398 KiB
398 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | USB | 1973-05-03 | 0.46111100912094116 |
3 | USB | 1973-05-04 | 0.46944400668144226 |
4 | USB | 1973-05-07 | 0.46111100912094116 |
5 | USB | 1973-05-08 | 0.46944400668144226 |
6 | USB | 1973-05-09 | 0.46944400668144226 |
7 | USB | 1973-05-10 | 0.46944400668144226 |
8 | USB | 1973-05-11 | 0.46944400668144226 |
9 | USB | 1973-05-14 | 0.46944400668144226 |
10 | USB | 1973-05-15 | 0.46944400668144226 |
11 | USB | 1973-05-16 | 0.46944400668144226 |
12 | USB | 1973-05-17 | 0.46944400668144226 |
13 | USB | 1973-05-18 | 0.46944400668144226 |
14 | USB | 1973-05-21 | 0.46944400668144226 |
15 | USB | 1973-05-22 | 0.46944400668144226 |
16 | USB | 1973-05-23 | 0.48055601119995117 |
17 | USB | 1973-05-24 | 0.46944400668144226 |
18 | USB | 1973-05-25 | 0.46944400668144226 |
19 | USB | 1973-05-29 | 0.46944400668144226 |
20 | USB | 1973-05-30 | 0.46944400668144226 |
21 | USB | 1973-05-31 | 0.46944400668144226 |
22 | USB | 1973-06-01 | 0.46944400668144226 |
23 | USB | 1973-06-04 | 0.46944400668144226 |
24 | USB | 1973-06-05 | 0.46111100912094116 |
25 | USB | 1973-06-06 | 0.46111100912094116 |
26 | USB | 1973-06-07 | 0.46111100912094116 |
27 | USB | 1973-06-08 | 0.46944400668144226 |
28 | USB | 1973-06-11 | 0.46944400668144226 |
29 | USB | 1973-06-12 | 0.46944400668144226 |
30 | USB | 1973-06-13 | 0.46944400668144226 |
31 | USB | 1973-06-14 | 0.46111100912094116 |
32 | USB | 1973-06-15 | 0.46111100912094116 |
33 | USB | 1973-06-18 | 0.46111100912094116 |
34 | USB | 1973-06-19 | 0.46111100912094116 |
35 | USB | 1973-06-20 | 0.46111100912094116 |
36 | USB | 1973-06-21 | 0.46111100912094116 |
37 | USB | 1973-06-22 | 0.46111100912094116 |
38 | USB | 1973-06-25 | 0.46111100912094116 |
39 | USB | 1973-06-26 | 0.46111100912094116 |
40 | USB | 1973-06-27 | 0.46111100912094116 |
41 | USB | 1973-06-28 | 0.46111100912094116 |
42 | USB | 1973-06-29 | 0.46111100912094116 |
43 | USB | 1973-07-02 | 0.46111100912094116 |
44 | USB | 1973-07-03 | 0.46111100912094116 |
45 | USB | 1973-07-05 | 0.46111100912094116 |
46 | USB | 1973-07-06 | 0.46111100912094116 |
47 | USB | 1973-07-09 | 0.46111100912094116 |
48 | USB | 1973-07-10 | 0.46111100912094116 |
49 | USB | 1973-07-11 | 0.46944400668144226 |
50 | USB | 1973-07-12 | 0.46944400668144226 |
51 | USB | 1973-07-13 | 0.46944400668144226 |
52 | USB | 1973-07-16 | 0.46944400668144226 |
53 | USB | 1973-07-17 | 0.46944400668144226 |
54 | USB | 1973-07-18 | 0.46944400668144226 |
55 | USB | 1973-07-19 | 0.46944400668144226 |
56 | USB | 1973-07-20 | 0.46944400668144226 |
57 | USB | 1973-07-23 | 0.46944400668144226 |
58 | USB | 1973-07-24 | 0.46944400668144226 |
59 | USB | 1973-07-25 | 0.46944400668144226 |
60 | USB | 1973-07-26 | 0.46944400668144226 |
61 | USB | 1973-07-27 | 0.46944400668144226 |
62 | USB | 1973-07-30 | 0.46944400668144226 |
63 | USB | 1973-07-31 | 0.46111100912094116 |
64 | USB | 1973-08-01 | 0.46111100912094116 |
65 | USB | 1973-08-02 | 0.46111100912094116 |
66 | USB | 1973-08-03 | 0.46111100912094116 |
67 | USB | 1973-08-06 | 0.46111100912094116 |
68 | USB | 1973-08-07 | 0.46111100912094116 |
69 | USB | 1973-08-08 | 0.46111100912094116 |
70 | USB | 1973-08-09 | 0.46111100912094116 |
71 | USB | 1973-08-10 | 0.46111100912094116 |
72 | USB | 1973-08-13 | 0.46111100912094116 |
73 | USB | 1973-08-14 | 0.46111100912094116 |
74 | USB | 1973-08-15 | 0.44999998807907104 |
75 | USB | 1973-08-16 | 0.44999998807907104 |
76 | USB | 1973-08-17 | 0.44999998807907104 |
77 | USB | 1973-08-20 | 0.44999998807907104 |
78 | USB | 1973-08-21 | 0.44999998807907104 |
79 | USB | 1973-08-22 | 0.44999998807907104 |
80 | USB | 1973-08-23 | 0.44999998807907104 |
81 | USB | 1973-08-24 | 0.44999998807907104 |
82 | USB | 1973-08-27 | 0.4388889968395233 |
83 | USB | 1973-08-28 | 0.4388889968395233 |
84 | USB | 1973-08-29 | 0.4388889968395233 |
85 | USB | 1973-08-30 | 0.4388889968395233 |
86 | USB | 1973-08-31 | 0.4388889968395233 |
87 | USB | 1973-09-04 | 0.4388889968395233 |
88 | USB | 1973-09-05 | 0.4388889968395233 |
89 | USB | 1973-09-06 | 0.46944400668144226 |
90 | USB | 1973-09-07 | 0.46944400668144226 |
91 | USB | 1973-09-10 | 0.46111100912094116 |
92 | USB | 1973-09-11 | 0.44999998807907104 |
93 | USB | 1973-09-12 | 0.44999998807907104 |
94 | USB | 1973-09-13 | 0.46111100912094116 |
95 | USB | 1973-09-14 | 0.46111100912094116 |
96 | USB | 1973-09-17 | 0.46111100912094116 |
97 | USB | 1973-09-18 | 0.46111100912094116 |
98 | USB | 1973-09-19 | 0.46111100912094116 |
99 | USB | 1973-09-20 | 0.46944400668144226 |
100 | USB | 1973-09-21 | 0.46944400668144226 |
101 | USB | 1973-09-24 | 0.46944400668144226 |
102 | USB | 1973-09-25 | 0.46944400668144226 |
103 | USB | 1973-09-26 | 0.46944400668144226 |
104 | USB | 1973-09-27 | 0.46944400668144226 |
105 | USB | 1973-09-28 | 0.46944400668144226 |
106 | USB | 1973-10-01 | 0.46944400668144226 |
107 | USB | 1973-10-02 | 0.46944400668144226 |
108 | USB | 1973-10-03 | 0.48888900876045227 |
109 | USB | 1973-10-04 | 0.48888900876045227 |
110 | USB | 1973-10-05 | 0.48888900876045227 |
111 | USB | 1973-10-08 | 0.48888900876045227 |
112 | USB | 1973-10-09 | 0.48888900876045227 |
113 | USB | 1973-10-10 | 0.48888900876045227 |
114 | USB | 1973-10-11 | 0.48888900876045227 |
115 | USB | 1973-10-12 | 0.48888900876045227 |
116 | USB | 1973-10-15 | 0.48888900876045227 |
117 | USB | 1973-10-16 | 0.48888900876045227 |
118 | USB | 1973-10-17 | 0.48888900876045227 |
119 | USB | 1973-10-18 | 0.48888900876045227 |
120 | USB | 1973-10-19 | 0.48888900876045227 |
121 | USB | 1973-10-22 | 0.48888900876045227 |
122 | USB | 1973-10-23 | 0.48888900876045227 |
123 | USB | 1973-10-24 | 0.48888900876045227 |
124 | USB | 1973-10-25 | 0.48888900876045227 |
125 | USB | 1973-10-26 | 0.48888900876045227 |
126 | USB | 1973-10-29 | 0.48888900876045227 |
127 | USB | 1973-10-30 | 0.48888900876045227 |
128 | USB | 1973-10-31 | 0.48888900876045227 |
129 | USB | 1973-11-01 | 0.5 |
130 | USB | 1973-11-02 | 0.5 |
131 | USB | 1973-11-05 | 0.5 |
132 | USB | 1973-11-06 | 0.5 |
133 | USB | 1973-11-07 | 0.48888900876045227 |
134 | USB | 1973-11-08 | 0.48888900876045227 |
135 | USB | 1973-11-09 | 0.48888900876045227 |
136 | USB | 1973-11-12 | 0.48888900876045227 |
137 | USB | 1973-11-13 | 0.48888900876045227 |
138 | USB | 1973-11-14 | 0.48888900876045227 |
139 | USB | 1973-11-15 | 0.48888900876045227 |
140 | USB | 1973-11-16 | 0.48888900876045227 |
141 | USB | 1973-11-19 | 0.48888900876045227 |
142 | USB | 1973-11-20 | 0.48888900876045227 |
143 | USB | 1973-11-21 | 0.48888900876045227 |
144 | USB | 1973-11-23 | 0.48888900876045227 |
145 | USB | 1973-11-26 | 0.48888900876045227 |
146 | USB | 1973-11-27 | 0.48055601119995117 |
147 | USB | 1973-11-28 | 0.48055601119995117 |
148 | USB | 1973-11-29 | 0.46944400668144226 |
149 | USB | 1973-11-30 | 0.46944400668144226 |
150 | USB | 1973-12-03 | 0.46944400668144226 |
151 | USB | 1973-12-04 | 0.44999998807907104 |
152 | USB | 1973-12-05 | 0.4388889968395233 |
153 | USB | 1973-12-06 | 0.4305559992790222 |
154 | USB | 1973-12-07 | 0.4305559992790222 |
155 | USB | 1973-12-10 | 0.4305559992790222 |
156 | USB | 1973-12-11 | 0.4305559992790222 |
157 | USB | 1973-12-12 | 0.4305559992790222 |
158 | USB | 1973-12-13 | 0.4305559992790222 |
159 | USB | 1973-12-14 | 0.4305559992790222 |
160 | USB | 1973-12-17 | 0.4305559992790222 |
161 | USB | 1973-12-18 | 0.4305559992790222 |
162 | USB | 1973-12-19 | 0.4305559992790222 |
163 | USB | 1973-12-20 | 0.4305559992790222 |
164 | USB | 1973-12-21 | 0.4305559992790222 |
165 | USB | 1973-12-24 | 0.4305559992790222 |
166 | USB | 1973-12-26 | 0.4305559992790222 |
167 | USB | 1973-12-27 | 0.4305559992790222 |
168 | USB | 1973-12-28 | 0.4305559992790222 |
169 | USB | 1973-12-31 | 0.4305559992790222 |
170 | USB | 1974-01-02 | 0.4305559992790222 |
171 | USB | 1974-01-03 | 0.4305559992790222 |
172 | USB | 1974-01-04 | 0.4305559992790222 |
173 | USB | 1974-01-07 | 0.4305559992790222 |
174 | USB | 1974-01-08 | 0.4305559992790222 |
175 | USB | 1974-01-09 | 0.4305559992790222 |
176 | USB | 1974-01-10 | 0.46111100912094116 |
177 | USB | 1974-01-11 | 0.46111100912094116 |
178 | USB | 1974-01-14 | 0.46111100912094116 |
179 | USB | 1974-01-15 | 0.46111100912094116 |
180 | USB | 1974-01-16 | 0.46111100912094116 |
181 | USB | 1974-01-17 | 0.46111100912094116 |
182 | USB | 1974-01-18 | 0.46111100912094116 |
183 | USB | 1974-01-21 | 0.46111100912094116 |
184 | USB | 1974-01-22 | 0.46111100912094116 |
185 | USB | 1974-01-23 | 0.46111100912094116 |
186 | USB | 1974-01-24 | 0.46111100912094116 |
187 | USB | 1974-01-25 | 0.46111100912094116 |
188 | USB | 1974-01-28 | 0.46111100912094116 |
189 | USB | 1974-01-29 | 0.46111100912094116 |
190 | USB | 1974-01-30 | 0.46111100912094116 |
191 | USB | 1974-01-31 | 0.44999998807907104 |
192 | USB | 1974-02-01 | 0.44999998807907104 |
193 | USB | 1974-02-04 | 0.44999998807907104 |
194 | USB | 1974-02-05 | 0.4388889968395233 |
195 | USB | 1974-02-06 | 0.4388889968395233 |
196 | USB | 1974-02-07 | 0.4388889968395233 |
197 | USB | 1974-02-08 | 0.4388889968395233 |
198 | USB | 1974-02-11 | 0.4388889968395233 |
199 | USB | 1974-02-12 | 0.4388889968395233 |
200 | USB | 1974-02-13 | 0.4388889968395233 |
201 | USB | 1974-02-14 | 0.4388889968395233 |
202 | USB | 1974-02-15 | 0.44999998807907104 |
203 | USB | 1974-02-19 | 0.44999998807907104 |
204 | USB | 1974-02-20 | 0.44999998807907104 |
205 | USB | 1974-02-21 | 0.44999998807907104 |
206 | USB | 1974-02-22 | 0.44999998807907104 |
207 | USB | 1974-02-25 | 0.4388889968395233 |
208 | USB | 1974-02-26 | 0.44999998807907104 |
209 | USB | 1974-02-27 | 0.44999998807907104 |
210 | USB | 1974-02-28 | 0.44999998807907104 |
211 | USB | 1974-03-01 | 0.44999998807907104 |
212 | USB | 1974-03-04 | 0.44999998807907104 |
213 | USB | 1974-03-05 | 0.44999998807907104 |
214 | USB | 1974-03-06 | 0.44999998807907104 |
215 | USB | 1974-03-07 | 0.44999998807907104 |
216 | USB | 1974-03-08 | 0.44999998807907104 |
217 | USB | 1974-03-11 | 0.44999998807907104 |
218 | USB | 1974-03-12 | 0.46111100912094116 |
219 | USB | 1974-03-13 | 0.48055601119995117 |
220 | USB | 1974-03-14 | 0.46944400668144226 |
221 | USB | 1974-03-15 | 0.46944400668144226 |
222 | USB | 1974-03-18 | 0.46944400668144226 |
223 | USB | 1974-03-19 | 0.46944400668144226 |
224 | USB | 1974-03-20 | 0.46111100912094116 |
225 | USB | 1974-03-21 | 0.46111100912094116 |
226 | USB | 1974-03-22 | 0.46111100912094116 |
227 | USB | 1974-03-25 | 0.46111100912094116 |
228 | USB | 1974-03-26 | 0.46111100912094116 |
229 | USB | 1974-03-27 | 0.46111100912094116 |
230 | USB | 1974-03-28 | 0.44999998807907104 |
231 | USB | 1974-03-29 | 0.44999998807907104 |
232 | USB | 1974-04-01 | 0.44999998807907104 |
233 | USB | 1974-04-02 | 0.44999998807907104 |
234 | USB | 1974-04-03 | 0.44999998807907104 |
235 | USB | 1974-04-04 | 0.44999998807907104 |
236 | USB | 1974-04-05 | 0.44999998807907104 |
237 | USB | 1974-04-08 | 0.4388889968395233 |
238 | USB | 1974-04-09 | 0.4388889968395233 |
239 | USB | 1974-04-10 | 0.4388889968395233 |
240 | USB | 1974-04-11 | 0.4388889968395233 |
241 | USB | 1974-04-15 | 0.4388889968395233 |
242 | USB | 1974-04-16 | 0.4388889968395233 |
243 | USB | 1974-04-17 | 0.4388889968395233 |
244 | USB | 1974-04-18 | 0.4388889968395233 |
245 | USB | 1974-04-19 | 0.4388889968395233 |
246 | USB | 1974-04-22 | 0.4388889968395233 |
247 | USB | 1974-04-23 | 0.4388889968395233 |
248 | USB | 1974-04-24 | 0.4388889968395233 |
249 | USB | 1974-04-25 | 0.4305559992790222 |
250 | USB | 1974-04-26 | 0.4305559992790222 |
251 | USB | 1974-04-29 | 0.4305559992790222 |
252 | USB | 1974-04-30 | 0.4305559992790222 |
253 | USB | 1974-05-01 | 0.4305559992790222 |
254 | USB | 1974-05-02 | 0.4305559992790222 |
255 | USB | 1974-05-03 | 0.4305559992790222 |
256 | USB | 1974-05-06 | 0.4305559992790222 |
257 | USB | 1974-05-07 | 0.4194439947605133 |
258 | USB | 1974-05-08 | 0.4305559992790222 |
259 | USB | 1974-05-09 | 0.4194439947605133 |
260 | USB | 1974-05-10 | 0.4194439947605133 |
261 | USB | 1974-05-13 | 0.4111109972000122 |
262 | USB | 1974-05-14 | 0.4111109972000122 |
263 | USB | 1974-05-15 | 0.4111109972000122 |
264 | USB | 1974-05-16 | 0.4194439947605133 |
265 | USB | 1974-05-17 | 0.4194439947605133 |
266 | USB | 1974-05-20 | 0.4194439947605133 |
267 | USB | 1974-05-21 | 0.4194439947605133 |
268 | USB | 1974-05-22 | 0.4111109972000122 |
269 | USB | 1974-05-23 | 0.4111109972000122 |
270 | USB | 1974-05-24 | 0.4000000059604645 |
271 | USB | 1974-05-28 | 0.4000000059604645 |
272 | USB | 1974-05-29 | 0.4000000059604645 |
273 | USB | 1974-05-30 | 0.38888901472091675 |
274 | USB | 1974-05-31 | 0.38888901472091675 |
275 | USB | 1974-06-03 | 0.38888901472091675 |
276 | USB | 1974-06-04 | 0.4000000059604645 |
277 | USB | 1974-06-05 | 0.4000000059604645 |
278 | USB | 1974-06-06 | 0.4000000059604645 |
279 | USB | 1974-06-07 | 0.4111109972000122 |
280 | USB | 1974-06-10 | 0.4111109972000122 |
281 | USB | 1974-06-11 | 0.4111109972000122 |
282 | USB | 1974-06-12 | 0.4000000059604645 |
283 | USB | 1974-06-13 | 0.4000000059604645 |
284 | USB | 1974-06-14 | 0.4000000059604645 |
285 | USB | 1974-06-17 | 0.4000000059604645 |
286 | USB | 1974-06-18 | 0.4000000059604645 |
287 | USB | 1974-06-19 | 0.38888901472091675 |
288 | USB | 1974-06-20 | 0.38888901472091675 |
289 | USB | 1974-06-21 | 0.38888901472091675 |
290 | USB | 1974-06-24 | 0.38888901472091675 |
291 | USB | 1974-06-25 | 0.38888901472091675 |
292 | USB | 1974-06-26 | 0.38055598735809326 |
293 | USB | 1974-06-27 | 0.38055598735809326 |
294 | USB | 1974-06-28 | 0.38055598735809326 |
295 | USB | 1974-07-01 | 0.38055598735809326 |
296 | USB | 1974-07-02 | 0.38055598735809326 |
297 | USB | 1974-07-03 | 0.38055598735809326 |
298 | USB | 1974-07-05 | 0.36944401264190674 |
299 | USB | 1974-07-08 | 0.36944401264190674 |
300 | USB | 1974-07-09 | 0.36944401264190674 |
301 | USB | 1974-07-10 | 0.38055598735809326 |
302 | USB | 1974-07-11 | 0.38055598735809326 |
303 | USB | 1974-07-12 | 0.38888901472091675 |
304 | USB | 1974-07-15 | 0.38888901472091675 |
305 | USB | 1974-07-16 | 0.38888901472091675 |
306 | USB | 1974-07-17 | 0.38888901472091675 |
307 | USB | 1974-07-18 | 0.38888901472091675 |
308 | USB | 1974-07-19 | 0.38888901472091675 |
309 | USB | 1974-07-22 | 0.38888901472091675 |
310 | USB | 1974-07-23 | 0.38888901472091675 |
311 | USB | 1974-07-24 | 0.38888901472091675 |
312 | USB | 1974-07-25 | 0.4000000059604645 |
313 | USB | 1974-07-26 | 0.4000000059604645 |
314 | USB | 1974-07-29 | 0.4000000059604645 |
315 | USB | 1974-07-30 | 0.38888901472091675 |
316 | USB | 1974-07-31 | 0.38888901472091675 |
317 | USB | 1974-08-01 | 0.4000000059604645 |
318 | USB | 1974-08-02 | 0.38888901472091675 |
319 | USB | 1974-08-05 | 0.38888901472091675 |
320 | USB | 1974-08-06 | 0.38888901472091675 |
321 | USB | 1974-08-07 | 0.38888901472091675 |
322 | USB | 1974-08-08 | 0.4000000059604645 |
323 | USB | 1974-08-09 | 0.4000000059604645 |
324 | USB | 1974-08-12 | 0.4000000059604645 |
325 | USB | 1974-08-13 | 0.38888901472091675 |
326 | USB | 1974-08-14 | 0.38055598735809326 |
327 | USB | 1974-08-15 | 0.38055598735809326 |
328 | USB | 1974-08-16 | 0.36944401264190674 |
329 | USB | 1974-08-19 | 0.36944401264190674 |
330 | USB | 1974-08-20 | 0.36944401264190674 |
331 | USB | 1974-08-21 | 0.36111098527908325 |
332 | USB | 1974-08-22 | 0.36111098527908325 |
333 | USB | 1974-08-23 | 0.3499999940395355 |
334 | USB | 1974-08-26 | 0.3388890027999878 |
335 | USB | 1974-08-27 | 0.3388890027999878 |
336 | USB | 1974-08-28 | 0.3388890027999878 |
337 | USB | 1974-08-29 | 0.3388890027999878 |
338 | USB | 1974-08-30 | 0.3388890027999878 |
339 | USB | 1974-09-03 | 0.3388890027999878 |
340 | USB | 1974-09-04 | 0.3388890027999878 |
341 | USB | 1974-09-05 | 0.3388890027999878 |
342 | USB | 1974-09-06 | 0.3388890027999878 |
343 | USB | 1974-09-09 | 0.3388890027999878 |
344 | USB | 1974-09-10 | 0.3388890027999878 |
345 | USB | 1974-09-11 | 0.3388890027999878 |
346 | USB | 1974-09-12 | 0.3388890027999878 |
347 | USB | 1974-09-13 | 0.3388890027999878 |
348 | USB | 1974-09-16 | 0.3305560052394867 |
349 | USB | 1974-09-17 | 0.3305560052394867 |
350 | USB | 1974-09-18 | 0.3305560052394867 |
351 | USB | 1974-09-19 | 0.3305560052394867 |
352 | USB | 1974-09-20 | 0.3305560052394867 |
353 | USB | 1974-09-23 | 0.3388890027999878 |
354 | USB | 1974-09-24 | 0.3388890027999878 |
355 | USB | 1974-09-25 | 0.3499999940395355 |
356 | USB | 1974-09-26 | 0.3499999940395355 |
357 | USB | 1974-09-27 | 0.3388890027999878 |
358 | USB | 1974-09-30 | 0.3388890027999878 |
359 | USB | 1974-10-01 | 0.3388890027999878 |
360 | USB | 1974-10-02 | 0.3388890027999878 |
361 | USB | 1974-10-03 | 0.3305560052394867 |
362 | USB | 1974-10-04 | 0.3305560052394867 |
363 | USB | 1974-10-07 | 0.3305560052394867 |
364 | USB | 1974-10-08 | 0.3388890027999878 |
365 | USB | 1974-10-09 | 0.3499999940395355 |
366 | USB | 1974-10-10 | 0.36111098527908325 |
367 | USB | 1974-10-11 | 0.36111098527908325 |
368 | USB | 1974-10-14 | 0.36111098527908325 |
369 | USB | 1974-10-15 | 0.36111098527908325 |
370 | USB | 1974-10-16 | 0.36111098527908325 |
371 | USB | 1974-10-17 | 0.36111098527908325 |
372 | USB | 1974-10-18 | 0.36111098527908325 |
373 | USB | 1974-10-21 | 0.36111098527908325 |
374 | USB | 1974-10-22 | 0.3499999940395355 |
375 | USB | 1974-10-23 | 0.3499999940395355 |
376 | USB | 1974-10-24 | 0.3499999940395355 |
377 | USB | 1974-10-25 | 0.3499999940395355 |
378 | USB | 1974-10-28 | 0.3388890027999878 |
379 | USB | 1974-10-29 | 0.3388890027999878 |
380 | USB | 1974-10-30 | 0.3499999940395355 |
381 | USB | 1974-10-31 | 0.3499999940395355 |
382 | USB | 1974-11-01 | 0.3499999940395355 |
383 | USB | 1974-11-04 | 0.3499999940395355 |
384 | USB | 1974-11-05 | 0.3499999940395355 |
385 | USB | 1974-11-06 | 0.3388890027999878 |
386 | USB | 1974-11-07 | 0.3388890027999878 |
387 | USB | 1974-11-08 | 0.3388890027999878 |
388 | USB | 1974-11-11 | 0.3388890027999878 |
389 | USB | 1974-11-12 | 0.36111098527908325 |
390 | USB | 1974-11-13 | 0.36944401264190674 |
391 | USB | 1974-11-14 | 0.38055598735809326 |
392 | USB | 1974-11-15 | 0.38055598735809326 |
393 | USB | 1974-11-18 | 0.38055598735809326 |
394 | USB | 1974-11-19 | 0.38055598735809326 |
395 | USB | 1974-11-20 | 0.38055598735809326 |
396 | USB | 1974-11-21 | 0.38055598735809326 |
397 | USB | 1974-11-22 | 0.38055598735809326 |
398 | USB | 1974-11-25 | 0.38055598735809326 |
399 | USB | 1974-11-26 | 0.38055598735809326 |
400 | USB | 1974-11-27 | 0.38055598735809326 |
401 | USB | 1974-11-29 | 0.38055598735809326 |
402 | USB | 1974-12-02 | 0.38055598735809326 |
403 | USB | 1974-12-03 | 0.38055598735809326 |
404 | USB | 1974-12-04 | 0.38055598735809326 |
405 | USB | 1974-12-05 | 0.38055598735809326 |
406 | USB | 1974-12-06 | 0.38055598735809326 |
407 | USB | 1974-12-09 | 0.38055598735809326 |
408 | USB | 1974-12-10 | 0.38055598735809326 |
409 | USB | 1974-12-11 | 0.38055598735809326 |
410 | USB | 1974-12-12 | 0.38055598735809326 |
411 | USB | 1974-12-13 | 0.38055598735809326 |
412 | USB | 1974-12-16 | 0.38055598735809326 |
413 | USB | 1974-12-17 | 0.38055598735809326 |
414 | USB | 1974-12-18 | 0.38888901472091675 |
415 | USB | 1974-12-19 | 0.38888901472091675 |
416 | USB | 1974-12-20 | 0.38888901472091675 |
417 | USB | 1974-12-23 | 0.38888901472091675 |
418 | USB | 1974-12-24 | 0.4000000059604645 |
419 | USB | 1974-12-26 | 0.4000000059604645 |
420 | USB | 1974-12-27 | 0.4000000059604645 |
421 | USB | 1974-12-30 | 0.38888901472091675 |
422 | USB | 1974-12-31 | 0.38888901472091675 |
423 | USB | 1975-01-02 | 0.4000000059604645 |
424 | USB | 1975-01-03 | 0.4000000059604645 |
425 | USB | 1975-01-06 | 0.4000000059604645 |
426 | USB | 1975-01-07 | 0.4000000059604645 |
427 | USB | 1975-01-08 | 0.4000000059604645 |
428 | USB | 1975-01-09 | 0.4111109972000122 |
429 | USB | 1975-01-10 | 0.4111109972000122 |
430 | USB | 1975-01-13 | 0.4111109972000122 |
431 | USB | 1975-01-14 | 0.4194439947605133 |
432 | USB | 1975-01-15 | 0.4305559992790222 |
433 | USB | 1975-01-16 | 0.44999998807907104 |
434 | USB | 1975-01-17 | 0.44999998807907104 |
435 | USB | 1975-01-20 | 0.4388889968395233 |
436 | USB | 1975-01-21 | 0.44999998807907104 |
437 | USB | 1975-01-22 | 0.44999998807907104 |
438 | USB | 1975-01-23 | 0.4388889968395233 |
439 | USB | 1975-01-24 | 0.44999998807907104 |
440 | USB | 1975-01-27 | 0.44999998807907104 |
441 | USB | 1975-01-28 | 0.44999998807907104 |
442 | USB | 1975-01-29 | 0.44999998807907104 |
443 | USB | 1975-01-30 | 0.44999998807907104 |
444 | USB | 1975-01-31 | 0.44999998807907104 |
445 | USB | 1975-02-03 | 0.44999998807907104 |
446 | USB | 1975-02-04 | 0.44999998807907104 |
447 | USB | 1975-02-05 | 0.44999998807907104 |
448 | USB | 1975-02-06 | 0.44999998807907104 |
449 | USB | 1975-02-07 | 0.44999998807907104 |
450 | USB | 1975-02-10 | 0.44999998807907104 |
451 | USB | 1975-02-11 | 0.44999998807907104 |
452 | USB | 1975-02-12 | 0.44999998807907104 |
453 | USB | 1975-02-13 | 0.44999998807907104 |
454 | USB | 1975-02-14 | 0.44999998807907104 |
455 | USB | 1975-02-18 | 0.4388889968395233 |
456 | USB | 1975-02-19 | 0.4388889968395233 |
457 | USB | 1975-02-20 | 0.4388889968395233 |
458 | USB | 1975-02-21 | 0.4305559992790222 |
459 | USB | 1975-02-24 | 0.4305559992790222 |
460 | USB | 1975-02-25 | 0.4305559992790222 |
461 | USB | 1975-02-26 | 0.4305559992790222 |
462 | USB | 1975-02-27 | 0.4305559992790222 |
463 | USB | 1975-02-28 | 0.4305559992790222 |
464 | USB | 1975-03-03 | 0.4305559992790222 |
465 | USB | 1975-03-04 | 0.4194439947605133 |
466 | USB | 1975-03-05 | 0.4194439947605133 |
467 | USB | 1975-03-06 | 0.4194439947605133 |
468 | USB | 1975-03-07 | 0.4194439947605133 |
469 | USB | 1975-03-10 | 0.4194439947605133 |
470 | USB | 1975-03-11 | 0.4194439947605133 |
471 | USB | 1975-03-12 | 0.4194439947605133 |
472 | USB | 1975-03-13 | 0.4194439947605133 |
473 | USB | 1975-03-14 | 0.4194439947605133 |
474 | USB | 1975-03-17 | 0.4111109972000122 |
475 | USB | 1975-03-18 | 0.4111109972000122 |
476 | USB | 1975-03-19 | 0.4194439947605133 |
477 | USB | 1975-03-20 | 0.4194439947605133 |
478 | USB | 1975-03-21 | 0.4111109972000122 |
479 | USB | 1975-03-24 | 0.4111109972000122 |
480 | USB | 1975-03-25 | 0.4111109972000122 |
481 | USB | 1975-03-26 | 0.4194439947605133 |
482 | USB | 1975-03-27 | 0.4194439947605133 |
483 | USB | 1975-03-31 | 0.4194439947605133 |
484 | USB | 1975-04-01 | 0.4194439947605133 |
485 | USB | 1975-04-02 | 0.4194439947605133 |
486 | USB | 1975-04-03 | 0.4194439947605133 |
487 | USB | 1975-04-04 | 0.4305559992790222 |
488 | USB | 1975-04-07 | 0.4305559992790222 |
489 | USB | 1975-04-08 | 0.4305559992790222 |
490 | USB | 1975-04-09 | 0.4305559992790222 |
491 | USB | 1975-04-10 | 0.4305559992790222 |
492 | USB | 1975-04-11 | 0.4305559992790222 |
493 | USB | 1975-04-14 | 0.4388889968395233 |
494 | USB | 1975-04-15 | 0.4388889968395233 |
495 | USB | 1975-04-16 | 0.44999998807907104 |
496 | USB | 1975-04-17 | 0.44999998807907104 |
497 | USB | 1975-04-18 | 0.44999998807907104 |
498 | USB | 1975-04-21 | 0.44999998807907104 |
499 | USB | 1975-04-22 | 0.44999998807907104 |
500 | USB | 1975-04-23 | 0.44999998807907104 |
501 | USB | 1975-04-24 | 0.44999998807907104 |
502 | USB | 1975-04-25 | 0.46111100912094116 |
503 | USB | 1975-04-28 | 0.46111100912094116 |
504 | USB | 1975-04-29 | 0.46111100912094116 |
505 | USB | 1975-04-30 | 0.46111100912094116 |
506 | USB | 1975-05-01 | 0.46111100912094116 |
507 | USB | 1975-05-02 | 0.46944400668144226 |
508 | USB | 1975-05-05 | 0.46944400668144226 |
509 | USB | 1975-05-06 | 0.46944400668144226 |
510 | USB | 1975-05-07 | 0.46944400668144226 |
511 | USB | 1975-05-08 | 0.46944400668144226 |
512 | USB | 1975-05-09 | 0.46944400668144226 |
513 | USB | 1975-05-12 | 0.46944400668144226 |
514 | USB | 1975-05-13 | 0.48055601119995117 |
515 | USB | 1975-05-14 | 0.48055601119995117 |
516 | USB | 1975-05-15 | 0.48055601119995117 |
517 | USB | 1975-05-16 | 0.48055601119995117 |
518 | USB | 1975-05-19 | 0.48055601119995117 |
519 | USB | 1975-05-20 | 0.48055601119995117 |
520 | USB | 1975-05-21 | 0.48055601119995117 |
521 | USB | 1975-05-22 | 0.48055601119995117 |
522 | USB | 1975-05-23 | 0.46944400668144226 |
523 | USB | 1975-05-27 | 0.46944400668144226 |
524 | USB | 1975-05-28 | 0.46944400668144226 |
525 | USB | 1975-05-29 | 0.48055601119995117 |
526 | USB | 1975-05-30 | 0.48055601119995117 |
527 | USB | 1975-06-02 | 0.48055601119995117 |
528 | USB | 1975-06-03 | 0.48055601119995117 |
529 | USB | 1975-06-04 | 0.48055601119995117 |
530 | USB | 1975-06-05 | 0.48055601119995117 |
531 | USB | 1975-06-06 | 0.48055601119995117 |
532 | USB | 1975-06-09 | 0.48055601119995117 |
533 | USB | 1975-06-10 | 0.48055601119995117 |
534 | USB | 1975-06-11 | 0.48055601119995117 |
535 | USB | 1975-06-12 | 0.48055601119995117 |
536 | USB | 1975-06-13 | 0.48055601119995117 |
537 | USB | 1975-06-16 | 0.46944400668144226 |
538 | USB | 1975-06-17 | 0.46944400668144226 |
539 | USB | 1975-06-18 | 0.46944400668144226 |
540 | USB | 1975-06-19 | 0.46944400668144226 |
541 | USB | 1975-06-20 | 0.46944400668144226 |
542 | USB | 1975-06-23 | 0.48055601119995117 |
543 | USB | 1975-06-24 | 0.46944400668144226 |
544 | USB | 1975-06-25 | 0.46944400668144226 |
545 | USB | 1975-06-26 | 0.46944400668144226 |
546 | USB | 1975-06-27 | 0.46944400668144226 |
547 | USB | 1975-06-30 | 0.46944400668144226 |
548 | USB | 1975-07-01 | 0.46944400668144226 |
549 | USB | 1975-07-02 | 0.46944400668144226 |
550 | USB | 1975-07-03 | 0.46944400668144226 |
551 | USB | 1975-07-07 | 0.46944400668144226 |
552 | USB | 1975-07-08 | 0.48055601119995117 |
553 | USB | 1975-07-09 | 0.46944400668144226 |
554 | USB | 1975-07-10 | 0.46944400668144226 |
555 | USB | 1975-07-11 | 0.46944400668144226 |
556 | USB | 1975-07-14 | 0.46944400668144226 |
557 | USB | 1975-07-15 | 0.46944400668144226 |
558 | USB | 1975-07-16 | 0.46944400668144226 |
559 | USB | 1975-07-17 | 0.46944400668144226 |
560 | USB | 1975-07-18 | 0.46944400668144226 |
561 | USB | 1975-07-21 | 0.46944400668144226 |
562 | USB | 1975-07-22 | 0.48055601119995117 |
563 | USB | 1975-07-23 | 0.48055601119995117 |
564 | USB | 1975-07-24 | 0.46944400668144226 |
565 | USB | 1975-07-25 | 0.46944400668144226 |
566 | USB | 1975-07-28 | 0.46944400668144226 |
567 | USB | 1975-07-29 | 0.46944400668144226 |
568 | USB | 1975-07-30 | 0.46944400668144226 |
569 | USB | 1975-07-31 | 0.46944400668144226 |
570 | USB | 1975-08-01 | 0.48055601119995117 |
571 | USB | 1975-08-04 | 0.46944400668144226 |
572 | USB | 1975-08-05 | 0.46944400668144226 |
573 | USB | 1975-08-06 | 0.46944400668144226 |
574 | USB | 1975-08-07 | 0.46944400668144226 |
575 | USB | 1975-08-08 | 0.46944400668144226 |
576 | USB | 1975-08-11 | 0.46944400668144226 |
577 | USB | 1975-08-12 | 0.48888900876045227 |
578 | USB | 1975-08-13 | 0.5 |
579 | USB | 1975-08-14 | 0.5 |
580 | USB | 1975-08-15 | 0.5 |
581 | USB | 1975-08-18 | 0.5 |
582 | USB | 1975-08-19 | 0.5 |
583 | USB | 1975-08-20 | 0.48888900876045227 |
584 | USB | 1975-08-21 | 0.48888900876045227 |
585 | USB | 1975-08-22 | 0.48888900876045227 |
586 | USB | 1975-08-25 | 0.48055601119995117 |
587 | USB | 1975-08-26 | 0.48055601119995117 |
588 | USB | 1975-08-27 | 0.48055601119995117 |
589 | USB | 1975-08-28 | 0.48055601119995117 |
590 | USB | 1975-08-29 | 0.48055601119995117 |
591 | USB | 1975-09-02 | 0.48055601119995117 |
592 | USB | 1975-09-03 | 0.48888900876045227 |
593 | USB | 1975-09-04 | 0.48055601119995117 |
594 | USB | 1975-09-05 | 0.48888900876045227 |
595 | USB | 1975-09-08 | 0.48055601119995117 |
596 | USB | 1975-09-09 | 0.48055601119995117 |
597 | USB | 1975-09-10 | 0.48055601119995117 |
598 | USB | 1975-09-11 | 0.46944400668144226 |
599 | USB | 1975-09-12 | 0.46944400668144226 |
600 | USB | 1975-09-15 | 0.46944400668144226 |
601 | USB | 1975-09-16 | 0.48055601119995117 |
602 | USB | 1975-09-17 | 0.48055601119995117 |
603 | USB | 1975-09-18 | 0.48055601119995117 |
604 | USB | 1975-09-19 | 0.48055601119995117 |
605 | USB | 1975-09-22 | 0.48055601119995117 |
606 | USB | 1975-09-23 | 0.48055601119995117 |
607 | USB | 1975-09-24 | 0.48055601119995117 |
608 | USB | 1975-09-25 | 0.48055601119995117 |
609 | USB | 1975-09-26 | 0.48055601119995117 |
610 | USB | 1975-09-29 | 0.46944400668144226 |
611 | USB | 1975-09-30 | 0.46944400668144226 |
612 | USB | 1975-10-01 | 0.46944400668144226 |
613 | USB | 1975-10-02 | 0.46944400668144226 |
614 | USB | 1975-10-03 | 0.46944400668144226 |
615 | USB | 1975-10-06 | 0.46944400668144226 |
616 | USB | 1975-10-07 | 0.46944400668144226 |
617 | USB | 1975-10-08 | 0.46944400668144226 |
618 | USB | 1975-10-09 | 0.46944400668144226 |
619 | USB | 1975-10-10 | 0.46944400668144226 |
620 | USB | 1975-10-13 | 0.46944400668144226 |
621 | USB | 1975-10-14 | 0.46944400668144226 |
622 | USB | 1975-10-15 | 0.46944400668144226 |
623 | USB | 1975-10-16 | 0.46944400668144226 |
624 | USB | 1975-10-17 | 0.46111100912094116 |
625 | USB | 1975-10-20 | 0.46111100912094116 |
626 | USB | 1975-10-21 | 0.46111100912094116 |
627 | USB | 1975-10-22 | 0.46111100912094116 |
628 | USB | 1975-10-23 | 0.46111100912094116 |
629 | USB | 1975-10-24 | 0.46111100912094116 |
630 | USB | 1975-10-27 | 0.46111100912094116 |
631 | USB | 1975-10-28 | 0.46111100912094116 |
632 | USB | 1975-10-29 | 0.44999998807907104 |
633 | USB | 1975-10-30 | 0.44999998807907104 |
634 | USB | 1975-10-31 | 0.44999998807907104 |
635 | USB | 1975-11-03 | 0.44999998807907104 |
636 | USB | 1975-11-04 | 0.44999998807907104 |
637 | USB | 1975-11-05 | 0.44999998807907104 |
638 | USB | 1975-11-06 | 0.44999998807907104 |
639 | USB | 1975-11-07 | 0.44999998807907104 |
640 | USB | 1975-11-10 | 0.44999998807907104 |
641 | USB | 1975-11-11 | 0.44999998807907104 |
642 | USB | 1975-11-12 | 0.44999998807907104 |
643 | USB | 1975-11-13 | 0.46111100912094116 |
644 | USB | 1975-11-14 | 0.46944400668144226 |
645 | USB | 1975-11-17 | 0.46944400668144226 |
646 | USB | 1975-11-18 | 0.46944400668144226 |
647 | USB | 1975-11-19 | 0.46944400668144226 |
648 | USB | 1975-11-20 | 0.48055601119995117 |
649 | USB | 1975-11-21 | 0.46944400668144226 |
650 | USB | 1975-11-24 | 0.46944400668144226 |
651 | USB | 1975-11-25 | 0.46944400668144226 |
652 | USB | 1975-11-26 | 0.46944400668144226 |
653 | USB | 1975-11-28 | 0.46944400668144226 |
654 | USB | 1975-12-01 | 0.46111100912094116 |
655 | USB | 1975-12-02 | 0.46111100912094116 |
656 | USB | 1975-12-03 | 0.46111100912094116 |
657 | USB | 1975-12-04 | 0.46111100912094116 |
658 | USB | 1975-12-05 | 0.46111100912094116 |
659 | USB | 1975-12-08 | 0.46111100912094116 |
660 | USB | 1975-12-09 | 0.44999998807907104 |
661 | USB | 1975-12-10 | 0.44999998807907104 |
662 | USB | 1975-12-11 | 0.44999998807907104 |
663 | USB | 1975-12-12 | 0.44999998807907104 |
664 | USB | 1975-12-15 | 0.44999998807907104 |
665 | USB | 1975-12-16 | 0.44999998807907104 |
666 | USB | 1975-12-17 | 0.44999998807907104 |
667 | USB | 1975-12-18 | 0.44999998807907104 |
668 | USB | 1975-12-19 | 0.44999998807907104 |
669 | USB | 1975-12-22 | 0.44999998807907104 |
670 | USB | 1975-12-23 | 0.44999998807907104 |
671 | USB | 1975-12-24 | 0.44999998807907104 |
672 | USB | 1975-12-26 | 0.44999998807907104 |
673 | USB | 1975-12-29 | 0.44999998807907104 |
674 | USB | 1975-12-30 | 0.46111100912094116 |
675 | USB | 1975-12-31 | 0.46111100912094116 |
676 | USB | 1976-01-02 | 0.46111100912094116 |
677 | USB | 1976-01-05 | 0.46111100912094116 |
678 | USB | 1976-01-06 | 0.46111100912094116 |
679 | USB | 1976-01-07 | 0.46111100912094116 |
680 | USB | 1976-01-08 | 0.46944400668144226 |
681 | USB | 1976-01-09 | 0.48888900876045227 |
682 | USB | 1976-01-12 | 0.48888900876045227 |
683 | USB | 1976-01-13 | 0.48888900876045227 |
684 | USB | 1976-01-14 | 0.48888900876045227 |
685 | USB | 1976-01-15 | 0.48888900876045227 |
686 | USB | 1976-01-16 | 0.48888900876045227 |
687 | USB | 1976-01-19 | 0.5111110210418701 |
688 | USB | 1976-01-20 | 0.5194439888000488 |
689 | USB | 1976-01-21 | 0.5194439888000488 |
690 | USB | 1976-01-22 | 0.5194439888000488 |
691 | USB | 1976-01-23 | 0.5194439888000488 |
692 | USB | 1976-01-26 | 0.5194439888000488 |
693 | USB | 1976-01-27 | 0.5194439888000488 |
694 | USB | 1976-01-28 | 0.5194439888000488 |
695 | USB | 1976-01-29 | 0.5194439888000488 |
696 | USB | 1976-01-30 | 0.5194439888000488 |
697 | USB | 1976-02-02 | 0.5194439888000488 |
698 | USB | 1976-02-03 | 0.5194439888000488 |
699 | USB | 1976-02-04 | 0.5194439888000488 |
700 | USB | 1976-02-05 | 0.5194439888000488 |
701 | USB | 1976-02-06 | 0.5194439888000488 |
702 | USB | 1976-02-09 | 0.5305560231208801 |
703 | USB | 1976-02-10 | 0.5305560231208801 |
704 | USB | 1976-02-11 | 0.5305560231208801 |
705 | USB | 1976-02-12 | 0.5305560231208801 |
706 | USB | 1976-02-13 | 0.5305560231208801 |
707 | USB | 1976-02-17 | 0.5305560231208801 |
708 | USB | 1976-02-18 | 0.5388889908790588 |
709 | USB | 1976-02-19 | 0.5388889908790588 |
710 | USB | 1976-02-20 | 0.5388889908790588 |
711 | USB | 1976-02-23 | 0.5305560231208801 |
712 | USB | 1976-02-24 | 0.5388889908790588 |
713 | USB | 1976-02-25 | 0.5388889908790588 |
714 | USB | 1976-02-26 | 0.5388889908790588 |
715 | USB | 1976-02-27 | 0.5388889908790588 |
716 | USB | 1976-03-01 | 0.5388889908790588 |
717 | USB | 1976-03-02 | 0.5305560231208801 |
718 | USB | 1976-03-03 | 0.5305560231208801 |
719 | USB | 1976-03-04 | 0.5305560231208801 |
720 | USB | 1976-03-05 | 0.5305560231208801 |
721 | USB | 1976-03-08 | 0.5305560231208801 |
722 | USB | 1976-03-09 | 0.5305560231208801 |
723 | USB | 1976-03-10 | 0.5305560231208801 |
724 | USB | 1976-03-11 | 0.5305560231208801 |
725 | USB | 1976-03-12 | 0.5305560231208801 |
726 | USB | 1976-03-15 | 0.5305560231208801 |
727 | USB | 1976-03-16 | 0.5305560231208801 |
728 | USB | 1976-03-17 | 0.5305560231208801 |
729 | USB | 1976-03-18 | 0.5305560231208801 |
730 | USB | 1976-03-19 | 0.5305560231208801 |
731 | USB | 1976-03-22 | 0.5305560231208801 |
732 | USB | 1976-03-23 | 0.5305560231208801 |
733 | USB | 1976-03-24 | 0.5305560231208801 |
734 | USB | 1976-03-25 | 0.5305560231208801 |
735 | USB | 1976-03-26 | 0.5305560231208801 |
736 | USB | 1976-03-29 | 0.5305560231208801 |
737 | USB | 1976-03-30 | 0.5388889908790588 |
738 | USB | 1976-03-31 | 0.5388889908790588 |
739 | USB | 1976-04-01 | 0.5388889908790588 |
740 | USB | 1976-04-02 | 0.5388889908790588 |
741 | USB | 1976-04-05 | 0.5388889908790588 |
742 | USB | 1976-04-06 | 0.5388889908790588 |
743 | USB | 1976-04-07 | 0.5388889908790588 |
744 | USB | 1976-04-08 | 0.5388889908790588 |
745 | USB | 1976-04-09 | 0.5305560231208801 |
746 | USB | 1976-04-12 | 0.5305560231208801 |
747 | USB | 1976-04-13 | 0.5305560231208801 |
748 | USB | 1976-04-14 | 0.5388889908790588 |
749 | USB | 1976-04-15 | 0.5388889908790588 |
750 | USB | 1976-04-19 | 0.5305560231208801 |
751 | USB | 1976-04-20 | 0.5388889908790588 |
752 | USB | 1976-04-21 | 0.5388889908790588 |
753 | USB | 1976-04-22 | 0.550000011920929 |
754 | USB | 1976-04-23 | 0.550000011920929 |
755 | USB | 1976-04-26 | 0.550000011920929 |
756 | USB | 1976-04-27 | 0.550000011920929 |
757 | USB | 1976-04-28 | 0.550000011920929 |
758 | USB | 1976-04-29 | 0.5388889908790588 |
759 | USB | 1976-04-30 | 0.5388889908790588 |
760 | USB | 1976-05-03 | 0.5388889908790588 |
761 | USB | 1976-05-04 | 0.5388889908790588 |
762 | USB | 1976-05-05 | 0.5388889908790588 |
763 | USB | 1976-05-06 | 0.5388889908790588 |
764 | USB | 1976-05-07 | 0.5388889908790588 |
765 | USB | 1976-05-10 | 0.5388889908790588 |
766 | USB | 1976-05-11 | 0.5388889908790588 |
767 | USB | 1976-05-12 | 0.550000011920929 |
768 | USB | 1976-05-13 | 0.550000011920929 |
769 | USB | 1976-05-14 | 0.550000011920929 |
770 | USB | 1976-05-17 | 0.5611109733581543 |
771 | USB | 1976-05-18 | 0.5611109733581543 |
772 | USB | 1976-05-19 | 0.5611109733581543 |
773 | USB | 1976-05-20 | 0.5611109733581543 |
774 | USB | 1976-05-21 | 0.5611109733581543 |
775 | USB | 1976-05-24 | 0.550000011920929 |
776 | USB | 1976-05-25 | 0.550000011920929 |
777 | USB | 1976-05-26 | 0.550000011920929 |
778 | USB | 1976-05-27 | 0.550000011920929 |
779 | USB | 1976-05-28 | 0.550000011920929 |
780 | USB | 1976-06-01 | 0.550000011920929 |
781 | USB | 1976-06-02 | 0.550000011920929 |
782 | USB | 1976-06-03 | 0.550000011920929 |
783 | USB | 1976-06-04 | 0.550000011920929 |
784 | USB | 1976-06-07 | 0.550000011920929 |
785 | USB | 1976-06-08 | 0.550000011920929 |
786 | USB | 1976-06-09 | 0.550000011920929 |
787 | USB | 1976-06-10 | 0.550000011920929 |
788 | USB | 1976-06-11 | 0.550000011920929 |
789 | USB | 1976-06-14 | 0.550000011920929 |
790 | USB | 1976-06-15 | 0.550000011920929 |
791 | USB | 1976-06-16 | 0.550000011920929 |
792 | USB | 1976-06-17 | 0.550000011920929 |
793 | USB | 1976-06-18 | 0.550000011920929 |
794 | USB | 1976-06-21 | 0.550000011920929 |
795 | USB | 1976-06-22 | 0.550000011920929 |
796 | USB | 1976-06-23 | 0.550000011920929 |
797 | USB | 1976-06-24 | 0.550000011920929 |
798 | USB | 1976-06-25 | 0.550000011920929 |
799 | USB | 1976-06-28 | 0.550000011920929 |
800 | USB | 1976-06-29 | 0.5611109733581543 |
801 | USB | 1976-06-30 | 0.5611109733581543 |
802 | USB | 1976-07-01 | 0.5611109733581543 |
803 | USB | 1976-07-02 | 0.5611109733581543 |
804 | USB | 1976-07-06 | 0.5611109733581543 |
805 | USB | 1976-07-07 | 0.5611109733581543 |
806 | USB | 1976-07-08 | 0.5611109733581543 |
807 | USB | 1976-07-09 | 0.5694440007209778 |
808 | USB | 1976-07-12 | 0.5694440007209778 |
809 | USB | 1976-07-13 | 0.5694440007209778 |
810 | USB | 1976-07-14 | 0.5694440007209778 |
811 | USB | 1976-07-15 | 0.5694440007209778 |
812 | USB | 1976-07-16 | 0.5694440007209778 |
813 | USB | 1976-07-19 | 0.5694440007209778 |
814 | USB | 1976-07-20 | 0.5694440007209778 |
815 | USB | 1976-07-21 | 0.5694440007209778 |
816 | USB | 1976-07-22 | 0.5805559754371643 |
817 | USB | 1976-07-23 | 0.5805559754371643 |
818 | USB | 1976-07-26 | 0.5805559754371643 |
819 | USB | 1976-07-27 | 0.5805559754371643 |
820 | USB | 1976-07-28 | 0.5805559754371643 |
821 | USB | 1976-07-29 | 0.5805559754371643 |
822 | USB | 1976-07-30 | 0.5805559754371643 |
823 | USB | 1976-08-02 | 0.5805559754371643 |
824 | USB | 1976-08-03 | 0.5805559754371643 |
825 | USB | 1976-08-04 | 0.5805559754371643 |
826 | USB | 1976-08-05 | 0.5805559754371643 |
827 | USB | 1976-08-06 | 0.5888890027999878 |
828 | USB | 1976-08-09 | 0.5888890027999878 |
829 | USB | 1976-08-10 | 0.5888890027999878 |
830 | USB | 1976-08-11 | 0.5888890027999878 |
831 | USB | 1976-08-12 | 0.5888890027999878 |
832 | USB | 1976-08-13 | 0.5888890027999878 |
833 | USB | 1976-08-16 | 0.5888890027999878 |
834 | USB | 1976-08-17 | 0.5888890027999878 |
835 | USB | 1976-08-18 | 0.5888890027999878 |
836 | USB | 1976-08-19 | 0.5888890027999878 |
837 | USB | 1976-08-20 | 0.5888890027999878 |
838 | USB | 1976-08-23 | 0.5888890027999878 |
839 | USB | 1976-08-24 | 0.5888890027999878 |
840 | USB | 1976-08-25 | 0.5888890027999878 |
841 | USB | 1976-08-26 | 0.5888890027999878 |
842 | USB | 1976-08-27 | 0.5888890027999878 |
843 | USB | 1976-08-30 | 0.5805559754371643 |
844 | USB | 1976-08-31 | 0.5805559754371643 |
845 | USB | 1976-09-01 | 0.5805559754371643 |
846 | USB | 1976-09-02 | 0.5888890027999878 |
847 | USB | 1976-09-03 | 0.5888890027999878 |
848 | USB | 1976-09-07 | 0.5888890027999878 |
849 | USB | 1976-09-08 | 0.5888890027999878 |
850 | USB | 1976-09-09 | 0.6000000238418579 |
851 | USB | 1976-09-10 | 0.6000000238418579 |
852 | USB | 1976-09-13 | 0.6000000238418579 |
853 | USB | 1976-09-14 | 0.6000000238418579 |
854 | USB | 1976-09-15 | 0.6000000238418579 |
855 | USB | 1976-09-16 | 0.6000000238418579 |
856 | USB | 1976-09-17 | 0.6000000238418579 |
857 | USB | 1976-09-20 | 0.6000000238418579 |
858 | USB | 1976-09-21 | 0.6111109852790833 |
859 | USB | 1976-09-22 | 0.6111109852790833 |
860 | USB | 1976-09-23 | 0.6194440126419067 |
861 | USB | 1976-09-24 | 0.6194440126419067 |
862 | USB | 1976-09-27 | 0.6111109852790833 |
863 | USB | 1976-09-28 | 0.6111109852790833 |
864 | USB | 1976-09-29 | 0.6111109852790833 |
865 | USB | 1976-09-30 | 0.6194440126419067 |
866 | USB | 1976-10-01 | 0.6194440126419067 |
867 | USB | 1976-10-04 | 0.6194440126419067 |
868 | USB | 1976-10-05 | 0.6305559873580933 |
869 | USB | 1976-10-06 | 0.6388890147209167 |
870 | USB | 1976-10-07 | 0.6305559873580933 |
871 | USB | 1976-10-08 | 0.6305559873580933 |
872 | USB | 1976-10-11 | 0.6305559873580933 |
873 | USB | 1976-10-12 | 0.6305559873580933 |
874 | USB | 1976-10-13 | 0.6305559873580933 |
875 | USB | 1976-10-14 | 0.6388890147209167 |
876 | USB | 1976-10-15 | 0.6388890147209167 |
877 | USB | 1976-10-18 | 0.6388890147209167 |
878 | USB | 1976-10-19 | 0.6388890147209167 |
879 | USB | 1976-10-20 | 0.6388890147209167 |
880 | USB | 1976-10-21 | 0.6388890147209167 |
881 | USB | 1976-10-22 | 0.6388890147209167 |
882 | USB | 1976-10-25 | 0.6388890147209167 |
883 | USB | 1976-10-26 | 0.6388890147209167 |
884 | USB | 1976-10-27 | 0.6388890147209167 |
885 | USB | 1976-10-28 | 0.6388890147209167 |
886 | USB | 1976-10-29 | 0.6388890147209167 |
887 | USB | 1976-11-01 | 0.6388890147209167 |
888 | USB | 1976-11-03 | 0.6388890147209167 |
889 | USB | 1976-11-04 | 0.6388890147209167 |
890 | USB | 1976-11-05 | 0.6388890147209167 |
891 | USB | 1976-11-08 | 0.6305559873580933 |
892 | USB | 1976-11-09 | 0.6305559873580933 |
893 | USB | 1976-11-10 | 0.6305559873580933 |
894 | USB | 1976-11-11 | 0.6194440126419067 |
895 | USB | 1976-11-12 | 0.6194440126419067 |
896 | USB | 1976-11-15 | 0.6194440126419067 |
897 | USB | 1976-11-16 | 0.6194440126419067 |
898 | USB | 1976-11-17 | 0.6194440126419067 |
899 | USB | 1976-11-18 | 0.6194440126419067 |
900 | USB | 1976-11-19 | 0.6194440126419067 |
901 | USB | 1976-11-22 | 0.6194440126419067 |
902 | USB | 1976-11-23 | 0.6111109852790833 |
903 | USB | 1976-11-24 | 0.6111109852790833 |
904 | USB | 1976-11-26 | 0.6111109852790833 |
905 | USB | 1976-11-29 | 0.6111109852790833 |
906 | USB | 1976-11-30 | 0.6194440126419067 |
907 | USB | 1976-12-01 | 0.6194440126419067 |
908 | USB | 1976-12-02 | 0.6194440126419067 |
909 | USB | 1976-12-03 | 0.6194440126419067 |
910 | USB | 1976-12-06 | 0.6194440126419067 |
911 | USB | 1976-12-07 | 0.6194440126419067 |
912 | USB | 1976-12-08 | 0.6194440126419067 |
913 | USB | 1976-12-09 | 0.6194440126419067 |
914 | USB | 1976-12-10 | 0.6194440126419067 |
915 | USB | 1976-12-13 | 0.6305559873580933 |
916 | USB | 1976-12-14 | 0.6305559873580933 |
917 | USB | 1976-12-15 | 0.6305559873580933 |
918 | USB | 1976-12-16 | 0.6305559873580933 |
919 | USB | 1976-12-17 | 0.6305559873580933 |
920 | USB | 1976-12-20 | 0.6305559873580933 |
921 | USB | 1976-12-21 | 0.6305559873580933 |
922 | USB | 1976-12-22 | 0.6305559873580933 |
923 | USB | 1976-12-23 | 0.6388890147209167 |
924 | USB | 1976-12-27 | 0.6499999761581421 |
925 | USB | 1976-12-28 | 0.6611109972000122 |
926 | USB | 1976-12-29 | 0.6694440245628357 |
927 | USB | 1976-12-30 | 0.6694440245628357 |
928 | USB | 1976-12-31 | 0.6694440245628357 |
929 | USB | 1977-01-03 | 0.6805559992790222 |
930 | USB | 1977-01-04 | 0.6805559992790222 |
931 | USB | 1977-01-05 | 0.6805559992790222 |
932 | USB | 1977-01-06 | 0.6805559992790222 |
933 | USB | 1977-01-07 | 0.6805559992790222 |
934 | USB | 1977-01-10 | 0.6805559992790222 |
935 | USB | 1977-01-11 | 0.6805559992790222 |
936 | USB | 1977-01-12 | 0.6805559992790222 |
937 | USB | 1977-01-13 | 0.6805559992790222 |
938 | USB | 1977-01-14 | 0.6805559992790222 |
939 | USB | 1977-01-17 | 0.6805559992790222 |
940 | USB | 1977-01-18 | 0.6805559992790222 |
941 | USB | 1977-01-19 | 0.6805559992790222 |
942 | USB | 1977-01-20 | 0.6888890266418457 |
943 | USB | 1977-01-21 | 0.6888890266418457 |
944 | USB | 1977-01-24 | 0.6888890266418457 |
945 | USB | 1977-01-25 | 0.6888890266418457 |
946 | USB | 1977-01-26 | 0.6888890266418457 |
947 | USB | 1977-01-27 | 0.6888890266418457 |
948 | USB | 1977-01-28 | 0.6805559992790222 |
949 | USB | 1977-01-31 | 0.6805559992790222 |
950 | USB | 1977-02-01 | 0.6805559992790222 |
951 | USB | 1977-02-02 | 0.6805559992790222 |
952 | USB | 1977-02-03 | 0.6694440245628357 |
953 | USB | 1977-02-04 | 0.6694440245628357 |
954 | USB | 1977-02-07 | 0.6694440245628357 |
955 | USB | 1977-02-08 | 0.6694440245628357 |
956 | USB | 1977-02-09 | 0.6694440245628357 |
957 | USB | 1977-02-10 | 0.6694440245628357 |
958 | USB | 1977-02-11 | 0.6694440245628357 |
959 | USB | 1977-02-14 | 0.6611109972000122 |
960 | USB | 1977-02-15 | 0.6611109972000122 |
961 | USB | 1977-02-16 | 0.6611109972000122 |
962 | USB | 1977-02-17 | 0.6611109972000122 |
963 | USB | 1977-02-18 | 0.6611109972000122 |
964 | USB | 1977-02-22 | 0.6499999761581421 |
965 | USB | 1977-02-23 | 0.6305559873580933 |
966 | USB | 1977-02-24 | 0.6194440126419067 |
967 | USB | 1977-02-25 | 0.6194440126419067 |
968 | USB | 1977-02-28 | 0.6194440126419067 |
969 | USB | 1977-03-01 | 0.6111109852790833 |
970 | USB | 1977-03-02 | 0.6111109852790833 |
971 | USB | 1977-03-03 | 0.6111109852790833 |
972 | USB | 1977-03-04 | 0.6111109852790833 |
973 | USB | 1977-03-07 | 0.6111109852790833 |
974 | USB | 1977-03-08 | 0.6111109852790833 |
975 | USB | 1977-03-09 | 0.6111109852790833 |
976 | USB | 1977-03-10 | 0.6111109852790833 |
977 | USB | 1977-03-11 | 0.6194440126419067 |
978 | USB | 1977-03-14 | 0.6194440126419067 |
979 | USB | 1977-03-15 | 0.6194440126419067 |
980 | USB | 1977-03-16 | 0.6194440126419067 |
981 | USB | 1977-03-17 | 0.6194440126419067 |
982 | USB | 1977-03-18 | 0.6194440126419067 |
983 | USB | 1977-03-21 | 0.6194440126419067 |
984 | USB | 1977-03-22 | 0.6194440126419067 |
985 | USB | 1977-03-23 | 0.6111109852790833 |
986 | USB | 1977-03-24 | 0.6111109852790833 |
987 | USB | 1977-03-25 | 0.6111109852790833 |
988 | USB | 1977-03-28 | 0.6111109852790833 |
989 | USB | 1977-03-29 | 0.6111109852790833 |
990 | USB | 1977-03-30 | 0.6111109852790833 |
991 | USB | 1977-03-31 | 0.6000000238418579 |
992 | USB | 1977-04-01 | 0.6000000238418579 |
993 | USB | 1977-04-04 | 0.6000000238418579 |
994 | USB | 1977-04-05 | 0.6000000238418579 |
995 | USB | 1977-04-06 | 0.6000000238418579 |
996 | USB | 1977-04-07 | 0.6111109852790833 |
997 | USB | 1977-04-11 | 0.6111109852790833 |
998 | USB | 1977-04-12 | 0.6111109852790833 |
999 | USB | 1977-04-13 | 0.6111109852790833 |
1000 | USB | 1977-04-14 | 0.6111109852790833 |
1001 | USB | 1977-04-15 | 0.6111109852790833 |
1002 | USB | 1977-04-18 | 0.6111109852790833 |
1003 | USB | 1977-04-19 | 0.6111109852790833 |
1004 | USB | 1977-04-20 | 0.6000000238418579 |
1005 | USB | 1977-04-21 | 0.6000000238418579 |
1006 | USB | 1977-04-22 | 0.6000000238418579 |
1007 | USB | 1977-04-25 | 0.6111109852790833 |
1008 | USB | 1977-04-26 | 0.6111109852790833 |
1009 | USB | 1977-04-27 | 0.6111109852790833 |
1010 | USB | 1977-04-28 | 0.6111109852790833 |
1011 | USB | 1977-04-29 | 0.6111109852790833 |
1012 | USB | 1977-05-02 | 0.6111109852790833 |
1013 | USB | 1977-05-03 | 0.6111109852790833 |
1014 | USB | 1977-05-04 | 0.6305559873580933 |
1015 | USB | 1977-05-05 | 0.6305559873580933 |
1016 | USB | 1977-05-06 | 0.6305559873580933 |
1017 | USB | 1977-05-09 | 0.6305559873580933 |
1018 | USB | 1977-05-10 | 0.6388890147209167 |
1019 | USB | 1977-05-11 | 0.6388890147209167 |
1020 | USB | 1977-05-12 | 0.6388890147209167 |
1021 | USB | 1977-05-13 | 0.6388890147209167 |
1022 | USB | 1977-05-16 | 0.6499999761581421 |
1023 | USB | 1977-05-17 | 0.6499999761581421 |
1024 | USB | 1977-05-18 | 0.6499999761581421 |
1025 | USB | 1977-05-19 | 0.6499999761581421 |
1026 | USB | 1977-05-20 | 0.6499999761581421 |
1027 | USB | 1977-05-23 | 0.6499999761581421 |
1028 | USB | 1977-05-24 | 0.6388890147209167 |
1029 | USB | 1977-05-25 | 0.6388890147209167 |
1030 | USB | 1977-05-26 | 0.6388890147209167 |
1031 | USB | 1977-05-27 | 0.6388890147209167 |
1032 | USB | 1977-05-31 | 0.6388890147209167 |
1033 | USB | 1977-06-01 | 0.6499999761581421 |
1034 | USB | 1977-06-02 | 0.6499999761581421 |
1035 | USB | 1977-06-03 | 0.6611109972000122 |
1036 | USB | 1977-06-06 | 0.6611109972000122 |
1037 | USB | 1977-06-07 | 0.6611109972000122 |
1038 | USB | 1977-06-08 | 0.6611109972000122 |
1039 | USB | 1977-06-09 | 0.6611109972000122 |
1040 | USB | 1977-06-10 | 0.6611109972000122 |
1041 | USB | 1977-06-13 | 0.6611109972000122 |
1042 | USB | 1977-06-14 | 0.6611109972000122 |
1043 | USB | 1977-06-15 | 0.6611109972000122 |
1044 | USB | 1977-06-16 | 0.6611109972000122 |
1045 | USB | 1977-06-17 | 0.6611109972000122 |
1046 | USB | 1977-06-20 | 0.6611109972000122 |
1047 | USB | 1977-06-21 | 0.6611109972000122 |
1048 | USB | 1977-06-22 | 0.6611109972000122 |
1049 | USB | 1977-06-23 | 0.6611109972000122 |
1050 | USB | 1977-06-24 | 0.6611109972000122 |
1051 | USB | 1977-06-27 | 0.6611109972000122 |
1052 | USB | 1977-06-28 | 0.6611109972000122 |
1053 | USB | 1977-06-29 | 0.6611109972000122 |
1054 | USB | 1977-06-30 | 0.6611109972000122 |
1055 | USB | 1977-07-01 | 0.6611109972000122 |
1056 | USB | 1977-07-05 | 0.6611109972000122 |
1057 | USB | 1977-07-06 | 0.6611109972000122 |
1058 | USB | 1977-07-07 | 0.6611109972000122 |
1059 | USB | 1977-07-08 | 0.6694440245628357 |
1060 | USB | 1977-07-11 | 0.6694440245628357 |
1061 | USB | 1977-07-12 | 0.6694440245628357 |
1062 | USB | 1977-07-13 | 0.6694440245628357 |
1063 | USB | 1977-07-15 | 0.6805559992790222 |
1064 | USB | 1977-07-18 | 0.6805559992790222 |
1065 | USB | 1977-07-19 | 0.6888890266418457 |
1066 | USB | 1977-07-20 | 0.6888890266418457 |
1067 | USB | 1977-07-21 | 0.6888890266418457 |
1068 | USB | 1977-07-22 | 0.6888890266418457 |
1069 | USB | 1977-07-25 | 0.6888890266418457 |
1070 | USB | 1977-07-26 | 0.6888890266418457 |
1071 | USB | 1977-07-27 | 0.6888890266418457 |
1072 | USB | 1977-07-28 | 0.6805559992790222 |
1073 | USB | 1977-07-29 | 0.6805559992790222 |
1074 | USB | 1977-08-01 | 0.6888890266418457 |
1075 | USB | 1977-08-02 | 0.6888890266418457 |
1076 | USB | 1977-08-03 | 0.6805559992790222 |
1077 | USB | 1977-08-04 | 0.6805559992790222 |
1078 | USB | 1977-08-05 | 0.6888890266418457 |
1079 | USB | 1977-08-08 | 0.6888890266418457 |
1080 | USB | 1977-08-09 | 0.6888890266418457 |
1081 | USB | 1977-08-10 | 0.6888890266418457 |
1082 | USB | 1977-08-11 | 0.6888890266418457 |
1083 | USB | 1977-08-12 | 0.6888890266418457 |
1084 | USB | 1977-08-15 | 0.6805559992790222 |
1085 | USB | 1977-08-16 | 0.6805559992790222 |
1086 | USB | 1977-08-17 | 0.6805559992790222 |
1087 | USB | 1977-08-18 | 0.6694440245628357 |
1088 | USB | 1977-08-19 | 0.6694440245628357 |
1089 | USB | 1977-08-22 | 0.6694440245628357 |
1090 | USB | 1977-08-23 | 0.6694440245628357 |
1091 | USB | 1977-08-24 | 0.6694440245628357 |
1092 | USB | 1977-08-25 | 0.6611109972000122 |
1093 | USB | 1977-08-26 | 0.6611109972000122 |
1094 | USB | 1977-08-29 | 0.6611109972000122 |
1095 | USB | 1977-08-30 | 0.6611109972000122 |
1096 | USB | 1977-08-31 | 0.6611109972000122 |
1097 | USB | 1977-09-01 | 0.6611109972000122 |
1098 | USB | 1977-09-02 | 0.6611109972000122 |
1099 | USB | 1977-09-06 | 0.6611109972000122 |
1100 | USB | 1977-09-07 | 0.6611109972000122 |
1101 | USB | 1977-09-08 | 0.6611109972000122 |
1102 | USB | 1977-09-09 | 0.6611109972000122 |
1103 | USB | 1977-09-12 | 0.6611109972000122 |
1104 | USB | 1977-09-13 | 0.6611109972000122 |
1105 | USB | 1977-09-14 | 0.6611109972000122 |
1106 | USB | 1977-09-15 | 0.6611109972000122 |
1107 | USB | 1977-09-16 | 0.6611109972000122 |
1108 | USB | 1977-09-19 | 0.6611109972000122 |
1109 | USB | 1977-09-20 | 0.6611109972000122 |
1110 | USB | 1977-09-21 | 0.6611109972000122 |
1111 | USB | 1977-09-22 | 0.6611109972000122 |
1112 | USB | 1977-09-23 | 0.6611109972000122 |
1113 | USB | 1977-09-26 | 0.6611109972000122 |
1114 | USB | 1977-09-27 | 0.6611109972000122 |
1115 | USB | 1977-09-28 | 0.6499999761581421 |
1116 | USB | 1977-09-29 | 0.6499999761581421 |
1117 | USB | 1977-09-30 | 0.6499999761581421 |
1118 | USB | 1977-10-03 | 0.6499999761581421 |
1119 | USB | 1977-10-04 | 0.6499999761581421 |
1120 | USB | 1977-10-05 | 0.6499999761581421 |
1121 | USB | 1977-10-06 | 0.6499999761581421 |
1122 | USB | 1977-10-07 | 0.6499999761581421 |
1123 | USB | 1977-10-10 | 0.6499999761581421 |
1124 | USB | 1977-10-11 | 0.6499999761581421 |
1125 | USB | 1977-10-12 | 0.6611109972000122 |
1126 | USB | 1977-10-13 | 0.6611109972000122 |
1127 | USB | 1977-10-14 | 0.6611109972000122 |
1128 | USB | 1977-10-17 | 0.6611109972000122 |
1129 | USB | 1977-10-18 | 0.6611109972000122 |
1130 | USB | 1977-10-19 | 0.6611109972000122 |
1131 | USB | 1977-10-20 | 0.6611109972000122 |
1132 | USB | 1977-10-21 | 0.6611109972000122 |
1133 | USB | 1977-10-24 | 0.6611109972000122 |
1134 | USB | 1977-10-25 | 0.6611109972000122 |
1135 | USB | 1977-10-26 | 0.6499999761581421 |
1136 | USB | 1977-10-27 | 0.6499999761581421 |
1137 | USB | 1977-10-28 | 0.6499999761581421 |
1138 | USB | 1977-10-31 | 0.6499999761581421 |
1139 | USB | 1977-11-01 | 0.6499999761581421 |
1140 | USB | 1977-11-02 | 0.6499999761581421 |
1141 | USB | 1977-11-03 | 0.6499999761581421 |
1142 | USB | 1977-11-04 | 0.6499999761581421 |
1143 | USB | 1977-11-07 | 0.6499999761581421 |
1144 | USB | 1977-11-08 | 0.6499999761581421 |
1145 | USB | 1977-11-09 | 0.6499999761581421 |
1146 | USB | 1977-11-10 | 0.6499999761581421 |
1147 | USB | 1977-11-11 | 0.6499999761581421 |
1148 | USB | 1977-11-14 | 0.6499999761581421 |
1149 | USB | 1977-11-15 | 0.6499999761581421 |
1150 | USB | 1977-11-16 | 0.6611109972000122 |
1151 | USB | 1977-11-17 | 0.6611109972000122 |
1152 | USB | 1977-11-18 | 0.6611109972000122 |
1153 | USB | 1977-11-21 | 0.6694440245628357 |
1154 | USB | 1977-11-22 | 0.6694440245628357 |
1155 | USB | 1977-11-23 | 0.6694440245628357 |
1156 | USB | 1977-11-25 | 0.6694440245628357 |
1157 | USB | 1977-11-28 | 0.6694440245628357 |
1158 | USB | 1977-11-29 | 0.6694440245628357 |
1159 | USB | 1977-11-30 | 0.6694440245628357 |
1160 | USB | 1977-12-01 | 0.6694440245628357 |
1161 | USB | 1977-12-02 | 0.6694440245628357 |
1162 | USB | 1977-12-05 | 0.6694440245628357 |
1163 | USB | 1977-12-06 | 0.6694440245628357 |
1164 | USB | 1977-12-07 | 0.6888890266418457 |
1165 | USB | 1977-12-08 | 0.699999988079071 |
1166 | USB | 1977-12-09 | 0.699999988079071 |
1167 | USB | 1977-12-12 | 0.699999988079071 |
1168 | USB | 1977-12-13 | 0.7111110091209412 |
1169 | USB | 1977-12-14 | 0.7111110091209412 |
1170 | USB | 1977-12-15 | 0.7111110091209412 |
1171 | USB | 1977-12-16 | 0.7111110091209412 |
1172 | USB | 1977-12-19 | 0.7111110091209412 |
1173 | USB | 1977-12-20 | 0.7111110091209412 |
1174 | USB | 1977-12-21 | 0.7194439768791199 |
1175 | USB | 1977-12-22 | 0.7194439768791199 |
1176 | USB | 1977-12-23 | 0.7194439768791199 |
1177 | USB | 1977-12-27 | 0.7194439768791199 |
1178 | USB | 1977-12-28 | 0.7194439768791199 |
1179 | USB | 1977-12-29 | 0.7305560111999512 |
1180 | USB | 1977-12-30 | 0.7305560111999512 |
1181 | USB | 1978-01-03 | 0.7305560111999512 |
1182 | USB | 1978-01-04 | 0.7194439768791199 |
1183 | USB | 1978-01-05 | 0.7194439768791199 |
1184 | USB | 1978-01-06 | 0.7111110091209412 |
1185 | USB | 1978-01-09 | 0.699999988079071 |
1186 | USB | 1978-01-10 | 0.699999988079071 |
1187 | USB | 1978-01-11 | 0.699999988079071 |
1188 | USB | 1978-01-12 | 0.699999988079071 |
1189 | USB | 1978-01-13 | 0.699999988079071 |
1190 | USB | 1978-01-16 | 0.699999988079071 |
1191 | USB | 1978-01-17 | 0.6888890266418457 |
1192 | USB | 1978-01-18 | 0.6888890266418457 |
1193 | USB | 1978-01-19 | 0.6888890266418457 |
1194 | USB | 1978-01-20 | 0.6888890266418457 |
1195 | USB | 1978-01-23 | 0.6888890266418457 |
1196 | USB | 1978-01-24 | 0.6888890266418457 |
1197 | USB | 1978-01-25 | 0.6805559992790222 |
1198 | USB | 1978-01-26 | 0.6805559992790222 |
1199 | USB | 1978-01-27 | 0.6805559992790222 |
1200 | USB | 1978-01-30 | 0.6805559992790222 |
1201 | USB | 1978-01-31 | 0.6694440245628357 |
1202 | USB | 1978-02-01 | 0.6694440245628357 |
1203 | USB | 1978-02-02 | 0.6694440245628357 |
1204 | USB | 1978-02-03 | 0.6694440245628357 |
1205 | USB | 1978-02-06 | 0.6694440245628357 |
1206 | USB | 1978-02-07 | 0.6694440245628357 |
1207 | USB | 1978-02-08 | 0.6694440245628357 |
1208 | USB | 1978-02-09 | 0.6694440245628357 |
1209 | USB | 1978-02-10 | 0.6694440245628357 |
1210 | USB | 1978-02-13 | 0.6694440245628357 |
1211 | USB | 1978-02-14 | 0.6694440245628357 |
1212 | USB | 1978-02-15 | 0.6694440245628357 |
1213 | USB | 1978-02-16 | 0.6694440245628357 |
1214 | USB | 1978-02-17 | 0.6694440245628357 |
1215 | USB | 1978-02-21 | 0.6694440245628357 |
1216 | USB | 1978-02-22 | 0.6611109972000122 |
1217 | USB | 1978-02-23 | 0.6611109972000122 |
1218 | USB | 1978-02-24 | 0.6611109972000122 |
1219 | USB | 1978-02-27 | 0.6611109972000122 |
1220 | USB | 1978-02-28 | 0.6611109972000122 |
1221 | USB | 1978-03-01 | 0.6611109972000122 |
1222 | USB | 1978-03-02 | 0.6611109972000122 |
1223 | USB | 1978-03-03 | 0.6611109972000122 |
1224 | USB | 1978-03-06 | 0.6611109972000122 |
1225 | USB | 1978-03-07 | 0.6611109972000122 |
1226 | USB | 1978-03-08 | 0.6611109972000122 |
1227 | USB | 1978-03-09 | 0.6611109972000122 |
1228 | USB | 1978-03-10 | 0.6611109972000122 |
1229 | USB | 1978-03-13 | 0.6611109972000122 |
1230 | USB | 1978-03-14 | 0.6805559992790222 |
1231 | USB | 1978-03-15 | 0.6805559992790222 |
1232 | USB | 1978-03-16 | 0.6805559992790222 |
1233 | USB | 1978-03-17 | 0.6805559992790222 |
1234 | USB | 1978-03-20 | 0.6805559992790222 |
1235 | USB | 1978-03-21 | 0.6805559992790222 |
1236 | USB | 1978-03-22 | 0.6805559992790222 |
1237 | USB | 1978-03-23 | 0.6805559992790222 |
1238 | USB | 1978-03-27 | 0.6805559992790222 |
1239 | USB | 1978-03-28 | 0.6805559992790222 |
1240 | USB | 1978-03-29 | 0.6694440245628357 |
1241 | USB | 1978-03-30 | 0.6694440245628357 |
1242 | USB | 1978-03-31 | 0.6694440245628357 |
1243 | USB | 1978-04-03 | 0.6694440245628357 |
1244 | USB | 1978-04-04 | 0.6694440245628357 |
1245 | USB | 1978-04-05 | 0.6694440245628357 |
1246 | USB | 1978-04-06 | 0.6805559992790222 |
1247 | USB | 1978-04-07 | 0.6888890266418457 |
1248 | USB | 1978-04-10 | 0.6888890266418457 |
1249 | USB | 1978-04-11 | 0.6888890266418457 |
1250 | USB | 1978-04-12 | 0.6888890266418457 |
1251 | USB | 1978-04-13 | 0.6888890266418457 |
1252 | USB | 1978-04-14 | 0.6888890266418457 |
1253 | USB | 1978-04-17 | 0.6805559992790222 |
1254 | USB | 1978-04-18 | 0.6805559992790222 |
1255 | USB | 1978-04-19 | 0.6805559992790222 |
1256 | USB | 1978-04-20 | 0.6805559992790222 |
1257 | USB | 1978-04-21 | 0.6805559992790222 |
1258 | USB | 1978-04-24 | 0.6805559992790222 |
1259 | USB | 1978-04-25 | 0.6805559992790222 |
1260 | USB | 1978-04-26 | 0.6805559992790222 |
1261 | USB | 1978-04-27 | 0.6805559992790222 |
1262 | USB | 1978-04-28 | 0.6805559992790222 |
1263 | USB | 1978-05-01 | 0.6805559992790222 |
1264 | USB | 1978-05-02 | 0.6694440245628357 |
1265 | USB | 1978-05-03 | 0.6694440245628357 |
1266 | USB | 1978-05-04 | 0.6694440245628357 |
1267 | USB | 1978-05-05 | 0.6694440245628357 |
1268 | USB | 1978-05-08 | 0.6694440245628357 |
1269 | USB | 1978-05-09 | 0.6694440245628357 |
1270 | USB | 1978-05-10 | 0.6805559992790222 |
1271 | USB | 1978-05-11 | 0.6805559992790222 |
1272 | USB | 1978-05-12 | 0.6805559992790222 |
1273 | USB | 1978-05-15 | 0.6805559992790222 |
1274 | USB | 1978-05-16 | 0.6805559992790222 |
1275 | USB | 1978-05-17 | 0.6805559992790222 |
1276 | USB | 1978-05-18 | 0.6805559992790222 |
1277 | USB | 1978-05-19 | 0.6805559992790222 |
1278 | USB | 1978-05-22 | 0.6805559992790222 |
1279 | USB | 1978-05-23 | 0.6805559992790222 |
1280 | USB | 1978-05-24 | 0.6805559992790222 |
1281 | USB | 1978-05-25 | 0.6805559992790222 |
1282 | USB | 1978-05-26 | 0.6805559992790222 |
1283 | USB | 1978-05-30 | 0.6805559992790222 |
1284 | USB | 1978-05-31 | 0.6694440245628357 |
1285 | USB | 1978-06-01 | 0.6694440245628357 |
1286 | USB | 1978-06-02 | 0.6694440245628357 |
1287 | USB | 1978-06-05 | 0.6694440245628357 |
1288 | USB | 1978-06-06 | 0.6694440245628357 |
1289 | USB | 1978-06-07 | 0.6694440245628357 |
1290 | USB | 1978-06-08 | 0.6694440245628357 |
1291 | USB | 1978-06-09 | 0.6694440245628357 |
1292 | USB | 1978-06-12 | 0.6694440245628357 |
1293 | USB | 1978-06-13 | 0.6694440245628357 |
1294 | USB | 1978-06-14 | 0.6694440245628357 |
1295 | USB | 1978-06-15 | 0.6694440245628357 |
1296 | USB | 1978-06-16 | 0.6694440245628357 |
1297 | USB | 1978-06-19 | 0.6694440245628357 |
1298 | USB | 1978-06-20 | 0.6694440245628357 |
1299 | USB | 1978-06-21 | 0.6694440245628357 |
1300 | USB | 1978-06-22 | 0.6694440245628357 |
1301 | USB | 1978-06-23 | 0.6694440245628357 |
1302 | USB | 1978-06-26 | 0.6611109972000122 |
1303 | USB | 1978-06-27 | 0.6611109972000122 |
1304 | USB | 1978-06-28 | 0.6611109972000122 |
1305 | USB | 1978-06-29 | 0.6611109972000122 |
1306 | USB | 1978-06-30 | 0.6611109972000122 |
1307 | USB | 1978-07-03 | 0.6611109972000122 |
1308 | USB | 1978-07-05 | 0.6611109972000122 |
1309 | USB | 1978-07-06 | 0.6611109972000122 |
1310 | USB | 1978-07-07 | 0.6611109972000122 |
1311 | USB | 1978-07-10 | 0.6611109972000122 |
1312 | USB | 1978-07-11 | 0.6611109972000122 |
1313 | USB | 1978-07-12 | 0.6611109972000122 |
1314 | USB | 1978-07-13 | 0.6611109972000122 |
1315 | USB | 1978-07-14 | 0.6611109972000122 |
1316 | USB | 1978-07-17 | 0.6611109972000122 |
1317 | USB | 1978-07-18 | 0.6611109972000122 |
1318 | USB | 1978-07-19 | 0.6611109972000122 |
1319 | USB | 1978-07-20 | 0.6611109972000122 |
1320 | USB | 1978-07-21 | 0.6611109972000122 |
1321 | USB | 1978-07-24 | 0.6499999761581421 |
1322 | USB | 1978-07-25 | 0.6499999761581421 |
1323 | USB | 1978-07-26 | 0.6499999761581421 |
1324 | USB | 1978-07-27 | 0.6499999761581421 |
1325 | USB | 1978-07-28 | 0.6499999761581421 |
1326 | USB | 1978-07-31 | 0.6499999761581421 |
1327 | USB | 1978-08-01 | 0.6611109972000122 |
1328 | USB | 1978-08-02 | 0.6611109972000122 |
1329 | USB | 1978-08-03 | 0.6611109972000122 |
1330 | USB | 1978-08-04 | 0.6611109972000122 |
1331 | USB | 1978-08-07 | 0.6611109972000122 |
1332 | USB | 1978-08-08 | 0.6694440245628357 |
1333 | USB | 1978-08-09 | 0.6694440245628357 |
1334 | USB | 1978-08-10 | 0.6694440245628357 |
1335 | USB | 1978-08-11 | 0.6694440245628357 |
1336 | USB | 1978-08-14 | 0.6805559992790222 |
1337 | USB | 1978-08-15 | 0.6805559992790222 |
1338 | USB | 1978-08-16 | 0.6805559992790222 |
1339 | USB | 1978-08-17 | 0.6805559992790222 |
1340 | USB | 1978-08-18 | 0.6805559992790222 |
1341 | USB | 1978-08-21 | 0.6805559992790222 |
1342 | USB | 1978-08-22 | 0.6805559992790222 |
1343 | USB | 1978-08-23 | 0.6805559992790222 |
1344 | USB | 1978-08-24 | 0.6888890266418457 |
1345 | USB | 1978-08-25 | 0.6888890266418457 |
1346 | USB | 1978-08-28 | 0.6888890266418457 |
1347 | USB | 1978-08-29 | 0.6888890266418457 |
1348 | USB | 1978-08-30 | 0.6888890266418457 |
1349 | USB | 1978-08-31 | 0.6888890266418457 |
1350 | USB | 1978-09-01 | 0.6888890266418457 |
1351 | USB | 1978-09-05 | 0.6888890266418457 |
1352 | USB | 1978-09-06 | 0.6888890266418457 |
1353 | USB | 1978-09-07 | 0.6888890266418457 |
1354 | USB | 1978-09-08 | 0.6888890266418457 |
1355 | USB | 1978-09-11 | 0.6888890266418457 |
1356 | USB | 1978-09-12 | 0.6888890266418457 |
1357 | USB | 1978-09-13 | 0.6805559992790222 |
1358 | USB | 1978-09-14 | 0.6805559992790222 |
1359 | USB | 1978-09-15 | 0.6805559992790222 |
1360 | USB | 1978-09-18 | 0.6805559992790222 |
1361 | USB | 1978-09-19 | 0.6805559992790222 |
1362 | USB | 1978-09-20 | 0.6805559992790222 |
1363 | USB | 1978-09-21 | 0.6805559992790222 |
1364 | USB | 1978-09-22 | 0.6805559992790222 |
1365 | USB | 1978-09-25 | 0.6805559992790222 |
1366 | USB | 1978-09-26 | 0.6805559992790222 |
1367 | USB | 1978-09-27 | 0.6805559992790222 |
1368 | USB | 1978-09-28 | 0.6805559992790222 |
1369 | USB | 1978-09-29 | 0.6805559992790222 |
1370 | USB | 1978-10-02 | 0.6805559992790222 |
1371 | USB | 1978-10-03 | 0.6805559992790222 |
1372 | USB | 1978-10-04 | 0.6805559992790222 |
1373 | USB | 1978-10-05 | 0.6694440245628357 |
1374 | USB | 1978-10-06 | 0.6805559992790222 |
1375 | USB | 1978-10-09 | 0.6805559992790222 |
1376 | USB | 1978-10-10 | 0.6805559992790222 |
1377 | USB | 1978-10-11 | 0.6805559992790222 |
1378 | USB | 1978-10-12 | 0.6805559992790222 |
1379 | USB | 1978-10-13 | 0.6805559992790222 |
1380 | USB | 1978-10-16 | 0.6805559992790222 |
1381 | USB | 1978-10-17 | 0.6805559992790222 |
1382 | USB | 1978-10-18 | 0.6805559992790222 |
1383 | USB | 1978-10-19 | 0.6805559992790222 |
1384 | USB | 1978-10-20 | 0.6694440245628357 |
1385 | USB | 1978-10-23 | 0.6694440245628357 |
1386 | USB | 1978-10-24 | 0.6805559992790222 |
1387 | USB | 1978-10-25 | 0.6694440245628357 |
1388 | USB | 1978-10-26 | 0.6694440245628357 |
1389 | USB | 1978-10-27 | 0.6694440245628357 |
1390 | USB | 1978-10-30 | 0.6611109972000122 |
1391 | USB | 1978-10-31 | 0.6499999761581421 |
1392 | USB | 1978-11-01 | 0.6499999761581421 |
1393 | USB | 1978-11-02 | 0.6499999761581421 |
1394 | USB | 1978-11-03 | 0.6499999761581421 |
1395 | USB | 1978-11-06 | 0.6611109972000122 |
1396 | USB | 1978-11-07 | 0.6499999761581421 |
1397 | USB | 1978-11-08 | 0.6499999761581421 |
1398 | USB | 1978-11-09 | 0.6499999761581421 |
1399 | USB | 1978-11-10 | 0.6499999761581421 |
1400 | USB | 1978-11-13 | 0.6499999761581421 |
1401 | USB | 1978-11-14 | 0.6499999761581421 |
1402 | USB | 1978-11-15 | 0.6499999761581421 |
1403 | USB | 1978-11-16 | 0.6499999761581421 |
1404 | USB | 1978-11-17 | 0.6499999761581421 |
1405 | USB | 1978-11-20 | 0.6499999761581421 |
1406 | USB | 1978-11-21 | 0.6499999761581421 |
1407 | USB | 1978-11-22 | 0.6499999761581421 |
1408 | USB | 1978-11-24 | 0.6499999761581421 |
1409 | USB | 1978-11-27 | 0.6499999761581421 |
1410 | USB | 1978-11-28 | 0.6499999761581421 |
1411 | USB | 1978-11-29 | 0.6499999761581421 |
1412 | USB | 1978-11-30 | 0.6499999761581421 |
1413 | USB | 1978-12-01 | 0.6499999761581421 |
1414 | USB | 1978-12-04 | 0.6499999761581421 |
1415 | USB | 1978-12-05 | 0.6499999761581421 |
1416 | USB | 1978-12-06 | 0.6611109972000122 |
1417 | USB | 1978-12-07 | 0.6611109972000122 |
1418 | USB | 1978-12-08 | 0.6611109972000122 |
1419 | USB | 1978-12-11 | 0.6611109972000122 |
1420 | USB | 1978-12-12 | 0.6611109972000122 |
1421 | USB | 1978-12-13 | 0.6611109972000122 |
1422 | USB | 1978-12-14 | 0.6611109972000122 |
1423 | USB | 1978-12-15 | 0.6611109972000122 |
1424 | USB | 1978-12-18 | 0.6499999761581421 |
1425 | USB | 1978-12-19 | 0.6499999761581421 |
1426 | USB | 1978-12-20 | 0.6499999761581421 |
1427 | USB | 1978-12-21 | 0.6499999761581421 |
1428 | USB | 1978-12-22 | 0.6499999761581421 |
1429 | USB | 1978-12-26 | 0.6499999761581421 |
1430 | USB | 1978-12-27 | 0.6499999761581421 |
1431 | USB | 1978-12-28 | 0.6499999761581421 |
1432 | USB | 1978-12-29 | 0.6499999761581421 |
1433 | USB | 1979-01-02 | 0.6499999761581421 |
1434 | USB | 1979-01-03 | 0.6611109972000122 |
1435 | USB | 1979-01-04 | 0.6611109972000122 |
1436 | USB | 1979-01-05 | 0.6611109972000122 |
1437 | USB | 1979-01-08 | 0.6611109972000122 |
1438 | USB | 1979-01-09 | 0.6611109972000122 |
1439 | USB | 1979-01-10 | 0.6611109972000122 |
1440 | USB | 1979-01-11 | 0.6611109972000122 |
1441 | USB | 1979-01-12 | 0.6611109972000122 |
1442 | USB | 1979-01-15 | 0.6611109972000122 |
1443 | USB | 1979-01-16 | 0.6611109972000122 |
1444 | USB | 1979-01-17 | 0.6611109972000122 |
1445 | USB | 1979-01-18 | 0.6611109972000122 |
1446 | USB | 1979-01-19 | 0.6611109972000122 |
1447 | USB | 1979-01-22 | 0.6611109972000122 |
1448 | USB | 1979-01-23 | 0.6611109972000122 |
1449 | USB | 1979-01-24 | 0.6611109972000122 |
1450 | USB | 1979-01-25 | 0.6611109972000122 |
1451 | USB | 1979-01-26 | 0.6611109972000122 |
1452 | USB | 1979-01-29 | 0.6611109972000122 |
1453 | USB | 1979-01-30 | 0.6499999761581421 |
1454 | USB | 1979-01-31 | 0.6499999761581421 |
1455 | USB | 1979-02-01 | 0.6499999761581421 |
1456 | USB | 1979-02-02 | 0.6499999761581421 |
1457 | USB | 1979-02-05 | 0.6499999761581421 |
1458 | USB | 1979-02-06 | 0.6499999761581421 |
1459 | USB | 1979-02-07 | 0.6499999761581421 |
1460 | USB | 1979-02-08 | 0.6499999761581421 |
1461 | USB | 1979-02-09 | 0.6499999761581421 |
1462 | USB | 1979-02-12 | 0.6499999761581421 |
1463 | USB | 1979-02-13 | 0.6805559992790222 |
1464 | USB | 1979-02-14 | 0.699999988079071 |
1465 | USB | 1979-02-15 | 0.7388889789581299 |
1466 | USB | 1979-02-16 | 0.75 |
1467 | USB | 1979-02-20 | 0.7388889789581299 |
1468 | USB | 1979-02-21 | 0.7611110210418701 |
1469 | USB | 1979-02-22 | 0.75 |
1470 | USB | 1979-02-23 | 0.75 |
1471 | USB | 1979-02-26 | 0.75 |
1472 | USB | 1979-02-27 | 0.75 |
1473 | USB | 1979-02-28 | 0.75 |
1474 | USB | 1979-03-01 | 0.7395830154418945 |
1475 | USB | 1979-03-02 | 0.7395830154418945 |
1476 | USB | 1979-03-05 | 0.7395830154418945 |
1477 | USB | 1979-03-06 | 0.7395830154418945 |
1478 | USB | 1979-03-07 | 0.7395830154418945 |
1479 | USB | 1979-03-08 | 0.7395830154418945 |
1480 | USB | 1979-03-09 | 0.7395830154418945 |
1481 | USB | 1979-03-12 | 0.7395830154418945 |
1482 | USB | 1979-03-13 | 0.7395830154418945 |
1483 | USB | 1979-03-14 | 0.7395830154418945 |
1484 | USB | 1979-03-15 | 0.7395830154418945 |
1485 | USB | 1979-03-16 | 0.7291669845581055 |
1486 | USB | 1979-03-19 | 0.7291669845581055 |
1487 | USB | 1979-03-20 | 0.7291669845581055 |
1488 | USB | 1979-03-21 | 0.7291669845581055 |
1489 | USB | 1979-03-22 | 0.7291669845581055 |
1490 | USB | 1979-03-23 | 0.7291669845581055 |
1491 | USB | 1979-03-26 | 0.7291669845581055 |
1492 | USB | 1979-03-27 | 0.7291669845581055 |
1493 | USB | 1979-03-28 | 0.7291669845581055 |
1494 | USB | 1979-03-29 | 0.7291669845581055 |
1495 | USB | 1979-03-30 | 0.7291669845581055 |
1496 | USB | 1979-04-02 | 0.7291669845581055 |
1497 | USB | 1979-04-03 | 0.7291669845581055 |
1498 | USB | 1979-04-04 | 0.7395830154418945 |
1499 | USB | 1979-04-05 | 0.7395830154418945 |
1500 | USB | 1979-04-06 | 0.7395830154418945 |
1501 | USB | 1979-04-09 | 0.7395830154418945 |
1502 | USB | 1979-04-10 | 0.7395830154418945 |
1503 | USB | 1979-04-11 | 0.7395830154418945 |
1504 | USB | 1979-04-12 | 0.7395830154418945 |
1505 | USB | 1979-04-16 | 0.7395830154418945 |
1506 | USB | 1979-04-17 | 0.71875 |
1507 | USB | 1979-04-18 | 0.71875 |
1508 | USB | 1979-04-19 | 0.71875 |
1509 | USB | 1979-04-20 | 0.71875 |
1510 | USB | 1979-04-23 | 0.71875 |
1511 | USB | 1979-04-24 | 0.71875 |
1512 | USB | 1979-04-25 | 0.71875 |
1513 | USB | 1979-04-26 | 0.7083330154418945 |
1514 | USB | 1979-04-27 | 0.7013890147209167 |
1515 | USB | 1979-04-30 | 0.7013890147209167 |
1516 | USB | 1979-05-01 | 0.7013890147209167 |
1517 | USB | 1979-05-02 | 0.7013890147209167 |
1518 | USB | 1979-05-03 | 0.7013890147209167 |
1519 | USB | 1979-05-04 | 0.7013890147209167 |
1520 | USB | 1979-05-07 | 0.7013890147209167 |
1521 | USB | 1979-05-08 | 0.6805559992790222 |
1522 | USB | 1979-05-09 | 0.6805559992790222 |
1523 | USB | 1979-05-10 | 0.6805559992790222 |
1524 | USB | 1979-05-11 | 0.6805559992790222 |
1525 | USB | 1979-05-14 | 0.6805559992790222 |
1526 | USB | 1979-05-15 | 0.6805559992790222 |
1527 | USB | 1979-05-16 | 0.6701390147209167 |
1528 | USB | 1979-05-17 | 0.6701390147209167 |
1529 | USB | 1979-05-18 | 0.6701390147209167 |
1530 | USB | 1979-05-21 | 0.6701390147209167 |
1531 | USB | 1979-05-22 | 0.6701390147209167 |
1532 | USB | 1979-05-23 | 0.6701390147209167 |
1533 | USB | 1979-05-24 | 0.6701390147209167 |
1534 | USB | 1979-05-25 | 0.6701390147209167 |
1535 | USB | 1979-05-29 | 0.6701390147209167 |
1536 | USB | 1979-05-30 | 0.6701390147209167 |
1537 | USB | 1979-05-31 | 0.6701390147209167 |
1538 | USB | 1979-06-01 | 0.6701390147209167 |
1539 | USB | 1979-06-04 | 0.6701390147209167 |
1540 | USB | 1979-06-05 | 0.6701390147209167 |
1541 | USB | 1979-06-06 | 0.6701390147209167 |
1542 | USB | 1979-06-07 | 0.6701390147209167 |
1543 | USB | 1979-06-08 | 0.6597219705581665 |
1544 | USB | 1979-06-11 | 0.6597219705581665 |
1545 | USB | 1979-06-12 | 0.6597219705581665 |
1546 | USB | 1979-06-13 | 0.6597219705581665 |
1547 | USB | 1979-06-14 | 0.6597219705581665 |
1548 | USB | 1979-06-15 | 0.6597219705581665 |
1549 | USB | 1979-06-18 | 0.6597219705581665 |
1550 | USB | 1979-06-19 | 0.6597219705581665 |
1551 | USB | 1979-06-20 | 0.6597219705581665 |
1552 | USB | 1979-06-21 | 0.6597219705581665 |
1553 | USB | 1979-06-22 | 0.6597219705581665 |
1554 | USB | 1979-06-25 | 0.6597219705581665 |
1555 | USB | 1979-06-26 | 0.6597219705581665 |
1556 | USB | 1979-06-27 | 0.6597219705581665 |
1557 | USB | 1979-06-28 | 0.6597219705581665 |
1558 | USB | 1979-06-29 | 0.6701390147209167 |
1559 | USB | 1979-07-02 | 0.6701390147209167 |
1560 | USB | 1979-07-03 | 0.6701390147209167 |
1561 | USB | 1979-07-05 | 0.6701390147209167 |
1562 | USB | 1979-07-06 | 0.6701390147209167 |
1563 | USB | 1979-07-09 | 0.6701390147209167 |
1564 | USB | 1979-07-10 | 0.6701390147209167 |
1565 | USB | 1979-07-11 | 0.6805559992790222 |
1566 | USB | 1979-07-12 | 0.6805559992790222 |
1567 | USB | 1979-07-13 | 0.6805559992790222 |
1568 | USB | 1979-07-16 | 0.6805559992790222 |
1569 | USB | 1979-07-17 | 0.6805559992790222 |
1570 | USB | 1979-07-18 | 0.6805559992790222 |
1571 | USB | 1979-07-19 | 0.6805559992790222 |
1572 | USB | 1979-07-20 | 0.6805559992790222 |
1573 | USB | 1979-07-23 | 0.6805559992790222 |
1574 | USB | 1979-07-24 | 0.6805559992790222 |
1575 | USB | 1979-07-25 | 0.6805559992790222 |
1576 | USB | 1979-07-26 | 0.6805559992790222 |
1577 | USB | 1979-07-27 | 0.6805559992790222 |
1578 | USB | 1979-07-30 | 0.6805559992790222 |
1579 | USB | 1979-07-31 | 0.6805559992790222 |
1580 | USB | 1979-08-01 | 0.7013890147209167 |
1581 | USB | 1979-08-02 | 0.7013890147209167 |
1582 | USB | 1979-08-03 | 0.7013890147209167 |
1583 | USB | 1979-08-06 | 0.7013890147209167 |
1584 | USB | 1979-08-07 | 0.7013890147209167 |
1585 | USB | 1979-08-08 | 0.7013890147209167 |
1586 | USB | 1979-08-09 | 0.7013890147209167 |
1587 | USB | 1979-08-10 | 0.7013890147209167 |
1588 | USB | 1979-08-13 | 0.7013890147209167 |
1589 | USB | 1979-08-14 | 0.7013890147209167 |
1590 | USB | 1979-08-15 | 0.7013890147209167 |
1591 | USB | 1979-08-16 | 0.7013890147209167 |
1592 | USB | 1979-08-17 | 0.7013890147209167 |
1593 | USB | 1979-08-20 | 0.7013890147209167 |
1594 | USB | 1979-08-21 | 0.7013890147209167 |
1595 | USB | 1979-08-22 | 0.7013890147209167 |
1596 | USB | 1979-08-23 | 0.7013890147209167 |
1597 | USB | 1979-08-24 | 0.7013890147209167 |
1598 | USB | 1979-08-27 | 0.7013890147209167 |
1599 | USB | 1979-08-28 | 0.7013890147209167 |
1600 | USB | 1979-08-29 | 0.7013890147209167 |
1601 | USB | 1979-08-30 | 0.7013890147209167 |
1602 | USB | 1979-08-31 | 0.7013890147209167 |
1603 | USB | 1979-09-04 | 0.7013890147209167 |
1604 | USB | 1979-09-05 | 0.7013890147209167 |
1605 | USB | 1979-09-06 | 0.7013890147209167 |
1606 | USB | 1979-09-07 | 0.7013890147209167 |
1607 | USB | 1979-09-10 | 0.7013890147209167 |
1608 | USB | 1979-09-11 | 0.7013890147209167 |
1609 | USB | 1979-09-12 | 0.7013890147209167 |
1610 | USB | 1979-09-13 | 0.7013890147209167 |
1611 | USB | 1979-09-14 | 0.7013890147209167 |
1612 | USB | 1979-09-17 | 0.7013890147209167 |
1613 | USB | 1979-09-18 | 0.7013890147209167 |
1614 | USB | 1979-09-19 | 0.7083330154418945 |
1615 | USB | 1979-09-20 | 0.7083330154418945 |
1616 | USB | 1979-09-21 | 0.7083330154418945 |
1617 | USB | 1979-09-24 | 0.7083330154418945 |
1618 | USB | 1979-09-25 | 0.7013890147209167 |
1619 | USB | 1979-09-26 | 0.7083330154418945 |
1620 | USB | 1979-09-27 | 0.7083330154418945 |
1621 | USB | 1979-09-28 | 0.7083330154418945 |
1622 | USB | 1979-10-01 | 0.7083330154418945 |
1623 | USB | 1979-10-02 | 0.7083330154418945 |
1624 | USB | 1979-10-03 | 0.7083330154418945 |
1625 | USB | 1979-10-04 | 0.7083330154418945 |
1626 | USB | 1979-10-05 | 0.7083330154418945 |
1627 | USB | 1979-10-08 | 0.7083330154418945 |
1628 | USB | 1979-10-09 | 0.7013890147209167 |
1629 | USB | 1979-10-10 | 0.6284719705581665 |
1630 | USB | 1979-10-11 | 0.6284719705581665 |
1631 | USB | 1979-10-12 | 0.6493059992790222 |
1632 | USB | 1979-10-15 | 0.6388890147209167 |
1633 | USB | 1979-10-16 | 0.6284719705581665 |
1634 | USB | 1979-10-17 | 0.6284719705581665 |
1635 | USB | 1979-10-18 | 0.6284719705581665 |
1636 | USB | 1979-10-19 | 0.6284719705581665 |
1637 | USB | 1979-10-22 | 0.6215280294418335 |
1638 | USB | 1979-10-23 | 0.6284719705581665 |
1639 | USB | 1979-10-24 | 0.6284719705581665 |
1640 | USB | 1979-10-25 | 0.6284719705581665 |
1641 | USB | 1979-10-26 | 0.6284719705581665 |
1642 | USB | 1979-10-29 | 0.6284719705581665 |
1643 | USB | 1979-10-30 | 0.6284719705581665 |
1644 | USB | 1979-10-31 | 0.6284719705581665 |
1645 | USB | 1979-11-01 | 0.6284719705581665 |
1646 | USB | 1979-11-02 | 0.6284719705581665 |
1647 | USB | 1979-11-05 | 0.6215280294418335 |
1648 | USB | 1979-11-06 | 0.6215280294418335 |
1649 | USB | 1979-11-07 | 0.6215280294418335 |
1650 | USB | 1979-11-08 | 0.6111109852790833 |
1651 | USB | 1979-11-09 | 0.6215280294418335 |
1652 | USB | 1979-11-12 | 0.6215280294418335 |
1653 | USB | 1979-11-13 | 0.6284719705581665 |
1654 | USB | 1979-11-14 | 0.6284719705581665 |
1655 | USB | 1979-11-15 | 0.6284719705581665 |
1656 | USB | 1979-11-16 | 0.6284719705581665 |
1657 | USB | 1979-11-19 | 0.6215280294418335 |
1658 | USB | 1979-11-20 | 0.6215280294418335 |
1659 | USB | 1979-11-21 | 0.6215280294418335 |
1660 | USB | 1979-11-23 | 0.6284719705581665 |
1661 | USB | 1979-11-26 | 0.6284719705581665 |
1662 | USB | 1979-11-27 | 0.6284719705581665 |
1663 | USB | 1979-11-28 | 0.6284719705581665 |
1664 | USB | 1979-11-29 | 0.6388890147209167 |
1665 | USB | 1979-11-30 | 0.6388890147209167 |
1666 | USB | 1979-12-03 | 0.6388890147209167 |
1667 | USB | 1979-12-04 | 0.6597219705581665 |
1668 | USB | 1979-12-05 | 0.6597219705581665 |
1669 | USB | 1979-12-06 | 0.6701390147209167 |
1670 | USB | 1979-12-07 | 0.6805559992790222 |
1671 | USB | 1979-12-10 | 0.7013890147209167 |
1672 | USB | 1979-12-11 | 0.7013890147209167 |
1673 | USB | 1979-12-12 | 0.7013890147209167 |
1674 | USB | 1979-12-13 | 0.7013890147209167 |
1675 | USB | 1979-12-14 | 0.7013890147209167 |
1676 | USB | 1979-12-17 | 0.7013890147209167 |
1677 | USB | 1979-12-18 | 0.7083330154418945 |
1678 | USB | 1979-12-19 | 0.7083330154418945 |
1679 | USB | 1979-12-20 | 0.7013890147209167 |
1680 | USB | 1979-12-21 | 0.7013890147209167 |
1681 | USB | 1979-12-24 | 0.7013890147209167 |
1682 | USB | 1979-12-26 | 0.7013890147209167 |
1683 | USB | 1979-12-27 | 0.7013890147209167 |
1684 | USB | 1979-12-28 | 0.7013890147209167 |
1685 | USB | 1979-12-31 | 0.7013890147209167 |
1686 | USB | 1980-01-02 | 0.7013890147209167 |
1687 | USB | 1980-01-03 | 0.6805559992790222 |
1688 | USB | 1980-01-04 | 0.6805559992790222 |
1689 | USB | 1980-01-07 | 0.6805559992790222 |
1690 | USB | 1980-01-08 | 0.6805559992790222 |
1691 | USB | 1980-01-09 | 0.6805559992790222 |
1692 | USB | 1980-01-10 | 0.6805559992790222 |
1693 | USB | 1980-01-11 | 0.6805559992790222 |
1694 | USB | 1980-01-14 | 0.6805559992790222 |
1695 | USB | 1980-01-15 | 0.6805559992790222 |
1696 | USB | 1980-01-16 | 0.6701390147209167 |
1697 | USB | 1980-01-17 | 0.6701390147209167 |
1698 | USB | 1980-01-18 | 0.6701390147209167 |
1699 | USB | 1980-01-21 | 0.6701390147209167 |
1700 | USB | 1980-01-22 | 0.6701390147209167 |
1701 | USB | 1980-01-23 | 0.6701390147209167 |
1702 | USB | 1980-01-24 | 0.6701390147209167 |
1703 | USB | 1980-01-25 | 0.6701390147209167 |
1704 | USB | 1980-01-28 | 0.6701390147209167 |
1705 | USB | 1980-01-29 | 0.6701390147209167 |
1706 | USB | 1980-01-30 | 0.6701390147209167 |
1707 | USB | 1980-01-31 | 0.6701390147209167 |
1708 | USB | 1980-02-01 | 0.6701390147209167 |
1709 | USB | 1980-02-04 | 0.6701390147209167 |
1710 | USB | 1980-02-05 | 0.6701390147209167 |
1711 | USB | 1980-02-06 | 0.6701390147209167 |
1712 | USB | 1980-02-07 | 0.6701390147209167 |
1713 | USB | 1980-02-08 | 0.6701390147209167 |
1714 | USB | 1980-02-11 | 0.6493059992790222 |
1715 | USB | 1980-02-12 | 0.6493059992790222 |
1716 | USB | 1980-02-13 | 0.6493059992790222 |
1717 | USB | 1980-02-14 | 0.6493059992790222 |
1718 | USB | 1980-02-15 | 0.6493059992790222 |
1719 | USB | 1980-02-19 | 0.6493059992790222 |
1720 | USB | 1980-02-20 | 0.6493059992790222 |
1721 | USB | 1980-02-21 | 0.6493059992790222 |
1722 | USB | 1980-02-22 | 0.6388890147209167 |
1723 | USB | 1980-02-25 | 0.6215280294418335 |
1724 | USB | 1980-02-26 | 0.6215280294418335 |
1725 | USB | 1980-02-27 | 0.6215280294418335 |
1726 | USB | 1980-02-28 | 0.6215280294418335 |
1727 | USB | 1980-02-29 | 0.6215280294418335 |
1728 | USB | 1980-03-03 | 0.6215280294418335 |
1729 | USB | 1980-03-04 | 0.6111109852790833 |
1730 | USB | 1980-03-05 | 0.6006940007209778 |
1731 | USB | 1980-03-06 | 0.6006940007209778 |
1732 | USB | 1980-03-07 | 0.5902780294418335 |
1733 | USB | 1980-03-10 | 0.5798609852790833 |
1734 | USB | 1980-03-11 | 0.5798609852790833 |
1735 | USB | 1980-03-12 | 0.5694440007209778 |
1736 | USB | 1980-03-13 | 0.5694440007209778 |
1737 | USB | 1980-03-14 | 0.5694440007209778 |
1738 | USB | 1980-03-17 | 0.6388890147209167 |
1739 | USB | 1980-03-18 | 0.6319440007209778 |
1740 | USB | 1980-03-19 | 0.6319440007209778 |
1741 | USB | 1980-03-20 | 0.6319440007209778 |
1742 | USB | 1980-03-21 | 0.625 |
1743 | USB | 1980-03-24 | 0.625 |
1744 | USB | 1980-03-25 | 0.625 |
1745 | USB | 1980-03-26 | 0.625 |
1746 | USB | 1980-03-27 | 0.6041669845581055 |
1747 | USB | 1980-03-28 | 0.6041669845581055 |
1748 | USB | 1980-03-31 | 0.6111109852790833 |
1749 | USB | 1980-04-01 | 0.6180559992790222 |
1750 | USB | 1980-04-02 | 0.6180559992790222 |
1751 | USB | 1980-04-03 | 0.6111109852790833 |
1752 | USB | 1980-04-07 | 0.6180559992790222 |
1753 | USB | 1980-04-08 | 0.6111109852790833 |
1754 | USB | 1980-04-09 | 0.625 |
1755 | USB | 1980-04-10 | 0.6319440007209778 |
1756 | USB | 1980-04-11 | 0.6388890147209167 |
1757 | USB | 1980-04-14 | 0.6458330154418945 |
1758 | USB | 1980-04-15 | 0.6597219705581665 |
1759 | USB | 1980-04-16 | 0.6597219705581665 |
1760 | USB | 1980-04-17 | 0.6597219705581665 |
1761 | USB | 1980-04-18 | 0.6527780294418335 |
1762 | USB | 1980-04-21 | 0.6527780294418335 |
1763 | USB | 1980-04-22 | 0.6527780294418335 |
1764 | USB | 1980-04-23 | 0.6597219705581665 |
1765 | USB | 1980-04-24 | 0.6597219705581665 |
1766 | USB | 1980-04-25 | 0.6597219705581665 |
1767 | USB | 1980-04-28 | 0.6597219705581665 |
1768 | USB | 1980-04-29 | 0.6597219705581665 |
1769 | USB | 1980-04-30 | 0.6597219705581665 |
1770 | USB | 1980-05-01 | 0.6597219705581665 |
1771 | USB | 1980-05-02 | 0.6666669845581055 |
1772 | USB | 1980-05-05 | 0.6666669845581055 |
1773 | USB | 1980-05-06 | 0.6805559992790222 |
1774 | USB | 1980-05-07 | 0.6944440007209778 |
1775 | USB | 1980-05-08 | 0.6944440007209778 |
1776 | USB | 1980-05-09 | 0.6944440007209778 |
1777 | USB | 1980-05-12 | 0.6944440007209778 |
1778 | USB | 1980-05-13 | 0.7013890147209167 |
1779 | USB | 1980-05-14 | 0.6944440007209778 |
1780 | USB | 1980-05-15 | 0.7013890147209167 |
1781 | USB | 1980-05-16 | 0.7013890147209167 |
1782 | USB | 1980-05-19 | 0.7013890147209167 |
1783 | USB | 1980-05-20 | 0.7013890147209167 |
1784 | USB | 1980-05-21 | 0.7013890147209167 |
1785 | USB | 1980-05-22 | 0.7013890147209167 |
1786 | USB | 1980-05-23 | 0.6944440007209778 |
1787 | USB | 1980-05-27 | 0.7013890147209167 |
1788 | USB | 1980-05-28 | 0.7013890147209167 |
1789 | USB | 1980-05-29 | 0.7013890147209167 |
1790 | USB | 1980-05-30 | 0.6944440007209778 |
1791 | USB | 1980-06-02 | 0.6944440007209778 |
1792 | USB | 1980-06-03 | 0.6944440007209778 |
1793 | USB | 1980-06-04 | 0.6875 |
1794 | USB | 1980-06-05 | 0.6944440007209778 |
1795 | USB | 1980-06-06 | 0.6944440007209778 |
1796 | USB | 1980-06-09 | 0.7013890147209167 |
1797 | USB | 1980-06-10 | 0.6944440007209778 |
1798 | USB | 1980-06-11 | 0.7083330154418945 |
1799 | USB | 1980-06-12 | 0.7291669845581055 |
1800 | USB | 1980-06-13 | 0.7569440007209778 |
1801 | USB | 1980-06-16 | 0.7777780294418335 |
1802 | USB | 1980-06-17 | 0.7777780294418335 |
1803 | USB | 1980-06-18 | 0.7708330154418945 |
1804 | USB | 1980-06-19 | 0.7638890147209167 |
1805 | USB | 1980-06-20 | 0.7569440007209778 |
1806 | USB | 1980-06-23 | 0.7569440007209778 |
1807 | USB | 1980-06-24 | 0.7569440007209778 |
1808 | USB | 1980-06-25 | 0.75 |
1809 | USB | 1980-06-26 | 0.75 |
1810 | USB | 1980-06-27 | 0.7569440007209778 |
1811 | USB | 1980-06-30 | 0.7361109852790833 |
1812 | USB | 1980-07-01 | 0.7361109852790833 |
1813 | USB | 1980-07-02 | 0.7361109852790833 |
1814 | USB | 1980-07-03 | 0.7361109852790833 |
1815 | USB | 1980-07-07 | 0.7361109852790833 |
1816 | USB | 1980-07-08 | 0.7361109852790833 |
1817 | USB | 1980-07-09 | 0.7361109852790833 |
1818 | USB | 1980-07-10 | 0.7361109852790833 |
1819 | USB | 1980-07-11 | 0.7361109852790833 |
1820 | USB | 1980-07-14 | 0.7361109852790833 |
1821 | USB | 1980-07-15 | 0.7361109852790833 |
1822 | USB | 1980-07-16 | 0.7361109852790833 |
1823 | USB | 1980-07-17 | 0.7361109852790833 |
1824 | USB | 1980-07-18 | 0.7361109852790833 |
1825 | USB | 1980-07-21 | 0.7361109852790833 |
1826 | USB | 1980-07-22 | 0.7222219705581665 |
1827 | USB | 1980-07-23 | 0.7222219705581665 |
1828 | USB | 1980-07-24 | 0.7152780294418335 |
1829 | USB | 1980-07-25 | 0.7152780294418335 |
1830 | USB | 1980-07-28 | 0.7222219705581665 |
1831 | USB | 1980-07-29 | 0.7222219705581665 |
1832 | USB | 1980-07-30 | 0.7222219705581665 |
1833 | USB | 1980-07-31 | 0.7222219705581665 |
1834 | USB | 1980-08-01 | 0.7291669845581055 |
1835 | USB | 1980-08-04 | 0.7291669845581055 |
1836 | USB | 1980-08-05 | 0.7291669845581055 |
1837 | USB | 1980-08-06 | 0.7361109852790833 |
1838 | USB | 1980-08-07 | 0.7361109852790833 |
1839 | USB | 1980-08-08 | 0.7361109852790833 |
1840 | USB | 1980-08-11 | 0.7291669845581055 |
1841 | USB | 1980-08-12 | 0.7222219705581665 |
1842 | USB | 1980-08-13 | 0.7222219705581665 |
1843 | USB | 1980-08-14 | 0.7222219705581665 |
1844 | USB | 1980-08-15 | 0.7222219705581665 |
1845 | USB | 1980-08-18 | 0.7152780294418335 |
1846 | USB | 1980-08-19 | 0.7152780294418335 |
1847 | USB | 1980-08-20 | 0.7222219705581665 |
1848 | USB | 1980-08-21 | 0.7291669845581055 |
1849 | USB | 1980-08-22 | 0.7291669845581055 |
1850 | USB | 1980-08-25 | 0.7291669845581055 |
1851 | USB | 1980-08-26 | 0.7291669845581055 |
1852 | USB | 1980-08-27 | 0.7291669845581055 |
1853 | USB | 1980-08-28 | 0.7291669845581055 |
1854 | USB | 1980-08-29 | 0.7291669845581055 |
1855 | USB | 1980-09-02 | 0.7152780294418335 |
1856 | USB | 1980-09-03 | 0.7152780294418335 |
1857 | USB | 1980-09-04 | 0.7152780294418335 |
1858 | USB | 1980-09-05 | 0.7152780294418335 |
1859 | USB | 1980-09-08 | 0.7152780294418335 |
1860 | USB | 1980-09-09 | 0.7013890147209167 |
1861 | USB | 1980-09-10 | 0.7013890147209167 |
1862 | USB | 1980-09-11 | 0.7013890147209167 |
1863 | USB | 1980-09-12 | 0.7013890147209167 |
1864 | USB | 1980-09-15 | 0.7013890147209167 |
1865 | USB | 1980-09-16 | 0.7013890147209167 |
1866 | USB | 1980-09-17 | 0.7013890147209167 |
1867 | USB | 1980-09-18 | 0.7013890147209167 |
1868 | USB | 1980-09-19 | 0.7013890147209167 |
1869 | USB | 1980-09-22 | 0.7013890147209167 |
1870 | USB | 1980-09-23 | 0.7013890147209167 |
1871 | USB | 1980-09-24 | 0.6944440007209778 |
1872 | USB | 1980-09-25 | 0.6944440007209778 |
1873 | USB | 1980-09-26 | 0.6875 |
1874 | USB | 1980-09-29 | 0.6805559992790222 |
1875 | USB | 1980-09-30 | 0.6805559992790222 |
1876 | USB | 1980-10-01 | 0.6805559992790222 |
1877 | USB | 1980-10-02 | 0.6666669845581055 |
1878 | USB | 1980-10-03 | 0.6666669845581055 |
1879 | USB | 1980-10-06 | 0.6666669845581055 |
1880 | USB | 1980-10-07 | 0.6666669845581055 |
1881 | USB | 1980-10-08 | 0.6666669845581055 |
1882 | USB | 1980-10-09 | 0.6666669845581055 |
1883 | USB | 1980-10-10 | 0.6597219705581665 |
1884 | USB | 1980-10-13 | 0.6597219705581665 |
1885 | USB | 1980-10-14 | 0.6597219705581665 |
1886 | USB | 1980-10-15 | 0.6597219705581665 |
1887 | USB | 1980-10-16 | 0.6597219705581665 |
1888 | USB | 1980-10-17 | 0.6597219705581665 |
1889 | USB | 1980-10-20 | 0.6597219705581665 |
1890 | USB | 1980-10-21 | 0.6666669845581055 |
1891 | USB | 1980-10-22 | 0.6666669845581055 |
1892 | USB | 1980-10-23 | 0.6597219705581665 |
1893 | USB | 1980-10-24 | 0.6458330154418945 |
1894 | USB | 1980-10-27 | 0.6458330154418945 |
1895 | USB | 1980-10-28 | 0.6458330154418945 |
1896 | USB | 1980-10-29 | 0.6527780294418335 |
1897 | USB | 1980-10-30 | 0.6597219705581665 |
1898 | USB | 1980-10-31 | 0.6597219705581665 |
1899 | USB | 1980-11-03 | 0.6597219705581665 |
1900 | USB | 1980-11-05 | 0.6736109852790833 |
1901 | USB | 1980-11-06 | 0.6736109852790833 |
1902 | USB | 1980-11-07 | 0.6736109852790833 |
1903 | USB | 1980-11-10 | 0.6736109852790833 |
1904 | USB | 1980-11-11 | 0.6736109852790833 |
1905 | USB | 1980-11-12 | 0.6736109852790833 |
1906 | USB | 1980-11-13 | 0.6736109852790833 |
1907 | USB | 1980-11-14 | 0.6666669845581055 |
1908 | USB | 1980-11-17 | 0.6597219705581665 |
1909 | USB | 1980-11-18 | 0.6458330154418945 |
1910 | USB | 1980-11-19 | 0.6458330154418945 |
1911 | USB | 1980-11-20 | 0.6388890147209167 |
1912 | USB | 1980-11-21 | 0.6388890147209167 |
1913 | USB | 1980-11-24 | 0.6388890147209167 |
1914 | USB | 1980-11-25 | 0.6388890147209167 |
1915 | USB | 1980-11-26 | 0.6458330154418945 |
1916 | USB | 1980-11-28 | 0.6527780294418335 |
1917 | USB | 1980-12-01 | 0.6597219705581665 |
1918 | USB | 1980-12-02 | 0.6527780294418335 |
1919 | USB | 1980-12-03 | 0.6527780294418335 |
1920 | USB | 1980-12-04 | 0.6527780294418335 |
1921 | USB | 1980-12-05 | 0.6527780294418335 |
1922 | USB | 1980-12-08 | 0.6527780294418335 |
1923 | USB | 1980-12-09 | 0.6527780294418335 |
1924 | USB | 1980-12-10 | 0.6527780294418335 |
1925 | USB | 1980-12-11 | 0.6458330154418945 |
1926 | USB | 1980-12-12 | 0.6458330154418945 |
1927 | USB | 1980-12-15 | 0.6458330154418945 |
1928 | USB | 1980-12-16 | 0.6388890147209167 |
1929 | USB | 1980-12-17 | 0.6527780294418335 |
1930 | USB | 1980-12-18 | 0.6527780294418335 |
1931 | USB | 1980-12-19 | 0.6527780294418335 |
1932 | USB | 1980-12-22 | 0.6527780294418335 |
1933 | USB | 1980-12-23 | 0.6597219705581665 |
1934 | USB | 1980-12-24 | 0.6597219705581665 |
1935 | USB | 1980-12-26 | 0.6527780294418335 |
1936 | USB | 1980-12-29 | 0.6388890147209167 |
1937 | USB | 1980-12-30 | 0.6458330154418945 |
1938 | USB | 1980-12-31 | 0.6597219705581665 |
1939 | USB | 1981-01-02 | 0.6597219705581665 |
1940 | USB | 1981-01-05 | 0.6527780294418335 |
1941 | USB | 1981-01-06 | 0.6736109852790833 |
1942 | USB | 1981-01-07 | 0.6805559992790222 |
1943 | USB | 1981-01-08 | 0.6805559992790222 |
1944 | USB | 1981-01-09 | 0.6805559992790222 |
1945 | USB | 1981-01-12 | 0.6805559992790222 |
1946 | USB | 1981-01-13 | 0.6875 |
1947 | USB | 1981-01-14 | 0.6944440007209778 |
1948 | USB | 1981-01-15 | 0.6944440007209778 |
1949 | USB | 1981-01-16 | 0.6875 |
1950 | USB | 1981-01-19 | 0.6875 |
1951 | USB | 1981-01-20 | 0.6805559992790222 |
1952 | USB | 1981-01-21 | 0.6666669845581055 |
1953 | USB | 1981-01-22 | 0.6597219705581665 |
1954 | USB | 1981-01-23 | 0.6597219705581665 |
1955 | USB | 1981-01-26 | 0.6597219705581665 |
1956 | USB | 1981-01-27 | 0.6597219705581665 |
1957 | USB | 1981-01-28 | 0.6597219705581665 |
1958 | USB | 1981-01-29 | 0.6597219705581665 |
1959 | USB | 1981-01-30 | 0.6597219705581665 |
1960 | USB | 1981-02-02 | 0.6527780294418335 |
1961 | USB | 1981-02-03 | 0.6458330154418945 |
1962 | USB | 1981-02-04 | 0.6458330154418945 |
1963 | USB | 1981-02-05 | 0.6458330154418945 |
1964 | USB | 1981-02-06 | 0.6527780294418335 |
1965 | USB | 1981-02-09 | 0.6527780294418335 |
1966 | USB | 1981-02-10 | 0.6527780294418335 |
1967 | USB | 1981-02-11 | 0.6527780294418335 |
1968 | USB | 1981-02-12 | 0.6597219705581665 |
1969 | USB | 1981-02-13 | 0.6527780294418335 |
1970 | USB | 1981-02-17 | 0.6527780294418335 |
1971 | USB | 1981-02-18 | 0.6388890147209167 |
1972 | USB | 1981-02-19 | 0.6458330154418945 |
1973 | USB | 1981-02-20 | 0.6458330154418945 |
1974 | USB | 1981-02-23 | 0.6458330154418945 |
1975 | USB | 1981-02-24 | 0.6458330154418945 |
1976 | USB | 1981-02-25 | 0.6458330154418945 |
1977 | USB | 1981-02-26 | 0.6458330154418945 |
1978 | USB | 1981-02-27 | 0.6458330154418945 |
1979 | USB | 1981-03-02 | 0.6388890147209167 |
1980 | USB | 1981-03-03 | 0.6458330154418945 |
1981 | USB | 1981-03-04 | 0.6458330154418945 |
1982 | USB | 1981-03-05 | 0.6388890147209167 |
1983 | USB | 1981-03-06 | 0.6458330154418945 |
1984 | USB | 1981-03-09 | 0.6458330154418945 |
1985 | USB | 1981-03-10 | 0.6458330154418945 |
1986 | USB | 1981-03-11 | 0.6388890147209167 |
1987 | USB | 1981-03-12 | 0.6388890147209167 |
1988 | USB | 1981-03-13 | 0.6388890147209167 |
1989 | USB | 1981-03-16 | 0.6597219705581665 |
1990 | USB | 1981-03-17 | 0.6597219705581665 |
1991 | USB | 1981-03-18 | 0.6666669845581055 |
1992 | USB | 1981-03-19 | 0.6666669845581055 |
1993 | USB | 1981-03-20 | 0.6805559992790222 |
1994 | USB | 1981-03-23 | 0.6875 |
1995 | USB | 1981-03-24 | 0.7222219705581665 |
1996 | USB | 1981-03-25 | 0.7222219705581665 |
1997 | USB | 1981-03-26 | 0.7291669845581055 |
1998 | USB | 1981-03-27 | 0.7291669845581055 |
1999 | USB | 1981-03-30 | 0.7291669845581055 |
2000 | USB | 1981-03-31 | 0.7152780294418335 |
2001 | USB | 1981-04-01 | 0.7291669845581055 |
2002 | USB | 1981-04-02 | 0.7291669845581055 |
2003 | USB | 1981-04-03 | 0.7291669845581055 |
2004 | USB | 1981-04-06 | 0.7083330154418945 |
2005 | USB | 1981-04-07 | 0.7083330154418945 |
2006 | USB | 1981-04-08 | 0.7222219705581665 |
2007 | USB | 1981-04-09 | 0.7222219705581665 |
2008 | USB | 1981-04-10 | 0.7291669845581055 |
2009 | USB | 1981-04-13 | 0.7222219705581665 |
2010 | USB | 1981-04-14 | 0.7083330154418945 |
2011 | USB | 1981-04-15 | 0.7083330154418945 |
2012 | USB | 1981-04-16 | 0.7222219705581665 |
2013 | USB | 1981-04-20 | 0.7222219705581665 |
2014 | USB | 1981-04-21 | 0.7222219705581665 |
2015 | USB | 1981-04-22 | 0.7222219705581665 |
2016 | USB | 1981-04-23 | 0.7083330154418945 |
2017 | USB | 1981-04-24 | 0.7083330154418945 |
2018 | USB | 1981-04-27 | 0.7222219705581665 |
2019 | USB | 1981-04-28 | 0.7152780294418335 |
2020 | USB | 1981-04-29 | 0.7083330154418945 |
2021 | USB | 1981-04-30 | 0.7083330154418945 |
2022 | USB | 1981-05-01 | 0.7083330154418945 |
2023 | USB | 1981-05-04 | 0.7083330154418945 |
2024 | USB | 1981-05-05 | 0.6944440007209778 |
2025 | USB | 1981-05-06 | 0.6944440007209778 |
2026 | USB | 1981-05-07 | 0.6736109852790833 |
2027 | USB | 1981-05-08 | 0.6736109852790833 |
2028 | USB | 1981-05-11 | 0.6527780294418335 |
2029 | USB | 1981-05-12 | 0.6597219705581665 |
2030 | USB | 1981-05-13 | 0.6597219705581665 |
2031 | USB | 1981-05-14 | 0.6736109852790833 |
2032 | USB | 1981-05-15 | 0.6805559992790222 |
2033 | USB | 1981-05-18 | 0.6666669845581055 |
2034 | USB | 1981-05-19 | 0.6666669845581055 |
2035 | USB | 1981-05-20 | 0.6666669845581055 |
2036 | USB | 1981-05-21 | 0.6736109852790833 |
2037 | USB | 1981-05-22 | 0.6736109852790833 |
2038 | USB | 1981-05-26 | 0.6875 |
2039 | USB | 1981-05-27 | 0.6875 |
2040 | USB | 1981-05-28 | 0.7013890147209167 |
2041 | USB | 1981-05-29 | 0.7013890147209167 |
2042 | USB | 1981-06-01 | 0.7083330154418945 |
2043 | USB | 1981-06-02 | 0.7152780294418335 |
2044 | USB | 1981-06-03 | 0.7152780294418335 |
2045 | USB | 1981-06-04 | 0.7152780294418335 |
2046 | USB | 1981-06-05 | 0.7083330154418945 |
2047 | USB | 1981-06-08 | 0.7083330154418945 |
2048 | USB | 1981-06-09 | 0.7083330154418945 |
2049 | USB | 1981-06-10 | 0.7083330154418945 |
2050 | USB | 1981-06-11 | 0.7222219705581665 |
2051 | USB | 1981-06-12 | 0.7291669845581055 |
2052 | USB | 1981-06-15 | 0.7222219705581665 |
2053 | USB | 1981-06-16 | 0.7083330154418945 |
2054 | USB | 1981-06-17 | 0.7222219705581665 |
2055 | USB | 1981-06-18 | 0.7222219705581665 |
2056 | USB | 1981-06-19 | 0.7222219705581665 |
2057 | USB | 1981-06-22 | 0.7222219705581665 |
2058 | USB | 1981-06-23 | 0.7152780294418335 |
2059 | USB | 1981-06-24 | 0.7152780294418335 |
2060 | USB | 1981-06-25 | 0.7222219705581665 |
2061 | USB | 1981-06-26 | 0.7083330154418945 |
2062 | USB | 1981-06-29 | 0.7083330154418945 |
2063 | USB | 1981-06-30 | 0.7083330154418945 |
2064 | USB | 1981-07-01 | 0.7013890147209167 |
2065 | USB | 1981-07-02 | 0.6944440007209778 |
2066 | USB | 1981-07-06 | 0.6875 |
2067 | USB | 1981-07-07 | 0.6875 |
2068 | USB | 1981-07-08 | 0.6875 |
2069 | USB | 1981-07-09 | 0.6875 |
2070 | USB | 1981-07-10 | 0.7013890147209167 |
2071 | USB | 1981-07-13 | 0.7083330154418945 |
2072 | USB | 1981-07-14 | 0.7013890147209167 |
2073 | USB | 1981-07-15 | 0.7083330154418945 |
2074 | USB | 1981-07-16 | 0.7083330154418945 |
2075 | USB | 1981-07-17 | 0.7083330154418945 |
2076 | USB | 1981-07-20 | 0.6944440007209778 |
2077 | USB | 1981-07-21 | 0.6875 |
2078 | USB | 1981-07-22 | 0.6944440007209778 |
2079 | USB | 1981-07-23 | 0.6944440007209778 |
2080 | USB | 1981-07-24 | 0.6944440007209778 |
2081 | USB | 1981-07-27 | 0.6944440007209778 |
2082 | USB | 1981-07-28 | 0.6944440007209778 |
2083 | USB | 1981-07-29 | 0.6944440007209778 |
2084 | USB | 1981-07-30 | 0.7013890147209167 |
2085 | USB | 1981-07-31 | 0.7013890147209167 |
2086 | USB | 1981-08-03 | 0.7013890147209167 |
2087 | USB | 1981-08-04 | 0.7013890147209167 |
2088 | USB | 1981-08-05 | 0.7013890147209167 |
2089 | USB | 1981-08-06 | 0.7013890147209167 |
2090 | USB | 1981-08-07 | 0.7013890147209167 |
2091 | USB | 1981-08-10 | 0.7013890147209167 |
2092 | USB | 1981-08-11 | 0.7083330154418945 |
2093 | USB | 1981-08-12 | 0.7152780294418335 |
2094 | USB | 1981-08-13 | 0.7152780294418335 |
2095 | USB | 1981-08-14 | 0.7083330154418945 |
2096 | USB | 1981-08-17 | 0.7013890147209167 |
2097 | USB | 1981-08-18 | 0.7083330154418945 |
2098 | USB | 1981-08-19 | 0.7083330154418945 |
2099 | USB | 1981-08-20 | 0.7083330154418945 |
2100 | USB | 1981-08-21 | 0.7083330154418945 |
2101 | USB | 1981-08-24 | 0.7083330154418945 |
2102 | USB | 1981-08-25 | 0.7013890147209167 |
2103 | USB | 1981-08-26 | 0.6875 |
2104 | USB | 1981-08-27 | 0.6944440007209778 |
2105 | USB | 1981-08-28 | 0.6805559992790222 |
2106 | USB | 1981-08-31 | 0.6875 |
2107 | USB | 1981-09-01 | 0.6944440007209778 |
2108 | USB | 1981-09-02 | 0.6875 |
2109 | USB | 1981-09-03 | 0.6805559992790222 |
2110 | USB | 1981-09-04 | 0.6736109852790833 |
2111 | USB | 1981-09-08 | 0.6597219705581665 |
2112 | USB | 1981-09-09 | 0.6597219705581665 |
2113 | USB | 1981-09-10 | 0.6736109852790833 |
2114 | USB | 1981-09-11 | 0.6805559992790222 |
2115 | USB | 1981-09-14 | 0.6736109852790833 |
2116 | USB | 1981-09-15 | 0.6875 |
2117 | USB | 1981-09-16 | 0.6805559992790222 |
2118 | USB | 1981-09-17 | 0.6875 |
2119 | USB | 1981-09-18 | 0.6875 |
2120 | USB | 1981-09-21 | 0.6805559992790222 |
2121 | USB | 1981-09-22 | 0.6875 |
2122 | USB | 1981-09-23 | 0.6875 |
2123 | USB | 1981-09-24 | 0.6875 |
2124 | USB | 1981-09-25 | 0.6875 |
2125 | USB | 1981-09-28 | 0.6805559992790222 |
2126 | USB | 1981-09-29 | 0.6875 |
2127 | USB | 1981-09-30 | 0.6875 |
2128 | USB | 1981-10-01 | 0.6875 |
2129 | USB | 1981-10-02 | 0.6875 |
2130 | USB | 1981-10-05 | 0.6944440007209778 |
2131 | USB | 1981-10-06 | 0.7013890147209167 |
2132 | USB | 1981-10-07 | 0.7083330154418945 |
2133 | USB | 1981-10-08 | 0.7152780294418335 |
2134 | USB | 1981-10-09 | 0.7222219705581665 |
2135 | USB | 1981-10-12 | 0.7222219705581665 |
2136 | USB | 1981-10-13 | 0.7291669845581055 |
2137 | USB | 1981-10-14 | 0.7361109852790833 |
2138 | USB | 1981-10-15 | 0.7361109852790833 |
2139 | USB | 1981-10-16 | 0.7430559992790222 |
2140 | USB | 1981-10-19 | 0.7430559992790222 |
2141 | USB | 1981-10-20 | 0.7361109852790833 |
2142 | USB | 1981-10-21 | 0.7361109852790833 |
2143 | USB | 1981-10-22 | 0.7361109852790833 |
2144 | USB | 1981-10-23 | 0.7361109852790833 |
2145 | USB | 1981-10-26 | 0.7291669845581055 |
2146 | USB | 1981-10-27 | 0.7291669845581055 |
2147 | USB | 1981-10-28 | 0.7361109852790833 |
2148 | USB | 1981-10-29 | 0.7291669845581055 |
2149 | USB | 1981-10-30 | 0.7361109852790833 |
2150 | USB | 1981-11-02 | 0.7430559992790222 |
2151 | USB | 1981-11-03 | 0.75 |
2152 | USB | 1981-11-04 | 0.7569440007209778 |
2153 | USB | 1981-11-05 | 0.75 |
2154 | USB | 1981-11-06 | 0.75 |
2155 | USB | 1981-11-09 | 0.75 |
2156 | USB | 1981-11-10 | 0.75 |
2157 | USB | 1981-11-11 | 0.75 |
2158 | USB | 1981-11-12 | 0.75 |
2159 | USB | 1981-11-13 | 0.75 |
2160 | USB | 1981-11-16 | 0.7430559992790222 |
2161 | USB | 1981-11-17 | 0.7430559992790222 |
2162 | USB | 1981-11-18 | 0.7430559992790222 |
2163 | USB | 1981-11-19 | 0.7361109852790833 |
2164 | USB | 1981-11-20 | 0.7361109852790833 |
2165 | USB | 1981-11-23 | 0.75 |
2166 | USB | 1981-11-24 | 0.7430559992790222 |
2167 | USB | 1981-11-25 | 0.75 |
2168 | USB | 1981-11-27 | 0.75 |
2169 | USB | 1981-11-30 | 0.75 |
2170 | USB | 1981-12-01 | 0.75 |
2171 | USB | 1981-12-02 | 0.7569440007209778 |
2172 | USB | 1981-12-03 | 0.75 |
2173 | USB | 1981-12-04 | 0.75 |
2174 | USB | 1981-12-07 | 0.75 |
2175 | USB | 1981-12-08 | 0.75 |
2176 | USB | 1981-12-09 | 0.75 |
2177 | USB | 1981-12-10 | 0.7569440007209778 |
2178 | USB | 1981-12-11 | 0.7569440007209778 |
2179 | USB | 1981-12-14 | 0.7291669845581055 |
2180 | USB | 1981-12-15 | 0.7361109852790833 |
2181 | USB | 1981-12-16 | 0.75 |
2182 | USB | 1981-12-17 | 0.7569440007209778 |
2183 | USB | 1981-12-18 | 0.7569440007209778 |
2184 | USB | 1981-12-21 | 0.7569440007209778 |
2185 | USB | 1981-12-22 | 0.7569440007209778 |
2186 | USB | 1981-12-23 | 0.7569440007209778 |
2187 | USB | 1981-12-24 | 0.7569440007209778 |
2188 | USB | 1981-12-28 | 0.7569440007209778 |
2189 | USB | 1981-12-29 | 0.75 |
2190 | USB | 1981-12-30 | 0.7430559992790222 |
2191 | USB | 1981-12-31 | 0.75 |
2192 | USB | 1982-01-04 | 0.7569440007209778 |
2193 | USB | 1982-01-05 | 0.7430559992790222 |
2194 | USB | 1982-01-06 | 0.75 |
2195 | USB | 1982-01-07 | 0.7430559992790222 |
2196 | USB | 1982-01-08 | 0.75 |
2197 | USB | 1982-01-11 | 0.7430559992790222 |
2198 | USB | 1982-01-12 | 0.7291669845581055 |
2199 | USB | 1982-01-13 | 0.7083330154418945 |
2200 | USB | 1982-01-14 | 0.7083330154418945 |
2201 | USB | 1982-01-15 | 0.7083330154418945 |
2202 | USB | 1982-01-18 | 0.7083330154418945 |
2203 | USB | 1982-01-19 | 0.7152780294418335 |
2204 | USB | 1982-01-20 | 0.7152780294418335 |
2205 | USB | 1982-01-21 | 0.7152780294418335 |
2206 | USB | 1982-01-22 | 0.7152780294418335 |
2207 | USB | 1982-01-25 | 0.7152780294418335 |
2208 | USB | 1982-01-26 | 0.7013890147209167 |
2209 | USB | 1982-01-27 | 0.7013890147209167 |
2210 | USB | 1982-01-28 | 0.7013890147209167 |
2211 | USB | 1982-01-29 | 0.7083330154418945 |
2212 | USB | 1982-02-01 | 0.7013890147209167 |
2213 | USB | 1982-02-02 | 0.7013890147209167 |
2214 | USB | 1982-02-03 | 0.7013890147209167 |
2215 | USB | 1982-02-04 | 0.7013890147209167 |
2216 | USB | 1982-02-05 | 0.7083330154418945 |
2217 | USB | 1982-02-08 | 0.7083330154418945 |
2218 | USB | 1982-02-09 | 0.7013890147209167 |
2219 | USB | 1982-02-10 | 0.7013890147209167 |
2220 | USB | 1982-02-11 | 0.7013890147209167 |
2221 | USB | 1982-02-12 | 0.7013890147209167 |
2222 | USB | 1982-02-16 | 0.7013890147209167 |
2223 | USB | 1982-02-17 | 0.7013890147209167 |
2224 | USB | 1982-02-18 | 0.7013890147209167 |
2225 | USB | 1982-02-19 | 0.7013890147209167 |
2226 | USB | 1982-02-22 | 0.7013890147209167 |
2227 | USB | 1982-02-23 | 0.6875 |
2228 | USB | 1982-02-24 | 0.6944440007209778 |
2229 | USB | 1982-02-25 | 0.7013890147209167 |
2230 | USB | 1982-02-26 | 0.7013890147209167 |
2231 | USB | 1982-03-01 | 0.7013890147209167 |
2232 | USB | 1982-03-02 | 0.7083330154418945 |
2233 | USB | 1982-03-03 | 0.7013890147209167 |
2234 | USB | 1982-03-04 | 0.7013890147209167 |
2235 | USB | 1982-03-05 | 0.7083330154418945 |
2236 | USB | 1982-03-08 | 0.7083330154418945 |
2237 | USB | 1982-03-09 | 0.6875 |
2238 | USB | 1982-03-10 | 0.6944440007209778 |
2239 | USB | 1982-03-11 | 0.7013890147209167 |
2240 | USB | 1982-03-12 | 0.6944440007209778 |
2241 | USB | 1982-03-15 | 0.6875 |
2242 | USB | 1982-03-16 | 0.6875 |
2243 | USB | 1982-03-17 | 0.6875 |
2244 | USB | 1982-03-18 | 0.6944440007209778 |
2245 | USB | 1982-03-19 | 0.6944440007209778 |
2246 | USB | 1982-03-22 | 0.6944440007209778 |
2247 | USB | 1982-03-23 | 0.7013890147209167 |
2248 | USB | 1982-03-24 | 0.7013890147209167 |
2249 | USB | 1982-03-25 | 0.6875 |
2250 | USB | 1982-03-26 | 0.6944440007209778 |
2251 | USB | 1982-03-29 | 0.6944440007209778 |
2252 | USB | 1982-03-30 | 0.6875 |
2253 | USB | 1982-03-31 | 0.6875 |
2254 | USB | 1982-04-01 | 0.6944440007209778 |
2255 | USB | 1982-04-02 | 0.6944440007209778 |
2256 | USB | 1982-04-05 | 0.6944440007209778 |
2257 | USB | 1982-04-06 | 0.6944440007209778 |
2258 | USB | 1982-04-07 | 0.6944440007209778 |
2259 | USB | 1982-04-08 | 0.6944440007209778 |
2260 | USB | 1982-04-12 | 0.6944440007209778 |
2261 | USB | 1982-04-13 | 0.6875 |
2262 | USB | 1982-04-14 | 0.6805559992790222 |
2263 | USB | 1982-04-15 | 0.6805559992790222 |
2264 | USB | 1982-04-16 | 0.6805559992790222 |
2265 | USB | 1982-04-19 | 0.6944440007209778 |
2266 | USB | 1982-04-20 | 0.7013890147209167 |
2267 | USB | 1982-04-21 | 0.7013890147209167 |
2268 | USB | 1982-04-22 | 0.7013890147209167 |
2269 | USB | 1982-04-23 | 0.7013890147209167 |
2270 | USB | 1982-04-26 | 0.7013890147209167 |
2271 | USB | 1982-04-27 | 0.7013890147209167 |
2272 | USB | 1982-04-28 | 0.7083330154418945 |
2273 | USB | 1982-04-29 | 0.7013890147209167 |
2274 | USB | 1982-04-30 | 0.6944440007209778 |
2275 | USB | 1982-05-03 | 0.6944440007209778 |
2276 | USB | 1982-05-04 | 0.6944440007209778 |
2277 | USB | 1982-05-05 | 0.6944440007209778 |
2278 | USB | 1982-05-06 | 0.6944440007209778 |
2279 | USB | 1982-05-07 | 0.7013890147209167 |
2280 | USB | 1982-05-10 | 0.7013890147209167 |
2281 | USB | 1982-05-11 | 0.7013890147209167 |
2282 | USB | 1982-05-12 | 0.7013890147209167 |
2283 | USB | 1982-05-13 | 0.7083330154418945 |
2284 | USB | 1982-05-14 | 0.7083330154418945 |
2285 | USB | 1982-05-17 | 0.7083330154418945 |
2286 | USB | 1982-05-18 | 0.7013890147209167 |
2287 | USB | 1982-05-19 | 0.7013890147209167 |
2288 | USB | 1982-05-20 | 0.6944440007209778 |
2289 | USB | 1982-05-21 | 0.7013890147209167 |
2290 | USB | 1982-05-24 | 0.7013890147209167 |
2291 | USB | 1982-05-25 | 0.6944440007209778 |
2292 | USB | 1982-05-26 | 0.6875 |
2293 | USB | 1982-05-27 | 0.6875 |
2294 | USB | 1982-05-28 | 0.6944440007209778 |
2295 | USB | 1982-06-01 | 0.6805559992790222 |
2296 | USB | 1982-06-02 | 0.6805559992790222 |
2297 | USB | 1982-06-03 | 0.6805559992790222 |
2298 | USB | 1982-06-04 | 0.6597219705581665 |
2299 | USB | 1982-06-07 | 0.6597219705581665 |
2300 | USB | 1982-06-08 | 0.6597219705581665 |
2301 | USB | 1982-06-09 | 0.6527780294418335 |
2302 | USB | 1982-06-10 | 0.6597219705581665 |
2303 | USB | 1982-06-11 | 0.6597219705581665 |
2304 | USB | 1982-06-14 | 0.6597219705581665 |
2305 | USB | 1982-06-15 | 0.6597219705581665 |
2306 | USB | 1982-06-16 | 0.6597219705581665 |
2307 | USB | 1982-06-17 | 0.6597219705581665 |
2308 | USB | 1982-06-18 | 0.6597219705581665 |
2309 | USB | 1982-06-21 | 0.6527780294418335 |
2310 | USB | 1982-06-22 | 0.6597219705581665 |
2311 | USB | 1982-06-23 | 0.6597219705581665 |
2312 | USB | 1982-06-24 | 0.6527780294418335 |
2313 | USB | 1982-06-25 | 0.6527780294418335 |
2314 | USB | 1982-06-28 | 0.6458330154418945 |
2315 | USB | 1982-06-29 | 0.6458330154418945 |
2316 | USB | 1982-06-30 | 0.6527780294418335 |
2317 | USB | 1982-07-01 | 0.6527780294418335 |
2318 | USB | 1982-07-02 | 0.6527780294418335 |
2319 | USB | 1982-07-06 | 0.6527780294418335 |
2320 | USB | 1982-07-07 | 0.6527780294418335 |
2321 | USB | 1982-07-08 | 0.6597219705581665 |
2322 | USB | 1982-07-09 | 0.6527780294418335 |
2323 | USB | 1982-07-12 | 0.6527780294418335 |
2324 | USB | 1982-07-13 | 0.6597219705581665 |
2325 | USB | 1982-07-14 | 0.6597219705581665 |
2326 | USB | 1982-07-15 | 0.6597219705581665 |
2327 | USB | 1982-07-16 | 0.6597219705581665 |
2328 | USB | 1982-07-19 | 0.6666669845581055 |
2329 | USB | 1982-07-20 | 0.6736109852790833 |
2330 | USB | 1982-07-21 | 0.6736109852790833 |
2331 | USB | 1982-07-22 | 0.6736109852790833 |
2332 | USB | 1982-07-23 | 0.6736109852790833 |
2333 | USB | 1982-07-26 | 0.6805559992790222 |
2334 | USB | 1982-07-27 | 0.6805559992790222 |
2335 | USB | 1982-07-28 | 0.6666669845581055 |
2336 | USB | 1982-07-29 | 0.6666669845581055 |
2337 | USB | 1982-07-30 | 0.6666669845581055 |
2338 | USB | 1982-08-02 | 0.6666669845581055 |
2339 | USB | 1982-08-03 | 0.6527780294418335 |
2340 | USB | 1982-08-04 | 0.6527780294418335 |
2341 | USB | 1982-08-05 | 0.6527780294418335 |
2342 | USB | 1982-08-06 | 0.6527780294418335 |
2343 | USB | 1982-08-09 | 0.6458330154418945 |
2344 | USB | 1982-08-10 | 0.6458330154418945 |
2345 | USB | 1982-08-11 | 0.6388890147209167 |
2346 | USB | 1982-08-12 | 0.6458330154418945 |
2347 | USB | 1982-08-13 | 0.6527780294418335 |
2348 | USB | 1982-08-16 | 0.6527780294418335 |
2349 | USB | 1982-08-17 | 0.6597219705581665 |
2350 | USB | 1982-08-18 | 0.6944440007209778 |
2351 | USB | 1982-08-19 | 0.6944440007209778 |
2352 | USB | 1982-08-20 | 0.6875 |
2353 | USB | 1982-08-23 | 0.6944440007209778 |
2354 | USB | 1982-08-24 | 0.7013890147209167 |
2355 | USB | 1982-08-25 | 0.7013890147209167 |
2356 | USB | 1982-08-26 | 0.7013890147209167 |
2357 | USB | 1982-08-27 | 0.6944440007209778 |
2358 | USB | 1982-08-30 | 0.6875 |
2359 | USB | 1982-08-31 | 0.6875 |
2360 | USB | 1982-09-01 | 0.6875 |
2361 | USB | 1982-09-02 | 0.6875 |
2362 | USB | 1982-09-03 | 0.7013890147209167 |
2363 | USB | 1982-09-07 | 0.7013890147209167 |
2364 | USB | 1982-09-08 | 0.7013890147209167 |
2365 | USB | 1982-09-09 | 0.7013890147209167 |
2366 | USB | 1982-09-10 | 0.7083330154418945 |
2367 | USB | 1982-09-13 | 0.7152780294418335 |
2368 | USB | 1982-09-14 | 0.7152780294418335 |
2369 | USB | 1982-09-15 | 0.7361109852790833 |
2370 | USB | 1982-09-16 | 0.75 |
2371 | USB | 1982-09-17 | 0.75 |
2372 | USB | 1982-09-20 | 0.7569440007209778 |
2373 | USB | 1982-09-21 | 0.7569440007209778 |
2374 | USB | 1982-09-22 | 0.7708330154418945 |
2375 | USB | 1982-09-23 | 0.7708330154418945 |
2376 | USB | 1982-09-24 | 0.7569440007209778 |
2377 | USB | 1982-09-27 | 0.75 |
2378 | USB | 1982-09-28 | 0.75 |
2379 | USB | 1982-09-29 | 0.75 |
2380 | USB | 1982-09-30 | 0.7430559992790222 |
2381 | USB | 1982-10-01 | 0.7569440007209778 |
2382 | USB | 1982-10-04 | 0.75 |
2383 | USB | 1982-10-05 | 0.75 |
2384 | USB | 1982-10-06 | 0.7569440007209778 |
2385 | USB | 1982-10-07 | 0.7847219705581665 |
2386 | USB | 1982-10-08 | 0.7916669845581055 |
2387 | USB | 1982-10-11 | 0.8055559992790222 |
2388 | USB | 1982-10-12 | 0.8125 |
2389 | USB | 1982-10-13 | 0.8125 |
2390 | USB | 1982-10-14 | 0.8125 |
2391 | USB | 1982-10-15 | 0.8194440007209778 |
2392 | USB | 1982-10-18 | 0.8263890147209167 |
2393 | USB | 1982-10-19 | 0.8194440007209778 |
2394 | USB | 1982-10-20 | 0.8194440007209778 |
2395 | USB | 1982-10-21 | 0.8263890147209167 |
2396 | USB | 1982-10-22 | 0.8263890147209167 |
2397 | USB | 1982-10-25 | 0.8333330154418945 |
2398 | USB | 1982-10-26 | 0.8194440007209778 |
2399 | USB | 1982-10-27 | 0.8125 |
2400 | USB | 1982-10-28 | 0.8125 |
2401 | USB | 1982-10-29 | 0.8125 |
2402 | USB | 1982-11-01 | 0.8125 |
2403 | USB | 1982-11-02 | 0.8194440007209778 |
2404 | USB | 1982-11-03 | 0.8402780294418335 |
2405 | USB | 1982-11-04 | 0.8472219705581665 |
2406 | USB | 1982-11-05 | 0.8472219705581665 |
2407 | USB | 1982-11-08 | 0.8472219705581665 |
2408 | USB | 1982-11-09 | 0.8541669845581055 |
2409 | USB | 1982-11-10 | 0.8541669845581055 |
2410 | USB | 1982-11-11 | 0.8541669845581055 |
2411 | USB | 1982-11-12 | 0.8541669845581055 |
2412 | USB | 1982-11-15 | 0.8541669845581055 |
2413 | USB | 1982-11-16 | 0.8541669845581055 |
2414 | USB | 1982-11-17 | 0.8472219705581665 |
2415 | USB | 1982-11-18 | 0.8680559992790222 |
2416 | USB | 1982-11-19 | 0.8680559992790222 |
2417 | USB | 1982-11-22 | 0.8611109852790833 |
2418 | USB | 1982-11-23 | 0.8541669845581055 |
2419 | USB | 1982-11-24 | 0.8611109852790833 |
2420 | USB | 1982-11-26 | 0.8680559992790222 |
2421 | USB | 1982-11-29 | 0.8680559992790222 |
2422 | USB | 1982-11-30 | 0.8680559992790222 |
2423 | USB | 1982-12-01 | 0.8819440007209778 |
2424 | USB | 1982-12-02 | 0.875 |
2425 | USB | 1982-12-03 | 0.8680559992790222 |
2426 | USB | 1982-12-06 | 0.8819440007209778 |
2427 | USB | 1982-12-07 | 0.8819440007209778 |
2428 | USB | 1982-12-08 | 0.8819440007209778 |
2429 | USB | 1982-12-09 | 0.875 |
2430 | USB | 1982-12-10 | 0.8680559992790222 |
2431 | USB | 1982-12-13 | 0.875 |
2432 | USB | 1982-12-14 | 0.8680559992790222 |
2433 | USB | 1982-12-15 | 0.875 |
2434 | USB | 1982-12-16 | 0.8819440007209778 |
2435 | USB | 1982-12-17 | 0.8888890147209167 |
2436 | USB | 1982-12-20 | 0.8958330154418945 |
2437 | USB | 1982-12-21 | 0.9097219705581665 |
2438 | USB | 1982-12-22 | 0.9583330154418945 |
2439 | USB | 1982-12-23 | 1.0 |
2440 | USB | 1982-12-27 | 1.0 |
2441 | USB | 1982-12-28 | 1.006943941116333 |
2442 | USB | 1982-12-29 | 1.0 |
2443 | USB | 1982-12-30 | 1.0 |
2444 | USB | 1982-12-31 | 1.006943941116333 |
2445 | USB | 1983-01-03 | 1.013888955116272 |
2446 | USB | 1983-01-04 | 1.013888955116272 |
2447 | USB | 1983-01-05 | 1.013888955116272 |
2448 | USB | 1983-01-06 | 1.006943941116333 |
2449 | USB | 1983-01-07 | 1.006943941116333 |
2450 | USB | 1983-01-10 | 1.0 |
2451 | USB | 1983-01-11 | 0.9930559992790222 |
2452 | USB | 1983-01-12 | 0.9930559992790222 |
2453 | USB | 1983-01-13 | 0.9861109852790833 |
2454 | USB | 1983-01-14 | 0.9861109852790833 |
2455 | USB | 1983-01-17 | 0.9930559992790222 |
2456 | USB | 1983-01-18 | 1.0 |
2457 | USB | 1983-01-19 | 0.9930559992790222 |
2458 | USB | 1983-01-20 | 0.9861109852790833 |
2459 | USB | 1983-01-21 | 0.9791669845581055 |
2460 | USB | 1983-01-24 | 0.9652780294418335 |
2461 | USB | 1983-01-25 | 0.9652780294418335 |
2462 | USB | 1983-01-26 | 0.9652780294418335 |
2463 | USB | 1983-01-27 | 0.9722219705581665 |
2464 | USB | 1983-01-28 | 0.9722219705581665 |
2465 | USB | 1983-01-31 | 0.9652780294418335 |
2466 | USB | 1983-02-01 | 0.9652780294418335 |
2467 | USB | 1983-02-02 | 0.9652780294418335 |
2468 | USB | 1983-02-03 | 0.9652780294418335 |
2469 | USB | 1983-02-04 | 0.9513890147209167 |
2470 | USB | 1983-02-07 | 0.9444440007209778 |
2471 | USB | 1983-02-08 | 0.9444440007209778 |
2472 | USB | 1983-02-09 | 0.9444440007209778 |
2473 | USB | 1983-02-10 | 0.9444440007209778 |
2474 | USB | 1983-02-11 | 0.9444440007209778 |
2475 | USB | 1983-02-14 | 0.9375 |
2476 | USB | 1983-02-15 | 0.9444440007209778 |
2477 | USB | 1983-02-16 | 0.9513890147209167 |
2478 | USB | 1983-02-17 | 0.9513890147209167 |
2479 | USB | 1983-02-18 | 0.9513890147209167 |
2480 | USB | 1983-02-22 | 0.9513890147209167 |
2481 | USB | 1983-02-23 | 0.9513890147209167 |
2482 | USB | 1983-02-24 | 0.9583330154418945 |
2483 | USB | 1983-02-25 | 0.9583330154418945 |
2484 | USB | 1983-02-28 | 0.9583330154418945 |
2485 | USB | 1983-03-01 | 0.9583330154418945 |
2486 | USB | 1983-03-02 | 0.9583330154418945 |
2487 | USB | 1983-03-03 | 0.9583330154418945 |
2488 | USB | 1983-03-04 | 0.9652780294418335 |
2489 | USB | 1983-03-07 | 0.9722219705581665 |
2490 | USB | 1983-03-08 | 0.9722219705581665 |
2491 | USB | 1983-03-09 | 0.9722219705581665 |
2492 | USB | 1983-03-10 | 0.9722219705581665 |
2493 | USB | 1983-03-11 | 0.9722219705581665 |
2494 | USB | 1983-03-14 | 0.9722219705581665 |
2495 | USB | 1983-03-15 | 0.9722219705581665 |
2496 | USB | 1983-03-16 | 0.9791669845581055 |
2497 | USB | 1983-03-17 | 0.9791669845581055 |
2498 | USB | 1983-03-18 | 0.9861109852790833 |
2499 | USB | 1983-03-21 | 0.9861109852790833 |
2500 | USB | 1983-03-22 | 0.9861109852790833 |
2501 | USB | 1983-03-23 | 0.9930559992790222 |
2502 | USB | 1983-03-24 | 1.0 |
2503 | USB | 1983-03-25 | 1.0 |
2504 | USB | 1983-03-28 | 1.006943941116333 |
2505 | USB | 1983-03-29 | 1.013888955116272 |
2506 | USB | 1983-03-30 | 1.013888955116272 |
2507 | USB | 1983-03-31 | 1.0208330154418945 |
2508 | USB | 1983-04-04 | 1.0208330154418945 |
2509 | USB | 1983-04-05 | 1.0208330154418945 |
2510 | USB | 1983-04-06 | 1.0208330154418945 |
2511 | USB | 1983-04-07 | 1.0208330154418945 |
2512 | USB | 1983-04-08 | 1.0208330154418945 |
2513 | USB | 1983-04-11 | 1.0208330154418945 |
2514 | USB | 1983-04-12 | 1.0416669845581055 |
2515 | USB | 1983-04-13 | 1.0416669845581055 |
2516 | USB | 1983-04-14 | 1.0416669845581055 |
2517 | USB | 1983-04-15 | 1.048611044883728 |
2518 | USB | 1983-04-18 | 1.055556058883667 |
2519 | USB | 1983-04-19 | 1.0625 |
2520 | USB | 1983-04-20 | 1.069443941116333 |
2521 | USB | 1983-04-21 | 1.069443941116333 |
2522 | USB | 1983-04-22 | 1.076388955116272 |
2523 | USB | 1983-04-25 | 1.0833330154418945 |
2524 | USB | 1983-04-26 | 1.118056058883667 |
2525 | USB | 1983-04-27 | 1.1527780294418335 |
2526 | USB | 1983-04-28 | 1.180556058883667 |
2527 | USB | 1983-04-29 | 1.180556058883667 |
2528 | USB | 1983-05-02 | 1.180556058883667 |
2529 | USB | 1983-05-03 | 1.201388955116272 |
2530 | USB | 1983-05-04 | 1.2083330154418945 |
2531 | USB | 1983-05-05 | 1.2083330154418945 |
2532 | USB | 1983-05-06 | 1.2291669845581055 |
2533 | USB | 1983-05-09 | 1.2222219705581665 |
2534 | USB | 1983-05-10 | 1.2222219705581665 |
2535 | USB | 1983-05-11 | 1.2222219705581665 |
2536 | USB | 1983-05-12 | 1.2152780294418335 |
2537 | USB | 1983-05-13 | 1.2152780294418335 |
2538 | USB | 1983-05-16 | 1.201388955116272 |
2539 | USB | 1983-05-17 | 1.201388955116272 |
2540 | USB | 1983-05-18 | 1.201388955116272 |
2541 | USB | 1983-05-19 | 1.1875 |
2542 | USB | 1983-05-20 | 1.1597219705581665 |
2543 | USB | 1983-05-23 | 1.1597219705581665 |
2544 | USB | 1983-05-24 | 1.1666669845581055 |
2545 | USB | 1983-05-25 | 1.1666669845581055 |
2546 | USB | 1983-05-26 | 1.180556058883667 |
2547 | USB | 1983-05-27 | 1.180556058883667 |
2548 | USB | 1983-05-31 | 1.173611044883728 |
2549 | USB | 1983-06-01 | 1.173611044883728 |
2550 | USB | 1983-06-02 | 1.194443941116333 |
2551 | USB | 1983-06-03 | 1.194443941116333 |
2552 | USB | 1983-06-06 | 1.194443941116333 |
2553 | USB | 1983-06-07 | 1.1875 |
2554 | USB | 1983-06-08 | 1.1527780294418335 |
2555 | USB | 1983-06-09 | 1.1527780294418335 |
2556 | USB | 1983-06-10 | 1.1527780294418335 |
2557 | USB | 1983-06-13 | 1.1597219705581665 |
2558 | USB | 1983-06-14 | 1.1597219705581665 |
2559 | USB | 1983-06-15 | 1.180556058883667 |
2560 | USB | 1983-06-16 | 1.194443941116333 |
2561 | USB | 1983-06-17 | 1.2083330154418945 |
2562 | USB | 1983-06-20 | 1.2083330154418945 |
2563 | USB | 1983-06-21 | 1.2083330154418945 |
2564 | USB | 1983-06-22 | 1.2083330154418945 |
2565 | USB | 1983-06-23 | 1.2083330154418945 |
2566 | USB | 1983-06-24 | 1.1875 |
2567 | USB | 1983-06-27 | 1.1875 |
2568 | USB | 1983-06-28 | 1.180556058883667 |
2569 | USB | 1983-06-29 | 1.180556058883667 |
2570 | USB | 1983-06-30 | 1.1875 |
2571 | USB | 1983-07-01 | 1.1875 |
2572 | USB | 1983-07-05 | 1.194443941116333 |
2573 | USB | 1983-07-06 | 1.201388955116272 |
2574 | USB | 1983-07-07 | 1.201388955116272 |
2575 | USB | 1983-07-08 | 1.2083330154418945 |
2576 | USB | 1983-07-11 | 1.2152780294418335 |
2577 | USB | 1983-07-12 | 1.2083330154418945 |
2578 | USB | 1983-07-13 | 1.243056058883667 |
2579 | USB | 1983-07-14 | 1.256943941116333 |
2580 | USB | 1983-07-15 | 1.256943941116333 |
2581 | USB | 1983-07-18 | 1.263888955116272 |
2582 | USB | 1983-07-19 | 1.256943941116333 |
2583 | USB | 1983-07-20 | 1.256943941116333 |
2584 | USB | 1983-07-21 | 1.25 |
2585 | USB | 1983-07-22 | 1.2291669845581055 |
2586 | USB | 1983-07-25 | 1.2291669845581055 |
2587 | USB | 1983-07-26 | 1.2291669845581055 |
2588 | USB | 1983-07-27 | 1.2291669845581055 |
2589 | USB | 1983-07-28 | 1.2291669845581055 |
2590 | USB | 1983-07-29 | 1.2222219705581665 |
2591 | USB | 1983-08-01 | 1.2222219705581665 |
2592 | USB | 1983-08-02 | 1.2222219705581665 |
2593 | USB | 1983-08-03 | 1.2222219705581665 |
2594 | USB | 1983-08-04 | 1.2152780294418335 |
2595 | USB | 1983-08-05 | 1.2222219705581665 |
2596 | USB | 1983-08-08 | 1.2152780294418335 |
2597 | USB | 1983-08-09 | 1.2083330154418945 |
2598 | USB | 1983-08-10 | 1.201388955116272 |
2599 | USB | 1983-08-11 | 1.201388955116272 |
2600 | USB | 1983-08-12 | 1.201388955116272 |
2601 | USB | 1983-08-15 | 1.2152780294418335 |
2602 | USB | 1983-08-16 | 1.2222219705581665 |
2603 | USB | 1983-08-17 | 1.2222219705581665 |
2604 | USB | 1983-08-18 | 1.201388955116272 |
2605 | USB | 1983-08-19 | 1.201388955116272 |
2606 | USB | 1983-08-22 | 1.2083330154418945 |
2607 | USB | 1983-08-23 | 1.2083330154418945 |
2608 | USB | 1983-08-24 | 1.2152780294418335 |
2609 | USB | 1983-08-25 | 1.2152780294418335 |
2610 | USB | 1983-08-26 | 1.2152780294418335 |
2611 | USB | 1983-08-29 | 1.2152780294418335 |
2612 | USB | 1983-08-30 | 1.2152780294418335 |
2613 | USB | 1983-08-31 | 1.2083330154418945 |
2614 | USB | 1983-09-01 | 1.201388955116272 |
2615 | USB | 1983-09-02 | 1.201388955116272 |
2616 | USB | 1983-09-06 | 1.201388955116272 |
2617 | USB | 1983-09-07 | 1.201388955116272 |
2618 | USB | 1983-09-08 | 1.201388955116272 |
2619 | USB | 1983-09-09 | 1.201388955116272 |
2620 | USB | 1983-09-12 | 1.2083330154418945 |
2621 | USB | 1983-09-13 | 1.2083330154418945 |
2622 | USB | 1983-09-14 | 1.2152780294418335 |
2623 | USB | 1983-09-15 | 1.2222219705581665 |
2624 | USB | 1983-09-16 | 1.2291669845581055 |
2625 | USB | 1983-09-19 | 1.243056058883667 |
2626 | USB | 1983-09-20 | 1.243056058883667 |
2627 | USB | 1983-09-21 | 1.243056058883667 |
2628 | USB | 1983-09-22 | 1.2916669845581055 |
2629 | USB | 1983-09-23 | 1.298611044883728 |
2630 | USB | 1983-09-26 | 1.298611044883728 |
2631 | USB | 1983-09-27 | 1.298611044883728 |
2632 | USB | 1983-09-28 | 1.2916669845581055 |
2633 | USB | 1983-09-29 | 1.2916669845581055 |
2634 | USB | 1983-09-30 | 1.2847219705581665 |
2635 | USB | 1983-10-03 | 1.2708330154418945 |
2636 | USB | 1983-10-04 | 1.263888955116272 |
2637 | USB | 1983-10-05 | 1.2222219705581665 |
2638 | USB | 1983-10-06 | 1.2222219705581665 |
2639 | USB | 1983-10-07 | 1.201388955116272 |
2640 | USB | 1983-10-10 | 1.194443941116333 |
2641 | USB | 1983-10-11 | 1.194443941116333 |
2642 | USB | 1983-10-12 | 1.2083330154418945 |
2643 | USB | 1983-10-13 | 1.201388955116272 |
2644 | USB | 1983-10-14 | 1.2083330154418945 |
2645 | USB | 1983-10-17 | 1.2083330154418945 |
2646 | USB | 1983-10-18 | 1.194443941116333 |
2647 | USB | 1983-10-19 | 1.173611044883728 |
2648 | USB | 1983-10-20 | 1.1666669845581055 |
2649 | USB | 1983-10-21 | 1.1597219705581665 |
2650 | USB | 1983-10-24 | 1.1597219705581665 |
2651 | USB | 1983-10-25 | 1.1597219705581665 |
2652 | USB | 1983-10-26 | 1.1597219705581665 |
2653 | USB | 1983-10-27 | 1.1527780294418335 |
2654 | USB | 1983-10-28 | 1.1458330154418945 |
2655 | USB | 1983-10-31 | 1.1458330154418945 |
2656 | USB | 1983-11-01 | 1.1527780294418335 |
2657 | USB | 1983-11-02 | 1.1597219705581665 |
2658 | USB | 1983-11-03 | 1.1597219705581665 |
2659 | USB | 1983-11-04 | 1.1597219705581665 |
2660 | USB | 1983-11-07 | 1.1666669845581055 |
2661 | USB | 1983-11-08 | 1.1666669845581055 |
2662 | USB | 1983-11-09 | 1.1666669845581055 |
2663 | USB | 1983-11-10 | 1.1597219705581665 |
2664 | USB | 1983-11-11 | 1.1597219705581665 |
2665 | USB | 1983-11-14 | 1.1597219705581665 |
2666 | USB | 1983-11-15 | 1.1597219705581665 |
2667 | USB | 1983-11-16 | 1.1597219705581665 |
2668 | USB | 1983-11-17 | 1.1597219705581665 |
2669 | USB | 1983-11-18 | 1.173611044883728 |
2670 | USB | 1983-11-21 | 1.194443941116333 |
2671 | USB | 1983-11-22 | 1.2291669845581055 |
2672 | USB | 1983-11-23 | 1.256943941116333 |
2673 | USB | 1983-11-25 | 1.263888955116272 |
2674 | USB | 1983-11-28 | 1.2708330154418945 |
2675 | USB | 1983-11-29 | 1.2708330154418945 |
2676 | USB | 1983-11-30 | 1.2847219705581665 |
2677 | USB | 1983-12-01 | 1.2916669845581055 |
2678 | USB | 1983-12-02 | 1.2916669845581055 |
2679 | USB | 1983-12-05 | 1.298611044883728 |
2680 | USB | 1983-12-06 | 1.3125 |
2681 | USB | 1983-12-07 | 1.3125 |
2682 | USB | 1983-12-08 | 1.3125 |
2683 | USB | 1983-12-09 | 1.298611044883728 |
2684 | USB | 1983-12-12 | 1.298611044883728 |
2685 | USB | 1983-12-13 | 1.298611044883728 |
2686 | USB | 1983-12-14 | 1.298611044883728 |
2687 | USB | 1983-12-15 | 1.2847219705581665 |
2688 | USB | 1983-12-16 | 1.263888955116272 |
2689 | USB | 1983-12-19 | 1.25 |
2690 | USB | 1983-12-20 | 1.25 |
2691 | USB | 1983-12-21 | 1.25 |
2692 | USB | 1983-12-22 | 1.2708330154418945 |
2693 | USB | 1983-12-23 | 1.2708330154418945 |
2694 | USB | 1983-12-27 | 1.2708330154418945 |
2695 | USB | 1983-12-28 | 1.256943941116333 |
2696 | USB | 1983-12-29 | 1.25 |
2697 | USB | 1983-12-30 | 1.25 |
2698 | USB | 1984-01-03 | 1.243056058883667 |
2699 | USB | 1984-01-04 | 1.243056058883667 |
2700 | USB | 1984-01-05 | 1.236111044883728 |
2701 | USB | 1984-01-06 | 1.263888955116272 |
2702 | USB | 1984-01-09 | 1.25 |
2703 | USB | 1984-01-10 | 1.243056058883667 |
2704 | USB | 1984-01-11 | 1.243056058883667 |
2705 | USB | 1984-01-12 | 1.25 |
2706 | USB | 1984-01-13 | 1.243056058883667 |
2707 | USB | 1984-01-16 | 1.236111044883728 |
2708 | USB | 1984-01-17 | 1.2291669845581055 |
2709 | USB | 1984-01-18 | 1.2291669845581055 |
2710 | USB | 1984-01-19 | 1.2222219705581665 |
2711 | USB | 1984-01-20 | 1.2222219705581665 |
2712 | USB | 1984-01-23 | 1.2222219705581665 |
2713 | USB | 1984-01-24 | 1.2291669845581055 |
2714 | USB | 1984-01-25 | 1.2291669845581055 |
2715 | USB | 1984-01-26 | 1.256943941116333 |
2716 | USB | 1984-01-27 | 1.2777780294418335 |
2717 | USB | 1984-01-30 | 1.2777780294418335 |
2718 | USB | 1984-01-31 | 1.2777780294418335 |
2719 | USB | 1984-02-01 | 1.2777780294418335 |
2720 | USB | 1984-02-02 | 1.2916669845581055 |
2721 | USB | 1984-02-03 | 1.3333330154418945 |
2722 | USB | 1984-02-06 | 1.305556058883667 |
2723 | USB | 1984-02-07 | 1.2847219705581665 |
2724 | USB | 1984-02-08 | 1.2847219705581665 |
2725 | USB | 1984-02-09 | 1.2777780294418335 |
2726 | USB | 1984-02-10 | 1.2777780294418335 |
2727 | USB | 1984-02-13 | 1.2708330154418945 |
2728 | USB | 1984-02-14 | 1.2708330154418945 |
2729 | USB | 1984-02-15 | 1.263888955116272 |
2730 | USB | 1984-02-16 | 1.25 |
2731 | USB | 1984-02-17 | 1.25 |
2732 | USB | 1984-02-21 | 1.236111044883728 |
2733 | USB | 1984-02-22 | 1.236111044883728 |
2734 | USB | 1984-02-23 | 1.236111044883728 |
2735 | USB | 1984-02-24 | 1.236111044883728 |
2736 | USB | 1984-02-27 | 1.236111044883728 |
2737 | USB | 1984-02-28 | 1.236111044883728 |
2738 | USB | 1984-02-29 | 1.236111044883728 |
2739 | USB | 1984-03-01 | 1.236111044883728 |
2740 | USB | 1984-03-02 | 1.236111044883728 |
2741 | USB | 1984-03-05 | 1.236111044883728 |
2742 | USB | 1984-03-06 | 1.236111044883728 |
2743 | USB | 1984-03-07 | 1.25 |
2744 | USB | 1984-03-08 | 1.25 |
2745 | USB | 1984-03-09 | 1.25 |
2746 | USB | 1984-03-12 | 1.25 |
2747 | USB | 1984-03-13 | 1.298611044883728 |
2748 | USB | 1984-03-14 | 1.2916669845581055 |
2749 | USB | 1984-03-15 | 1.2777780294418335 |
2750 | USB | 1984-03-16 | 1.2777780294418335 |
2751 | USB | 1984-03-19 | 1.2708330154418945 |
2752 | USB | 1984-03-20 | 1.2708330154418945 |
2753 | USB | 1984-03-21 | 1.2708330154418945 |
2754 | USB | 1984-03-22 | 1.2708330154418945 |
2755 | USB | 1984-03-23 | 1.2708330154418945 |
2756 | USB | 1984-03-26 | 1.256943941116333 |
2757 | USB | 1984-03-27 | 1.256943941116333 |
2758 | USB | 1984-03-28 | 1.256943941116333 |
2759 | USB | 1984-03-29 | 1.256943941116333 |
2760 | USB | 1984-03-30 | 1.256943941116333 |
2761 | USB | 1984-04-02 | 1.243056058883667 |
2762 | USB | 1984-04-03 | 1.243056058883667 |
2763 | USB | 1984-04-04 | 1.243056058883667 |
2764 | USB | 1984-04-05 | 1.236111044883728 |
2765 | USB | 1984-04-06 | 1.236111044883728 |
2766 | USB | 1984-04-09 | 1.236111044883728 |
2767 | USB | 1984-04-10 | 1.236111044883728 |
2768 | USB | 1984-04-11 | 1.2291669845581055 |
2769 | USB | 1984-04-12 | 1.2222219705581665 |
2770 | USB | 1984-04-13 | 1.2222219705581665 |
2771 | USB | 1984-04-16 | 1.2222219705581665 |
2772 | USB | 1984-04-17 | 1.2222219705581665 |
2773 | USB | 1984-04-18 | 1.2222219705581665 |
2774 | USB | 1984-04-19 | 1.2083330154418945 |
2775 | USB | 1984-04-23 | 1.2083330154418945 |
2776 | USB | 1984-04-24 | 1.2083330154418945 |
2777 | USB | 1984-04-25 | 1.2083330154418945 |
2778 | USB | 1984-04-26 | 1.2083330154418945 |
2779 | USB | 1984-04-27 | 1.2083330154418945 |
2780 | USB | 1984-04-30 | 1.2083330154418945 |
2781 | USB | 1984-05-01 | 1.194443941116333 |
2782 | USB | 1984-05-02 | 1.180556058883667 |
2783 | USB | 1984-05-03 | 1.180556058883667 |
2784 | USB | 1984-05-04 | 1.1666669845581055 |
2785 | USB | 1984-05-07 | 1.1666669845581055 |
2786 | USB | 1984-05-08 | 1.173611044883728 |
2787 | USB | 1984-05-09 | 1.1875 |
2788 | USB | 1984-05-10 | 1.201388955116272 |
2789 | USB | 1984-05-11 | 1.201388955116272 |
2790 | USB | 1984-05-14 | 1.201388955116272 |
2791 | USB | 1984-05-15 | 1.2083330154418945 |
2792 | USB | 1984-05-16 | 1.2083330154418945 |
2793 | USB | 1984-05-17 | 1.2083330154418945 |
2794 | USB | 1984-05-18 | 1.194443941116333 |
2795 | USB | 1984-05-21 | 1.194443941116333 |
2796 | USB | 1984-05-22 | 1.194443941116333 |
2797 | USB | 1984-05-23 | 1.1875 |
2798 | USB | 1984-05-24 | 1.173611044883728 |
2799 | USB | 1984-05-25 | 1.173611044883728 |
2800 | USB | 1984-05-29 | 1.173611044883728 |
2801 | USB | 1984-05-30 | 1.1666669845581055 |
2802 | USB | 1984-05-31 | 1.1527780294418335 |
2803 | USB | 1984-06-01 | 1.1527780294418335 |
2804 | USB | 1984-06-04 | 1.1527780294418335 |
2805 | USB | 1984-06-05 | 1.1527780294418335 |
2806 | USB | 1984-06-06 | 1.1527780294418335 |
2807 | USB | 1984-06-07 | 1.1527780294418335 |
2808 | USB | 1984-06-08 | 1.1527780294418335 |
2809 | USB | 1984-06-11 | 1.1527780294418335 |
2810 | USB | 1984-06-12 | 1.1458330154418945 |
2811 | USB | 1984-06-13 | 1.1666669845581055 |
2812 | USB | 1984-06-14 | 1.180556058883667 |
2813 | USB | 1984-06-15 | 1.180556058883667 |
2814 | USB | 1984-06-18 | 1.1875 |
2815 | USB | 1984-06-19 | 1.201388955116272 |
2816 | USB | 1984-06-20 | 1.194443941116333 |
2817 | USB | 1984-06-21 | 1.1875 |
2818 | USB | 1984-06-22 | 1.201388955116272 |
2819 | USB | 1984-06-25 | 1.0902780294418335 |
2820 | USB | 1984-06-26 | 1.0902780294418335 |
2821 | USB | 1984-06-27 | 1.0902780294418335 |
2822 | USB | 1984-06-28 | 1.0833330154418945 |
2823 | USB | 1984-06-29 | 1.0833330154418945 |
2824 | USB | 1984-07-02 | 1.0833330154418945 |
2825 | USB | 1984-07-03 | 1.0833330154418945 |
2826 | USB | 1984-07-05 | 1.0833330154418945 |
2827 | USB | 1984-07-06 | 1.0833330154418945 |
2828 | USB | 1984-07-09 | 1.076388955116272 |
2829 | USB | 1984-07-10 | 1.0833330154418945 |
2830 | USB | 1984-07-11 | 1.0833330154418945 |
2831 | USB | 1984-07-12 | 1.076388955116272 |
2832 | USB | 1984-07-13 | 1.076388955116272 |
2833 | USB | 1984-07-16 | 1.076388955116272 |
2834 | USB | 1984-07-17 | 1.076388955116272 |
2835 | USB | 1984-07-18 | 1.076388955116272 |
2836 | USB | 1984-07-19 | 1.076388955116272 |
2837 | USB | 1984-07-20 | 1.076388955116272 |
2838 | USB | 1984-07-23 | 1.076388955116272 |
2839 | USB | 1984-07-24 | 1.076388955116272 |
2840 | USB | 1984-07-25 | 1.076388955116272 |
2841 | USB | 1984-07-26 | 1.069443941116333 |
2842 | USB | 1984-07-27 | 1.069443941116333 |
2843 | USB | 1984-07-30 | 1.069443941116333 |
2844 | USB | 1984-07-31 | 1.069443941116333 |
2845 | USB | 1984-08-01 | 1.069443941116333 |
2846 | USB | 1984-08-02 | 1.0833330154418945 |
2847 | USB | 1984-08-03 | 1.0833330154418945 |
2848 | USB | 1984-08-06 | 1.076388955116272 |
2849 | USB | 1984-08-07 | 1.131943941116333 |
2850 | USB | 1984-08-08 | 1.131943941116333 |
2851 | USB | 1984-08-09 | 1.138888955116272 |
2852 | USB | 1984-08-10 | 1.131943941116333 |
2853 | USB | 1984-08-13 | 1.131943941116333 |
2854 | USB | 1984-08-14 | 1.131943941116333 |
2855 | USB | 1984-08-15 | 1.131943941116333 |
2856 | USB | 1984-08-16 | 1.131943941116333 |
2857 | USB | 1984-08-17 | 1.131943941116333 |
2858 | USB | 1984-08-20 | 1.131943941116333 |
2859 | USB | 1984-08-21 | 1.131943941116333 |
2860 | USB | 1984-08-22 | 1.138888955116272 |
2861 | USB | 1984-08-23 | 1.138888955116272 |
2862 | USB | 1984-08-24 | 1.1458330154418945 |
2863 | USB | 1984-08-27 | 1.1458330154418945 |
2864 | USB | 1984-08-28 | 1.1458330154418945 |
2865 | USB | 1984-08-29 | 1.1458330154418945 |
2866 | USB | 1984-08-30 | 1.138888955116272 |
2867 | USB | 1984-08-31 | 1.138888955116272 |
2868 | USB | 1984-09-04 | 1.138888955116272 |
2869 | USB | 1984-09-05 | 1.138888955116272 |
2870 | USB | 1984-09-06 | 1.138888955116272 |
2871 | USB | 1984-09-07 | 1.1458330154418945 |
2872 | USB | 1984-09-10 | 1.138888955116272 |
2873 | USB | 1984-09-11 | 1.138888955116272 |
2874 | USB | 1984-09-12 | 1.138888955116272 |
2875 | USB | 1984-09-13 | 1.138888955116272 |
2876 | USB | 1984-09-14 | 1.138888955116272 |
2877 | USB | 1984-09-17 | 1.1458330154418945 |
2878 | USB | 1984-09-18 | 1.1458330154418945 |
2879 | USB | 1984-09-19 | 1.1527780294418335 |
2880 | USB | 1984-09-20 | 1.173611044883728 |
2881 | USB | 1984-09-21 | 1.201388955116272 |
2882 | USB | 1984-09-24 | 1.1875 |
2883 | USB | 1984-09-25 | 1.194443941116333 |
2884 | USB | 1984-09-26 | 1.194443941116333 |
2885 | USB | 1984-09-27 | 1.1875 |
2886 | USB | 1984-09-28 | 1.194443941116333 |
2887 | USB | 1984-10-01 | 1.1875 |
2888 | USB | 1984-10-02 | 1.1875 |
2889 | USB | 1984-10-03 | 1.180556058883667 |
2890 | USB | 1984-10-04 | 1.1666669845581055 |
2891 | USB | 1984-10-05 | 1.1666669845581055 |
2892 | USB | 1984-10-08 | 1.1666669845581055 |
2893 | USB | 1984-10-09 | 1.1666669845581055 |
2894 | USB | 1984-10-10 | 1.1875 |
2895 | USB | 1984-10-11 | 1.201388955116272 |
2896 | USB | 1984-10-12 | 1.2083330154418945 |
2897 | USB | 1984-10-15 | 1.2083330154418945 |
2898 | USB | 1984-10-16 | 1.2083330154418945 |
2899 | USB | 1984-10-17 | 1.2083330154418945 |
2900 | USB | 1984-10-18 | 1.236111044883728 |
2901 | USB | 1984-10-19 | 1.2291669845581055 |
2902 | USB | 1984-10-22 | 1.2291669845581055 |
2903 | USB | 1984-10-23 | 1.256943941116333 |
2904 | USB | 1984-10-24 | 1.256943941116333 |
2905 | USB | 1984-10-25 | 1.236111044883728 |
2906 | USB | 1984-10-26 | 1.25 |
2907 | USB | 1984-10-29 | 1.243056058883667 |
2908 | USB | 1984-10-30 | 1.263888955116272 |
2909 | USB | 1984-10-31 | 1.25 |
2910 | USB | 1984-11-01 | 1.263888955116272 |
2911 | USB | 1984-11-02 | 1.25 |
2912 | USB | 1984-11-05 | 1.2708330154418945 |
2913 | USB | 1984-11-06 | 1.2777780294418335 |
2914 | USB | 1984-11-07 | 1.2916669845581055 |
2915 | USB | 1984-11-08 | 1.2916669845581055 |
2916 | USB | 1984-11-09 | 1.298611044883728 |
2917 | USB | 1984-11-12 | 1.3090280294418335 |
2918 | USB | 1984-11-13 | 1.305556058883667 |
2919 | USB | 1984-11-14 | 1.319443941116333 |
2920 | USB | 1984-11-15 | 1.319443941116333 |
2921 | USB | 1984-11-16 | 1.326388955116272 |
2922 | USB | 1984-11-19 | 1.326388955116272 |
2923 | USB | 1984-11-20 | 1.319443941116333 |
2924 | USB | 1984-11-21 | 1.319443941116333 |
2925 | USB | 1984-11-23 | 1.326388955116272 |
2926 | USB | 1984-11-26 | 1.326388955116272 |
2927 | USB | 1984-11-27 | 1.3333330154418945 |
2928 | USB | 1984-11-28 | 1.34375 |
2929 | USB | 1984-11-29 | 1.3472219705581665 |
2930 | USB | 1984-11-30 | 1.3472219705581665 |
2931 | USB | 1984-12-03 | 1.361111044883728 |
2932 | USB | 1984-12-04 | 1.368056058883667 |
2933 | USB | 1984-12-05 | 1.361111044883728 |
2934 | USB | 1984-12-06 | 1.361111044883728 |
2935 | USB | 1984-12-07 | 1.368056058883667 |
2936 | USB | 1984-12-10 | 1.381943941116333 |
2937 | USB | 1984-12-11 | 1.4027780294418335 |
2938 | USB | 1984-12-12 | 1.388888955116272 |
2939 | USB | 1984-12-13 | 1.4027780294418335 |
2940 | USB | 1984-12-14 | 1.4166669845581055 |
2941 | USB | 1984-12-17 | 1.3958330154418945 |
2942 | USB | 1984-12-18 | 1.4166669845581055 |
2943 | USB | 1984-12-19 | 1.444443941116333 |
2944 | USB | 1984-12-20 | 1.475693941116333 |
2945 | USB | 1984-12-21 | 1.482638955116272 |
2946 | USB | 1984-12-24 | 1.486111044883728 |
2947 | USB | 1984-12-26 | 1.486111044883728 |
2948 | USB | 1984-12-27 | 1.4791669845581055 |
2949 | USB | 1984-12-28 | 1.4791669845581055 |
2950 | USB | 1984-12-31 | 1.486111044883728 |
2951 | USB | 1985-01-02 | 1.4791669845581055 |
2952 | USB | 1985-01-03 | 1.4791669845581055 |
2953 | USB | 1985-01-04 | 1.4652780294418335 |
2954 | USB | 1985-01-07 | 1.4652780294418335 |
2955 | USB | 1985-01-08 | 1.430556058883667 |
2956 | USB | 1985-01-09 | 1.430556058883667 |
2957 | USB | 1985-01-10 | 1.444443941116333 |
2958 | USB | 1985-01-11 | 1.4409719705581665 |
2959 | USB | 1985-01-14 | 1.423611044883728 |
2960 | USB | 1985-01-15 | 1.4375 |
2961 | USB | 1985-01-16 | 1.4375 |
2962 | USB | 1985-01-17 | 1.4375 |
2963 | USB | 1985-01-18 | 1.430556058883667 |
2964 | USB | 1985-01-21 | 1.451388955116272 |
2965 | USB | 1985-01-22 | 1.444443941116333 |
2966 | USB | 1985-01-23 | 1.4583330154418945 |
2967 | USB | 1985-01-24 | 1.4722219705581665 |
2968 | USB | 1985-01-25 | 1.4722219705581665 |
2969 | USB | 1985-01-28 | 1.4722219705581665 |
2970 | USB | 1985-01-29 | 1.4722219705581665 |
2971 | USB | 1985-01-30 | 1.4722219705581665 |
2972 | USB | 1985-01-31 | 1.4652780294418335 |
2973 | USB | 1985-02-01 | 1.4652780294418335 |
2974 | USB | 1985-02-04 | 1.4652780294418335 |
2975 | USB | 1985-02-05 | 1.4652780294418335 |
2976 | USB | 1985-02-06 | 1.4583330154418945 |
2977 | USB | 1985-02-07 | 1.451388955116272 |
2978 | USB | 1985-02-08 | 1.4583330154418945 |
2979 | USB | 1985-02-11 | 1.444443941116333 |
2980 | USB | 1985-02-12 | 1.451388955116272 |
2981 | USB | 1985-02-13 | 1.444443941116333 |
2982 | USB | 1985-02-14 | 1.444443941116333 |
2983 | USB | 1985-02-15 | 1.444443941116333 |
2984 | USB | 1985-02-19 | 1.430556058883667 |
2985 | USB | 1985-02-20 | 1.4340280294418335 |
2986 | USB | 1985-02-21 | 1.423611044883728 |
2987 | USB | 1985-02-22 | 1.4166669845581055 |
2988 | USB | 1985-02-25 | 1.4166669845581055 |
2989 | USB | 1985-02-26 | 1.4166669845581055 |
2990 | USB | 1985-02-27 | 1.4166669845581055 |
2991 | USB | 1985-02-28 | 1.430556058883667 |
2992 | USB | 1985-03-01 | 1.4166669845581055 |
2993 | USB | 1985-03-04 | 1.4097219705581665 |
2994 | USB | 1985-03-05 | 1.4097219705581665 |
2995 | USB | 1985-03-06 | 1.4166669845581055 |
2996 | USB | 1985-03-07 | 1.4097219705581665 |
2997 | USB | 1985-03-08 | 1.4097219705581665 |
2998 | USB | 1985-03-11 | 1.4166669845581055 |
2999 | USB | 1985-03-12 | 1.4097219705581665 |
3000 | USB | 1985-03-13 | 1.4270830154418945 |
3001 | USB | 1985-03-14 | 1.423611044883728 |
3002 | USB | 1985-03-15 | 1.430556058883667 |
3003 | USB | 1985-03-18 | 1.444443941116333 |
3004 | USB | 1985-03-19 | 1.444443941116333 |
3005 | USB | 1985-03-20 | 1.430556058883667 |
3006 | USB | 1985-03-21 | 1.430556058883667 |
3007 | USB | 1985-03-22 | 1.444443941116333 |
3008 | USB | 1985-03-25 | 1.444443941116333 |
3009 | USB | 1985-03-26 | 1.444443941116333 |
3010 | USB | 1985-03-27 | 1.444443941116333 |
3011 | USB | 1985-03-28 | 1.4583330154418945 |
3012 | USB | 1985-03-29 | 1.4791669845581055 |
3013 | USB | 1985-04-01 | 1.486111044883728 |
3014 | USB | 1985-04-02 | 1.493056058883667 |
3015 | USB | 1985-04-03 | 1.4791669845581055 |
3016 | USB | 1985-04-04 | 1.4791669845581055 |
3017 | USB | 1985-04-08 | 1.486111044883728 |
3018 | USB | 1985-04-09 | 1.486111044883728 |
3019 | USB | 1985-04-10 | 1.5 |
3020 | USB | 1985-04-11 | 1.5 |
3021 | USB | 1985-04-12 | 1.5347219705581665 |
3022 | USB | 1985-04-15 | 1.5208330154418945 |
3023 | USB | 1985-04-16 | 1.555556058883667 |
3024 | USB | 1985-04-17 | 1.5277780294418335 |
3025 | USB | 1985-04-18 | 1.548611044883728 |
3026 | USB | 1985-04-19 | 1.555556058883667 |
3027 | USB | 1985-04-22 | 1.569443941116333 |
3028 | USB | 1985-04-23 | 1.555556058883667 |
3029 | USB | 1985-04-24 | 1.569443941116333 |
3030 | USB | 1985-04-25 | 1.569443941116333 |
3031 | USB | 1985-04-26 | 1.5972219705581665 |
3032 | USB | 1985-04-29 | 1.611111044883728 |
3033 | USB | 1985-04-30 | 1.638888955116272 |
3034 | USB | 1985-05-01 | 1.631943941116333 |
3035 | USB | 1985-05-02 | 1.6666669845581055 |
3036 | USB | 1985-05-03 | 1.694443941116333 |
3037 | USB | 1985-05-06 | 1.736111044883728 |
3038 | USB | 1985-05-07 | 1.736111044883728 |
3039 | USB | 1985-05-08 | 1.75 |
3040 | USB | 1985-05-09 | 1.75 |
3041 | USB | 1985-05-10 | 1.75 |
3042 | USB | 1985-05-13 | 1.7916669845581055 |
3043 | USB | 1985-05-14 | 1.7916669845581055 |
3044 | USB | 1985-05-15 | 1.8333330154418945 |
3045 | USB | 1985-05-16 | 1.9027780294418335 |
3046 | USB | 1985-05-17 | 1.9166669845581055 |
3047 | USB | 1985-05-20 | 1.9097219705581665 |
3048 | USB | 1985-05-21 | 1.875 |
3049 | USB | 1985-05-22 | 1.881943941116333 |
3050 | USB | 1985-05-23 | 1.888888955116272 |
3051 | USB | 1985-05-24 | 1.8958330154418945 |
3052 | USB | 1985-05-28 | 1.888888955116272 |
3053 | USB | 1985-05-29 | 1.951388955116272 |
3054 | USB | 1985-05-30 | 1.944443941116333 |
3055 | USB | 1985-05-31 | 1.9583330154418945 |
3056 | USB | 1985-06-03 | 1.986111044883728 |
3057 | USB | 1985-06-04 | 1.9722219705581665 |
3058 | USB | 1985-06-05 | 1.9722219705581665 |
3059 | USB | 1985-06-06 | 1.986111044883728 |
3060 | USB | 1985-06-07 | 1.986111044883728 |
3061 | USB | 1985-06-10 | 1.9722219705581665 |
3062 | USB | 1985-06-11 | 1.986111044883728 |
3063 | USB | 1985-06-12 | 1.9722219705581665 |
3064 | USB | 1985-06-13 | 1.9722219705581665 |
3065 | USB | 1985-06-14 | 1.986111044883728 |
3066 | USB | 1985-06-17 | 1.9722219705581665 |
3067 | USB | 1985-06-18 | 2.0 |
3068 | USB | 1985-06-19 | 1.9791669845581055 |
3069 | USB | 1985-06-20 | 1.9722219705581665 |
3070 | USB | 1985-06-21 | 2.0 |
3071 | USB | 1985-06-24 | 2.0 |
3072 | USB | 1985-06-25 | 2.0138890743255615 |
3073 | USB | 1985-06-26 | 2.027777910232544 |
3074 | USB | 1985-06-27 | 2.0833330154418945 |
3075 | USB | 1985-06-28 | 2.125 |
3076 | USB | 1985-07-01 | 2.1388890743255615 |
3077 | USB | 1985-07-02 | 2.180556058883667 |
3078 | USB | 1985-07-03 | 2.222222089767456 |
3079 | USB | 1985-07-05 | 2.3611109256744385 |
3080 | USB | 1985-07-08 | 2.375 |
3081 | USB | 1985-07-09 | 2.375 |
3082 | USB | 1985-07-10 | 2.368056058883667 |
3083 | USB | 1985-07-11 | 2.368056058883667 |
3084 | USB | 1985-07-12 | 2.3333330154418945 |
3085 | USB | 1985-07-15 | 2.3333330154418945 |
3086 | USB | 1985-07-16 | 2.305556058883667 |
3087 | USB | 1985-07-17 | 2.305556058883667 |
3088 | USB | 1985-07-18 | 2.305556058883667 |
3089 | USB | 1985-07-19 | 2.2083330154418945 |
3090 | USB | 1985-07-22 | 2.1666669845581055 |
3091 | USB | 1985-07-23 | 2.1111109256744385 |
3092 | USB | 1985-07-24 | 2.055556058883667 |
3093 | USB | 1985-07-25 | 2.0416669845581055 |
3094 | USB | 1985-07-26 | 2.0416669845581055 |
3095 | USB | 1985-07-29 | 1.9722219705581665 |
3096 | USB | 1985-07-30 | 1.944443941116333 |
3097 | USB | 1985-07-31 | 1.9027780294418335 |
3098 | USB | 1985-08-01 | 2.0 |
3099 | USB | 1985-08-02 | 2.0138890743255615 |
3100 | USB | 1985-08-05 | 1.9583330154418945 |
3101 | USB | 1985-08-06 | 1.930556058883667 |
3102 | USB | 1985-08-07 | 1.9166669845581055 |
3103 | USB | 1985-08-08 | 1.930556058883667 |
3104 | USB | 1985-08-09 | 1.944443941116333 |
3105 | USB | 1985-08-12 | 1.9583330154418945 |
3106 | USB | 1985-08-13 | 1.9583330154418945 |
3107 | USB | 1985-08-14 | 1.930556058883667 |
3108 | USB | 1985-08-15 | 1.930556058883667 |
3109 | USB | 1985-08-16 | 1.9027780294418335 |
3110 | USB | 1985-08-19 | 1.944443941116333 |
3111 | USB | 1985-08-20 | 1.944443941116333 |
3112 | USB | 1985-08-21 | 1.930556058883667 |
3113 | USB | 1985-08-22 | 1.930556058883667 |
3114 | USB | 1985-08-23 | 1.944443941116333 |
3115 | USB | 1985-08-26 | 1.951388955116272 |
3116 | USB | 1985-08-27 | 1.944443941116333 |
3117 | USB | 1985-08-28 | 1.9583330154418945 |
3118 | USB | 1985-08-29 | 1.944443941116333 |
3119 | USB | 1985-08-30 | 1.930556058883667 |
3120 | USB | 1985-09-03 | 1.944443941116333 |
3121 | USB | 1985-09-04 | 1.930556058883667 |
3122 | USB | 1985-09-05 | 1.930556058883667 |
3123 | USB | 1985-09-06 | 1.944443941116333 |
3124 | USB | 1985-09-09 | 1.930556058883667 |
3125 | USB | 1985-09-10 | 1.930556058883667 |
3126 | USB | 1985-09-11 | 1.9166669845581055 |
3127 | USB | 1985-09-12 | 1.9166669845581055 |
3128 | USB | 1985-09-13 | 1.930556058883667 |
3129 | USB | 1985-09-16 | 1.9166669845581055 |
3130 | USB | 1985-09-17 | 1.9166669845581055 |
3131 | USB | 1985-09-18 | 1.9166669845581055 |
3132 | USB | 1985-09-19 | 1.930556058883667 |
3133 | USB | 1985-09-20 | 1.9583330154418945 |
3134 | USB | 1985-09-23 | 1.986111044883728 |
3135 | USB | 1985-09-24 | 2.0138890743255615 |
3136 | USB | 1985-09-25 | 2.027777910232544 |
3137 | USB | 1985-09-26 | 2.027777910232544 |
3138 | USB | 1985-09-30 | 2.0416669845581055 |
3139 | USB | 1985-10-01 | 2.0416669845581055 |
3140 | USB | 1985-10-02 | 2.0138890743255615 |
3141 | USB | 1985-10-03 | 2.0138890743255615 |
3142 | USB | 1985-10-04 | 2.0138890743255615 |
3143 | USB | 1985-10-07 | 2.0208330154418945 |
3144 | USB | 1985-10-08 | 2.0 |
3145 | USB | 1985-10-09 | 2.027777910232544 |
3146 | USB | 1985-10-10 | 2.0138890743255615 |
3147 | USB | 1985-10-11 | 2.0138890743255615 |
3148 | USB | 1985-10-14 | 2.055556058883667 |
3149 | USB | 1985-10-15 | 2.069443941116333 |
3150 | USB | 1985-10-16 | 2.0833330154418945 |
3151 | USB | 1985-10-17 | 2.097222089767456 |
3152 | USB | 1985-10-18 | 2.090277910232544 |
3153 | USB | 1985-10-21 | 2.0833330154418945 |
3154 | USB | 1985-10-22 | 2.0763890743255615 |
3155 | USB | 1985-10-23 | 2.097222089767456 |
3156 | USB | 1985-10-24 | 2.097222089767456 |
3157 | USB | 1985-10-25 | 2.0833330154418945 |
3158 | USB | 1985-10-28 | 2.0833330154418945 |
3159 | USB | 1985-10-29 | 2.0833330154418945 |
3160 | USB | 1985-10-30 | 2.0833330154418945 |
3161 | USB | 1985-10-31 | 2.0763890743255615 |
3162 | USB | 1985-11-01 | 2.097222089767456 |
3163 | USB | 1985-11-04 | 2.0833330154418945 |
3164 | USB | 1985-11-05 | 2.1111109256744385 |
3165 | USB | 1985-11-06 | 2.125 |
3166 | USB | 1985-11-07 | 2.125 |
3167 | USB | 1985-11-08 | 2.180556058883667 |
3168 | USB | 1985-11-11 | 2.194443941116333 |
3169 | USB | 1985-11-12 | 2.2083330154418945 |
3170 | USB | 1985-11-13 | 2.222222089767456 |
3171 | USB | 1985-11-14 | 2.2083330154418945 |
3172 | USB | 1985-11-15 | 2.222222089767456 |
3173 | USB | 1985-11-18 | 2.194443941116333 |
3174 | USB | 1985-11-19 | 2.194443941116333 |
3175 | USB | 1985-11-20 | 2.1666669845581055 |
3176 | USB | 1985-11-21 | 2.1666669845581055 |
3177 | USB | 1985-11-22 | 2.180556058883667 |
3178 | USB | 1985-11-25 | 2.152777910232544 |
3179 | USB | 1985-11-26 | 2.1666669845581055 |
3180 | USB | 1985-11-27 | 2.152777910232544 |
3181 | USB | 1985-11-29 | 2.1388890743255615 |
3182 | USB | 1985-12-02 | 2.1666669845581055 |
3183 | USB | 1985-12-03 | 2.159722089767456 |
3184 | USB | 1985-12-04 | 2.1388890743255615 |
3185 | USB | 1985-12-05 | 2.1388890743255615 |
3186 | USB | 1985-12-06 | 2.152777910232544 |
3187 | USB | 1985-12-09 | 2.152777910232544 |
3188 | USB | 1985-12-10 | 2.152777910232544 |
3189 | USB | 1985-12-11 | 2.1666669845581055 |
3190 | USB | 1985-12-12 | 2.180556058883667 |
3191 | USB | 1985-12-13 | 2.152777910232544 |
3192 | USB | 1985-12-16 | 2.152777910232544 |
3193 | USB | 1985-12-17 | 2.1111109256744385 |
3194 | USB | 1985-12-18 | 2.069443941116333 |
3195 | USB | 1985-12-19 | 2.069443941116333 |
3196 | USB | 1985-12-20 | 2.069443941116333 |
3197 | USB | 1985-12-23 | 2.0763890743255615 |
3198 | USB | 1985-12-24 | 2.0763890743255615 |
3199 | USB | 1985-12-26 | 2.069443941116333 |
3200 | USB | 1985-12-27 | 2.0625 |
3201 | USB | 1985-12-30 | 2.034722089767456 |
3202 | USB | 1985-12-31 | 2.0625 |
3203 | USB | 1986-01-02 | 2.055556058883667 |
3204 | USB | 1986-01-03 | 2.055556058883667 |
3205 | USB | 1986-01-06 | 2.0625 |
3206 | USB | 1986-01-07 | 2.0625 |
3207 | USB | 1986-01-08 | 2.0625 |
3208 | USB | 1986-01-09 | 2.055556058883667 |
3209 | USB | 1986-01-10 | 2.055556058883667 |
3210 | USB | 1986-01-13 | 2.0625 |
3211 | USB | 1986-01-14 | 2.069443941116333 |
3212 | USB | 1986-01-15 | 2.055556058883667 |
3213 | USB | 1986-01-16 | 2.0486109256744385 |
3214 | USB | 1986-01-17 | 2.0486109256744385 |
3215 | USB | 1986-01-20 | 2.055556058883667 |
3216 | USB | 1986-01-21 | 2.055556058883667 |
3217 | USB | 1986-01-22 | 2.0416669845581055 |
3218 | USB | 1986-01-23 | 2.0416669845581055 |
3219 | USB | 1986-01-24 | 2.0416669845581055 |
3220 | USB | 1986-01-27 | 2.055556058883667 |
3221 | USB | 1986-01-28 | 2.034722089767456 |
3222 | USB | 1986-01-29 | 2.0625 |
3223 | USB | 1986-01-30 | 2.055556058883667 |
3224 | USB | 1986-01-31 | 2.069443941116333 |
3225 | USB | 1986-02-03 | 2.055556058883667 |
3226 | USB | 1986-02-04 | 2.069443941116333 |
3227 | USB | 1986-02-05 | 2.0763890743255615 |
3228 | USB | 1986-02-06 | 2.0833330154418945 |
3229 | USB | 1986-02-07 | 2.0763890743255615 |
3230 | USB | 1986-02-10 | 2.097222089767456 |
3231 | USB | 1986-02-11 | 2.0833330154418945 |
3232 | USB | 1986-02-12 | 2.0833330154418945 |
3233 | USB | 1986-02-13 | 2.0833330154418945 |
3234 | USB | 1986-02-14 | 2.097222089767456 |
3235 | USB | 1986-02-18 | 2.1111109256744385 |
3236 | USB | 1986-02-19 | 2.1666669845581055 |
3237 | USB | 1986-02-20 | 2.1666669845581055 |
3238 | USB | 1986-02-21 | 2.152777910232544 |
3239 | USB | 1986-02-24 | 2.152777910232544 |
3240 | USB | 1986-02-25 | 2.1666669845581055 |
3241 | USB | 1986-02-26 | 2.180556058883667 |
3242 | USB | 1986-02-27 | 2.222222089767456 |
3243 | USB | 1986-02-28 | 2.2291669845581055 |
3244 | USB | 1986-03-03 | 2.222222089767456 |
3245 | USB | 1986-03-04 | 2.2361109256744385 |
3246 | USB | 1986-03-05 | 2.222222089767456 |
3247 | USB | 1986-03-06 | 2.2361109256744385 |
3248 | USB | 1986-03-07 | 2.2361109256744385 |
3249 | USB | 1986-03-10 | 2.2361109256744385 |
3250 | USB | 1986-03-11 | 2.2638890743255615 |
3251 | USB | 1986-03-12 | 2.2638890743255615 |
3252 | USB | 1986-03-13 | 2.2638890743255615 |
3253 | USB | 1986-03-14 | 2.277777910232544 |
3254 | USB | 1986-03-17 | 2.2638890743255615 |
3255 | USB | 1986-03-18 | 2.2638890743255615 |
3256 | USB | 1986-03-19 | 2.277777910232544 |
3257 | USB | 1986-03-20 | 2.2916669845581055 |
3258 | USB | 1986-03-21 | 2.2916669845581055 |
3259 | USB | 1986-03-24 | 2.2916669845581055 |
3260 | USB | 1986-03-25 | 2.319443941116333 |
3261 | USB | 1986-03-26 | 2.3611109256744385 |
3262 | USB | 1986-03-27 | 2.3888890743255615 |
3263 | USB | 1986-03-31 | 2.375 |
3264 | USB | 1986-04-01 | 2.4236109256744385 |
3265 | USB | 1986-04-02 | 2.4583330154418945 |
3266 | USB | 1986-04-03 | 2.430556058883667 |
3267 | USB | 1986-04-04 | 2.430556058883667 |
3268 | USB | 1986-04-07 | 2.430556058883667 |
3269 | USB | 1986-04-08 | 2.430556058883667 |
3270 | USB | 1986-04-09 | 2.430556058883667 |
3271 | USB | 1986-04-10 | 2.444443941116333 |
3272 | USB | 1986-04-11 | 2.4583330154418945 |
3273 | USB | 1986-04-14 | 2.472222089767456 |
3274 | USB | 1986-04-15 | 2.4861109256744385 |
3275 | USB | 1986-04-16 | 2.472222089767456 |
3276 | USB | 1986-04-17 | 2.5 |
3277 | USB | 1986-04-18 | 2.4861109256744385 |
3278 | USB | 1986-04-21 | 2.527777910232544 |
3279 | USB | 1986-04-22 | 2.527777910232544 |
3280 | USB | 1986-04-23 | 2.4861109256744385 |
3281 | USB | 1986-04-24 | 2.4861109256744385 |
3282 | USB | 1986-04-25 | 2.4861109256744385 |
3283 | USB | 1986-04-28 | 2.472222089767456 |
3284 | USB | 1986-04-29 | 2.430556058883667 |
3285 | USB | 1986-04-30 | 2.4166669845581055 |
3286 | USB | 1986-05-01 | 2.4166669845581055 |
3287 | USB | 1986-05-02 | 2.402777910232544 |
3288 | USB | 1986-05-05 | 2.430556058883667 |
3289 | USB | 1986-05-06 | 2.402777910232544 |
3290 | USB | 1986-05-07 | 2.402777910232544 |
3291 | USB | 1986-05-08 | 2.430556058883667 |
3292 | USB | 1986-05-09 | 2.4166669845581055 |
3293 | USB | 1986-05-12 | 2.4166669845581055 |
3294 | USB | 1986-05-13 | 2.4166669845581055 |
3295 | USB | 1986-05-14 | 2.4166669845581055 |
3296 | USB | 1986-05-15 | 2.430556058883667 |
3297 | USB | 1986-05-16 | 2.430556058883667 |
3298 | USB | 1986-05-19 | 2.4166669845581055 |
3299 | USB | 1986-05-20 | 2.4166669845581055 |
3300 | USB | 1986-05-21 | 2.402777910232544 |
3301 | USB | 1986-05-22 | 2.444443941116333 |
3302 | USB | 1986-05-23 | 2.4166669845581055 |
3303 | USB | 1986-05-27 | 2.444443941116333 |
3304 | USB | 1986-05-28 | 2.4166669845581055 |
3305 | USB | 1986-05-29 | 2.444443941116333 |
3306 | USB | 1986-05-30 | 2.430556058883667 |
3307 | USB | 1986-06-02 | 2.430556058883667 |
3308 | USB | 1986-06-03 | 2.4236109256744385 |
3309 | USB | 1986-06-04 | 2.4166669845581055 |
3310 | USB | 1986-06-05 | 2.402777910232544 |
3311 | USB | 1986-06-06 | 2.402777910232544 |
3312 | USB | 1986-06-09 | 2.402777910232544 |
3313 | USB | 1986-06-10 | 2.409722089767456 |
3314 | USB | 1986-06-11 | 2.402777910232544 |
3315 | USB | 1986-06-12 | 2.4166669845581055 |
3316 | USB | 1986-06-13 | 2.3888890743255615 |
3317 | USB | 1986-06-16 | 2.430556058883667 |
3318 | USB | 1986-06-17 | 2.4166669845581055 |
3319 | USB | 1986-06-18 | 2.430556058883667 |
3320 | USB | 1986-06-19 | 2.430556058883667 |
3321 | USB | 1986-06-20 | 2.430556058883667 |
3322 | USB | 1986-06-23 | 2.444443941116333 |
3323 | USB | 1986-06-24 | 2.430556058883667 |
3324 | USB | 1986-06-25 | 2.555556058883667 |
3325 | USB | 1986-06-26 | 2.555556058883667 |
3326 | USB | 1986-06-27 | 2.6111109256744385 |
3327 | USB | 1986-06-30 | 2.625 |
3328 | USB | 1986-07-01 | 2.652777910232544 |
3329 | USB | 1986-07-02 | 2.6666669845581055 |
3330 | USB | 1986-07-03 | 2.7361109256744385 |
3331 | USB | 1986-07-07 | 2.7638890743255615 |
3332 | USB | 1986-07-08 | 2.694443941116333 |
3333 | USB | 1986-07-09 | 2.7083330154418945 |
3334 | USB | 1986-07-10 | 2.6666669845581055 |
3335 | USB | 1986-07-11 | 2.6666669845581055 |
3336 | USB | 1986-07-14 | 2.6666669845581055 |
3337 | USB | 1986-07-15 | 2.6111109256744385 |
3338 | USB | 1986-07-16 | 2.6111109256744385 |
3339 | USB | 1986-07-17 | 2.625 |
3340 | USB | 1986-07-18 | 2.6111109256744385 |
3341 | USB | 1986-07-21 | 2.6666669845581055 |
3342 | USB | 1986-07-22 | 2.6666669845581055 |
3343 | USB | 1986-07-23 | 2.6666669845581055 |
3344 | USB | 1986-07-24 | 2.6388890743255615 |
3345 | USB | 1986-07-25 | 2.6388890743255615 |
3346 | USB | 1986-07-28 | 2.6388890743255615 |
3347 | USB | 1986-07-29 | 2.6111109256744385 |
3348 | USB | 1986-07-30 | 2.6111109256744385 |
3349 | USB | 1986-07-31 | 2.6111109256744385 |
3350 | USB | 1986-08-01 | 2.5833330154418945 |
3351 | USB | 1986-08-04 | 2.5833330154418945 |
3352 | USB | 1986-08-05 | 2.555556058883667 |
3353 | USB | 1986-08-06 | 2.527777910232544 |
3354 | USB | 1986-08-07 | 2.555556058883667 |
3355 | USB | 1986-08-08 | 2.527777910232544 |
3356 | USB | 1986-08-11 | 2.555556058883667 |
3357 | USB | 1986-08-12 | 2.5208330154418945 |
3358 | USB | 1986-08-13 | 2.5 |
3359 | USB | 1986-08-14 | 2.5138890743255615 |
3360 | USB | 1986-08-15 | 2.5 |
3361 | USB | 1986-08-18 | 2.5 |
3362 | USB | 1986-08-19 | 2.4583330154418945 |
3363 | USB | 1986-08-20 | 2.430556058883667 |
3364 | USB | 1986-08-21 | 2.4166669845581055 |
3365 | USB | 1986-08-22 | 2.4166669845581055 |
3366 | USB | 1986-08-25 | 2.4166669845581055 |
3367 | USB | 1986-08-26 | 2.375 |
3368 | USB | 1986-08-27 | 2.3611109256744385 |
3369 | USB | 1986-08-28 | 2.319443941116333 |
3370 | USB | 1986-08-29 | 2.3333330154418945 |
3371 | USB | 1986-09-02 | 2.319443941116333 |
3372 | USB | 1986-09-03 | 2.2638890743255615 |
3373 | USB | 1986-09-04 | 2.277777910232544 |
3374 | USB | 1986-09-05 | 2.277777910232544 |
3375 | USB | 1986-09-08 | 2.2638890743255615 |
3376 | USB | 1986-09-09 | 2.2083330154418945 |
3377 | USB | 1986-09-10 | 2.2083330154418945 |
3378 | USB | 1986-09-11 | 2.1875 |
3379 | USB | 1986-09-12 | 2.118056058883667 |
3380 | USB | 1986-09-15 | 2.125 |
3381 | USB | 1986-09-16 | 2.055556058883667 |
3382 | USB | 1986-09-17 | 2.097222089767456 |
3383 | USB | 1986-09-18 | 2.069443941116333 |
3384 | USB | 1986-09-19 | 2.0833330154418945 |
3385 | USB | 1986-09-22 | 2.1111109256744385 |
3386 | USB | 1986-09-23 | 2.1111109256744385 |
3387 | USB | 1986-09-24 | 2.125 |
3388 | USB | 1986-09-25 | 2.1388890743255615 |
3389 | USB | 1986-09-26 | 2.152777910232544 |
3390 | USB | 1986-09-29 | 2.125 |
3391 | USB | 1986-09-30 | 2.1388890743255615 |
3392 | USB | 1986-10-01 | 2.1111109256744385 |
3393 | USB | 1986-10-02 | 2.1111109256744385 |
3394 | USB | 1986-10-03 | 2.097222089767456 |
3395 | USB | 1986-10-06 | 2.118056058883667 |
3396 | USB | 1986-10-07 | 2.1388890743255615 |
3397 | USB | 1986-10-08 | 2.1388890743255615 |
3398 | USB | 1986-10-09 | 2.152777910232544 |
3399 | USB | 1986-10-10 | 2.1388890743255615 |
3400 | USB | 1986-10-13 | 2.125 |
3401 | USB | 1986-10-14 | 2.125 |
3402 | USB | 1986-10-15 | 2.125 |
3403 | USB | 1986-10-16 | 2.152777910232544 |
3404 | USB | 1986-10-17 | 2.1111109256744385 |
3405 | USB | 1986-10-20 | 2.027777910232544 |
3406 | USB | 1986-10-21 | 1.9166669845581055 |
3407 | USB | 1986-10-22 | 1.9027780294418335 |
3408 | USB | 1986-10-23 | 1.9583330154418945 |
3409 | USB | 1986-10-24 | 1.9583330154418945 |
3410 | USB | 1986-10-27 | 1.9722219705581665 |
3411 | USB | 1986-10-28 | 1.944443941116333 |
3412 | USB | 1986-10-29 | 1.9583330154418945 |
3413 | USB | 1986-10-30 | 2.006943941116333 |
3414 | USB | 1986-10-31 | 2.0625 |
3415 | USB | 1986-11-03 | 2.0833330154418945 |
3416 | USB | 1986-11-04 | 2.1111109256744385 |
3417 | USB | 1986-11-05 | 2.125 |
3418 | USB | 1986-11-06 | 2.1041669845581055 |
3419 | USB | 1986-11-07 | 2.055556058883667 |
3420 | USB | 1986-11-10 | 2.027777910232544 |
3421 | USB | 1986-11-11 | 2.027777910232544 |
3422 | USB | 1986-11-12 | 2.0416669845581055 |
3423 | USB | 1986-11-13 | 2.0763890743255615 |
3424 | USB | 1986-11-14 | 2.055556058883667 |
3425 | USB | 1986-11-17 | 2.0833330154418945 |
3426 | USB | 1986-11-18 | 2.055556058883667 |
3427 | USB | 1986-11-19 | 2.0416669845581055 |
3428 | USB | 1986-11-20 | 2.027777910232544 |
3429 | USB | 1986-11-21 | 2.0416669845581055 |
3430 | USB | 1986-11-24 | 2.0416669845581055 |
3431 | USB | 1986-11-25 | 2.027777910232544 |
3432 | USB | 1986-11-26 | 2.0138890743255615 |
3433 | USB | 1986-11-28 | 2.0416669845581055 |
3434 | USB | 1986-12-01 | 2.0 |
3435 | USB | 1986-12-02 | 2.0138890743255615 |
3436 | USB | 1986-12-03 | 2.0 |
3437 | USB | 1986-12-04 | 2.006943941116333 |
3438 | USB | 1986-12-05 | 2.0 |
3439 | USB | 1986-12-08 | 2.0 |
3440 | USB | 1986-12-09 | 2.0 |
3441 | USB | 1986-12-10 | 1.986111044883728 |
3442 | USB | 1986-12-11 | 1.986111044883728 |
3443 | USB | 1986-12-12 | 1.986111044883728 |
3444 | USB | 1986-12-15 | 1.9375 |
3445 | USB | 1986-12-16 | 1.9583330154418945 |
3446 | USB | 1986-12-17 | 1.9652780294418335 |
3447 | USB | 1986-12-18 | 1.944443941116333 |
3448 | USB | 1986-12-19 | 1.9583330154418945 |
3449 | USB | 1986-12-22 | 1.9583330154418945 |
3450 | USB | 1986-12-23 | 1.944443941116333 |
3451 | USB | 1986-12-24 | 1.9652780294418335 |
3452 | USB | 1986-12-26 | 1.9652780294418335 |
3453 | USB | 1986-12-29 | 1.9722219705581665 |
3454 | USB | 1986-12-30 | 1.944443941116333 |
3455 | USB | 1986-12-31 | 1.944443941116333 |
3456 | USB | 1987-01-02 | 1.944443941116333 |
3457 | USB | 1987-01-05 | 1.9583330154418945 |
3458 | USB | 1987-01-06 | 2.027777910232544 |
3459 | USB | 1987-01-07 | 2.1111109256744385 |
3460 | USB | 1987-01-08 | 2.222222089767456 |
3461 | USB | 1987-01-09 | 2.430556058883667 |
3462 | USB | 1987-01-12 | 2.305556058883667 |
3463 | USB | 1987-01-13 | 2.319443941116333 |
3464 | USB | 1987-01-14 | 2.277777910232544 |
3465 | USB | 1987-01-15 | 2.2916669845581055 |
3466 | USB | 1987-01-16 | 2.2916669845581055 |
3467 | USB | 1987-01-19 | 2.277777910232544 |
3468 | USB | 1987-01-20 | 2.2083330154418945 |
3469 | USB | 1987-01-21 | 2.222222089767456 |
3470 | USB | 1987-01-22 | 2.25 |
3471 | USB | 1987-01-23 | 2.194443941116333 |
3472 | USB | 1987-01-26 | 2.2083330154418945 |
3473 | USB | 1987-01-27 | 2.180556058883667 |
3474 | USB | 1987-01-28 | 2.1388890743255615 |
3475 | USB | 1987-01-29 | 2.069443941116333 |
3476 | USB | 1987-01-30 | 2.055556058883667 |
3477 | USB | 1987-02-02 | 2.0833330154418945 |
3478 | USB | 1987-02-03 | 2.1458330154418945 |
3479 | USB | 1987-02-04 | 2.194443941116333 |
3480 | USB | 1987-02-05 | 2.222222089767456 |
3481 | USB | 1987-02-06 | 2.180556058883667 |
3482 | USB | 1987-02-09 | 2.1388890743255615 |
3483 | USB | 1987-02-10 | 2.0833330154418945 |
3484 | USB | 1987-02-11 | 2.0833330154418945 |
3485 | USB | 1987-02-12 | 2.097222089767456 |
3486 | USB | 1987-02-13 | 2.0416669845581055 |
3487 | USB | 1987-02-17 | 2.069443941116333 |
3488 | USB | 1987-02-18 | 2.097222089767456 |
3489 | USB | 1987-02-19 | 2.1111109256744385 |
3490 | USB | 1987-02-20 | 2.097222089767456 |
3491 | USB | 1987-02-23 | 2.125 |
3492 | USB | 1987-02-24 | 2.097222089767456 |
3493 | USB | 1987-02-25 | 2.194443941116333 |
3494 | USB | 1987-02-26 | 2.2083330154418945 |
3495 | USB | 1987-02-27 | 2.194443941116333 |
3496 | USB | 1987-03-02 | 2.2083330154418945 |
3497 | USB | 1987-03-03 | 2.25 |
3498 | USB | 1987-03-04 | 2.2083330154418945 |
3499 | USB | 1987-03-05 | 2.2083330154418945 |
3500 | USB | 1987-03-06 | 2.2083330154418945 |
3501 | USB | 1987-03-09 | 2.222222089767456 |
3502 | USB | 1987-03-10 | 2.215277910232544 |
3503 | USB | 1987-03-11 | 2.222222089767456 |
3504 | USB | 1987-03-12 | 2.2638890743255615 |
3505 | USB | 1987-03-13 | 2.2916669845581055 |
3506 | USB | 1987-03-16 | 2.319443941116333 |
3507 | USB | 1987-03-17 | 2.347222089767456 |
3508 | USB | 1987-03-18 | 2.319443941116333 |
3509 | USB | 1987-03-19 | 2.347222089767456 |
3510 | USB | 1987-03-20 | 2.319443941116333 |
3511 | USB | 1987-03-23 | 2.3333330154418945 |
3512 | USB | 1987-03-24 | 2.347222089767456 |
3513 | USB | 1987-03-25 | 2.3333330154418945 |
3514 | USB | 1987-03-26 | 2.3333330154418945 |
3515 | USB | 1987-03-27 | 2.3333330154418945 |
3516 | USB | 1987-03-30 | 2.2638890743255615 |
3517 | USB | 1987-03-31 | 2.277777910232544 |
3518 | USB | 1987-04-01 | 2.2638890743255615 |
3519 | USB | 1987-04-02 | 2.3611109256744385 |
3520 | USB | 1987-04-03 | 2.3611109256744385 |
3521 | USB | 1987-04-06 | 2.3888890743255615 |
3522 | USB | 1987-04-07 | 2.3611109256744385 |
3523 | USB | 1987-04-08 | 2.3333330154418945 |
3524 | USB | 1987-04-09 | 2.2638890743255615 |
3525 | USB | 1987-04-10 | 2.2708330154418945 |
3526 | USB | 1987-04-13 | 2.194443941116333 |
3527 | USB | 1987-04-14 | 2.1388890743255615 |
3528 | USB | 1987-04-15 | 2.180556058883667 |
3529 | USB | 1987-04-16 | 2.194443941116333 |
3530 | USB | 1987-04-20 | 2.1666669845581055 |
3531 | USB | 1987-04-21 | 2.1666669845581055 |
3532 | USB | 1987-04-22 | 2.1666669845581055 |
3533 | USB | 1987-04-23 | 2.152777910232544 |
3534 | USB | 1987-04-24 | 2.152777910232544 |
3535 | USB | 1987-04-27 | 2.1111109256744385 |
3536 | USB | 1987-04-28 | 2.222222089767456 |
3537 | USB | 1987-04-29 | 2.2638890743255615 |
3538 | USB | 1987-04-30 | 2.2638890743255615 |
3539 | USB | 1987-05-01 | 2.277777910232544 |
3540 | USB | 1987-05-04 | 2.305556058883667 |
3541 | USB | 1987-05-05 | 2.2916669845581055 |
3542 | USB | 1987-05-06 | 2.305556058883667 |
3543 | USB | 1987-05-07 | 2.2986109256744385 |
3544 | USB | 1987-05-08 | 2.3333330154418945 |
3545 | USB | 1987-05-11 | 2.319443941116333 |
3546 | USB | 1987-05-12 | 2.305556058883667 |
3547 | USB | 1987-05-13 | 2.2638890743255615 |
3548 | USB | 1987-05-14 | 2.2638890743255615 |
3549 | USB | 1987-05-15 | 2.25 |
3550 | USB | 1987-05-18 | 2.194443941116333 |
3551 | USB | 1987-05-19 | 2.1666669845581055 |
3552 | USB | 1987-05-20 | 2.152777910232544 |
3553 | USB | 1987-05-21 | 2.1111109256744385 |
3554 | USB | 1987-05-22 | 2.0833330154418945 |
3555 | USB | 1987-05-26 | 2.1111109256744385 |
3556 | USB | 1987-05-27 | 2.0833330154418945 |
3557 | USB | 1987-05-28 | 2.0763890743255615 |
3558 | USB | 1987-05-29 | 2.097222089767456 |
3559 | USB | 1987-06-01 | 2.0833330154418945 |
3560 | USB | 1987-06-02 | 2.118056058883667 |
3561 | USB | 1987-06-03 | 2.125 |
3562 | USB | 1987-06-04 | 2.1111109256744385 |
3563 | USB | 1987-06-05 | 2.1111109256744385 |
3564 | USB | 1987-06-08 | 2.1111109256744385 |
3565 | USB | 1987-06-09 | 2.1111109256744385 |
3566 | USB | 1987-06-10 | 2.1388890743255615 |
3567 | USB | 1987-06-11 | 2.1666669845581055 |
3568 | USB | 1987-06-12 | 2.1388890743255615 |
3569 | USB | 1987-06-15 | 2.180556058883667 |
3570 | USB | 1987-06-16 | 2.1666669845581055 |
3571 | USB | 1987-06-17 | 2.1666669845581055 |
3572 | USB | 1987-06-18 | 2.1875 |
3573 | USB | 1987-06-19 | 2.1666669845581055 |
3574 | USB | 1987-06-22 | 2.194443941116333 |
3575 | USB | 1987-06-23 | 2.1666669845581055 |
3576 | USB | 1987-06-24 | 2.1666669845581055 |
3577 | USB | 1987-06-25 | 2.180556058883667 |
3578 | USB | 1987-06-26 | 2.1666669845581055 |
3579 | USB | 1987-06-29 | 2.180556058883667 |
3580 | USB | 1987-06-30 | 2.194443941116333 |
3581 | USB | 1987-07-01 | 2.1666669845581055 |
3582 | USB | 1987-07-02 | 2.194443941116333 |
3583 | USB | 1987-07-06 | 2.194443941116333 |
3584 | USB | 1987-07-07 | 2.222222089767456 |
3585 | USB | 1987-07-08 | 2.2361109256744385 |
3586 | USB | 1987-07-09 | 2.25 |
3587 | USB | 1987-07-10 | 2.2916669845581055 |
3588 | USB | 1987-07-13 | 2.305556058883667 |
3589 | USB | 1987-07-14 | 2.319443941116333 |
3590 | USB | 1987-07-15 | 2.2916669845581055 |
3591 | USB | 1987-07-16 | 2.2916669845581055 |
3592 | USB | 1987-07-17 | 2.305556058883667 |
3593 | USB | 1987-07-20 | 2.277777910232544 |
3594 | USB | 1987-07-21 | 2.2638890743255615 |
3595 | USB | 1987-07-22 | 2.25 |
3596 | USB | 1987-07-23 | 2.256943941116333 |
3597 | USB | 1987-07-24 | 2.2916669845581055 |
3598 | USB | 1987-07-27 | 2.2916669845581055 |
3599 | USB | 1987-07-28 | 2.2916669845581055 |
3600 | USB | 1987-07-29 | 2.277777910232544 |
3601 | USB | 1987-07-30 | 2.2916669845581055 |
3602 | USB | 1987-07-31 | 2.3541669845581055 |
3603 | USB | 1987-08-03 | 2.3611109256744385 |
3604 | USB | 1987-08-04 | 2.347222089767456 |
3605 | USB | 1987-08-05 | 2.347222089767456 |
3606 | USB | 1987-08-06 | 2.375 |
3607 | USB | 1987-08-07 | 2.347222089767456 |
3608 | USB | 1987-08-10 | 2.375 |
3609 | USB | 1987-08-11 | 2.409722089767456 |
3610 | USB | 1987-08-12 | 2.4583330154418945 |
3611 | USB | 1987-08-13 | 2.5138890743255615 |
3612 | USB | 1987-08-14 | 2.5138890743255615 |
3613 | USB | 1987-08-17 | 2.5138890743255615 |
3614 | USB | 1987-08-18 | 2.527777910232544 |
3615 | USB | 1987-08-19 | 2.5138890743255615 |
3616 | USB | 1987-08-20 | 2.5416669845581055 |
3617 | USB | 1987-08-21 | 2.5416669845581055 |
3618 | USB | 1987-08-24 | 2.555556058883667 |
3619 | USB | 1987-08-25 | 2.5416669845581055 |
3620 | USB | 1987-08-26 | 2.5416669845581055 |
3621 | USB | 1987-08-27 | 2.527777910232544 |
3622 | USB | 1987-08-28 | 2.5 |
3623 | USB | 1987-08-31 | 2.4861109256744385 |
3624 | USB | 1987-09-01 | 2.4861109256744385 |
3625 | USB | 1987-09-02 | 2.4583330154418945 |
3626 | USB | 1987-09-03 | 2.444443941116333 |
3627 | USB | 1987-09-04 | 2.4166669845581055 |
3628 | USB | 1987-09-08 | 2.3888890743255615 |
3629 | USB | 1987-09-09 | 2.3611109256744385 |
3630 | USB | 1987-09-10 | 2.3611109256744385 |
3631 | USB | 1987-09-11 | 2.3611109256744385 |
3632 | USB | 1987-09-14 | 2.375 |
3633 | USB | 1987-09-15 | 2.4166669845581055 |
3634 | USB | 1987-09-16 | 2.444443941116333 |
3635 | USB | 1987-09-17 | 2.4583330154418945 |
3636 | USB | 1987-09-18 | 2.444443941116333 |
3637 | USB | 1987-09-21 | 2.5 |
3638 | USB | 1987-09-22 | 2.5 |
3639 | USB | 1987-09-23 | 2.597222089767456 |
3640 | USB | 1987-09-24 | 2.694443941116333 |
3641 | USB | 1987-09-25 | 2.694443941116333 |
3642 | USB | 1987-09-28 | 2.680556058883667 |
3643 | USB | 1987-09-29 | 2.6875 |
3644 | USB | 1987-09-30 | 2.652777910232544 |
3645 | USB | 1987-10-01 | 2.694443941116333 |
3646 | USB | 1987-10-02 | 2.75 |
3647 | USB | 1987-10-05 | 2.756943941116333 |
3648 | USB | 1987-10-06 | 2.777777910232544 |
3649 | USB | 1987-10-07 | 2.7361109256744385 |
3650 | USB | 1987-10-08 | 2.7013890743255615 |
3651 | USB | 1987-10-09 | 2.694443941116333 |
3652 | USB | 1987-10-12 | 2.6111109256744385 |
3653 | USB | 1987-10-13 | 2.6388890743255615 |
3654 | USB | 1987-10-14 | 2.5833330154418945 |
3655 | USB | 1987-10-15 | 2.555556058883667 |
3656 | USB | 1987-10-16 | 2.5 |
3657 | USB | 1987-10-19 | 2.3611109256744385 |
3658 | USB | 1987-10-20 | 2.152777910232544 |
3659 | USB | 1987-10-21 | 2.180556058883667 |
3660 | USB | 1987-10-22 | 2.180556058883667 |
3661 | USB | 1987-10-23 | 2.152777910232544 |
3662 | USB | 1987-10-26 | 2.0416669845581055 |
3663 | USB | 1987-10-27 | 1.9583330154418945 |
3664 | USB | 1987-10-28 | 1.9166669845581055 |
3665 | USB | 1987-10-29 | 1.881943941116333 |
3666 | USB | 1987-10-30 | 1.9583330154418945 |
3667 | USB | 1987-11-02 | 2.027777910232544 |
3668 | USB | 1987-11-03 | 1.944443941116333 |
3669 | USB | 1987-11-04 | 1.944443941116333 |
3670 | USB | 1987-11-05 | 1.9722219705581665 |
3671 | USB | 1987-11-06 | 2.0138890743255615 |
3672 | USB | 1987-11-09 | 1.986111044883728 |
3673 | USB | 1987-11-10 | 1.986111044883728 |
3674 | USB | 1987-11-11 | 1.9722219705581665 |
3675 | USB | 1987-11-12 | 2.0138890743255615 |
3676 | USB | 1987-11-13 | 2.027777910232544 |
3677 | USB | 1987-11-16 | 2.027777910232544 |
3678 | USB | 1987-11-17 | 2.0 |
3679 | USB | 1987-11-18 | 1.9791669845581055 |
3680 | USB | 1987-11-19 | 1.951388955116272 |
3681 | USB | 1987-11-20 | 1.986111044883728 |
3682 | USB | 1987-11-23 | 1.9652780294418335 |
3683 | USB | 1987-11-24 | 2.034722089767456 |
3684 | USB | 1987-11-25 | 2.069443941116333 |
3685 | USB | 1987-11-27 | 2.069443941116333 |
3686 | USB | 1987-11-30 | 2.0416669845581055 |
3687 | USB | 1987-12-01 | 2.0208330154418945 |
3688 | USB | 1987-12-02 | 2.055556058883667 |
3689 | USB | 1987-12-03 | 2.0486109256744385 |
3690 | USB | 1987-12-04 | 2.0 |
3691 | USB | 1987-12-07 | 2.0138890743255615 |
3692 | USB | 1987-12-08 | 2.027777910232544 |
3693 | USB | 1987-12-09 | 2.0416669845581055 |
3694 | USB | 1987-12-10 | 2.0138890743255615 |
3695 | USB | 1987-12-11 | 2.0138890743255615 |
3696 | USB | 1987-12-14 | 2.0208330154418945 |
3697 | USB | 1987-12-15 | 2.0208330154418945 |
3698 | USB | 1987-12-16 | 2.0208330154418945 |
3699 | USB | 1987-12-17 | 2.0416669845581055 |
3700 | USB | 1987-12-18 | 2.1388890743255615 |
3701 | USB | 1987-12-21 | 2.152777910232544 |
3702 | USB | 1987-12-22 | 2.180556058883667 |
3703 | USB | 1987-12-23 | 2.180556058883667 |
3704 | USB | 1987-12-24 | 2.194443941116333 |
3705 | USB | 1987-12-28 | 2.1111109256744385 |
3706 | USB | 1987-12-29 | 2.118056058883667 |
3707 | USB | 1987-12-30 | 2.1111109256744385 |
3708 | USB | 1987-12-31 | 2.125 |
3709 | USB | 1988-01-04 | 2.125 |
3710 | USB | 1988-01-05 | 2.1111109256744385 |
3711 | USB | 1988-01-06 | 2.0833330154418945 |
3712 | USB | 1988-01-07 | 2.097222089767456 |
3713 | USB | 1988-01-08 | 2.027777910232544 |
3714 | USB | 1988-01-11 | 2.027777910232544 |
3715 | USB | 1988-01-12 | 2.006943941116333 |
3716 | USB | 1988-01-13 | 1.986111044883728 |
3717 | USB | 1988-01-14 | 1.9722219705581665 |
3718 | USB | 1988-01-15 | 2.055556058883667 |
3719 | USB | 1988-01-18 | 2.027777910232544 |
3720 | USB | 1988-01-19 | 2.0833330154418945 |
3721 | USB | 1988-01-20 | 2.055556058883667 |
3722 | USB | 1988-01-21 | 2.0138890743255615 |
3723 | USB | 1988-01-22 | 2.069443941116333 |
3724 | USB | 1988-01-25 | 2.069443941116333 |
3725 | USB | 1988-01-26 | 2.027777910232544 |
3726 | USB | 1988-01-27 | 2.027777910232544 |
3727 | USB | 1988-01-28 | 2.027777910232544 |
3728 | USB | 1988-01-29 | 2.055556058883667 |
3729 | USB | 1988-02-01 | 2.0416669845581055 |
3730 | USB | 1988-02-02 | 2.069443941116333 |
3731 | USB | 1988-02-03 | 2.0416669845581055 |
3732 | USB | 1988-02-04 | 2.0138890743255615 |
3733 | USB | 1988-02-05 | 2.0416669845581055 |
3734 | USB | 1988-02-08 | 2.055556058883667 |
3735 | USB | 1988-02-09 | 2.0416669845581055 |
3736 | USB | 1988-02-10 | 2.027777910232544 |
3737 | USB | 1988-02-11 | 2.055556058883667 |
3738 | USB | 1988-02-12 | 2.055556058883667 |
3739 | USB | 1988-02-16 | 2.069443941116333 |
3740 | USB | 1988-02-17 | 2.027777910232544 |
3741 | USB | 1988-02-18 | 2.0416669845581055 |
3742 | USB | 1988-02-19 | 2.0138890743255615 |
3743 | USB | 1988-02-22 | 2.055556058883667 |
3744 | USB | 1988-02-23 | 2.0833330154418945 |
3745 | USB | 1988-02-24 | 2.0833330154418945 |
3746 | USB | 1988-02-25 | 2.055556058883667 |
3747 | USB | 1988-02-26 | 2.055556058883667 |
3748 | USB | 1988-02-29 | 2.069443941116333 |
3749 | USB | 1988-03-01 | 2.097222089767456 |
3750 | USB | 1988-03-02 | 2.1111109256744385 |
3751 | USB | 1988-03-03 | 2.1666669845581055 |
3752 | USB | 1988-03-04 | 2.277777910232544 |
3753 | USB | 1988-03-07 | 2.319443941116333 |
3754 | USB | 1988-03-08 | 2.3611109256744385 |
3755 | USB | 1988-03-09 | 2.402777910232544 |
3756 | USB | 1988-03-10 | 2.402777910232544 |
3757 | USB | 1988-03-11 | 2.3611109256744385 |
3758 | USB | 1988-03-14 | 2.305556058883667 |
3759 | USB | 1988-03-15 | 2.3333330154418945 |
3760 | USB | 1988-03-16 | 2.2986109256744385 |
3761 | USB | 1988-03-17 | 2.305556058883667 |
3762 | USB | 1988-03-18 | 2.3611109256744385 |
3763 | USB | 1988-03-21 | 2.3333330154418945 |
3764 | USB | 1988-03-22 | 2.3333330154418945 |
3765 | USB | 1988-03-23 | 2.319443941116333 |
3766 | USB | 1988-03-24 | 2.305556058883667 |
3767 | USB | 1988-03-25 | 2.2916669845581055 |
3768 | USB | 1988-03-28 | 2.25 |
3769 | USB | 1988-03-29 | 2.2361109256744385 |
3770 | USB | 1988-03-30 | 2.222222089767456 |
3771 | USB | 1988-03-31 | 2.25 |
3772 | USB | 1988-04-04 | 2.2361109256744385 |
3773 | USB | 1988-04-05 | 2.2361109256744385 |
3774 | USB | 1988-04-06 | 2.2638890743255615 |
3775 | USB | 1988-04-07 | 2.277777910232544 |
3776 | USB | 1988-04-08 | 2.25 |
3777 | USB | 1988-04-11 | 2.25 |
3778 | USB | 1988-04-12 | 2.2361109256744385 |
3779 | USB | 1988-04-13 | 2.2083330154418945 |
3780 | USB | 1988-04-14 | 2.1666669845581055 |
3781 | USB | 1988-04-15 | 2.1111109256744385 |
3782 | USB | 1988-04-18 | 2.1388890743255615 |
3783 | USB | 1988-04-19 | 2.125 |
3784 | USB | 1988-04-20 | 2.131943941116333 |
3785 | USB | 1988-04-21 | 2.1666669845581055 |
3786 | USB | 1988-04-22 | 2.131943941116333 |
3787 | USB | 1988-04-25 | 2.125 |
3788 | USB | 1988-04-26 | 2.1666669845581055 |
3789 | USB | 1988-04-27 | 2.1111109256744385 |
3790 | USB | 1988-04-28 | 2.152777910232544 |
3791 | USB | 1988-04-29 | 2.1388890743255615 |
3792 | USB | 1988-05-02 | 2.1388890743255615 |
3793 | USB | 1988-05-03 | 2.2638890743255615 |
3794 | USB | 1988-05-04 | 2.2916669845581055 |
3795 | USB | 1988-05-05 | 2.2916669845581055 |
3796 | USB | 1988-05-06 | 2.277777910232544 |
3797 | USB | 1988-05-09 | 2.305556058883667 |
3798 | USB | 1988-05-10 | 2.2916669845581055 |
3799 | USB | 1988-05-11 | 2.277777910232544 |
3800 | USB | 1988-05-12 | 2.2638890743255615 |
3801 | USB | 1988-05-13 | 2.2638890743255615 |
3802 | USB | 1988-05-16 | 2.2638890743255615 |
3803 | USB | 1988-05-17 | 2.2638890743255615 |
3804 | USB | 1988-05-18 | 2.222222089767456 |
3805 | USB | 1988-05-19 | 2.25 |
3806 | USB | 1988-05-20 | 2.25 |
3807 | USB | 1988-05-23 | 2.25 |
3808 | USB | 1988-05-24 | 2.2361109256744385 |
3809 | USB | 1988-05-25 | 2.277777910232544 |
3810 | USB | 1988-05-26 | 2.2708330154418945 |
3811 | USB | 1988-05-27 | 2.2708330154418945 |
3812 | USB | 1988-05-31 | 2.305556058883667 |
3813 | USB | 1988-06-01 | 2.319443941116333 |
3814 | USB | 1988-06-02 | 2.2916669845581055 |
3815 | USB | 1988-06-03 | 2.2916669845581055 |
3816 | USB | 1988-06-06 | 2.305556058883667 |
3817 | USB | 1988-06-07 | 2.2916669845581055 |
3818 | USB | 1988-06-08 | 2.305556058883667 |
3819 | USB | 1988-06-09 | 2.347222089767456 |
3820 | USB | 1988-06-10 | 2.347222089767456 |
3821 | USB | 1988-06-13 | 2.3611109256744385 |
3822 | USB | 1988-06-14 | 2.347222089767456 |
3823 | USB | 1988-06-15 | 2.347222089767456 |
3824 | USB | 1988-06-16 | 2.3611109256744385 |
3825 | USB | 1988-06-17 | 2.3611109256744385 |
3826 | USB | 1988-06-20 | 2.3611109256744385 |
3827 | USB | 1988-06-21 | 2.347222089767456 |
3828 | USB | 1988-06-22 | 2.3611109256744385 |
3829 | USB | 1988-06-23 | 2.3611109256744385 |
3830 | USB | 1988-06-24 | 2.3611109256744385 |
3831 | USB | 1988-06-27 | 2.3333330154418945 |
3832 | USB | 1988-06-28 | 2.277777910232544 |
3833 | USB | 1988-06-29 | 2.277777910232544 |
3834 | USB | 1988-06-30 | 2.305556058883667 |
3835 | USB | 1988-07-01 | 2.2708330154418945 |
3836 | USB | 1988-07-05 | 2.2638890743255615 |
3837 | USB | 1988-07-06 | 2.2638890743255615 |
3838 | USB | 1988-07-07 | 2.277777910232544 |
3839 | USB | 1988-07-08 | 2.2638890743255615 |
3840 | USB | 1988-07-11 | 2.2638890743255615 |
3841 | USB | 1988-07-12 | 2.2361109256744385 |
3842 | USB | 1988-07-13 | 2.25 |
3843 | USB | 1988-07-14 | 2.194443941116333 |
3844 | USB | 1988-07-15 | 2.194443941116333 |
3845 | USB | 1988-07-18 | 2.194443941116333 |
3846 | USB | 1988-07-19 | 2.2013890743255615 |
3847 | USB | 1988-07-20 | 2.180556058883667 |
3848 | USB | 1988-07-21 | 2.194443941116333 |
3849 | USB | 1988-07-22 | 2.180556058883667 |
3850 | USB | 1988-07-25 | 2.222222089767456 |
3851 | USB | 1988-07-26 | 2.194443941116333 |
3852 | USB | 1988-07-27 | 2.2083330154418945 |
3853 | USB | 1988-07-28 | 2.2291669845581055 |
3854 | USB | 1988-07-29 | 2.2361109256744385 |
3855 | USB | 1988-08-01 | 2.2638890743255615 |
3856 | USB | 1988-08-02 | 2.25 |
3857 | USB | 1988-08-03 | 2.2916669845581055 |
3858 | USB | 1988-08-04 | 2.277777910232544 |
3859 | USB | 1988-08-05 | 2.305556058883667 |
3860 | USB | 1988-08-08 | 2.305556058883667 |
3861 | USB | 1988-08-09 | 2.305556058883667 |
3862 | USB | 1988-08-10 | 2.305556058883667 |
3863 | USB | 1988-08-11 | 2.2638890743255615 |
3864 | USB | 1988-08-12 | 2.277777910232544 |
3865 | USB | 1988-08-15 | 2.2708330154418945 |
3866 | USB | 1988-08-16 | 2.2916669845581055 |
3867 | USB | 1988-08-17 | 2.277777910232544 |
3868 | USB | 1988-08-18 | 2.277777910232544 |
3869 | USB | 1988-08-19 | 2.2916669845581055 |
3870 | USB | 1988-08-22 | 2.2638890743255615 |
3871 | USB | 1988-08-23 | 2.25 |
3872 | USB | 1988-08-24 | 2.2638890743255615 |
3873 | USB | 1988-08-25 | 2.2638890743255615 |
3874 | USB | 1988-08-26 | 2.2638890743255615 |
3875 | USB | 1988-08-29 | 2.25 |
3876 | USB | 1988-08-30 | 2.25 |
3877 | USB | 1988-08-31 | 2.2638890743255615 |
3878 | USB | 1988-09-01 | 2.25 |
3879 | USB | 1988-09-02 | 2.25 |
3880 | USB | 1988-09-06 | 2.25 |
3881 | USB | 1988-09-07 | 2.25 |
3882 | USB | 1988-09-08 | 2.2361109256744385 |
3883 | USB | 1988-09-09 | 2.2361109256744385 |
3884 | USB | 1988-09-12 | 2.2638890743255615 |
3885 | USB | 1988-09-13 | 2.194443941116333 |
3886 | USB | 1988-09-14 | 2.180556058883667 |
3887 | USB | 1988-09-15 | 2.159722089767456 |
3888 | USB | 1988-09-16 | 2.1666669845581055 |
3889 | USB | 1988-09-19 | 2.1388890743255615 |
3890 | USB | 1988-09-20 | 2.131943941116333 |
3891 | USB | 1988-09-21 | 2.097222089767456 |
3892 | USB | 1988-09-22 | 2.097222089767456 |
3893 | USB | 1988-09-23 | 2.0833330154418945 |
3894 | USB | 1988-09-26 | 2.069443941116333 |
3895 | USB | 1988-09-27 | 2.069443941116333 |
3896 | USB | 1988-09-28 | 2.069443941116333 |
3897 | USB | 1988-09-29 | 2.0833330154418945 |
3898 | USB | 1988-09-30 | 2.0833330154418945 |
3899 | USB | 1988-10-03 | 2.0416669845581055 |
3900 | USB | 1988-10-04 | 2.055556058883667 |
3901 | USB | 1988-10-05 | 2.0416669845581055 |
3902 | USB | 1988-10-06 | 2.2083330154418945 |
3903 | USB | 1988-10-07 | 2.305556058883667 |
3904 | USB | 1988-10-10 | 2.277777910232544 |
3905 | USB | 1988-10-11 | 2.277777910232544 |
3906 | USB | 1988-10-12 | 2.2638890743255615 |
3907 | USB | 1988-10-13 | 2.25 |
3908 | USB | 1988-10-14 | 2.2083330154418945 |
3909 | USB | 1988-10-17 | 2.2083330154418945 |
3910 | USB | 1988-10-18 | 2.2083330154418945 |
3911 | USB | 1988-10-19 | 2.2083330154418945 |
3912 | USB | 1988-10-20 | 2.222222089767456 |
3913 | USB | 1988-10-21 | 2.222222089767456 |
3914 | USB | 1988-10-24 | 2.222222089767456 |
3915 | USB | 1988-10-25 | 2.222222089767456 |
3916 | USB | 1988-10-26 | 2.2361109256744385 |
3917 | USB | 1988-10-27 | 2.2083330154418945 |
3918 | USB | 1988-10-28 | 2.2291669845581055 |
3919 | USB | 1988-10-31 | 2.2083330154418945 |
3920 | USB | 1988-11-01 | 2.222222089767456 |
3921 | USB | 1988-11-02 | 2.2083330154418945 |
3922 | USB | 1988-11-03 | 2.222222089767456 |
3923 | USB | 1988-11-04 | 2.194443941116333 |
3924 | USB | 1988-11-07 | 2.194443941116333 |
3925 | USB | 1988-11-08 | 2.1666669845581055 |
3926 | USB | 1988-11-09 | 2.2083330154418945 |
3927 | USB | 1988-11-10 | 2.2083330154418945 |
3928 | USB | 1988-11-11 | 2.180556058883667 |
3929 | USB | 1988-11-14 | 2.152777910232544 |
3930 | USB | 1988-11-15 | 2.194443941116333 |
3931 | USB | 1988-11-16 | 2.152777910232544 |
3932 | USB | 1988-11-17 | 2.1666669845581055 |
3933 | USB | 1988-11-18 | 2.1666669845581055 |
3934 | USB | 1988-11-21 | 2.194443941116333 |
3935 | USB | 1988-11-22 | 2.180556058883667 |
3936 | USB | 1988-11-23 | 2.222222089767456 |
3937 | USB | 1988-11-25 | 2.215277910232544 |
3938 | USB | 1988-11-28 | 2.222222089767456 |
3939 | USB | 1988-11-29 | 2.2083330154418945 |
3940 | USB | 1988-11-30 | 2.2083330154418945 |
3941 | USB | 1988-12-01 | 2.215277910232544 |
3942 | USB | 1988-12-02 | 2.2013890743255615 |
3943 | USB | 1988-12-05 | 2.194443941116333 |
3944 | USB | 1988-12-06 | 2.222222089767456 |
3945 | USB | 1988-12-07 | 2.194443941116333 |
3946 | USB | 1988-12-08 | 2.194443941116333 |
3947 | USB | 1988-12-09 | 2.2083330154418945 |
3948 | USB | 1988-12-12 | 2.2013890743255615 |
3949 | USB | 1988-12-13 | 2.194443941116333 |
3950 | USB | 1988-12-14 | 2.2013890743255615 |
3951 | USB | 1988-12-15 | 2.222222089767456 |
3952 | USB | 1988-12-16 | 2.222222089767456 |
3953 | USB | 1988-12-19 | 2.180556058883667 |
3954 | USB | 1988-12-20 | 2.1388890743255615 |
3955 | USB | 1988-12-21 | 2.125 |
3956 | USB | 1988-12-22 | 2.1458330154418945 |
3957 | USB | 1988-12-23 | 2.1388890743255615 |
3958 | USB | 1988-12-27 | 2.1388890743255615 |
3959 | USB | 1988-12-28 | 2.0833330154418945 |
3960 | USB | 1988-12-29 | 2.0833330154418945 |
3961 | USB | 1988-12-30 | 2.097222089767456 |
3962 | USB | 1989-01-03 | 2.0833330154418945 |
3963 | USB | 1989-01-04 | 2.097222089767456 |
3964 | USB | 1989-01-05 | 2.0833330154418945 |
3965 | USB | 1989-01-06 | 2.097222089767456 |
3966 | USB | 1989-01-09 | 2.0833330154418945 |
3967 | USB | 1989-01-10 | 2.0833330154418945 |
3968 | USB | 1989-01-11 | 2.0833330154418945 |
3969 | USB | 1989-01-12 | 2.1111109256744385 |
3970 | USB | 1989-01-13 | 2.0833330154418945 |
3971 | USB | 1989-01-16 | 2.125 |
3972 | USB | 1989-01-17 | 2.1388890743255615 |
3973 | USB | 1989-01-18 | 2.152777910232544 |
3974 | USB | 1989-01-19 | 2.1666669845581055 |
3975 | USB | 1989-01-20 | 2.152777910232544 |
3976 | USB | 1989-01-23 | 2.152777910232544 |
3977 | USB | 1989-01-24 | 2.1388890743255615 |
3978 | USB | 1989-01-25 | 2.1388890743255615 |
3979 | USB | 1989-01-26 | 2.1388890743255615 |
3980 | USB | 1989-01-27 | 2.1388890743255615 |
3981 | USB | 1989-01-30 | 2.1388890743255615 |
3982 | USB | 1989-01-31 | 2.1388890743255615 |
3983 | USB | 1989-02-01 | 2.1666669845581055 |
3984 | USB | 1989-02-02 | 2.1388890743255615 |
3985 | USB | 1989-02-03 | 2.1666669845581055 |
3986 | USB | 1989-02-06 | 2.1388890743255615 |
3987 | USB | 1989-02-07 | 2.180556058883667 |
3988 | USB | 1989-02-08 | 2.2083330154418945 |
3989 | USB | 1989-02-09 | 2.180556058883667 |
3990 | USB | 1989-02-10 | 2.1666669845581055 |
3991 | USB | 1989-02-13 | 2.152777910232544 |
3992 | USB | 1989-02-14 | 2.125 |
3993 | USB | 1989-02-15 | 2.152777910232544 |
3994 | USB | 1989-02-16 | 2.152777910232544 |
3995 | USB | 1989-02-17 | 2.152777910232544 |
3996 | USB | 1989-02-21 | 2.152777910232544 |
3997 | USB | 1989-02-22 | 2.125 |
3998 | USB | 1989-02-23 | 2.125 |
3999 | USB | 1989-02-24 | 2.125 |
4000 | USB | 1989-02-27 | 2.125 |
4001 | USB | 1989-02-28 | 2.1111109256744385 |
4002 | USB | 1989-03-01 | 2.1388890743255615 |
4003 | USB | 1989-03-02 | 2.125 |
4004 | USB | 1989-03-03 | 2.125 |
4005 | USB | 1989-03-06 | 2.125 |
4006 | USB | 1989-03-07 | 2.125 |
4007 | USB | 1989-03-08 | 2.131943941116333 |
4008 | USB | 1989-03-09 | 2.180556058883667 |
4009 | USB | 1989-03-10 | 2.2083330154418945 |
4010 | USB | 1989-03-13 | 2.222222089767456 |
4011 | USB | 1989-03-14 | 2.2361109256744385 |
4012 | USB | 1989-03-15 | 2.2083330154418945 |
4013 | USB | 1989-03-16 | 2.2083330154418945 |
4014 | USB | 1989-03-17 | 2.1388890743255615 |
4015 | USB | 1989-03-20 | 2.131943941116333 |
4016 | USB | 1989-03-21 | 2.180556058883667 |
4017 | USB | 1989-03-22 | 2.180556058883667 |
4018 | USB | 1989-03-23 | 2.2361109256744385 |
4019 | USB | 1989-03-27 | 2.222222089767456 |
4020 | USB | 1989-03-28 | 2.2361109256744385 |
4021 | USB | 1989-03-29 | 2.25 |
4022 | USB | 1989-03-30 | 2.2638890743255615 |
4023 | USB | 1989-03-31 | 2.284722089767456 |
4024 | USB | 1989-04-03 | 2.25 |
4025 | USB | 1989-04-04 | 2.2361109256744385 |
4026 | USB | 1989-04-05 | 2.2083330154418945 |
4027 | USB | 1989-04-06 | 2.1666669845581055 |
4028 | USB | 1989-04-07 | 2.152777910232544 |
4029 | USB | 1989-04-10 | 2.1388890743255615 |
4030 | USB | 1989-04-11 | 2.152777910232544 |
4031 | USB | 1989-04-12 | 2.1666669845581055 |
4032 | USB | 1989-04-13 | 2.125 |
4033 | USB | 1989-04-14 | 2.1388890743255615 |
4034 | USB | 1989-04-17 | 2.194443941116333 |
4035 | USB | 1989-04-18 | 2.25 |
4036 | USB | 1989-04-19 | 2.25 |
4037 | USB | 1989-04-20 | 2.222222089767456 |
4038 | USB | 1989-04-21 | 2.222222089767456 |
4039 | USB | 1989-04-24 | 2.194443941116333 |
4040 | USB | 1989-04-25 | 2.222222089767456 |
4041 | USB | 1989-04-26 | 2.194443941116333 |
4042 | USB | 1989-04-27 | 2.194443941116333 |
4043 | USB | 1989-04-28 | 2.2361109256744385 |
4044 | USB | 1989-05-01 | 2.25 |
4045 | USB | 1989-05-02 | 2.305556058883667 |
4046 | USB | 1989-05-03 | 2.25 |
4047 | USB | 1989-05-04 | 2.25 |
4048 | USB | 1989-05-05 | 2.25 |
4049 | USB | 1989-05-08 | 2.2083330154418945 |
4050 | USB | 1989-05-09 | 2.222222089767456 |
4051 | USB | 1989-05-10 | 2.222222089767456 |
4052 | USB | 1989-05-11 | 2.222222089767456 |
4053 | USB | 1989-05-12 | 2.222222089767456 |
4054 | USB | 1989-05-15 | 2.277777910232544 |
4055 | USB | 1989-05-16 | 2.222222089767456 |
4056 | USB | 1989-05-17 | 2.3888890743255615 |
4057 | USB | 1989-05-18 | 2.4166669845581055 |
4058 | USB | 1989-05-19 | 2.3888890743255615 |
4059 | USB | 1989-05-22 | 2.3333330154418945 |
4060 | USB | 1989-05-23 | 2.3333330154418945 |
4061 | USB | 1989-05-24 | 2.3333330154418945 |
4062 | USB | 1989-05-25 | 2.3333330154418945 |
4063 | USB | 1989-05-26 | 2.3333330154418945 |
4064 | USB | 1989-05-30 | 2.3333330154418945 |
4065 | USB | 1989-05-31 | 2.305556058883667 |
4066 | USB | 1989-06-01 | 2.3333330154418945 |
4067 | USB | 1989-06-02 | 2.3333330154418945 |
4068 | USB | 1989-06-05 | 2.3333330154418945 |
4069 | USB | 1989-06-06 | 2.3333330154418945 |
4070 | USB | 1989-06-07 | 2.3888890743255615 |
4071 | USB | 1989-06-08 | 2.5833330154418945 |
4072 | USB | 1989-06-09 | 2.555556058883667 |
4073 | USB | 1989-06-12 | 2.527777910232544 |
4074 | USB | 1989-06-13 | 2.444443941116333 |
4075 | USB | 1989-06-14 | 2.555556058883667 |
4076 | USB | 1989-06-15 | 2.527777910232544 |
4077 | USB | 1989-06-16 | 2.5 |
4078 | USB | 1989-06-19 | 2.5 |
4079 | USB | 1989-06-20 | 2.527777910232544 |
4080 | USB | 1989-06-21 | 2.555556058883667 |
4081 | USB | 1989-06-22 | 2.5416669845581055 |
4082 | USB | 1989-06-23 | 2.569443941116333 |
4083 | USB | 1989-06-26 | 2.527777910232544 |
4084 | USB | 1989-06-27 | 2.555556058883667 |
4085 | USB | 1989-06-28 | 2.555556058883667 |
4086 | USB | 1989-06-29 | 2.5 |
4087 | USB | 1989-06-30 | 2.472222089767456 |
4088 | USB | 1989-07-03 | 2.5 |
4089 | USB | 1989-07-05 | 2.444443941116333 |
4090 | USB | 1989-07-06 | 2.4583330154418945 |
4091 | USB | 1989-07-07 | 2.472222089767456 |
4092 | USB | 1989-07-10 | 2.5 |
4093 | USB | 1989-07-11 | 2.444443941116333 |
4094 | USB | 1989-07-12 | 2.444443941116333 |
4095 | USB | 1989-07-13 | 2.444443941116333 |
4096 | USB | 1989-07-14 | 2.3611109256744385 |
4097 | USB | 1989-07-17 | 2.4166669845581055 |
4098 | USB | 1989-07-18 | 2.4166669845581055 |
4099 | USB | 1989-07-19 | 2.3888890743255615 |
4100 | USB | 1989-07-20 | 2.472222089767456 |
4101 | USB | 1989-07-21 | 2.4583330154418945 |
4102 | USB | 1989-07-24 | 2.5 |
4103 | USB | 1989-07-25 | 2.527777910232544 |
4104 | USB | 1989-07-26 | 2.527777910232544 |
4105 | USB | 1989-07-27 | 2.527777910232544 |
4106 | USB | 1989-07-28 | 2.5 |
4107 | USB | 1989-07-31 | 2.5 |
4108 | USB | 1989-08-01 | 2.555556058883667 |
4109 | USB | 1989-08-02 | 2.527777910232544 |
4110 | USB | 1989-08-03 | 2.555556058883667 |
4111 | USB | 1989-08-04 | 2.555556058883667 |
4112 | USB | 1989-08-07 | 2.555556058883667 |
4113 | USB | 1989-08-08 | 2.6666669845581055 |
4114 | USB | 1989-08-09 | 2.722222089767456 |
4115 | USB | 1989-08-10 | 2.8333330154418945 |
4116 | USB | 1989-08-11 | 2.722222089767456 |
4117 | USB | 1989-08-14 | 2.694443941116333 |
4118 | USB | 1989-08-15 | 2.722222089767456 |
4119 | USB | 1989-08-16 | 2.75 |
4120 | USB | 1989-08-17 | 2.75 |
4121 | USB | 1989-08-18 | 2.777777910232544 |
4122 | USB | 1989-08-21 | 2.777777910232544 |
4123 | USB | 1989-08-22 | 2.805556058883667 |
4124 | USB | 1989-08-23 | 2.972222089767456 |
4125 | USB | 1989-08-24 | 2.930556058883667 |
4126 | USB | 1989-08-25 | 2.8888890743255615 |
4127 | USB | 1989-08-28 | 2.8888890743255615 |
4128 | USB | 1989-08-29 | 2.8333330154418945 |
4129 | USB | 1989-08-30 | 2.805556058883667 |
4130 | USB | 1989-08-31 | 2.8333330154418945 |
4131 | USB | 1989-09-01 | 2.8333330154418945 |
4132 | USB | 1989-09-05 | 2.8333330154418945 |
4133 | USB | 1989-09-06 | 2.8611109256744385 |
4134 | USB | 1989-09-07 | 2.8333330154418945 |
4135 | USB | 1989-09-08 | 2.9166669845581055 |
4136 | USB | 1989-09-11 | 2.8888890743255615 |
4137 | USB | 1989-09-12 | 2.8888890743255615 |
4138 | USB | 1989-09-13 | 2.8611109256744385 |
4139 | USB | 1989-09-14 | 2.777777910232544 |
4140 | USB | 1989-09-15 | 2.6666669845581055 |
4141 | USB | 1989-09-18 | 2.75 |
4142 | USB | 1989-09-19 | 2.722222089767456 |
4143 | USB | 1989-09-20 | 2.75 |
4144 | USB | 1989-09-21 | 2.722222089767456 |
4145 | USB | 1989-09-22 | 2.694443941116333 |
4146 | USB | 1989-09-25 | 2.6666669845581055 |
4147 | USB | 1989-09-26 | 2.6666669845581055 |
4148 | USB | 1989-09-27 | 2.7083330154418945 |
4149 | USB | 1989-09-28 | 2.722222089767456 |
4150 | USB | 1989-09-29 | 2.722222089767456 |
4151 | USB | 1989-10-02 | 2.722222089767456 |
4152 | USB | 1989-10-03 | 2.777777910232544 |
4153 | USB | 1989-10-04 | 2.722222089767456 |
4154 | USB | 1989-10-05 | 2.722222089767456 |
4155 | USB | 1989-10-06 | 2.777777910232544 |
4156 | USB | 1989-10-09 | 2.8333330154418945 |
4157 | USB | 1989-10-10 | 2.805556058883667 |
4158 | USB | 1989-10-11 | 2.7638890743255615 |
4159 | USB | 1989-10-12 | 2.722222089767456 |
4160 | USB | 1989-10-13 | 2.5833330154418945 |
4161 | USB | 1989-10-16 | 2.555556058883667 |
4162 | USB | 1989-10-17 | 2.569443941116333 |
4163 | USB | 1989-10-18 | 2.527777910232544 |
4164 | USB | 1989-10-19 | 2.6388890743255615 |
4165 | USB | 1989-10-20 | 2.5833330154418945 |
4166 | USB | 1989-10-23 | 2.597222089767456 |
4167 | USB | 1989-10-24 | 2.527777910232544 |
4168 | USB | 1989-10-25 | 2.5833330154418945 |
4169 | USB | 1989-10-26 | 2.527777910232544 |
4170 | USB | 1989-10-27 | 2.555556058883667 |
4171 | USB | 1989-10-30 | 2.555556058883667 |
4172 | USB | 1989-10-31 | 2.5416669845581055 |
4173 | USB | 1989-11-01 | 2.555556058883667 |
4174 | USB | 1989-11-02 | 2.527777910232544 |
4175 | USB | 1989-11-03 | 2.4861109256744385 |
4176 | USB | 1989-11-06 | 2.472222089767456 |
4177 | USB | 1989-11-07 | 2.444443941116333 |
4178 | USB | 1989-11-08 | 2.444443941116333 |
4179 | USB | 1989-11-09 | 2.4166669845581055 |
4180 | USB | 1989-11-10 | 2.4166669845581055 |
4181 | USB | 1989-11-13 | 2.444443941116333 |
4182 | USB | 1989-11-14 | 2.3333330154418945 |
4183 | USB | 1989-11-15 | 2.3611109256744385 |
4184 | USB | 1989-11-16 | 2.305556058883667 |
4185 | USB | 1989-11-17 | 2.4166669845581055 |
4186 | USB | 1989-11-20 | 2.4166669845581055 |
4187 | USB | 1989-11-21 | 2.3611109256744385 |
4188 | USB | 1989-11-22 | 2.3888890743255615 |
4189 | USB | 1989-11-24 | 2.3611109256744385 |
4190 | USB | 1989-11-27 | 2.3888890743255615 |
4191 | USB | 1989-11-28 | 2.3611109256744385 |
4192 | USB | 1989-11-29 | 2.3333330154418945 |
4193 | USB | 1989-11-30 | 2.3611109256744385 |
4194 | USB | 1989-12-01 | 2.305556058883667 |
4195 | USB | 1989-12-04 | 2.305556058883667 |
4196 | USB | 1989-12-05 | 2.305556058883667 |
4197 | USB | 1989-12-06 | 2.277777910232544 |
4198 | USB | 1989-12-07 | 2.277777910232544 |
4199 | USB | 1989-12-08 | 2.277777910232544 |
4200 | USB | 1989-12-11 | 2.305556058883667 |
4201 | USB | 1989-12-12 | 2.305556058883667 |
4202 | USB | 1989-12-13 | 2.305556058883667 |
4203 | USB | 1989-12-14 | 2.3611109256744385 |
4204 | USB | 1989-12-15 | 2.305556058883667 |
4205 | USB | 1989-12-18 | 2.305556058883667 |
4206 | USB | 1989-12-19 | 2.277777910232544 |
4207 | USB | 1989-12-20 | 2.319443941116333 |
4208 | USB | 1989-12-21 | 2.3333330154418945 |
4209 | USB | 1989-12-22 | 2.347222089767456 |
4210 | USB | 1989-12-26 | 2.3611109256744385 |
4211 | USB | 1989-12-27 | 2.402777910232544 |
4212 | USB | 1989-12-28 | 2.3611109256744385 |
4213 | USB | 1989-12-29 | 2.444443941116333 |
4214 | USB | 1990-01-02 | 2.444443941116333 |
4215 | USB | 1990-01-03 | 2.472222089767456 |
4216 | USB | 1990-01-04 | 2.3611109256744385 |
4217 | USB | 1990-01-05 | 2.3333330154418945 |
4218 | USB | 1990-01-08 | 2.25 |
4219 | USB | 1990-01-09 | 2.3333330154418945 |
4220 | USB | 1990-01-10 | 2.222222089767456 |
4221 | USB | 1990-01-11 | 2.222222089767456 |
4222 | USB | 1990-01-12 | 2.222222089767456 |
4223 | USB | 1990-01-15 | 2.222222089767456 |
4224 | USB | 1990-01-16 | 2.25 |
4225 | USB | 1990-01-17 | 2.277777910232544 |
4226 | USB | 1990-01-18 | 2.222222089767456 |
4227 | USB | 1990-01-19 | 2.305556058883667 |
4228 | USB | 1990-01-22 | 2.25 |
4229 | USB | 1990-01-23 | 2.2083330154418945 |
4230 | USB | 1990-01-24 | 2.194443941116333 |
4231 | USB | 1990-01-25 | 2.1388890743255615 |
4232 | USB | 1990-01-26 | 2.1666669845581055 |
4233 | USB | 1990-01-29 | 2.1388890743255615 |
4234 | USB | 1990-01-30 | 2.1111109256744385 |
4235 | USB | 1990-01-31 | 2.1111109256744385 |
4236 | USB | 1990-02-01 | 2.125 |
4237 | USB | 1990-02-02 | 2.1111109256744385 |
4238 | USB | 1990-02-05 | 2.1111109256744385 |
4239 | USB | 1990-02-06 | 2.097222089767456 |
4240 | USB | 1990-02-07 | 2.0833330154418945 |
4241 | USB | 1990-02-08 | 2.1111109256744385 |
4242 | USB | 1990-02-09 | 2.055556058883667 |
4243 | USB | 1990-02-12 | 2.1111109256744385 |
4244 | USB | 1990-02-13 | 2.069443941116333 |
4245 | USB | 1990-02-14 | 2.0833330154418945 |
4246 | USB | 1990-02-15 | 2.1388890743255615 |
4247 | USB | 1990-02-16 | 2.1388890743255615 |
4248 | USB | 1990-02-20 | 2.055556058883667 |
4249 | USB | 1990-02-21 | 2.0833330154418945 |
4250 | USB | 1990-02-22 | 2.1111109256744385 |
4251 | USB | 1990-02-23 | 2.0833330154418945 |
4252 | USB | 1990-02-26 | 2.0416669845581055 |
4253 | USB | 1990-02-27 | 2.1111109256744385 |
4254 | USB | 1990-02-28 | 2.1111109256744385 |
4255 | USB | 1990-03-01 | 2.0833330154418945 |
4256 | USB | 1990-03-02 | 2.125 |
4257 | USB | 1990-03-05 | 2.1111109256744385 |
4258 | USB | 1990-03-06 | 2.1111109256744385 |
4259 | USB | 1990-03-07 | 2.0833330154418945 |
4260 | USB | 1990-03-08 | 2.1111109256744385 |
4261 | USB | 1990-03-09 | 2.0833330154418945 |
4262 | USB | 1990-03-12 | 2.1111109256744385 |
4263 | USB | 1990-03-13 | 2.1111109256744385 |
4264 | USB | 1990-03-14 | 2.1111109256744385 |
4265 | USB | 1990-03-15 | 2.1111109256744385 |
4266 | USB | 1990-03-16 | 2.1111109256744385 |
4267 | USB | 1990-03-19 | 2.0833330154418945 |
4268 | USB | 1990-03-20 | 2.0833330154418945 |
4269 | USB | 1990-03-21 | 2.069443941116333 |
4270 | USB | 1990-03-22 | 2.069443941116333 |
4271 | USB | 1990-03-23 | 2.1111109256744385 |
4272 | USB | 1990-03-26 | 2.1111109256744385 |
4273 | USB | 1990-03-27 | 2.1111109256744385 |
4274 | USB | 1990-03-28 | 2.125 |
4275 | USB | 1990-03-29 | 2.1111109256744385 |
4276 | USB | 1990-03-30 | 2.1388890743255615 |
4277 | USB | 1990-04-02 | 2.055556058883667 |
4278 | USB | 1990-04-03 | 2.1111109256744385 |
4279 | USB | 1990-04-04 | 2.055556058883667 |
4280 | USB | 1990-04-05 | 2.055556058883667 |
4281 | USB | 1990-04-06 | 2.027777910232544 |
4282 | USB | 1990-04-09 | 2.069443941116333 |
4283 | USB | 1990-04-10 | 2.1111109256744385 |
4284 | USB | 1990-04-11 | 2.1111109256744385 |
4285 | USB | 1990-04-12 | 2.1666669845581055 |
4286 | USB | 1990-04-16 | 2.2638890743255615 |
4287 | USB | 1990-04-17 | 2.305556058883667 |
4288 | USB | 1990-04-18 | 2.277777910232544 |
4289 | USB | 1990-04-19 | 2.25 |
4290 | USB | 1990-04-20 | 2.194443941116333 |
4291 | USB | 1990-04-23 | 2.1666669845581055 |
4292 | USB | 1990-04-24 | 2.1666669845581055 |
4293 | USB | 1990-04-25 | 2.2361109256744385 |
4294 | USB | 1990-04-26 | 2.25 |
4295 | USB | 1990-04-27 | 2.25 |
4296 | USB | 1990-04-30 | 2.222222089767456 |
4297 | USB | 1990-05-01 | 2.25 |
4298 | USB | 1990-05-02 | 2.25 |
4299 | USB | 1990-05-03 | 2.25 |
4300 | USB | 1990-05-04 | 2.277777910232544 |
4301 | USB | 1990-05-07 | 2.25 |
4302 | USB | 1990-05-08 | 2.25 |
4303 | USB | 1990-05-09 | 2.2361109256744385 |
4304 | USB | 1990-05-10 | 2.25 |
4305 | USB | 1990-05-11 | 2.277777910232544 |
4306 | USB | 1990-05-14 | 2.305556058883667 |
4307 | USB | 1990-05-15 | 2.319443941116333 |
4308 | USB | 1990-05-16 | 2.277777910232544 |
4309 | USB | 1990-05-17 | 2.305556058883667 |
4310 | USB | 1990-05-18 | 2.3333330154418945 |
4311 | USB | 1990-05-21 | 2.305556058883667 |
4312 | USB | 1990-05-22 | 2.2916669845581055 |
4313 | USB | 1990-05-23 | 2.2916669845581055 |
4314 | USB | 1990-05-24 | 2.305556058883667 |
4315 | USB | 1990-05-25 | 2.305556058883667 |
4316 | USB | 1990-05-29 | 2.2916669845581055 |
4317 | USB | 1990-05-30 | 2.277777910232544 |
4318 | USB | 1990-05-31 | 2.277777910232544 |
4319 | USB | 1990-06-01 | 2.305556058883667 |
4320 | USB | 1990-06-04 | 2.25 |
4321 | USB | 1990-06-05 | 2.3611109256744385 |
4322 | USB | 1990-06-06 | 2.3611109256744385 |
4323 | USB | 1990-06-07 | 2.3611109256744385 |
4324 | USB | 1990-06-08 | 2.3888890743255615 |
4325 | USB | 1990-06-11 | 2.3888890743255615 |
4326 | USB | 1990-06-12 | 2.3611109256744385 |
4327 | USB | 1990-06-13 | 2.3611109256744385 |
4328 | USB | 1990-06-14 | 2.3888890743255615 |
4329 | USB | 1990-06-15 | 2.4166669845581055 |
4330 | USB | 1990-06-18 | 2.375 |
4331 | USB | 1990-06-19 | 2.375 |
4332 | USB | 1990-06-20 | 2.3888890743255615 |
4333 | USB | 1990-06-21 | 2.527777910232544 |
4334 | USB | 1990-06-22 | 2.597222089767456 |
4335 | USB | 1990-06-25 | 2.472222089767456 |
4336 | USB | 1990-06-26 | 2.472222089767456 |
4337 | USB | 1990-06-27 | 2.444443941116333 |
4338 | USB | 1990-06-28 | 2.444443941116333 |
4339 | USB | 1990-06-29 | 2.444443941116333 |
4340 | USB | 1990-07-02 | 2.4166669845581055 |
4341 | USB | 1990-07-03 | 2.305556058883667 |
4342 | USB | 1990-07-05 | 2.194443941116333 |
4343 | USB | 1990-07-06 | 2.1666669845581055 |
4344 | USB | 1990-07-09 | 2.194443941116333 |
4345 | USB | 1990-07-10 | 2.194443941116333 |
4346 | USB | 1990-07-11 | 2.222222089767456 |
4347 | USB | 1990-07-12 | 2.2361109256744385 |
4348 | USB | 1990-07-13 | 2.25 |
4349 | USB | 1990-07-16 | 2.222222089767456 |
4350 | USB | 1990-07-17 | 2.1666669845581055 |
4351 | USB | 1990-07-18 | 2.1666669845581055 |
4352 | USB | 1990-07-19 | 2.1388890743255615 |
4353 | USB | 1990-07-20 | 2.0833330154418945 |
4354 | USB | 1990-07-23 | 2.0833330154418945 |
4355 | USB | 1990-07-24 | 2.1388890743255615 |
4356 | USB | 1990-07-25 | 2.1666669845581055 |
4357 | USB | 1990-07-26 | 2.1388890743255615 |
4358 | USB | 1990-07-27 | 2.1388890743255615 |
4359 | USB | 1990-07-30 | 2.1111109256744385 |
4360 | USB | 1990-07-31 | 2.055556058883667 |
4361 | USB | 1990-08-01 | 2.027777910232544 |
4362 | USB | 1990-08-02 | 2.0 |
4363 | USB | 1990-08-03 | 2.027777910232544 |
4364 | USB | 1990-08-06 | 2.027777910232544 |
4365 | USB | 1990-08-07 | 2.0 |
4366 | USB | 1990-08-08 | 2.0 |
4367 | USB | 1990-08-09 | 1.9722219705581665 |
4368 | USB | 1990-08-10 | 1.986111044883728 |
4369 | USB | 1990-08-13 | 1.986111044883728 |
4370 | USB | 1990-08-14 | 2.0 |
4371 | USB | 1990-08-15 | 1.9722219705581665 |
4372 | USB | 1990-08-16 | 1.944443941116333 |
4373 | USB | 1990-08-17 | 1.9722219705581665 |
4374 | USB | 1990-08-20 | 1.9166669845581055 |
4375 | USB | 1990-08-21 | 1.9166669845581055 |
4376 | USB | 1990-08-22 | 1.861111044883728 |
4377 | USB | 1990-08-23 | 1.8333330154418945 |
4378 | USB | 1990-08-24 | 1.888888955116272 |
4379 | USB | 1990-08-27 | 1.9166669845581055 |
4380 | USB | 1990-08-28 | 1.9722219705581665 |
4381 | USB | 1990-08-29 | 2.027777910232544 |
4382 | USB | 1990-08-30 | 2.0833330154418945 |
4383 | USB | 1990-08-31 | 2.0833330154418945 |
4384 | USB | 1990-09-04 | 2.0416669845581055 |
4385 | USB | 1990-09-05 | 2.1111109256744385 |
4386 | USB | 1990-09-06 | 2.1388890743255615 |
4387 | USB | 1990-09-07 | 2.1388890743255615 |
4388 | USB | 1990-09-10 | 2.1111109256744385 |
4389 | USB | 1990-09-11 | 2.1388890743255615 |
4390 | USB | 1990-09-12 | 2.1111109256744385 |
4391 | USB | 1990-09-13 | 2.1111109256744385 |
4392 | USB | 1990-09-14 | 2.055556058883667 |
4393 | USB | 1990-09-17 | 1.9722219705581665 |
4394 | USB | 1990-09-18 | 1.9722219705581665 |
4395 | USB | 1990-09-19 | 1.888888955116272 |
4396 | USB | 1990-09-20 | 1.8333330154418945 |
4397 | USB | 1990-09-21 | 1.888888955116272 |
4398 | USB | 1990-09-24 | 1.805556058883667 |
4399 | USB | 1990-09-25 | 1.7777780294418335 |
4400 | USB | 1990-09-26 | 1.7777780294418335 |
4401 | USB | 1990-09-27 | 1.7777780294418335 |
4402 | USB | 1990-09-28 | 1.7777780294418335 |
4403 | USB | 1990-10-01 | 1.8333330154418945 |
4404 | USB | 1990-10-02 | 1.9166669845581055 |
4405 | USB | 1990-10-03 | 1.861111044883728 |
4406 | USB | 1990-10-04 | 1.888888955116272 |
4407 | USB | 1990-10-05 | 1.8333330154418945 |
4408 | USB | 1990-10-08 | 1.8333330154418945 |
4409 | USB | 1990-10-09 | 1.805556058883667 |
4410 | USB | 1990-10-10 | 1.7222219705581665 |
4411 | USB | 1990-10-11 | 1.6666669845581055 |
4412 | USB | 1990-10-12 | 1.7222219705581665 |
4413 | USB | 1990-10-15 | 1.805556058883667 |
4414 | USB | 1990-10-16 | 1.8333330154418945 |
4415 | USB | 1990-10-17 | 1.805556058883667 |
4416 | USB | 1990-10-18 | 1.875 |
4417 | USB | 1990-10-19 | 1.805556058883667 |
4418 | USB | 1990-10-22 | 1.805556058883667 |
4419 | USB | 1990-10-23 | 1.7777780294418335 |
4420 | USB | 1990-10-24 | 1.8333330154418945 |
4421 | USB | 1990-10-25 | 1.805556058883667 |
4422 | USB | 1990-10-26 | 1.7777780294418335 |
4423 | USB | 1990-10-29 | 1.763888955116272 |
4424 | USB | 1990-10-30 | 1.805556058883667 |
4425 | USB | 1990-10-31 | 1.7777780294418335 |
4426 | USB | 1990-11-01 | 1.75 |
4427 | USB | 1990-11-02 | 1.75 |
4428 | USB | 1990-11-05 | 1.6666669845581055 |
4429 | USB | 1990-11-06 | 1.7222219705581665 |
4430 | USB | 1990-11-07 | 1.694443941116333 |
4431 | USB | 1990-11-08 | 1.7222219705581665 |
4432 | USB | 1990-11-09 | 1.7083330154418945 |
4433 | USB | 1990-11-12 | 1.75 |
4434 | USB | 1990-11-13 | 1.763888955116272 |
4435 | USB | 1990-11-14 | 1.75 |
4436 | USB | 1990-11-15 | 1.75 |
4437 | USB | 1990-11-16 | 1.694443941116333 |
4438 | USB | 1990-11-19 | 1.7222219705581665 |
4439 | USB | 1990-11-20 | 1.694443941116333 |
4440 | USB | 1990-11-21 | 1.7222219705581665 |
4441 | USB | 1990-11-23 | 1.7222219705581665 |
4442 | USB | 1990-11-26 | 1.694443941116333 |
4443 | USB | 1990-11-27 | 1.638888955116272 |
4444 | USB | 1990-11-28 | 1.6666669845581055 |
4445 | USB | 1990-11-29 | 1.6666669845581055 |
4446 | USB | 1990-11-30 | 1.694443941116333 |
4447 | USB | 1990-12-03 | 1.7222219705581665 |
4448 | USB | 1990-12-04 | 1.7222219705581665 |
4449 | USB | 1990-12-05 | 1.875 |
4450 | USB | 1990-12-06 | 1.888888955116272 |
4451 | USB | 1990-12-07 | 1.888888955116272 |
4452 | USB | 1990-12-10 | 1.861111044883728 |
4453 | USB | 1990-12-11 | 1.861111044883728 |
4454 | USB | 1990-12-12 | 1.930556058883667 |
4455 | USB | 1990-12-13 | 1.9583330154418945 |
4456 | USB | 1990-12-14 | 1.9166669845581055 |
4457 | USB | 1990-12-17 | 1.888888955116272 |
4458 | USB | 1990-12-18 | 1.875 |
4459 | USB | 1990-12-19 | 1.888888955116272 |
4460 | USB | 1990-12-20 | 1.888888955116272 |
4461 | USB | 1990-12-21 | 1.888888955116272 |
4462 | USB | 1990-12-24 | 1.861111044883728 |
4463 | USB | 1990-12-26 | 1.861111044883728 |
4464 | USB | 1990-12-27 | 1.861111044883728 |
4465 | USB | 1990-12-28 | 1.861111044883728 |
4466 | USB | 1990-12-31 | 1.861111044883728 |
4467 | USB | 1991-01-02 | 1.861111044883728 |
4468 | USB | 1991-01-03 | 1.888888955116272 |
4469 | USB | 1991-01-04 | 1.861111044883728 |
4470 | USB | 1991-01-07 | 1.861111044883728 |
4471 | USB | 1991-01-08 | 1.8333330154418945 |
4472 | USB | 1991-01-09 | 1.7222219705581665 |
4473 | USB | 1991-01-10 | 1.7222219705581665 |
4474 | USB | 1991-01-11 | 1.805556058883667 |
4475 | USB | 1991-01-14 | 1.75 |
4476 | USB | 1991-01-15 | 1.763888955116272 |
4477 | USB | 1991-01-16 | 1.819443941116333 |
4478 | USB | 1991-01-17 | 1.944443941116333 |
4479 | USB | 1991-01-18 | 1.861111044883728 |
4480 | USB | 1991-01-21 | 1.888888955116272 |
4481 | USB | 1991-01-22 | 1.888888955116272 |
4482 | USB | 1991-01-23 | 1.888888955116272 |
4483 | USB | 1991-01-24 | 1.944443941116333 |
4484 | USB | 1991-01-25 | 1.888888955116272 |
4485 | USB | 1991-01-28 | 1.888888955116272 |
4486 | USB | 1991-01-29 | 1.9166669845581055 |
4487 | USB | 1991-01-30 | 1.9166669845581055 |
4488 | USB | 1991-01-31 | 1.9722219705581665 |
4489 | USB | 1991-02-01 | 1.9166669845581055 |
4490 | USB | 1991-02-04 | 1.944443941116333 |
4491 | USB | 1991-02-05 | 2.0 |
4492 | USB | 1991-02-06 | 2.0833330154418945 |
4493 | USB | 1991-02-07 | 2.1388890743255615 |
4494 | USB | 1991-02-08 | 2.1111109256744385 |
4495 | USB | 1991-02-11 | 2.1111109256744385 |
4496 | USB | 1991-02-12 | 2.1111109256744385 |
4497 | USB | 1991-02-13 | 2.1111109256744385 |
4498 | USB | 1991-02-14 | 2.1666669845581055 |
4499 | USB | 1991-02-15 | 2.2083330154418945 |
4500 | USB | 1991-02-19 | 2.2638890743255615 |
4501 | USB | 1991-02-20 | 2.25 |
4502 | USB | 1991-02-21 | 2.222222089767456 |
4503 | USB | 1991-02-22 | 2.305556058883667 |
4504 | USB | 1991-02-25 | 2.3888890743255615 |
4505 | USB | 1991-02-26 | 2.4166669845581055 |
4506 | USB | 1991-02-27 | 2.472222089767456 |
4507 | USB | 1991-02-28 | 2.6111109256744385 |
4508 | USB | 1991-03-01 | 2.5833330154418945 |
4509 | USB | 1991-03-04 | 2.5833330154418945 |
4510 | USB | 1991-03-05 | 2.555556058883667 |
4511 | USB | 1991-03-06 | 2.555556058883667 |
4512 | USB | 1991-03-07 | 2.569443941116333 |
4513 | USB | 1991-03-08 | 2.5833330154418945 |
4514 | USB | 1991-03-11 | 2.555556058883667 |
4515 | USB | 1991-03-12 | 2.555556058883667 |
4516 | USB | 1991-03-13 | 2.569443941116333 |
4517 | USB | 1991-03-14 | 2.555556058883667 |
4518 | USB | 1991-03-15 | 2.5 |
4519 | USB | 1991-03-18 | 2.4166669845581055 |
4520 | USB | 1991-03-19 | 2.4166669845581055 |
4521 | USB | 1991-03-20 | 2.305556058883667 |
4522 | USB | 1991-03-21 | 2.3888890743255615 |
4523 | USB | 1991-03-22 | 2.3611109256744385 |
4524 | USB | 1991-03-25 | 2.305556058883667 |
4525 | USB | 1991-03-26 | 2.430556058883667 |
4526 | USB | 1991-03-27 | 2.4166669845581055 |
4527 | USB | 1991-03-28 | 2.4166669845581055 |
4528 | USB | 1991-04-01 | 2.3333330154418945 |
4529 | USB | 1991-04-02 | 2.444443941116333 |
4530 | USB | 1991-04-03 | 2.430556058883667 |
4531 | USB | 1991-04-04 | 2.3888890743255615 |
4532 | USB | 1991-04-05 | 2.3888890743255615 |
4533 | USB | 1991-04-08 | 2.444443941116333 |
4534 | USB | 1991-04-09 | 2.4861109256744385 |
4535 | USB | 1991-04-10 | 2.472222089767456 |
4536 | USB | 1991-04-11 | 2.527777910232544 |
4537 | USB | 1991-04-12 | 2.472222089767456 |
4538 | USB | 1991-04-15 | 2.527777910232544 |
4539 | USB | 1991-04-16 | 2.472222089767456 |
4540 | USB | 1991-04-17 | 2.527777910232544 |
4541 | USB | 1991-04-18 | 2.527777910232544 |
4542 | USB | 1991-04-19 | 2.527777910232544 |
4543 | USB | 1991-04-22 | 2.4861109256744385 |
4544 | USB | 1991-04-23 | 2.472222089767456 |
4545 | USB | 1991-04-24 | 2.472222089767456 |
4546 | USB | 1991-04-25 | 2.527777910232544 |
4547 | USB | 1991-04-26 | 2.472222089767456 |
4548 | USB | 1991-04-29 | 2.3333330154418945 |
4549 | USB | 1991-04-30 | 2.3333330154418945 |
4550 | USB | 1991-05-01 | 2.3333330154418945 |
4551 | USB | 1991-05-02 | 2.277777910232544 |
4552 | USB | 1991-05-03 | 2.305556058883667 |
4553 | USB | 1991-05-06 | 2.3333330154418945 |
4554 | USB | 1991-05-07 | 2.3333330154418945 |
4555 | USB | 1991-05-08 | 2.277777910232544 |
4556 | USB | 1991-05-09 | 2.444443941116333 |
4557 | USB | 1991-05-10 | 2.444443941116333 |
4558 | USB | 1991-05-13 | 2.472222089767456 |
4559 | USB | 1991-05-14 | 2.3888890743255615 |
4560 | USB | 1991-05-15 | 2.375 |
4561 | USB | 1991-05-16 | 2.305556058883667 |
4562 | USB | 1991-05-17 | 2.3333330154418945 |
4563 | USB | 1991-05-20 | 2.277777910232544 |
4564 | USB | 1991-05-21 | 2.3333330154418945 |
4565 | USB | 1991-05-22 | 2.305556058883667 |
4566 | USB | 1991-05-23 | 2.3611109256744385 |
4567 | USB | 1991-05-24 | 2.3611109256744385 |
4568 | USB | 1991-05-28 | 2.3333330154418945 |
4569 | USB | 1991-05-29 | 2.3611109256744385 |
4570 | USB | 1991-05-30 | 2.3888890743255615 |
4571 | USB | 1991-05-31 | 2.4166669845581055 |
4572 | USB | 1991-06-03 | 2.4166669845581055 |
4573 | USB | 1991-06-04 | 2.4166669845581055 |
4574 | USB | 1991-06-05 | 2.3888890743255615 |
4575 | USB | 1991-06-06 | 2.4166669845581055 |
4576 | USB | 1991-06-07 | 2.3888890743255615 |
4577 | USB | 1991-06-10 | 2.3611109256744385 |
4578 | USB | 1991-06-11 | 2.4166669845581055 |
4579 | USB | 1991-06-12 | 2.444443941116333 |
4580 | USB | 1991-06-13 | 2.3611109256744385 |
4581 | USB | 1991-06-14 | 2.3888890743255615 |
4582 | USB | 1991-06-17 | 2.3888890743255615 |
4583 | USB | 1991-06-18 | 2.3611109256744385 |
4584 | USB | 1991-06-19 | 2.277777910232544 |
4585 | USB | 1991-06-20 | 2.4166669845581055 |
4586 | USB | 1991-06-21 | 2.444443941116333 |
4587 | USB | 1991-06-24 | 2.3611109256744385 |
4588 | USB | 1991-06-25 | 2.3333330154418945 |
4589 | USB | 1991-06-26 | 2.277777910232544 |
4590 | USB | 1991-06-27 | 2.277777910232544 |
4591 | USB | 1991-06-28 | 2.277777910232544 |
4592 | USB | 1991-07-01 | 2.2916669845581055 |
4593 | USB | 1991-07-02 | 2.3333330154418945 |
4594 | USB | 1991-07-03 | 2.305556058883667 |
4595 | USB | 1991-07-05 | 2.3333330154418945 |
4596 | USB | 1991-07-08 | 2.347222089767456 |
4597 | USB | 1991-07-09 | 2.3888890743255615 |
4598 | USB | 1991-07-10 | 2.3888890743255615 |
4599 | USB | 1991-07-11 | 2.3611109256744385 |
4600 | USB | 1991-07-12 | 2.4166669845581055 |
4601 | USB | 1991-07-15 | 2.4166669845581055 |
4602 | USB | 1991-07-16 | 2.444443941116333 |
4603 | USB | 1991-07-17 | 2.5 |
4604 | USB | 1991-07-18 | 2.555556058883667 |
4605 | USB | 1991-07-19 | 2.527777910232544 |
4606 | USB | 1991-07-22 | 2.527777910232544 |
4607 | USB | 1991-07-23 | 2.5 |
4608 | USB | 1991-07-24 | 2.5 |
4609 | USB | 1991-07-25 | 2.5 |
4610 | USB | 1991-07-26 | 2.5 |
4611 | USB | 1991-07-29 | 2.527777910232544 |
4612 | USB | 1991-07-30 | 2.527777910232544 |
4613 | USB | 1991-07-31 | 2.5833330154418945 |
4614 | USB | 1991-08-01 | 2.527777910232544 |
4615 | USB | 1991-08-02 | 2.527777910232544 |
4616 | USB | 1991-08-05 | 2.444443941116333 |
4617 | USB | 1991-08-06 | 2.444443941116333 |
4618 | USB | 1991-08-07 | 2.472222089767456 |
4619 | USB | 1991-08-08 | 2.444443941116333 |
4620 | USB | 1991-08-09 | 2.4166669845581055 |
4621 | USB | 1991-08-12 | 2.4166669845581055 |
4622 | USB | 1991-08-13 | 2.527777910232544 |
4623 | USB | 1991-08-14 | 2.527777910232544 |
4624 | USB | 1991-08-15 | 2.527777910232544 |
4625 | USB | 1991-08-16 | 2.555556058883667 |
4626 | USB | 1991-08-19 | 2.5 |
4627 | USB | 1991-08-20 | 2.527777910232544 |
4628 | USB | 1991-08-21 | 2.6111109256744385 |
4629 | USB | 1991-08-22 | 2.5833330154418945 |
4630 | USB | 1991-08-23 | 2.6388890743255615 |
4631 | USB | 1991-08-26 | 2.555556058883667 |
4632 | USB | 1991-08-27 | 2.555556058883667 |
4633 | USB | 1991-08-28 | 2.6111109256744385 |
4634 | USB | 1991-08-29 | 2.555556058883667 |
4635 | USB | 1991-08-30 | 2.527777910232544 |
4636 | USB | 1991-09-03 | 2.5 |
4637 | USB | 1991-09-04 | 2.527777910232544 |
4638 | USB | 1991-09-05 | 2.5 |
4639 | USB | 1991-09-06 | 2.472222089767456 |
4640 | USB | 1991-09-09 | 2.527777910232544 |
4641 | USB | 1991-09-10 | 2.5 |
4642 | USB | 1991-09-11 | 2.555556058883667 |
4643 | USB | 1991-09-12 | 2.569443941116333 |
4644 | USB | 1991-09-13 | 2.555556058883667 |
4645 | USB | 1991-09-16 | 2.555556058883667 |
4646 | USB | 1991-09-17 | 2.555556058883667 |
4647 | USB | 1991-09-18 | 2.472222089767456 |
4648 | USB | 1991-09-19 | 2.472222089767456 |
4649 | USB | 1991-09-20 | 2.472222089767456 |
4650 | USB | 1991-09-23 | 2.5 |
4651 | USB | 1991-09-24 | 2.5 |
4652 | USB | 1991-09-25 | 2.472222089767456 |
4653 | USB | 1991-09-26 | 2.472222089767456 |
4654 | USB | 1991-09-27 | 2.555556058883667 |
4655 | USB | 1991-09-30 | 2.555556058883667 |
4656 | USB | 1991-10-01 | 2.5833330154418945 |
4657 | USB | 1991-10-02 | 2.6388890743255615 |
4658 | USB | 1991-10-03 | 2.527777910232544 |
4659 | USB | 1991-10-04 | 2.4166669845581055 |
4660 | USB | 1991-10-07 | 2.444443941116333 |
4661 | USB | 1991-10-08 | 2.5 |
4662 | USB | 1991-10-09 | 2.4861109256744385 |
4663 | USB | 1991-10-10 | 2.5 |
4664 | USB | 1991-10-11 | 2.5 |
4665 | USB | 1991-10-14 | 2.444443941116333 |
4666 | USB | 1991-10-15 | 2.527777910232544 |
4667 | USB | 1991-10-16 | 2.597222089767456 |
4668 | USB | 1991-10-17 | 2.597222089767456 |
4669 | USB | 1991-10-18 | 2.6388890743255615 |
4670 | USB | 1991-10-21 | 2.6111109256744385 |
4671 | USB | 1991-10-22 | 2.6666669845581055 |
4672 | USB | 1991-10-23 | 2.652777910232544 |
4673 | USB | 1991-10-24 | 2.625 |
4674 | USB | 1991-10-25 | 2.625 |
4675 | USB | 1991-10-28 | 2.680556058883667 |
4676 | USB | 1991-10-29 | 2.694443941116333 |
4677 | USB | 1991-10-30 | 2.805556058883667 |
4678 | USB | 1991-10-31 | 2.7638890743255615 |
4679 | USB | 1991-11-01 | 2.7916669845581055 |
4680 | USB | 1991-11-04 | 2.777777910232544 |
4681 | USB | 1991-11-05 | 2.8611109256744385 |
4682 | USB | 1991-11-06 | 3.027777910232544 |
4683 | USB | 1991-11-07 | 2.9166669845581055 |
4684 | USB | 1991-11-08 | 2.875 |
4685 | USB | 1991-11-11 | 2.9166669845581055 |
4686 | USB | 1991-11-12 | 2.8611109256744385 |
4687 | USB | 1991-11-13 | 2.8611109256744385 |
4688 | USB | 1991-11-14 | 2.819443941116333 |
4689 | USB | 1991-11-15 | 2.7916669845581055 |
4690 | USB | 1991-11-18 | 2.75 |
4691 | USB | 1991-11-19 | 2.694443941116333 |
4692 | USB | 1991-11-20 | 2.7361109256744385 |
4693 | USB | 1991-11-21 | 2.75 |
4694 | USB | 1991-11-22 | 2.694443941116333 |
4695 | USB | 1991-11-25 | 2.6666669845581055 |
4696 | USB | 1991-11-26 | 2.6666669845581055 |
4697 | USB | 1991-11-27 | 2.6666669845581055 |
4698 | USB | 1991-11-29 | 2.6666669845581055 |
4699 | USB | 1991-12-02 | 2.75 |
4700 | USB | 1991-12-03 | 2.75 |
4701 | USB | 1991-12-04 | 2.805556058883667 |
4702 | USB | 1991-12-05 | 2.9166669845581055 |
4703 | USB | 1991-12-06 | 3.0 |
4704 | USB | 1991-12-09 | 3.0 |
4705 | USB | 1991-12-10 | 2.8888890743255615 |
4706 | USB | 1991-12-11 | 2.75 |
4707 | USB | 1991-12-12 | 2.8333330154418945 |
4708 | USB | 1991-12-13 | 2.847222089767456 |
4709 | USB | 1991-12-16 | 2.847222089767456 |
4710 | USB | 1991-12-17 | 2.805556058883667 |
4711 | USB | 1991-12-18 | 2.805556058883667 |
4712 | USB | 1991-12-19 | 2.777777910232544 |
4713 | USB | 1991-12-20 | 2.75 |
4714 | USB | 1991-12-23 | 2.777777910232544 |
4715 | USB | 1991-12-24 | 2.75 |
4716 | USB | 1991-12-26 | 2.75 |
4717 | USB | 1991-12-27 | 2.805556058883667 |
4718 | USB | 1991-12-30 | 2.777777910232544 |
4719 | USB | 1991-12-31 | 2.777777910232544 |
4720 | USB | 1992-01-02 | 2.722222089767456 |
4721 | USB | 1992-01-03 | 2.8333330154418945 |
4722 | USB | 1992-01-06 | 2.930556058883667 |
4723 | USB | 1992-01-07 | 2.8333330154418945 |
4724 | USB | 1992-01-08 | 2.805556058883667 |
4725 | USB | 1992-01-09 | 2.9166669845581055 |
4726 | USB | 1992-01-10 | 2.8333330154418945 |
4727 | USB | 1992-01-13 | 2.875 |
4728 | USB | 1992-01-14 | 2.8888890743255615 |
4729 | USB | 1992-01-15 | 2.8611109256744385 |
4730 | USB | 1992-01-16 | 3.027777910232544 |
4731 | USB | 1992-01-17 | 3.055556058883667 |
4732 | USB | 1992-01-20 | 3.0138890743255615 |
4733 | USB | 1992-01-21 | 2.9166669845581055 |
4734 | USB | 1992-01-22 | 2.9166669845581055 |
4735 | USB | 1992-01-23 | 2.8888890743255615 |
4736 | USB | 1992-01-24 | 2.8888890743255615 |
4737 | USB | 1992-01-27 | 2.8333330154418945 |
4738 | USB | 1992-01-28 | 2.805556058883667 |
4739 | USB | 1992-01-29 | 2.777777910232544 |
4740 | USB | 1992-01-30 | 2.7916669845581055 |
4741 | USB | 1992-01-31 | 2.777777910232544 |
4742 | USB | 1992-02-03 | 2.722222089767456 |
4743 | USB | 1992-02-04 | 2.8888890743255615 |
4744 | USB | 1992-02-05 | 2.8611109256744385 |
4745 | USB | 1992-02-06 | 2.8611109256744385 |
4746 | USB | 1992-02-07 | 2.8333330154418945 |
4747 | USB | 1992-02-10 | 2.777777910232544 |
4748 | USB | 1992-02-11 | 2.8611109256744385 |
4749 | USB | 1992-02-12 | 2.8888890743255615 |
4750 | USB | 1992-02-13 | 2.9166669845581055 |
4751 | USB | 1992-02-14 | 2.944443941116333 |
4752 | USB | 1992-02-18 | 2.972222089767456 |
4753 | USB | 1992-02-19 | 3.0 |
4754 | USB | 1992-02-20 | 3.055556058883667 |
4755 | USB | 1992-02-21 | 2.972222089767456 |
4756 | USB | 1992-02-24 | 3.0 |
4757 | USB | 1992-02-25 | 2.9861109256744385 |
4758 | USB | 1992-02-26 | 3.0416669845581055 |
4759 | USB | 1992-02-27 | 3.027777910232544 |
4760 | USB | 1992-02-28 | 3.1111109256744385 |
4761 | USB | 1992-03-02 | 3.1111109256744385 |
4762 | USB | 1992-03-03 | 3.055556058883667 |
4763 | USB | 1992-03-04 | 3.1111109256744385 |
4764 | USB | 1992-03-05 | 3.222222089767456 |
4765 | USB | 1992-03-06 | 3.222222089767456 |
4766 | USB | 1992-03-09 | 3.305556058883667 |
4767 | USB | 1992-03-10 | 3.444443941116333 |
4768 | USB | 1992-03-11 | 3.3888890743255615 |
4769 | USB | 1992-03-12 | 3.3888890743255615 |
4770 | USB | 1992-03-13 | 3.4166669845581055 |
4771 | USB | 1992-03-16 | 3.4166669845581055 |
4772 | USB | 1992-03-17 | 3.277777910232544 |
4773 | USB | 1992-03-18 | 3.25 |
4774 | USB | 1992-03-19 | 3.277777910232544 |
4775 | USB | 1992-03-20 | 3.277777910232544 |
4776 | USB | 1992-03-23 | 3.25 |
4777 | USB | 1992-03-24 | 3.25 |
4778 | USB | 1992-03-25 | 3.222222089767456 |
4779 | USB | 1992-03-26 | 3.1111109256744385 |
4780 | USB | 1992-03-27 | 3.1111109256744385 |
4781 | USB | 1992-03-30 | 3.194443941116333 |
4782 | USB | 1992-03-31 | 3.1111109256744385 |
4783 | USB | 1992-04-01 | 3.0833330154418945 |
4784 | USB | 1992-04-02 | 3.1111109256744385 |
4785 | USB | 1992-04-03 | 3.055556058883667 |
4786 | USB | 1992-04-06 | 3.055556058883667 |
4787 | USB | 1992-04-07 | 3.027777910232544 |
4788 | USB | 1992-04-08 | 3.027777910232544 |
4789 | USB | 1992-04-09 | 3.027777910232544 |
4790 | USB | 1992-04-10 | 3.1388890743255615 |
4791 | USB | 1992-04-13 | 3.222222089767456 |
4792 | USB | 1992-04-14 | 3.194443941116333 |
4793 | USB | 1992-04-15 | 3.25 |
4794 | USB | 1992-04-16 | 3.1666669845581055 |
4795 | USB | 1992-04-20 | 4.097221851348877 |
4796 | USB | 1992-04-21 | 3.972222089767456 |
4797 | USB | 1992-04-22 | 4.055555820465088 |
4798 | USB | 1992-04-23 | 3.9583330154418945 |
4799 | USB | 1992-04-24 | 4.0833330154418945 |
4800 | USB | 1992-04-27 | 4.111111164093018 |
4801 | USB | 1992-04-28 | 4.055555820465088 |
4802 | USB | 1992-04-29 | 4.027778148651123 |
4803 | USB | 1992-04-30 | 4.055555820465088 |
4804 | USB | 1992-05-01 | 4.027778148651123 |
4805 | USB | 1992-05-04 | 3.972222089767456 |
4806 | USB | 1992-05-05 | 4.013888835906982 |
4807 | USB | 1992-05-06 | 4.013888835906982 |
4808 | USB | 1992-05-07 | 4.013888835906982 |
4809 | USB | 1992-05-08 | 4.0 |
4810 | USB | 1992-05-11 | 4.027778148651123 |
4811 | USB | 1992-05-12 | 4.111111164093018 |
4812 | USB | 1992-05-13 | 4.125 |
4813 | USB | 1992-05-14 | 4.055555820465088 |
4814 | USB | 1992-05-15 | 4.138888835906982 |
4815 | USB | 1992-05-18 | 4.111111164093018 |
4816 | USB | 1992-05-19 | 4.111111164093018 |
4817 | USB | 1992-05-20 | 4.055555820465088 |
4818 | USB | 1992-05-21 | 4.111111164093018 |
4819 | USB | 1992-05-22 | 4.138888835906982 |
4820 | USB | 1992-05-26 | 4.027778148651123 |
4821 | USB | 1992-05-27 | 4.111111164093018 |
4822 | USB | 1992-05-28 | 4.055555820465088 |
4823 | USB | 1992-05-29 | 4.055555820465088 |
4824 | USB | 1992-06-01 | 4.111111164093018 |
4825 | USB | 1992-06-02 | 4.055555820465088 |
4826 | USB | 1992-06-03 | 4.055555820465088 |
4827 | USB | 1992-06-04 | 4.027778148651123 |
4828 | USB | 1992-06-05 | 4.0416669845581055 |
4829 | USB | 1992-06-08 | 4.097221851348877 |
4830 | USB | 1992-06-09 | 4.0833330154418945 |
4831 | USB | 1992-06-10 | 4.027778148651123 |
4832 | USB | 1992-06-11 | 4.055555820465088 |
4833 | USB | 1992-06-12 | 3.9583330154418945 |
4834 | USB | 1992-06-15 | 3.944443941116333 |
4835 | USB | 1992-06-16 | 3.9166669845581055 |
4836 | USB | 1992-06-17 | 3.9166669845581055 |
4837 | USB | 1992-06-18 | 3.875 |
4838 | USB | 1992-06-19 | 3.8333330154418945 |
4839 | USB | 1992-06-22 | 3.722222089767456 |
4840 | USB | 1992-06-23 | 3.7916669845581055 |
4841 | USB | 1992-06-24 | 3.777777910232544 |
4842 | USB | 1992-06-25 | 4.138888835906982 |
4843 | USB | 1992-06-26 | 4.194444179534912 |
4844 | USB | 1992-06-29 | 4.1666669845581055 |
4845 | USB | 1992-06-30 | 3.555556058883667 |
4846 | USB | 1992-07-01 | 3.527777910232544 |
4847 | USB | 1992-07-02 | 3.555556058883667 |
4848 | USB | 1992-07-06 | 3.5416669845581055 |
4849 | USB | 1992-07-07 | 3.555556058883667 |
4850 | USB | 1992-07-08 | 3.555556058883667 |
4851 | USB | 1992-07-09 | 3.6111109256744385 |
4852 | USB | 1992-07-10 | 3.5833330154418945 |
4853 | USB | 1992-07-13 | 3.6111109256744385 |
4854 | USB | 1992-07-14 | 3.5833330154418945 |
4855 | USB | 1992-07-15 | 3.6388890743255615 |
4856 | USB | 1992-07-16 | 3.625 |
4857 | USB | 1992-07-17 | 3.680556058883667 |
4858 | USB | 1992-07-20 | 3.6666669845581055 |
4859 | USB | 1992-07-21 | 3.694443941116333 |
4860 | USB | 1992-07-22 | 3.6388890743255615 |
4861 | USB | 1992-07-23 | 3.625 |
4862 | USB | 1992-07-24 | 3.597222089767456 |
4863 | USB | 1992-07-27 | 3.6111109256744385 |
4864 | USB | 1992-07-28 | 3.5833330154418945 |
4865 | USB | 1992-07-29 | 3.527777910232544 |
4866 | USB | 1992-07-30 | 3.555556058883667 |
4867 | USB | 1992-07-31 | 3.527777910232544 |
4868 | USB | 1992-08-03 | 3.3888890743255615 |
4869 | USB | 1992-08-04 | 3.347222089767456 |
4870 | USB | 1992-08-05 | 3.3611109256744385 |
4871 | USB | 1992-08-06 | 3.305556058883667 |
4872 | USB | 1992-08-07 | 3.3333330154418945 |
4873 | USB | 1992-08-10 | 3.3611109256744385 |
4874 | USB | 1992-08-11 | 3.3333330154418945 |
4875 | USB | 1992-08-12 | 3.277777910232544 |
4876 | USB | 1992-08-13 | 3.3333330154418945 |
4877 | USB | 1992-08-14 | 3.305556058883667 |
4878 | USB | 1992-08-17 | 3.3888890743255615 |
4879 | USB | 1992-08-18 | 3.3888890743255615 |
4880 | USB | 1992-08-19 | 3.4166669845581055 |
4881 | USB | 1992-08-20 | 3.2916669845581055 |
4882 | USB | 1992-08-21 | 3.3333330154418945 |
4883 | USB | 1992-08-24 | 3.277777910232544 |
4884 | USB | 1992-08-25 | 3.25 |
4885 | USB | 1992-08-26 | 3.3611109256744385 |
4886 | USB | 1992-08-27 | 3.472222089767456 |
4887 | USB | 1992-08-28 | 3.4583330154418945 |
4888 | USB | 1992-08-31 | 3.5 |
4889 | USB | 1992-09-01 | 3.472222089767456 |
4890 | USB | 1992-09-02 | 3.472222089767456 |
4891 | USB | 1992-09-03 | 3.5416669845581055 |
4892 | USB | 1992-09-04 | 3.6111109256744385 |
4893 | USB | 1992-09-08 | 3.6111109256744385 |
4894 | USB | 1992-09-09 | 3.6111109256744385 |
4895 | USB | 1992-09-10 | 3.6111109256744385 |
4896 | USB | 1992-09-11 | 3.6111109256744385 |
4897 | USB | 1992-09-14 | 3.6388890743255615 |
4898 | USB | 1992-09-15 | 3.6111109256744385 |
4899 | USB | 1992-09-16 | 3.555556058883667 |
4900 | USB | 1992-09-17 | 3.5833330154418945 |
4901 | USB | 1992-09-18 | 3.527777910232544 |
4902 | USB | 1992-09-21 | 3.555556058883667 |
4903 | USB | 1992-09-22 | 3.555556058883667 |
4904 | USB | 1992-09-23 | 3.6111109256744385 |
4905 | USB | 1992-09-24 | 3.6388890743255615 |
4906 | USB | 1992-09-25 | 3.6111109256744385 |
4907 | USB | 1992-09-28 | 3.5833330154418945 |
4908 | USB | 1992-09-29 | 3.5833330154418945 |
4909 | USB | 1992-09-30 | 3.5 |
4910 | USB | 1992-10-01 | 3.444443941116333 |
4911 | USB | 1992-10-02 | 3.4166669845581055 |
4912 | USB | 1992-10-05 | 3.3611109256744385 |
4913 | USB | 1992-10-06 | 3.3611109256744385 |
4914 | USB | 1992-10-07 | 3.4166669845581055 |
4915 | USB | 1992-10-08 | 3.3611109256744385 |
4916 | USB | 1992-10-09 | 3.3333330154418945 |
4917 | USB | 1992-10-12 | 3.3333330154418945 |
4918 | USB | 1992-10-13 | 3.3611109256744385 |
4919 | USB | 1992-10-14 | 3.402777910232544 |
4920 | USB | 1992-10-15 | 3.444443941116333 |
4921 | USB | 1992-10-16 | 3.4166669845581055 |
4922 | USB | 1992-10-19 | 3.444443941116333 |
4923 | USB | 1992-10-20 | 3.444443941116333 |
4924 | USB | 1992-10-21 | 3.3333330154418945 |
4925 | USB | 1992-10-22 | 3.3888890743255615 |
4926 | USB | 1992-10-23 | 3.4166669845581055 |
4927 | USB | 1992-10-26 | 3.444443941116333 |
4928 | USB | 1992-10-27 | 3.5833330154418945 |
4929 | USB | 1992-10-28 | 3.722222089767456 |
4930 | USB | 1992-10-29 | 3.777777910232544 |
4931 | USB | 1992-10-30 | 3.694443941116333 |
4932 | USB | 1992-11-02 | 3.694443941116333 |
4933 | USB | 1992-11-03 | 3.694443941116333 |
4934 | USB | 1992-11-04 | 3.694443941116333 |
4935 | USB | 1992-11-05 | 3.694443941116333 |
4936 | USB | 1992-11-06 | 3.694443941116333 |
4937 | USB | 1992-11-09 | 3.8888890743255615 |
4938 | USB | 1992-11-10 | 3.75 |
4939 | USB | 1992-11-11 | 3.694443941116333 |
4940 | USB | 1992-11-12 | 3.694443941116333 |
4941 | USB | 1992-11-13 | 3.777777910232544 |
4942 | USB | 1992-11-16 | 3.75 |
4943 | USB | 1992-11-17 | 3.8333330154418945 |
4944 | USB | 1992-11-18 | 3.819443941116333 |
4945 | USB | 1992-11-19 | 3.8611109256744385 |
4946 | USB | 1992-11-20 | 3.8333330154418945 |
4947 | USB | 1992-11-23 | 3.777777910232544 |
4948 | USB | 1992-11-24 | 3.777777910232544 |
4949 | USB | 1992-11-25 | 3.777777910232544 |
4950 | USB | 1992-11-27 | 3.777777910232544 |
4951 | USB | 1992-11-30 | 3.8611109256744385 |
4952 | USB | 1992-12-01 | 3.8333330154418945 |
4953 | USB | 1992-12-02 | 3.805556058883667 |
4954 | USB | 1992-12-03 | 3.8333330154418945 |
4955 | USB | 1992-12-04 | 3.8611109256744385 |
4956 | USB | 1992-12-07 | 3.777777910232544 |
4957 | USB | 1992-12-08 | 3.75 |
4958 | USB | 1992-12-09 | 3.75 |
4959 | USB | 1992-12-10 | 3.75 |
4960 | USB | 1992-12-11 | 3.694443941116333 |
4961 | USB | 1992-12-14 | 3.722222089767456 |
4962 | USB | 1992-12-15 | 3.694443941116333 |
4963 | USB | 1992-12-16 | 3.6666669845581055 |
4964 | USB | 1992-12-17 | 3.722222089767456 |
4965 | USB | 1992-12-18 | 3.722222089767456 |
4966 | USB | 1992-12-21 | 3.777777910232544 |
4967 | USB | 1992-12-22 | 3.972222089767456 |
4968 | USB | 1992-12-23 | 3.972222089767456 |
4969 | USB | 1992-12-24 | 4.0416669845581055 |
4970 | USB | 1992-12-28 | 4.111111164093018 |
4971 | USB | 1992-12-29 | 4.111111164093018 |
4972 | USB | 1992-12-30 | 3.9166669845581055 |
4973 | USB | 1992-12-31 | 4.0 |
4974 | USB | 1993-01-04 | 4.027778148651123 |
4975 | USB | 1993-01-05 | 4.027778148651123 |
4976 | USB | 1993-01-06 | 4.027778148651123 |
4977 | USB | 1993-01-07 | 3.944443941116333 |
4978 | USB | 1993-01-08 | 3.8888890743255615 |
4979 | USB | 1993-01-11 | 3.944443941116333 |
4980 | USB | 1993-01-12 | 3.8888890743255615 |
4981 | USB | 1993-01-13 | 3.944443941116333 |
4982 | USB | 1993-01-14 | 4.0 |
4983 | USB | 1993-01-15 | 4.0833330154418945 |
4984 | USB | 1993-01-18 | 4.111111164093018 |
4985 | USB | 1993-01-19 | 4.111111164093018 |
4986 | USB | 1993-01-20 | 4.111111164093018 |
4987 | USB | 1993-01-21 | 4.055555820465088 |
4988 | USB | 1993-01-22 | 3.972222089767456 |
4989 | USB | 1993-01-25 | 4.055555820465088 |
4990 | USB | 1993-01-26 | 4.0 |
4991 | USB | 1993-01-27 | 3.972222089767456 |
4992 | USB | 1993-01-28 | 3.9166669845581055 |
4993 | USB | 1993-01-29 | 3.9166669845581055 |
4994 | USB | 1993-02-01 | 4.0 |
4995 | USB | 1993-02-02 | 4.027778148651123 |
4996 | USB | 1993-02-03 | 4.0 |
4997 | USB | 1993-02-04 | 4.013888835906982 |
4998 | USB | 1993-02-05 | 4.055555820465088 |
4999 | USB | 1993-02-08 | 4.138888835906982 |
5000 | USB | 1993-02-09 | 4.111111164093018 |
5001 | USB | 1993-02-10 | 4.055555820465088 |
5002 | USB | 1993-02-11 | 4.138888835906982 |
5003 | USB | 1993-02-12 | 4.111111164093018 |
5004 | USB | 1993-02-16 | 4.055555820465088 |
5005 | USB | 1993-02-17 | 4.055555820465088 |
5006 | USB | 1993-02-18 | 4.027778148651123 |
5007 | USB | 1993-02-19 | 4.0833330154418945 |
5008 | USB | 1993-02-22 | 4.027778148651123 |
5009 | USB | 1993-02-23 | 4.097221851348877 |
5010 | USB | 1993-02-24 | 4.111111164093018 |
5011 | USB | 1993-02-25 | 4.125 |
5012 | USB | 1993-02-26 | 4.277778148651123 |
5013 | USB | 1993-03-01 | 4.25 |
5014 | USB | 1993-03-02 | 4.25 |
5015 | USB | 1993-03-03 | 4.25 |
5016 | USB | 1993-03-04 | 4.194444179534912 |
5017 | USB | 1993-03-05 | 4.125 |
5018 | USB | 1993-03-08 | 4.138888835906982 |
5019 | USB | 1993-03-09 | 4.111111164093018 |
5020 | USB | 1993-03-10 | 4.1666669845581055 |
5021 | USB | 1993-03-11 | 4.125 |
5022 | USB | 1993-03-12 | 4.111111164093018 |
5023 | USB | 1993-03-15 | 4.0833330154418945 |
5024 | USB | 1993-03-16 | 4.0833330154418945 |
5025 | USB | 1993-03-17 | 4.222221851348877 |
5026 | USB | 1993-03-18 | 4.194444179534912 |
5027 | USB | 1993-03-19 | 4.25 |
5028 | USB | 1993-03-22 | 4.25 |
5029 | USB | 1993-03-23 | 4.194444179534912 |
5030 | USB | 1993-03-24 | 4.222221851348877 |
5031 | USB | 1993-03-25 | 4.138888835906982 |
5032 | USB | 1993-03-26 | 4.194444179534912 |
5033 | USB | 1993-03-29 | 4.138888835906982 |
5034 | USB | 1993-03-30 | 4.180555820465088 |
5035 | USB | 1993-03-31 | 4.194444179534912 |
5036 | USB | 1993-04-01 | 4.277778148651123 |
5037 | USB | 1993-04-02 | 4.138888835906982 |
5038 | USB | 1993-04-05 | 4.222221851348877 |
5039 | USB | 1993-04-06 | 4.138888835906982 |
5040 | USB | 1993-04-07 | 4.0833330154418945 |
5041 | USB | 1993-04-08 | 4.1666669845581055 |
5042 | USB | 1993-04-12 | 4.194444179534912 |
5043 | USB | 1993-04-13 | 4.277778148651123 |
5044 | USB | 1993-04-14 | 4.3333330154418945 |
5045 | USB | 1993-04-15 | 4.277778148651123 |
5046 | USB | 1993-04-16 | 4.305555820465088 |
5047 | USB | 1993-04-19 | 4.2916669845581055 |
5048 | USB | 1993-04-20 | 4.2916669845581055 |
5049 | USB | 1993-04-21 | 4.194444179534912 |
5050 | USB | 1993-04-22 | 4.222221851348877 |
5051 | USB | 1993-04-23 | 4.25 |
5052 | USB | 1993-04-26 | 4.0833330154418945 |
5053 | USB | 1993-04-27 | 4.111111164093018 |
5054 | USB | 1993-04-28 | 4.055555820465088 |
5055 | USB | 1993-04-29 | 4.0416669845581055 |
5056 | USB | 1993-04-30 | 4.055555820465088 |
5057 | USB | 1993-05-03 | 4.055555820465088 |
5058 | USB | 1993-05-04 | 4.055555820465088 |
5059 | USB | 1993-05-05 | 4.097221851348877 |
5060 | USB | 1993-05-06 | 4.111111164093018 |
5061 | USB | 1993-05-07 | 4.111111164093018 |
5062 | USB | 1993-05-10 | 4.138888835906982 |
5063 | USB | 1993-05-11 | 4.1666669845581055 |
5064 | USB | 1993-05-12 | 4.138888835906982 |
5065 | USB | 1993-05-13 | 4.027778148651123 |
5066 | USB | 1993-05-14 | 4.0 |
5067 | USB | 1993-05-17 | 3.972222089767456 |
5068 | USB | 1993-05-18 | 3.9166669845581055 |
5069 | USB | 1993-05-19 | 3.944443941116333 |
5070 | USB | 1993-05-20 | 4.0 |
5071 | USB | 1993-05-21 | 3.944443941116333 |
5072 | USB | 1993-05-24 | 3.944443941116333 |
5073 | USB | 1993-05-25 | 3.9861109256744385 |
5074 | USB | 1993-05-26 | 4.013888835906982 |
5075 | USB | 1993-05-27 | 4.0 |
5076 | USB | 1993-05-28 | 4.027778148651123 |
5077 | USB | 1993-06-01 | 4.055555820465088 |
5078 | USB | 1993-06-02 | 4.013888835906982 |
5079 | USB | 1993-06-03 | 3.972222089767456 |
5080 | USB | 1993-06-04 | 3.944443941116333 |
5081 | USB | 1993-06-07 | 4.027778148651123 |
5082 | USB | 1993-06-08 | 3.972222089767456 |
5083 | USB | 1993-06-09 | 3.972222089767456 |
5084 | USB | 1993-06-10 | 3.972222089767456 |
5085 | USB | 1993-06-11 | 3.972222089767456 |
5086 | USB | 1993-06-14 | 3.944443941116333 |
5087 | USB | 1993-06-15 | 3.972222089767456 |
5088 | USB | 1993-06-16 | 4.0 |
5089 | USB | 1993-06-17 | 4.0 |
5090 | USB | 1993-06-18 | 3.944443941116333 |
5091 | USB | 1993-06-21 | 3.944443941116333 |
5092 | USB | 1993-06-22 | 3.930556058883667 |
5093 | USB | 1993-06-23 | 4.0 |
5094 | USB | 1993-06-24 | 4.055555820465088 |
5095 | USB | 1993-06-25 | 4.0416669845581055 |
5096 | USB | 1993-06-28 | 4.027778148651123 |
5097 | USB | 1993-06-29 | 4.055555820465088 |
5098 | USB | 1993-06-30 | 4.0 |
5099 | USB | 1993-07-01 | 3.972222089767456 |
5100 | USB | 1993-07-02 | 4.013888835906982 |
5101 | USB | 1993-07-06 | 4.055555820465088 |
5102 | USB | 1993-07-07 | 4.027778148651123 |
5103 | USB | 1993-07-08 | 4.125 |
5104 | USB | 1993-07-09 | 4.138888835906982 |
5105 | USB | 1993-07-12 | 4.0833330154418945 |
5106 | USB | 1993-07-13 | 4.0833330154418945 |
5107 | USB | 1993-07-14 | 3.944443941116333 |
5108 | USB | 1993-07-15 | 3.972222089767456 |
5109 | USB | 1993-07-16 | 3.930556058883667 |
5110 | USB | 1993-07-19 | 3.9583330154418945 |
5111 | USB | 1993-07-20 | 4.0 |
5112 | USB | 1993-07-21 | 4.0416669845581055 |
5113 | USB | 1993-07-22 | 4.055555820465088 |
5114 | USB | 1993-07-23 | 4.0 |
5115 | USB | 1993-07-26 | 3.944443941116333 |
5116 | USB | 1993-07-27 | 3.944443941116333 |
5117 | USB | 1993-07-28 | 3.9861109256744385 |
5118 | USB | 1993-07-29 | 4.0 |
5119 | USB | 1993-07-30 | 4.027778148651123 |
5120 | USB | 1993-08-02 | 4.027778148651123 |
5121 | USB | 1993-08-03 | 4.0 |
5122 | USB | 1993-08-04 | 4.013888835906982 |
5123 | USB | 1993-08-05 | 3.972222089767456 |
5124 | USB | 1993-08-06 | 4.027778148651123 |
5125 | USB | 1993-08-09 | 4.027778148651123 |
5126 | USB | 1993-08-10 | 3.972222089767456 |
5127 | USB | 1993-08-11 | 4.027778148651123 |
5128 | USB | 1993-08-12 | 3.944443941116333 |
5129 | USB | 1993-08-13 | 4.0 |
5130 | USB | 1993-08-16 | 3.944443941116333 |
5131 | USB | 1993-08-17 | 3.944443941116333 |
5132 | USB | 1993-08-18 | 3.9861109256744385 |
5133 | USB | 1993-08-19 | 3.944443941116333 |
5134 | USB | 1993-08-20 | 4.0 |
5135 | USB | 1993-08-23 | 3.944443941116333 |
5136 | USB | 1993-08-24 | 3.9166669845581055 |
5137 | USB | 1993-08-25 | 3.819443941116333 |
5138 | USB | 1993-08-26 | 3.8333330154418945 |
5139 | USB | 1993-08-27 | 3.8333330154418945 |
5140 | USB | 1993-08-30 | 3.8333330154418945 |
5141 | USB | 1993-08-31 | 3.777777910232544 |
5142 | USB | 1993-09-01 | 3.8888890743255615 |
5143 | USB | 1993-09-02 | 3.9166669845581055 |
5144 | USB | 1993-09-03 | 4.0 |
5145 | USB | 1993-09-07 | 3.9166669845581055 |
5146 | USB | 1993-09-08 | 3.8333330154418945 |
5147 | USB | 1993-09-09 | 3.805556058883667 |
5148 | USB | 1993-09-10 | 3.8611109256744385 |
5149 | USB | 1993-09-13 | 3.8333330154418945 |
5150 | USB | 1993-09-14 | 3.805556058883667 |
5151 | USB | 1993-09-15 | 3.777777910232544 |
5152 | USB | 1993-09-16 | 3.8888890743255615 |
5153 | USB | 1993-09-17 | 3.8333330154418945 |
5154 | USB | 1993-09-20 | 3.8333330154418945 |
5155 | USB | 1993-09-21 | 3.777777910232544 |
5156 | USB | 1993-09-22 | 3.8611109256744385 |
5157 | USB | 1993-09-23 | 3.944443941116333 |
5158 | USB | 1993-09-24 | 4.0 |
5159 | USB | 1993-09-27 | 4.0 |
5160 | USB | 1993-09-28 | 4.027778148651123 |
5161 | USB | 1993-09-29 | 3.9861109256744385 |
5162 | USB | 1993-09-30 | 4.0 |
5163 | USB | 1993-10-01 | 4.0 |
5164 | USB | 1993-10-04 | 4.027778148651123 |
5165 | USB | 1993-10-05 | 4.055555820465088 |
5166 | USB | 1993-10-06 | 4.0833330154418945 |
5167 | USB | 1993-10-07 | 4.138888835906982 |
5168 | USB | 1993-10-08 | 4.097221851348877 |
5169 | USB | 1993-10-11 | 4.0833330154418945 |
5170 | USB | 1993-10-12 | 4.111111164093018 |
5171 | USB | 1993-10-13 | 4.013888835906982 |
5172 | USB | 1993-10-14 | 4.0 |
5173 | USB | 1993-10-15 | 4.0 |
5174 | USB | 1993-10-18 | 3.8888890743255615 |
5175 | USB | 1993-10-19 | 3.8333330154418945 |
5176 | USB | 1993-10-20 | 3.8611109256744385 |
5177 | USB | 1993-10-21 | 3.930556058883667 |
5178 | USB | 1993-10-22 | 3.972222089767456 |
5179 | USB | 1993-10-25 | 4.0 |
5180 | USB | 1993-10-26 | 3.9166669845581055 |
5181 | USB | 1993-10-27 | 3.9166669845581055 |
5182 | USB | 1993-10-28 | 3.8611109256744385 |
5183 | USB | 1993-10-29 | 3.8611109256744385 |
5184 | USB | 1993-11-01 | 3.8611109256744385 |
5185 | USB | 1993-11-02 | 3.9166669845581055 |
5186 | USB | 1993-11-03 | 3.805556058883667 |
5187 | USB | 1993-11-04 | 3.777777910232544 |
5188 | USB | 1993-11-05 | 3.805556058883667 |
5189 | USB | 1993-11-08 | 3.7916669845581055 |
5190 | USB | 1993-11-09 | 3.8888890743255615 |
5191 | USB | 1993-11-10 | 3.805556058883667 |
5192 | USB | 1993-11-11 | 3.8888890743255615 |
5193 | USB | 1993-11-12 | 3.8333330154418945 |
5194 | USB | 1993-11-15 | 3.805556058883667 |
5195 | USB | 1993-11-16 | 3.8333330154418945 |
5196 | USB | 1993-11-17 | 3.819443941116333 |
5197 | USB | 1993-11-18 | 3.75 |
5198 | USB | 1993-11-19 | 3.777777910232544 |
5199 | USB | 1993-11-22 | 3.6666669845581055 |
5200 | USB | 1993-11-23 | 3.777777910232544 |
5201 | USB | 1993-11-24 | 3.694443941116333 |
5202 | USB | 1993-11-26 | 3.694443941116333 |
5203 | USB | 1993-11-29 | 3.722222089767456 |
5204 | USB | 1993-11-30 | 3.722222089767456 |
5205 | USB | 1993-12-01 | 3.722222089767456 |
5206 | USB | 1993-12-02 | 3.694443941116333 |
5207 | USB | 1993-12-03 | 3.75 |
5208 | USB | 1993-12-06 | 3.6666669845581055 |
5209 | USB | 1993-12-07 | 3.722222089767456 |
5210 | USB | 1993-12-08 | 3.680556058883667 |
5211 | USB | 1993-12-09 | 3.6666669845581055 |
5212 | USB | 1993-12-10 | 3.777777910232544 |
5213 | USB | 1993-12-13 | 3.7638890743255615 |
5214 | USB | 1993-12-14 | 3.8611109256744385 |
5215 | USB | 1993-12-15 | 3.9166669845581055 |
5216 | USB | 1993-12-16 | 3.930556058883667 |
5217 | USB | 1993-12-17 | 3.9166669845581055 |
5218 | USB | 1993-12-20 | 3.944443941116333 |
5219 | USB | 1993-12-21 | 3.972222089767456 |
5220 | USB | 1993-12-22 | 3.9166669845581055 |
5221 | USB | 1993-12-23 | 3.972222089767456 |
5222 | USB | 1993-12-27 | 3.8888890743255615 |
5223 | USB | 1993-12-28 | 3.972222089767456 |
5224 | USB | 1993-12-29 | 3.8888890743255615 |
5225 | USB | 1993-12-30 | 3.944443941116333 |
5226 | USB | 1993-12-31 | 3.8888890743255615 |
5227 | USB | 1994-01-03 | 3.8333330154418945 |
5228 | USB | 1994-01-04 | 3.8888890743255615 |
5229 | USB | 1994-01-05 | 3.9166669845581055 |
5230 | USB | 1994-01-06 | 3.9166669845581055 |
5231 | USB | 1994-01-07 | 3.8611109256744385 |
5232 | USB | 1994-01-10 | 3.944443941116333 |
5233 | USB | 1994-01-11 | 3.972222089767456 |
5234 | USB | 1994-01-12 | 3.9166669845581055 |
5235 | USB | 1994-01-13 | 4.0 |
5236 | USB | 1994-01-14 | 4.0 |
5237 | USB | 1994-01-17 | 3.972222089767456 |
5238 | USB | 1994-01-18 | 3.9861109256744385 |
5239 | USB | 1994-01-19 | 4.013888835906982 |
5240 | USB | 1994-01-20 | 3.972222089767456 |
5241 | USB | 1994-01-21 | 4.013888835906982 |
5242 | USB | 1994-01-24 | 3.9583330154418945 |
5243 | USB | 1994-01-25 | 3.944443941116333 |
5244 | USB | 1994-01-26 | 3.9166669845581055 |
5245 | USB | 1994-01-27 | 3.9166669845581055 |
5246 | USB | 1994-01-28 | 3.944443941116333 |
5247 | USB | 1994-01-31 | 3.8611109256744385 |
5248 | USB | 1994-02-01 | 3.944443941116333 |
5249 | USB | 1994-02-02 | 3.944443941116333 |
5250 | USB | 1994-02-03 | 3.944443941116333 |
5251 | USB | 1994-02-04 | 3.777777910232544 |
5252 | USB | 1994-02-07 | 3.805556058883667 |
5253 | USB | 1994-02-08 | 3.75 |
5254 | USB | 1994-02-09 | 3.875 |
5255 | USB | 1994-02-10 | 3.8888890743255615 |
5256 | USB | 1994-02-11 | 3.8888890743255615 |
5257 | USB | 1994-02-14 | 3.972222089767456 |
5258 | USB | 1994-02-15 | 4.0 |
5259 | USB | 1994-02-16 | 3.9166669845581055 |
5260 | USB | 1994-02-17 | 3.9166669845581055 |
5261 | USB | 1994-02-18 | 3.9166669845581055 |
5262 | USB | 1994-02-22 | 3.9166669845581055 |
5263 | USB | 1994-02-23 | 3.930556058883667 |
5264 | USB | 1994-02-24 | 3.9166669845581055 |
5265 | USB | 1994-02-25 | 3.9166669845581055 |
5266 | USB | 1994-02-28 | 4.0 |
5267 | USB | 1994-03-01 | 3.944443941116333 |
5268 | USB | 1994-03-02 | 3.8888890743255615 |
5269 | USB | 1994-03-03 | 3.972222089767456 |
5270 | USB | 1994-03-04 | 3.972222089767456 |
5271 | USB | 1994-03-07 | 3.972222089767456 |
5272 | USB | 1994-03-08 | 4.0 |
5273 | USB | 1994-03-09 | 4.055555820465088 |
5274 | USB | 1994-03-10 | 4.027778148651123 |
5275 | USB | 1994-03-11 | 4.027778148651123 |
5276 | USB | 1994-03-14 | 4.027778148651123 |
5277 | USB | 1994-03-15 | 3.972222089767456 |
5278 | USB | 1994-03-16 | 4.027778148651123 |
5279 | USB | 1994-03-17 | 4.0 |
5280 | USB | 1994-03-18 | 4.027778148651123 |
5281 | USB | 1994-03-21 | 3.972222089767456 |
5282 | USB | 1994-03-22 | 4.0 |
5283 | USB | 1994-03-23 | 4.111111164093018 |
5284 | USB | 1994-03-24 | 4.111111164093018 |
5285 | USB | 1994-03-25 | 4.111111164093018 |
5286 | USB | 1994-03-28 | 4.055555820465088 |
5287 | USB | 1994-03-29 | 4.055555820465088 |
5288 | USB | 1994-03-30 | 4.111111164093018 |
5289 | USB | 1994-03-31 | 4.055555820465088 |
5290 | USB | 1994-04-04 | 4.0833330154418945 |
5291 | USB | 1994-04-05 | 4.0833330154418945 |
5292 | USB | 1994-04-06 | 4.097221851348877 |
5293 | USB | 1994-04-07 | 4.138888835906982 |
5294 | USB | 1994-04-08 | 4.111111164093018 |
5295 | USB | 1994-04-11 | 4.222221851348877 |
5296 | USB | 1994-04-12 | 4.2916669845581055 |
5297 | USB | 1994-04-13 | 4.25 |
5298 | USB | 1994-04-14 | 4.277778148651123 |
5299 | USB | 1994-04-15 | 4.3333330154418945 |
5300 | USB | 1994-04-18 | 4.3333330154418945 |
5301 | USB | 1994-04-19 | 4.277778148651123 |
5302 | USB | 1994-04-20 | 4.3333330154418945 |
5303 | USB | 1994-04-21 | 4.305555820465088 |
5304 | USB | 1994-04-22 | 4.305555820465088 |
5305 | USB | 1994-04-25 | 4.361111164093018 |
5306 | USB | 1994-04-26 | 4.305555820465088 |
5307 | USB | 1994-04-28 | 4.3333330154418945 |
5308 | USB | 1994-04-29 | 4.347221851348877 |
5309 | USB | 1994-05-02 | 4.305555820465088 |
5310 | USB | 1994-05-03 | 4.3333330154418945 |
5311 | USB | 1994-05-04 | 4.388888835906982 |
5312 | USB | 1994-05-05 | 4.3333330154418945 |
5313 | USB | 1994-05-06 | 4.305555820465088 |
5314 | USB | 1994-05-09 | 4.319444179534912 |
5315 | USB | 1994-05-10 | 4.236111164093018 |
5316 | USB | 1994-05-11 | 4.222221851348877 |
5317 | USB | 1994-05-12 | 4.222221851348877 |
5318 | USB | 1994-05-13 | 4.222221851348877 |
5319 | USB | 1994-05-16 | 4.180555820465088 |
5320 | USB | 1994-05-17 | 4.180555820465088 |
5321 | USB | 1994-05-18 | 4.2083330154418945 |
5322 | USB | 1994-05-19 | 4.222221851348877 |
5323 | USB | 1994-05-20 | 4.222221851348877 |
5324 | USB | 1994-05-23 | 4.236111164093018 |
5325 | USB | 1994-05-24 | 4.25 |
5326 | USB | 1994-05-25 | 4.2083330154418945 |
5327 | USB | 1994-05-26 | 4.222221851348877 |
5328 | USB | 1994-05-27 | 4.2083330154418945 |
5329 | USB | 1994-05-31 | 4.152778148651123 |
5330 | USB | 1994-06-01 | 4.194444179534912 |
5331 | USB | 1994-06-02 | 4.2083330154418945 |
5332 | USB | 1994-06-03 | 4.2083330154418945 |
5333 | USB | 1994-06-06 | 4.222221851348877 |
5334 | USB | 1994-06-07 | 4.2083330154418945 |
5335 | USB | 1994-06-08 | 4.236111164093018 |
5336 | USB | 1994-06-09 | 4.263888835906982 |
5337 | USB | 1994-06-10 | 4.263888835906982 |
5338 | USB | 1994-06-13 | 4.222221851348877 |
5339 | USB | 1994-06-14 | 4.222221851348877 |
5340 | USB | 1994-06-15 | 4.25 |
5341 | USB | 1994-06-16 | 4.222221851348877 |
5342 | USB | 1994-06-17 | 4.222221851348877 |
5343 | USB | 1994-06-20 | 4.194444179534912 |
5344 | USB | 1994-06-21 | 4.25 |
5345 | USB | 1994-06-22 | 4.25 |
5346 | USB | 1994-06-23 | 4.25 |
5347 | USB | 1994-06-24 | 4.180555820465088 |
5348 | USB | 1994-06-27 | 4.180555820465088 |
5349 | USB | 1994-06-28 | 4.2083330154418945 |
5350 | USB | 1994-06-29 | 4.180555820465088 |
5351 | USB | 1994-06-30 | 4.2083330154418945 |
5352 | USB | 1994-07-01 | 4.2083330154418945 |
5353 | USB | 1994-07-05 | 4.194444179534912 |
5354 | USB | 1994-07-06 | 4.222221851348877 |
5355 | USB | 1994-07-07 | 4.2083330154418945 |
5356 | USB | 1994-07-08 | 4.2083330154418945 |
5357 | USB | 1994-07-11 | 4.222221851348877 |
5358 | USB | 1994-07-12 | 4.263888835906982 |
5359 | USB | 1994-07-13 | 4.319444179534912 |
5360 | USB | 1994-07-14 | 4.319444179534912 |
5361 | USB | 1994-07-15 | 4.319444179534912 |
5362 | USB | 1994-07-18 | 4.2916669845581055 |
5363 | USB | 1994-07-19 | 4.277778148651123 |
5364 | USB | 1994-07-20 | 4.263888835906982 |
5365 | USB | 1994-07-21 | 4.277778148651123 |
5366 | USB | 1994-07-22 | 4.2916669845581055 |
5367 | USB | 1994-07-25 | 4.2916669845581055 |
5368 | USB | 1994-07-26 | 4.263888835906982 |
5369 | USB | 1994-07-27 | 4.2916669845581055 |
5370 | USB | 1994-07-28 | 4.277778148651123 |
5371 | USB | 1994-07-29 | 4.305555820465088 |
5372 | USB | 1994-08-01 | 4.305555820465088 |
5373 | USB | 1994-08-02 | 4.347221851348877 |
5374 | USB | 1994-08-03 | 4.3333330154418945 |
5375 | USB | 1994-08-04 | 4.388888835906982 |
5376 | USB | 1994-08-05 | 4.444444179534912 |
5377 | USB | 1994-08-08 | 4.513888835906982 |
5378 | USB | 1994-08-09 | 4.5 |
5379 | USB | 1994-08-10 | 4.555555820465088 |
5380 | USB | 1994-08-11 | 4.597221851348877 |
5381 | USB | 1994-08-12 | 4.638888835906982 |
5382 | USB | 1994-08-15 | 4.638888835906982 |
5383 | USB | 1994-08-16 | 4.638888835906982 |
5384 | USB | 1994-08-17 | 4.6666669845581055 |
5385 | USB | 1994-08-18 | 4.6666669845581055 |
5386 | USB | 1994-08-19 | 4.7083330154418945 |
5387 | USB | 1994-08-22 | 4.638888835906982 |
5388 | USB | 1994-08-23 | 4.75 |
5389 | USB | 1994-08-24 | 4.680555820465088 |
5390 | USB | 1994-08-25 | 4.680555820465088 |
5391 | USB | 1994-08-26 | 4.6666669845581055 |
5392 | USB | 1994-08-29 | 4.652778148651123 |
5393 | USB | 1994-08-30 | 4.763888835906982 |
5394 | USB | 1994-08-31 | 4.777778148651123 |
5395 | USB | 1994-09-01 | 4.7916669845581055 |
5396 | USB | 1994-09-02 | 4.7916669845581055 |
5397 | USB | 1994-09-06 | 4.805555820465088 |
5398 | USB | 1994-09-07 | 4.805555820465088 |
5399 | USB | 1994-09-08 | 4.819444179534912 |
5400 | USB | 1994-09-09 | 4.805555820465088 |
5401 | USB | 1994-09-12 | 4.847221851348877 |
5402 | USB | 1994-09-13 | 4.763888835906982 |
5403 | USB | 1994-09-14 | 4.8333330154418945 |
5404 | USB | 1994-09-15 | 4.847221851348877 |
5405 | USB | 1994-09-16 | 4.9166669845581055 |
5406 | USB | 1994-09-19 | 4.944444179534912 |
5407 | USB | 1994-09-20 | 4.861111164093018 |
5408 | USB | 1994-09-21 | 4.7083330154418945 |
5409 | USB | 1994-09-22 | 4.6666669845581055 |
5410 | USB | 1994-09-23 | 4.611111164093018 |
5411 | USB | 1994-09-26 | 4.597221851348877 |
5412 | USB | 1994-09-27 | 4.5833330154418945 |
5413 | USB | 1994-09-28 | 4.5833330154418945 |
5414 | USB | 1994-09-29 | 4.611111164093018 |
5415 | USB | 1994-09-30 | 4.555555820465088 |
5416 | USB | 1994-10-03 | 4.5833330154418945 |
5417 | USB | 1994-10-04 | 4.5 |
5418 | USB | 1994-10-05 | 4.430555820465088 |
5419 | USB | 1994-10-06 | 4.4583330154418945 |
5420 | USB | 1994-10-07 | 4.513888835906982 |
5421 | USB | 1994-10-10 | 4.527778148651123 |
5422 | USB | 1994-10-11 | 4.472221851348877 |
5423 | USB | 1994-10-12 | 4.486111164093018 |
5424 | USB | 1994-10-13 | 4.527778148651123 |
5425 | USB | 1994-10-14 | 4.5416669845581055 |
5426 | USB | 1994-10-17 | 4.486111164093018 |
5427 | USB | 1994-10-18 | 4.472221851348877 |
5428 | USB | 1994-10-19 | 4.444444179534912 |
5429 | USB | 1994-10-20 | 4.444444179534912 |
5430 | USB | 1994-10-21 | 4.444444179534912 |
5431 | USB | 1994-10-24 | 4.430555820465088 |
5432 | USB | 1994-10-25 | 4.402778148651123 |
5433 | USB | 1994-10-26 | 4.4583330154418945 |
5434 | USB | 1994-10-27 | 4.4166669845581055 |
5435 | USB | 1994-10-28 | 4.402778148651123 |
5436 | USB | 1994-10-31 | 4.388888835906982 |
5437 | USB | 1994-11-01 | 4.388888835906982 |
5438 | USB | 1994-11-02 | 4.361111164093018 |
5439 | USB | 1994-11-03 | 4.361111164093018 |
5440 | USB | 1994-11-04 | 4.319444179534912 |
5441 | USB | 1994-11-07 | 4.305555820465088 |
5442 | USB | 1994-11-08 | 4.277778148651123 |
5443 | USB | 1994-11-09 | 4.25 |
5444 | USB | 1994-11-10 | 4.222221851348877 |
5445 | USB | 1994-11-11 | 4.222221851348877 |
5446 | USB | 1994-11-14 | 4.194444179534912 |
5447 | USB | 1994-11-15 | 4.222221851348877 |
5448 | USB | 1994-11-16 | 4.194444179534912 |
5449 | USB | 1994-11-17 | 4.0416669845581055 |
5450 | USB | 1994-11-18 | 4.013888835906982 |
5451 | USB | 1994-11-21 | 3.9166669845581055 |
5452 | USB | 1994-11-22 | 3.944443941116333 |
5453 | USB | 1994-11-23 | 3.9583330154418945 |
5454 | USB | 1994-11-25 | 3.972222089767456 |
5455 | USB | 1994-11-28 | 3.9583330154418945 |
5456 | USB | 1994-11-29 | 3.944443941116333 |
5457 | USB | 1994-11-30 | 3.972222089767456 |
5458 | USB | 1994-12-01 | 3.9583330154418945 |
5459 | USB | 1994-12-02 | 3.9166669845581055 |
5460 | USB | 1994-12-05 | 3.8333330154418945 |
5461 | USB | 1994-12-06 | 3.8888890743255615 |
5462 | USB | 1994-12-07 | 3.902777910232544 |
5463 | USB | 1994-12-08 | 3.8611109256744385 |
5464 | USB | 1994-12-09 | 3.8333330154418945 |
5465 | USB | 1994-12-12 | 3.805556058883667 |
5466 | USB | 1994-12-13 | 3.7638890743255615 |
5467 | USB | 1994-12-14 | 3.875 |
5468 | USB | 1994-12-15 | 3.944443941116333 |
5469 | USB | 1994-12-16 | 3.930556058883667 |
5470 | USB | 1994-12-19 | 3.9861109256744385 |
5471 | USB | 1994-12-20 | 4.069444179534912 |
5472 | USB | 1994-12-21 | 4.0833330154418945 |
5473 | USB | 1994-12-22 | 4.0833330154418945 |
5474 | USB | 1994-12-23 | 4.069444179534912 |
5475 | USB | 1994-12-27 | 4.097221851348877 |
5476 | USB | 1994-12-28 | 4.069444179534912 |
5477 | USB | 1994-12-29 | 4.055555820465088 |
5478 | USB | 1994-12-30 | 4.0416669845581055 |
5479 | USB | 1995-01-03 | 4.069444179534912 |
5480 | USB | 1995-01-04 | 4.0833330154418945 |
5481 | USB | 1995-01-05 | 4.125 |
5482 | USB | 1995-01-06 | 4.194444179534912 |
5483 | USB | 1995-01-09 | 4.2083330154418945 |
5484 | USB | 1995-01-10 | 4.138888835906982 |
5485 | USB | 1995-01-11 | 4.194444179534912 |
5486 | USB | 1995-01-12 | 4.222221851348877 |
5487 | USB | 1995-01-13 | 4.2083330154418945 |
5488 | USB | 1995-01-16 | 4.263888835906982 |
5489 | USB | 1995-01-17 | 4.319444179534912 |
5490 | USB | 1995-01-18 | 4.319444179534912 |
5491 | USB | 1995-01-19 | 4.2916669845581055 |
5492 | USB | 1995-01-20 | 4.222221851348877 |
5493 | USB | 1995-01-23 | 4.222221851348877 |
5494 | USB | 1995-01-24 | 4.222221851348877 |
5495 | USB | 1995-01-25 | 4.2083330154418945 |
5496 | USB | 1995-01-26 | 4.222221851348877 |
5497 | USB | 1995-01-27 | 4.222221851348877 |
5498 | USB | 1995-01-30 | 4.305555820465088 |
5499 | USB | 1995-01-31 | 4.236111164093018 |
5500 | USB | 1995-02-01 | 4.319444179534912 |
5501 | USB | 1995-02-02 | 4.3333330154418945 |
5502 | USB | 1995-02-03 | 4.4166669845581055 |
5503 | USB | 1995-02-06 | 4.4583330154418945 |
5504 | USB | 1995-02-07 | 4.527778148651123 |
5505 | USB | 1995-02-08 | 4.527778148651123 |
5506 | USB | 1995-02-09 | 4.555555820465088 |
5507 | USB | 1995-02-10 | 4.513888835906982 |
5508 | USB | 1995-02-13 | 4.527778148651123 |
5509 | USB | 1995-02-14 | 4.555555820465088 |
5510 | USB | 1995-02-15 | 4.652778148651123 |
5511 | USB | 1995-02-16 | 4.7083330154418945 |
5512 | USB | 1995-02-17 | 4.680555820465088 |
5513 | USB | 1995-02-21 | 4.7083330154418945 |
5514 | USB | 1995-02-22 | 4.722221851348877 |
5515 | USB | 1995-02-23 | 4.680555820465088 |
5516 | USB | 1995-02-24 | 4.625 |
5517 | USB | 1995-02-27 | 4.597221851348877 |
5518 | USB | 1995-02-28 | 4.736111164093018 |
5519 | USB | 1995-03-01 | 4.680555820465088 |
5520 | USB | 1995-03-02 | 4.736111164093018 |
5521 | USB | 1995-03-03 | 4.6666669845581055 |
5522 | USB | 1995-03-06 | 4.6666669845581055 |
5523 | USB | 1995-03-07 | 4.625 |
5524 | USB | 1995-03-08 | 4.5833330154418945 |
5525 | USB | 1995-03-09 | 4.527778148651123 |
5526 | USB | 1995-03-10 | 4.555555820465088 |
5527 | USB | 1995-03-13 | 4.611111164093018 |
5528 | USB | 1995-03-14 | 4.6666669845581055 |
5529 | USB | 1995-03-15 | 4.7083330154418945 |
5530 | USB | 1995-03-16 | 4.7083330154418945 |
5531 | USB | 1995-03-17 | 4.6666669845581055 |
5532 | USB | 1995-03-20 | 4.6666669845581055 |
5533 | USB | 1995-03-21 | 4.638888835906982 |
5534 | USB | 1995-03-22 | 4.6666669845581055 |
5535 | USB | 1995-03-23 | 4.680555820465088 |
5536 | USB | 1995-03-24 | 4.680555820465088 |
5537 | USB | 1995-03-27 | 4.638888835906982 |
5538 | USB | 1995-03-28 | 4.638888835906982 |
5539 | USB | 1995-03-29 | 4.680555820465088 |
5540 | USB | 1995-03-30 | 4.694444179534912 |
5541 | USB | 1995-03-31 | 4.652778148651123 |
5542 | USB | 1995-04-03 | 4.694444179534912 |
5543 | USB | 1995-04-04 | 4.680555820465088 |
5544 | USB | 1995-04-05 | 4.6666669845581055 |
5545 | USB | 1995-04-06 | 4.6666669845581055 |
5546 | USB | 1995-04-07 | 4.680555820465088 |
5547 | USB | 1995-04-10 | 4.694444179534912 |
5548 | USB | 1995-04-11 | 4.763888835906982 |
5549 | USB | 1995-04-12 | 4.819444179534912 |
5550 | USB | 1995-04-13 | 4.8333330154418945 |
5551 | USB | 1995-04-17 | 4.847221851348877 |
5552 | USB | 1995-04-18 | 4.7916669845581055 |
5553 | USB | 1995-04-19 | 4.777778148651123 |
5554 | USB | 1995-04-20 | 4.777778148651123 |
5555 | USB | 1995-04-21 | 4.763888835906982 |
5556 | USB | 1995-04-24 | 4.736111164093018 |
5557 | USB | 1995-04-25 | 4.736111164093018 |
5558 | USB | 1995-04-26 | 4.722221851348877 |
5559 | USB | 1995-04-27 | 4.6666669845581055 |
5560 | USB | 1995-04-28 | 4.638888835906982 |
5561 | USB | 1995-05-01 | 4.638888835906982 |
5562 | USB | 1995-05-02 | 4.652778148651123 |
5563 | USB | 1995-05-03 | 4.625 |
5564 | USB | 1995-05-04 | 4.638888835906982 |
5565 | USB | 1995-05-05 | 4.5833330154418945 |
5566 | USB | 1995-05-08 | 4.597221851348877 |
5567 | USB | 1995-05-09 | 4.625 |
5568 | USB | 1995-05-10 | 4.638888835906982 |
5569 | USB | 1995-05-11 | 4.722221851348877 |
5570 | USB | 1995-05-12 | 4.694444179534912 |
5571 | USB | 1995-05-15 | 4.680555820465088 |
5572 | USB | 1995-05-16 | 4.638888835906982 |
5573 | USB | 1995-05-17 | 4.680555820465088 |
5574 | USB | 1995-05-18 | 4.722221851348877 |
5575 | USB | 1995-05-19 | 4.736111164093018 |
5576 | USB | 1995-05-22 | 4.694444179534912 |
5577 | USB | 1995-05-23 | 4.694444179534912 |
5578 | USB | 1995-05-24 | 4.722221851348877 |
5579 | USB | 1995-05-25 | 4.722221851348877 |
5580 | USB | 1995-05-26 | 4.75 |
5581 | USB | 1995-05-30 | 4.777778148651123 |
5582 | USB | 1995-05-31 | 4.819444179534912 |
5583 | USB | 1995-06-01 | 4.861111164093018 |
5584 | USB | 1995-06-02 | 4.875 |
5585 | USB | 1995-06-05 | 4.944444179534912 |
5586 | USB | 1995-06-06 | 4.930555820465088 |
5587 | USB | 1995-06-07 | 4.930555820465088 |
5588 | USB | 1995-06-08 | 4.902778148651123 |
5589 | USB | 1995-06-09 | 4.847221851348877 |
5590 | USB | 1995-06-12 | 4.8333330154418945 |
5591 | USB | 1995-06-13 | 4.944444179534912 |
5592 | USB | 1995-06-14 | 4.902778148651123 |
5593 | USB | 1995-06-15 | 4.847221851348877 |
5594 | USB | 1995-06-16 | 4.819444179534912 |
5595 | USB | 1995-06-19 | 4.944444179534912 |
5596 | USB | 1995-06-20 | 4.930555820465088 |
5597 | USB | 1995-06-21 | 4.9166669845581055 |
5598 | USB | 1995-06-22 | 5.013888835906982 |
5599 | USB | 1995-06-23 | 5.055555820465088 |
5600 | USB | 1995-06-26 | 5.055555820465088 |
5601 | USB | 1995-06-27 | 5.069444179534912 |
5602 | USB | 1995-06-28 | 5.069444179534912 |
5603 | USB | 1995-06-29 | 5.0833330154418945 |
5604 | USB | 1995-06-30 | 5.111111164093018 |
5605 | USB | 1995-07-03 | 5.097221851348877 |
5606 | USB | 1995-07-05 | 5.138888835906982 |
5607 | USB | 1995-07-06 | 5.222221851348877 |
5608 | USB | 1995-07-07 | 5.194444179534912 |
5609 | USB | 1995-07-10 | 5.2083330154418945 |
5610 | USB | 1995-07-11 | 5.277778148651123 |
5611 | USB | 1995-07-12 | 5.388888835906982 |
5612 | USB | 1995-07-13 | 5.444444179534912 |
5613 | USB | 1995-07-14 | 5.402778148651123 |
5614 | USB | 1995-07-17 | 5.375 |
5615 | USB | 1995-07-18 | 5.388888835906982 |
5616 | USB | 1995-07-19 | 5.3333330154418945 |
5617 | USB | 1995-07-20 | 5.361111164093018 |
5618 | USB | 1995-07-21 | 5.402778148651123 |
5619 | USB | 1995-07-24 | 5.4583330154418945 |
5620 | USB | 1995-07-25 | 5.430555820465088 |
5621 | USB | 1995-07-26 | 5.4583330154418945 |
5622 | USB | 1995-07-27 | 5.597221851348877 |
5623 | USB | 1995-07-28 | 5.569444179534912 |
5624 | USB | 1995-07-31 | 5.611111164093018 |
5625 | USB | 1995-08-01 | 5.569444179534912 |
5626 | USB | 1995-08-02 | 5.6666669845581055 |
5627 | USB | 1995-08-03 | 5.569444179534912 |
5628 | USB | 1995-08-04 | 5.597221851348877 |
5629 | USB | 1995-08-07 | 5.5833330154418945 |
5630 | USB | 1995-08-08 | 5.5833330154418945 |
5631 | USB | 1995-08-09 | 5.611111164093018 |
5632 | USB | 1995-08-10 | 5.652778148651123 |
5633 | USB | 1995-08-11 | 5.6666669845581055 |
5634 | USB | 1995-08-14 | 5.638888835906982 |
5635 | USB | 1995-08-15 | 5.638888835906982 |
5636 | USB | 1995-08-16 | 5.694444179534912 |
5637 | USB | 1995-08-17 | 5.694444179534912 |
5638 | USB | 1995-08-18 | 5.638888835906982 |
5639 | USB | 1995-08-21 | 5.611111164093018 |
5640 | USB | 1995-08-22 | 5.7083330154418945 |
5641 | USB | 1995-08-23 | 5.805555820465088 |
5642 | USB | 1995-08-24 | 5.847221851348877 |
5643 | USB | 1995-08-25 | 5.888888835906982 |
5644 | USB | 1995-08-28 | 5.902778148651123 |
5645 | USB | 1995-08-29 | 5.9166669845581055 |
5646 | USB | 1995-08-30 | 5.888888835906982 |
5647 | USB | 1995-08-31 | 5.888888835906982 |
5648 | USB | 1995-09-01 | 5.847221851348877 |
5649 | USB | 1995-09-05 | 5.9583330154418945 |
5650 | USB | 1995-09-06 | 5.875 |
5651 | USB | 1995-09-07 | 5.888888835906982 |
5652 | USB | 1995-09-08 | 5.861111164093018 |
5653 | USB | 1995-09-11 | 5.861111164093018 |
5654 | USB | 1995-09-12 | 5.888888835906982 |
5655 | USB | 1995-09-13 | 5.9166669845581055 |
5656 | USB | 1995-09-14 | 5.986111164093018 |
5657 | USB | 1995-09-15 | 5.972221851348877 |
5658 | USB | 1995-09-18 | 5.9166669845581055 |
5659 | USB | 1995-09-19 | 5.930555820465088 |
5660 | USB | 1995-09-20 | 5.944444179534912 |
5661 | USB | 1995-09-21 | 5.9166669845581055 |
5662 | USB | 1995-09-22 | 5.875 |
5663 | USB | 1995-09-25 | 5.861111164093018 |
5664 | USB | 1995-09-26 | 5.777778148651123 |
5665 | USB | 1995-09-27 | 5.7916669845581055 |
5666 | USB | 1995-09-28 | 5.9166669845581055 |
5667 | USB | 1995-09-29 | 5.944444179534912 |
5668 | USB | 1995-10-02 | 5.944444179534912 |
5669 | USB | 1995-10-03 | 5.972221851348877 |
5670 | USB | 1995-10-04 | 6.027778148651123 |
5671 | USB | 1995-10-05 | 6.097221851348877 |
5672 | USB | 1995-10-06 | 6.138888835906982 |
5673 | USB | 1995-10-09 | 6.097221851348877 |
5674 | USB | 1995-10-10 | 6.055555820465088 |
5675 | USB | 1995-10-11 | 6.138888835906982 |
5676 | USB | 1995-10-12 | 6.2916669845581055 |
5677 | USB | 1995-10-13 | 6.3333330154418945 |
5678 | USB | 1995-10-16 | 6.4166669845581055 |
5679 | USB | 1995-10-17 | 6.5 |
5680 | USB | 1995-10-18 | 6.527778148651123 |
5681 | USB | 1995-10-19 | 6.472221851348877 |
5682 | USB | 1995-10-20 | 6.444444179534912 |
5683 | USB | 1995-10-23 | 6.402778148651123 |
5684 | USB | 1995-10-24 | 6.402778148651123 |
5685 | USB | 1995-10-25 | 6.388888835906982 |
5686 | USB | 1995-10-26 | 6.277778148651123 |
5687 | USB | 1995-10-27 | 6.194444179534912 |
5688 | USB | 1995-10-30 | 6.180555820465088 |
5689 | USB | 1995-10-31 | 6.152778148651123 |
5690 | USB | 1995-11-01 | 6.236111164093018 |
5691 | USB | 1995-11-02 | 6.277778148651123 |
5692 | USB | 1995-11-03 | 6.25 |
5693 | USB | 1995-11-06 | 6.222221851348877 |
5694 | USB | 1995-11-07 | 6.2083330154418945 |
5695 | USB | 1995-11-08 | 6.277778148651123 |
5696 | USB | 1995-11-09 | 6.305555820465088 |
5697 | USB | 1995-11-10 | 6.388888835906982 |
5698 | USB | 1995-11-13 | 6.347221851348877 |
5699 | USB | 1995-11-14 | 6.347221851348877 |
5700 | USB | 1995-11-15 | 6.305555820465088 |
5701 | USB | 1995-11-16 | 6.263888835906982 |
5702 | USB | 1995-11-17 | 6.236111164093018 |
5703 | USB | 1995-11-20 | 6.236111164093018 |
5704 | USB | 1995-11-21 | 6.25 |
5705 | USB | 1995-11-22 | 6.277778148651123 |
5706 | USB | 1995-11-24 | 6.2916669845581055 |
5707 | USB | 1995-11-27 | 6.305555820465088 |
5708 | USB | 1995-11-28 | 6.388888835906982 |
5709 | USB | 1995-11-29 | 6.430555820465088 |
5710 | USB | 1995-11-30 | 6.652778148651123 |
5711 | USB | 1995-12-01 | 6.597221851348877 |
5712 | USB | 1995-12-04 | 6.777778148651123 |
5713 | USB | 1995-12-05 | 6.8333330154418945 |
5714 | USB | 1995-12-06 | 6.8333330154418945 |
5715 | USB | 1995-12-07 | 6.777778148651123 |
5716 | USB | 1995-12-08 | 6.8333330154418945 |
5717 | USB | 1995-12-11 | 6.847221851348877 |
5718 | USB | 1995-12-12 | 6.763888835906982 |
5719 | USB | 1995-12-13 | 6.805555820465088 |
5720 | USB | 1995-12-14 | 6.805555820465088 |
5721 | USB | 1995-12-15 | 6.8333330154418945 |
5722 | USB | 1995-12-18 | 6.736111164093018 |
5723 | USB | 1995-12-19 | 6.7916669845581055 |
5724 | USB | 1995-12-20 | 6.7916669845581055 |
5725 | USB | 1995-12-21 | 6.7083330154418945 |
5726 | USB | 1995-12-22 | 6.652778148651123 |
5727 | USB | 1995-12-26 | 6.6666669845581055 |
5728 | USB | 1995-12-27 | 6.611111164093018 |
5729 | USB | 1995-12-28 | 6.5833330154418945 |
5730 | USB | 1995-12-29 | 6.611111164093018 |
5731 | USB | 1996-01-02 | 6.611111164093018 |
5732 | USB | 1996-01-03 | 6.597221851348877 |
5733 | USB | 1996-01-04 | 6.388888835906982 |
5734 | USB | 1996-01-05 | 6.430555820465088 |
5735 | USB | 1996-01-08 | 6.4166669845581055 |
5736 | USB | 1996-01-09 | 6.3333330154418945 |
5737 | USB | 1996-01-10 | 6.277778148651123 |
5738 | USB | 1996-01-11 | 6.347221851348877 |
5739 | USB | 1996-01-12 | 6.319444179534912 |
5740 | USB | 1996-01-15 | 6.3333330154418945 |
5741 | USB | 1996-01-16 | 6.319444179534912 |
5742 | USB | 1996-01-17 | 6.388888835906982 |
5743 | USB | 1996-01-18 | 6.4583330154418945 |
5744 | USB | 1996-01-19 | 6.555555820465088 |
5745 | USB | 1996-01-22 | 6.5416669845581055 |
5746 | USB | 1996-01-23 | 6.569444179534912 |
5747 | USB | 1996-01-24 | 6.7083330154418945 |
5748 | USB | 1996-01-25 | 6.736111164093018 |
5749 | USB | 1996-01-26 | 6.819444179534912 |
5750 | USB | 1996-01-29 | 6.847221851348877 |
5751 | USB | 1996-01-30 | 7.013888835906982 |
5752 | USB | 1996-01-31 | 6.944444179534912 |
5753 | USB | 1996-02-01 | 6.944444179534912 |
5754 | USB | 1996-02-02 | 6.972221851348877 |
5755 | USB | 1996-02-05 | 7.027778148651123 |
5756 | USB | 1996-02-06 | 7.097221851348877 |
5757 | USB | 1996-02-07 | 7.055555820465088 |
5758 | USB | 1996-02-08 | 7.111111164093018 |
5759 | USB | 1996-02-09 | 7.125 |
5760 | USB | 1996-02-12 | 7.138888835906982 |
5761 | USB | 1996-02-13 | 7.1666669845581055 |
5762 | USB | 1996-02-14 | 7.180555820465088 |
5763 | USB | 1996-02-15 | 7.180555820465088 |
5764 | USB | 1996-02-16 | 7.1666669845581055 |
5765 | USB | 1996-02-20 | 7.194444179534912 |
5766 | USB | 1996-02-21 | 7.2916669845581055 |
5767 | USB | 1996-02-22 | 7.375 |
5768 | USB | 1996-02-23 | 7.3333330154418945 |
5769 | USB | 1996-02-26 | 7.222221851348877 |
5770 | USB | 1996-02-27 | 7.194444179534912 |
5771 | USB | 1996-02-28 | 7.125 |
5772 | USB | 1996-02-29 | 7.0 |
5773 | USB | 1996-03-01 | 6.972221851348877 |
5774 | USB | 1996-03-04 | 7.0833330154418945 |
5775 | USB | 1996-03-05 | 7.069444179534912 |
5776 | USB | 1996-03-06 | 7.0833330154418945 |
5777 | USB | 1996-03-07 | 7.0833330154418945 |
5778 | USB | 1996-03-08 | 6.888888835906982 |
5779 | USB | 1996-03-11 | 6.861111164093018 |
5780 | USB | 1996-03-12 | 6.875 |
5781 | USB | 1996-03-13 | 6.861111164093018 |
5782 | USB | 1996-03-14 | 6.861111164093018 |
5783 | USB | 1996-03-15 | 6.847221851348877 |
5784 | USB | 1996-03-18 | 7.055555820465088 |
5785 | USB | 1996-03-19 | 6.972221851348877 |
5786 | USB | 1996-03-20 | 7.125 |
5787 | USB | 1996-03-21 | 7.2083330154418945 |
5788 | USB | 1996-03-22 | 7.236111164093018 |
5789 | USB | 1996-03-25 | 7.25 |
5790 | USB | 1996-03-26 | 7.236111164093018 |
5791 | USB | 1996-03-27 | 7.152778148651123 |
5792 | USB | 1996-03-28 | 7.194444179534912 |
5793 | USB | 1996-03-29 | 7.1666669845581055 |
5794 | USB | 1996-04-01 | 7.305555820465088 |
5795 | USB | 1996-04-02 | 7.236111164093018 |
5796 | USB | 1996-04-03 | 7.25 |
5797 | USB | 1996-04-04 | 7.180555820465088 |
5798 | USB | 1996-04-08 | 7.0833330154418945 |
5799 | USB | 1996-04-09 | 7.0833330154418945 |
5800 | USB | 1996-04-10 | 7.1666669845581055 |
5801 | USB | 1996-04-11 | 7.194444179534912 |
5802 | USB | 1996-04-12 | 7.25 |
5803 | USB | 1996-04-15 | 7.25 |
5804 | USB | 1996-04-16 | 7.236111164093018 |
5805 | USB | 1996-04-17 | 7.2083330154418945 |
5806 | USB | 1996-04-18 | 7.2083330154418945 |
5807 | USB | 1996-04-19 | 7.2916669845581055 |
5808 | USB | 1996-04-22 | 7.319444179534912 |
5809 | USB | 1996-04-23 | 7.2916669845581055 |
5810 | USB | 1996-04-24 | 7.347221851348877 |
5811 | USB | 1996-04-25 | 7.361111164093018 |
5812 | USB | 1996-04-26 | 7.361111164093018 |
5813 | USB | 1996-04-29 | 7.347221851348877 |
5814 | USB | 1996-04-30 | 7.319444179534912 |
5815 | USB | 1996-05-01 | 7.388888835906982 |
5816 | USB | 1996-05-02 | 7.430555820465088 |
5817 | USB | 1996-05-03 | 7.430555820465088 |
5818 | USB | 1996-05-06 | 7.4166669845581055 |
5819 | USB | 1996-05-07 | 7.402778148651123 |
5820 | USB | 1996-05-08 | 7.402778148651123 |
5821 | USB | 1996-05-09 | 7.402778148651123 |
5822 | USB | 1996-05-10 | 7.4166669845581055 |
5823 | USB | 1996-05-13 | 7.4583330154418945 |
5824 | USB | 1996-05-14 | 7.4583330154418945 |
5825 | USB | 1996-05-15 | 7.430555820465088 |
5826 | USB | 1996-05-16 | 7.472221851348877 |
5827 | USB | 1996-05-17 | 7.513888835906982 |
5828 | USB | 1996-05-20 | 7.625 |
5829 | USB | 1996-05-21 | 7.611111164093018 |
5830 | USB | 1996-05-22 | 7.638888835906982 |
5831 | USB | 1996-05-23 | 7.638888835906982 |
5832 | USB | 1996-05-24 | 7.736111164093018 |
5833 | USB | 1996-05-28 | 7.7083330154418945 |
5834 | USB | 1996-05-29 | 7.722221851348877 |
5835 | USB | 1996-05-30 | 7.722221851348877 |
5836 | USB | 1996-05-31 | 7.722221851348877 |
5837 | USB | 1996-06-03 | 7.722221851348877 |
5838 | USB | 1996-06-04 | 7.736111164093018 |
5839 | USB | 1996-06-05 | 7.777778148651123 |
5840 | USB | 1996-06-06 | 7.777778148651123 |
5841 | USB | 1996-06-07 | 7.6666669845581055 |
5842 | USB | 1996-06-10 | 7.75 |
5843 | USB | 1996-06-11 | 7.680555820465088 |
5844 | USB | 1996-06-12 | 7.652778148651123 |
5845 | USB | 1996-06-13 | 7.625 |
5846 | USB | 1996-06-14 | 7.555555820465088 |
5847 | USB | 1996-06-17 | 7.527778148651123 |
5848 | USB | 1996-06-18 | 7.527778148651123 |
5849 | USB | 1996-06-19 | 7.5416669845581055 |
5850 | USB | 1996-06-20 | 7.402778148651123 |
5851 | USB | 1996-06-21 | 7.4583330154418945 |
5852 | USB | 1996-06-24 | 7.555555820465088 |
5853 | USB | 1996-06-25 | 7.597221851348877 |
5854 | USB | 1996-06-26 | 7.555555820465088 |
5855 | USB | 1996-06-27 | 7.527778148651123 |
5856 | USB | 1996-06-28 | 7.486111164093018 |
5857 | USB | 1996-07-01 | 7.638888835906982 |
5858 | USB | 1996-07-02 | 7.722221851348877 |
5859 | USB | 1996-07-03 | 7.736111164093018 |
5860 | USB | 1996-07-05 | 7.6666669845581055 |
5861 | USB | 1996-07-08 | 7.5416669845581055 |
5862 | USB | 1996-07-09 | 7.5416669845581055 |
5863 | USB | 1996-07-10 | 7.527778148651123 |
5864 | USB | 1996-07-11 | 7.4583330154418945 |
5865 | USB | 1996-07-12 | 7.486111164093018 |
5866 | USB | 1996-07-15 | 7.388888835906982 |
5867 | USB | 1996-07-16 | 7.430555820465088 |
5868 | USB | 1996-07-17 | 7.555555820465088 |
5869 | USB | 1996-07-18 | 7.861111164093018 |
5870 | USB | 1996-07-19 | 7.763888835906982 |
5871 | USB | 1996-07-22 | 7.972221851348877 |
5872 | USB | 1996-07-23 | 7.972221851348877 |
5873 | USB | 1996-07-24 | 7.875 |
5874 | USB | 1996-07-25 | 8.097222328186035 |
5875 | USB | 1996-07-26 | 8.194443702697754 |
5876 | USB | 1996-07-29 | 8.194443702697754 |
5877 | USB | 1996-07-30 | 8.333333015441895 |
5878 | USB | 1996-07-31 | 8.333333015441895 |
5879 | USB | 1996-08-01 | 8.347222328186035 |
5880 | USB | 1996-08-02 | 8.51388931274414 |
5881 | USB | 1996-08-05 | 8.277777671813965 |
5882 | USB | 1996-08-06 | 8.375 |
5883 | USB | 1996-08-07 | 8.36111068725586 |
5884 | USB | 1996-08-08 | 8.402777671813965 |
5885 | USB | 1996-08-09 | 8.444443702697754 |
5886 | USB | 1996-08-12 | 8.458333015441895 |
5887 | USB | 1996-08-13 | 8.38888931274414 |
5888 | USB | 1996-08-14 | 8.444443702697754 |
5889 | USB | 1996-08-15 | 8.61111068725586 |
5890 | USB | 1996-08-16 | 8.694443702697754 |
5891 | USB | 1996-08-19 | 8.708333015441895 |
5892 | USB | 1996-08-20 | 8.73611068725586 |
5893 | USB | 1996-08-21 | 8.76388931274414 |
5894 | USB | 1996-08-22 | 8.791666984558105 |
5895 | USB | 1996-08-23 | 8.694443702697754 |
5896 | USB | 1996-08-26 | 8.805556297302246 |
5897 | USB | 1996-08-27 | 8.791666984558105 |
5898 | USB | 1996-08-28 | 8.819443702697754 |
5899 | USB | 1996-08-29 | 8.73611068725586 |
5900 | USB | 1996-08-30 | 8.75 |
5901 | USB | 1996-09-03 | 8.847222328186035 |
5902 | USB | 1996-09-04 | 8.875 |
5903 | USB | 1996-09-05 | 8.805556297302246 |
5904 | USB | 1996-09-06 | 8.972222328186035 |
5905 | USB | 1996-09-09 | 9.041666984558105 |
5906 | USB | 1996-09-10 | 9.027777671813965 |
5907 | USB | 1996-09-11 | 9.027777671813965 |
5908 | USB | 1996-09-12 | 9.11111068725586 |
5909 | USB | 1996-09-13 | 9.291666984558105 |
5910 | USB | 1996-09-16 | 9.444443702697754 |
5911 | USB | 1996-09-17 | 9.222222328186035 |
5912 | USB | 1996-09-18 | 9.194443702697754 |
5913 | USB | 1996-09-19 | 9.208333015441895 |
5914 | USB | 1996-09-20 | 9.180556297302246 |
5915 | USB | 1996-09-23 | 9.208333015441895 |
5916 | USB | 1996-09-24 | 9.26388931274414 |
5917 | USB | 1996-09-25 | 9.333333015441895 |
5918 | USB | 1996-09-26 | 9.375 |
5919 | USB | 1996-09-27 | 9.527777671813965 |
5920 | USB | 1996-09-30 | 9.458333015441895 |
5921 | USB | 1996-10-01 | 9.375 |
5922 | USB | 1996-10-02 | 9.472222328186035 |
5923 | USB | 1996-10-03 | 9.38888931274414 |
5924 | USB | 1996-10-04 | 9.48611068725586 |
5925 | USB | 1996-10-07 | 9.458333015441895 |
5926 | USB | 1996-10-08 | 9.458333015441895 |
5927 | USB | 1996-10-09 | 9.375 |
5928 | USB | 1996-10-10 | 9.5 |
5929 | USB | 1996-10-11 | 9.444443702697754 |
5930 | USB | 1996-10-14 | 9.458333015441895 |
5931 | USB | 1996-10-15 | 9.5 |
5932 | USB | 1996-10-16 | 9.51388931274414 |
5933 | USB | 1996-10-17 | 9.51388931274414 |
5934 | USB | 1996-10-18 | 9.597222328186035 |
5935 | USB | 1996-10-21 | 9.61111068725586 |
5936 | USB | 1996-10-22 | 9.541666984558105 |
5937 | USB | 1996-10-23 | 9.61111068725586 |
5938 | USB | 1996-10-24 | 9.63888931274414 |
5939 | USB | 1996-10-25 | 9.625 |
5940 | USB | 1996-10-28 | 9.680556297302246 |
5941 | USB | 1996-10-29 | 9.76388931274414 |
5942 | USB | 1996-10-30 | 9.819443702697754 |
5943 | USB | 1996-10-31 | 10.0 |
5944 | USB | 1996-11-01 | 9.944443702697754 |
5945 | USB | 1996-11-04 | 9.944443702697754 |
5946 | USB | 1996-11-05 | 9.972222328186035 |
5947 | USB | 1996-11-06 | 10.083333015441895 |
5948 | USB | 1996-11-07 | 10.041666984558105 |
5949 | USB | 1996-11-08 | 10.0 |
5950 | USB | 1996-11-11 | 10.0 |
5951 | USB | 1996-11-12 | 9.972222328186035 |
5952 | USB | 1996-11-13 | 9.88888931274414 |
5953 | USB | 1996-11-14 | 9.88888931274414 |
5954 | USB | 1996-11-15 | 9.916666984558105 |
5955 | USB | 1996-11-18 | 10.01388931274414 |
5956 | USB | 1996-11-19 | 10.083333015441895 |
5957 | USB | 1996-11-20 | 10.152777671813965 |
5958 | USB | 1996-11-21 | 10.083333015441895 |
5959 | USB | 1996-11-22 | 10.23611068725586 |
5960 | USB | 1996-11-25 | 10.38888931274414 |
5961 | USB | 1996-11-26 | 10.319443702697754 |
5962 | USB | 1996-11-27 | 10.23611068725586 |
5963 | USB | 1996-11-29 | 10.319443702697754 |
5964 | USB | 1996-12-02 | 10.319443702697754 |
5965 | USB | 1996-12-03 | 10.194443702697754 |
5966 | USB | 1996-12-04 | 10.069443702697754 |
5967 | USB | 1996-12-05 | 9.875 |
5968 | USB | 1996-12-06 | 9.791666984558105 |
5969 | USB | 1996-12-09 | 9.833333015441895 |
5970 | USB | 1996-12-10 | 10.11111068725586 |
5971 | USB | 1996-12-11 | 10.11111068725586 |
5972 | USB | 1996-12-12 | 10.083333015441895 |
5973 | USB | 1996-12-13 | 9.98611068725586 |
5974 | USB | 1996-12-16 | 9.958333015441895 |
5975 | USB | 1996-12-17 | 9.972222328186035 |
5976 | USB | 1996-12-18 | 9.944443702697754 |
5977 | USB | 1996-12-19 | 10.069443702697754 |
5978 | USB | 1996-12-20 | 10.083333015441895 |
5979 | USB | 1996-12-23 | 10.180556297302246 |
5980 | USB | 1996-12-24 | 10.166666984558105 |
5981 | USB | 1996-12-26 | 10.25 |
5982 | USB | 1996-12-27 | 10.25 |
5983 | USB | 1996-12-30 | 10.291666984558105 |
5984 | USB | 1996-12-31 | 10.208333015441895 |
5985 | USB | 1997-01-02 | 9.98611068725586 |
5986 | USB | 1997-01-03 | 10.083333015441895 |
5987 | USB | 1997-01-06 | 10.152777671813965 |
5988 | USB | 1997-01-07 | 10.180556297302246 |
5989 | USB | 1997-01-08 | 10.194443702697754 |
5990 | USB | 1997-01-09 | 10.194443702697754 |
5991 | USB | 1997-01-10 | 10.166666984558105 |
5992 | USB | 1997-01-13 | 10.305556297302246 |
5993 | USB | 1997-01-14 | 10.583333015441895 |
5994 | USB | 1997-01-15 | 10.777777671813965 |
5995 | USB | 1997-01-16 | 10.916666984558105 |
5996 | USB | 1997-01-17 | 11.291666984558105 |
5997 | USB | 1997-01-20 | 11.458333015441895 |
5998 | USB | 1997-01-21 | 11.416666984558105 |
5999 | USB | 1997-01-22 | 11.166666984558105 |
6000 | USB | 1997-01-23 | 11.125 |
6001 | USB | 1997-01-24 | 10.958333015441895 |
6002 | USB | 1997-01-27 | 11.208333015441895 |
6003 | USB | 1997-01-28 | 11.458333015441895 |
6004 | USB | 1997-01-29 | 11.583333015441895 |
6005 | USB | 1997-01-30 | 12.0 |
6006 | USB | 1997-01-31 | 12.291666984558105 |
6007 | USB | 1997-02-03 | 12.291666984558105 |
6008 | USB | 1997-02-04 | 12.708333015441895 |
6009 | USB | 1997-02-05 | 12.75 |
6010 | USB | 1997-02-06 | 12.666666984558105 |
6011 | USB | 1997-02-07 | 12.958333015441895 |
6012 | USB | 1997-02-10 | 13.083333015441895 |
6013 | USB | 1997-02-11 | 13.125 |
6014 | USB | 1997-02-12 | 13.0 |
6015 | USB | 1997-02-13 | 13.208333015441895 |
6016 | USB | 1997-02-14 | 13.291666984558105 |
6017 | USB | 1997-02-18 | 13.25 |
6018 | USB | 1997-02-19 | 13.25 |
6019 | USB | 1997-02-20 | 13.291666984558105 |
6020 | USB | 1997-02-21 | 13.333333015441895 |
6021 | USB | 1997-02-24 | 13.375 |
6022 | USB | 1997-02-25 | 13.541666984558105 |
6023 | USB | 1997-02-26 | 13.208333015441895 |
6024 | USB | 1997-02-27 | 13.0 |
6025 | USB | 1997-02-28 | 13.083333015441895 |
6026 | USB | 1997-03-03 | 13.333333015441895 |
6027 | USB | 1997-03-04 | 13.666666984558105 |
6028 | USB | 1997-03-05 | 14.166666984558105 |
6029 | USB | 1997-03-06 | 14.333333015441895 |
6030 | USB | 1997-03-07 | 14.875 |
6031 | USB | 1997-03-10 | 14.958333015441895 |
6032 | USB | 1997-03-11 | 14.958333015441895 |
6033 | USB | 1997-03-12 | 14.916666984558105 |
6034 | USB | 1997-03-13 | 14.666666984558105 |
6035 | USB | 1997-03-14 | 14.75 |
6036 | USB | 1997-03-17 | 14.958333015441895 |
6037 | USB | 1997-03-18 | 14.708333015441895 |
6038 | USB | 1997-03-19 | 14.708333015441895 |
6039 | USB | 1997-03-20 | 14.625 |
6040 | USB | 1997-03-21 | 14.625 |
6041 | USB | 1997-03-24 | 14.666666984558105 |
6042 | USB | 1997-03-25 | 14.666666984558105 |
6043 | USB | 1997-03-26 | 14.25 |
6044 | USB | 1997-03-27 | 13.625 |
6045 | USB | 1997-03-31 | 13.291666984558105 |
6046 | USB | 1997-04-01 | 13.875 |
6047 | USB | 1997-04-02 | 13.541666984558105 |
6048 | USB | 1997-04-03 | 13.416666984558105 |
6049 | USB | 1997-04-04 | 13.583333015441895 |
6050 | USB | 1997-04-07 | 13.5 |
6051 | USB | 1997-04-08 | 13.791666984558105 |
6052 | USB | 1997-04-09 | 13.583333015441895 |
6053 | USB | 1997-04-10 | 13.25 |
6054 | USB | 1997-04-11 | 12.958333015441895 |
6055 | USB | 1997-04-14 | 13.125 |
6056 | USB | 1997-04-15 | 13.458333015441895 |
6057 | USB | 1997-04-16 | 13.291666984558105 |
6058 | USB | 1997-04-17 | 13.458333015441895 |
6059 | USB | 1997-04-18 | 13.416666984558105 |
6060 | USB | 1997-04-21 | 13.375 |
6061 | USB | 1997-04-22 | 13.708333015441895 |
6062 | USB | 1997-04-23 | 13.583333015441895 |
6063 | USB | 1997-04-24 | 13.541666984558105 |
6064 | USB | 1997-04-25 | 13.5 |
6065 | USB | 1997-04-28 | 13.625 |
6066 | USB | 1997-04-29 | 14.125 |
6067 | USB | 1997-04-30 | 14.166666984558105 |
6068 | USB | 1997-05-01 | 14.166666984558105 |
6069 | USB | 1997-05-02 | 14.458333015441895 |
6070 | USB | 1997-05-05 | 14.583333015441895 |
6071 | USB | 1997-05-06 | 14.583333015441895 |
6072 | USB | 1997-05-07 | 14.0 |
6073 | USB | 1997-05-08 | 14.125 |
6074 | USB | 1997-05-09 | 14.0 |
6075 | USB | 1997-05-12 | 14.166666984558105 |
6076 | USB | 1997-05-13 | 14.041666984558105 |
6077 | USB | 1997-05-14 | 14.083333015441895 |
6078 | USB | 1997-05-15 | 13.958333015441895 |
6079 | USB | 1997-05-16 | 13.708333015441895 |
6080 | USB | 1997-05-19 | 13.875 |
6081 | USB | 1997-05-20 | 14.0 |
6082 | USB | 1997-05-21 | 13.833333015441895 |
6083 | USB | 1997-05-22 | 13.791666984558105 |
6084 | USB | 1997-05-23 | 13.875 |
6085 | USB | 1997-05-27 | 13.791666984558105 |
6086 | USB | 1997-05-28 | 13.625 |
6087 | USB | 1997-05-29 | 13.666666984558105 |
6088 | USB | 1997-05-30 | 13.75 |
6089 | USB | 1997-06-02 | 14.0 |
6090 | USB | 1997-06-03 | 13.833333015441895 |
6091 | USB | 1997-06-04 | 13.791666984558105 |
6092 | USB | 1997-06-05 | 13.875 |
6093 | USB | 1997-06-06 | 14.0 |
6094 | USB | 1997-06-09 | 14.0 |
6095 | USB | 1997-06-10 | 14.083333015441895 |
6096 | USB | 1997-06-11 | 14.083333015441895 |
6097 | USB | 1997-06-12 | 14.5 |
6098 | USB | 1997-06-13 | 14.666666984558105 |
6099 | USB | 1997-06-16 | 14.666666984558105 |
6100 | USB | 1997-06-17 | 14.625 |
6101 | USB | 1997-06-18 | 14.916666984558105 |
6102 | USB | 1997-06-19 | 14.875 |
6103 | USB | 1997-06-20 | 14.916666984558105 |
6104 | USB | 1997-06-23 | 14.833333015441895 |
6105 | USB | 1997-06-24 | 14.791666984558105 |
6106 | USB | 1997-06-25 | 14.5 |
6107 | USB | 1997-06-26 | 14.4375 |
6108 | USB | 1997-06-27 | 14.354166984558105 |
6109 | USB | 1997-06-30 | 14.083333015441895 |
6110 | USB | 1997-07-01 | 14.208333015441895 |
6111 | USB | 1997-07-02 | 14.5 |
6112 | USB | 1997-07-03 | 14.5625 |
6113 | USB | 1997-07-07 | 14.916666984558105 |
6114 | USB | 1997-07-08 | 15.041666984558105 |
6115 | USB | 1997-07-09 | 14.833333015441895 |
6116 | USB | 1997-07-10 | 14.833333015441895 |
6117 | USB | 1997-07-11 | 15.1875 |
6118 | USB | 1997-07-14 | 15.125 |
6119 | USB | 1997-07-15 | 14.958333015441895 |
6120 | USB | 1997-07-16 | 15.1875 |
6121 | USB | 1997-07-17 | 15.166666984558105 |
6122 | USB | 1997-07-18 | 15.145833015441895 |
6123 | USB | 1997-07-21 | 15.104166984558105 |
6124 | USB | 1997-07-22 | 15.229166984558105 |
6125 | USB | 1997-07-23 | 15.125 |
6126 | USB | 1997-07-24 | 15.145833015441895 |
6127 | USB | 1997-07-25 | 15.291666984558105 |
6128 | USB | 1997-07-28 | 15.479166984558105 |
6129 | USB | 1997-07-29 | 15.458333015441895 |
6130 | USB | 1997-07-30 | 15.5 |
6131 | USB | 1997-07-31 | 15.6875 |
6132 | USB | 1997-08-01 | 15.416666984558105 |
6133 | USB | 1997-08-04 | 15.333333015441895 |
6134 | USB | 1997-08-05 | 15.270833015441895 |
6135 | USB | 1997-08-06 | 15.416666984558105 |
6136 | USB | 1997-08-07 | 15.291666984558105 |
6137 | USB | 1997-08-08 | 14.916666984558105 |
6138 | USB | 1997-08-11 | 14.958333015441895 |
6139 | USB | 1997-08-12 | 14.916666984558105 |
6140 | USB | 1997-08-13 | 14.979166984558105 |
6141 | USB | 1997-08-14 | 15.0625 |
6142 | USB | 1997-08-15 | 14.958333015441895 |
6143 | USB | 1997-08-18 | 14.916666984558105 |
6144 | USB | 1997-08-19 | 15.020833015441895 |
6145 | USB | 1997-08-20 | 15.1875 |
6146 | USB | 1997-08-21 | 15.1875 |
6147 | USB | 1997-08-22 | 14.979166984558105 |
6148 | USB | 1997-08-25 | 14.958333015441895 |
6149 | USB | 1997-08-26 | 15.0 |
6150 | USB | 1997-08-27 | 15.020833015441895 |
6151 | USB | 1997-08-28 | 14.958333015441895 |
6152 | USB | 1997-08-29 | 15.0625 |
6153 | USB | 1997-09-02 | 15.208333015441895 |
6154 | USB | 1997-09-03 | 15.083333015441895 |
6155 | USB | 1997-09-04 | 15.145833015441895 |
6156 | USB | 1997-09-05 | 15.1875 |
6157 | USB | 1997-09-08 | 15.3125 |
6158 | USB | 1997-09-09 | 15.291666984558105 |
6159 | USB | 1997-09-10 | 15.083333015441895 |
6160 | USB | 1997-09-11 | 15.020833015441895 |
6161 | USB | 1997-09-12 | 15.458333015441895 |
6162 | USB | 1997-09-15 | 14.9375 |
6163 | USB | 1997-09-16 | 15.104166984558105 |
6164 | USB | 1997-09-17 | 15.229166984558105 |
6165 | USB | 1997-09-18 | 15.270833015441895 |
6166 | USB | 1997-09-19 | 15.333333015441895 |
6167 | USB | 1997-09-22 | 15.333333015441895 |
6168 | USB | 1997-09-23 | 15.416666984558105 |
6169 | USB | 1997-09-24 | 15.416666984558105 |
6170 | USB | 1997-09-25 | 15.354166984558105 |
6171 | USB | 1997-09-26 | 15.25 |
6172 | USB | 1997-09-29 | 15.291666984558105 |
6173 | USB | 1997-09-30 | 15.3125 |
6174 | USB | 1997-10-01 | 15.375 |
6175 | USB | 1997-10-02 | 15.458333015441895 |
6176 | USB | 1997-10-03 | 15.666666984558105 |
6177 | USB | 1997-10-06 | 15.875 |
6178 | USB | 1997-10-07 | 15.875 |
6179 | USB | 1997-10-08 | 15.833333015441895 |
6180 | USB | 1997-10-09 | 15.875 |
6181 | USB | 1997-10-10 | 15.833333015441895 |
6182 | USB | 1997-10-13 | 15.833333015441895 |
6183 | USB | 1997-10-14 | 15.916666984558105 |
6184 | USB | 1997-10-15 | 16.270832061767578 |
6185 | USB | 1997-10-16 | 16.458332061767578 |
6186 | USB | 1997-10-17 | 16.229167938232422 |
6187 | USB | 1997-10-20 | 16.5 |
6188 | USB | 1997-10-21 | 17.0 |
6189 | USB | 1997-10-22 | 17.020832061767578 |
6190 | USB | 1997-10-23 | 16.729167938232422 |
6191 | USB | 1997-10-24 | 16.833332061767578 |
6192 | USB | 1997-10-27 | 16.083332061767578 |
6193 | USB | 1997-10-28 | 15.895833015441895 |
6194 | USB | 1997-10-29 | 16.541667938232422 |
6195 | USB | 1997-10-30 | 16.270832061767578 |
6196 | USB | 1997-10-31 | 16.354167938232422 |
6197 | USB | 1997-11-03 | 16.541667938232422 |
6198 | USB | 1997-11-04 | 16.458332061767578 |
6199 | USB | 1997-11-05 | 16.3125 |
6200 | USB | 1997-11-06 | 16.4375 |
6201 | USB | 1997-11-07 | 16.416667938232422 |
6202 | USB | 1997-11-10 | 16.333332061767578 |
6203 | USB | 1997-11-11 | 16.041667938232422 |
6204 | USB | 1997-11-12 | 15.729166984558105 |
6205 | USB | 1997-11-13 | 15.854166984558105 |
6206 | USB | 1997-11-14 | 15.833333015441895 |
6207 | USB | 1997-11-17 | 16.333332061767578 |
6208 | USB | 1997-11-18 | 16.354167938232422 |
6209 | USB | 1997-11-19 | 16.604167938232422 |
6210 | USB | 1997-11-20 | 16.916667938232422 |
6211 | USB | 1997-11-21 | 17.208332061767578 |
6212 | USB | 1997-11-24 | 17.0 |
6213 | USB | 1997-11-25 | 17.166667938232422 |
6214 | USB | 1997-11-26 | 17.875 |
6215 | USB | 1997-11-28 | 18.0 |
6216 | USB | 1997-12-01 | 18.895832061767578 |
6217 | USB | 1997-12-02 | 19.020832061767578 |
6218 | USB | 1997-12-03 | 19.083332061767578 |
6219 | USB | 1997-12-04 | 19.0 |
6220 | USB | 1997-12-05 | 19.020832061767578 |
6221 | USB | 1997-12-08 | 18.9375 |
6222 | USB | 1997-12-09 | 18.916667938232422 |
6223 | USB | 1997-12-10 | 18.645832061767578 |
6224 | USB | 1997-12-11 | 18.583332061767578 |
6225 | USB | 1997-12-12 | 19.020832061767578 |
6226 | USB | 1997-12-15 | 19.104167938232422 |
6227 | USB | 1997-12-16 | 19.083332061767578 |
6228 | USB | 1997-12-17 | 19.104167938232422 |
6229 | USB | 1997-12-18 | 18.875 |
6230 | USB | 1997-12-19 | 18.458332061767578 |
6231 | USB | 1997-12-22 | 18.75 |
6232 | USB | 1997-12-23 | 18.979167938232422 |
6233 | USB | 1997-12-24 | 18.895832061767578 |
6234 | USB | 1997-12-26 | 18.916667938232422 |
6235 | USB | 1997-12-29 | 19.125 |
6236 | USB | 1997-12-30 | 19.333332061767578 |
6237 | USB | 1997-12-31 | 19.125 |
6238 | USB | 1998-01-02 | 18.791667938232422 |
6239 | USB | 1998-01-05 | 18.833332061767578 |
6240 | USB | 1998-01-06 | 18.958332061767578 |
6241 | USB | 1998-01-07 | 18.916667938232422 |
6242 | USB | 1998-01-08 | 18.5 |
6243 | USB | 1998-01-09 | 17.916667938232422 |
6244 | USB | 1998-01-12 | 17.708332061767578 |
6245 | USB | 1998-01-13 | 18.083332061767578 |
6246 | USB | 1998-01-14 | 18.395832061767578 |
6247 | USB | 1998-01-15 | 18.270832061767578 |
6248 | USB | 1998-01-16 | 18.5 |
6249 | USB | 1998-01-20 | 18.5 |
6250 | USB | 1998-01-21 | 18.291667938232422 |
6251 | USB | 1998-01-22 | 18.166667938232422 |
6252 | USB | 1998-01-23 | 18.145832061767578 |
6253 | USB | 1998-01-26 | 18.5 |
6254 | USB | 1998-01-27 | 18.4375 |
6255 | USB | 1998-01-28 | 18.604167938232422 |
6256 | USB | 1998-01-29 | 18.666667938232422 |
6257 | USB | 1998-01-30 | 18.354167938232422 |
6258 | USB | 1998-02-02 | 18.645832061767578 |
6259 | USB | 1998-02-03 | 18.979167938232422 |
6260 | USB | 1998-02-04 | 19.0 |
6261 | USB | 1998-02-05 | 19.0 |
6262 | USB | 1998-02-06 | 19.020832061767578 |
6263 | USB | 1998-02-09 | 19.145832061767578 |
6264 | USB | 1998-02-10 | 19.354167938232422 |
6265 | USB | 1998-02-11 | 19.229167938232422 |
6266 | USB | 1998-02-12 | 19.166667938232422 |
6267 | USB | 1998-02-13 | 18.979167938232422 |
6268 | USB | 1998-02-17 | 19.541667938232422 |
6269 | USB | 1998-02-18 | 19.895832061767578 |
6270 | USB | 1998-02-19 | 19.4375 |
6271 | USB | 1998-02-20 | 19.375 |
6272 | USB | 1998-02-23 | 19.416667938232422 |
6273 | USB | 1998-02-24 | 19.145832061767578 |
6274 | USB | 1998-02-25 | 19.458332061767578 |
6275 | USB | 1998-02-26 | 19.604167938232422 |
6276 | USB | 1998-02-27 | 19.625 |
6277 | USB | 1998-03-02 | 19.333332061767578 |
6278 | USB | 1998-03-03 | 19.395832061767578 |
6279 | USB | 1998-03-04 | 19.4375 |
6280 | USB | 1998-03-05 | 19.229167938232422 |
6281 | USB | 1998-03-06 | 19.333332061767578 |
6282 | USB | 1998-03-09 | 19.291667938232422 |
6283 | USB | 1998-03-10 | 19.479167938232422 |
6284 | USB | 1998-03-11 | 19.8125 |
6285 | USB | 1998-03-12 | 19.895832061767578 |
6286 | USB | 1998-03-13 | 19.854167938232422 |
6287 | USB | 1998-03-16 | 20.0625 |
6288 | USB | 1998-03-17 | 20.020832061767578 |
6289 | USB | 1998-03-18 | 20.145832061767578 |
6290 | USB | 1998-03-19 | 20.291667938232422 |
6291 | USB | 1998-03-20 | 20.416667938232422 |
6292 | USB | 1998-03-23 | 20.166667938232422 |
6293 | USB | 1998-03-24 | 20.333332061767578 |
6294 | USB | 1998-03-25 | 20.1875 |
6295 | USB | 1998-03-26 | 20.0625 |
6296 | USB | 1998-03-27 | 20.041667938232422 |
6297 | USB | 1998-03-30 | 19.666667938232422 |
6298 | USB | 1998-03-31 | 19.708332061767578 |
6299 | USB | 1998-04-01 | 19.854167938232422 |
6300 | USB | 1998-04-02 | 20.375 |
6301 | USB | 1998-04-03 | 20.375 |
6302 | USB | 1998-04-06 | 20.708332061767578 |
6303 | USB | 1998-04-07 | 20.4375 |
6304 | USB | 1998-04-08 | 20.666667938232422 |
6305 | USB | 1998-04-09 | 21.104167938232422 |
6306 | USB | 1998-04-13 | 21.166667938232422 |
6307 | USB | 1998-04-14 | 21.0 |
6308 | USB | 1998-04-15 | 21.375 |
6309 | USB | 1998-04-16 | 21.229167938232422 |
6310 | USB | 1998-04-17 | 21.3125 |
6311 | USB | 1998-04-20 | 20.958332061767578 |
6312 | USB | 1998-04-21 | 21.083332061767578 |
6313 | USB | 1998-04-22 | 21.020832061767578 |
6314 | USB | 1998-04-23 | 20.833332061767578 |
6315 | USB | 1998-04-24 | 20.354167938232422 |
6316 | USB | 1998-04-27 | 19.729167938232422 |
6317 | USB | 1998-04-28 | 20.104167938232422 |
6318 | USB | 1998-04-29 | 20.354167938232422 |
6319 | USB | 1998-04-30 | 21.0625 |
6320 | USB | 1998-05-01 | 21.208332061767578 |
6321 | USB | 1998-05-04 | 20.875 |
6322 | USB | 1998-05-05 | 20.6875 |
6323 | USB | 1998-05-06 | 20.666667938232422 |
6324 | USB | 1998-05-07 | 20.645832061767578 |
6325 | USB | 1998-05-08 | 20.9375 |
6326 | USB | 1998-05-11 | 20.791667938232422 |
6327 | USB | 1998-05-12 | 20.75 |
6328 | USB | 1998-05-13 | 20.729167938232422 |
6329 | USB | 1998-05-14 | 20.625 |
6330 | USB | 1998-05-15 | 20.416667938232422 |
6331 | USB | 1998-05-18 | 20.354167938232422 |
6332 | USB | 1998-05-19 | 20.479167938232422 |
6333 | USB | 1998-05-20 | 20.645832061767578 |
6334 | USB | 1998-05-21 | 20.645832061767578 |
6335 | USB | 1998-05-22 | 20.5 |
6336 | USB | 1998-05-26 | 20.479167938232422 |
6337 | USB | 1998-05-27 | 20.0625 |
6338 | USB | 1998-05-28 | 20.208332061767578 |
6339 | USB | 1998-05-29 | 20.333332061767578 |
6340 | USB | 1998-06-01 | 20.083332061767578 |
6341 | USB | 1998-06-02 | 20.104167938232422 |
6342 | USB | 1998-06-03 | 20.083332061767578 |
6343 | USB | 1998-06-04 | 20.020832061767578 |
6344 | USB | 1998-06-05 | 20.0625 |
6345 | USB | 1998-06-08 | 20.4375 |
6346 | USB | 1998-06-09 | 20.791667938232422 |
6347 | USB | 1998-06-10 | 20.854167938232422 |
6348 | USB | 1998-06-11 | 20.708332061767578 |
6349 | USB | 1998-06-12 | 20.708332061767578 |
6350 | USB | 1998-06-15 | 20.666667938232422 |
6351 | USB | 1998-06-16 | 20.6875 |
6352 | USB | 1998-06-17 | 21.104167938232422 |
6353 | USB | 1998-06-18 | 21.0 |
6354 | USB | 1998-06-19 | 20.708332061767578 |
6355 | USB | 1998-06-22 | 20.625 |
6356 | USB | 1998-06-23 | 20.791667938232422 |
6357 | USB | 1998-06-24 | 20.854167938232422 |
6358 | USB | 1998-06-25 | 20.875 |
6359 | USB | 1998-06-26 | 20.833332061767578 |
6360 | USB | 1998-06-29 | 21.458332061767578 |
6361 | USB | 1998-06-30 | 21.291667938232422 |
6362 | USB | 1998-07-01 | 21.208332061767578 |
6363 | USB | 1998-07-02 | 21.25 |
6364 | USB | 1998-07-06 | 20.916667938232422 |
6365 | USB | 1998-07-07 | 21.25 |
6366 | USB | 1998-07-08 | 21.6875 |
6367 | USB | 1998-07-09 | 22.1875 |
6368 | USB | 1998-07-10 | 23.104167938232422 |
6369 | USB | 1998-07-13 | 23.104167938232422 |
6370 | USB | 1998-07-14 | 23.0 |
6371 | USB | 1998-07-15 | 23.354167938232422 |
6372 | USB | 1998-07-16 | 24.208332061767578 |
6373 | USB | 1998-07-17 | 24.333332061767578 |
6374 | USB | 1998-07-20 | 24.5 |
6375 | USB | 1998-07-21 | 24.208332061767578 |
6376 | USB | 1998-07-22 | 23.8125 |
6377 | USB | 1998-07-23 | 23.604167938232422 |
6378 | USB | 1998-07-24 | 23.458332061767578 |
6379 | USB | 1998-07-27 | 23.1875 |
6380 | USB | 1998-07-28 | 23.229167938232422 |
6381 | USB | 1998-07-29 | 23.3125 |
6382 | USB | 1998-07-30 | 23.625 |
6383 | USB | 1998-07-31 | 23.208332061767578 |
6384 | USB | 1998-08-03 | 23.395832061767578 |
6385 | USB | 1998-08-04 | 23.0625 |
6386 | USB | 1998-08-05 | 23.5 |
6387 | USB | 1998-08-06 | 23.9375 |
6388 | USB | 1998-08-07 | 24.270832061767578 |
6389 | USB | 1998-08-10 | 24.333332061767578 |
6390 | USB | 1998-08-11 | 23.333332061767578 |
6391 | USB | 1998-08-12 | 23.8125 |
6392 | USB | 1998-08-13 | 23.4375 |
6393 | USB | 1998-08-14 | 23.25 |
6394 | USB | 1998-08-17 | 22.541667938232422 |
6395 | USB | 1998-08-18 | 22.833332061767578 |
6396 | USB | 1998-08-19 | 22.354167938232422 |
6397 | USB | 1998-08-20 | 22.166667938232422 |
6398 | USB | 1998-08-21 | 21.5 |
6399 | USB | 1998-08-24 | 21.395832061767578 |
6400 | USB | 1998-08-25 | 21.208332061767578 |
6401 | USB | 1998-08-26 | 20.5625 |
6402 | USB | 1998-08-27 | 19.958332061767578 |
6403 | USB | 1998-08-28 | 19.708332061767578 |
6404 | USB | 1998-08-31 | 18.291667938232422 |
6405 | USB | 1998-09-01 | 19.041667938232422 |
6406 | USB | 1998-09-02 | 20.208332061767578 |
6407 | USB | 1998-09-03 | 20.541667938232422 |
6408 | USB | 1998-09-04 | 20.416667938232422 |
6409 | USB | 1998-09-08 | 21.25 |
6410 | USB | 1998-09-09 | 21.1875 |
6411 | USB | 1998-09-10 | 20.333332061767578 |
6412 | USB | 1998-09-11 | 20.666667938232422 |
6413 | USB | 1998-09-14 | 21.083332061767578 |
6414 | USB | 1998-09-15 | 21.625 |
6415 | USB | 1998-09-16 | 22.083332061767578 |
6416 | USB | 1998-09-17 | 21.583332061767578 |
6417 | USB | 1998-09-18 | 22.354167938232422 |
6418 | USB | 1998-09-21 | 22.979167938232422 |
6419 | USB | 1998-09-22 | 22.583332061767578 |
6420 | USB | 1998-09-23 | 22.541667938232422 |
6421 | USB | 1998-09-24 | 22.416667938232422 |
6422 | USB | 1998-09-25 | 22.5 |
6423 | USB | 1998-09-28 | 22.729167938232422 |
6424 | USB | 1998-09-29 | 22.375 |
6425 | USB | 1998-09-30 | 22.041667938232422 |
6426 | USB | 1998-10-01 | 21.25 |
6427 | USB | 1998-10-02 | 21.375 |
6428 | USB | 1998-10-05 | 21.1875 |
6429 | USB | 1998-10-06 | 21.020832061767578 |
6430 | USB | 1998-10-07 | 20.520832061767578 |
6431 | USB | 1998-10-08 | 19.0625 |
6432 | USB | 1998-10-09 | 19.979167938232422 |
6433 | USB | 1998-10-12 | 20.3125 |
6434 | USB | 1998-10-13 | 20.375 |
6435 | USB | 1998-10-14 | 22.375 |
6436 | USB | 1998-10-15 | 23.75 |
6437 | USB | 1998-10-16 | 24.041667938232422 |
6438 | USB | 1998-10-19 | 23.625 |
6439 | USB | 1998-10-20 | 24.1875 |
6440 | USB | 1998-10-21 | 23.75 |
6441 | USB | 1998-10-22 | 23.458332061767578 |
6442 | USB | 1998-10-23 | 22.4375 |
6443 | USB | 1998-10-26 | 23.645832061767578 |
6444 | USB | 1998-10-27 | 24.395832061767578 |
6445 | USB | 1998-10-28 | 24.645832061767578 |
6446 | USB | 1998-10-29 | 25.75 |
6447 | USB | 1998-10-30 | 25.208332061767578 |
6448 | USB | 1998-11-02 | 25.208332061767578 |
6449 | USB | 1998-11-03 | 25.625 |
6450 | USB | 1998-11-04 | 25.770832061767578 |
6451 | USB | 1998-11-05 | 25.979167938232422 |
6452 | USB | 1998-11-06 | 25.854167938232422 |
6453 | USB | 1998-11-09 | 25.354167938232422 |
6454 | USB | 1998-11-10 | 25.375 |
6455 | USB | 1998-11-11 | 25.166667938232422 |
6456 | USB | 1998-11-12 | 25.416667938232422 |
6457 | USB | 1998-11-13 | 25.604167938232422 |
6458 | USB | 1998-11-16 | 26.041667938232422 |
6459 | USB | 1998-11-17 | 25.166667938232422 |
6460 | USB | 1998-11-18 | 24.166667938232422 |
6461 | USB | 1998-11-19 | 23.791667938232422 |
6462 | USB | 1998-11-20 | 24.791667938232422 |
6463 | USB | 1998-11-23 | 25.208332061767578 |
6464 | USB | 1998-11-24 | 24.9375 |
6465 | USB | 1998-11-25 | 24.6875 |
6466 | USB | 1998-11-27 | 24.666667938232422 |
6467 | USB | 1998-11-30 | 24.416667938232422 |
6468 | USB | 1998-12-01 | 24.875 |
6469 | USB | 1998-12-02 | 25.375 |
6470 | USB | 1998-12-03 | 24.541667938232422 |
6471 | USB | 1998-12-04 | 24.979167938232422 |
6472 | USB | 1998-12-07 | 24.6875 |
6473 | USB | 1998-12-08 | 24.125 |
6474 | USB | 1998-12-09 | 23.666667938232422 |
6475 | USB | 1998-12-10 | 24.0 |
6476 | USB | 1998-12-11 | 24.583332061767578 |
6477 | USB | 1998-12-14 | 24.625 |
6478 | USB | 1998-12-15 | 24.5 |
6479 | USB | 1998-12-16 | 24.645832061767578 |
6480 | USB | 1998-12-17 | 25.291667938232422 |
6481 | USB | 1998-12-18 | 25.770832061767578 |
6482 | USB | 1998-12-21 | 26.291667938232422 |
6483 | USB | 1998-12-22 | 26.291667938232422 |
6484 | USB | 1998-12-23 | 27.145832061767578 |
6485 | USB | 1998-12-24 | 27.770832061767578 |
6486 | USB | 1998-12-28 | 28.1875 |
6487 | USB | 1998-12-29 | 29.104167938232422 |
6488 | USB | 1998-12-30 | 30.4375 |
6489 | USB | 1998-12-31 | 31.0 |
6490 | USB | 1999-01-04 | 30.270832061767578 |
6491 | USB | 1999-01-05 | 29.75 |
6492 | USB | 1999-01-06 | 29.916667938232422 |
6493 | USB | 1999-01-07 | 29.208332061767578 |
6494 | USB | 1999-01-08 | 29.041667938232422 |
6495 | USB | 1999-01-11 | 28.895832061767578 |
6496 | USB | 1999-01-12 | 27.979167938232422 |
6497 | USB | 1999-01-13 | 28.145832061767578 |
6498 | USB | 1999-01-14 | 28.0 |
6499 | USB | 1999-01-15 | 29.166667938232422 |
6500 | USB | 1999-01-19 | 29.645832061767578 |
6501 | USB | 1999-01-20 | 28.75 |
6502 | USB | 1999-01-21 | 28.895832061767578 |
6503 | USB | 1999-01-22 | 28.291667938232422 |
6504 | USB | 1999-01-25 | 28.8125 |
6505 | USB | 1999-01-26 | 28.5 |
6506 | USB | 1999-01-27 | 27.416667938232422 |
6507 | USB | 1999-01-28 | 28.8125 |
6508 | USB | 1999-01-29 | 29.395832061767578 |
6509 | USB | 1999-02-01 | 29.041667938232422 |
6510 | USB | 1999-02-02 | 28.916667938232422 |
6511 | USB | 1999-02-03 | 28.5625 |
6512 | USB | 1999-02-04 | 27.770832061767578 |
6513 | USB | 1999-02-05 | 28.395832061767578 |
6514 | USB | 1999-02-08 | 28.25 |
6515 | USB | 1999-02-09 | 27.604167938232422 |
6516 | USB | 1999-02-10 | 27.75 |
6517 | USB | 1999-02-11 | 28.8125 |
6518 | USB | 1999-02-12 | 28.791667938232422 |
6519 | USB | 1999-02-16 | 28.875 |
6520 | USB | 1999-02-17 | 28.625 |
6521 | USB | 1999-02-18 | 29.3125 |
6522 | USB | 1999-02-19 | 29.0625 |
6523 | USB | 1999-02-22 | 29.208332061767578 |
6524 | USB | 1999-02-23 | 29.416667938232422 |
6525 | USB | 1999-02-24 | 28.4375 |
6526 | USB | 1999-02-25 | 27.75 |
6527 | USB | 1999-02-26 | 27.916667938232422 |
6528 | USB | 1999-03-01 | 28.729167938232422 |
6529 | USB | 1999-03-02 | 28.895832061767578 |
6530 | USB | 1999-03-03 | 28.958332061767578 |
6531 | USB | 1999-03-04 | 29.4375 |
6532 | USB | 1999-03-05 | 29.541667938232422 |
6533 | USB | 1999-03-08 | 29.416667938232422 |
6534 | USB | 1999-03-09 | 29.770832061767578 |
6535 | USB | 1999-03-10 | 30.5625 |
6536 | USB | 1999-03-11 | 30.833332061767578 |
6537 | USB | 1999-03-12 | 30.75 |
6538 | USB | 1999-03-15 | 31.0 |
6539 | USB | 1999-03-16 | 30.541667938232422 |
6540 | USB | 1999-03-17 | 30.541667938232422 |
6541 | USB | 1999-03-18 | 31.854167938232422 |
6542 | USB | 1999-03-19 | 30.875 |
6543 | USB | 1999-03-22 | 30.875 |
6544 | USB | 1999-03-23 | 30.708332061767578 |
6545 | USB | 1999-03-24 | 30.645832061767578 |
6546 | USB | 1999-03-25 | 31.020832061767578 |
6547 | USB | 1999-03-26 | 30.979167938232422 |
6548 | USB | 1999-03-29 | 31.104167938232422 |
6549 | USB | 1999-03-30 | 30.604167938232422 |
6550 | USB | 1999-03-31 | 29.833332061767578 |
6551 | USB | 1999-04-01 | 29.729167938232422 |
6552 | USB | 1999-04-05 | 30.875 |
6553 | USB | 1999-04-06 | 31.375 |
6554 | USB | 1999-04-07 | 32.39583206176758 |
6555 | USB | 1999-04-08 | 33.0625 |
6556 | USB | 1999-04-09 | 32.89583206176758 |
6557 | USB | 1999-04-12 | 33.95833206176758 |
6558 | USB | 1999-04-13 | 34.47916793823242 |
6559 | USB | 1999-04-14 | 34.5625 |
6560 | USB | 1999-04-15 | 34.22916793823242 |
6561 | USB | 1999-04-16 | 33.3125 |
6562 | USB | 1999-04-19 | 34.25 |
6563 | USB | 1999-04-20 | 33.875 |
6564 | USB | 1999-04-21 | 34.5 |
6565 | USB | 1999-04-22 | 33.25 |
6566 | USB | 1999-04-23 | 33.125 |
6567 | USB | 1999-04-26 | 31.8125 |
6568 | USB | 1999-04-27 | 32.625 |
6569 | USB | 1999-04-28 | 31.9375 |
6570 | USB | 1999-04-29 | 31.5625 |
6571 | USB | 1999-04-30 | 30.0625 |
6572 | USB | 1999-05-03 | 30.375 |
6573 | USB | 1999-05-04 | 29.5 |
6574 | USB | 1999-05-05 | 29.4375 |
6575 | USB | 1999-05-06 | 29.3125 |
6576 | USB | 1999-05-07 | 29.4375 |
6577 | USB | 1999-05-10 | 29.5 |
6578 | USB | 1999-05-11 | 29.8125 |
6579 | USB | 1999-05-12 | 28.6875 |
6580 | USB | 1999-05-13 | 29.8125 |
6581 | USB | 1999-05-14 | 29.3125 |
6582 | USB | 1999-05-17 | 28.5625 |
6583 | USB | 1999-05-18 | 27.0625 |
6584 | USB | 1999-05-19 | 28.9375 |
6585 | USB | 1999-05-20 | 29.3125 |
6586 | USB | 1999-05-21 | 29.125 |
6587 | USB | 1999-05-24 | 28.375 |
6588 | USB | 1999-05-25 | 27.8125 |
6589 | USB | 1999-05-26 | 29.1875 |
6590 | USB | 1999-05-27 | 27.6875 |
6591 | USB | 1999-05-28 | 28.8125 |
6592 | USB | 1999-06-01 | 28.75 |
6593 | USB | 1999-06-02 | 28.25 |
6594 | USB | 1999-06-03 | 28.4375 |
6595 | USB | 1999-06-04 | 28.1875 |
6596 | USB | 1999-06-07 | 28.1875 |
6597 | USB | 1999-06-08 | 27.8125 |
6598 | USB | 1999-06-09 | 27.3125 |
6599 | USB | 1999-06-10 | 26.5 |
6600 | USB | 1999-06-11 | 26.625 |
6601 | USB | 1999-06-14 | 26.6875 |
6602 | USB | 1999-06-15 | 26.8125 |
6603 | USB | 1999-06-16 | 27.375 |
6604 | USB | 1999-06-17 | 27.4375 |
6605 | USB | 1999-06-18 | 27.875 |
6606 | USB | 1999-06-21 | 28.1875 |
6607 | USB | 1999-06-22 | 27.4375 |
6608 | USB | 1999-06-23 | 26.8125 |
6609 | USB | 1999-06-24 | 26.25 |
6610 | USB | 1999-06-25 | 26.4375 |
6611 | USB | 1999-06-28 | 27.0 |
6612 | USB | 1999-06-29 | 27.625 |
6613 | USB | 1999-06-30 | 28.0 |
6614 | USB | 1999-07-01 | 29.4375 |
6615 | USB | 1999-07-02 | 28.8125 |
6616 | USB | 1999-07-06 | 28.9375 |
6617 | USB | 1999-07-07 | 29.0 |
6618 | USB | 1999-07-08 | 29.0625 |
6619 | USB | 1999-07-09 | 29.0 |
6620 | USB | 1999-07-12 | 28.75 |
6621 | USB | 1999-07-13 | 28.125 |
6622 | USB | 1999-07-14 | 27.25 |
6623 | USB | 1999-07-15 | 27.4375 |
6624 | USB | 1999-07-16 | 27.5625 |
6625 | USB | 1999-07-19 | 27.25 |
6626 | USB | 1999-07-20 | 27.0 |
6627 | USB | 1999-07-21 | 26.8125 |
6628 | USB | 1999-07-22 | 26.875 |
6629 | USB | 1999-07-23 | 26.25 |
6630 | USB | 1999-07-26 | 26.5 |
6631 | USB | 1999-07-27 | 26.75 |
6632 | USB | 1999-07-28 | 27.0625 |
6633 | USB | 1999-07-29 | 26.5625 |
6634 | USB | 1999-07-30 | 26.0625 |
6635 | USB | 1999-08-02 | 25.9375 |
6636 | USB | 1999-08-03 | 26.0625 |
6637 | USB | 1999-08-04 | 25.625 |
6638 | USB | 1999-08-05 | 24.9375 |
6639 | USB | 1999-08-06 | 24.5 |
6640 | USB | 1999-08-09 | 24.5625 |
6641 | USB | 1999-08-10 | 23.5625 |
6642 | USB | 1999-08-11 | 24.0 |
6643 | USB | 1999-08-12 | 24.0 |
6644 | USB | 1999-08-13 | 25.625 |
6645 | USB | 1999-08-16 | 25.75 |
6646 | USB | 1999-08-17 | 27.1875 |
6647 | USB | 1999-08-18 | 27.125 |
6648 | USB | 1999-08-19 | 27.0625 |
6649 | USB | 1999-08-20 | 27.375 |
6650 | USB | 1999-08-23 | 28.3125 |
6651 | USB | 1999-08-24 | 28.5625 |
6652 | USB | 1999-08-25 | 28.25 |
6653 | USB | 1999-08-26 | 27.8125 |
6654 | USB | 1999-08-27 | 28.0625 |
6655 | USB | 1999-08-30 | 26.5625 |
6656 | USB | 1999-08-31 | 26.8125 |
6657 | USB | 1999-09-01 | 26.75 |
6658 | USB | 1999-09-02 | 26.75 |
6659 | USB | 1999-09-03 | 27.5625 |
6660 | USB | 1999-09-07 | 26.3125 |
6661 | USB | 1999-09-08 | 26.3125 |
6662 | USB | 1999-09-09 | 25.5 |
6663 | USB | 1999-09-10 | 25.3125 |
6664 | USB | 1999-09-13 | 24.9375 |
6665 | USB | 1999-09-14 | 24.0 |
6666 | USB | 1999-09-15 | 24.125 |
6667 | USB | 1999-09-16 | 24.0625 |
6668 | USB | 1999-09-17 | 24.625 |
6669 | USB | 1999-09-20 | 23.4375 |
6670 | USB | 1999-09-21 | 22.5625 |
6671 | USB | 1999-09-22 | 22.3125 |
6672 | USB | 1999-09-23 | 23.25 |
6673 | USB | 1999-09-24 | 23.75 |
6674 | USB | 1999-09-27 | 23.4375 |
6675 | USB | 1999-09-28 | 23.5625 |
6676 | USB | 1999-09-29 | 24.125 |
6677 | USB | 1999-09-30 | 25.625 |
6678 | USB | 1999-10-01 | 25.75 |
6679 | USB | 1999-10-04 | 25.875 |
6680 | USB | 1999-10-05 | 25.375 |
6681 | USB | 1999-10-06 | 26.1875 |
6682 | USB | 1999-10-07 | 25.125 |
6683 | USB | 1999-10-08 | 26.6875 |
6684 | USB | 1999-10-11 | 26.8125 |
6685 | USB | 1999-10-12 | 26.5625 |
6686 | USB | 1999-10-13 | 24.1875 |
6687 | USB | 1999-10-14 | 24.0 |
6688 | USB | 1999-10-15 | 23.375 |
6689 | USB | 1999-10-18 | 24.4375 |
6690 | USB | 1999-10-19 | 25.5 |
6691 | USB | 1999-10-20 | 26.125 |
6692 | USB | 1999-10-21 | 25.875 |
6693 | USB | 1999-10-22 | 26.625 |
6694 | USB | 1999-10-25 | 26.3125 |
6695 | USB | 1999-10-26 | 25.4375 |
6696 | USB | 1999-10-27 | 26.6875 |
6697 | USB | 1999-10-28 | 28.625 |
6698 | USB | 1999-10-29 | 29.375 |
6699 | USB | 1999-11-01 | 28.8125 |
6700 | USB | 1999-11-02 | 28.75 |
6701 | USB | 1999-11-03 | 28.625 |
6702 | USB | 1999-11-04 | 28.4375 |
6703 | USB | 1999-11-05 | 28.25 |
6704 | USB | 1999-11-08 | 28.375 |
6705 | USB | 1999-11-09 | 27.8125 |
6706 | USB | 1999-11-10 | 27.4375 |
6707 | USB | 1999-11-11 | 27.8125 |
6708 | USB | 1999-11-12 | 28.625 |
6709 | USB | 1999-11-15 | 28.375 |
6710 | USB | 1999-11-16 | 28.375 |
6711 | USB | 1999-11-17 | 27.6875 |
6712 | USB | 1999-11-18 | 26.8125 |
6713 | USB | 1999-11-19 | 26.25 |
6714 | USB | 1999-11-22 | 26.9375 |
6715 | USB | 1999-11-23 | 26.6875 |
6716 | USB | 1999-11-24 | 26.3125 |
6717 | USB | 1999-11-26 | 26.125 |
6718 | USB | 1999-11-29 | 24.9375 |
6719 | USB | 1999-11-30 | 26.0 |
6720 | USB | 1999-12-01 | 25.4375 |
6721 | USB | 1999-12-02 | 25.0625 |
6722 | USB | 1999-12-03 | 25.5 |
6723 | USB | 1999-12-06 | 23.4375 |
6724 | USB | 1999-12-07 | 22.0625 |
6725 | USB | 1999-12-08 | 22.0 |
6726 | USB | 1999-12-09 | 21.5 |
6727 | USB | 1999-12-10 | 21.9375 |
6728 | USB | 1999-12-13 | 21.4375 |
6729 | USB | 1999-12-14 | 21.125 |
6730 | USB | 1999-12-15 | 21.25 |
6731 | USB | 1999-12-16 | 20.875 |
6732 | USB | 1999-12-17 | 20.25 |
6733 | USB | 1999-12-20 | 20.3125 |
6734 | USB | 1999-12-21 | 20.9375 |
6735 | USB | 1999-12-22 | 20.75 |
6736 | USB | 1999-12-23 | 20.875 |
6737 | USB | 1999-12-27 | 20.5 |
6738 | USB | 1999-12-28 | 21.0 |
6739 | USB | 1999-12-29 | 21.0625 |
6740 | USB | 1999-12-30 | 21.0 |
6741 | USB | 1999-12-31 | 21.125 |
6742 | USB | 2000-01-03 | 20.5625 |
6743 | USB | 2000-01-04 | 19.8125 |
6744 | USB | 2000-01-05 | 19.375 |
6745 | USB | 2000-01-06 | 20.875 |
6746 | USB | 2000-01-07 | 21.6875 |
6747 | USB | 2000-01-10 | 21.5625 |
6748 | USB | 2000-01-11 | 20.75 |
6749 | USB | 2000-01-12 | 21.8125 |
6750 | USB | 2000-01-13 | 23.25 |
6751 | USB | 2000-01-14 | 23.25 |
6752 | USB | 2000-01-18 | 23.4375 |
6753 | USB | 2000-01-19 | 23.0 |
6754 | USB | 2000-01-20 | 22.1875 |
6755 | USB | 2000-01-21 | 21.6875 |
6756 | USB | 2000-01-24 | 21.4375 |
6757 | USB | 2000-01-25 | 21.75 |
6758 | USB | 2000-01-26 | 22.8125 |
6759 | USB | 2000-01-27 | 23.125 |
6760 | USB | 2000-01-28 | 22.25 |
6761 | USB | 2000-01-31 | 23.875 |
6762 | USB | 2000-02-01 | 24.3125 |
6763 | USB | 2000-02-02 | 24.625 |
6764 | USB | 2000-02-03 | 23.9375 |
6765 | USB | 2000-02-04 | 22.3125 |
6766 | USB | 2000-02-07 | 22.75 |
6767 | USB | 2000-02-08 | 23.625 |
6768 | USB | 2000-02-09 | 22.9375 |
6769 | USB | 2000-02-10 | 22.625 |
6770 | USB | 2000-02-11 | 22.1875 |
6771 | USB | 2000-02-14 | 21.75 |
6772 | USB | 2000-02-15 | 21.9375 |
6773 | USB | 2000-02-16 | 21.0625 |
6774 | USB | 2000-02-17 | 19.875 |
6775 | USB | 2000-02-18 | 19.1875 |
6776 | USB | 2000-02-22 | 19.5625 |
6777 | USB | 2000-02-23 | 19.0 |
6778 | USB | 2000-02-24 | 18.5 |
6779 | USB | 2000-02-25 | 18.0 |
6780 | USB | 2000-02-28 | 18.375 |
6781 | USB | 2000-02-29 | 17.8125 |
6782 | USB | 2000-03-01 | 18.3125 |
6783 | USB | 2000-03-02 | 18.6875 |
6784 | USB | 2000-03-03 | 18.8125 |
6785 | USB | 2000-03-06 | 18.3125 |
6786 | USB | 2000-03-07 | 17.625 |
6787 | USB | 2000-03-08 | 17.0 |
6788 | USB | 2000-03-09 | 17.1875 |
6789 | USB | 2000-03-10 | 17.5625 |
6790 | USB | 2000-03-13 | 17.6875 |
6791 | USB | 2000-03-14 | 17.875 |
6792 | USB | 2000-03-15 | 19.875 |
6793 | USB | 2000-03-16 | 22.875 |
6794 | USB | 2000-03-17 | 22.4375 |
6795 | USB | 2000-03-20 | 22.125 |
6796 | USB | 2000-03-21 | 23.625 |
6797 | USB | 2000-03-22 | 23.3125 |
6798 | USB | 2000-03-23 | 23.5 |
6799 | USB | 2000-03-24 | 23.6875 |
6800 | USB | 2000-03-27 | 23.0 |
6801 | USB | 2000-03-28 | 23.1875 |
6802 | USB | 2000-03-29 | 23.1875 |
6803 | USB | 2000-03-30 | 22.5625 |
6804 | USB | 2000-03-31 | 22.9375 |
6805 | USB | 2000-04-03 | 24.5 |
6806 | USB | 2000-04-04 | 24.0625 |
6807 | USB | 2000-04-05 | 23.625 |
6808 | USB | 2000-04-06 | 23.625 |
6809 | USB | 2000-04-07 | 23.4375 |
6810 | USB | 2000-04-10 | 23.5 |
6811 | USB | 2000-04-11 | 25.125 |
6812 | USB | 2000-04-12 | 26.375 |
6813 | USB | 2000-04-13 | 25.125 |
6814 | USB | 2000-04-14 | 25.0625 |
6815 | USB | 2000-04-17 | 24.5625 |
6816 | USB | 2000-04-18 | 25.625 |
6817 | USB | 2000-04-19 | 26.0 |
6818 | USB | 2000-04-20 | 26.5 |
6819 | USB | 2000-04-24 | 27.75 |
6820 | USB | 2000-04-25 | 27.0 |
6821 | USB | 2000-04-26 | 26.625 |
6822 | USB | 2000-04-27 | 25.5 |
6823 | USB | 2000-04-28 | 24.875 |
6824 | USB | 2000-05-01 | 25.5 |
6825 | USB | 2000-05-02 | 25.8125 |
6826 | USB | 2000-05-03 | 24.875 |
6827 | USB | 2000-05-04 | 23.875 |
6828 | USB | 2000-05-05 | 24.0 |
6829 | USB | 2000-05-08 | 24.9375 |
6830 | USB | 2000-05-09 | 24.6875 |
6831 | USB | 2000-05-10 | 24.25 |
6832 | USB | 2000-05-11 | 24.8125 |
6833 | USB | 2000-05-12 | 25.3125 |
6834 | USB | 2000-05-15 | 25.25 |
6835 | USB | 2000-05-16 | 24.4375 |
6836 | USB | 2000-05-17 | 23.25 |
6837 | USB | 2000-05-18 | 23.0625 |
6838 | USB | 2000-05-19 | 23.75 |
6839 | USB | 2000-05-22 | 24.5625 |
6840 | USB | 2000-05-23 | 25.0 |
6841 | USB | 2000-05-24 | 25.8125 |
6842 | USB | 2000-05-25 | 25.3125 |
6843 | USB | 2000-05-26 | 25.5 |
6844 | USB | 2000-05-30 | 25.8125 |
6845 | USB | 2000-05-31 | 25.5625 |
6846 | USB | 2000-06-01 | 26.6875 |
6847 | USB | 2000-06-02 | 27.4375 |
6848 | USB | 2000-06-05 | 26.0625 |
6849 | USB | 2000-06-06 | 25.8125 |
6850 | USB | 2000-06-07 | 25.75 |
6851 | USB | 2000-06-08 | 24.9375 |
6852 | USB | 2000-06-09 | 24.5625 |
6853 | USB | 2000-06-12 | 25.0 |
6854 | USB | 2000-06-13 | 25.125 |
6855 | USB | 2000-06-14 | 24.875 |
6856 | USB | 2000-06-15 | 23.4375 |
6857 | USB | 2000-06-16 | 21.9375 |
6858 | USB | 2000-06-19 | 22.5625 |
6859 | USB | 2000-06-20 | 22.3125 |
6860 | USB | 2000-06-21 | 22.0 |
6861 | USB | 2000-06-22 | 22.1875 |
6862 | USB | 2000-06-23 | 21.75 |
6863 | USB | 2000-06-26 | 22.125 |
6864 | USB | 2000-06-27 | 22.4375 |
6865 | USB | 2000-06-28 | 22.390625 |
6866 | USB | 2000-06-29 | 21.625 |
6867 | USB | 2000-06-30 | 21.0625 |
6868 | USB | 2000-07-03 | 21.5 |
6869 | USB | 2000-07-05 | 21.5 |
6870 | USB | 2000-07-06 | 22.4375 |
6871 | USB | 2000-07-07 | 22.875 |
6872 | USB | 2000-07-10 | 22.5 |
6873 | USB | 2000-07-11 | 22.5 |
6874 | USB | 2000-07-12 | 22.1875 |
6875 | USB | 2000-07-13 | 21.5625 |
6876 | USB | 2000-07-14 | 21.9375 |
6877 | USB | 2000-07-17 | 21.4375 |
6878 | USB | 2000-07-18 | 20.875 |
6879 | USB | 2000-07-19 | 21.0625 |
6880 | USB | 2000-07-20 | 21.375 |
6881 | USB | 2000-07-21 | 20.9375 |
6882 | USB | 2000-07-24 | 21.125 |
6883 | USB | 2000-07-25 | 21.5 |
6884 | USB | 2000-07-26 | 20.5625 |
6885 | USB | 2000-07-27 | 20.3125 |
6886 | USB | 2000-07-28 | 19.75 |
6887 | USB | 2000-07-31 | 19.75 |
6888 | USB | 2000-08-01 | 21.0625 |
6889 | USB | 2000-08-02 | 20.875 |
6890 | USB | 2000-08-03 | 22.0 |
6891 | USB | 2000-08-04 | 23.125 |
6892 | USB | 2000-08-07 | 23.375 |
6893 | USB | 2000-08-08 | 24.0625 |
6894 | USB | 2000-08-09 | 24.3125 |
6895 | USB | 2000-08-10 | 23.8125 |
6896 | USB | 2000-08-11 | 24.25 |
6897 | USB | 2000-08-14 | 25.0 |
6898 | USB | 2000-08-15 | 24.625 |
6899 | USB | 2000-08-16 | 23.75 |
6900 | USB | 2000-08-17 | 23.6875 |
6901 | USB | 2000-08-18 | 23.5625 |
6902 | USB | 2000-08-21 | 24.0625 |
6903 | USB | 2000-08-22 | 24.5625 |
6904 | USB | 2000-08-23 | 24.25 |
6905 | USB | 2000-08-24 | 24.25 |
6906 | USB | 2000-08-25 | 24.0625 |
6907 | USB | 2000-08-28 | 24.0625 |
6908 | USB | 2000-08-29 | 23.4375 |
6909 | USB | 2000-08-30 | 23.3125 |
6910 | USB | 2000-08-31 | 23.890625 |
6911 | USB | 2000-09-01 | 23.75 |
6912 | USB | 2000-09-05 | 23.5 |
6913 | USB | 2000-09-06 | 24.375 |
6914 | USB | 2000-09-07 | 24.5625 |
6915 | USB | 2000-09-08 | 24.1875 |
6916 | USB | 2000-09-11 | 24.0625 |
6917 | USB | 2000-09-12 | 23.9375 |
6918 | USB | 2000-09-13 | 24.625 |
6919 | USB | 2000-09-14 | 24.6875 |
6920 | USB | 2000-09-15 | 23.1875 |
6921 | USB | 2000-09-18 | 22.75 |
6922 | USB | 2000-09-19 | 22.8125 |
6923 | USB | 2000-09-20 | 21.875 |
6924 | USB | 2000-09-21 | 21.5625 |
6925 | USB | 2000-09-22 | 22.125 |
6926 | USB | 2000-09-25 | 22.0625 |
6927 | USB | 2000-09-26 | 22.125 |
6928 | USB | 2000-09-27 | 22.4375 |
6929 | USB | 2000-09-28 | 22.75 |
6930 | USB | 2000-09-29 | 22.375 |
6931 | USB | 2000-10-02 | 22.5625 |
6932 | USB | 2000-10-03 | 22.25 |
6933 | USB | 2000-10-04 | 20.0 |
6934 | USB | 2000-10-05 | 19.25 |
6935 | USB | 2000-10-06 | 19.0 |
6936 | USB | 2000-10-09 | 17.9375 |
6937 | USB | 2000-10-10 | 17.0625 |
6938 | USB | 2000-10-11 | 16.6875 |
6939 | USB | 2000-10-12 | 15.625 |
6940 | USB | 2000-10-13 | 16.9375 |
6941 | USB | 2000-10-16 | 17.9375 |
6942 | USB | 2000-10-17 | 17.0625 |
6943 | USB | 2000-10-18 | 17.0 |
6944 | USB | 2000-10-19 | 17.5 |
6945 | USB | 2000-10-20 | 17.375 |
6946 | USB | 2000-10-23 | 17.3125 |
6947 | USB | 2000-10-24 | 18.1875 |
6948 | USB | 2000-10-25 | 17.75 |
6949 | USB | 2000-10-26 | 17.5 |
6950 | USB | 2000-10-27 | 17.8125 |
6951 | USB | 2000-10-30 | 19.1875 |
6952 | USB | 2000-10-31 | 19.6875 |
6953 | USB | 2000-11-01 | 19.75 |
6954 | USB | 2000-11-02 | 19.6875 |
6955 | USB | 2000-11-03 | 19.75 |
6956 | USB | 2000-11-06 | 19.875 |
6957 | USB | 2000-11-07 | 19.375 |
6958 | USB | 2000-11-08 | 19.25 |
6959 | USB | 2000-11-09 | 19.3125 |
6960 | USB | 2000-11-10 | 19.1875 |
6961 | USB | 2000-11-13 | 19.0 |
6962 | USB | 2000-11-14 | 18.875 |
6963 | USB | 2000-11-15 | 18.5 |
6964 | USB | 2000-11-16 | 17.875 |
6965 | USB | 2000-11-17 | 17.875 |
6966 | USB | 2000-11-20 | 17.8125 |
6967 | USB | 2000-11-21 | 18.3125 |
6968 | USB | 2000-11-22 | 18.125 |
6969 | USB | 2000-11-24 | 17.875 |
6970 | USB | 2000-11-27 | 17.75 |
6971 | USB | 2000-11-28 | 18.6875 |
6972 | USB | 2000-11-29 | 19.375 |
6973 | USB | 2000-11-30 | 19.375 |
6974 | USB | 2000-12-01 | 19.4375 |
6975 | USB | 2000-12-04 | 19.25 |
6976 | USB | 2000-12-05 | 20.375 |
6977 | USB | 2000-12-06 | 20.125 |
6978 | USB | 2000-12-07 | 20.875 |
6979 | USB | 2000-12-08 | 21.25 |
6980 | USB | 2000-12-11 | 21.75 |
6981 | USB | 2000-12-12 | 21.4375 |
6982 | USB | 2000-12-13 | 21.25 |
6983 | USB | 2000-12-14 | 21.25 |
6984 | USB | 2000-12-15 | 21.25 |
6985 | USB | 2000-12-18 | 23.3125 |
6986 | USB | 2000-12-19 | 22.75 |
6987 | USB | 2000-12-20 | 23.1875 |
6988 | USB | 2000-12-21 | 24.0 |
6989 | USB | 2000-12-22 | 23.75 |
6990 | USB | 2000-12-26 | 23.875 |
6991 | USB | 2000-12-27 | 24.25 |
6992 | USB | 2000-12-28 | 23.9375 |
6993 | USB | 2000-12-29 | 23.25 |
6994 | USB | 2001-01-02 | 23.0625 |
6995 | USB | 2001-01-03 | 24.6875 |
6996 | USB | 2001-01-04 | 25.625 |
6997 | USB | 2001-01-05 | 24.5625 |
6998 | USB | 2001-01-08 | 24.0625 |
6999 | USB | 2001-01-09 | 24.0625 |
7000 | USB | 2001-01-10 | 24.125 |
7001 | USB | 2001-01-11 | 24.0625 |
7002 | USB | 2001-01-12 | 23.0625 |
7003 | USB | 2001-01-16 | 22.9375 |
7004 | USB | 2001-01-17 | 22.1875 |
7005 | USB | 2001-01-18 | 21.875 |
7006 | USB | 2001-01-19 | 21.1875 |
7007 | USB | 2001-01-22 | 22.125 |
7008 | USB | 2001-01-23 | 23.0 |
7009 | USB | 2001-01-24 | 23.0 |
7010 | USB | 2001-01-25 | 23.0625 |
7011 | USB | 2001-01-26 | 23.625 |
7012 | USB | 2001-01-29 | 23.65999984741211 |
7013 | USB | 2001-01-30 | 23.780000686645508 |
7014 | USB | 2001-01-31 | 23.600000381469727 |
7015 | USB | 2001-02-01 | 23.270000457763672 |
7016 | USB | 2001-02-02 | 23.559999465942383 |
7017 | USB | 2001-02-05 | 24.010000228881836 |
7018 | USB | 2001-02-06 | 23.739999771118164 |
7019 | USB | 2001-02-07 | 23.760000228881836 |
7020 | USB | 2001-02-08 | 23.799999237060547 |
7021 | USB | 2001-02-09 | 23.860000610351562 |
7022 | USB | 2001-02-12 | 24.25 |
7023 | USB | 2001-02-13 | 24.079999923706055 |
7024 | USB | 2001-02-14 | 23.329999923706055 |
7025 | USB | 2001-02-15 | 23.299999237060547 |
7026 | USB | 2001-02-16 | 23.399999618530273 |
7027 | USB | 2001-02-20 | 23.010000228881836 |
7028 | USB | 2001-02-21 | 22.719999313354492 |
7029 | USB | 2001-02-22 | 22.479999542236328 |
7030 | USB | 2001-02-23 | 22.700000762939453 |
7031 | USB | 2001-02-26 | 23.34000015258789 |
7032 | USB | 2001-02-27 | 23.450000762939453 |
7033 | USB | 2001-02-28 | 23.200000762939453 |
7034 | USB | 2001-03-01 | 23.25 |
7035 | USB | 2001-03-02 | 23.780000686645508 |
7036 | USB | 2001-03-05 | 23.0 |
7037 | USB | 2001-03-06 | 22.549999237060547 |
7038 | USB | 2001-03-07 | 22.899999618530273 |
7039 | USB | 2001-03-08 | 22.8700008392334 |
7040 | USB | 2001-03-09 | 23.020000457763672 |
7041 | USB | 2001-03-12 | 21.600000381469727 |
7042 | USB | 2001-03-13 | 21.799999237060547 |
7043 | USB | 2001-03-14 | 20.700000762939453 |
7044 | USB | 2001-03-15 | 21.43000030517578 |
7045 | USB | 2001-03-16 | 20.950000762939453 |
7046 | USB | 2001-03-19 | 22.0 |
7047 | USB | 2001-03-20 | 20.969999313354492 |
7048 | USB | 2001-03-21 | 19.950000762939453 |
7049 | USB | 2001-03-22 | 19.25 |
7050 | USB | 2001-03-23 | 20.739999771118164 |
7051 | USB | 2001-03-26 | 21.690000534057617 |
7052 | USB | 2001-03-27 | 23.389999389648438 |
7053 | USB | 2001-03-28 | 23.059999465942383 |
7054 | USB | 2001-03-29 | 22.530000686645508 |
7055 | USB | 2001-03-30 | 23.200000762939453 |
7056 | USB | 2001-04-02 | 23.389999389648438 |
7057 | USB | 2001-04-03 | 22.93000030517578 |
7058 | USB | 2001-04-04 | 22.75 |
7059 | USB | 2001-04-05 | 23.25 |
7060 | USB | 2001-04-06 | 23.040000915527344 |
7061 | USB | 2001-04-09 | 23.149999618530273 |
7062 | USB | 2001-04-10 | 23.34000015258789 |
7063 | USB | 2001-04-11 | 22.989999771118164 |
7064 | USB | 2001-04-12 | 23.489999771118164 |
7065 | USB | 2001-04-16 | 23.3799991607666 |
7066 | USB | 2001-04-17 | 22.3700008392334 |
7067 | USB | 2001-04-18 | 22.5 |
7068 | USB | 2001-04-19 | 22.200000762939453 |
7069 | USB | 2001-04-20 | 21.600000381469727 |
7070 | USB | 2001-04-23 | 21.260000228881836 |
7071 | USB | 2001-04-24 | 21.5 |
7072 | USB | 2001-04-25 | 21.389999389648438 |
7073 | USB | 2001-04-26 | 20.860000610351562 |
7074 | USB | 2001-04-27 | 21.479999542236328 |
7075 | USB | 2001-04-30 | 21.18000030517578 |
7076 | USB | 2001-05-01 | 20.940000534057617 |
7077 | USB | 2001-05-02 | 21.31999969482422 |
7078 | USB | 2001-05-03 | 22.100000381469727 |
7079 | USB | 2001-05-04 | 22.68000030517578 |
7080 | USB | 2001-05-07 | 21.239999771118164 |
7081 | USB | 2001-05-08 | 21.200000762939453 |
7082 | USB | 2001-05-09 | 21.350000381469727 |
7083 | USB | 2001-05-10 | 21.06999969482422 |
7084 | USB | 2001-05-11 | 20.950000762939453 |
7085 | USB | 2001-05-14 | 21.149999618530273 |
7086 | USB | 2001-05-15 | 21.5 |
7087 | USB | 2001-05-16 | 21.940000534057617 |
7088 | USB | 2001-05-17 | 21.65999984741211 |
7089 | USB | 2001-05-18 | 21.84000015258789 |
7090 | USB | 2001-05-21 | 21.899999618530273 |
7091 | USB | 2001-05-22 | 22.239999771118164 |
7092 | USB | 2001-05-23 | 22.329999923706055 |
7093 | USB | 2001-05-24 | 22.610000610351562 |
7094 | USB | 2001-05-25 | 22.229999542236328 |
7095 | USB | 2001-05-29 | 22.1200008392334 |
7096 | USB | 2001-05-30 | 22.100000381469727 |
7097 | USB | 2001-05-31 | 22.299999237060547 |
7098 | USB | 2001-06-01 | 22.5 |
7099 | USB | 2001-06-04 | 22.75 |
7100 | USB | 2001-06-05 | 22.84000015258789 |
7101 | USB | 2001-06-06 | 23.100000381469727 |
7102 | USB | 2001-06-07 | 23.0 |
7103 | USB | 2001-06-08 | 22.739999771118164 |
7104 | USB | 2001-06-11 | 22.739999771118164 |
7105 | USB | 2001-06-12 | 22.610000610351562 |
7106 | USB | 2001-06-13 | 22.5 |
7107 | USB | 2001-06-14 | 21.649999618530273 |
7108 | USB | 2001-06-15 | 21.5 |
7109 | USB | 2001-06-18 | 21.799999237060547 |
7110 | USB | 2001-06-19 | 22.299999237060547 |
7111 | USB | 2001-06-20 | 22.5 |
7112 | USB | 2001-06-21 | 23.25 |
7113 | USB | 2001-06-22 | 23.0 |
7114 | USB | 2001-06-25 | 22.799999237060547 |
7115 | USB | 2001-06-26 | 22.450000762939453 |
7116 | USB | 2001-06-27 | 22.280000686645508 |
7117 | USB | 2001-06-28 | 22.75 |
7118 | USB | 2001-06-29 | 22.790000915527344 |
7119 | USB | 2001-07-02 | 23.309999465942383 |
7120 | USB | 2001-07-03 | 23.149999618530273 |
7121 | USB | 2001-07-05 | 23.299999237060547 |
7122 | USB | 2001-07-06 | 22.950000762939453 |
7123 | USB | 2001-07-09 | 23.5 |
7124 | USB | 2001-07-10 | 22.989999771118164 |
7125 | USB | 2001-07-11 | 23.030000686645508 |
7126 | USB | 2001-07-12 | 23.479999542236328 |
7127 | USB | 2001-07-13 | 23.899999618530273 |
7128 | USB | 2001-07-16 | 23.559999465942383 |
7129 | USB | 2001-07-17 | 23.950000762939453 |
7130 | USB | 2001-07-18 | 23.649999618530273 |
7131 | USB | 2001-07-19 | 22.799999237060547 |
7132 | USB | 2001-07-20 | 22.450000762939453 |
7133 | USB | 2001-07-23 | 22.43000030517578 |
7134 | USB | 2001-07-24 | 22.079999923706055 |
7135 | USB | 2001-07-25 | 22.25 |
7136 | USB | 2001-07-26 | 22.75 |
7137 | USB | 2001-07-27 | 23.5 |
7138 | USB | 2001-07-30 | 23.6299991607666 |
7139 | USB | 2001-07-31 | 23.739999771118164 |
7140 | USB | 2001-08-01 | 23.790000915527344 |
7141 | USB | 2001-08-02 | 23.799999237060547 |
7142 | USB | 2001-08-03 | 23.940000534057617 |
7143 | USB | 2001-08-06 | 24.43000030517578 |
7144 | USB | 2001-08-07 | 25.010000228881836 |
7145 | USB | 2001-08-08 | 25.0 |
7146 | USB | 2001-08-09 | 24.649999618530273 |
7147 | USB | 2001-08-10 | 24.639999389648438 |
7148 | USB | 2001-08-13 | 24.739999771118164 |
7149 | USB | 2001-08-14 | 24.899999618530273 |
7150 | USB | 2001-08-15 | 24.75 |
7151 | USB | 2001-08-16 | 25.020000457763672 |
7152 | USB | 2001-08-17 | 24.709999084472656 |
7153 | USB | 2001-08-20 | 24.959999084472656 |
7154 | USB | 2001-08-21 | 24.59000015258789 |
7155 | USB | 2001-08-22 | 24.989999771118164 |
7156 | USB | 2001-08-23 | 24.829999923706055 |
7157 | USB | 2001-08-24 | 24.850000381469727 |
7158 | USB | 2001-08-27 | 24.5 |
7159 | USB | 2001-08-28 | 24.270000457763672 |
7160 | USB | 2001-08-29 | 24.149999618530273 |
7161 | USB | 2001-08-30 | 24.030000686645508 |
7162 | USB | 2001-08-31 | 24.239999771118164 |
7163 | USB | 2001-09-04 | 24.530000686645508 |
7164 | USB | 2001-09-05 | 24.200000762939453 |
7165 | USB | 2001-09-06 | 24.200000762939453 |
7166 | USB | 2001-09-07 | 23.790000915527344 |
7167 | USB | 2001-09-10 | 23.739999771118164 |
7168 | USB | 2001-09-17 | 23.40999984741211 |
7169 | USB | 2001-09-18 | 23.020000457763672 |
7170 | USB | 2001-09-19 | 21.510000228881836 |
7171 | USB | 2001-09-20 | 19.649999618530273 |
7172 | USB | 2001-09-21 | 19.3799991607666 |
7173 | USB | 2001-09-24 | 21.0 |
7174 | USB | 2001-09-25 | 21.350000381469727 |
7175 | USB | 2001-09-26 | 21.25 |
7176 | USB | 2001-09-27 | 21.889999389648438 |
7177 | USB | 2001-09-28 | 22.18000030517578 |
7178 | USB | 2001-10-01 | 22.020000457763672 |
7179 | USB | 2001-10-02 | 22.649999618530273 |
7180 | USB | 2001-10-03 | 22.700000762939453 |
7181 | USB | 2001-10-04 | 21.950000762939453 |
7182 | USB | 2001-10-05 | 18.440000534057617 |
7183 | USB | 2001-10-08 | 16.8799991607666 |
7184 | USB | 2001-10-09 | 17.65999984741211 |
7185 | USB | 2001-10-10 | 17.860000610351562 |
7186 | USB | 2001-10-11 | 17.579999923706055 |
7187 | USB | 2001-10-12 | 16.809999465942383 |
7188 | USB | 2001-10-15 | 16.84000015258789 |
7189 | USB | 2001-10-16 | 17.399999618530273 |
7190 | USB | 2001-10-17 | 17.889999389648438 |
7191 | USB | 2001-10-18 | 17.75 |
7192 | USB | 2001-10-19 | 17.260000228881836 |
7193 | USB | 2001-10-22 | 17.3799991607666 |
7194 | USB | 2001-10-23 | 17.68000030517578 |
7195 | USB | 2001-10-24 | 18.200000762939453 |
7196 | USB | 2001-10-25 | 18.8799991607666 |
7197 | USB | 2001-10-26 | 18.520000457763672 |
7198 | USB | 2001-10-29 | 17.799999237060547 |
7199 | USB | 2001-10-30 | 17.75 |
7200 | USB | 2001-10-31 | 17.780000686645508 |
7201 | USB | 2001-11-01 | 18.0 |
7202 | USB | 2001-11-02 | 18.0 |
7203 | USB | 2001-11-05 | 18.360000610351562 |
7204 | USB | 2001-11-06 | 18.649999618530273 |
7205 | USB | 2001-11-07 | 18.329999923706055 |
7206 | USB | 2001-11-08 | 18.149999618530273 |
7207 | USB | 2001-11-09 | 18.100000381469727 |
7208 | USB | 2001-11-12 | 17.969999313354492 |
7209 | USB | 2001-11-13 | 18.200000762939453 |
7210 | USB | 2001-11-14 | 18.239999771118164 |
7211 | USB | 2001-11-15 | 18.1299991607666 |
7212 | USB | 2001-11-16 | 18.3799991607666 |
7213 | USB | 2001-11-19 | 18.65999984741211 |
7214 | USB | 2001-11-20 | 18.209999084472656 |
7215 | USB | 2001-11-21 | 18.100000381469727 |
7216 | USB | 2001-11-23 | 18.600000381469727 |
7217 | USB | 2001-11-26 | 18.229999542236328 |
7218 | USB | 2001-11-27 | 18.299999237060547 |
7219 | USB | 2001-11-28 | 18.399999618530273 |
7220 | USB | 2001-11-29 | 18.5 |
7221 | USB | 2001-11-30 | 18.979999542236328 |
7222 | USB | 2001-12-03 | 18.799999237060547 |
7223 | USB | 2001-12-04 | 19.030000686645508 |
7224 | USB | 2001-12-05 | 19.389999389648438 |
7225 | USB | 2001-12-06 | 19.950000762939453 |
7226 | USB | 2001-12-07 | 20.059999465942383 |
7227 | USB | 2001-12-10 | 20.079999923706055 |
7228 | USB | 2001-12-11 | 19.520000457763672 |
7229 | USB | 2001-12-12 | 19.700000762939453 |
7230 | USB | 2001-12-13 | 19.170000076293945 |
7231 | USB | 2001-12-14 | 18.979999542236328 |
7232 | USB | 2001-12-17 | 19.0 |
7233 | USB | 2001-12-18 | 19.579999923706055 |
7234 | USB | 2001-12-19 | 20.25 |
7235 | USB | 2001-12-20 | 20.3799991607666 |
7236 | USB | 2001-12-21 | 20.700000762939453 |
7237 | USB | 2001-12-24 | 20.510000228881836 |
7238 | USB | 2001-12-26 | 20.510000228881836 |
7239 | USB | 2001-12-27 | 20.729999542236328 |
7240 | USB | 2001-12-28 | 20.969999313354492 |
7241 | USB | 2001-12-31 | 20.93000030517578 |
7242 | USB | 2002-01-02 | 20.549999237060547 |
7243 | USB | 2002-01-03 | 20.649999618530273 |
7244 | USB | 2002-01-04 | 21.040000915527344 |
7245 | USB | 2002-01-07 | 20.989999771118164 |
7246 | USB | 2002-01-08 | 20.940000534057617 |
7247 | USB | 2002-01-09 | 20.739999771118164 |
7248 | USB | 2002-01-10 | 21.0 |
7249 | USB | 2002-01-11 | 20.3700008392334 |
7250 | USB | 2002-01-14 | 20.350000381469727 |
7251 | USB | 2002-01-15 | 20.700000762939453 |
7252 | USB | 2002-01-16 | 20.149999618530273 |
7253 | USB | 2002-01-17 | 20.420000076293945 |
7254 | USB | 2002-01-18 | 20.420000076293945 |
7255 | USB | 2002-01-22 | 20.479999542236328 |
7256 | USB | 2002-01-23 | 20.920000076293945 |
7257 | USB | 2002-01-24 | 21.25 |
7258 | USB | 2002-01-25 | 21.43000030517578 |
7259 | USB | 2002-01-28 | 21.5 |
7260 | USB | 2002-01-29 | 20.309999465942383 |
7261 | USB | 2002-01-30 | 20.350000381469727 |
7262 | USB | 2002-01-31 | 20.81999969482422 |
7263 | USB | 2002-02-01 | 20.15999984741211 |
7264 | USB | 2002-02-04 | 19.829999923706055 |
7265 | USB | 2002-02-05 | 19.829999923706055 |
7266 | USB | 2002-02-06 | 19.5 |
7267 | USB | 2002-02-07 | 19.549999237060547 |
7268 | USB | 2002-02-08 | 19.700000762939453 |
7269 | USB | 2002-02-11 | 19.850000381469727 |
7270 | USB | 2002-02-12 | 19.799999237060547 |
7271 | USB | 2002-02-13 | 20.0 |
7272 | USB | 2002-02-14 | 20.040000915527344 |
7273 | USB | 2002-02-15 | 20.010000228881836 |
7274 | USB | 2002-02-19 | 19.15999984741211 |
7275 | USB | 2002-02-20 | 19.56999969482422 |
7276 | USB | 2002-02-21 | 19.280000686645508 |
7277 | USB | 2002-02-22 | 19.93000030517578 |
7278 | USB | 2002-02-25 | 20.59000015258789 |
7279 | USB | 2002-02-26 | 20.549999237060547 |
7280 | USB | 2002-02-27 | 20.850000381469727 |
7281 | USB | 2002-02-28 | 20.850000381469727 |
7282 | USB | 2002-03-01 | 21.110000610351562 |
7283 | USB | 2002-03-04 | 21.75 |
7284 | USB | 2002-03-05 | 21.190000534057617 |
7285 | USB | 2002-03-06 | 21.940000534057617 |
7286 | USB | 2002-03-07 | 21.639999389648438 |
7287 | USB | 2002-03-08 | 22.0 |
7288 | USB | 2002-03-11 | 22.290000915527344 |
7289 | USB | 2002-03-12 | 22.049999237060547 |
7290 | USB | 2002-03-13 | 22.010000228881836 |
7291 | USB | 2002-03-14 | 21.8700008392334 |
7292 | USB | 2002-03-15 | 22.489999771118164 |
7293 | USB | 2002-03-18 | 22.6299991607666 |
7294 | USB | 2002-03-19 | 23.0 |
7295 | USB | 2002-03-20 | 22.489999771118164 |
7296 | USB | 2002-03-21 | 22.270000457763672 |
7297 | USB | 2002-03-22 | 22.600000381469727 |
7298 | USB | 2002-03-25 | 22.6299991607666 |
7299 | USB | 2002-03-26 | 22.899999618530273 |
7300 | USB | 2002-03-27 | 22.68000030517578 |
7301 | USB | 2002-03-28 | 22.56999969482422 |
7302 | USB | 2002-04-01 | 22.579999923706055 |
7303 | USB | 2002-04-02 | 22.81999969482422 |
7304 | USB | 2002-04-03 | 22.40999984741211 |
7305 | USB | 2002-04-04 | 22.399999618530273 |
7306 | USB | 2002-04-05 | 22.3700008392334 |
7307 | USB | 2002-04-08 | 22.56999969482422 |
7308 | USB | 2002-04-09 | 22.770000457763672 |
7309 | USB | 2002-04-10 | 22.93000030517578 |
7310 | USB | 2002-04-11 | 22.389999389648438 |
7311 | USB | 2002-04-12 | 22.729999542236328 |
7312 | USB | 2002-04-15 | 22.399999618530273 |
7313 | USB | 2002-04-16 | 22.989999771118164 |
7314 | USB | 2002-04-17 | 23.610000610351562 |
7315 | USB | 2002-04-18 | 23.600000381469727 |
7316 | USB | 2002-04-19 | 23.81999969482422 |
7317 | USB | 2002-04-22 | 23.110000610351562 |
7318 | USB | 2002-04-23 | 23.200000762939453 |
7319 | USB | 2002-04-24 | 23.479999542236328 |
7320 | USB | 2002-04-25 | 23.639999389648438 |
7321 | USB | 2002-04-26 | 23.280000686645508 |
7322 | USB | 2002-04-29 | 23.229999542236328 |
7323 | USB | 2002-04-30 | 23.700000762939453 |
7324 | USB | 2002-05-01 | 23.700000762939453 |
7325 | USB | 2002-05-02 | 23.989999771118164 |
7326 | USB | 2002-05-03 | 23.809999465942383 |
7327 | USB | 2002-05-06 | 23.399999618530273 |
7328 | USB | 2002-05-07 | 23.610000610351562 |
7329 | USB | 2002-05-08 | 23.90999984741211 |
7330 | USB | 2002-05-09 | 23.899999618530273 |
7331 | USB | 2002-05-10 | 23.670000076293945 |
7332 | USB | 2002-05-13 | 24.049999237060547 |
7333 | USB | 2002-05-14 | 24.34000015258789 |
7334 | USB | 2002-05-15 | 24.010000228881836 |
7335 | USB | 2002-05-16 | 24.049999237060547 |
7336 | USB | 2002-05-17 | 23.90999984741211 |
7337 | USB | 2002-05-20 | 23.90999984741211 |
7338 | USB | 2002-05-21 | 24.110000610351562 |
7339 | USB | 2002-05-22 | 24.020000457763672 |
7340 | USB | 2002-05-23 | 24.450000762939453 |
7341 | USB | 2002-05-24 | 24.049999237060547 |
7342 | USB | 2002-05-28 | 23.549999237060547 |
7343 | USB | 2002-05-29 | 23.520000457763672 |
7344 | USB | 2002-05-30 | 23.530000686645508 |
7345 | USB | 2002-05-31 | 23.649999618530273 |
7346 | USB | 2002-06-03 | 23.3799991607666 |
7347 | USB | 2002-06-04 | 23.18000030517578 |
7348 | USB | 2002-06-05 | 23.229999542236328 |
7349 | USB | 2002-06-06 | 22.649999618530273 |
7350 | USB | 2002-06-07 | 22.899999618530273 |
7351 | USB | 2002-06-10 | 23.010000228881836 |
7352 | USB | 2002-06-11 | 22.600000381469727 |
7353 | USB | 2002-06-12 | 22.8700008392334 |
7354 | USB | 2002-06-13 | 22.3700008392334 |
7355 | USB | 2002-06-14 | 22.940000534057617 |
7356 | USB | 2002-06-17 | 23.75 |
7357 | USB | 2002-06-18 | 23.75 |
7358 | USB | 2002-06-19 | 23.270000457763672 |
7359 | USB | 2002-06-20 | 23.260000228881836 |
7360 | USB | 2002-06-21 | 22.700000762939453 |
7361 | USB | 2002-06-24 | 22.8799991607666 |
7362 | USB | 2002-06-25 | 22.6299991607666 |
7363 | USB | 2002-06-26 | 22.450000762939453 |
7364 | USB | 2002-06-27 | 22.979999542236328 |
7365 | USB | 2002-06-28 | 23.350000381469727 |
7366 | USB | 2002-07-01 | 22.700000762939453 |
7367 | USB | 2002-07-02 | 22.450000762939453 |
7368 | USB | 2002-07-03 | 21.760000228881836 |
7369 | USB | 2002-07-05 | 22.450000762939453 |
7370 | USB | 2002-07-08 | 22.479999542236328 |
7371 | USB | 2002-07-09 | 22.200000762939453 |
7372 | USB | 2002-07-10 | 21.639999389648438 |
7373 | USB | 2002-07-11 | 21.850000381469727 |
7374 | USB | 2002-07-12 | 21.18000030517578 |
7375 | USB | 2002-07-15 | 21.219999313354492 |
7376 | USB | 2002-07-16 | 20.25 |
7377 | USB | 2002-07-17 | 20.56999969482422 |
7378 | USB | 2002-07-18 | 19.489999771118164 |
7379 | USB | 2002-07-19 | 18.489999771118164 |
7380 | USB | 2002-07-22 | 18.399999618530273 |
7381 | USB | 2002-07-23 | 18.450000762939453 |
7382 | USB | 2002-07-24 | 18.639999389648438 |
7383 | USB | 2002-07-25 | 18.489999771118164 |
7384 | USB | 2002-07-26 | 19.670000076293945 |
7385 | USB | 2002-07-29 | 20.75 |
7386 | USB | 2002-07-30 | 20.56999969482422 |
7387 | USB | 2002-07-31 | 21.389999389648438 |
7388 | USB | 2002-08-01 | 20.520000457763672 |
7389 | USB | 2002-08-02 | 20.489999771118164 |
7390 | USB | 2002-08-05 | 20.010000228881836 |
7391 | USB | 2002-08-06 | 20.770000457763672 |
7392 | USB | 2002-08-07 | 20.899999618530273 |
7393 | USB | 2002-08-08 | 21.690000534057617 |
7394 | USB | 2002-08-09 | 21.780000686645508 |
7395 | USB | 2002-08-12 | 21.459999084472656 |
7396 | USB | 2002-08-13 | 21.25 |
7397 | USB | 2002-08-14 | 21.899999618530273 |
7398 | USB | 2002-08-15 | 22.049999237060547 |
7399 | USB | 2002-08-16 | 22.06999969482422 |
7400 | USB | 2002-08-19 | 22.43000030517578 |
7401 | USB | 2002-08-20 | 22.049999237060547 |
7402 | USB | 2002-08-21 | 22.0 |
7403 | USB | 2002-08-22 | 22.030000686645508 |
7404 | USB | 2002-08-23 | 21.559999465942383 |
7405 | USB | 2002-08-26 | 21.709999084472656 |
7406 | USB | 2002-08-27 | 21.389999389648438 |
7407 | USB | 2002-08-28 | 21.09000015258789 |
7408 | USB | 2002-08-29 | 21.31999969482422 |
7409 | USB | 2002-08-30 | 21.489999771118164 |
7410 | USB | 2002-09-03 | 20.600000381469727 |
7411 | USB | 2002-09-04 | 21.010000228881836 |
7412 | USB | 2002-09-05 | 20.68000030517578 |
7413 | USB | 2002-09-06 | 21.100000381469727 |
7414 | USB | 2002-09-09 | 21.260000228881836 |
7415 | USB | 2002-09-10 | 20.940000534057617 |
7416 | USB | 2002-09-11 | 20.889999389648438 |
7417 | USB | 2002-09-12 | 20.389999389648438 |
7418 | USB | 2002-09-13 | 20.459999084472656 |
7419 | USB | 2002-09-16 | 20.229999542236328 |
7420 | USB | 2002-09-17 | 19.90999984741211 |
7421 | USB | 2002-09-18 | 19.780000686645508 |
7422 | USB | 2002-09-19 | 19.200000762939453 |
7423 | USB | 2002-09-20 | 19.280000686645508 |
7424 | USB | 2002-09-23 | 18.68000030517578 |
7425 | USB | 2002-09-24 | 18.020000457763672 |
7426 | USB | 2002-09-25 | 18.299999237060547 |
7427 | USB | 2002-09-26 | 18.479999542236328 |
7428 | USB | 2002-09-27 | 18.40999984741211 |
7429 | USB | 2002-09-30 | 18.579999923706055 |
7430 | USB | 2002-10-01 | 19.469999313354492 |
7431 | USB | 2002-10-02 | 19.469999313354492 |
7432 | USB | 2002-10-03 | 17.790000915527344 |
7433 | USB | 2002-10-04 | 17.399999618530273 |
7434 | USB | 2002-10-07 | 16.5 |
7435 | USB | 2002-10-08 | 17.149999618530273 |
7436 | USB | 2002-10-09 | 16.25 |
7437 | USB | 2002-10-10 | 17.360000610351562 |
7438 | USB | 2002-10-11 | 18.440000534057617 |
7439 | USB | 2002-10-14 | 18.600000381469727 |
7440 | USB | 2002-10-15 | 19.350000381469727 |
7441 | USB | 2002-10-16 | 19.799999237060547 |
7442 | USB | 2002-10-17 | 20.270000457763672 |
7443 | USB | 2002-10-18 | 20.43000030517578 |
7444 | USB | 2002-10-21 | 20.65999984741211 |
7445 | USB | 2002-10-22 | 20.649999618530273 |
7446 | USB | 2002-10-23 | 20.899999618530273 |
7447 | USB | 2002-10-24 | 20.899999618530273 |
7448 | USB | 2002-10-25 | 21.030000686645508 |
7449 | USB | 2002-10-28 | 21.25 |
7450 | USB | 2002-10-29 | 20.8799991607666 |
7451 | USB | 2002-10-30 | 21.219999313354492 |
7452 | USB | 2002-10-31 | 21.09000015258789 |
7453 | USB | 2002-11-01 | 21.549999237060547 |
7454 | USB | 2002-11-04 | 21.200000762939453 |
7455 | USB | 2002-11-05 | 21.219999313354492 |
7456 | USB | 2002-11-06 | 21.280000686645508 |
7457 | USB | 2002-11-07 | 20.440000534057617 |
7458 | USB | 2002-11-08 | 20.15999984741211 |
7459 | USB | 2002-11-11 | 20.049999237060547 |
7460 | USB | 2002-11-12 | 20.6200008392334 |
7461 | USB | 2002-11-13 | 20.65999984741211 |
7462 | USB | 2002-11-14 | 21.1299991607666 |
7463 | USB | 2002-11-15 | 21.690000534057617 |
7464 | USB | 2002-11-18 | 21.239999771118164 |
7465 | USB | 2002-11-19 | 21.399999618530273 |
7466 | USB | 2002-11-20 | 21.979999542236328 |
7467 | USB | 2002-11-21 | 22.200000762939453 |
7468 | USB | 2002-11-22 | 22.0 |
7469 | USB | 2002-11-25 | 21.850000381469727 |
7470 | USB | 2002-11-26 | 21.6200008392334 |
7471 | USB | 2002-11-27 | 22.139999389648438 |
7472 | USB | 2002-11-29 | 21.899999618530273 |
7473 | USB | 2002-12-02 | 22.049999237060547 |
7474 | USB | 2002-12-03 | 21.3700008392334 |
7475 | USB | 2002-12-04 | 21.489999771118164 |
7476 | USB | 2002-12-05 | 21.15999984741211 |
7477 | USB | 2002-12-06 | 21.299999237060547 |
7478 | USB | 2002-12-09 | 21.010000228881836 |
7479 | USB | 2002-12-10 | 21.459999084472656 |
7480 | USB | 2002-12-11 | 21.469999313354492 |
7481 | USB | 2002-12-12 | 21.280000686645508 |
7482 | USB | 2002-12-13 | 20.850000381469727 |
7483 | USB | 2002-12-16 | 21.639999389648438 |
7484 | USB | 2002-12-17 | 21.469999313354492 |
7485 | USB | 2002-12-18 | 21.030000686645508 |
7486 | USB | 2002-12-19 | 20.979999542236328 |
7487 | USB | 2002-12-20 | 21.899999618530273 |
7488 | USB | 2002-12-23 | 21.719999313354492 |
7489 | USB | 2002-12-24 | 21.510000228881836 |
7490 | USB | 2002-12-26 | 21.540000915527344 |
7491 | USB | 2002-12-27 | 20.8799991607666 |
7492 | USB | 2002-12-30 | 21.200000762939453 |
7493 | USB | 2002-12-31 | 21.219999313354492 |
7494 | USB | 2003-01-02 | 21.43000030517578 |
7495 | USB | 2003-01-03 | 21.479999542236328 |
7496 | USB | 2003-01-06 | 22.649999618530273 |
7497 | USB | 2003-01-07 | 22.479999542236328 |
7498 | USB | 2003-01-08 | 22.350000381469727 |
7499 | USB | 2003-01-09 | 22.850000381469727 |
7500 | USB | 2003-01-10 | 23.139999389648438 |
7501 | USB | 2003-01-13 | 22.969999313354492 |
7502 | USB | 2003-01-14 | 23.270000457763672 |
7503 | USB | 2003-01-15 | 22.920000076293945 |
7504 | USB | 2003-01-16 | 22.579999923706055 |
7505 | USB | 2003-01-17 | 22.43000030517578 |
7506 | USB | 2003-01-21 | 22.100000381469727 |
7507 | USB | 2003-01-22 | 21.989999771118164 |
7508 | USB | 2003-01-23 | 21.760000228881836 |
7509 | USB | 2003-01-24 | 21.110000610351562 |
7510 | USB | 2003-01-27 | 20.84000015258789 |
7511 | USB | 2003-01-28 | 20.889999389648438 |
7512 | USB | 2003-01-29 | 20.860000610351562 |
7513 | USB | 2003-01-30 | 20.700000762939453 |
7514 | USB | 2003-01-31 | 21.100000381469727 |
7515 | USB | 2003-02-03 | 21.139999389648438 |
7516 | USB | 2003-02-04 | 21.0 |
7517 | USB | 2003-02-05 | 20.5 |
7518 | USB | 2003-02-06 | 20.489999771118164 |
7519 | USB | 2003-02-07 | 20.239999771118164 |
7520 | USB | 2003-02-10 | 20.5 |
7521 | USB | 2003-02-11 | 20.209999084472656 |
7522 | USB | 2003-02-12 | 20.0 |
7523 | USB | 2003-02-13 | 20.149999618530273 |
7524 | USB | 2003-02-14 | 20.389999389648438 |
7525 | USB | 2003-02-18 | 20.700000762939453 |
7526 | USB | 2003-02-19 | 20.649999618530273 |
7527 | USB | 2003-02-20 | 20.729999542236328 |
7528 | USB | 2003-02-21 | 21.020000457763672 |
7529 | USB | 2003-02-24 | 20.530000686645508 |
7530 | USB | 2003-02-25 | 20.600000381469727 |
7531 | USB | 2003-02-26 | 20.25 |
7532 | USB | 2003-02-27 | 20.790000915527344 |
7533 | USB | 2003-02-28 | 20.920000076293945 |
7534 | USB | 2003-03-03 | 20.719999313354492 |
7535 | USB | 2003-03-04 | 20.56999969482422 |
7536 | USB | 2003-03-05 | 20.75 |
7537 | USB | 2003-03-06 | 20.260000228881836 |
7538 | USB | 2003-03-07 | 20.68000030517578 |
7539 | USB | 2003-03-10 | 20.09000015258789 |
7540 | USB | 2003-03-11 | 19.219999313354492 |
7541 | USB | 2003-03-12 | 19.0 |
7542 | USB | 2003-03-13 | 19.5 |
7543 | USB | 2003-03-14 | 19.489999771118164 |
7544 | USB | 2003-03-17 | 19.8799991607666 |
7545 | USB | 2003-03-18 | 19.979999542236328 |
7546 | USB | 2003-03-19 | 20.5 |
7547 | USB | 2003-03-20 | 20.68000030517578 |
7548 | USB | 2003-03-21 | 21.09000015258789 |
7549 | USB | 2003-03-24 | 20.34000015258789 |
7550 | USB | 2003-03-25 | 20.649999618530273 |
7551 | USB | 2003-03-26 | 20.350000381469727 |
7552 | USB | 2003-03-27 | 19.799999237060547 |
7553 | USB | 2003-03-28 | 19.780000686645508 |
7554 | USB | 2003-03-31 | 18.979999542236328 |
7555 | USB | 2003-04-01 | 19.299999237060547 |
7556 | USB | 2003-04-02 | 19.799999237060547 |
7557 | USB | 2003-04-03 | 19.489999771118164 |
7558 | USB | 2003-04-04 | 19.6299991607666 |
7559 | USB | 2003-04-07 | 19.700000762939453 |
7560 | USB | 2003-04-08 | 19.700000762939453 |
7561 | USB | 2003-04-09 | 19.309999465942383 |
7562 | USB | 2003-04-10 | 19.600000381469727 |
7563 | USB | 2003-04-11 | 19.940000534057617 |
7564 | USB | 2003-04-14 | 20.459999084472656 |
7565 | USB | 2003-04-15 | 21.100000381469727 |
7566 | USB | 2003-04-16 | 21.350000381469727 |
7567 | USB | 2003-04-17 | 21.75 |
7568 | USB | 2003-04-21 | 21.860000610351562 |
7569 | USB | 2003-04-22 | 22.520000457763672 |
7570 | USB | 2003-04-23 | 22.860000610351562 |
7571 | USB | 2003-04-24 | 22.399999618530273 |
7572 | USB | 2003-04-25 | 22.190000534057617 |
7573 | USB | 2003-04-28 | 22.360000610351562 |
7574 | USB | 2003-04-29 | 22.200000762939453 |
7575 | USB | 2003-04-30 | 22.149999618530273 |
7576 | USB | 2003-05-01 | 22.459999084472656 |
7577 | USB | 2003-05-02 | 23.059999465942383 |
7578 | USB | 2003-05-05 | 22.469999313354492 |
7579 | USB | 2003-05-06 | 22.6299991607666 |
7580 | USB | 2003-05-07 | 22.829999923706055 |
7581 | USB | 2003-05-08 | 22.190000534057617 |
7582 | USB | 2003-05-09 | 22.139999389648438 |
7583 | USB | 2003-05-12 | 22.399999618530273 |
7584 | USB | 2003-05-13 | 22.520000457763672 |
7585 | USB | 2003-05-14 | 22.56999969482422 |
7586 | USB | 2003-05-15 | 22.959999084472656 |
7587 | USB | 2003-05-16 | 23.329999923706055 |
7588 | USB | 2003-05-19 | 22.700000762939453 |
7589 | USB | 2003-05-20 | 22.610000610351562 |
7590 | USB | 2003-05-21 | 22.770000457763672 |
7591 | USB | 2003-05-22 | 22.899999618530273 |
7592 | USB | 2003-05-23 | 23.200000762939453 |
7593 | USB | 2003-05-27 | 23.579999923706055 |
7594 | USB | 2003-05-28 | 23.530000686645508 |
7595 | USB | 2003-05-29 | 23.040000915527344 |
7596 | USB | 2003-05-30 | 23.700000762939453 |
7597 | USB | 2003-06-02 | 23.639999389648438 |
7598 | USB | 2003-06-03 | 23.700000762939453 |
7599 | USB | 2003-06-04 | 24.18000030517578 |
7600 | USB | 2003-06-05 | 24.1200008392334 |
7601 | USB | 2003-06-06 | 24.540000915527344 |
7602 | USB | 2003-06-09 | 24.239999771118164 |
7603 | USB | 2003-06-10 | 24.18000030517578 |
7604 | USB | 2003-06-11 | 24.6200008392334 |
7605 | USB | 2003-06-12 | 24.770000457763672 |
7606 | USB | 2003-06-13 | 24.6299991607666 |
7607 | USB | 2003-06-16 | 24.899999618530273 |
7608 | USB | 2003-06-17 | 24.93000030517578 |
7609 | USB | 2003-06-18 | 24.969999313354492 |
7610 | USB | 2003-06-19 | 24.799999237060547 |
7611 | USB | 2003-06-20 | 24.690000534057617 |
7612 | USB | 2003-06-23 | 24.219999313354492 |
7613 | USB | 2003-06-24 | 24.549999237060547 |
7614 | USB | 2003-06-25 | 24.649999618530273 |
7615 | USB | 2003-06-26 | 24.8799991607666 |
7616 | USB | 2003-06-27 | 24.59000015258789 |
7617 | USB | 2003-06-30 | 24.5 |
7618 | USB | 2003-07-01 | 24.719999313354492 |
7619 | USB | 2003-07-02 | 24.770000457763672 |
7620 | USB | 2003-07-03 | 24.389999389648438 |
7621 | USB | 2003-07-07 | 24.8700008392334 |
7622 | USB | 2003-07-08 | 24.920000076293945 |
7623 | USB | 2003-07-09 | 24.860000610351562 |
7624 | USB | 2003-07-10 | 24.6200008392334 |
7625 | USB | 2003-07-11 | 24.850000381469727 |
7626 | USB | 2003-07-14 | 25.389999389648438 |
7627 | USB | 2003-07-15 | 25.020000457763672 |
7628 | USB | 2003-07-16 | 25.09000015258789 |
7629 | USB | 2003-07-17 | 24.670000076293945 |
7630 | USB | 2003-07-18 | 25.049999237060547 |
7631 | USB | 2003-07-21 | 24.700000762939453 |
7632 | USB | 2003-07-22 | 25.049999237060547 |
7633 | USB | 2003-07-23 | 24.940000534057617 |
7634 | USB | 2003-07-24 | 24.6299991607666 |
7635 | USB | 2003-07-25 | 25.100000381469727 |
7636 | USB | 2003-07-28 | 24.799999237060547 |
7637 | USB | 2003-07-29 | 24.8799991607666 |
7638 | USB | 2003-07-30 | 24.719999313354492 |
7639 | USB | 2003-07-31 | 24.520000457763672 |
7640 | USB | 2003-08-01 | 24.030000686645508 |
7641 | USB | 2003-08-04 | 24.190000534057617 |
7642 | USB | 2003-08-05 | 23.399999618530273 |
7643 | USB | 2003-08-06 | 23.65999984741211 |
7644 | USB | 2003-08-07 | 23.760000228881836 |
7645 | USB | 2003-08-08 | 23.90999984741211 |
7646 | USB | 2003-08-11 | 23.719999313354492 |
7647 | USB | 2003-08-12 | 24.25 |
7648 | USB | 2003-08-13 | 23.81999969482422 |
7649 | USB | 2003-08-14 | 24.0 |
7650 | USB | 2003-08-15 | 23.8700008392334 |
7651 | USB | 2003-08-18 | 24.020000457763672 |
7652 | USB | 2003-08-19 | 23.950000762939453 |
7653 | USB | 2003-08-20 | 24.059999465942383 |
7654 | USB | 2003-08-21 | 24.049999237060547 |
7655 | USB | 2003-08-22 | 23.649999618530273 |
7656 | USB | 2003-08-25 | 23.639999389648438 |
7657 | USB | 2003-08-26 | 23.559999465942383 |
7658 | USB | 2003-08-27 | 23.450000762939453 |
7659 | USB | 2003-08-28 | 23.68000030517578 |
7660 | USB | 2003-08-29 | 23.899999618530273 |
7661 | USB | 2003-09-02 | 24.1200008392334 |
7662 | USB | 2003-09-03 | 24.100000381469727 |
7663 | USB | 2003-09-04 | 24.059999465942383 |
7664 | USB | 2003-09-05 | 24.020000457763672 |
7665 | USB | 2003-09-08 | 24.100000381469727 |
7666 | USB | 2003-09-09 | 24.0 |
7667 | USB | 2003-09-10 | 23.65999984741211 |
7668 | USB | 2003-09-11 | 23.84000015258789 |
7669 | USB | 2003-09-12 | 23.850000381469727 |
7670 | USB | 2003-09-15 | 23.709999084472656 |
7671 | USB | 2003-09-16 | 24.1299991607666 |
7672 | USB | 2003-09-17 | 24.149999618530273 |
7673 | USB | 2003-09-18 | 24.780000686645508 |
7674 | USB | 2003-09-19 | 24.739999771118164 |
7675 | USB | 2003-09-22 | 24.31999969482422 |
7676 | USB | 2003-09-23 | 24.559999465942383 |
7677 | USB | 2003-09-24 | 24.3799991607666 |
7678 | USB | 2003-09-25 | 24.3799991607666 |
7679 | USB | 2003-09-26 | 24.010000228881836 |
7680 | USB | 2003-09-29 | 24.299999237060547 |
7681 | USB | 2003-09-30 | 23.989999771118164 |
7682 | USB | 2003-10-01 | 24.809999465942383 |
7683 | USB | 2003-10-02 | 24.600000381469727 |
7684 | USB | 2003-10-03 | 24.729999542236328 |
7685 | USB | 2003-10-06 | 24.8799991607666 |
7686 | USB | 2003-10-07 | 24.959999084472656 |
7687 | USB | 2003-10-08 | 24.989999771118164 |
7688 | USB | 2003-10-09 | 25.3799991607666 |
7689 | USB | 2003-10-10 | 25.200000762939453 |
7690 | USB | 2003-10-13 | 25.329999923706055 |
7691 | USB | 2003-10-14 | 25.649999618530273 |
7692 | USB | 2003-10-15 | 25.690000534057617 |
7693 | USB | 2003-10-16 | 25.780000686645508 |
7694 | USB | 2003-10-17 | 25.5 |
7695 | USB | 2003-10-20 | 25.530000686645508 |
7696 | USB | 2003-10-21 | 26.229999542236328 |
7697 | USB | 2003-10-22 | 25.799999237060547 |
7698 | USB | 2003-10-23 | 26.290000915527344 |
7699 | USB | 2003-10-24 | 26.299999237060547 |
7700 | USB | 2003-10-27 | 26.68000030517578 |
7701 | USB | 2003-10-28 | 27.219999313354492 |
7702 | USB | 2003-10-29 | 27.530000686645508 |
7703 | USB | 2003-10-30 | 27.540000915527344 |
7704 | USB | 2003-10-31 | 27.219999313354492 |
7705 | USB | 2003-11-03 | 27.010000228881836 |
7706 | USB | 2003-11-04 | 26.81999969482422 |
7707 | USB | 2003-11-05 | 26.93000030517578 |
7708 | USB | 2003-11-06 | 27.200000762939453 |
7709 | USB | 2003-11-07 | 27.110000610351562 |
7710 | USB | 2003-11-10 | 27.06999969482422 |
7711 | USB | 2003-11-11 | 27.5 |
7712 | USB | 2003-11-12 | 27.6200008392334 |
7713 | USB | 2003-11-13 | 27.700000762939453 |
7714 | USB | 2003-11-14 | 27.649999618530273 |
7715 | USB | 2003-11-17 | 27.389999389648438 |
7716 | USB | 2003-11-18 | 27.040000915527344 |
7717 | USB | 2003-11-19 | 27.15999984741211 |
7718 | USB | 2003-11-20 | 27.139999389648438 |
7719 | USB | 2003-11-21 | 27.09000015258789 |
7720 | USB | 2003-11-24 | 27.479999542236328 |
7721 | USB | 2003-11-25 | 27.700000762939453 |
7722 | USB | 2003-11-26 | 27.729999542236328 |
7723 | USB | 2003-11-28 | 27.709999084472656 |
7724 | USB | 2003-12-01 | 27.84000015258789 |
7725 | USB | 2003-12-02 | 27.8700008392334 |
7726 | USB | 2003-12-03 | 27.950000762939453 |
7727 | USB | 2003-12-04 | 27.959999084472656 |
7728 | USB | 2003-12-05 | 27.860000610351562 |
7729 | USB | 2003-12-08 | 28.149999618530273 |
7730 | USB | 2003-12-09 | 27.850000381469727 |
7731 | USB | 2003-12-10 | 27.780000686645508 |
7732 | USB | 2003-12-11 | 27.8799991607666 |
7733 | USB | 2003-12-12 | 27.979999542236328 |
7734 | USB | 2003-12-15 | 27.729999542236328 |
7735 | USB | 2003-12-16 | 28.1200008392334 |
7736 | USB | 2003-12-17 | 28.360000610351562 |
7737 | USB | 2003-12-18 | 28.90999984741211 |
7738 | USB | 2003-12-19 | 28.90999984741211 |
7739 | USB | 2003-12-22 | 28.809999465942383 |
7740 | USB | 2003-12-23 | 29.239999771118164 |
7741 | USB | 2003-12-24 | 29.350000381469727 |
7742 | USB | 2003-12-26 | 29.450000762939453 |
7743 | USB | 2003-12-29 | 29.600000381469727 |
7744 | USB | 2003-12-30 | 29.770000457763672 |
7745 | USB | 2003-12-31 | 29.780000686645508 |
7746 | USB | 2004-01-02 | 29.149999618530273 |
7747 | USB | 2004-01-05 | 28.860000610351562 |
7748 | USB | 2004-01-06 | 28.43000030517578 |
7749 | USB | 2004-01-07 | 28.40999984741211 |
7750 | USB | 2004-01-08 | 28.219999313354492 |
7751 | USB | 2004-01-09 | 27.850000381469727 |
7752 | USB | 2004-01-12 | 27.790000915527344 |
7753 | USB | 2004-01-13 | 27.469999313354492 |
7754 | USB | 2004-01-14 | 27.56999969482422 |
7755 | USB | 2004-01-15 | 28.479999542236328 |
7756 | USB | 2004-01-16 | 28.5 |
7757 | USB | 2004-01-20 | 28.200000762939453 |
7758 | USB | 2004-01-21 | 27.950000762939453 |
7759 | USB | 2004-01-22 | 27.860000610351562 |
7760 | USB | 2004-01-23 | 28.059999465942383 |
7761 | USB | 2004-01-26 | 28.200000762939453 |
7762 | USB | 2004-01-27 | 28.549999237060547 |
7763 | USB | 2004-01-28 | 28.520000457763672 |
7764 | USB | 2004-01-29 | 28.34000015258789 |
7765 | USB | 2004-01-30 | 28.270000457763672 |
7766 | USB | 2004-02-02 | 28.56999969482422 |
7767 | USB | 2004-02-03 | 27.950000762939453 |
7768 | USB | 2004-02-04 | 27.940000534057617 |
7769 | USB | 2004-02-05 | 27.6200008392334 |
7770 | USB | 2004-02-06 | 27.860000610351562 |
7771 | USB | 2004-02-09 | 27.739999771118164 |
7772 | USB | 2004-02-10 | 27.850000381469727 |
7773 | USB | 2004-02-11 | 28.030000686645508 |
7774 | USB | 2004-02-12 | 27.809999465942383 |
7775 | USB | 2004-02-13 | 27.5 |
7776 | USB | 2004-02-17 | 27.780000686645508 |
7777 | USB | 2004-02-18 | 27.5 |
7778 | USB | 2004-02-19 | 27.649999618530273 |
7779 | USB | 2004-02-20 | 28.030000686645508 |
7780 | USB | 2004-02-23 | 27.850000381469727 |
7781 | USB | 2004-02-24 | 27.850000381469727 |
7782 | USB | 2004-02-25 | 28.139999389648438 |
7783 | USB | 2004-02-26 | 28.399999618530273 |
7784 | USB | 2004-02-27 | 28.530000686645508 |
7785 | USB | 2004-03-01 | 28.709999084472656 |
7786 | USB | 2004-03-02 | 28.6299991607666 |
7787 | USB | 2004-03-03 | 28.760000228881836 |
7788 | USB | 2004-03-04 | 28.93000030517578 |
7789 | USB | 2004-03-05 | 29.360000610351562 |
7790 | USB | 2004-03-08 | 28.600000381469727 |
7791 | USB | 2004-03-09 | 28.40999984741211 |
7792 | USB | 2004-03-10 | 28.010000228881836 |
7793 | USB | 2004-03-11 | 27.6299991607666 |
7794 | USB | 2004-03-12 | 28.219999313354492 |
7795 | USB | 2004-03-15 | 27.649999618530273 |
7796 | USB | 2004-03-16 | 27.899999618530273 |
7797 | USB | 2004-03-17 | 28.299999237060547 |
7798 | USB | 2004-03-18 | 28.1200008392334 |
7799 | USB | 2004-03-19 | 27.65999984741211 |
7800 | USB | 2004-03-22 | 27.25 |
7801 | USB | 2004-03-23 | 27.579999923706055 |
7802 | USB | 2004-03-24 | 27.209999084472656 |
7803 | USB | 2004-03-25 | 27.579999923706055 |
7804 | USB | 2004-03-26 | 27.600000381469727 |
7805 | USB | 2004-03-29 | 27.709999084472656 |
7806 | USB | 2004-03-30 | 27.84000015258789 |
7807 | USB | 2004-03-31 | 27.649999618530273 |
7808 | USB | 2004-04-01 | 27.610000610351562 |
7809 | USB | 2004-04-02 | 27.010000228881836 |
7810 | USB | 2004-04-05 | 27.100000381469727 |
7811 | USB | 2004-04-06 | 26.90999984741211 |
7812 | USB | 2004-04-07 | 26.809999465942383 |
7813 | USB | 2004-04-08 | 26.6200008392334 |
7814 | USB | 2004-04-12 | 26.559999465942383 |
7815 | USB | 2004-04-13 | 26.440000534057617 |
7816 | USB | 2004-04-14 | 25.799999237060547 |
7817 | USB | 2004-04-15 | 25.969999313354492 |
7818 | USB | 2004-04-16 | 26.299999237060547 |
7819 | USB | 2004-04-19 | 25.989999771118164 |
7820 | USB | 2004-04-20 | 25.829999923706055 |
7821 | USB | 2004-04-21 | 25.8799991607666 |
7822 | USB | 2004-04-22 | 26.239999771118164 |
7823 | USB | 2004-04-23 | 26.139999389648438 |
7824 | USB | 2004-04-26 | 26.0 |
7825 | USB | 2004-04-27 | 26.18000030517578 |
7826 | USB | 2004-04-28 | 25.760000228881836 |
7827 | USB | 2004-04-29 | 25.59000015258789 |
7828 | USB | 2004-04-30 | 25.639999389648438 |
7829 | USB | 2004-05-03 | 25.850000381469727 |
7830 | USB | 2004-05-04 | 26.190000534057617 |
7831 | USB | 2004-05-05 | 26.489999771118164 |
7832 | USB | 2004-05-06 | 26.280000686645508 |
7833 | USB | 2004-05-07 | 25.450000762939453 |
7834 | USB | 2004-05-10 | 25.1299991607666 |
7835 | USB | 2004-05-11 | 25.389999389648438 |
7836 | USB | 2004-05-12 | 25.850000381469727 |
7837 | USB | 2004-05-13 | 26.290000915527344 |
7838 | USB | 2004-05-14 | 26.40999984741211 |
7839 | USB | 2004-05-17 | 25.979999542236328 |
7840 | USB | 2004-05-18 | 26.489999771118164 |
7841 | USB | 2004-05-19 | 26.549999237060547 |
7842 | USB | 2004-05-20 | 26.579999923706055 |
7843 | USB | 2004-05-21 | 26.940000534057617 |
7844 | USB | 2004-05-24 | 27.239999771118164 |
7845 | USB | 2004-05-25 | 27.700000762939453 |
7846 | USB | 2004-05-26 | 28.079999923706055 |
7847 | USB | 2004-05-27 | 28.280000686645508 |
7848 | USB | 2004-05-28 | 28.100000381469727 |
7849 | USB | 2004-06-01 | 28.139999389648438 |
7850 | USB | 2004-06-02 | 28.530000686645508 |
7851 | USB | 2004-06-03 | 28.149999618530273 |
7852 | USB | 2004-06-04 | 28.3700008392334 |
7853 | USB | 2004-06-07 | 28.389999389648438 |
7854 | USB | 2004-06-08 | 28.389999389648438 |
7855 | USB | 2004-06-09 | 27.950000762939453 |
7856 | USB | 2004-06-10 | 28.139999389648438 |
7857 | USB | 2004-06-14 | 27.860000610351562 |
7858 | USB | 2004-06-15 | 28.139999389648438 |
7859 | USB | 2004-06-16 | 28.100000381469727 |
7860 | USB | 2004-06-17 | 27.899999618530273 |
7861 | USB | 2004-06-18 | 28.31999969482422 |
7862 | USB | 2004-06-21 | 28.25 |
7863 | USB | 2004-06-22 | 28.559999465942383 |
7864 | USB | 2004-06-23 | 28.440000534057617 |
7865 | USB | 2004-06-24 | 28.290000915527344 |
7866 | USB | 2004-06-25 | 27.790000915527344 |
7867 | USB | 2004-06-28 | 27.850000381469727 |
7868 | USB | 2004-06-29 | 27.450000762939453 |
7869 | USB | 2004-06-30 | 27.559999465942383 |
7870 | USB | 2004-07-01 | 27.6200008392334 |
7871 | USB | 2004-07-02 | 28.110000610351562 |
7872 | USB | 2004-07-06 | 27.780000686645508 |
7873 | USB | 2004-07-07 | 27.860000610351562 |
7874 | USB | 2004-07-08 | 27.75 |
7875 | USB | 2004-07-09 | 27.860000610351562 |
7876 | USB | 2004-07-12 | 28.170000076293945 |
7877 | USB | 2004-07-13 | 28.530000686645508 |
7878 | USB | 2004-07-14 | 28.5 |
7879 | USB | 2004-07-15 | 28.290000915527344 |
7880 | USB | 2004-07-16 | 27.989999771118164 |
7881 | USB | 2004-07-19 | 27.959999084472656 |
7882 | USB | 2004-07-20 | 28.170000076293945 |
7883 | USB | 2004-07-21 | 27.770000457763672 |
7884 | USB | 2004-07-22 | 27.950000762939453 |
7885 | USB | 2004-07-23 | 27.799999237060547 |
7886 | USB | 2004-07-26 | 27.920000076293945 |
7887 | USB | 2004-07-27 | 28.34000015258789 |
7888 | USB | 2004-07-28 | 28.290000915527344 |
7889 | USB | 2004-07-29 | 28.670000076293945 |
7890 | USB | 2004-07-30 | 28.299999237060547 |
7891 | USB | 2004-08-02 | 28.360000610351562 |
7892 | USB | 2004-08-03 | 28.40999984741211 |
7893 | USB | 2004-08-04 | 28.809999465942383 |
7894 | USB | 2004-08-05 | 28.440000534057617 |
7895 | USB | 2004-08-06 | 28.149999618530273 |
7896 | USB | 2004-08-09 | 28.100000381469727 |
7897 | USB | 2004-08-10 | 28.610000610351562 |
7898 | USB | 2004-08-11 | 28.68000030517578 |
7899 | USB | 2004-08-12 | 28.420000076293945 |
7900 | USB | 2004-08-13 | 28.760000228881836 |
7901 | USB | 2004-08-16 | 28.799999237060547 |
7902 | USB | 2004-08-17 | 28.850000381469727 |
7903 | USB | 2004-08-18 | 29.010000228881836 |
7904 | USB | 2004-08-19 | 28.719999313354492 |
7905 | USB | 2004-08-20 | 28.850000381469727 |
7906 | USB | 2004-08-23 | 28.860000610351562 |
7907 | USB | 2004-08-24 | 28.790000915527344 |
7908 | USB | 2004-08-25 | 28.799999237060547 |
7909 | USB | 2004-08-26 | 29.100000381469727 |
7910 | USB | 2004-08-27 | 29.31999969482422 |
7911 | USB | 2004-08-30 | 29.1299991607666 |
7912 | USB | 2004-08-31 | 29.5 |
7913 | USB | 2004-09-01 | 29.43000030517578 |
7914 | USB | 2004-09-02 | 29.5 |
7915 | USB | 2004-09-03 | 29.540000915527344 |
7916 | USB | 2004-09-07 | 30.0 |
7917 | USB | 2004-09-08 | 29.760000228881836 |
7918 | USB | 2004-09-09 | 29.329999923706055 |
7919 | USB | 2004-09-10 | 29.40999984741211 |
7920 | USB | 2004-09-13 | 29.540000915527344 |
7921 | USB | 2004-09-14 | 29.469999313354492 |
7922 | USB | 2004-09-15 | 29.010000228881836 |
7923 | USB | 2004-09-16 | 29.350000381469727 |
7924 | USB | 2004-09-17 | 29.239999771118164 |
7925 | USB | 2004-09-20 | 29.020000457763672 |
7926 | USB | 2004-09-21 | 29.229999542236328 |
7927 | USB | 2004-09-22 | 28.850000381469727 |
7928 | USB | 2004-09-23 | 28.600000381469727 |
7929 | USB | 2004-09-24 | 28.59000015258789 |
7930 | USB | 2004-09-27 | 28.450000762939453 |
7931 | USB | 2004-09-28 | 28.489999771118164 |
7932 | USB | 2004-09-29 | 28.450000762939453 |
7933 | USB | 2004-09-30 | 28.899999618530273 |
7934 | USB | 2004-10-01 | 29.270000457763672 |
7935 | USB | 2004-10-04 | 28.899999618530273 |
7936 | USB | 2004-10-05 | 29.079999923706055 |
7937 | USB | 2004-10-06 | 29.3700008392334 |
7938 | USB | 2004-10-07 | 29.229999542236328 |
7939 | USB | 2004-10-08 | 29.420000076293945 |
7940 | USB | 2004-10-11 | 29.469999313354492 |
7941 | USB | 2004-10-12 | 29.170000076293945 |
7942 | USB | 2004-10-13 | 29.09000015258789 |
7943 | USB | 2004-10-14 | 28.739999771118164 |
7944 | USB | 2004-10-15 | 29.3700008392334 |
7945 | USB | 2004-10-18 | 29.440000534057617 |
7946 | USB | 2004-10-19 | 28.450000762939453 |
7947 | USB | 2004-10-20 | 28.06999969482422 |
7948 | USB | 2004-10-21 | 28.0 |
7949 | USB | 2004-10-22 | 27.860000610351562 |
7950 | USB | 2004-10-25 | 27.75 |
7951 | USB | 2004-10-26 | 28.290000915527344 |
7952 | USB | 2004-10-27 | 28.110000610351562 |
7953 | USB | 2004-10-28 | 28.389999389648438 |
7954 | USB | 2004-10-29 | 28.610000610351562 |
7955 | USB | 2004-11-01 | 28.690000534057617 |
7956 | USB | 2004-11-02 | 28.610000610351562 |
7957 | USB | 2004-11-03 | 29.010000228881836 |
7958 | USB | 2004-11-04 | 29.719999313354492 |
7959 | USB | 2004-11-05 | 29.770000457763672 |
7960 | USB | 2004-11-08 | 29.649999618530273 |
7961 | USB | 2004-11-09 | 29.709999084472656 |
7962 | USB | 2004-11-10 | 29.899999618530273 |
7963 | USB | 2004-11-11 | 30.1299991607666 |
7964 | USB | 2004-11-12 | 30.479999542236328 |
7965 | USB | 2004-11-15 | 30.34000015258789 |
7966 | USB | 2004-11-16 | 30.059999465942383 |
7967 | USB | 2004-11-17 | 30.030000686645508 |
7968 | USB | 2004-11-18 | 29.719999313354492 |
7969 | USB | 2004-11-19 | 29.600000381469727 |
7970 | USB | 2004-11-22 | 29.760000228881836 |
7971 | USB | 2004-11-23 | 29.989999771118164 |
7972 | USB | 2004-11-24 | 29.899999618530273 |
7973 | USB | 2004-11-26 | 29.940000534057617 |
7974 | USB | 2004-11-29 | 29.809999465942383 |
7975 | USB | 2004-11-30 | 29.6299991607666 |
7976 | USB | 2004-12-01 | 30.149999618530273 |
7977 | USB | 2004-12-02 | 30.139999389648438 |
7978 | USB | 2004-12-03 | 29.670000076293945 |
7979 | USB | 2004-12-06 | 29.65999984741211 |
7980 | USB | 2004-12-07 | 29.389999389648438 |
7981 | USB | 2004-12-08 | 29.489999771118164 |
7982 | USB | 2004-12-09 | 29.399999618530273 |
7983 | USB | 2004-12-10 | 29.399999618530273 |
7984 | USB | 2004-12-13 | 29.5 |
7985 | USB | 2004-12-14 | 29.700000762939453 |
7986 | USB | 2004-12-15 | 29.93000030517578 |
7987 | USB | 2004-12-16 | 30.280000686645508 |
7988 | USB | 2004-12-17 | 29.899999618530273 |
7989 | USB | 2004-12-20 | 29.8700008392334 |
7990 | USB | 2004-12-21 | 30.8799991607666 |
7991 | USB | 2004-12-22 | 31.520000457763672 |
7992 | USB | 2004-12-23 | 31.469999313354492 |
7993 | USB | 2004-12-27 | 31.270000457763672 |
7994 | USB | 2004-12-28 | 31.530000686645508 |
7995 | USB | 2004-12-29 | 31.15999984741211 |
7996 | USB | 2004-12-30 | 31.149999618530273 |
7997 | USB | 2004-12-31 | 31.31999969482422 |
7998 | USB | 2005-01-03 | 31.049999237060547 |
7999 | USB | 2005-01-04 | 30.899999618530273 |
8000 | USB | 2005-01-05 | 31.059999465942383 |
8001 | USB | 2005-01-06 | 30.989999771118164 |
8002 | USB | 2005-01-07 | 30.450000762939453 |
8003 | USB | 2005-01-10 | 30.360000610351562 |
8004 | USB | 2005-01-11 | 30.149999618530273 |
8005 | USB | 2005-01-12 | 30.350000381469727 |
8006 | USB | 2005-01-13 | 30.100000381469727 |
8007 | USB | 2005-01-14 | 30.190000534057617 |
8008 | USB | 2005-01-18 | 31.030000686645508 |
8009 | USB | 2005-01-19 | 30.559999465942383 |
8010 | USB | 2005-01-20 | 30.31999969482422 |
8011 | USB | 2005-01-21 | 29.959999084472656 |
8012 | USB | 2005-01-24 | 30.0 |
8013 | USB | 2005-01-25 | 30.200000762939453 |
8014 | USB | 2005-01-26 | 30.209999084472656 |
8015 | USB | 2005-01-27 | 30.309999465942383 |
8016 | USB | 2005-01-28 | 29.799999237060547 |
8017 | USB | 2005-01-31 | 30.049999237060547 |
8018 | USB | 2005-02-01 | 30.43000030517578 |
8019 | USB | 2005-02-02 | 30.6299991607666 |
8020 | USB | 2005-02-03 | 30.40999984741211 |
8021 | USB | 2005-02-04 | 30.459999084472656 |
8022 | USB | 2005-02-07 | 30.790000915527344 |
8023 | USB | 2005-02-08 | 30.6200008392334 |
8024 | USB | 2005-02-09 | 30.200000762939453 |
8025 | USB | 2005-02-10 | 30.1200008392334 |
8026 | USB | 2005-02-11 | 30.299999237060547 |
8027 | USB | 2005-02-14 | 30.229999542236328 |
8028 | USB | 2005-02-15 | 30.25 |
8029 | USB | 2005-02-16 | 29.950000762939453 |
8030 | USB | 2005-02-17 | 29.709999084472656 |
8031 | USB | 2005-02-18 | 29.40999984741211 |
8032 | USB | 2005-02-22 | 29.139999389648438 |
8033 | USB | 2005-02-23 | 29.68000030517578 |
8034 | USB | 2005-02-24 | 29.799999237060547 |
8035 | USB | 2005-02-25 | 29.850000381469727 |
8036 | USB | 2005-02-28 | 29.75 |
8037 | USB | 2005-03-01 | 29.889999389648438 |
8038 | USB | 2005-03-02 | 29.739999771118164 |
8039 | USB | 2005-03-03 | 29.450000762939453 |
8040 | USB | 2005-03-04 | 29.649999618530273 |
8041 | USB | 2005-03-07 | 29.790000915527344 |
8042 | USB | 2005-03-08 | 29.809999465942383 |
8043 | USB | 2005-03-09 | 29.5 |
8044 | USB | 2005-03-10 | 29.600000381469727 |
8045 | USB | 2005-03-11 | 29.559999465942383 |
8046 | USB | 2005-03-14 | 29.81999969482422 |
8047 | USB | 2005-03-15 | 29.649999618530273 |
8048 | USB | 2005-03-16 | 29.3799991607666 |
8049 | USB | 2005-03-17 | 29.219999313354492 |
8050 | USB | 2005-03-18 | 29.290000915527344 |
8051 | USB | 2005-03-21 | 29.010000228881836 |
8052 | USB | 2005-03-22 | 28.399999618530273 |
8053 | USB | 2005-03-23 | 28.43000030517578 |
8054 | USB | 2005-03-24 | 28.299999237060547 |
8055 | USB | 2005-03-28 | 28.450000762939453 |
8056 | USB | 2005-03-29 | 28.31999969482422 |
8057 | USB | 2005-03-30 | 28.6299991607666 |
8058 | USB | 2005-03-31 | 28.81999969482422 |
8059 | USB | 2005-04-01 | 28.5 |
8060 | USB | 2005-04-04 | 28.510000228881836 |
8061 | USB | 2005-04-05 | 28.56999969482422 |
8062 | USB | 2005-04-06 | 28.90999984741211 |
8063 | USB | 2005-04-07 | 28.81999969482422 |
8064 | USB | 2005-04-08 | 28.3799991607666 |
8065 | USB | 2005-04-11 | 28.40999984741211 |
8066 | USB | 2005-04-12 | 28.8700008392334 |
8067 | USB | 2005-04-13 | 28.600000381469727 |
8068 | USB | 2005-04-14 | 28.06999969482422 |
8069 | USB | 2005-04-15 | 27.969999313354492 |
8070 | USB | 2005-04-18 | 28.270000457763672 |
8071 | USB | 2005-04-19 | 27.920000076293945 |
8072 | USB | 2005-04-20 | 27.15999984741211 |
8073 | USB | 2005-04-21 | 27.280000686645508 |
8074 | USB | 2005-04-22 | 27.200000762939453 |
8075 | USB | 2005-04-25 | 27.6299991607666 |
8076 | USB | 2005-04-26 | 27.579999923706055 |
8077 | USB | 2005-04-27 | 27.899999618530273 |
8078 | USB | 2005-04-28 | 27.479999542236328 |
8079 | USB | 2005-04-29 | 27.899999618530273 |
8080 | USB | 2005-05-02 | 28.469999313354492 |
8081 | USB | 2005-05-03 | 28.420000076293945 |
8082 | USB | 2005-05-04 | 28.979999542236328 |
8083 | USB | 2005-05-05 | 28.75 |
8084 | USB | 2005-05-06 | 28.420000076293945 |
8085 | USB | 2005-05-09 | 28.600000381469727 |
8086 | USB | 2005-05-10 | 28.389999389648438 |
8087 | USB | 2005-05-11 | 28.56999969482422 |
8088 | USB | 2005-05-12 | 28.34000015258789 |
8089 | USB | 2005-05-13 | 28.270000457763672 |
8090 | USB | 2005-05-16 | 28.84000015258789 |
8091 | USB | 2005-05-17 | 29.010000228881836 |
8092 | USB | 2005-05-18 | 29.760000228881836 |
8093 | USB | 2005-05-19 | 29.739999771118164 |
8094 | USB | 2005-05-20 | 29.75 |
8095 | USB | 2005-05-23 | 29.610000610351562 |
8096 | USB | 2005-05-24 | 29.3700008392334 |
8097 | USB | 2005-05-25 | 29.34000015258789 |
8098 | USB | 2005-05-26 | 29.450000762939453 |
8099 | USB | 2005-05-27 | 29.530000686645508 |
8100 | USB | 2005-05-31 | 29.329999923706055 |
8101 | USB | 2005-06-01 | 29.549999237060547 |
8102 | USB | 2005-06-02 | 29.450000762939453 |
8103 | USB | 2005-06-03 | 29.270000457763672 |
8104 | USB | 2005-06-06 | 29.350000381469727 |
8105 | USB | 2005-06-07 | 29.030000686645508 |
8106 | USB | 2005-06-08 | 29.15999984741211 |
8107 | USB | 2005-06-09 | 29.25 |
8108 | USB | 2005-06-10 | 29.100000381469727 |
8109 | USB | 2005-06-13 | 29.229999542236328 |
8110 | USB | 2005-06-14 | 29.219999313354492 |
8111 | USB | 2005-06-15 | 29.479999542236328 |
8112 | USB | 2005-06-16 | 29.520000457763672 |
8113 | USB | 2005-06-17 | 29.520000457763672 |
8114 | USB | 2005-06-20 | 29.31999969482422 |
8115 | USB | 2005-06-21 | 29.229999542236328 |
8116 | USB | 2005-06-22 | 29.389999389648438 |
8117 | USB | 2005-06-23 | 28.899999618530273 |
8118 | USB | 2005-06-24 | 29.139999389648438 |
8119 | USB | 2005-06-27 | 29.299999237060547 |
8120 | USB | 2005-06-28 | 29.25 |
8121 | USB | 2005-06-29 | 29.3700008392334 |
8122 | USB | 2005-06-30 | 29.200000762939453 |
8123 | USB | 2005-07-01 | 29.049999237060547 |
8124 | USB | 2005-07-05 | 29.239999771118164 |
8125 | USB | 2005-07-06 | 28.899999618530273 |
8126 | USB | 2005-07-07 | 28.979999542236328 |
8127 | USB | 2005-07-08 | 29.270000457763672 |
8128 | USB | 2005-07-11 | 29.520000457763672 |
8129 | USB | 2005-07-12 | 29.65999984741211 |
8130 | USB | 2005-07-13 | 29.799999237060547 |
8131 | USB | 2005-07-14 | 29.93000030517578 |
8132 | USB | 2005-07-15 | 30.639999389648438 |
8133 | USB | 2005-07-18 | 30.1299991607666 |
8134 | USB | 2005-07-19 | 30.3799991607666 |
8135 | USB | 2005-07-20 | 30.3799991607666 |
8136 | USB | 2005-07-21 | 30.329999923706055 |
8137 | USB | 2005-07-22 | 30.59000015258789 |
8138 | USB | 2005-07-25 | 30.40999984741211 |
8139 | USB | 2005-07-26 | 30.329999923706055 |
8140 | USB | 2005-07-27 | 30.299999237060547 |
8141 | USB | 2005-07-28 | 30.31999969482422 |
8142 | USB | 2005-07-29 | 30.059999465942383 |
8143 | USB | 2005-08-01 | 29.899999618530273 |
8144 | USB | 2005-08-02 | 30.010000228881836 |
8145 | USB | 2005-08-03 | 30.040000915527344 |
8146 | USB | 2005-08-04 | 29.780000686645508 |
8147 | USB | 2005-08-05 | 29.649999618530273 |
8148 | USB | 2005-08-08 | 29.729999542236328 |
8149 | USB | 2005-08-09 | 30.049999237060547 |
8150 | USB | 2005-08-10 | 30.110000610351562 |
8151 | USB | 2005-08-11 | 30.049999237060547 |
8152 | USB | 2005-08-12 | 30.219999313354492 |
8153 | USB | 2005-08-15 | 30.3799991607666 |
8154 | USB | 2005-08-16 | 29.989999771118164 |
8155 | USB | 2005-08-17 | 29.84000015258789 |
8156 | USB | 2005-08-18 | 29.84000015258789 |
8157 | USB | 2005-08-19 | 29.899999618530273 |
8158 | USB | 2005-08-22 | 30.059999465942383 |
8159 | USB | 2005-08-23 | 29.729999542236328 |
8160 | USB | 2005-08-24 | 29.34000015258789 |
8161 | USB | 2005-08-25 | 29.43000030517578 |
8162 | USB | 2005-08-26 | 29.110000610351562 |
8163 | USB | 2005-08-29 | 29.229999542236328 |
8164 | USB | 2005-08-30 | 28.979999542236328 |
8165 | USB | 2005-08-31 | 29.219999313354492 |
8166 | USB | 2005-09-01 | 29.8799991607666 |
8167 | USB | 2005-09-02 | 29.75 |
8168 | USB | 2005-09-06 | 29.969999313354492 |
8169 | USB | 2005-09-07 | 29.850000381469727 |
8170 | USB | 2005-09-08 | 29.559999465942383 |
8171 | USB | 2005-09-09 | 29.8799991607666 |
8172 | USB | 2005-09-12 | 29.809999465942383 |
8173 | USB | 2005-09-13 | 29.700000762939453 |
8174 | USB | 2005-09-14 | 29.6299991607666 |
8175 | USB | 2005-09-15 | 29.610000610351562 |
8176 | USB | 2005-09-16 | 29.950000762939453 |
8177 | USB | 2005-09-19 | 29.5 |
8178 | USB | 2005-09-20 | 29.360000610351562 |
8179 | USB | 2005-09-21 | 28.850000381469727 |
8180 | USB | 2005-09-22 | 28.940000534057617 |
8181 | USB | 2005-09-23 | 29.09000015258789 |
8182 | USB | 2005-09-26 | 28.860000610351562 |
8183 | USB | 2005-09-27 | 28.84000015258789 |
8184 | USB | 2005-09-28 | 28.299999237060547 |
8185 | USB | 2005-09-29 | 28.329999923706055 |
8186 | USB | 2005-09-30 | 28.079999923706055 |
8187 | USB | 2005-10-03 | 27.8700008392334 |
8188 | USB | 2005-10-04 | 27.56999969482422 |
8189 | USB | 2005-10-05 | 27.700000762939453 |
8190 | USB | 2005-10-06 | 27.860000610351562 |
8191 | USB | 2005-10-07 | 27.8799991607666 |
8192 | USB | 2005-10-10 | 27.649999618530273 |
8193 | USB | 2005-10-11 | 27.649999618530273 |
8194 | USB | 2005-10-12 | 27.75 |
8195 | USB | 2005-10-13 | 28.059999465942383 |
8196 | USB | 2005-10-14 | 27.959999084472656 |
8197 | USB | 2005-10-17 | 27.670000076293945 |
8198 | USB | 2005-10-18 | 27.6200008392334 |
8199 | USB | 2005-10-19 | 28.719999313354492 |
8200 | USB | 2005-10-20 | 28.3700008392334 |
8201 | USB | 2005-10-21 | 28.93000030517578 |
8202 | USB | 2005-10-24 | 29.059999465942383 |
8203 | USB | 2005-10-25 | 28.979999542236328 |
8204 | USB | 2005-10-26 | 29.200000762939453 |
8205 | USB | 2005-10-27 | 28.8799991607666 |
8206 | USB | 2005-10-28 | 29.56999969482422 |
8207 | USB | 2005-10-31 | 29.579999923706055 |
8208 | USB | 2005-11-01 | 29.360000610351562 |
8209 | USB | 2005-11-02 | 29.149999618530273 |
8210 | USB | 2005-11-03 | 28.799999237060547 |
8211 | USB | 2005-11-04 | 28.690000534057617 |
8212 | USB | 2005-11-07 | 29.09000015258789 |
8213 | USB | 2005-11-08 | 29.200000762939453 |
8214 | USB | 2005-11-09 | 29.6299991607666 |
8215 | USB | 2005-11-10 | 30.190000534057617 |
8216 | USB | 2005-11-11 | 30.3700008392334 |
8217 | USB | 2005-11-14 | 30.049999237060547 |
8218 | USB | 2005-11-15 | 29.989999771118164 |
8219 | USB | 2005-11-16 | 29.760000228881836 |
8220 | USB | 2005-11-17 | 29.969999313354492 |
8221 | USB | 2005-11-18 | 30.0 |
8222 | USB | 2005-11-21 | 30.299999237060547 |
8223 | USB | 2005-11-22 | 30.610000610351562 |
8224 | USB | 2005-11-23 | 30.600000381469727 |
8225 | USB | 2005-11-25 | 30.719999313354492 |
8226 | USB | 2005-11-28 | 30.780000686645508 |
8227 | USB | 2005-11-29 | 30.889999389648438 |
8228 | USB | 2005-11-30 | 30.280000686645508 |
8229 | USB | 2005-12-01 | 30.309999465942383 |
8230 | USB | 2005-12-02 | 30.479999542236328 |
8231 | USB | 2005-12-05 | 30.709999084472656 |
8232 | USB | 2005-12-06 | 30.540000915527344 |
8233 | USB | 2005-12-07 | 30.079999923706055 |
8234 | USB | 2005-12-08 | 29.969999313354492 |
8235 | USB | 2005-12-09 | 30.139999389648438 |
8236 | USB | 2005-12-12 | 29.920000076293945 |
8237 | USB | 2005-12-13 | 30.559999465942383 |
8238 | USB | 2005-12-14 | 30.65999984741211 |
8239 | USB | 2005-12-15 | 30.780000686645508 |
8240 | USB | 2005-12-16 | 30.920000076293945 |
8241 | USB | 2005-12-19 | 30.3799991607666 |
8242 | USB | 2005-12-20 | 30.420000076293945 |
8243 | USB | 2005-12-21 | 30.549999237060547 |
8244 | USB | 2005-12-22 | 30.889999389648438 |
8245 | USB | 2005-12-23 | 30.899999618530273 |
8246 | USB | 2005-12-27 | 30.8799991607666 |
8247 | USB | 2005-12-28 | 30.31999969482422 |
8248 | USB | 2005-12-29 | 30.1299991607666 |
8249 | USB | 2005-12-30 | 29.889999389648438 |
8250 | USB | 2006-01-03 | 30.280000686645508 |
8251 | USB | 2006-01-04 | 30.389999389648438 |
8252 | USB | 2006-01-05 | 30.540000915527344 |
8253 | USB | 2006-01-06 | 30.780000686645508 |
8254 | USB | 2006-01-09 | 30.790000915527344 |
8255 | USB | 2006-01-10 | 30.649999618530273 |
8256 | USB | 2006-01-11 | 30.520000457763672 |
8257 | USB | 2006-01-12 | 30.389999389648438 |
8258 | USB | 2006-01-13 | 30.59000015258789 |
8259 | USB | 2006-01-17 | 30.030000686645508 |
8260 | USB | 2006-01-18 | 29.93000030517578 |
8261 | USB | 2006-01-19 | 29.639999389648438 |
8262 | USB | 2006-01-20 | 29.030000686645508 |
8263 | USB | 2006-01-23 | 29.15999984741211 |
8264 | USB | 2006-01-24 | 29.18000030517578 |
8265 | USB | 2006-01-25 | 29.170000076293945 |
8266 | USB | 2006-01-26 | 29.610000610351562 |
8267 | USB | 2006-01-27 | 29.770000457763672 |
8268 | USB | 2006-01-30 | 29.690000534057617 |
8269 | USB | 2006-01-31 | 29.90999984741211 |
8270 | USB | 2006-02-01 | 29.829999923706055 |
8271 | USB | 2006-02-02 | 29.520000457763672 |
8272 | USB | 2006-02-03 | 29.299999237060547 |
8273 | USB | 2006-02-06 | 29.40999984741211 |
8274 | USB | 2006-02-07 | 29.350000381469727 |
8275 | USB | 2006-02-08 | 29.56999969482422 |
8276 | USB | 2006-02-09 | 29.6200008392334 |
8277 | USB | 2006-02-10 | 29.959999084472656 |
8278 | USB | 2006-02-13 | 29.940000534057617 |
8279 | USB | 2006-02-14 | 30.18000030517578 |
8280 | USB | 2006-02-15 | 30.31999969482422 |
8281 | USB | 2006-02-16 | 30.450000762939453 |
8282 | USB | 2006-02-17 | 30.469999313354492 |
8283 | USB | 2006-02-21 | 30.219999313354492 |
8284 | USB | 2006-02-22 | 30.790000915527344 |
8285 | USB | 2006-02-23 | 30.920000076293945 |
8286 | USB | 2006-02-24 | 30.93000030517578 |
8287 | USB | 2006-02-27 | 31.1200008392334 |
8288 | USB | 2006-02-28 | 30.90999984741211 |
8289 | USB | 2006-03-01 | 31.049999237060547 |
8290 | USB | 2006-03-02 | 30.700000762939453 |
8291 | USB | 2006-03-03 | 30.399999618530273 |
8292 | USB | 2006-03-06 | 30.329999923706055 |
8293 | USB | 2006-03-07 | 30.489999771118164 |
8294 | USB | 2006-03-08 | 30.559999465942383 |
8295 | USB | 2006-03-09 | 30.440000534057617 |
8296 | USB | 2006-03-10 | 30.68000030517578 |
8297 | USB | 2006-03-13 | 30.459999084472656 |
8298 | USB | 2006-03-14 | 30.860000610351562 |
8299 | USB | 2006-03-15 | 31.020000457763672 |
8300 | USB | 2006-03-16 | 31.09000015258789 |
8301 | USB | 2006-03-17 | 31.15999984741211 |
8302 | USB | 2006-03-20 | 31.079999923706055 |
8303 | USB | 2006-03-21 | 31.100000381469727 |
8304 | USB | 2006-03-22 | 31.190000534057617 |
8305 | USB | 2006-03-23 | 30.940000534057617 |
8306 | USB | 2006-03-24 | 30.899999618530273 |
8307 | USB | 2006-03-27 | 30.90999984741211 |
8308 | USB | 2006-03-28 | 30.719999313354492 |
8309 | USB | 2006-03-29 | 30.790000915527344 |
8310 | USB | 2006-03-30 | 30.600000381469727 |
8311 | USB | 2006-03-31 | 30.5 |
8312 | USB | 2006-04-03 | 30.520000457763672 |
8313 | USB | 2006-04-04 | 30.600000381469727 |
8314 | USB | 2006-04-05 | 30.799999237060547 |
8315 | USB | 2006-04-06 | 30.81999969482422 |
8316 | USB | 2006-04-07 | 30.5 |
8317 | USB | 2006-04-10 | 30.469999313354492 |
8318 | USB | 2006-04-11 | 30.3799991607666 |
8319 | USB | 2006-04-12 | 30.329999923706055 |
8320 | USB | 2006-04-13 | 30.420000076293945 |
8321 | USB | 2006-04-17 | 30.3799991607666 |
8322 | USB | 2006-04-18 | 30.549999237060547 |
8323 | USB | 2006-04-19 | 30.5 |
8324 | USB | 2006-04-20 | 30.600000381469727 |
8325 | USB | 2006-04-21 | 30.530000686645508 |
8326 | USB | 2006-04-24 | 30.5 |
8327 | USB | 2006-04-25 | 30.389999389648438 |
8328 | USB | 2006-04-26 | 30.59000015258789 |
8329 | USB | 2006-04-27 | 30.979999542236328 |
8330 | USB | 2006-04-28 | 31.440000534057617 |
8331 | USB | 2006-05-01 | 30.950000762939453 |
8332 | USB | 2006-05-02 | 31.06999969482422 |
8333 | USB | 2006-05-03 | 31.049999237060547 |
8334 | USB | 2006-05-04 | 31.239999771118164 |
8335 | USB | 2006-05-05 | 31.360000610351562 |
8336 | USB | 2006-05-08 | 31.360000610351562 |
8337 | USB | 2006-05-09 | 31.559999465942383 |
8338 | USB | 2006-05-10 | 31.81999969482422 |
8339 | USB | 2006-05-11 | 31.709999084472656 |
8340 | USB | 2006-05-12 | 31.3700008392334 |
8341 | USB | 2006-05-15 | 31.5 |
8342 | USB | 2006-05-16 | 31.559999465942383 |
8343 | USB | 2006-05-17 | 31.200000762939453 |
8344 | USB | 2006-05-18 | 30.850000381469727 |
8345 | USB | 2006-05-19 | 31.100000381469727 |
8346 | USB | 2006-05-22 | 31.1200008392334 |
8347 | USB | 2006-05-23 | 31.040000915527344 |
8348 | USB | 2006-05-24 | 30.979999542236328 |
8349 | USB | 2006-05-25 | 30.899999618530273 |
8350 | USB | 2006-05-26 | 31.030000686645508 |
8351 | USB | 2006-05-30 | 30.760000228881836 |
8352 | USB | 2006-05-31 | 30.8700008392334 |
8353 | USB | 2006-06-01 | 31.309999465942383 |
8354 | USB | 2006-06-02 | 31.68000030517578 |
8355 | USB | 2006-06-05 | 31.260000228881836 |
8356 | USB | 2006-06-06 | 31.280000686645508 |
8357 | USB | 2006-06-07 | 31.559999465942383 |
8358 | USB | 2006-06-08 | 31.579999923706055 |
8359 | USB | 2006-06-09 | 31.579999923706055 |
8360 | USB | 2006-06-12 | 31.510000228881836 |
8361 | USB | 2006-06-13 | 31.399999618530273 |
8362 | USB | 2006-06-14 | 31.100000381469727 |
8363 | USB | 2006-06-15 | 31.299999237060547 |
8364 | USB | 2006-06-16 | 31.280000686645508 |
8365 | USB | 2006-06-19 | 31.219999313354492 |
8366 | USB | 2006-06-20 | 31.1299991607666 |
8367 | USB | 2006-06-21 | 31.209999084472656 |
8368 | USB | 2006-06-22 | 31.15999984741211 |
8369 | USB | 2006-06-23 | 31.020000457763672 |
8370 | USB | 2006-06-26 | 31.18000030517578 |
8371 | USB | 2006-06-27 | 31.0 |
8372 | USB | 2006-06-28 | 30.790000915527344 |
8373 | USB | 2006-06-29 | 30.979999542236328 |
8374 | USB | 2006-06-30 | 30.8799991607666 |
8375 | USB | 2006-07-03 | 31.139999389648438 |
8376 | USB | 2006-07-05 | 31.020000457763672 |
8377 | USB | 2006-07-06 | 31.1299991607666 |
8378 | USB | 2006-07-07 | 30.989999771118164 |
8379 | USB | 2006-07-10 | 31.139999389648438 |
8380 | USB | 2006-07-11 | 31.170000076293945 |
8381 | USB | 2006-07-12 | 30.979999542236328 |
8382 | USB | 2006-07-13 | 30.709999084472656 |
8383 | USB | 2006-07-14 | 30.770000457763672 |
8384 | USB | 2006-07-17 | 31.020000457763672 |
8385 | USB | 2006-07-18 | 31.079999923706055 |
8386 | USB | 2006-07-19 | 31.549999237060547 |
8387 | USB | 2006-07-20 | 31.739999771118164 |
8388 | USB | 2006-07-21 | 31.809999465942383 |
8389 | USB | 2006-07-24 | 31.989999771118164 |
8390 | USB | 2006-07-25 | 31.889999389648438 |
8391 | USB | 2006-07-26 | 31.8799991607666 |
8392 | USB | 2006-07-27 | 31.649999618530273 |
8393 | USB | 2006-07-28 | 32.0 |
8394 | USB | 2006-07-31 | 32.0 |
8395 | USB | 2006-08-01 | 31.899999618530273 |
8396 | USB | 2006-08-02 | 31.920000076293945 |
8397 | USB | 2006-08-03 | 32.16999816894531 |
8398 | USB | 2006-08-04 | 32.310001373291016 |
8399 | USB | 2006-08-07 | 32.29999923706055 |
8400 | USB | 2006-08-08 | 32.2599983215332 |
8401 | USB | 2006-08-09 | 32.119998931884766 |
8402 | USB | 2006-08-10 | 32.11000061035156 |
8403 | USB | 2006-08-11 | 31.899999618530273 |
8404 | USB | 2006-08-14 | 31.989999771118164 |
8405 | USB | 2006-08-15 | 32.290000915527344 |
8406 | USB | 2006-08-16 | 32.400001525878906 |
8407 | USB | 2006-08-17 | 32.4900016784668 |
8408 | USB | 2006-08-18 | 32.5 |
8409 | USB | 2006-08-21 | 32.33000183105469 |
8410 | USB | 2006-08-22 | 32.41999816894531 |
8411 | USB | 2006-08-23 | 32.22999954223633 |
8412 | USB | 2006-08-24 | 32.43000030517578 |
8413 | USB | 2006-08-25 | 32.119998931884766 |
8414 | USB | 2006-08-28 | 32.099998474121094 |
8415 | USB | 2006-08-29 | 32.0 |
8416 | USB | 2006-08-30 | 31.90999984741211 |
8417 | USB | 2006-08-31 | 32.06999969482422 |
8418 | USB | 2006-09-01 | 32.04999923706055 |
8419 | USB | 2006-09-05 | 32.119998931884766 |
8420 | USB | 2006-09-06 | 32.2400016784668 |
8421 | USB | 2006-09-07 | 32.029998779296875 |
8422 | USB | 2006-09-08 | 32.189998626708984 |
8423 | USB | 2006-09-11 | 32.41999816894531 |
8424 | USB | 2006-09-12 | 32.849998474121094 |
8425 | USB | 2006-09-13 | 32.810001373291016 |
8426 | USB | 2006-09-14 | 33.0 |
8427 | USB | 2006-09-15 | 33.2599983215332 |
8428 | USB | 2006-09-18 | 33.09000015258789 |
8429 | USB | 2006-09-19 | 33.040000915527344 |
8430 | USB | 2006-09-20 | 33.150001525878906 |
8431 | USB | 2006-09-21 | 33.130001068115234 |
8432 | USB | 2006-09-22 | 33.13999938964844 |
8433 | USB | 2006-09-25 | 33.2599983215332 |
8434 | USB | 2006-09-26 | 33.27000045776367 |
8435 | USB | 2006-09-27 | 33.18000030517578 |
8436 | USB | 2006-09-28 | 33.29999923706055 |
8437 | USB | 2006-09-29 | 33.220001220703125 |
8438 | USB | 2006-10-02 | 33.08000183105469 |
8439 | USB | 2006-10-03 | 33.27000045776367 |
8440 | USB | 2006-10-04 | 33.43000030517578 |
8441 | USB | 2006-10-05 | 33.689998626708984 |
8442 | USB | 2006-10-06 | 33.66999816894531 |
8443 | USB | 2006-10-09 | 33.72999954223633 |
8444 | USB | 2006-10-10 | 33.540000915527344 |
8445 | USB | 2006-10-11 | 33.86000061035156 |
8446 | USB | 2006-10-12 | 33.869998931884766 |
8447 | USB | 2006-10-13 | 33.7599983215332 |
8448 | USB | 2006-10-16 | 33.59000015258789 |
8449 | USB | 2006-10-17 | 33.2400016784668 |
8450 | USB | 2006-10-18 | 33.25 |
8451 | USB | 2006-10-19 | 33.43000030517578 |
8452 | USB | 2006-10-20 | 33.43000030517578 |
8453 | USB | 2006-10-23 | 33.66999816894531 |
8454 | USB | 2006-10-24 | 33.779998779296875 |
8455 | USB | 2006-10-25 | 33.970001220703125 |
8456 | USB | 2006-10-26 | 34.060001373291016 |
8457 | USB | 2006-10-27 | 34.0 |
8458 | USB | 2006-10-30 | 34.0 |
8459 | USB | 2006-10-31 | 33.84000015258789 |
8460 | USB | 2006-11-01 | 33.709999084472656 |
8461 | USB | 2006-11-02 | 33.720001220703125 |
8462 | USB | 2006-11-03 | 33.56999969482422 |
8463 | USB | 2006-11-06 | 33.709999084472656 |
8464 | USB | 2006-11-07 | 33.810001373291016 |
8465 | USB | 2006-11-08 | 33.88999938964844 |
8466 | USB | 2006-11-09 | 33.849998474121094 |
8467 | USB | 2006-11-10 | 33.65999984741211 |
8468 | USB | 2006-11-13 | 33.70000076293945 |
8469 | USB | 2006-11-14 | 33.720001220703125 |
8470 | USB | 2006-11-15 | 33.689998626708984 |
8471 | USB | 2006-11-16 | 33.970001220703125 |
8472 | USB | 2006-11-17 | 33.90999984741211 |
8473 | USB | 2006-11-20 | 34.0099983215332 |
8474 | USB | 2006-11-21 | 33.91999816894531 |
8475 | USB | 2006-11-22 | 33.790000915527344 |
8476 | USB | 2006-11-24 | 33.720001220703125 |
8477 | USB | 2006-11-27 | 33.470001220703125 |
8478 | USB | 2006-11-28 | 33.38999938964844 |
8479 | USB | 2006-11-29 | 33.77000045776367 |
8480 | USB | 2006-11-30 | 33.63999938964844 |
8481 | USB | 2006-12-01 | 33.65999984741211 |
8482 | USB | 2006-12-04 | 33.880001068115234 |
8483 | USB | 2006-12-05 | 34.0 |
8484 | USB | 2006-12-06 | 34.20000076293945 |
8485 | USB | 2006-12-07 | 34.08000183105469 |
8486 | USB | 2006-12-08 | 33.959999084472656 |
8487 | USB | 2006-12-11 | 34.0 |
8488 | USB | 2006-12-12 | 34.380001068115234 |
8489 | USB | 2006-12-13 | 35.58000183105469 |
8490 | USB | 2006-12-14 | 35.86000061035156 |
8491 | USB | 2006-12-15 | 35.790000915527344 |
8492 | USB | 2006-12-18 | 35.95000076293945 |
8493 | USB | 2006-12-19 | 36.119998931884766 |
8494 | USB | 2006-12-20 | 36.459999084472656 |
8495 | USB | 2006-12-21 | 36.43000030517578 |
8496 | USB | 2006-12-22 | 36.650001525878906 |
8497 | USB | 2006-12-26 | 36.689998626708984 |
8498 | USB | 2006-12-27 | 36.380001068115234 |
8499 | USB | 2006-12-28 | 36.310001373291016 |
8500 | USB | 2006-12-29 | 36.189998626708984 |
8501 | USB | 2007-01-03 | 36.16999816894531 |
8502 | USB | 2007-01-04 | 36.20000076293945 |
8503 | USB | 2007-01-05 | 35.77000045776367 |
8504 | USB | 2007-01-08 | 35.650001525878906 |
8505 | USB | 2007-01-09 | 35.630001068115234 |
8506 | USB | 2007-01-10 | 35.61000061035156 |
8507 | USB | 2007-01-11 | 35.5099983215332 |
8508 | USB | 2007-01-12 | 35.54999923706055 |
8509 | USB | 2007-01-16 | 35.75 |
8510 | USB | 2007-01-17 | 35.7599983215332 |
8511 | USB | 2007-01-18 | 35.56999969482422 |
8512 | USB | 2007-01-19 | 35.459999084472656 |
8513 | USB | 2007-01-22 | 35.290000915527344 |
8514 | USB | 2007-01-23 | 35.400001525878906 |
8515 | USB | 2007-01-24 | 35.52000045776367 |
8516 | USB | 2007-01-25 | 35.27000045776367 |
8517 | USB | 2007-01-26 | 35.540000915527344 |
8518 | USB | 2007-01-29 | 35.380001068115234 |
8519 | USB | 2007-01-30 | 35.33000183105469 |
8520 | USB | 2007-01-31 | 35.599998474121094 |
8521 | USB | 2007-02-01 | 35.59000015258789 |
8522 | USB | 2007-02-02 | 35.810001373291016 |
8523 | USB | 2007-02-05 | 35.720001220703125 |
8524 | USB | 2007-02-06 | 36.02000045776367 |
8525 | USB | 2007-02-07 | 36.0099983215332 |
8526 | USB | 2007-02-08 | 35.93000030517578 |
8527 | USB | 2007-02-09 | 35.84000015258789 |
8528 | USB | 2007-02-12 | 36.02000045776367 |
8529 | USB | 2007-02-13 | 36.25 |
8530 | USB | 2007-02-14 | 36.20000076293945 |
8531 | USB | 2007-02-15 | 36.349998474121094 |
8532 | USB | 2007-02-16 | 36.619998931884766 |
8533 | USB | 2007-02-20 | 36.68000030517578 |
8534 | USB | 2007-02-21 | 36.630001068115234 |
8535 | USB | 2007-02-22 | 36.63999938964844 |
8536 | USB | 2007-02-23 | 36.54999923706055 |
8537 | USB | 2007-02-26 | 36.439998626708984 |
8538 | USB | 2007-02-27 | 35.61000061035156 |
8539 | USB | 2007-02-28 | 35.65999984741211 |
8540 | USB | 2007-03-01 | 35.56999969482422 |
8541 | USB | 2007-03-02 | 35.38999938964844 |
8542 | USB | 2007-03-05 | 35.13999938964844 |
8543 | USB | 2007-03-06 | 35.61000061035156 |
8544 | USB | 2007-03-07 | 35.470001220703125 |
8545 | USB | 2007-03-08 | 35.54999923706055 |
8546 | USB | 2007-03-09 | 35.529998779296875 |
8547 | USB | 2007-03-12 | 35.65999984741211 |
8548 | USB | 2007-03-13 | 35.0 |
8549 | USB | 2007-03-14 | 34.900001525878906 |
8550 | USB | 2007-03-15 | 35.20000076293945 |
8551 | USB | 2007-03-16 | 35.099998474121094 |
8552 | USB | 2007-03-19 | 35.41999816894531 |
8553 | USB | 2007-03-20 | 35.58000183105469 |
8554 | USB | 2007-03-21 | 36.029998779296875 |
8555 | USB | 2007-03-22 | 36.0 |
8556 | USB | 2007-03-23 | 35.90999984741211 |
8557 | USB | 2007-03-26 | 36.0099983215332 |
8558 | USB | 2007-03-27 | 35.599998474121094 |
8559 | USB | 2007-03-28 | 34.77000045776367 |
8560 | USB | 2007-03-29 | 35.0099983215332 |
8561 | USB | 2007-03-30 | 34.970001220703125 |
8562 | USB | 2007-04-02 | 34.66999816894531 |
8563 | USB | 2007-04-03 | 35.029998779296875 |
8564 | USB | 2007-04-04 | 34.70000076293945 |
8565 | USB | 2007-04-05 | 34.720001220703125 |
8566 | USB | 2007-04-09 | 34.68000030517578 |
8567 | USB | 2007-04-10 | 34.79999923706055 |
8568 | USB | 2007-04-11 | 34.47999954223633 |
8569 | USB | 2007-04-12 | 34.40999984741211 |
8570 | USB | 2007-04-13 | 34.470001220703125 |
8571 | USB | 2007-04-16 | 34.900001525878906 |
8572 | USB | 2007-04-17 | 34.560001373291016 |
8573 | USB | 2007-04-18 | 34.400001525878906 |
8574 | USB | 2007-04-19 | 34.33000183105469 |
8575 | USB | 2007-04-20 | 34.54999923706055 |
8576 | USB | 2007-04-23 | 34.34000015258789 |
8577 | USB | 2007-04-24 | 34.130001068115234 |
8578 | USB | 2007-04-25 | 34.56999969482422 |
8579 | USB | 2007-04-26 | 34.54999923706055 |
8580 | USB | 2007-04-27 | 34.54999923706055 |
8581 | USB | 2007-04-30 | 34.349998474121094 |
8582 | USB | 2007-05-01 | 34.38999938964844 |
8583 | USB | 2007-05-02 | 34.5 |
8584 | USB | 2007-05-03 | 34.349998474121094 |
8585 | USB | 2007-05-04 | 34.4900016784668 |
8586 | USB | 2007-05-07 | 34.619998931884766 |
8587 | USB | 2007-05-08 | 34.630001068115234 |
8588 | USB | 2007-05-09 | 34.810001373291016 |
8589 | USB | 2007-05-10 | 34.400001525878906 |
8590 | USB | 2007-05-11 | 34.65999984741211 |
8591 | USB | 2007-05-14 | 34.40999984741211 |
8592 | USB | 2007-05-15 | 34.540000915527344 |
8593 | USB | 2007-05-16 | 34.58000183105469 |
8594 | USB | 2007-05-17 | 34.540000915527344 |
8595 | USB | 2007-05-18 | 34.779998779296875 |
8596 | USB | 2007-05-21 | 34.58000183105469 |
8597 | USB | 2007-05-22 | 34.41999816894531 |
8598 | USB | 2007-05-23 | 34.369998931884766 |
8599 | USB | 2007-05-24 | 34.18000030517578 |
8600 | USB | 2007-05-25 | 34.38999938964844 |
8601 | USB | 2007-05-29 | 34.470001220703125 |
8602 | USB | 2007-05-30 | 34.709999084472656 |
8603 | USB | 2007-05-31 | 34.58000183105469 |
8604 | USB | 2007-06-01 | 34.630001068115234 |
8605 | USB | 2007-06-04 | 34.5099983215332 |
8606 | USB | 2007-06-05 | 34.5 |
8607 | USB | 2007-06-06 | 34.310001373291016 |
8608 | USB | 2007-06-07 | 34.029998779296875 |
8609 | USB | 2007-06-08 | 34.209999084472656 |
8610 | USB | 2007-06-11 | 34.29999923706055 |
8611 | USB | 2007-06-12 | 33.849998474121094 |
8612 | USB | 2007-06-13 | 34.150001525878906 |
8613 | USB | 2007-06-14 | 33.939998626708984 |
8614 | USB | 2007-06-15 | 34.119998931884766 |
8615 | USB | 2007-06-18 | 34.20000076293945 |
8616 | USB | 2007-06-19 | 34.38999938964844 |
8617 | USB | 2007-06-20 | 33.959999084472656 |
8618 | USB | 2007-06-21 | 33.79999923706055 |
8619 | USB | 2007-06-22 | 33.41999816894531 |
8620 | USB | 2007-06-25 | 33.38999938964844 |
8621 | USB | 2007-06-26 | 33.5 |
8622 | USB | 2007-06-27 | 33.380001068115234 |
8623 | USB | 2007-06-28 | 33.20000076293945 |
8624 | USB | 2007-06-29 | 32.95000076293945 |
8625 | USB | 2007-07-02 | 33.189998626708984 |
8626 | USB | 2007-07-03 | 33.5 |
8627 | USB | 2007-07-05 | 33.380001068115234 |
8628 | USB | 2007-07-06 | 33.38999938964844 |
8629 | USB | 2007-07-09 | 33.349998474121094 |
8630 | USB | 2007-07-10 | 32.84000015258789 |
8631 | USB | 2007-07-11 | 32.72999954223633 |
8632 | USB | 2007-07-12 | 33.130001068115234 |
8633 | USB | 2007-07-13 | 33.18000030517578 |
8634 | USB | 2007-07-16 | 33.20000076293945 |
8635 | USB | 2007-07-17 | 32.869998931884766 |
8636 | USB | 2007-07-18 | 32.47999954223633 |
8637 | USB | 2007-07-19 | 32.33000183105469 |
8638 | USB | 2007-07-20 | 31.889999389648438 |
8639 | USB | 2007-07-23 | 31.75 |
8640 | USB | 2007-07-24 | 30.899999618530273 |
8641 | USB | 2007-07-25 | 31.139999389648438 |
8642 | USB | 2007-07-26 | 30.459999084472656 |
8643 | USB | 2007-07-27 | 29.989999771118164 |
8644 | USB | 2007-07-30 | 30.559999465942383 |
8645 | USB | 2007-07-31 | 29.950000762939453 |
8646 | USB | 2007-08-01 | 30.479999542236328 |
8647 | USB | 2007-08-02 | 30.399999618530273 |
8648 | USB | 2007-08-03 | 29.260000228881836 |
8649 | USB | 2007-08-06 | 31.1200008392334 |
8650 | USB | 2007-08-07 | 31.239999771118164 |
8651 | USB | 2007-08-08 | 31.0 |
8652 | USB | 2007-08-09 | 29.8799991607666 |
8653 | USB | 2007-08-10 | 29.959999084472656 |
8654 | USB | 2007-08-13 | 29.799999237060547 |
8655 | USB | 2007-08-14 | 29.549999237060547 |
8656 | USB | 2007-08-15 | 29.68000030517578 |
8657 | USB | 2007-08-16 | 31.43000030517578 |
8658 | USB | 2007-08-17 | 32.810001373291016 |
8659 | USB | 2007-08-20 | 32.61000061035156 |
8660 | USB | 2007-08-21 | 32.68000030517578 |
8661 | USB | 2007-08-22 | 32.970001220703125 |
8662 | USB | 2007-08-23 | 32.810001373291016 |
8663 | USB | 2007-08-24 | 33.04999923706055 |
8664 | USB | 2007-08-27 | 32.849998474121094 |
8665 | USB | 2007-08-28 | 31.799999237060547 |
8666 | USB | 2007-08-29 | 32.310001373291016 |
8667 | USB | 2007-08-30 | 32.189998626708984 |
8668 | USB | 2007-08-31 | 32.349998474121094 |
8669 | USB | 2007-09-04 | 32.25 |
8670 | USB | 2007-09-05 | 31.639999389648438 |
8671 | USB | 2007-09-06 | 31.81999969482422 |
8672 | USB | 2007-09-07 | 31.459999084472656 |
8673 | USB | 2007-09-10 | 31.329999923706055 |
8674 | USB | 2007-09-11 | 31.700000762939453 |
8675 | USB | 2007-09-12 | 31.84000015258789 |
8676 | USB | 2007-09-13 | 32.20000076293945 |
8677 | USB | 2007-09-14 | 32.27000045776367 |
8678 | USB | 2007-09-17 | 32.290000915527344 |
8679 | USB | 2007-09-18 | 33.619998931884766 |
8680 | USB | 2007-09-19 | 33.97999954223633 |
8681 | USB | 2007-09-20 | 33.380001068115234 |
8682 | USB | 2007-09-21 | 33.099998474121094 |
8683 | USB | 2007-09-24 | 32.91999816894531 |
8684 | USB | 2007-09-25 | 32.86000061035156 |
8685 | USB | 2007-09-26 | 32.31999969482422 |
8686 | USB | 2007-09-27 | 32.720001220703125 |
8687 | USB | 2007-09-28 | 32.529998779296875 |
8688 | USB | 2007-10-01 | 33.34000015258789 |
8689 | USB | 2007-10-02 | 33.54999923706055 |
8690 | USB | 2007-10-03 | 33.4900016784668 |
8691 | USB | 2007-10-04 | 33.5 |
8692 | USB | 2007-10-05 | 33.709999084472656 |
8693 | USB | 2007-10-08 | 33.43000030517578 |
8694 | USB | 2007-10-09 | 33.470001220703125 |
8695 | USB | 2007-10-10 | 33.029998779296875 |
8696 | USB | 2007-10-11 | 32.810001373291016 |
8697 | USB | 2007-10-12 | 32.880001068115234 |
8698 | USB | 2007-10-15 | 32.5099983215332 |
8699 | USB | 2007-10-16 | 32.349998474121094 |
8700 | USB | 2007-10-17 | 32.599998474121094 |
8701 | USB | 2007-10-18 | 32.15999984741211 |
8702 | USB | 2007-10-19 | 31.270000457763672 |
8703 | USB | 2007-10-22 | 31.5 |
8704 | USB | 2007-10-23 | 31.700000762939453 |
8705 | USB | 2007-10-24 | 31.459999084472656 |
8706 | USB | 2007-10-25 | 31.540000915527344 |
8707 | USB | 2007-10-26 | 32.380001068115234 |
8708 | USB | 2007-10-29 | 32.5099983215332 |
8709 | USB | 2007-10-30 | 32.70000076293945 |
8710 | USB | 2007-10-31 | 33.15999984741211 |
8711 | USB | 2007-11-01 | 31.690000534057617 |
8712 | USB | 2007-11-02 | 31.299999237060547 |
8713 | USB | 2007-11-05 | 31.239999771118164 |
8714 | USB | 2007-11-06 | 31.84000015258789 |
8715 | USB | 2007-11-07 | 30.510000228881836 |
8716 | USB | 2007-11-08 | 31.25 |
8717 | USB | 2007-11-09 | 30.920000076293945 |
8718 | USB | 2007-11-12 | 31.239999771118164 |
8719 | USB | 2007-11-13 | 32.439998626708984 |
8720 | USB | 2007-11-14 | 32.349998474121094 |
8721 | USB | 2007-11-15 | 31.600000381469727 |
8722 | USB | 2007-11-16 | 31.43000030517578 |
8723 | USB | 2007-11-19 | 30.959999084472656 |
8724 | USB | 2007-11-20 | 30.969999313354492 |
8725 | USB | 2007-11-21 | 30.489999771118164 |
8726 | USB | 2007-11-23 | 31.209999084472656 |
8727 | USB | 2007-11-26 | 30.5 |
8728 | USB | 2007-11-27 | 31.059999465942383 |
8729 | USB | 2007-11-28 | 32.59000015258789 |
8730 | USB | 2007-11-29 | 32.65999984741211 |
8731 | USB | 2007-11-30 | 33.09000015258789 |
8732 | USB | 2007-12-03 | 32.93000030517578 |
8733 | USB | 2007-12-04 | 32.470001220703125 |
8734 | USB | 2007-12-05 | 32.63999938964844 |
8735 | USB | 2007-12-06 | 33.13999938964844 |
8736 | USB | 2007-12-07 | 32.86000061035156 |
8737 | USB | 2007-12-10 | 33.58000183105469 |
8738 | USB | 2007-12-11 | 32.849998474121094 |
8739 | USB | 2007-12-12 | 33.20000076293945 |
8740 | USB | 2007-12-13 | 33.220001220703125 |
8741 | USB | 2007-12-14 | 32.68000030517578 |
8742 | USB | 2007-12-17 | 31.809999465942383 |
8743 | USB | 2007-12-18 | 31.6200008392334 |
8744 | USB | 2007-12-19 | 31.59000015258789 |
8745 | USB | 2007-12-20 | 31.600000381469727 |
8746 | USB | 2007-12-21 | 32.279998779296875 |
8747 | USB | 2007-12-24 | 32.540000915527344 |
8748 | USB | 2007-12-26 | 32.540000915527344 |
8749 | USB | 2007-12-27 | 31.600000381469727 |
8750 | USB | 2007-12-28 | 31.809999465942383 |
8751 | USB | 2007-12-31 | 31.739999771118164 |
8752 | USB | 2008-01-02 | 31.18000030517578 |
8753 | USB | 2008-01-03 | 30.329999923706055 |
8754 | USB | 2008-01-04 | 29.440000534057617 |
8755 | USB | 2008-01-07 | 29.709999084472656 |
8756 | USB | 2008-01-08 | 28.440000534057617 |
8757 | USB | 2008-01-09 | 29.020000457763672 |
8758 | USB | 2008-01-10 | 29.969999313354492 |
8759 | USB | 2008-01-11 | 29.850000381469727 |
8760 | USB | 2008-01-14 | 30.31999969482422 |
8761 | USB | 2008-01-15 | 30.420000076293945 |
8762 | USB | 2008-01-16 | 31.040000915527344 |
8763 | USB | 2008-01-17 | 30.219999313354492 |
8764 | USB | 2008-01-18 | 30.190000534057617 |
8765 | USB | 2008-01-22 | 30.690000534057617 |
8766 | USB | 2008-01-23 | 32.70000076293945 |
8767 | USB | 2008-01-24 | 33.439998626708984 |
8768 | USB | 2008-01-25 | 32.959999084472656 |
8769 | USB | 2008-01-28 | 33.630001068115234 |
8770 | USB | 2008-01-29 | 33.91999816894531 |
8771 | USB | 2008-01-30 | 33.59000015258789 |
8772 | USB | 2008-01-31 | 33.59000015258789 |
8773 | USB | 2008-02-01 | 34.0 |
8774 | USB | 2008-02-04 | 33.029998779296875 |
8775 | USB | 2008-02-05 | 32.060001373291016 |
8776 | USB | 2008-02-06 | 32.09000015258789 |
8777 | USB | 2008-02-07 | 32.619998931884766 |
8778 | USB | 2008-02-08 | 32.34000015258789 |
8779 | USB | 2008-02-11 | 32.09000015258789 |
8780 | USB | 2008-02-12 | 32.70000076293945 |
8781 | USB | 2008-02-13 | 32.939998626708984 |
8782 | USB | 2008-02-14 | 32.439998626708984 |
8783 | USB | 2008-02-15 | 32.68000030517578 |
8784 | USB | 2008-02-19 | 32.40999984741211 |
8785 | USB | 2008-02-20 | 32.70000076293945 |
8786 | USB | 2008-02-21 | 32.220001220703125 |
8787 | USB | 2008-02-22 | 32.90999984741211 |
8788 | USB | 2008-02-25 | 33.060001373291016 |
8789 | USB | 2008-02-26 | 33.25 |
8790 | USB | 2008-02-27 | 33.47999954223633 |
8791 | USB | 2008-02-28 | 32.81999969482422 |
8792 | USB | 2008-02-29 | 32.02000045776367 |
8793 | USB | 2008-03-03 | 31.950000762939453 |
8794 | USB | 2008-03-04 | 31.829999923706055 |
8795 | USB | 2008-03-05 | 31.780000686645508 |
8796 | USB | 2008-03-06 | 31.100000381469727 |
8797 | USB | 2008-03-07 | 30.8799991607666 |
8798 | USB | 2008-03-10 | 30.59000015258789 |
8799 | USB | 2008-03-11 | 32.849998474121094 |
8800 | USB | 2008-03-12 | 32.31999969482422 |
8801 | USB | 2008-03-13 | 32.66999816894531 |
8802 | USB | 2008-03-14 | 31.56999969482422 |
8803 | USB | 2008-03-17 | 32.59000015258789 |
8804 | USB | 2008-03-18 | 33.63999938964844 |
8805 | USB | 2008-03-19 | 32.93000030517578 |
8806 | USB | 2008-03-20 | 34.52000045776367 |
8807 | USB | 2008-03-24 | 34.66999816894531 |
8808 | USB | 2008-03-25 | 34.810001373291016 |
8809 | USB | 2008-03-26 | 33.900001525878906 |
8810 | USB | 2008-03-27 | 33.08000183105469 |
8811 | USB | 2008-03-28 | 32.65999984741211 |
8812 | USB | 2008-03-31 | 32.36000061035156 |
8813 | USB | 2008-04-01 | 34.0099983215332 |
8814 | USB | 2008-04-02 | 33.560001373291016 |
8815 | USB | 2008-04-03 | 33.810001373291016 |
8816 | USB | 2008-04-04 | 33.20000076293945 |
8817 | USB | 2008-04-07 | 33.20000076293945 |
8818 | USB | 2008-04-08 | 32.790000915527344 |
8819 | USB | 2008-04-09 | 32.45000076293945 |
8820 | USB | 2008-04-10 | 32.95000076293945 |
8821 | USB | 2008-04-11 | 32.619998931884766 |
8822 | USB | 2008-04-14 | 31.670000076293945 |
8823 | USB | 2008-04-15 | 32.209999084472656 |
8824 | USB | 2008-04-16 | 33.099998474121094 |
8825 | USB | 2008-04-17 | 33.36000061035156 |
8826 | USB | 2008-04-18 | 33.560001373291016 |
8827 | USB | 2008-04-21 | 33.27000045776367 |
8828 | USB | 2008-04-22 | 33.400001525878906 |
8829 | USB | 2008-04-23 | 33.41999816894531 |
8830 | USB | 2008-04-24 | 34.470001220703125 |
8831 | USB | 2008-04-25 | 34.88999938964844 |
8832 | USB | 2008-04-28 | 34.650001525878906 |
8833 | USB | 2008-04-29 | 34.27000045776367 |
8834 | USB | 2008-04-30 | 33.88999938964844 |
8835 | USB | 2008-05-01 | 34.93000030517578 |
8836 | USB | 2008-05-02 | 34.599998474121094 |
8837 | USB | 2008-05-05 | 34.459999084472656 |
8838 | USB | 2008-05-06 | 34.349998474121094 |
8839 | USB | 2008-05-07 | 33.70000076293945 |
8840 | USB | 2008-05-08 | 33.5099983215332 |
8841 | USB | 2008-05-09 | 33.54999923706055 |
8842 | USB | 2008-05-12 | 34.20000076293945 |
8843 | USB | 2008-05-13 | 33.9900016784668 |
8844 | USB | 2008-05-14 | 34.29999923706055 |
8845 | USB | 2008-05-15 | 34.400001525878906 |
8846 | USB | 2008-05-16 | 33.90999984741211 |
8847 | USB | 2008-05-19 | 33.93000030517578 |
8848 | USB | 2008-05-20 | 33.29999923706055 |
8849 | USB | 2008-05-21 | 32.939998626708984 |
8850 | USB | 2008-05-22 | 33.2400016784668 |
8851 | USB | 2008-05-23 | 32.68000030517578 |
8852 | USB | 2008-05-27 | 32.91999816894531 |
8853 | USB | 2008-05-28 | 32.88999938964844 |
8854 | USB | 2008-05-29 | 33.279998779296875 |
8855 | USB | 2008-05-30 | 33.189998626708984 |
8856 | USB | 2008-06-02 | 32.77000045776367 |
8857 | USB | 2008-06-03 | 32.84000015258789 |
8858 | USB | 2008-06-04 | 32.84000015258789 |
8859 | USB | 2008-06-05 | 33.52000045776367 |
8860 | USB | 2008-06-06 | 32.06999969482422 |
8861 | USB | 2008-06-09 | 30.950000762939453 |
8862 | USB | 2008-06-10 | 31.229999542236328 |
8863 | USB | 2008-06-11 | 30.549999237060547 |
8864 | USB | 2008-06-12 | 31.1200008392334 |
8865 | USB | 2008-06-13 | 30.829999923706055 |
8866 | USB | 2008-06-16 | 31.3799991607666 |
8867 | USB | 2008-06-17 | 30.670000076293945 |
8868 | USB | 2008-06-18 | 30.010000228881836 |
8869 | USB | 2008-06-19 | 29.920000076293945 |
8870 | USB | 2008-06-20 | 29.670000076293945 |
8871 | USB | 2008-06-23 | 28.899999618530273 |
8872 | USB | 2008-06-24 | 29.93000030517578 |
8873 | USB | 2008-06-25 | 29.940000534057617 |
8874 | USB | 2008-06-26 | 28.649999618530273 |
8875 | USB | 2008-06-27 | 28.309999465942383 |
8876 | USB | 2008-06-30 | 27.889999389648438 |
8877 | USB | 2008-07-01 | 28.399999618530273 |
8878 | USB | 2008-07-02 | 28.100000381469727 |
8879 | USB | 2008-07-03 | 27.670000076293945 |
8880 | USB | 2008-07-07 | 26.90999984741211 |
8881 | USB | 2008-07-08 | 28.040000915527344 |
8882 | USB | 2008-07-09 | 26.489999771118164 |
8883 | USB | 2008-07-10 | 26.219999313354492 |
8884 | USB | 2008-07-11 | 25.739999771118164 |
8885 | USB | 2008-07-14 | 23.329999923706055 |
8886 | USB | 2008-07-15 | 22.700000762939453 |
8887 | USB | 2008-07-16 | 26.739999771118164 |
8888 | USB | 2008-07-17 | 27.540000915527344 |
8889 | USB | 2008-07-18 | 28.389999389648438 |
8890 | USB | 2008-07-21 | 27.25 |
8891 | USB | 2008-07-22 | 30.3799991607666 |
8892 | USB | 2008-07-23 | 30.600000381469727 |
8893 | USB | 2008-07-24 | 29.030000686645508 |
8894 | USB | 2008-07-25 | 28.899999618530273 |
8895 | USB | 2008-07-28 | 27.850000381469727 |
8896 | USB | 2008-07-29 | 30.020000457763672 |
8897 | USB | 2008-07-30 | 31.030000686645508 |
8898 | USB | 2008-07-31 | 30.610000610351562 |
8899 | USB | 2008-08-01 | 30.799999237060547 |
8900 | USB | 2008-08-04 | 30.469999313354492 |
8901 | USB | 2008-08-05 | 31.93000030517578 |
8902 | USB | 2008-08-06 | 31.81999969482422 |
8903 | USB | 2008-08-07 | 30.43000030517578 |
8904 | USB | 2008-08-08 | 31.459999084472656 |
8905 | USB | 2008-08-11 | 31.979999542236328 |
8906 | USB | 2008-08-12 | 30.489999771118164 |
8907 | USB | 2008-08-13 | 30.040000915527344 |
8908 | USB | 2008-08-14 | 30.649999618530273 |
8909 | USB | 2008-08-15 | 31.579999923706055 |
8910 | USB | 2008-08-18 | 30.670000076293945 |
8911 | USB | 2008-08-19 | 29.420000076293945 |
8912 | USB | 2008-08-20 | 30.43000030517578 |
8913 | USB | 2008-08-21 | 30.15999984741211 |
8914 | USB | 2008-08-22 | 31.440000534057617 |
8915 | USB | 2008-08-25 | 30.229999542236328 |
8916 | USB | 2008-08-26 | 30.469999313354492 |
8917 | USB | 2008-08-27 | 31.059999465942383 |
8918 | USB | 2008-08-28 | 32.119998931884766 |
8919 | USB | 2008-08-29 | 31.860000610351562 |
8920 | USB | 2008-09-02 | 32.369998931884766 |
8921 | USB | 2008-09-03 | 32.95000076293945 |
8922 | USB | 2008-09-04 | 31.649999618530273 |
8923 | USB | 2008-09-05 | 32.7400016784668 |
8924 | USB | 2008-09-08 | 33.939998626708984 |
8925 | USB | 2008-09-09 | 32.060001373291016 |
8926 | USB | 2008-09-10 | 31.850000381469727 |
8927 | USB | 2008-09-11 | 33.63999938964844 |
8928 | USB | 2008-09-12 | 33.83000183105469 |
8929 | USB | 2008-09-15 | 33.02000045776367 |
8930 | USB | 2008-09-16 | 35.27000045776367 |
8931 | USB | 2008-09-17 | 33.34000015258789 |
8932 | USB | 2008-09-18 | 36.77000045776367 |
8933 | USB | 2008-09-19 | 37.9900016784668 |
8934 | USB | 2008-09-22 | 35.0 |
8935 | USB | 2008-09-23 | 34.0099983215332 |
8936 | USB | 2008-09-24 | 33.849998474121094 |
8937 | USB | 2008-09-25 | 35.310001373291016 |
8938 | USB | 2008-09-26 | 36.20000076293945 |
8939 | USB | 2008-09-29 | 32.75 |
8940 | USB | 2008-09-30 | 36.02000045776367 |
8941 | USB | 2008-10-01 | 36.68000030517578 |
8942 | USB | 2008-10-02 | 36.310001373291016 |
8943 | USB | 2008-10-03 | 35.060001373291016 |
8944 | USB | 2008-10-06 | 34.79999923706055 |
8945 | USB | 2008-10-07 | 31.799999237060547 |
8946 | USB | 2008-10-08 | 30.829999923706055 |
8947 | USB | 2008-10-09 | 28.93000030517578 |
8948 | USB | 2008-10-10 | 30.360000610351562 |
8949 | USB | 2008-10-13 | 31.25 |
8950 | USB | 2008-10-14 | 31.459999084472656 |
8951 | USB | 2008-10-15 | 30.1299991607666 |
8952 | USB | 2008-10-16 | 30.8700008392334 |
8953 | USB | 2008-10-17 | 30.549999237060547 |
8954 | USB | 2008-10-20 | 31.1200008392334 |
8955 | USB | 2008-10-21 | 30.200000762939453 |
8956 | USB | 2008-10-22 | 28.110000610351562 |
8957 | USB | 2008-10-23 | 28.68000030517578 |
8958 | USB | 2008-10-24 | 29.450000762939453 |
8959 | USB | 2008-10-27 | 28.81999969482422 |
8960 | USB | 2008-10-28 | 30.81999969482422 |
8961 | USB | 2008-10-29 | 29.030000686645508 |
8962 | USB | 2008-10-30 | 28.799999237060547 |
8963 | USB | 2008-10-31 | 29.809999465942383 |
8964 | USB | 2008-11-03 | 30.299999237060547 |
8965 | USB | 2008-11-04 | 32.20000076293945 |
8966 | USB | 2008-11-05 | 29.729999542236328 |
8967 | USB | 2008-11-06 | 28.030000686645508 |
8968 | USB | 2008-11-07 | 27.209999084472656 |
8969 | USB | 2008-11-10 | 27.510000228881836 |
8970 | USB | 2008-11-11 | 26.600000381469727 |
8971 | USB | 2008-11-12 | 25.170000076293945 |
8972 | USB | 2008-11-13 | 27.3799991607666 |
8973 | USB | 2008-11-14 | 26.299999237060547 |
8974 | USB | 2008-11-17 | 25.799999237060547 |
8975 | USB | 2008-11-18 | 25.729999542236328 |
8976 | USB | 2008-11-19 | 23.6200008392334 |
8977 | USB | 2008-11-20 | 22.1200008392334 |
8978 | USB | 2008-11-21 | 22.530000686645508 |
8979 | USB | 2008-11-24 | 25.100000381469727 |
8980 | USB | 2008-11-25 | 25.229999542236328 |
8981 | USB | 2008-11-26 | 26.459999084472656 |
8982 | USB | 2008-11-28 | 26.979999542236328 |
8983 | USB | 2008-12-01 | 23.709999084472656 |
8984 | USB | 2008-12-02 | 25.770000457763672 |
8985 | USB | 2008-12-03 | 27.90999984741211 |
8986 | USB | 2008-12-04 | 26.889999389648438 |
8987 | USB | 2008-12-05 | 28.90999984741211 |
8988 | USB | 2008-12-08 | 29.489999771118164 |
8989 | USB | 2008-12-09 | 28.100000381469727 |
8990 | USB | 2008-12-10 | 27.670000076293945 |
8991 | USB | 2008-12-11 | 24.850000381469727 |
8992 | USB | 2008-12-12 | 25.84000015258789 |
8993 | USB | 2008-12-15 | 23.93000030517578 |
8994 | USB | 2008-12-16 | 26.06999969482422 |
8995 | USB | 2008-12-17 | 25.200000762939453 |
8996 | USB | 2008-12-18 | 24.530000686645508 |
8997 | USB | 2008-12-19 | 24.850000381469727 |
8998 | USB | 2008-12-22 | 23.56999969482422 |
8999 | USB | 2008-12-23 | 23.139999389648438 |
9000 | USB | 2008-12-24 | 23.989999771118164 |
9001 | USB | 2008-12-26 | 24.25 |
9002 | USB | 2008-12-29 | 23.709999084472656 |
9003 | USB | 2008-12-30 | 24.110000610351562 |
9004 | USB | 2008-12-31 | 25.010000228881836 |
9005 | USB | 2009-01-02 | 25.25 |
9006 | USB | 2009-01-05 | 24.010000228881836 |
9007 | USB | 2009-01-06 | 23.75 |
9008 | USB | 2009-01-07 | 23.3700008392334 |
9009 | USB | 2009-01-08 | 23.15999984741211 |
9010 | USB | 2009-01-09 | 22.350000381469727 |
9011 | USB | 2009-01-12 | 21.68000030517578 |
9012 | USB | 2009-01-13 | 22.190000534057617 |
9013 | USB | 2009-01-14 | 21.06999969482422 |
9014 | USB | 2009-01-15 | 19.020000457763672 |
9015 | USB | 2009-01-16 | 18.31999969482422 |
9016 | USB | 2009-01-20 | 15.34000015258789 |
9017 | USB | 2009-01-21 | 16.09000015258789 |
9018 | USB | 2009-01-22 | 13.880000114440918 |
9019 | USB | 2009-01-23 | 14.640000343322754 |
9020 | USB | 2009-01-26 | 13.010000228881836 |
9021 | USB | 2009-01-27 | 13.699999809265137 |
9022 | USB | 2009-01-28 | 15.289999961853027 |
9023 | USB | 2009-01-29 | 14.720000267028809 |
9024 | USB | 2009-01-30 | 14.84000015258789 |
9025 | USB | 2009-02-02 | 15.279999732971191 |
9026 | USB | 2009-02-03 | 14.109999656677246 |
9027 | USB | 2009-02-04 | 14.170000076293945 |
9028 | USB | 2009-02-05 | 14.989999771118164 |
9029 | USB | 2009-02-06 | 16.190000534057617 |
9030 | USB | 2009-02-09 | 16.709999084472656 |
9031 | USB | 2009-02-10 | 14.399999618530273 |
9032 | USB | 2009-02-11 | 14.989999771118164 |
9033 | USB | 2009-02-12 | 13.65999984741211 |
9034 | USB | 2009-02-13 | 12.399999618530273 |
9035 | USB | 2009-02-17 | 10.729999542236328 |
9036 | USB | 2009-02-18 | 11.020000457763672 |
9037 | USB | 2009-02-19 | 10.880000114440918 |
9038 | USB | 2009-02-20 | 10.579999923706055 |
9039 | USB | 2009-02-23 | 11.329999923706055 |
9040 | USB | 2009-02-24 | 12.539999961853027 |
9041 | USB | 2009-02-25 | 12.760000228881836 |
9042 | USB | 2009-02-26 | 14.90999984741211 |
9043 | USB | 2009-02-27 | 14.3100004196167 |
9044 | USB | 2009-03-02 | 13.100000381469727 |
9045 | USB | 2009-03-03 | 12.579999923706055 |
9046 | USB | 2009-03-04 | 11.010000228881836 |
9047 | USB | 2009-03-05 | 9.010000228881836 |
9048 | USB | 2009-03-06 | 8.819999694824219 |
9049 | USB | 2009-03-09 | 10.1899995803833 |
9050 | USB | 2009-03-10 | 11.399999618530273 |
9051 | USB | 2009-03-11 | 12.420000076293945 |
9052 | USB | 2009-03-12 | 13.760000228881836 |
9053 | USB | 2009-03-13 | 13.569999694824219 |
9054 | USB | 2009-03-16 | 13.779999732971191 |
9055 | USB | 2009-03-17 | 14.520000457763672 |
9056 | USB | 2009-03-18 | 15.829999923706055 |
9057 | USB | 2009-03-19 | 14.260000228881836 |
9058 | USB | 2009-03-20 | 13.420000076293945 |
9059 | USB | 2009-03-23 | 15.989999771118164 |
9060 | USB | 2009-03-24 | 14.989999771118164 |
9061 | USB | 2009-03-25 | 16.030000686645508 |
9062 | USB | 2009-03-26 | 16.65999984741211 |
9063 | USB | 2009-03-27 | 15.640000343322754 |
9064 | USB | 2009-03-30 | 13.779999732971191 |
9065 | USB | 2009-03-31 | 14.609999656677246 |
9066 | USB | 2009-04-01 | 14.90999984741211 |
9067 | USB | 2009-04-02 | 15.579999923706055 |
9068 | USB | 2009-04-03 | 15.970000267028809 |
9069 | USB | 2009-04-06 | 15.239999771118164 |
9070 | USB | 2009-04-07 | 14.420000076293945 |
9071 | USB | 2009-04-08 | 14.359999656677246 |
9072 | USB | 2009-04-09 | 17.639999389648438 |
9073 | USB | 2009-04-13 | 18.010000228881836 |
9074 | USB | 2009-04-14 | 16.549999237060547 |
9075 | USB | 2009-04-15 | 17.889999389648438 |
9076 | USB | 2009-04-16 | 18.059999465942383 |
9077 | USB | 2009-04-17 | 18.600000381469727 |
9078 | USB | 2009-04-20 | 15.9399995803833 |
9079 | USB | 2009-04-21 | 19.270000457763672 |
9080 | USB | 2009-04-22 | 17.649999618530273 |
9081 | USB | 2009-04-23 | 18.3700008392334 |
9082 | USB | 2009-04-24 | 18.969999313354492 |
9083 | USB | 2009-04-27 | 18.139999389648438 |
9084 | USB | 2009-04-28 | 17.68000030517578 |
9085 | USB | 2009-04-29 | 18.790000915527344 |
9086 | USB | 2009-04-30 | 18.219999313354492 |
9087 | USB | 2009-05-01 | 17.959999084472656 |
9088 | USB | 2009-05-04 | 20.34000015258789 |
9089 | USB | 2009-05-05 | 20.1200008392334 |
9090 | USB | 2009-05-06 | 21.290000915527344 |
9091 | USB | 2009-05-07 | 19.559999465942383 |
9092 | USB | 2009-05-08 | 20.540000915527344 |
9093 | USB | 2009-05-11 | 18.5 |
9094 | USB | 2009-05-12 | 17.889999389648438 |
9095 | USB | 2009-05-13 | 17.399999618530273 |
9096 | USB | 2009-05-14 | 17.84000015258789 |
9097 | USB | 2009-05-15 | 17.670000076293945 |
9098 | USB | 2009-05-18 | 19.350000381469727 |
9099 | USB | 2009-05-19 | 18.860000610351562 |
9100 | USB | 2009-05-20 | 18.479999542236328 |
9101 | USB | 2009-05-21 | 18.110000610351562 |
9102 | USB | 2009-05-22 | 17.829999923706055 |
9103 | USB | 2009-05-26 | 19.040000915527344 |
9104 | USB | 2009-05-27 | 17.959999084472656 |
9105 | USB | 2009-05-28 | 18.920000076293945 |
9106 | USB | 2009-05-29 | 19.200000762939453 |
9107 | USB | 2009-06-01 | 18.899999618530273 |
9108 | USB | 2009-06-02 | 18.1200008392334 |
9109 | USB | 2009-06-03 | 18.049999237060547 |
9110 | USB | 2009-06-04 | 18.75 |
9111 | USB | 2009-06-05 | 18.0 |
9112 | USB | 2009-06-08 | 18.350000381469727 |
9113 | USB | 2009-06-09 | 18.18000030517578 |
9114 | USB | 2009-06-10 | 18.100000381469727 |
9115 | USB | 2009-06-11 | 18.360000610351562 |
9116 | USB | 2009-06-12 | 18.579999923706055 |
9117 | USB | 2009-06-15 | 17.81999969482422 |
9118 | USB | 2009-06-16 | 17.860000610351562 |
9119 | USB | 2009-06-17 | 17.770000457763672 |
9120 | USB | 2009-06-18 | 18.030000686645508 |
9121 | USB | 2009-06-19 | 17.950000762939453 |
9122 | USB | 2009-06-22 | 17.079999923706055 |
9123 | USB | 2009-06-23 | 17.43000030517578 |
9124 | USB | 2009-06-24 | 17.760000228881836 |
9125 | USB | 2009-06-25 | 17.790000915527344 |
9126 | USB | 2009-06-26 | 18.020000457763672 |
9127 | USB | 2009-06-29 | 18.190000534057617 |
9128 | USB | 2009-06-30 | 17.920000076293945 |
9129 | USB | 2009-07-01 | 17.579999923706055 |
9130 | USB | 2009-07-02 | 17.040000915527344 |
9131 | USB | 2009-07-06 | 17.09000015258789 |
9132 | USB | 2009-07-07 | 16.920000076293945 |
9133 | USB | 2009-07-08 | 16.59000015258789 |
9134 | USB | 2009-07-09 | 16.6200008392334 |
9135 | USB | 2009-07-10 | 16.59000015258789 |
9136 | USB | 2009-07-13 | 17.690000534057617 |
9137 | USB | 2009-07-14 | 17.420000076293945 |
9138 | USB | 2009-07-15 | 17.940000534057617 |
9139 | USB | 2009-07-16 | 17.920000076293945 |
9140 | USB | 2009-07-17 | 17.959999084472656 |
9141 | USB | 2009-07-20 | 18.290000915527344 |
9142 | USB | 2009-07-21 | 18.270000457763672 |
9143 | USB | 2009-07-22 | 18.959999084472656 |
9144 | USB | 2009-07-23 | 19.420000076293945 |
9145 | USB | 2009-07-24 | 19.770000457763672 |
9146 | USB | 2009-07-27 | 20.06999969482422 |
9147 | USB | 2009-07-28 | 19.950000762939453 |
9148 | USB | 2009-07-29 | 19.68000030517578 |
9149 | USB | 2009-07-30 | 20.479999542236328 |
9150 | USB | 2009-07-31 | 20.40999984741211 |
9151 | USB | 2009-08-03 | 20.8700008392334 |
9152 | USB | 2009-08-04 | 21.700000762939453 |
9153 | USB | 2009-08-05 | 22.790000915527344 |
9154 | USB | 2009-08-06 | 22.399999618530273 |
9155 | USB | 2009-08-07 | 23.25 |
9156 | USB | 2009-08-10 | 23.020000457763672 |
9157 | USB | 2009-08-11 | 22.100000381469727 |
9158 | USB | 2009-08-12 | 22.020000457763672 |
9159 | USB | 2009-08-13 | 22.549999237060547 |
9160 | USB | 2009-08-14 | 22.489999771118164 |
9161 | USB | 2009-08-17 | 21.399999618530273 |
9162 | USB | 2009-08-18 | 21.510000228881836 |
9163 | USB | 2009-08-19 | 21.579999923706055 |
9164 | USB | 2009-08-20 | 22.06999969482422 |
9165 | USB | 2009-08-21 | 22.280000686645508 |
9166 | USB | 2009-08-24 | 21.719999313354492 |
9167 | USB | 2009-08-25 | 21.920000076293945 |
9168 | USB | 2009-08-26 | 22.110000610351562 |
9169 | USB | 2009-08-27 | 22.25 |
9170 | USB | 2009-08-28 | 22.43000030517578 |
9171 | USB | 2009-08-31 | 22.6200008392334 |
9172 | USB | 2009-09-01 | 21.239999771118164 |
9173 | USB | 2009-09-02 | 20.65999984741211 |
9174 | USB | 2009-09-03 | 20.950000762939453 |
9175 | USB | 2009-09-04 | 21.450000762939453 |
9176 | USB | 2009-09-08 | 21.0 |
9177 | USB | 2009-09-09 | 21.75 |
9178 | USB | 2009-09-10 | 21.719999313354492 |
9179 | USB | 2009-09-11 | 21.860000610351562 |
9180 | USB | 2009-09-14 | 21.979999542236328 |
9181 | USB | 2009-09-15 | 22.170000076293945 |
9182 | USB | 2009-09-16 | 22.81999969482422 |
9183 | USB | 2009-09-17 | 22.440000534057617 |
9184 | USB | 2009-09-18 | 22.760000228881836 |
9185 | USB | 2009-09-21 | 22.43000030517578 |
9186 | USB | 2009-09-22 | 22.34000015258789 |
9187 | USB | 2009-09-23 | 22.06999969482422 |
9188 | USB | 2009-09-24 | 21.899999618530273 |
9189 | USB | 2009-09-25 | 22.059999465942383 |
9190 | USB | 2009-09-28 | 22.229999542236328 |
9191 | USB | 2009-09-29 | 21.75 |
9192 | USB | 2009-09-30 | 21.860000610351562 |
9193 | USB | 2009-10-01 | 21.110000610351562 |
9194 | USB | 2009-10-02 | 21.229999542236328 |
9195 | USB | 2009-10-05 | 21.639999389648438 |
9196 | USB | 2009-10-06 | 22.040000915527344 |
9197 | USB | 2009-10-07 | 22.18000030517578 |
9198 | USB | 2009-10-08 | 22.600000381469727 |
9199 | USB | 2009-10-09 | 22.93000030517578 |
9200 | USB | 2009-10-12 | 23.020000457763672 |
9201 | USB | 2009-10-13 | 22.850000381469727 |
9202 | USB | 2009-10-14 | 23.940000534057617 |
9203 | USB | 2009-10-15 | 24.010000228881836 |
9204 | USB | 2009-10-16 | 23.40999984741211 |
9205 | USB | 2009-10-19 | 23.809999465942383 |
9206 | USB | 2009-10-20 | 23.799999237060547 |
9207 | USB | 2009-10-21 | 24.43000030517578 |
9208 | USB | 2009-10-22 | 25.350000381469727 |
9209 | USB | 2009-10-23 | 24.950000762939453 |
9210 | USB | 2009-10-26 | 24.149999618530273 |
9211 | USB | 2009-10-27 | 24.25 |
9212 | USB | 2009-10-28 | 23.530000686645508 |
9213 | USB | 2009-10-29 | 24.209999084472656 |
9214 | USB | 2009-10-30 | 23.219999313354492 |
9215 | USB | 2009-11-02 | 23.84000015258789 |
9216 | USB | 2009-11-03 | 23.520000457763672 |
9217 | USB | 2009-11-04 | 23.06999969482422 |
9218 | USB | 2009-11-05 | 23.979999542236328 |
9219 | USB | 2009-11-06 | 23.729999542236328 |
9220 | USB | 2009-11-09 | 24.510000228881836 |
9221 | USB | 2009-11-10 | 24.329999923706055 |
9222 | USB | 2009-11-11 | 24.399999618530273 |
9223 | USB | 2009-11-12 | 24.0 |
9224 | USB | 2009-11-13 | 23.479999542236328 |
9225 | USB | 2009-11-16 | 23.3799991607666 |
9226 | USB | 2009-11-17 | 23.639999389648438 |
9227 | USB | 2009-11-18 | 23.610000610351562 |
9228 | USB | 2009-11-19 | 23.1299991607666 |
9229 | USB | 2009-11-20 | 23.290000915527344 |
9230 | USB | 2009-11-23 | 23.549999237060547 |
9231 | USB | 2009-11-24 | 23.729999542236328 |
9232 | USB | 2009-11-25 | 23.56999969482422 |
9233 | USB | 2009-11-27 | 22.950000762939453 |
9234 | USB | 2009-11-30 | 24.1299991607666 |
9235 | USB | 2009-12-01 | 24.34000015258789 |
9236 | USB | 2009-12-02 | 24.43000030517578 |
9237 | USB | 2009-12-03 | 23.25 |
9238 | USB | 2009-12-04 | 23.5 |
9239 | USB | 2009-12-07 | 23.030000686645508 |
9240 | USB | 2009-12-08 | 22.979999542236328 |
9241 | USB | 2009-12-09 | 22.899999618530273 |
9242 | USB | 2009-12-10 | 23.030000686645508 |
9243 | USB | 2009-12-11 | 23.049999237060547 |
9244 | USB | 2009-12-14 | 23.040000915527344 |
9245 | USB | 2009-12-15 | 22.389999389648438 |
9246 | USB | 2009-12-16 | 22.09000015258789 |
9247 | USB | 2009-12-17 | 21.780000686645508 |
9248 | USB | 2009-12-18 | 22.299999237060547 |
9249 | USB | 2009-12-21 | 22.959999084472656 |
9250 | USB | 2009-12-22 | 22.790000915527344 |
9251 | USB | 2009-12-23 | 22.34000015258789 |
9252 | USB | 2009-12-24 | 22.579999923706055 |
9253 | USB | 2009-12-28 | 22.469999313354492 |
9254 | USB | 2009-12-29 | 22.389999389648438 |
9255 | USB | 2009-12-30 | 22.450000762939453 |
9256 | USB | 2009-12-31 | 22.510000228881836 |
9257 | USB | 2010-01-04 | 22.8799991607666 |
9258 | USB | 2010-01-05 | 23.459999084472656 |
9259 | USB | 2010-01-06 | 23.709999084472656 |
9260 | USB | 2010-01-07 | 24.170000076293945 |
9261 | USB | 2010-01-08 | 24.209999084472656 |
9262 | USB | 2010-01-11 | 24.31999969482422 |
9263 | USB | 2010-01-12 | 24.309999465942383 |
9264 | USB | 2010-01-13 | 24.709999084472656 |
9265 | USB | 2010-01-14 | 25.329999923706055 |
9266 | USB | 2010-01-15 | 24.6200008392334 |
9267 | USB | 2010-01-19 | 24.489999771118164 |
9268 | USB | 2010-01-20 | 25.010000228881836 |
9269 | USB | 2010-01-21 | 25.139999389648438 |
9270 | USB | 2010-01-22 | 24.670000076293945 |
9271 | USB | 2010-01-25 | 24.809999465942383 |
9272 | USB | 2010-01-26 | 24.309999465942383 |
9273 | USB | 2010-01-27 | 25.1200008392334 |
9274 | USB | 2010-01-28 | 24.989999771118164 |
9275 | USB | 2010-01-29 | 25.079999923706055 |
9276 | USB | 2010-02-01 | 25.18000030517578 |
9277 | USB | 2010-02-02 | 24.8700008392334 |
9278 | USB | 2010-02-03 | 24.459999084472656 |
9279 | USB | 2010-02-04 | 23.649999618530273 |
9280 | USB | 2010-02-05 | 23.969999313354492 |
9281 | USB | 2010-02-08 | 23.489999771118164 |
9282 | USB | 2010-02-09 | 23.489999771118164 |
9283 | USB | 2010-02-10 | 23.610000610351562 |
9284 | USB | 2010-02-11 | 23.489999771118164 |
9285 | USB | 2010-02-12 | 23.260000228881836 |
9286 | USB | 2010-02-16 | 23.860000610351562 |
9287 | USB | 2010-02-17 | 23.729999542236328 |
9288 | USB | 2010-02-18 | 23.90999984741211 |
9289 | USB | 2010-02-19 | 24.139999389648438 |
9290 | USB | 2010-02-22 | 24.549999237060547 |
9291 | USB | 2010-02-23 | 24.270000457763672 |
9292 | USB | 2010-02-24 | 24.780000686645508 |
9293 | USB | 2010-02-25 | 24.299999237060547 |
9294 | USB | 2010-02-26 | 24.610000610351562 |
9295 | USB | 2010-03-01 | 24.510000228881836 |
9296 | USB | 2010-03-02 | 24.739999771118164 |
9297 | USB | 2010-03-03 | 24.649999618530273 |
9298 | USB | 2010-03-04 | 24.739999771118164 |
9299 | USB | 2010-03-05 | 25.200000762939453 |
9300 | USB | 2010-03-08 | 24.989999771118164 |
9301 | USB | 2010-03-09 | 24.670000076293945 |
9302 | USB | 2010-03-10 | 24.959999084472656 |
9303 | USB | 2010-03-11 | 25.469999313354492 |
9304 | USB | 2010-03-12 | 25.670000076293945 |
9305 | USB | 2010-03-15 | 25.899999618530273 |
9306 | USB | 2010-03-16 | 26.1200008392334 |
9307 | USB | 2010-03-17 | 26.209999084472656 |
9308 | USB | 2010-03-18 | 25.989999771118164 |
9309 | USB | 2010-03-19 | 26.139999389648438 |
9310 | USB | 2010-03-22 | 26.219999313354492 |
9311 | USB | 2010-03-23 | 26.25 |
9312 | USB | 2010-03-24 | 26.190000534057617 |
9313 | USB | 2010-03-25 | 26.170000076293945 |
9314 | USB | 2010-03-26 | 26.049999237060547 |
9315 | USB | 2010-03-29 | 25.959999084472656 |
9316 | USB | 2010-03-30 | 25.860000610351562 |
9317 | USB | 2010-03-31 | 25.8799991607666 |
9318 | USB | 2010-04-01 | 26.239999771118164 |
9319 | USB | 2010-04-05 | 26.469999313354492 |
9320 | USB | 2010-04-06 | 27.079999923706055 |
9321 | USB | 2010-04-07 | 26.700000762939453 |
9322 | USB | 2010-04-08 | 27.1299991607666 |
9323 | USB | 2010-04-09 | 27.15999984741211 |
9324 | USB | 2010-04-12 | 27.510000228881836 |
9325 | USB | 2010-04-13 | 27.530000686645508 |
9326 | USB | 2010-04-14 | 28.25 |
9327 | USB | 2010-04-15 | 28.260000228881836 |
9328 | USB | 2010-04-16 | 27.450000762939453 |
9329 | USB | 2010-04-19 | 27.610000610351562 |
9330 | USB | 2010-04-20 | 28.209999084472656 |
9331 | USB | 2010-04-21 | 27.940000534057617 |
9332 | USB | 2010-04-22 | 27.3700008392334 |
9333 | USB | 2010-04-23 | 27.299999237060547 |
9334 | USB | 2010-04-26 | 26.8700008392334 |
9335 | USB | 2010-04-27 | 26.229999542236328 |
9336 | USB | 2010-04-28 | 26.56999969482422 |
9337 | USB | 2010-04-29 | 27.290000915527344 |
9338 | USB | 2010-04-30 | 26.770000457763672 |
9339 | USB | 2010-05-03 | 27.219999313354492 |
9340 | USB | 2010-05-04 | 26.5 |
9341 | USB | 2010-05-05 | 26.420000076293945 |
9342 | USB | 2010-05-06 | 25.479999542236328 |
9343 | USB | 2010-05-07 | 25.149999618530273 |
9344 | USB | 2010-05-10 | 26.540000915527344 |
9345 | USB | 2010-05-11 | 26.68000030517578 |
9346 | USB | 2010-05-12 | 26.8799991607666 |
9347 | USB | 2010-05-13 | 26.3799991607666 |
9348 | USB | 2010-05-14 | 25.510000228881836 |
9349 | USB | 2010-05-17 | 25.610000610351562 |
9350 | USB | 2010-05-18 | 24.360000610351562 |
9351 | USB | 2010-05-19 | 24.149999618530273 |
9352 | USB | 2010-05-20 | 23.209999084472656 |
9353 | USB | 2010-05-21 | 23.979999542236328 |
9354 | USB | 2010-05-24 | 23.59000015258789 |
9355 | USB | 2010-05-25 | 23.889999389648438 |
9356 | USB | 2010-05-26 | 23.6299991607666 |
9357 | USB | 2010-05-27 | 24.43000030517578 |
9358 | USB | 2010-05-28 | 23.959999084472656 |
9359 | USB | 2010-06-01 | 23.290000915527344 |
9360 | USB | 2010-06-02 | 23.989999771118164 |
9361 | USB | 2010-06-03 | 23.56999969482422 |
9362 | USB | 2010-06-04 | 22.850000381469727 |
9363 | USB | 2010-06-07 | 22.459999084472656 |
9364 | USB | 2010-06-08 | 22.739999771118164 |
9365 | USB | 2010-06-09 | 22.56999969482422 |
9366 | USB | 2010-06-10 | 23.68000030517578 |
9367 | USB | 2010-06-11 | 23.309999465942383 |
9368 | USB | 2010-06-14 | 22.81999969482422 |
9369 | USB | 2010-06-15 | 23.200000762939453 |
9370 | USB | 2010-06-16 | 23.1200008392334 |
9371 | USB | 2010-06-17 | 23.059999465942383 |
9372 | USB | 2010-06-18 | 23.56999969482422 |
9373 | USB | 2010-06-21 | 23.670000076293945 |
9374 | USB | 2010-06-22 | 23.549999237060547 |
9375 | USB | 2010-06-23 | 23.1299991607666 |
9376 | USB | 2010-06-24 | 22.610000610351562 |
9377 | USB | 2010-06-25 | 23.360000610351562 |
9378 | USB | 2010-06-28 | 23.110000610351562 |
9379 | USB | 2010-06-29 | 22.6200008392334 |
9380 | USB | 2010-06-30 | 22.350000381469727 |
9381 | USB | 2010-07-01 | 22.329999923706055 |
9382 | USB | 2010-07-02 | 21.8799991607666 |
9383 | USB | 2010-07-06 | 22.040000915527344 |
9384 | USB | 2010-07-07 | 22.93000030517578 |
9385 | USB | 2010-07-08 | 23.239999771118164 |
9386 | USB | 2010-07-09 | 23.90999984741211 |
9387 | USB | 2010-07-12 | 23.770000457763672 |
9388 | USB | 2010-07-13 | 24.43000030517578 |
9389 | USB | 2010-07-14 | 24.139999389648438 |
9390 | USB | 2010-07-15 | 24.399999618530273 |
9391 | USB | 2010-07-16 | 23.040000915527344 |
9392 | USB | 2010-07-19 | 22.989999771118164 |
9393 | USB | 2010-07-20 | 23.149999618530273 |
9394 | USB | 2010-07-21 | 23.06999969482422 |
9395 | USB | 2010-07-22 | 23.65999984741211 |
9396 | USB | 2010-07-23 | 23.700000762939453 |
9397 | USB | 2010-07-26 | 24.1200008392334 |
9398 | USB | 2010-07-27 | 24.309999465942383 |
9399 | USB | 2010-07-28 | 23.969999313354492 |
9400 | USB | 2010-07-29 | 23.940000534057617 |
9401 | USB | 2010-07-30 | 23.899999618530273 |
9402 | USB | 2010-08-02 | 24.510000228881836 |
9403 | USB | 2010-08-03 | 24.219999313354492 |
9404 | USB | 2010-08-04 | 23.93000030517578 |
9405 | USB | 2010-08-05 | 23.68000030517578 |
9406 | USB | 2010-08-06 | 23.219999313354492 |
9407 | USB | 2010-08-09 | 23.639999389648438 |
9408 | USB | 2010-08-10 | 23.440000534057617 |
9409 | USB | 2010-08-11 | 22.479999542236328 |
9410 | USB | 2010-08-12 | 22.440000534057617 |
9411 | USB | 2010-08-13 | 22.219999313354492 |
9412 | USB | 2010-08-16 | 22.1299991607666 |
9413 | USB | 2010-08-17 | 22.309999465942383 |
9414 | USB | 2010-08-18 | 22.399999618530273 |
9415 | USB | 2010-08-19 | 21.719999313354492 |
9416 | USB | 2010-08-20 | 21.739999771118164 |
9417 | USB | 2010-08-23 | 21.6299991607666 |
9418 | USB | 2010-08-24 | 21.309999465942383 |
9419 | USB | 2010-08-25 | 21.219999313354492 |
9420 | USB | 2010-08-26 | 20.969999313354492 |
9421 | USB | 2010-08-27 | 21.65999984741211 |
9422 | USB | 2010-08-30 | 20.709999084472656 |
9423 | USB | 2010-08-31 | 20.799999237060547 |
9424 | USB | 2010-09-01 | 21.809999465942383 |
9425 | USB | 2010-09-02 | 22.1200008392334 |
9426 | USB | 2010-09-03 | 22.670000076293945 |
9427 | USB | 2010-09-07 | 22.229999542236328 |
9428 | USB | 2010-09-08 | 22.31999969482422 |
9429 | USB | 2010-09-09 | 22.649999618530273 |
9430 | USB | 2010-09-10 | 22.6299991607666 |
9431 | USB | 2010-09-13 | 23.3700008392334 |
9432 | USB | 2010-09-14 | 23.260000228881836 |
9433 | USB | 2010-09-15 | 22.670000076293945 |
9434 | USB | 2010-09-16 | 22.700000762939453 |
9435 | USB | 2010-09-17 | 22.809999465942383 |
9436 | USB | 2010-09-20 | 23.280000686645508 |
9437 | USB | 2010-09-21 | 22.8700008392334 |
9438 | USB | 2010-09-22 | 22.520000457763672 |
9439 | USB | 2010-09-23 | 21.81999969482422 |
9440 | USB | 2010-09-24 | 22.40999984741211 |
9441 | USB | 2010-09-27 | 21.860000610351562 |
9442 | USB | 2010-09-28 | 21.829999923706055 |
9443 | USB | 2010-09-29 | 21.670000076293945 |
9444 | USB | 2010-09-30 | 21.6200008392334 |
9445 | USB | 2010-10-01 | 21.709999084472656 |
9446 | USB | 2010-10-04 | 21.6200008392334 |
9447 | USB | 2010-10-05 | 22.34000015258789 |
9448 | USB | 2010-10-06 | 22.40999984741211 |
9449 | USB | 2010-10-07 | 22.360000610351562 |
9450 | USB | 2010-10-08 | 22.309999465942383 |
9451 | USB | 2010-10-11 | 22.25 |
9452 | USB | 2010-10-12 | 22.8799991607666 |
9453 | USB | 2010-10-13 | 22.860000610351562 |
9454 | USB | 2010-10-14 | 22.56999969482422 |
9455 | USB | 2010-10-15 | 22.540000915527344 |
9456 | USB | 2010-10-18 | 23.15999984741211 |
9457 | USB | 2010-10-19 | 22.809999465942383 |
9458 | USB | 2010-10-20 | 22.829999923706055 |
9459 | USB | 2010-10-21 | 23.360000610351562 |
9460 | USB | 2010-10-22 | 23.59000015258789 |
9461 | USB | 2010-10-25 | 23.469999313354492 |
9462 | USB | 2010-10-26 | 23.940000534057617 |
9463 | USB | 2010-10-27 | 24.34000015258789 |
9464 | USB | 2010-10-28 | 24.18000030517578 |
9465 | USB | 2010-10-29 | 24.200000762939453 |
9466 | USB | 2010-11-01 | 23.93000030517578 |
9467 | USB | 2010-11-02 | 23.799999237060547 |
9468 | USB | 2010-11-03 | 24.049999237060547 |
9469 | USB | 2010-11-04 | 25.15999984741211 |
9470 | USB | 2010-11-05 | 26.100000381469727 |
9471 | USB | 2010-11-08 | 25.700000762939453 |
9472 | USB | 2010-11-09 | 25.209999084472656 |
9473 | USB | 2010-11-10 | 25.510000228881836 |
9474 | USB | 2010-11-11 | 25.18000030517578 |
9475 | USB | 2010-11-12 | 24.6200008392334 |
9476 | USB | 2010-11-15 | 24.940000534057617 |
9477 | USB | 2010-11-16 | 24.719999313354492 |
9478 | USB | 2010-11-17 | 24.729999542236328 |
9479 | USB | 2010-11-18 | 25.010000228881836 |
9480 | USB | 2010-11-19 | 24.8700008392334 |
9481 | USB | 2010-11-22 | 24.649999618530273 |
9482 | USB | 2010-11-23 | 24.079999923706055 |
9483 | USB | 2010-11-24 | 24.170000076293945 |
9484 | USB | 2010-11-26 | 23.969999313354492 |
9485 | USB | 2010-11-29 | 24.100000381469727 |
9486 | USB | 2010-11-30 | 23.780000686645508 |
9487 | USB | 2010-12-01 | 24.209999084472656 |
9488 | USB | 2010-12-02 | 24.760000228881836 |
9489 | USB | 2010-12-03 | 24.760000228881836 |
9490 | USB | 2010-12-06 | 24.649999618530273 |
9491 | USB | 2010-12-07 | 24.3700008392334 |
9492 | USB | 2010-12-08 | 25.170000076293945 |
9493 | USB | 2010-12-09 | 25.84000015258789 |
9494 | USB | 2010-12-10 | 26.450000762939453 |
9495 | USB | 2010-12-13 | 26.18000030517578 |
9496 | USB | 2010-12-14 | 25.940000534057617 |
9497 | USB | 2010-12-15 | 25.799999237060547 |
9498 | USB | 2010-12-16 | 26.100000381469727 |
9499 | USB | 2010-12-17 | 26.200000762939453 |
9500 | USB | 2010-12-20 | 26.139999389648438 |
9501 | USB | 2010-12-21 | 26.559999465942383 |
9502 | USB | 2010-12-22 | 26.950000762939453 |
9503 | USB | 2010-12-23 | 27.020000457763672 |
9504 | USB | 2010-12-27 | 27.1200008392334 |
9505 | USB | 2010-12-28 | 27.18000030517578 |
9506 | USB | 2010-12-29 | 27.030000686645508 |
9507 | USB | 2010-12-30 | 26.940000534057617 |
9508 | USB | 2010-12-31 | 26.969999313354492 |
9509 | USB | 2011-01-03 | 26.940000534057617 |
9510 | USB | 2011-01-04 | 26.760000228881836 |
9511 | USB | 2011-01-05 | 26.81999969482422 |
9512 | USB | 2011-01-06 | 26.290000915527344 |
9513 | USB | 2011-01-07 | 26.09000015258789 |
9514 | USB | 2011-01-10 | 26.25 |
9515 | USB | 2011-01-11 | 26.049999237060547 |
9516 | USB | 2011-01-12 | 26.690000534057617 |
9517 | USB | 2011-01-13 | 26.75 |
9518 | USB | 2011-01-14 | 27.3700008392334 |
9519 | USB | 2011-01-18 | 27.309999465942383 |
9520 | USB | 2011-01-19 | 26.520000457763672 |
9521 | USB | 2011-01-20 | 26.700000762939453 |
9522 | USB | 2011-01-21 | 26.959999084472656 |
9523 | USB | 2011-01-24 | 26.84000015258789 |
9524 | USB | 2011-01-25 | 26.760000228881836 |
9525 | USB | 2011-01-26 | 26.600000381469727 |
9526 | USB | 2011-01-27 | 26.959999084472656 |
9527 | USB | 2011-01-28 | 26.799999237060547 |
9528 | USB | 2011-01-31 | 27.0 |
9529 | USB | 2011-02-01 | 27.65999984741211 |
9530 | USB | 2011-02-02 | 27.389999389648438 |
9531 | USB | 2011-02-03 | 27.469999313354492 |
9532 | USB | 2011-02-04 | 27.420000076293945 |
9533 | USB | 2011-02-07 | 27.950000762939453 |
9534 | USB | 2011-02-08 | 28.219999313354492 |
9535 | USB | 2011-02-09 | 28.040000915527344 |
9536 | USB | 2011-02-10 | 27.860000610351562 |
9537 | USB | 2011-02-11 | 28.3700008392334 |
9538 | USB | 2011-02-14 | 28.68000030517578 |
9539 | USB | 2011-02-15 | 28.649999618530273 |
9540 | USB | 2011-02-16 | 28.700000762939453 |
9541 | USB | 2011-02-17 | 28.360000610351562 |
9542 | USB | 2011-02-18 | 28.559999465942383 |
9543 | USB | 2011-02-22 | 27.690000534057617 |
9544 | USB | 2011-02-23 | 27.520000457763672 |
9545 | USB | 2011-02-24 | 27.5 |
9546 | USB | 2011-02-25 | 27.520000457763672 |
9547 | USB | 2011-02-28 | 27.729999542236328 |
9548 | USB | 2011-03-01 | 27.1200008392334 |
9549 | USB | 2011-03-02 | 26.850000381469727 |
9550 | USB | 2011-03-03 | 27.540000915527344 |
9551 | USB | 2011-03-04 | 27.040000915527344 |
9552 | USB | 2011-03-07 | 26.899999618530273 |
9553 | USB | 2011-03-08 | 27.75 |
9554 | USB | 2011-03-09 | 27.799999237060547 |
9555 | USB | 2011-03-10 | 27.18000030517578 |
9556 | USB | 2011-03-11 | 27.15999984741211 |
9557 | USB | 2011-03-14 | 26.8700008392334 |
9558 | USB | 2011-03-15 | 26.709999084472656 |
9559 | USB | 2011-03-16 | 26.149999618530273 |
9560 | USB | 2011-03-17 | 26.350000381469727 |
9561 | USB | 2011-03-18 | 26.649999618530273 |
9562 | USB | 2011-03-21 | 26.600000381469727 |
9563 | USB | 2011-03-22 | 26.459999084472656 |
9564 | USB | 2011-03-23 | 26.450000762939453 |
9565 | USB | 2011-03-24 | 26.68000030517578 |
9566 | USB | 2011-03-25 | 26.920000076293945 |
9567 | USB | 2011-03-28 | 26.8700008392334 |
9568 | USB | 2011-03-29 | 26.649999618530273 |
9569 | USB | 2011-03-30 | 26.68000030517578 |
9570 | USB | 2011-03-31 | 26.43000030517578 |
9571 | USB | 2011-04-01 | 26.68000030517578 |
9572 | USB | 2011-04-04 | 26.600000381469727 |
9573 | USB | 2011-04-05 | 26.510000228881836 |
9574 | USB | 2011-04-06 | 26.899999618530273 |
9575 | USB | 2011-04-07 | 26.43000030517578 |
9576 | USB | 2011-04-08 | 26.18000030517578 |
9577 | USB | 2011-04-11 | 26.09000015258789 |
9578 | USB | 2011-04-12 | 26.360000610351562 |
9579 | USB | 2011-04-13 | 25.989999771118164 |
9580 | USB | 2011-04-14 | 25.84000015258789 |
9581 | USB | 2011-04-15 | 25.93000030517578 |
9582 | USB | 2011-04-18 | 25.559999465942383 |
9583 | USB | 2011-04-19 | 25.25 |
9584 | USB | 2011-04-20 | 24.84000015258789 |
9585 | USB | 2011-04-21 | 25.149999618530273 |
9586 | USB | 2011-04-25 | 25.049999237060547 |
9587 | USB | 2011-04-26 | 25.040000915527344 |
9588 | USB | 2011-04-27 | 25.549999237060547 |
9589 | USB | 2011-04-28 | 25.479999542236328 |
9590 | USB | 2011-04-29 | 25.81999969482422 |
9591 | USB | 2011-05-02 | 25.68000030517578 |
9592 | USB | 2011-05-03 | 25.809999465942383 |
9593 | USB | 2011-05-04 | 25.540000915527344 |
9594 | USB | 2011-05-05 | 25.200000762939453 |
9595 | USB | 2011-05-06 | 25.190000534057617 |
9596 | USB | 2011-05-09 | 25.25 |
9597 | USB | 2011-05-10 | 25.68000030517578 |
9598 | USB | 2011-05-11 | 25.190000534057617 |
9599 | USB | 2011-05-12 | 25.329999923706055 |
9600 | USB | 2011-05-13 | 25.020000457763672 |
9601 | USB | 2011-05-16 | 25.049999237060547 |
9602 | USB | 2011-05-17 | 25.59000015258789 |
9603 | USB | 2011-05-18 | 25.739999771118164 |
9604 | USB | 2011-05-19 | 25.809999465942383 |
9605 | USB | 2011-05-20 | 25.200000762939453 |
9606 | USB | 2011-05-23 | 24.93000030517578 |
9607 | USB | 2011-05-24 | 24.959999084472656 |
9608 | USB | 2011-05-25 | 24.90999984741211 |
9609 | USB | 2011-05-26 | 24.950000762939453 |
9610 | USB | 2011-05-27 | 25.420000076293945 |
9611 | USB | 2011-05-31 | 25.600000381469727 |
9612 | USB | 2011-06-01 | 24.700000762939453 |
9613 | USB | 2011-06-02 | 24.729999542236328 |
9614 | USB | 2011-06-03 | 24.549999237060547 |
9615 | USB | 2011-06-06 | 24.110000610351562 |
9616 | USB | 2011-06-07 | 23.850000381469727 |
9617 | USB | 2011-06-08 | 23.969999313354492 |
9618 | USB | 2011-06-09 | 24.40999984741211 |
9619 | USB | 2011-06-10 | 24.329999923706055 |
9620 | USB | 2011-06-13 | 24.309999465942383 |
9621 | USB | 2011-06-14 | 24.5 |
9622 | USB | 2011-06-15 | 23.989999771118164 |
9623 | USB | 2011-06-16 | 24.209999084472656 |
9624 | USB | 2011-06-17 | 24.489999771118164 |
9625 | USB | 2011-06-20 | 24.5 |
9626 | USB | 2011-06-21 | 24.719999313354492 |
9627 | USB | 2011-06-22 | 24.450000762939453 |
9628 | USB | 2011-06-23 | 24.290000915527344 |
9629 | USB | 2011-06-24 | 23.920000076293945 |
9630 | USB | 2011-06-27 | 24.56999969482422 |
9631 | USB | 2011-06-28 | 24.8700008392334 |
9632 | USB | 2011-06-29 | 25.329999923706055 |
9633 | USB | 2011-06-30 | 25.510000228881836 |
9634 | USB | 2011-07-01 | 26.059999465942383 |
9635 | USB | 2011-07-05 | 25.59000015258789 |
9636 | USB | 2011-07-06 | 25.299999237060547 |
9637 | USB | 2011-07-07 | 25.6200008392334 |
9638 | USB | 2011-07-08 | 25.350000381469727 |
9639 | USB | 2011-07-11 | 24.8700008392334 |
9640 | USB | 2011-07-12 | 24.959999084472656 |
9641 | USB | 2011-07-13 | 25.1200008392334 |
9642 | USB | 2011-07-14 | 24.690000534057617 |
9643 | USB | 2011-07-15 | 24.739999771118164 |
9644 | USB | 2011-07-18 | 24.43000030517578 |
9645 | USB | 2011-07-19 | 25.030000686645508 |
9646 | USB | 2011-07-20 | 26.139999389648438 |
9647 | USB | 2011-07-21 | 27.010000228881836 |
9648 | USB | 2011-07-22 | 26.90999984741211 |
9649 | USB | 2011-07-25 | 26.969999313354492 |
9650 | USB | 2011-07-26 | 26.739999771118164 |
9651 | USB | 2011-07-27 | 26.219999313354492 |
9652 | USB | 2011-07-28 | 26.100000381469727 |
9653 | USB | 2011-07-29 | 26.059999465942383 |
9654 | USB | 2011-08-01 | 25.979999542236328 |
9655 | USB | 2011-08-02 | 25.149999618530273 |
9656 | USB | 2011-08-03 | 25.229999542236328 |
9657 | USB | 2011-08-04 | 24.149999618530273 |
9658 | USB | 2011-08-05 | 23.719999313354492 |
9659 | USB | 2011-08-08 | 21.59000015258789 |
9660 | USB | 2011-08-09 | 23.3700008392334 |
9661 | USB | 2011-08-10 | 21.43000030517578 |
9662 | USB | 2011-08-11 | 22.440000534057617 |
9663 | USB | 2011-08-12 | 21.90999984741211 |
9664 | USB | 2011-08-15 | 22.729999542236328 |
9665 | USB | 2011-08-16 | 22.18000030517578 |
9666 | USB | 2011-08-17 | 22.43000030517578 |
9667 | USB | 2011-08-18 | 21.06999969482422 |
9668 | USB | 2011-08-19 | 20.559999465942383 |
9669 | USB | 2011-08-22 | 20.309999465942383 |
9670 | USB | 2011-08-23 | 21.510000228881836 |
9671 | USB | 2011-08-24 | 22.239999771118164 |
9672 | USB | 2011-08-25 | 22.350000381469727 |
9673 | USB | 2011-08-26 | 22.420000076293945 |
9674 | USB | 2011-08-29 | 23.170000076293945 |
9675 | USB | 2011-08-30 | 23.030000686645508 |
9676 | USB | 2011-08-31 | 23.209999084472656 |
9677 | USB | 2011-09-01 | 22.65999984741211 |
9678 | USB | 2011-09-02 | 21.610000610351562 |
9679 | USB | 2011-09-06 | 21.270000457763672 |
9680 | USB | 2011-09-07 | 22.690000534057617 |
9681 | USB | 2011-09-08 | 22.860000610351562 |
9682 | USB | 2011-09-09 | 22.0 |
9683 | USB | 2011-09-12 | 22.350000381469727 |
9684 | USB | 2011-09-13 | 22.959999084472656 |
9685 | USB | 2011-09-14 | 23.510000228881836 |
9686 | USB | 2011-09-15 | 24.049999237060547 |
9687 | USB | 2011-09-16 | 24.110000610351562 |
9688 | USB | 2011-09-19 | 23.889999389648438 |
9689 | USB | 2011-09-20 | 24.09000015258789 |
9690 | USB | 2011-09-21 | 22.860000610351562 |
9691 | USB | 2011-09-22 | 22.90999984741211 |
9692 | USB | 2011-09-23 | 23.209999084472656 |
9693 | USB | 2011-09-26 | 24.360000610351562 |
9694 | USB | 2011-09-27 | 24.06999969482422 |
9695 | USB | 2011-09-28 | 23.350000381469727 |
9696 | USB | 2011-09-29 | 24.209999084472656 |
9697 | USB | 2011-09-30 | 23.540000915527344 |
9698 | USB | 2011-10-03 | 22.649999618530273 |
9699 | USB | 2011-10-04 | 23.15999984741211 |
9700 | USB | 2011-10-05 | 23.450000762939453 |
9701 | USB | 2011-10-06 | 24.0 |
9702 | USB | 2011-10-07 | 23.329999923706055 |
9703 | USB | 2011-10-10 | 24.450000762939453 |
9704 | USB | 2011-10-11 | 23.8799991607666 |
9705 | USB | 2011-10-12 | 24.75 |
9706 | USB | 2011-10-13 | 24.329999923706055 |
9707 | USB | 2011-10-14 | 24.700000762939453 |
9708 | USB | 2011-10-17 | 23.610000610351562 |
9709 | USB | 2011-10-18 | 24.479999542236328 |
9710 | USB | 2011-10-19 | 24.1299991607666 |
9711 | USB | 2011-10-20 | 24.920000076293945 |
9712 | USB | 2011-10-21 | 25.389999389648438 |
9713 | USB | 2011-10-24 | 25.56999969482422 |
9714 | USB | 2011-10-25 | 24.84000015258789 |
9715 | USB | 2011-10-26 | 25.489999771118164 |
9716 | USB | 2011-10-27 | 26.219999313354492 |
9717 | USB | 2011-10-28 | 26.030000686645508 |
9718 | USB | 2011-10-31 | 25.59000015258789 |
9719 | USB | 2011-11-01 | 24.530000686645508 |
9720 | USB | 2011-11-02 | 25.309999465942383 |
9721 | USB | 2011-11-03 | 25.600000381469727 |
9722 | USB | 2011-11-04 | 25.530000686645508 |
9723 | USB | 2011-11-07 | 25.889999389648438 |
9724 | USB | 2011-11-08 | 26.270000457763672 |
9725 | USB | 2011-11-09 | 25.110000610351562 |
9726 | USB | 2011-11-10 | 25.639999389648438 |
9727 | USB | 2011-11-11 | 25.940000534057617 |
9728 | USB | 2011-11-14 | 25.479999542236328 |
9729 | USB | 2011-11-15 | 25.520000457763672 |
9730 | USB | 2011-11-16 | 25.440000534057617 |
9731 | USB | 2011-11-17 | 25.110000610351562 |
9732 | USB | 2011-11-18 | 25.3799991607666 |
9733 | USB | 2011-11-21 | 24.6200008392334 |
9734 | USB | 2011-11-22 | 24.670000076293945 |
9735 | USB | 2011-11-23 | 23.790000915527344 |
9736 | USB | 2011-11-25 | 24.030000686645508 |
9737 | USB | 2011-11-28 | 24.719999313354492 |
9738 | USB | 2011-11-29 | 24.610000610351562 |
9739 | USB | 2011-11-30 | 25.920000076293945 |
9740 | USB | 2011-12-01 | 25.700000762939453 |
9741 | USB | 2011-12-02 | 25.719999313354492 |
9742 | USB | 2011-12-05 | 25.940000534057617 |
9743 | USB | 2011-12-06 | 26.209999084472656 |
9744 | USB | 2011-12-07 | 26.40999984741211 |
9745 | USB | 2011-12-08 | 25.649999618530273 |
9746 | USB | 2011-12-09 | 26.290000915527344 |
9747 | USB | 2011-12-12 | 26.040000915527344 |
9748 | USB | 2011-12-13 | 25.739999771118164 |
9749 | USB | 2011-12-14 | 25.780000686645508 |
9750 | USB | 2011-12-15 | 25.799999237060547 |
9751 | USB | 2011-12-16 | 26.0 |
9752 | USB | 2011-12-19 | 25.559999465942383 |
9753 | USB | 2011-12-20 | 26.5 |
9754 | USB | 2011-12-21 | 26.809999465942383 |
9755 | USB | 2011-12-22 | 27.34000015258789 |
9756 | USB | 2011-12-23 | 27.489999771118164 |
9757 | USB | 2011-12-27 | 27.309999465942383 |
9758 | USB | 2011-12-28 | 26.8799991607666 |
9759 | USB | 2011-12-29 | 27.299999237060547 |
9760 | USB | 2011-12-30 | 27.049999237060547 |
9761 | USB | 2012-01-03 | 27.579999923706055 |
9762 | USB | 2012-01-04 | 27.56999969482422 |
9763 | USB | 2012-01-05 | 27.979999542236328 |
9764 | USB | 2012-01-06 | 27.75 |
9765 | USB | 2012-01-09 | 28.239999771118164 |
9766 | USB | 2012-01-10 | 28.260000228881836 |
9767 | USB | 2012-01-11 | 28.40999984741211 |
9768 | USB | 2012-01-12 | 28.739999771118164 |
9769 | USB | 2012-01-13 | 29.030000686645508 |
9770 | USB | 2012-01-17 | 28.770000457763672 |
9771 | USB | 2012-01-18 | 29.079999923706055 |
9772 | USB | 2012-01-19 | 28.559999465942383 |
9773 | USB | 2012-01-20 | 28.739999771118164 |
9774 | USB | 2012-01-23 | 28.489999771118164 |
9775 | USB | 2012-01-24 | 28.450000762939453 |
9776 | USB | 2012-01-25 | 28.600000381469727 |
9777 | USB | 2012-01-26 | 27.790000915527344 |
9778 | USB | 2012-01-27 | 27.860000610351562 |
9779 | USB | 2012-01-30 | 28.010000228881836 |
9780 | USB | 2012-01-31 | 28.219999313354492 |
9781 | USB | 2012-02-01 | 28.559999465942383 |
9782 | USB | 2012-02-02 | 28.56999969482422 |
9783 | USB | 2012-02-03 | 29.200000762939453 |
9784 | USB | 2012-02-06 | 29.15999984741211 |
9785 | USB | 2012-02-07 | 29.450000762939453 |
9786 | USB | 2012-02-08 | 29.6299991607666 |
9787 | USB | 2012-02-09 | 29.34000015258789 |
9788 | USB | 2012-02-10 | 29.010000228881836 |
9789 | USB | 2012-02-13 | 29.18000030517578 |
9790 | USB | 2012-02-14 | 29.0 |
9791 | USB | 2012-02-15 | 28.6299991607666 |
9792 | USB | 2012-02-16 | 29.079999923706055 |
9793 | USB | 2012-02-17 | 29.350000381469727 |
9794 | USB | 2012-02-21 | 29.1200008392334 |
9795 | USB | 2012-02-22 | 28.809999465942383 |
9796 | USB | 2012-02-23 | 28.989999771118164 |
9797 | USB | 2012-02-24 | 28.729999542236328 |
9798 | USB | 2012-02-27 | 29.299999237060547 |
9799 | USB | 2012-02-28 | 29.170000076293945 |
9800 | USB | 2012-02-29 | 29.399999618530273 |
9801 | USB | 2012-03-01 | 29.709999084472656 |
9802 | USB | 2012-03-02 | 29.270000457763672 |
9803 | USB | 2012-03-05 | 28.899999618530273 |
9804 | USB | 2012-03-06 | 28.3700008392334 |
9805 | USB | 2012-03-07 | 28.639999389648438 |
9806 | USB | 2012-03-08 | 29.15999984741211 |
9807 | USB | 2012-03-09 | 29.719999313354492 |
9808 | USB | 2012-03-12 | 29.68000030517578 |
9809 | USB | 2012-03-13 | 31.010000228881836 |
9810 | USB | 2012-03-14 | 31.479999542236328 |
9811 | USB | 2012-03-15 | 31.68000030517578 |
9812 | USB | 2012-03-16 | 31.649999618530273 |
9813 | USB | 2012-03-19 | 31.850000381469727 |
9814 | USB | 2012-03-20 | 31.700000762939453 |
9815 | USB | 2012-03-21 | 31.540000915527344 |
9816 | USB | 2012-03-22 | 31.3700008392334 |
9817 | USB | 2012-03-23 | 31.700000762939453 |
9818 | USB | 2012-03-26 | 32.11000061035156 |
9819 | USB | 2012-03-27 | 31.690000534057617 |
9820 | USB | 2012-03-28 | 31.81999969482422 |
9821 | USB | 2012-03-29 | 31.549999237060547 |
9822 | USB | 2012-03-30 | 31.68000030517578 |
9823 | USB | 2012-04-02 | 31.709999084472656 |
9824 | USB | 2012-04-03 | 31.59000015258789 |
9825 | USB | 2012-04-04 | 31.309999465942383 |
9826 | USB | 2012-04-05 | 31.350000381469727 |
9827 | USB | 2012-04-09 | 31.010000228881836 |
9828 | USB | 2012-04-10 | 30.34000015258789 |
9829 | USB | 2012-04-11 | 30.8700008392334 |
9830 | USB | 2012-04-12 | 31.34000015258789 |
9831 | USB | 2012-04-13 | 30.899999618530273 |
9832 | USB | 2012-04-16 | 31.15999984741211 |
9833 | USB | 2012-04-17 | 31.549999237060547 |
9834 | USB | 2012-04-18 | 31.299999237060547 |
9835 | USB | 2012-04-19 | 31.219999313354492 |
9836 | USB | 2012-04-20 | 31.290000915527344 |
9837 | USB | 2012-04-23 | 31.209999084472656 |
9838 | USB | 2012-04-24 | 31.6200008392334 |
9839 | USB | 2012-04-25 | 31.68000030517578 |
9840 | USB | 2012-04-26 | 32.099998474121094 |
9841 | USB | 2012-04-27 | 32.43000030517578 |
9842 | USB | 2012-04-30 | 32.16999816894531 |
9843 | USB | 2012-05-01 | 32.290000915527344 |
9844 | USB | 2012-05-02 | 32.040000915527344 |
9845 | USB | 2012-05-03 | 31.940000534057617 |
9846 | USB | 2012-05-04 | 31.670000076293945 |
9847 | USB | 2012-05-07 | 31.84000015258789 |
9848 | USB | 2012-05-08 | 31.56999969482422 |
9849 | USB | 2012-05-09 | 31.469999313354492 |
9850 | USB | 2012-05-10 | 31.90999984741211 |
9851 | USB | 2012-05-11 | 32.209999084472656 |
9852 | USB | 2012-05-14 | 31.559999465942383 |
9853 | USB | 2012-05-15 | 31.299999237060547 |
9854 | USB | 2012-05-16 | 31.059999465942383 |
9855 | USB | 2012-05-17 | 30.649999618530273 |
9856 | USB | 2012-05-18 | 30.270000457763672 |
9857 | USB | 2012-05-21 | 30.719999313354492 |
9858 | USB | 2012-05-22 | 31.0 |
9859 | USB | 2012-05-23 | 31.09000015258789 |
9860 | USB | 2012-05-24 | 31.1299991607666 |
9861 | USB | 2012-05-25 | 30.93000030517578 |
9862 | USB | 2012-05-29 | 31.209999084472656 |
9863 | USB | 2012-05-30 | 30.75 |
9864 | USB | 2012-05-31 | 31.110000610351562 |
9865 | USB | 2012-06-01 | 29.600000381469727 |
9866 | USB | 2012-06-04 | 28.790000915527344 |
9867 | USB | 2012-06-05 | 29.219999313354492 |
9868 | USB | 2012-06-06 | 29.700000762939453 |
9869 | USB | 2012-06-07 | 29.579999923706055 |
9870 | USB | 2012-06-08 | 30.100000381469727 |
9871 | USB | 2012-06-11 | 29.8700008392334 |
9872 | USB | 2012-06-12 | 30.6299991607666 |
9873 | USB | 2012-06-13 | 30.559999465942383 |
9874 | USB | 2012-06-14 | 31.010000228881836 |
9875 | USB | 2012-06-15 | 31.579999923706055 |
9876 | USB | 2012-06-18 | 31.520000457763672 |
9877 | USB | 2012-06-19 | 31.760000228881836 |
9878 | USB | 2012-06-20 | 31.719999313354492 |
9879 | USB | 2012-06-21 | 31.229999542236328 |
9880 | USB | 2012-06-22 | 31.719999313354492 |
9881 | USB | 2012-06-25 | 31.15999984741211 |
9882 | USB | 2012-06-26 | 31.309999465942383 |
9883 | USB | 2012-06-27 | 31.43000030517578 |
9884 | USB | 2012-06-28 | 31.440000534057617 |
9885 | USB | 2012-06-29 | 32.15999984741211 |
9886 | USB | 2012-07-02 | 32.439998626708984 |
9887 | USB | 2012-07-03 | 32.58000183105469 |
9888 | USB | 2012-07-05 | 32.290000915527344 |
9889 | USB | 2012-07-06 | 32.0099983215332 |
9890 | USB | 2012-07-09 | 32.029998779296875 |
9891 | USB | 2012-07-10 | 31.899999618530273 |
9892 | USB | 2012-07-11 | 32.279998779296875 |
9893 | USB | 2012-07-12 | 32.0099983215332 |
9894 | USB | 2012-07-13 | 32.70000076293945 |
9895 | USB | 2012-07-16 | 32.779998779296875 |
9896 | USB | 2012-07-17 | 32.95000076293945 |
9897 | USB | 2012-07-18 | 33.47999954223633 |
9898 | USB | 2012-07-19 | 33.79999923706055 |
9899 | USB | 2012-07-20 | 33.599998474121094 |
9900 | USB | 2012-07-23 | 33.41999816894531 |
9901 | USB | 2012-07-24 | 33.470001220703125 |
9902 | USB | 2012-07-25 | 33.290000915527344 |
9903 | USB | 2012-07-26 | 33.59000015258789 |
9904 | USB | 2012-07-27 | 33.91999816894531 |
9905 | USB | 2012-07-30 | 33.75 |
9906 | USB | 2012-07-31 | 33.5 |
9907 | USB | 2012-08-01 | 33.31999969482422 |
9908 | USB | 2012-08-02 | 32.900001525878906 |
9909 | USB | 2012-08-03 | 33.4900016784668 |
9910 | USB | 2012-08-06 | 33.0099983215332 |
9911 | USB | 2012-08-07 | 33.09000015258789 |
9912 | USB | 2012-08-08 | 33.02000045776367 |
9913 | USB | 2012-08-09 | 33.029998779296875 |
9914 | USB | 2012-08-10 | 33.15999984741211 |
9915 | USB | 2012-08-13 | 33.18000030517578 |
9916 | USB | 2012-08-14 | 33.02000045776367 |
9917 | USB | 2012-08-15 | 33.16999816894531 |
9918 | USB | 2012-08-16 | 33.209999084472656 |
9919 | USB | 2012-08-17 | 33.11000061035156 |
9920 | USB | 2012-08-20 | 33.22999954223633 |
9921 | USB | 2012-08-21 | 33.029998779296875 |
9922 | USB | 2012-08-22 | 32.900001525878906 |
9923 | USB | 2012-08-23 | 32.7599983215332 |
9924 | USB | 2012-08-24 | 33.029998779296875 |
9925 | USB | 2012-08-27 | 33.189998626708984 |
9926 | USB | 2012-08-28 | 33.310001373291016 |
9927 | USB | 2012-08-29 | 33.5 |
9928 | USB | 2012-08-30 | 33.290000915527344 |
9929 | USB | 2012-08-31 | 33.40999984741211 |
9930 | USB | 2012-09-04 | 33.119998931884766 |
9931 | USB | 2012-09-05 | 33.08000183105469 |
9932 | USB | 2012-09-06 | 33.93000030517578 |
9933 | USB | 2012-09-07 | 33.97999954223633 |
9934 | USB | 2012-09-10 | 33.83000183105469 |
9935 | USB | 2012-09-11 | 34.040000915527344 |
9936 | USB | 2012-09-12 | 33.939998626708984 |
9937 | USB | 2012-09-13 | 34.869998931884766 |
9938 | USB | 2012-09-14 | 34.93000030517578 |
9939 | USB | 2012-09-17 | 34.189998626708984 |
9940 | USB | 2012-09-18 | 34.189998626708984 |
9941 | USB | 2012-09-19 | 34.34000015258789 |
9942 | USB | 2012-09-20 | 34.040000915527344 |
9943 | USB | 2012-09-21 | 33.849998474121094 |
9944 | USB | 2012-09-24 | 34.18000030517578 |
9945 | USB | 2012-09-25 | 34.119998931884766 |
9946 | USB | 2012-09-26 | 33.95000076293945 |
9947 | USB | 2012-09-27 | 34.15999984741211 |
9948 | USB | 2012-09-28 | 34.29999923706055 |
9949 | USB | 2012-10-01 | 34.09000015258789 |
9950 | USB | 2012-10-02 | 34.08000183105469 |
9951 | USB | 2012-10-03 | 34.380001068115234 |
9952 | USB | 2012-10-04 | 35.189998626708984 |
9953 | USB | 2012-10-05 | 34.91999816894531 |
9954 | USB | 2012-10-08 | 34.810001373291016 |
9955 | USB | 2012-10-09 | 34.68000030517578 |
9956 | USB | 2012-10-10 | 34.599998474121094 |
9957 | USB | 2012-10-11 | 34.38999938964844 |
9958 | USB | 2012-10-12 | 33.720001220703125 |
9959 | USB | 2012-10-15 | 33.630001068115234 |
9960 | USB | 2012-10-16 | 33.61000061035156 |
9961 | USB | 2012-10-17 | 34.20000076293945 |
9962 | USB | 2012-10-18 | 34.400001525878906 |
9963 | USB | 2012-10-19 | 34.22999954223633 |
9964 | USB | 2012-10-22 | 34.16999816894531 |
9965 | USB | 2012-10-23 | 33.36000061035156 |
9966 | USB | 2012-10-24 | 33.130001068115234 |
9967 | USB | 2012-10-25 | 33.47999954223633 |
9968 | USB | 2012-10-26 | 33.150001525878906 |
9969 | USB | 2012-10-31 | 33.209999084472656 |
9970 | USB | 2012-11-01 | 33.65999984741211 |
9971 | USB | 2012-11-02 | 33.43000030517578 |
9972 | USB | 2012-11-05 | 33.13999938964844 |
9973 | USB | 2012-11-06 | 33.59000015258789 |
9974 | USB | 2012-11-07 | 32.38999938964844 |
9975 | USB | 2012-11-08 | 32.16999816894531 |
9976 | USB | 2012-11-09 | 32.099998474121094 |
9977 | USB | 2012-11-12 | 32.060001373291016 |
9978 | USB | 2012-11-13 | 31.709999084472656 |
9979 | USB | 2012-11-14 | 31.329999923706055 |
9980 | USB | 2012-11-15 | 31.209999084472656 |
9981 | USB | 2012-11-16 | 31.549999237060547 |
9982 | USB | 2012-11-19 | 32.08000183105469 |
9983 | USB | 2012-11-20 | 32.25 |
9984 | USB | 2012-11-21 | 32.04999923706055 |
9985 | USB | 2012-11-23 | 32.58000183105469 |
9986 | USB | 2012-11-26 | 32.380001068115234 |
9987 | USB | 2012-11-27 | 32.099998474121094 |
9988 | USB | 2012-11-28 | 32.38999938964844 |
9989 | USB | 2012-11-29 | 32.400001525878906 |
9990 | USB | 2012-11-30 | 32.2599983215332 |
9991 | USB | 2012-12-03 | 32.04999923706055 |
9992 | USB | 2012-12-04 | 31.43000030517578 |
9993 | USB | 2012-12-05 | 31.760000228881836 |
9994 | USB | 2012-12-06 | 31.809999465942383 |
9995 | USB | 2012-12-07 | 32.02000045776367 |
9996 | USB | 2012-12-10 | 31.899999618530273 |
9997 | USB | 2012-12-11 | 31.969999313354492 |
9998 | USB | 2012-12-12 | 31.8700008392334 |
9999 | USB | 2012-12-13 | 31.56999969482422 |
10000 | USB | 2012-12-14 | 31.399999618530273 |
10001 | USB | 2012-12-17 | 32.09000015258789 |
10002 | USB | 2012-12-18 | 32.56999969482422 |
10003 | USB | 2012-12-19 | 32.20000076293945 |
10004 | USB | 2012-12-20 | 32.439998626708984 |
10005 | USB | 2012-12-21 | 32.47999954223633 |
10006 | USB | 2012-12-24 | 32.310001373291016 |
10007 | USB | 2012-12-26 | 32.2599983215332 |
10008 | USB | 2012-12-27 | 32.02000045776367 |
10009 | USB | 2012-12-28 | 31.68000030517578 |
10010 | USB | 2012-12-31 | 31.940000534057617 |
10011 | USB | 2013-01-02 | 32.970001220703125 |
10012 | USB | 2013-01-03 | 32.5099983215332 |
10013 | USB | 2013-01-04 | 33.220001220703125 |
10014 | USB | 2013-01-07 | 32.91999816894531 |
10015 | USB | 2013-01-08 | 32.970001220703125 |
10016 | USB | 2013-01-09 | 33.27000045776367 |
10017 | USB | 2013-01-10 | 33.63999938964844 |
10018 | USB | 2013-01-11 | 33.5 |
10019 | USB | 2013-01-14 | 33.470001220703125 |
10020 | USB | 2013-01-15 | 33.279998779296875 |
10021 | USB | 2013-01-16 | 33.150001525878906 |
10022 | USB | 2013-01-17 | 32.7599983215332 |
10023 | USB | 2013-01-18 | 32.869998931884766 |
10024 | USB | 2013-01-22 | 33.0 |
10025 | USB | 2013-01-23 | 33.09000015258789 |
10026 | USB | 2013-01-24 | 33.11000061035156 |
10027 | USB | 2013-01-25 | 33.16999816894531 |
10028 | USB | 2013-01-28 | 33.16999816894531 |
10029 | USB | 2013-01-29 | 33.33000183105469 |
10030 | USB | 2013-01-30 | 33.13999938964844 |
10031 | USB | 2013-01-31 | 33.099998474121094 |
10032 | USB | 2013-02-01 | 33.400001525878906 |
10033 | USB | 2013-02-04 | 32.959999084472656 |
10034 | USB | 2013-02-05 | 33.130001068115234 |
10035 | USB | 2013-02-06 | 33.61000061035156 |
10036 | USB | 2013-02-07 | 33.540000915527344 |
10037 | USB | 2013-02-08 | 33.650001525878906 |
10038 | USB | 2013-02-11 | 34.09000015258789 |
10039 | USB | 2013-02-12 | 34.310001373291016 |
10040 | USB | 2013-02-13 | 33.93000030517578 |
10041 | USB | 2013-02-14 | 33.9900016784668 |
10042 | USB | 2013-02-15 | 33.90999984741211 |
10043 | USB | 2013-02-19 | 34.08000183105469 |
10044 | USB | 2013-02-20 | 33.849998474121094 |
10045 | USB | 2013-02-21 | 33.77000045776367 |
10046 | USB | 2013-02-22 | 33.880001068115234 |
10047 | USB | 2013-02-25 | 33.34000015258789 |
10048 | USB | 2013-02-26 | 33.790000915527344 |
10049 | USB | 2013-02-27 | 34.029998779296875 |
10050 | USB | 2013-02-28 | 33.97999954223633 |
10051 | USB | 2013-03-01 | 34.0099983215332 |
10052 | USB | 2013-03-04 | 34.279998779296875 |
10053 | USB | 2013-03-05 | 33.810001373291016 |
10054 | USB | 2013-03-06 | 33.7400016784668 |
10055 | USB | 2013-03-07 | 34.150001525878906 |
10056 | USB | 2013-03-08 | 34.22999954223633 |
10057 | USB | 2013-03-11 | 34.40999984741211 |
10058 | USB | 2013-03-12 | 34.34000015258789 |
10059 | USB | 2013-03-13 | 34.220001220703125 |
10060 | USB | 2013-03-14 | 34.060001373291016 |
10061 | USB | 2013-03-15 | 34.220001220703125 |
10062 | USB | 2013-03-18 | 34.130001068115234 |
10063 | USB | 2013-03-19 | 33.95000076293945 |
10064 | USB | 2013-03-20 | 33.93000030517578 |
10065 | USB | 2013-03-21 | 33.54999923706055 |
10066 | USB | 2013-03-22 | 33.56999969482422 |
10067 | USB | 2013-03-25 | 33.66999816894531 |
10068 | USB | 2013-03-26 | 33.68000030517578 |
10069 | USB | 2013-03-27 | 33.7599983215332 |
10070 | USB | 2013-03-28 | 33.93000030517578 |
10071 | USB | 2013-04-01 | 33.9900016784668 |
10072 | USB | 2013-04-02 | 34.099998474121094 |
10073 | USB | 2013-04-03 | 33.66999816894531 |
10074 | USB | 2013-04-04 | 33.81999969482422 |
10075 | USB | 2013-04-05 | 33.36000061035156 |
10076 | USB | 2013-04-08 | 33.689998626708984 |
10077 | USB | 2013-04-09 | 33.689998626708984 |
10078 | USB | 2013-04-10 | 34.189998626708984 |
10079 | USB | 2013-04-11 | 34.20000076293945 |
10080 | USB | 2013-04-12 | 34.08000183105469 |
10081 | USB | 2013-04-15 | 33.310001373291016 |
10082 | USB | 2013-04-16 | 32.720001220703125 |
10083 | USB | 2013-04-17 | 32.380001068115234 |
10084 | USB | 2013-04-18 | 32.27000045776367 |
10085 | USB | 2013-04-19 | 32.5099983215332 |
10086 | USB | 2013-04-22 | 32.470001220703125 |
10087 | USB | 2013-04-23 | 32.81999969482422 |
10088 | USB | 2013-04-24 | 33.150001525878906 |
10089 | USB | 2013-04-25 | 33.310001373291016 |
10090 | USB | 2013-04-26 | 33.130001068115234 |
10091 | USB | 2013-04-29 | 33.290000915527344 |
10092 | USB | 2013-04-30 | 33.279998779296875 |
10093 | USB | 2013-05-01 | 32.810001373291016 |
10094 | USB | 2013-05-02 | 32.58000183105469 |
10095 | USB | 2013-05-03 | 32.77000045776367 |
10096 | USB | 2013-05-06 | 32.88999938964844 |
10097 | USB | 2013-05-07 | 33.150001525878906 |
10098 | USB | 2013-05-08 | 33.33000183105469 |
10099 | USB | 2013-05-09 | 33.310001373291016 |
10100 | USB | 2013-05-10 | 33.4900016784668 |
10101 | USB | 2013-05-13 | 33.5 |
10102 | USB | 2013-05-14 | 33.88999938964844 |
10103 | USB | 2013-05-15 | 34.34000015258789 |
10104 | USB | 2013-05-16 | 34.310001373291016 |
10105 | USB | 2013-05-17 | 34.66999816894531 |
10106 | USB | 2013-05-20 | 35.130001068115234 |
10107 | USB | 2013-05-21 | 35.290000915527344 |
10108 | USB | 2013-05-22 | 35.369998931884766 |
10109 | USB | 2013-05-23 | 35.220001220703125 |
10110 | USB | 2013-05-24 | 35.40999984741211 |
10111 | USB | 2013-05-28 | 35.540000915527344 |
10112 | USB | 2013-05-29 | 35.33000183105469 |
10113 | USB | 2013-05-30 | 35.529998779296875 |
10114 | USB | 2013-05-31 | 35.060001373291016 |
10115 | USB | 2013-06-03 | 35.27000045776367 |
10116 | USB | 2013-06-04 | 35.2599983215332 |
10117 | USB | 2013-06-05 | 35.0099983215332 |
10118 | USB | 2013-06-06 | 35.380001068115234 |
10119 | USB | 2013-06-07 | 35.869998931884766 |
10120 | USB | 2013-06-10 | 35.59000015258789 |
10121 | USB | 2013-06-11 | 35.40999984741211 |
10122 | USB | 2013-06-12 | 35.400001525878906 |
10123 | USB | 2013-06-13 | 35.459999084472656 |
10124 | USB | 2013-06-14 | 35.0099983215332 |
10125 | USB | 2013-06-17 | 35.22999954223633 |
10126 | USB | 2013-06-18 | 35.349998474121094 |
10127 | USB | 2013-06-19 | 35.189998626708984 |
10128 | USB | 2013-06-20 | 35.060001373291016 |
10129 | USB | 2013-06-21 | 35.56999969482422 |
10130 | USB | 2013-06-24 | 35.38999938964844 |
10131 | USB | 2013-06-25 | 35.939998626708984 |
10132 | USB | 2013-06-26 | 35.93000030517578 |
10133 | USB | 2013-06-27 | 36.13999938964844 |
10134 | USB | 2013-06-28 | 36.150001525878906 |
10135 | USB | 2013-07-01 | 36.310001373291016 |
10136 | USB | 2013-07-02 | 36.29999923706055 |
10137 | USB | 2013-07-03 | 36.349998474121094 |
10138 | USB | 2013-07-05 | 36.7599983215332 |
10139 | USB | 2013-07-08 | 37.04999923706055 |
10140 | USB | 2013-07-09 | 37.290000915527344 |
10141 | USB | 2013-07-10 | 37.06999969482422 |
10142 | USB | 2013-07-11 | 37.150001525878906 |
10143 | USB | 2013-07-12 | 37.65999984741211 |
10144 | USB | 2013-07-15 | 37.5 |
10145 | USB | 2013-07-16 | 37.27000045776367 |
10146 | USB | 2013-07-17 | 36.7400016784668 |
10147 | USB | 2013-07-18 | 37.06999969482422 |
10148 | USB | 2013-07-19 | 37.2599983215332 |
10149 | USB | 2013-07-22 | 37.349998474121094 |
10150 | USB | 2013-07-23 | 37.540000915527344 |
10151 | USB | 2013-07-24 | 37.540000915527344 |
10152 | USB | 2013-07-25 | 37.459999084472656 |
10153 | USB | 2013-07-26 | 37.540000915527344 |
10154 | USB | 2013-07-29 | 37.4900016784668 |
10155 | USB | 2013-07-30 | 37.70000076293945 |
10156 | USB | 2013-07-31 | 37.31999969482422 |
10157 | USB | 2013-08-01 | 37.65999984741211 |
10158 | USB | 2013-08-02 | 37.77000045776367 |
10159 | USB | 2013-08-05 | 37.7400016784668 |
10160 | USB | 2013-08-06 | 37.61000061035156 |
10161 | USB | 2013-08-07 | 37.209999084472656 |
10162 | USB | 2013-08-08 | 37.349998474121094 |
10163 | USB | 2013-08-09 | 37.16999816894531 |
10164 | USB | 2013-08-12 | 37.15999984741211 |
10165 | USB | 2013-08-13 | 37.11000061035156 |
10166 | USB | 2013-08-14 | 36.970001220703125 |
10167 | USB | 2013-08-15 | 36.77000045776367 |
10168 | USB | 2013-08-16 | 36.91999816894531 |
10169 | USB | 2013-08-19 | 36.65999984741211 |
10170 | USB | 2013-08-20 | 36.86000061035156 |
10171 | USB | 2013-08-21 | 36.790000915527344 |
10172 | USB | 2013-08-22 | 37.400001525878906 |
10173 | USB | 2013-08-23 | 37.31999969482422 |
10174 | USB | 2013-08-26 | 36.91999816894531 |
10175 | USB | 2013-08-27 | 36.11000061035156 |
10176 | USB | 2013-08-28 | 36.11000061035156 |
10177 | USB | 2013-08-29 | 36.11000061035156 |
10178 | USB | 2013-08-30 | 36.130001068115234 |
10179 | USB | 2013-09-03 | 36.060001373291016 |
10180 | USB | 2013-09-04 | 36.130001068115234 |
10181 | USB | 2013-09-05 | 36.70000076293945 |
10182 | USB | 2013-09-06 | 36.470001220703125 |
10183 | USB | 2013-09-09 | 36.31999969482422 |
10184 | USB | 2013-09-10 | 36.709999084472656 |
10185 | USB | 2013-09-11 | 36.68000030517578 |
10186 | USB | 2013-09-12 | 36.869998931884766 |
10187 | USB | 2013-09-13 | 37.13999938964844 |
10188 | USB | 2013-09-16 | 37.5099983215332 |
10189 | USB | 2013-09-17 | 37.52000045776367 |
10190 | USB | 2013-09-18 | 37.84000015258789 |
10191 | USB | 2013-09-19 | 37.709999084472656 |
10192 | USB | 2013-09-20 | 37.849998474121094 |
10193 | USB | 2013-09-23 | 37.36000061035156 |
10194 | USB | 2013-09-24 | 36.900001525878906 |
10195 | USB | 2013-09-25 | 36.7599983215332 |
10196 | USB | 2013-09-26 | 36.540000915527344 |
10197 | USB | 2013-09-27 | 36.5 |
10198 | USB | 2013-09-30 | 36.58000183105469 |
10199 | USB | 2013-10-01 | 36.709999084472656 |
10200 | USB | 2013-10-02 | 36.38999938964844 |
10201 | USB | 2013-10-03 | 36.349998474121094 |
10202 | USB | 2013-10-04 | 36.619998931884766 |
10203 | USB | 2013-10-07 | 36.130001068115234 |
10204 | USB | 2013-10-08 | 35.70000076293945 |
10205 | USB | 2013-10-09 | 35.959999084472656 |
10206 | USB | 2013-10-10 | 36.939998626708984 |
10207 | USB | 2013-10-11 | 37.04999923706055 |
10208 | USB | 2013-10-14 | 37.18000030517578 |
10209 | USB | 2013-10-15 | 36.880001068115234 |
10210 | USB | 2013-10-16 | 37.2400016784668 |
10211 | USB | 2013-10-17 | 37.68000030517578 |
10212 | USB | 2013-10-18 | 37.91999816894531 |
10213 | USB | 2013-10-21 | 38.060001373291016 |
10214 | USB | 2013-10-22 | 38.06999969482422 |
10215 | USB | 2013-10-23 | 37.97999954223633 |
10216 | USB | 2013-10-24 | 37.79999923706055 |
10217 | USB | 2013-10-25 | 37.83000183105469 |
10218 | USB | 2013-10-28 | 37.7599983215332 |
10219 | USB | 2013-10-29 | 37.83000183105469 |
10220 | USB | 2013-10-30 | 37.7599983215332 |
10221 | USB | 2013-10-31 | 37.36000061035156 |
10222 | USB | 2013-11-01 | 37.369998931884766 |
10223 | USB | 2013-11-04 | 37.540000915527344 |
10224 | USB | 2013-11-05 | 37.66999816894531 |
10225 | USB | 2013-11-06 | 37.91999816894531 |
10226 | USB | 2013-11-07 | 37.470001220703125 |
10227 | USB | 2013-11-08 | 38.08000183105469 |
10228 | USB | 2013-11-11 | 37.939998626708984 |
10229 | USB | 2013-11-12 | 37.75 |
10230 | USB | 2013-11-13 | 38.02000045776367 |
10231 | USB | 2013-11-14 | 38.279998779296875 |
10232 | USB | 2013-11-15 | 38.310001373291016 |
10233 | USB | 2013-11-18 | 38.33000183105469 |
10234 | USB | 2013-11-19 | 38.65999984741211 |
10235 | USB | 2013-11-20 | 38.7400016784668 |
10236 | USB | 2013-11-21 | 38.86000061035156 |
10237 | USB | 2013-11-22 | 38.95000076293945 |
10238 | USB | 2013-11-25 | 39.209999084472656 |
10239 | USB | 2013-11-26 | 39.27000045776367 |
10240 | USB | 2013-11-27 | 39.349998474121094 |
10241 | USB | 2013-11-29 | 39.220001220703125 |
10242 | USB | 2013-12-02 | 39.209999084472656 |
10243 | USB | 2013-12-03 | 38.52000045776367 |
10244 | USB | 2013-12-04 | 39.0 |
10245 | USB | 2013-12-05 | 38.61000061035156 |
10246 | USB | 2013-12-06 | 39.65999984741211 |
10247 | USB | 2013-12-09 | 39.7400016784668 |
10248 | USB | 2013-12-10 | 39.41999816894531 |
10249 | USB | 2013-12-11 | 39.040000915527344 |
10250 | USB | 2013-12-12 | 39.20000076293945 |
10251 | USB | 2013-12-13 | 39.060001373291016 |
10252 | USB | 2013-12-16 | 39.380001068115234 |
10253 | USB | 2013-12-17 | 39.119998931884766 |
10254 | USB | 2013-12-18 | 40.119998931884766 |
10255 | USB | 2013-12-19 | 40.040000915527344 |
10256 | USB | 2013-12-20 | 40.04999923706055 |
10257 | USB | 2013-12-23 | 40.4900016784668 |
10258 | USB | 2013-12-24 | 40.599998474121094 |
10259 | USB | 2013-12-26 | 40.52000045776367 |
10260 | USB | 2013-12-27 | 40.369998931884766 |
10261 | USB | 2013-12-30 | 40.27000045776367 |
10262 | USB | 2013-12-31 | 40.400001525878906 |
10263 | USB | 2014-01-02 | 39.88999938964844 |
10264 | USB | 2014-01-03 | 40.060001373291016 |
10265 | USB | 2014-01-06 | 40.59000015258789 |
10266 | USB | 2014-01-07 | 40.93000030517578 |
10267 | USB | 2014-01-08 | 41.09000015258789 |
10268 | USB | 2014-01-09 | 41.34000015258789 |
10269 | USB | 2014-01-10 | 41.02000045776367 |
10270 | USB | 2014-01-13 | 40.779998779296875 |
10271 | USB | 2014-01-14 | 40.88999938964844 |
10272 | USB | 2014-01-15 | 41.5 |
10273 | USB | 2014-01-16 | 41.459999084472656 |
10274 | USB | 2014-01-17 | 41.45000076293945 |
10275 | USB | 2014-01-21 | 41.58000183105469 |
10276 | USB | 2014-01-22 | 41.439998626708984 |
10277 | USB | 2014-01-23 | 40.720001220703125 |
10278 | USB | 2014-01-24 | 40.13999938964844 |
10279 | USB | 2014-01-27 | 40.040000915527344 |
10280 | USB | 2014-01-28 | 40.540000915527344 |
10281 | USB | 2014-01-29 | 39.7599983215332 |
10282 | USB | 2014-01-30 | 40.119998931884766 |
10283 | USB | 2014-01-31 | 39.72999954223633 |
10284 | USB | 2014-02-03 | 38.779998779296875 |
10285 | USB | 2014-02-04 | 39.11000061035156 |
10286 | USB | 2014-02-05 | 39.11000061035156 |
10287 | USB | 2014-02-06 | 39.810001373291016 |
10288 | USB | 2014-02-07 | 40.0 |
10289 | USB | 2014-02-10 | 40.08000183105469 |
10290 | USB | 2014-02-11 | 40.290000915527344 |
10291 | USB | 2014-02-12 | 40.349998474121094 |
10292 | USB | 2014-02-13 | 40.27000045776367 |
10293 | USB | 2014-02-14 | 40.790000915527344 |
10294 | USB | 2014-02-18 | 40.7400016784668 |
10295 | USB | 2014-02-19 | 39.95000076293945 |
10296 | USB | 2014-02-20 | 40.31999969482422 |
10297 | USB | 2014-02-21 | 40.34000015258789 |
10298 | USB | 2014-02-24 | 40.79999923706055 |
10299 | USB | 2014-02-25 | 40.95000076293945 |
10300 | USB | 2014-02-26 | 40.970001220703125 |
10301 | USB | 2014-02-27 | 41.13999938964844 |
10302 | USB | 2014-02-28 | 41.13999938964844 |
10303 | USB | 2014-03-03 | 40.650001525878906 |
10304 | USB | 2014-03-04 | 41.41999816894531 |
10305 | USB | 2014-03-05 | 41.439998626708984 |
10306 | USB | 2014-03-06 | 41.650001525878906 |
10307 | USB | 2014-03-07 | 42.16999816894531 |
10308 | USB | 2014-03-10 | 42.349998474121094 |
10309 | USB | 2014-03-11 | 41.959999084472656 |
10310 | USB | 2014-03-12 | 42.09000015258789 |
10311 | USB | 2014-03-13 | 41.70000076293945 |
10312 | USB | 2014-03-14 | 41.540000915527344 |
10313 | USB | 2014-03-17 | 41.959999084472656 |
10314 | USB | 2014-03-18 | 42.369998931884766 |
10315 | USB | 2014-03-19 | 42.34000015258789 |
10316 | USB | 2014-03-20 | 42.900001525878906 |
10317 | USB | 2014-03-21 | 43.02000045776367 |
10318 | USB | 2014-03-24 | 43.31999969482422 |
10319 | USB | 2014-03-25 | 43.41999816894531 |
10320 | USB | 2014-03-26 | 42.91999816894531 |
10321 | USB | 2014-03-27 | 42.2599983215332 |
10322 | USB | 2014-03-28 | 42.29999923706055 |
10323 | USB | 2014-03-31 | 42.86000061035156 |
10324 | USB | 2014-04-01 | 42.9900016784668 |
10325 | USB | 2014-04-02 | 43.04999923706055 |
10326 | USB | 2014-04-03 | 43.02000045776367 |
10327 | USB | 2014-04-04 | 42.54999923706055 |
10328 | USB | 2014-04-07 | 42.0 |
10329 | USB | 2014-04-08 | 41.790000915527344 |
10330 | USB | 2014-04-09 | 42.0099983215332 |
10331 | USB | 2014-04-10 | 40.779998779296875 |
10332 | USB | 2014-04-11 | 40.5099983215332 |
10333 | USB | 2014-04-14 | 40.61000061035156 |
10334 | USB | 2014-04-15 | 41.0099983215332 |
10335 | USB | 2014-04-16 | 40.470001220703125 |
10336 | USB | 2014-04-17 | 40.25 |
10337 | USB | 2014-04-21 | 40.380001068115234 |
10338 | USB | 2014-04-22 | 40.63999938964844 |
10339 | USB | 2014-04-23 | 40.939998626708984 |
10340 | USB | 2014-04-24 | 40.650001525878906 |
10341 | USB | 2014-04-25 | 40.220001220703125 |
10342 | USB | 2014-04-28 | 40.15999984741211 |
10343 | USB | 2014-04-29 | 40.56999969482422 |
10344 | USB | 2014-04-30 | 40.779998779296875 |
10345 | USB | 2014-05-01 | 40.369998931884766 |
10346 | USB | 2014-05-02 | 40.38999938964844 |
10347 | USB | 2014-05-05 | 40.45000076293945 |
10348 | USB | 2014-05-06 | 40.150001525878906 |
10349 | USB | 2014-05-07 | 40.459999084472656 |
10350 | USB | 2014-05-08 | 40.33000183105469 |
10351 | USB | 2014-05-09 | 40.31999969482422 |
10352 | USB | 2014-05-12 | 40.45000076293945 |
10353 | USB | 2014-05-13 | 40.529998779296875 |
10354 | USB | 2014-05-14 | 40.36000061035156 |
10355 | USB | 2014-05-15 | 40.56999969482422 |
10356 | USB | 2014-05-16 | 40.88999938964844 |
10357 | USB | 2014-05-19 | 41.36000061035156 |
10358 | USB | 2014-05-20 | 41.11000061035156 |
10359 | USB | 2014-05-21 | 41.209999084472656 |
10360 | USB | 2014-05-22 | 41.369998931884766 |
10361 | USB | 2014-05-23 | 41.45000076293945 |
10362 | USB | 2014-05-27 | 41.7400016784668 |
10363 | USB | 2014-05-28 | 42.029998779296875 |
10364 | USB | 2014-05-29 | 42.029998779296875 |
10365 | USB | 2014-05-30 | 42.189998626708984 |
10366 | USB | 2014-06-02 | 42.18000030517578 |
10367 | USB | 2014-06-03 | 42.2400016784668 |
10368 | USB | 2014-06-04 | 42.36000061035156 |
10369 | USB | 2014-06-05 | 42.4900016784668 |
10370 | USB | 2014-06-06 | 42.880001068115234 |
10371 | USB | 2014-06-09 | 43.52000045776367 |
10372 | USB | 2014-06-10 | 43.33000183105469 |
10373 | USB | 2014-06-11 | 42.97999954223633 |
10374 | USB | 2014-06-12 | 43.0099983215332 |
10375 | USB | 2014-06-13 | 43.060001373291016 |
10376 | USB | 2014-06-16 | 42.75 |
10377 | USB | 2014-06-17 | 43.130001068115234 |
10378 | USB | 2014-06-18 | 43.33000183105469 |
10379 | USB | 2014-06-19 | 43.279998779296875 |
10380 | USB | 2014-06-20 | 43.7400016784668 |
10381 | USB | 2014-06-23 | 43.81999969482422 |
10382 | USB | 2014-06-24 | 43.29999923706055 |
10383 | USB | 2014-06-25 | 43.36000061035156 |
10384 | USB | 2014-06-26 | 43.060001373291016 |
10385 | USB | 2014-06-27 | 43.36000061035156 |
10386 | USB | 2014-06-30 | 43.31999969482422 |
10387 | USB | 2014-07-01 | 43.34000015258789 |
10388 | USB | 2014-07-02 | 43.25 |
10389 | USB | 2014-07-03 | 43.59000015258789 |
10390 | USB | 2014-07-07 | 43.47999954223633 |
10391 | USB | 2014-07-08 | 43.189998626708984 |
10392 | USB | 2014-07-09 | 43.380001068115234 |
10393 | USB | 2014-07-10 | 43.099998474121094 |
10394 | USB | 2014-07-11 | 43.18000030517578 |
10395 | USB | 2014-07-14 | 43.04999923706055 |
10396 | USB | 2014-07-15 | 43.29999923706055 |
10397 | USB | 2014-07-16 | 42.529998779296875 |
10398 | USB | 2014-07-17 | 41.61000061035156 |
10399 | USB | 2014-07-18 | 42.16999816894531 |
10400 | USB | 2014-07-21 | 42.119998931884766 |
10401 | USB | 2014-07-22 | 42.25 |
10402 | USB | 2014-07-23 | 42.459999084472656 |
10403 | USB | 2014-07-24 | 42.72999954223633 |
10404 | USB | 2014-07-25 | 42.75 |
10405 | USB | 2014-07-28 | 42.56999969482422 |
10406 | USB | 2014-07-29 | 42.63999938964844 |
10407 | USB | 2014-07-30 | 42.91999816894531 |
10408 | USB | 2014-07-31 | 42.029998779296875 |
10409 | USB | 2014-08-01 | 41.33000183105469 |
10410 | USB | 2014-08-04 | 41.63999938964844 |
10411 | USB | 2014-08-05 | 41.16999816894531 |
10412 | USB | 2014-08-06 | 41.08000183105469 |
10413 | USB | 2014-08-07 | 40.68000030517578 |
10414 | USB | 2014-08-08 | 41.18000030517578 |
10415 | USB | 2014-08-11 | 40.959999084472656 |
10416 | USB | 2014-08-12 | 41.15999984741211 |
10417 | USB | 2014-08-13 | 41.36000061035156 |
10418 | USB | 2014-08-14 | 41.599998474121094 |
10419 | USB | 2014-08-15 | 41.27000045776367 |
10420 | USB | 2014-08-18 | 41.720001220703125 |
10421 | USB | 2014-08-19 | 41.84000015258789 |
10422 | USB | 2014-08-20 | 41.709999084472656 |
10423 | USB | 2014-08-21 | 42.189998626708984 |
10424 | USB | 2014-08-22 | 42.029998779296875 |
10425 | USB | 2014-08-25 | 42.25 |
10426 | USB | 2014-08-26 | 42.40999984741211 |
10427 | USB | 2014-08-27 | 42.20000076293945 |
10428 | USB | 2014-08-28 | 42.060001373291016 |
10429 | USB | 2014-08-29 | 42.279998779296875 |
10430 | USB | 2014-09-02 | 42.27000045776367 |
10431 | USB | 2014-09-03 | 42.119998931884766 |
10432 | USB | 2014-09-04 | 42.2400016784668 |
10433 | USB | 2014-09-05 | 42.130001068115234 |
10434 | USB | 2014-09-08 | 42.029998779296875 |
10435 | USB | 2014-09-09 | 41.599998474121094 |
10436 | USB | 2014-09-10 | 41.84000015258789 |
10437 | USB | 2014-09-11 | 42.099998474121094 |
10438 | USB | 2014-09-12 | 42.20000076293945 |
10439 | USB | 2014-09-15 | 42.369998931884766 |
10440 | USB | 2014-09-16 | 42.369998931884766 |
10441 | USB | 2014-09-17 | 42.689998626708984 |
10442 | USB | 2014-09-18 | 43.029998779296875 |
10443 | USB | 2014-09-19 | 43.22999954223633 |
10444 | USB | 2014-09-22 | 43.02000045776367 |
10445 | USB | 2014-09-23 | 42.59000015258789 |
10446 | USB | 2014-09-24 | 42.56999969482422 |
10447 | USB | 2014-09-25 | 41.869998931884766 |
10448 | USB | 2014-09-26 | 41.869998931884766 |
10449 | USB | 2014-09-29 | 41.72999954223633 |
10450 | USB | 2014-09-30 | 41.83000183105469 |
10451 | USB | 2014-10-01 | 41.2599983215332 |
10452 | USB | 2014-10-02 | 41.290000915527344 |
10453 | USB | 2014-10-03 | 41.66999816894531 |
10454 | USB | 2014-10-06 | 41.540000915527344 |
10455 | USB | 2014-10-07 | 40.599998474121094 |
10456 | USB | 2014-10-08 | 41.29999923706055 |
10457 | USB | 2014-10-09 | 40.58000183105469 |
10458 | USB | 2014-10-10 | 40.06999969482422 |
10459 | USB | 2014-10-13 | 39.86000061035156 |
10460 | USB | 2014-10-14 | 39.970001220703125 |
10461 | USB | 2014-10-15 | 38.939998626708984 |
10462 | USB | 2014-10-16 | 39.099998474121094 |
10463 | USB | 2014-10-17 | 39.400001525878906 |
10464 | USB | 2014-10-20 | 39.380001068115234 |
10465 | USB | 2014-10-21 | 40.27000045776367 |
10466 | USB | 2014-10-22 | 39.88999938964844 |
10467 | USB | 2014-10-23 | 40.40999984741211 |
10468 | USB | 2014-10-24 | 40.90999984741211 |
10469 | USB | 2014-10-27 | 40.959999084472656 |
10470 | USB | 2014-10-28 | 41.540000915527344 |
10471 | USB | 2014-10-29 | 41.84000015258789 |
10472 | USB | 2014-10-30 | 42.13999938964844 |
10473 | USB | 2014-10-31 | 42.599998474121094 |
10474 | USB | 2014-11-03 | 42.91999816894531 |
10475 | USB | 2014-11-04 | 43.15999984741211 |
10476 | USB | 2014-11-05 | 43.52000045776367 |
10477 | USB | 2014-11-06 | 43.91999816894531 |
10478 | USB | 2014-11-07 | 43.810001373291016 |
10479 | USB | 2014-11-10 | 43.93000030517578 |
10480 | USB | 2014-11-11 | 44.029998779296875 |
10481 | USB | 2014-11-12 | 43.939998626708984 |
10482 | USB | 2014-11-13 | 43.93000030517578 |
10483 | USB | 2014-11-14 | 43.72999954223633 |
10484 | USB | 2014-11-17 | 43.79999923706055 |
10485 | USB | 2014-11-18 | 43.97999954223633 |
10486 | USB | 2014-11-19 | 43.88999938964844 |
10487 | USB | 2014-11-20 | 43.90999984741211 |
10488 | USB | 2014-11-21 | 43.970001220703125 |
10489 | USB | 2014-11-24 | 44.369998931884766 |
10490 | USB | 2014-11-25 | 44.0099983215332 |
10491 | USB | 2014-11-26 | 44.380001068115234 |
10492 | USB | 2014-11-28 | 44.20000076293945 |
10493 | USB | 2014-12-01 | 43.619998931884766 |
10494 | USB | 2014-12-02 | 44.06999969482422 |
10495 | USB | 2014-12-03 | 44.31999969482422 |
10496 | USB | 2014-12-04 | 44.529998779296875 |
10497 | USB | 2014-12-05 | 45.130001068115234 |
10498 | USB | 2014-12-08 | 45.369998931884766 |
10499 | USB | 2014-12-09 | 45.209999084472656 |
10500 | USB | 2014-12-10 | 44.63999938964844 |
10501 | USB | 2014-12-11 | 44.70000076293945 |
10502 | USB | 2014-12-12 | 43.88999938964844 |
10503 | USB | 2014-12-15 | 43.45000076293945 |
10504 | USB | 2014-12-16 | 43.099998474121094 |
10505 | USB | 2014-12-17 | 43.91999816894531 |
10506 | USB | 2014-12-18 | 45.34000015258789 |
10507 | USB | 2014-12-19 | 45.20000076293945 |
10508 | USB | 2014-12-22 | 45.63999938964844 |
10509 | USB | 2014-12-23 | 45.90999984741211 |
10510 | USB | 2014-12-24 | 45.75 |
10511 | USB | 2014-12-26 | 45.7400016784668 |
10512 | USB | 2014-12-29 | 45.65999984741211 |
10513 | USB | 2014-12-30 | 45.560001373291016 |
10514 | USB | 2014-12-31 | 44.95000076293945 |
10515 | USB | 2015-01-02 | 44.83000183105469 |
10516 | USB | 2015-01-05 | 43.75 |
10517 | USB | 2015-01-06 | 43.16999816894531 |
10518 | USB | 2015-01-07 | 43.54999923706055 |
10519 | USB | 2015-01-08 | 43.869998931884766 |
10520 | USB | 2015-01-09 | 42.959999084472656 |
10521 | USB | 2015-01-12 | 42.560001373291016 |
10522 | USB | 2015-01-13 | 42.099998474121094 |
10523 | USB | 2015-01-14 | 41.34000015258789 |
10524 | USB | 2015-01-15 | 40.939998626708984 |
10525 | USB | 2015-01-16 | 41.52000045776367 |
10526 | USB | 2015-01-20 | 41.209999084472656 |
10527 | USB | 2015-01-21 | 42.20000076293945 |
10528 | USB | 2015-01-22 | 43.43000030517578 |
10529 | USB | 2015-01-23 | 43.31999969482422 |
10530 | USB | 2015-01-26 | 43.529998779296875 |
10531 | USB | 2015-01-27 | 42.97999954223633 |
10532 | USB | 2015-01-28 | 42.099998474121094 |
10533 | USB | 2015-01-29 | 42.56999969482422 |
10534 | USB | 2015-01-30 | 41.90999984741211 |
10535 | USB | 2015-02-02 | 42.72999954223633 |
10536 | USB | 2015-02-03 | 43.279998779296875 |
10537 | USB | 2015-02-04 | 43.58000183105469 |
10538 | USB | 2015-02-05 | 44.0 |
10539 | USB | 2015-02-06 | 44.40999984741211 |
10540 | USB | 2015-02-09 | 44.16999816894531 |
10541 | USB | 2015-02-10 | 44.52000045776367 |
10542 | USB | 2015-02-11 | 44.27000045776367 |
10543 | USB | 2015-02-12 | 45.119998931884766 |
10544 | USB | 2015-02-13 | 45.06999969482422 |
10545 | USB | 2015-02-17 | 45.06999969482422 |
10546 | USB | 2015-02-18 | 44.529998779296875 |
10547 | USB | 2015-02-19 | 44.31999969482422 |
10548 | USB | 2015-02-20 | 44.619998931884766 |
10549 | USB | 2015-02-23 | 44.47999954223633 |
10550 | USB | 2015-02-24 | 44.720001220703125 |
10551 | USB | 2015-02-25 | 44.84000015258789 |
10552 | USB | 2015-02-26 | 44.93000030517578 |
10553 | USB | 2015-02-27 | 44.61000061035156 |
10554 | USB | 2015-03-02 | 44.880001068115234 |
10555 | USB | 2015-03-03 | 44.75 |
10556 | USB | 2015-03-04 | 44.40999984741211 |
10557 | USB | 2015-03-05 | 44.58000183105469 |
10558 | USB | 2015-03-06 | 44.66999816894531 |
10559 | USB | 2015-03-09 | 44.88999938964844 |
10560 | USB | 2015-03-10 | 43.709999084472656 |
10561 | USB | 2015-03-11 | 43.75 |
10562 | USB | 2015-03-12 | 44.470001220703125 |
10563 | USB | 2015-03-13 | 44.290000915527344 |
10564 | USB | 2015-03-16 | 44.970001220703125 |
10565 | USB | 2015-03-17 | 44.95000076293945 |
10566 | USB | 2015-03-18 | 44.849998474121094 |
10567 | USB | 2015-03-19 | 44.439998626708984 |
10568 | USB | 2015-03-20 | 44.86000061035156 |
10569 | USB | 2015-03-23 | 44.709999084472656 |
10570 | USB | 2015-03-24 | 44.20000076293945 |
10571 | USB | 2015-03-25 | 43.41999816894531 |
10572 | USB | 2015-03-26 | 43.25 |
10573 | USB | 2015-03-27 | 42.86000061035156 |
10574 | USB | 2015-03-30 | 43.790000915527344 |
10575 | USB | 2015-03-31 | 43.66999816894531 |
10576 | USB | 2015-04-01 | 43.4900016784668 |
10577 | USB | 2015-04-02 | 43.709999084472656 |
10578 | USB | 2015-04-06 | 43.31999969482422 |
10579 | USB | 2015-04-07 | 43.349998474121094 |
10580 | USB | 2015-04-08 | 43.43000030517578 |
10581 | USB | 2015-04-09 | 43.56999969482422 |
10582 | USB | 2015-04-10 | 43.75 |
10583 | USB | 2015-04-13 | 44.09000015258789 |
10584 | USB | 2015-04-14 | 43.529998779296875 |
10585 | USB | 2015-04-15 | 43.43000030517578 |
10586 | USB | 2015-04-16 | 42.939998626708984 |
10587 | USB | 2015-04-17 | 42.439998626708984 |
10588 | USB | 2015-04-20 | 42.7599983215332 |
10589 | USB | 2015-04-21 | 42.5 |
10590 | USB | 2015-04-22 | 42.83000183105469 |
10591 | USB | 2015-04-23 | 42.81999969482422 |
10592 | USB | 2015-04-24 | 42.7400016784668 |
10593 | USB | 2015-04-27 | 42.560001373291016 |
10594 | USB | 2015-04-28 | 42.869998931884766 |
10595 | USB | 2015-04-29 | 42.97999954223633 |
10596 | USB | 2015-04-30 | 42.869998931884766 |
10597 | USB | 2015-05-01 | 42.90999984741211 |
10598 | USB | 2015-05-04 | 43.540000915527344 |
10599 | USB | 2015-05-05 | 43.25 |
10600 | USB | 2015-05-06 | 43.099998474121094 |
10601 | USB | 2015-05-07 | 43.099998474121094 |
10602 | USB | 2015-05-08 | 43.86000061035156 |
10603 | USB | 2015-05-11 | 43.75 |
10604 | USB | 2015-05-12 | 43.900001525878906 |
10605 | USB | 2015-05-13 | 44.13999938964844 |
10606 | USB | 2015-05-14 | 44.380001068115234 |
10607 | USB | 2015-05-15 | 43.93000030517578 |
10608 | USB | 2015-05-18 | 44.20000076293945 |
10609 | USB | 2015-05-19 | 44.689998626708984 |
10610 | USB | 2015-05-20 | 44.09000015258789 |
10611 | USB | 2015-05-21 | 43.86000061035156 |
10612 | USB | 2015-05-22 | 43.56999969482422 |
10613 | USB | 2015-05-26 | 43.369998931884766 |
10614 | USB | 2015-05-27 | 43.86000061035156 |
10615 | USB | 2015-05-28 | 43.70000076293945 |
10616 | USB | 2015-05-29 | 43.11000061035156 |
10617 | USB | 2015-06-01 | 42.970001220703125 |
10618 | USB | 2015-06-02 | 43.130001068115234 |
10619 | USB | 2015-06-03 | 43.970001220703125 |
10620 | USB | 2015-06-04 | 43.4900016784668 |
10621 | USB | 2015-06-05 | 43.9900016784668 |
10622 | USB | 2015-06-08 | 43.65999984741211 |
10623 | USB | 2015-06-09 | 44.06999969482422 |
10624 | USB | 2015-06-10 | 44.810001373291016 |
10625 | USB | 2015-06-11 | 44.849998474121094 |
10626 | USB | 2015-06-12 | 44.779998779296875 |
10627 | USB | 2015-06-15 | 44.400001525878906 |
10628 | USB | 2015-06-16 | 44.59000015258789 |
10629 | USB | 2015-06-17 | 44.63999938964844 |
10630 | USB | 2015-06-18 | 44.779998779296875 |
10631 | USB | 2015-06-19 | 44.63999938964844 |
10632 | USB | 2015-06-22 | 44.97999954223633 |
10633 | USB | 2015-06-23 | 45.099998474121094 |
10634 | USB | 2015-06-24 | 44.7400016784668 |
10635 | USB | 2015-06-25 | 44.560001373291016 |
10636 | USB | 2015-06-26 | 44.5099983215332 |
10637 | USB | 2015-06-29 | 43.40999984741211 |
10638 | USB | 2015-06-30 | 43.400001525878906 |
10639 | USB | 2015-07-01 | 44.150001525878906 |
10640 | USB | 2015-07-02 | 43.619998931884766 |
10641 | USB | 2015-07-06 | 43.599998474121094 |
10642 | USB | 2015-07-07 | 43.470001220703125 |
10643 | USB | 2015-07-08 | 42.66999816894531 |
10644 | USB | 2015-07-09 | 42.959999084472656 |
10645 | USB | 2015-07-10 | 43.439998626708984 |
10646 | USB | 2015-07-13 | 43.83000183105469 |
10647 | USB | 2015-07-14 | 43.880001068115234 |
10648 | USB | 2015-07-15 | 45.529998779296875 |
10649 | USB | 2015-07-16 | 45.86000061035156 |
10650 | USB | 2015-07-17 | 45.849998474121094 |
10651 | USB | 2015-07-20 | 45.84000015258789 |
10652 | USB | 2015-07-21 | 45.7400016784668 |
10653 | USB | 2015-07-22 | 45.95000076293945 |
10654 | USB | 2015-07-23 | 45.65999984741211 |
10655 | USB | 2015-07-24 | 45.279998779296875 |
10656 | USB | 2015-07-27 | 44.79999923706055 |
10657 | USB | 2015-07-28 | 44.72999954223633 |
10658 | USB | 2015-07-29 | 45.0099983215332 |
10659 | USB | 2015-07-30 | 45.060001373291016 |
10660 | USB | 2015-07-31 | 45.209999084472656 |
10661 | USB | 2015-08-03 | 45.08000183105469 |
10662 | USB | 2015-08-04 | 45.220001220703125 |
10663 | USB | 2015-08-05 | 45.43000030517578 |
10664 | USB | 2015-08-06 | 45.209999084472656 |
10665 | USB | 2015-08-07 | 45.11000061035156 |
10666 | USB | 2015-08-10 | 46.02000045776367 |
10667 | USB | 2015-08-11 | 45.400001525878906 |
10668 | USB | 2015-08-12 | 44.88999938964844 |
10669 | USB | 2015-08-13 | 45.06999969482422 |
10670 | USB | 2015-08-14 | 45.599998474121094 |
10671 | USB | 2015-08-17 | 45.650001525878906 |
10672 | USB | 2015-08-18 | 45.75 |
10673 | USB | 2015-08-19 | 45.36000061035156 |
10674 | USB | 2015-08-20 | 44.099998474121094 |
10675 | USB | 2015-08-21 | 42.779998779296875 |
10676 | USB | 2015-08-24 | 40.75 |
10677 | USB | 2015-08-25 | 39.7599983215332 |
10678 | USB | 2015-08-26 | 41.40999984741211 |
10679 | USB | 2015-08-27 | 42.58000183105469 |
10680 | USB | 2015-08-28 | 42.59000015258789 |
10681 | USB | 2015-08-31 | 42.349998474121094 |
10682 | USB | 2015-09-01 | 40.27000045776367 |
10683 | USB | 2015-09-02 | 41.02000045776367 |
10684 | USB | 2015-09-03 | 41.439998626708984 |
10685 | USB | 2015-09-04 | 40.54999923706055 |
10686 | USB | 2015-09-08 | 41.43000030517578 |
10687 | USB | 2015-09-09 | 40.880001068115234 |
10688 | USB | 2015-09-10 | 41.099998474121094 |
10689 | USB | 2015-09-11 | 41.060001373291016 |
10690 | USB | 2015-09-14 | 40.91999816894531 |
10691 | USB | 2015-09-15 | 42.0 |
10692 | USB | 2015-09-16 | 42.36000061035156 |
10693 | USB | 2015-09-17 | 41.65999984741211 |
10694 | USB | 2015-09-18 | 41.16999816894531 |
10695 | USB | 2015-09-21 | 41.52000045776367 |
10696 | USB | 2015-09-22 | 41.099998474121094 |
10697 | USB | 2015-09-23 | 41.060001373291016 |
10698 | USB | 2015-09-24 | 40.7599983215332 |
10699 | USB | 2015-09-25 | 41.66999816894531 |
10700 | USB | 2015-09-28 | 40.41999816894531 |
10701 | USB | 2015-09-29 | 40.650001525878906 |
10702 | USB | 2015-09-30 | 41.0099983215332 |
10703 | USB | 2015-10-01 | 41.130001068115234 |
10704 | USB | 2015-10-02 | 40.75 |
10705 | USB | 2015-10-05 | 41.560001373291016 |
10706 | USB | 2015-10-06 | 41.4900016784668 |
10707 | USB | 2015-10-07 | 41.790000915527344 |
10708 | USB | 2015-10-08 | 41.900001525878906 |
10709 | USB | 2015-10-09 | 41.58000183105469 |
10710 | USB | 2015-10-12 | 41.630001068115234 |
10711 | USB | 2015-10-13 | 41.43000030517578 |
10712 | USB | 2015-10-14 | 40.5 |
10713 | USB | 2015-10-15 | 41.0099983215332 |
10714 | USB | 2015-10-16 | 40.77000045776367 |
10715 | USB | 2015-10-19 | 40.72999954223633 |
10716 | USB | 2015-10-20 | 41.25 |
10717 | USB | 2015-10-21 | 41.099998474121094 |
10718 | USB | 2015-10-22 | 41.84000015258789 |
10719 | USB | 2015-10-23 | 42.619998931884766 |
10720 | USB | 2015-10-26 | 42.52000045776367 |
10721 | USB | 2015-10-27 | 42.099998474121094 |
10722 | USB | 2015-10-28 | 43.060001373291016 |
10723 | USB | 2015-10-29 | 43.0 |
10724 | USB | 2015-10-30 | 42.18000030517578 |
10725 | USB | 2015-11-02 | 42.59000015258789 |
10726 | USB | 2015-11-03 | 42.70000076293945 |
10727 | USB | 2015-11-04 | 42.619998931884766 |
10728 | USB | 2015-11-05 | 42.630001068115234 |
10729 | USB | 2015-11-06 | 43.720001220703125 |
10730 | USB | 2015-11-09 | 43.34000015258789 |
10731 | USB | 2015-11-10 | 43.36000061035156 |
10732 | USB | 2015-11-11 | 43.33000183105469 |
10733 | USB | 2015-11-12 | 42.720001220703125 |
10734 | USB | 2015-11-13 | 42.380001068115234 |
10735 | USB | 2015-11-16 | 43.11000061035156 |
10736 | USB | 2015-11-17 | 43.02000045776367 |
10737 | USB | 2015-11-18 | 43.88999938964844 |
10738 | USB | 2015-11-19 | 44.150001525878906 |
10739 | USB | 2015-11-20 | 44.040000915527344 |
10740 | USB | 2015-11-23 | 43.779998779296875 |
10741 | USB | 2015-11-24 | 43.86000061035156 |
10742 | USB | 2015-11-25 | 43.77000045776367 |
10743 | USB | 2015-11-27 | 43.900001525878906 |
10744 | USB | 2015-11-30 | 43.88999938964844 |
10745 | USB | 2015-12-01 | 44.310001373291016 |
10746 | USB | 2015-12-02 | 43.77000045776367 |
10747 | USB | 2015-12-03 | 43.20000076293945 |
10748 | USB | 2015-12-04 | 44.34000015258789 |
10749 | USB | 2015-12-07 | 44.11000061035156 |
10750 | USB | 2015-12-08 | 43.54999923706055 |
10751 | USB | 2015-12-09 | 43.0099983215332 |
10752 | USB | 2015-12-10 | 43.18000030517578 |
10753 | USB | 2015-12-11 | 42.220001220703125 |
10754 | USB | 2015-12-14 | 42.43000030517578 |
10755 | USB | 2015-12-15 | 43.66999816894531 |
10756 | USB | 2015-12-16 | 44.36000061035156 |
10757 | USB | 2015-12-17 | 43.83000183105469 |
10758 | USB | 2015-12-18 | 42.36000061035156 |
10759 | USB | 2015-12-21 | 42.59000015258789 |
10760 | USB | 2015-12-22 | 42.70000076293945 |
10761 | USB | 2015-12-23 | 43.47999954223633 |
10762 | USB | 2015-12-24 | 43.41999816894531 |
10763 | USB | 2015-12-28 | 43.04999923706055 |
10764 | USB | 2015-12-29 | 43.52000045776367 |
10765 | USB | 2015-12-30 | 43.0099983215332 |
10766 | USB | 2015-12-31 | 42.66999816894531 |
10767 | USB | 2016-01-04 | 41.47999954223633 |
10768 | USB | 2016-01-05 | 41.68000030517578 |
10769 | USB | 2016-01-06 | 41.04999923706055 |
10770 | USB | 2016-01-07 | 40.27000045776367 |
10771 | USB | 2016-01-08 | 39.70000076293945 |
10772 | USB | 2016-01-11 | 39.86000061035156 |
10773 | USB | 2016-01-12 | 40.619998931884766 |
10774 | USB | 2016-01-13 | 39.0099983215332 |
10775 | USB | 2016-01-14 | 39.93000030517578 |
10776 | USB | 2016-01-15 | 39.04999923706055 |
10777 | USB | 2016-01-19 | 39.130001068115234 |
10778 | USB | 2016-01-20 | 38.869998931884766 |
10779 | USB | 2016-01-21 | 38.52000045776367 |
10780 | USB | 2016-01-22 | 39.369998931884766 |
10781 | USB | 2016-01-25 | 38.290000915527344 |
10782 | USB | 2016-01-26 | 39.02000045776367 |
10783 | USB | 2016-01-27 | 39.18000030517578 |
10784 | USB | 2016-01-28 | 39.220001220703125 |
10785 | USB | 2016-01-29 | 40.060001373291016 |
10786 | USB | 2016-02-01 | 39.79999923706055 |
10787 | USB | 2016-02-02 | 38.75 |
10788 | USB | 2016-02-03 | 39.279998779296875 |
10789 | USB | 2016-02-04 | 40.11000061035156 |
10790 | USB | 2016-02-05 | 40.09000015258789 |
10791 | USB | 2016-02-08 | 39.529998779296875 |
10792 | USB | 2016-02-09 | 39.400001525878906 |
10793 | USB | 2016-02-10 | 39.040000915527344 |
10794 | USB | 2016-02-11 | 37.45000076293945 |
10795 | USB | 2016-02-12 | 39.099998474121094 |
10796 | USB | 2016-02-16 | 40.189998626708984 |
10797 | USB | 2016-02-17 | 40.119998931884766 |
10798 | USB | 2016-02-18 | 39.4900016784668 |
10799 | USB | 2016-02-19 | 39.459999084472656 |
10800 | USB | 2016-02-22 | 40.22999954223633 |
10801 | USB | 2016-02-23 | 38.869998931884766 |
10802 | USB | 2016-02-24 | 38.439998626708984 |
10803 | USB | 2016-02-25 | 39.13999938964844 |
10804 | USB | 2016-02-26 | 39.290000915527344 |
10805 | USB | 2016-02-29 | 38.52000045776367 |
10806 | USB | 2016-03-01 | 39.900001525878906 |
10807 | USB | 2016-03-02 | 40.529998779296875 |
10808 | USB | 2016-03-03 | 40.77000045776367 |
10809 | USB | 2016-03-04 | 41.029998779296875 |
10810 | USB | 2016-03-07 | 40.77000045776367 |
10811 | USB | 2016-03-08 | 39.849998474121094 |
10812 | USB | 2016-03-09 | 39.7599983215332 |
10813 | USB | 2016-03-10 | 39.5099983215332 |
10814 | USB | 2016-03-11 | 40.459999084472656 |
10815 | USB | 2016-03-14 | 40.4900016784668 |
10816 | USB | 2016-03-15 | 40.790000915527344 |
10817 | USB | 2016-03-16 | 40.540000915527344 |
10818 | USB | 2016-03-17 | 40.689998626708984 |
10819 | USB | 2016-03-18 | 41.31999969482422 |
10820 | USB | 2016-03-21 | 41.380001068115234 |
10821 | USB | 2016-03-22 | 41.31999969482422 |
10822 | USB | 2016-03-23 | 41.189998626708984 |
10823 | USB | 2016-03-24 | 40.779998779296875 |
10824 | USB | 2016-03-28 | 40.689998626708984 |
10825 | USB | 2016-03-29 | 40.38999938964844 |
10826 | USB | 2016-03-30 | 40.9900016784668 |
10827 | USB | 2016-03-31 | 40.59000015258789 |
10828 | USB | 2016-04-01 | 40.70000076293945 |
10829 | USB | 2016-04-04 | 40.68000030517578 |
10830 | USB | 2016-04-05 | 40.04999923706055 |
10831 | USB | 2016-04-06 | 40.09000015258789 |
10832 | USB | 2016-04-07 | 39.099998474121094 |
10833 | USB | 2016-04-08 | 39.380001068115234 |
10834 | USB | 2016-04-11 | 39.529998779296875 |
10835 | USB | 2016-04-12 | 40.2599983215332 |
10836 | USB | 2016-04-13 | 41.099998474121094 |
10837 | USB | 2016-04-14 | 41.279998779296875 |
10838 | USB | 2016-04-15 | 41.099998474121094 |
10839 | USB | 2016-04-18 | 41.209999084472656 |
10840 | USB | 2016-04-19 | 41.90999984741211 |
10841 | USB | 2016-04-20 | 42.72999954223633 |
10842 | USB | 2016-04-21 | 42.560001373291016 |
10843 | USB | 2016-04-22 | 43.29999923706055 |
10844 | USB | 2016-04-25 | 43.04999923706055 |
10845 | USB | 2016-04-26 | 43.369998931884766 |
10846 | USB | 2016-04-27 | 43.529998779296875 |
10847 | USB | 2016-04-28 | 43.130001068115234 |
10848 | USB | 2016-04-29 | 42.689998626708984 |
10849 | USB | 2016-05-02 | 42.970001220703125 |
10850 | USB | 2016-05-03 | 42.5 |
10851 | USB | 2016-05-04 | 41.720001220703125 |
10852 | USB | 2016-05-05 | 41.650001525878906 |
10853 | USB | 2016-05-06 | 41.779998779296875 |
10854 | USB | 2016-05-09 | 41.540000915527344 |
10855 | USB | 2016-05-10 | 42.060001373291016 |
10856 | USB | 2016-05-11 | 41.869998931884766 |
10857 | USB | 2016-05-12 | 41.939998626708984 |
10858 | USB | 2016-05-13 | 41.43000030517578 |
10859 | USB | 2016-05-16 | 41.689998626708984 |
10860 | USB | 2016-05-17 | 40.720001220703125 |
10861 | USB | 2016-05-18 | 41.619998931884766 |
10862 | USB | 2016-05-19 | 41.52000045776367 |
10863 | USB | 2016-05-20 | 41.7400016784668 |
10864 | USB | 2016-05-23 | 41.65999984741211 |
10865 | USB | 2016-05-24 | 42.279998779296875 |
10866 | USB | 2016-05-25 | 42.959999084472656 |
10867 | USB | 2016-05-26 | 42.66999816894531 |
10868 | USB | 2016-05-27 | 42.95000076293945 |
10869 | USB | 2016-05-31 | 42.81999969482422 |
10870 | USB | 2016-06-01 | 43.0 |
10871 | USB | 2016-06-02 | 43.060001373291016 |
10872 | USB | 2016-06-03 | 42.369998931884766 |
10873 | USB | 2016-06-06 | 42.880001068115234 |
10874 | USB | 2016-06-07 | 42.65999984741211 |
10875 | USB | 2016-06-08 | 42.810001373291016 |
10876 | USB | 2016-06-09 | 42.540000915527344 |
10877 | USB | 2016-06-10 | 41.959999084472656 |
10878 | USB | 2016-06-13 | 41.68000030517578 |
10879 | USB | 2016-06-14 | 41.189998626708984 |
10880 | USB | 2016-06-15 | 41.02000045776367 |
10881 | USB | 2016-06-16 | 41.060001373291016 |
10882 | USB | 2016-06-17 | 41.11000061035156 |
10883 | USB | 2016-06-20 | 41.220001220703125 |
10884 | USB | 2016-06-21 | 41.369998931884766 |
10885 | USB | 2016-06-22 | 41.349998474121094 |
10886 | USB | 2016-06-23 | 42.22999954223633 |
10887 | USB | 2016-06-24 | 39.86000061035156 |
10888 | USB | 2016-06-27 | 38.689998626708984 |
10889 | USB | 2016-06-28 | 39.08000183105469 |
10890 | USB | 2016-06-29 | 39.68000030517578 |
10891 | USB | 2016-06-30 | 40.33000183105469 |
10892 | USB | 2016-07-01 | 40.060001373291016 |
10893 | USB | 2016-07-05 | 39.060001373291016 |
10894 | USB | 2016-07-06 | 39.20000076293945 |
10895 | USB | 2016-07-07 | 39.22999954223633 |
10896 | USB | 2016-07-08 | 40.09000015258789 |
10897 | USB | 2016-07-11 | 40.29999923706055 |
10898 | USB | 2016-07-12 | 40.66999816894531 |
10899 | USB | 2016-07-13 | 40.630001068115234 |
10900 | USB | 2016-07-14 | 41.25 |
10901 | USB | 2016-07-15 | 41.88999938964844 |
10902 | USB | 2016-07-18 | 41.880001068115234 |
10903 | USB | 2016-07-19 | 41.970001220703125 |
10904 | USB | 2016-07-20 | 41.970001220703125 |
10905 | USB | 2016-07-21 | 41.880001068115234 |
10906 | USB | 2016-07-22 | 42.189998626708984 |
10907 | USB | 2016-07-25 | 41.970001220703125 |
10908 | USB | 2016-07-26 | 41.970001220703125 |
10909 | USB | 2016-07-27 | 42.0099983215332 |
10910 | USB | 2016-07-28 | 42.08000183105469 |
10911 | USB | 2016-07-29 | 42.16999816894531 |
10912 | USB | 2016-08-01 | 41.68000030517578 |
10913 | USB | 2016-08-02 | 41.43000030517578 |
10914 | USB | 2016-08-03 | 42.130001068115234 |
10915 | USB | 2016-08-04 | 42.029998779296875 |
10916 | USB | 2016-08-05 | 42.970001220703125 |
10917 | USB | 2016-08-08 | 42.939998626708984 |
10918 | USB | 2016-08-09 | 42.83000183105469 |
10919 | USB | 2016-08-10 | 42.5 |
10920 | USB | 2016-08-11 | 42.81999969482422 |
10921 | USB | 2016-08-12 | 42.72999954223633 |
10922 | USB | 2016-08-15 | 42.97999954223633 |
10923 | USB | 2016-08-16 | 43.02000045776367 |
10924 | USB | 2016-08-17 | 43.220001220703125 |
10925 | USB | 2016-08-18 | 43.220001220703125 |
10926 | USB | 2016-08-19 | 43.349998474121094 |
10927 | USB | 2016-08-22 | 43.369998931884766 |
10928 | USB | 2016-08-23 | 43.439998626708984 |
10929 | USB | 2016-08-24 | 43.2400016784668 |
10930 | USB | 2016-08-25 | 43.400001525878906 |
10931 | USB | 2016-08-26 | 43.400001525878906 |
10932 | USB | 2016-08-29 | 43.84000015258789 |
10933 | USB | 2016-08-30 | 44.08000183105469 |
10934 | USB | 2016-08-31 | 44.150001525878906 |
10935 | USB | 2016-09-01 | 44.029998779296875 |
10936 | USB | 2016-09-02 | 44.15999984741211 |
10937 | USB | 2016-09-06 | 43.86000061035156 |
10938 | USB | 2016-09-07 | 43.65999984741211 |
10939 | USB | 2016-09-08 | 43.84000015258789 |
10940 | USB | 2016-09-09 | 43.40999984741211 |
10941 | USB | 2016-09-12 | 43.79999923706055 |
10942 | USB | 2016-09-13 | 43.22999954223633 |
10943 | USB | 2016-09-14 | 42.91999816894531 |
10944 | USB | 2016-09-15 | 43.029998779296875 |
10945 | USB | 2016-09-16 | 42.599998474121094 |
10946 | USB | 2016-09-19 | 42.86000061035156 |
10947 | USB | 2016-09-20 | 43.02000045776367 |
10948 | USB | 2016-09-21 | 43.2599983215332 |
10949 | USB | 2016-09-22 | 43.16999816894531 |
10950 | USB | 2016-09-23 | 42.959999084472656 |
10951 | USB | 2016-09-26 | 42.470001220703125 |
10952 | USB | 2016-09-27 | 42.900001525878906 |
10953 | USB | 2016-09-28 | 42.810001373291016 |
10954 | USB | 2016-09-29 | 42.47999954223633 |
10955 | USB | 2016-09-30 | 42.88999938964844 |
10956 | USB | 2016-10-03 | 42.65999984741211 |
10957 | USB | 2016-10-04 | 42.849998474121094 |
10958 | USB | 2016-10-05 | 43.650001525878906 |
10959 | USB | 2016-10-06 | 43.88999938964844 |
10960 | USB | 2016-10-07 | 43.70000076293945 |
10961 | USB | 2016-10-10 | 43.79999923706055 |
10962 | USB | 2016-10-11 | 43.290000915527344 |
10963 | USB | 2016-10-12 | 43.400001525878906 |
10964 | USB | 2016-10-13 | 42.880001068115234 |
10965 | USB | 2016-10-14 | 42.849998474121094 |
10966 | USB | 2016-10-17 | 42.720001220703125 |
10967 | USB | 2016-10-18 | 43.0099983215332 |
10968 | USB | 2016-10-19 | 43.58000183105469 |
10969 | USB | 2016-10-20 | 43.95000076293945 |
10970 | USB | 2016-10-21 | 43.849998474121094 |
10971 | USB | 2016-10-24 | 44.02000045776367 |
10972 | USB | 2016-10-25 | 43.84000015258789 |
10973 | USB | 2016-10-26 | 44.22999954223633 |
10974 | USB | 2016-10-27 | 44.70000076293945 |
10975 | USB | 2016-10-28 | 44.63999938964844 |
10976 | USB | 2016-10-31 | 44.7599983215332 |
10977 | USB | 2016-11-01 | 44.459999084472656 |
10978 | USB | 2016-11-02 | 44.0 |
10979 | USB | 2016-11-03 | 44.04999923706055 |
10980 | USB | 2016-11-04 | 43.93000030517578 |
10981 | USB | 2016-11-07 | 44.91999816894531 |
10982 | USB | 2016-11-08 | 44.97999954223633 |
10983 | USB | 2016-11-09 | 46.66999816894531 |
10984 | USB | 2016-11-10 | 47.61000061035156 |
10985 | USB | 2016-11-11 | 47.900001525878906 |
10986 | USB | 2016-11-14 | 48.72999954223633 |
10987 | USB | 2016-11-15 | 48.70000076293945 |
10988 | USB | 2016-11-16 | 47.869998931884766 |
10989 | USB | 2016-11-17 | 48.68000030517578 |
10990 | USB | 2016-11-18 | 49.22999954223633 |
10991 | USB | 2016-11-21 | 49.279998779296875 |
10992 | USB | 2016-11-22 | 49.029998779296875 |
10993 | USB | 2016-11-23 | 49.349998474121094 |
10994 | USB | 2016-11-25 | 49.41999816894531 |
10995 | USB | 2016-11-28 | 48.900001525878906 |
10996 | USB | 2016-11-29 | 49.099998474121094 |
10997 | USB | 2016-11-30 | 49.619998931884766 |
10998 | USB | 2016-12-01 | 50.38999938964844 |
10999 | USB | 2016-12-02 | 50.0 |
11000 | USB | 2016-12-05 | 50.36000061035156 |
11001 | USB | 2016-12-06 | 50.72999954223633 |
11002 | USB | 2016-12-07 | 51.36000061035156 |
11003 | USB | 2016-12-08 | 51.900001525878906 |
11004 | USB | 2016-12-09 | 52.040000915527344 |
11005 | USB | 2016-12-12 | 51.58000183105469 |
11006 | USB | 2016-12-13 | 51.70000076293945 |
11007 | USB | 2016-12-14 | 51.72999954223633 |
11008 | USB | 2016-12-15 | 51.97999954223633 |
11009 | USB | 2016-12-16 | 51.7400016784668 |
11010 | USB | 2016-12-19 | 51.869998931884766 |
11011 | USB | 2016-12-20 | 52.540000915527344 |
11012 | USB | 2016-12-21 | 52.16999816894531 |
11013 | USB | 2016-12-22 | 52.150001525878906 |
11014 | USB | 2016-12-23 | 52.20000076293945 |
11015 | USB | 2016-12-27 | 52.310001373291016 |
11016 | USB | 2016-12-28 | 51.779998779296875 |
11017 | USB | 2016-12-29 | 51.29999923706055 |
11018 | USB | 2016-12-30 | 51.369998931884766 |
11019 | USB | 2017-01-03 | 51.459999084472656 |
11020 | USB | 2017-01-04 | 51.84000015258789 |
11021 | USB | 2017-01-05 | 50.970001220703125 |
11022 | USB | 2017-01-06 | 51.29999923706055 |
11023 | USB | 2017-01-09 | 51.06999969482422 |
11024 | USB | 2017-01-10 | 51.220001220703125 |
11025 | USB | 2017-01-11 | 51.790000915527344 |
11026 | USB | 2017-01-12 | 51.43000030517578 |
11027 | USB | 2017-01-13 | 51.689998626708984 |
11028 | USB | 2017-01-17 | 50.310001373291016 |
11029 | USB | 2017-01-18 | 50.560001373291016 |
11030 | USB | 2017-01-19 | 50.72999954223633 |
11031 | USB | 2017-01-20 | 51.20000076293945 |
11032 | USB | 2017-01-23 | 50.970001220703125 |
11033 | USB | 2017-01-24 | 51.77000045776367 |
11034 | USB | 2017-01-25 | 52.45000076293945 |
11035 | USB | 2017-01-26 | 52.95000076293945 |
11036 | USB | 2017-01-27 | 52.9900016784668 |
11037 | USB | 2017-01-30 | 52.849998474121094 |
11038 | USB | 2017-01-31 | 52.650001525878906 |
11039 | USB | 2017-02-01 | 53.029998779296875 |
11040 | USB | 2017-02-02 | 53.130001068115234 |
11041 | USB | 2017-02-03 | 53.65999984741211 |
11042 | USB | 2017-02-06 | 53.400001525878906 |
11043 | USB | 2017-02-07 | 53.20000076293945 |
11044 | USB | 2017-02-08 | 52.88999938964844 |
11045 | USB | 2017-02-09 | 53.540000915527344 |
11046 | USB | 2017-02-10 | 53.61000061035156 |
11047 | USB | 2017-02-13 | 54.130001068115234 |
11048 | USB | 2017-02-14 | 54.54999923706055 |
11049 | USB | 2017-02-15 | 55.13999938964844 |
11050 | USB | 2017-02-16 | 55.0099983215332 |
11051 | USB | 2017-02-17 | 54.880001068115234 |
11052 | USB | 2017-02-21 | 55.20000076293945 |
11053 | USB | 2017-02-22 | 55.310001373291016 |
11054 | USB | 2017-02-23 | 55.400001525878906 |
11055 | USB | 2017-02-24 | 55.099998474121094 |
11056 | USB | 2017-02-27 | 55.290000915527344 |
11057 | USB | 2017-02-28 | 55.0 |
11058 | USB | 2017-03-01 | 56.40999984741211 |
11059 | USB | 2017-03-02 | 55.47999954223633 |
11060 | USB | 2017-03-03 | 55.54999923706055 |
11061 | USB | 2017-03-06 | 55.290000915527344 |
11062 | USB | 2017-03-07 | 55.029998779296875 |
11063 | USB | 2017-03-08 | 54.869998931884766 |
11064 | USB | 2017-03-09 | 54.939998626708984 |
11065 | USB | 2017-03-10 | 54.939998626708984 |
11066 | USB | 2017-03-13 | 54.91999816894531 |
11067 | USB | 2017-03-14 | 55.0 |
11068 | USB | 2017-03-15 | 54.959999084472656 |
11069 | USB | 2017-03-16 | 55.029998779296875 |
11070 | USB | 2017-03-17 | 54.689998626708984 |
11071 | USB | 2017-03-20 | 54.2400016784668 |
11072 | USB | 2017-03-21 | 52.689998626708984 |
11073 | USB | 2017-03-22 | 52.599998474121094 |
11074 | USB | 2017-03-23 | 52.58000183105469 |
11075 | USB | 2017-03-24 | 52.56999969482422 |
11076 | USB | 2017-03-27 | 52.20000076293945 |
11077 | USB | 2017-03-28 | 52.709999084472656 |
11078 | USB | 2017-03-29 | 51.75 |
11079 | USB | 2017-03-30 | 52.119998931884766 |
11080 | USB | 2017-03-31 | 51.5 |
11081 | USB | 2017-04-03 | 51.54999923706055 |
11082 | USB | 2017-04-04 | 51.459999084472656 |
11083 | USB | 2017-04-05 | 51.040000915527344 |
11084 | USB | 2017-04-06 | 51.349998474121094 |
11085 | USB | 2017-04-07 | 51.150001525878906 |
11086 | USB | 2017-04-10 | 50.779998779296875 |
11087 | USB | 2017-04-11 | 50.88999938964844 |
11088 | USB | 2017-04-12 | 50.70000076293945 |
11089 | USB | 2017-04-13 | 49.97999954223633 |
11090 | USB | 2017-04-17 | 50.540000915527344 |
11091 | USB | 2017-04-18 | 49.79999923706055 |
11092 | USB | 2017-04-19 | 49.689998626708984 |
11093 | USB | 2017-04-20 | 50.68000030517578 |
11094 | USB | 2017-04-21 | 50.5099983215332 |
11095 | USB | 2017-04-24 | 51.560001373291016 |
11096 | USB | 2017-04-25 | 52.130001068115234 |
11097 | USB | 2017-04-26 | 52.119998931884766 |
11098 | USB | 2017-04-27 | 51.91999816894531 |
11099 | USB | 2017-04-28 | 51.279998779296875 |
11100 | USB | 2017-05-01 | 51.70000076293945 |
11101 | USB | 2017-05-02 | 51.56999969482422 |
11102 | USB | 2017-05-03 | 52.209999084472656 |
11103 | USB | 2017-05-04 | 52.310001373291016 |
11104 | USB | 2017-05-05 | 51.77000045776367 |
11105 | USB | 2017-05-08 | 52.0 |
11106 | USB | 2017-05-09 | 51.58000183105469 |
11107 | USB | 2017-05-10 | 51.970001220703125 |
11108 | USB | 2017-05-11 | 51.63999938964844 |
11109 | USB | 2017-05-12 | 51.40999984741211 |
11110 | USB | 2017-05-15 | 51.77000045776367 |
11111 | USB | 2017-05-16 | 51.959999084472656 |
11112 | USB | 2017-05-17 | 50.459999084472656 |
11113 | USB | 2017-05-18 | 50.7400016784668 |
11114 | USB | 2017-05-19 | 51.099998474121094 |
11115 | USB | 2017-05-22 | 51.439998626708984 |
11116 | USB | 2017-05-23 | 51.959999084472656 |
11117 | USB | 2017-05-24 | 51.790000915527344 |
11118 | USB | 2017-05-25 | 51.77000045776367 |
11119 | USB | 2017-05-26 | 51.439998626708984 |
11120 | USB | 2017-05-30 | 51.099998474121094 |
11121 | USB | 2017-05-31 | 50.88999938964844 |
11122 | USB | 2017-06-01 | 51.529998779296875 |
11123 | USB | 2017-06-02 | 51.29999923706055 |
11124 | USB | 2017-06-05 | 51.33000183105469 |
11125 | USB | 2017-06-06 | 50.880001068115234 |
11126 | USB | 2017-06-07 | 51.13999938964844 |
11127 | USB | 2017-06-08 | 51.779998779296875 |
11128 | USB | 2017-06-09 | 52.88999938964844 |
11129 | USB | 2017-06-12 | 52.849998474121094 |
11130 | USB | 2017-06-13 | 52.939998626708984 |
11131 | USB | 2017-06-14 | 52.84000015258789 |
11132 | USB | 2017-06-15 | 52.380001068115234 |
11133 | USB | 2017-06-16 | 52.27000045776367 |
11134 | USB | 2017-06-19 | 52.56999969482422 |
11135 | USB | 2017-06-20 | 52.34000015258789 |
11136 | USB | 2017-06-21 | 52.0 |
11137 | USB | 2017-06-22 | 51.29999923706055 |
11138 | USB | 2017-06-23 | 50.77000045776367 |
11139 | USB | 2017-06-26 | 51.0099983215332 |
11140 | USB | 2017-06-27 | 51.41999816894531 |
11141 | USB | 2017-06-28 | 51.97999954223633 |
11142 | USB | 2017-06-29 | 51.779998779296875 |
11143 | USB | 2017-06-30 | 51.91999816894531 |
11144 | USB | 2017-07-03 | 52.58000183105469 |
11145 | USB | 2017-07-05 | 52.65999984741211 |
11146 | USB | 2017-07-06 | 52.18000030517578 |
11147 | USB | 2017-07-07 | 52.459999084472656 |
11148 | USB | 2017-07-10 | 52.310001373291016 |
11149 | USB | 2017-07-11 | 51.77000045776367 |
11150 | USB | 2017-07-12 | 51.900001525878906 |
11151 | USB | 2017-07-13 | 52.220001220703125 |
11152 | USB | 2017-07-14 | 52.08000183105469 |
11153 | USB | 2017-07-17 | 52.029998779296875 |
11154 | USB | 2017-07-18 | 51.630001068115234 |
11155 | USB | 2017-07-19 | 52.08000183105469 |
11156 | USB | 2017-07-20 | 52.47999954223633 |
11157 | USB | 2017-07-21 | 52.119998931884766 |
11158 | USB | 2017-07-24 | 52.790000915527344 |
11159 | USB | 2017-07-25 | 53.16999816894531 |
11160 | USB | 2017-07-26 | 52.43000030517578 |
11161 | USB | 2017-07-27 | 52.43000030517578 |
11162 | USB | 2017-07-28 | 52.56999969482422 |
11163 | USB | 2017-07-31 | 52.779998779296875 |
11164 | USB | 2017-08-01 | 52.95000076293945 |
11165 | USB | 2017-08-02 | 52.9900016784668 |
11166 | USB | 2017-08-03 | 52.68000030517578 |
11167 | USB | 2017-08-04 | 53.119998931884766 |
11168 | USB | 2017-08-07 | 53.119998931884766 |
11169 | USB | 2017-08-08 | 53.189998626708984 |
11170 | USB | 2017-08-09 | 53.22999954223633 |
11171 | USB | 2017-08-10 | 52.380001068115234 |
11172 | USB | 2017-08-11 | 52.04999923706055 |
11173 | USB | 2017-08-14 | 52.790000915527344 |
11174 | USB | 2017-08-15 | 52.97999954223633 |
11175 | USB | 2017-08-16 | 52.849998474121094 |
11176 | USB | 2017-08-17 | 51.720001220703125 |
11177 | USB | 2017-08-18 | 51.68000030517578 |
11178 | USB | 2017-08-21 | 51.66999816894531 |
11179 | USB | 2017-08-22 | 51.939998626708984 |
11180 | USB | 2017-08-23 | 51.810001373291016 |
11181 | USB | 2017-08-24 | 51.849998474121094 |
11182 | USB | 2017-08-25 | 52.06999969482422 |
11183 | USB | 2017-08-28 | 51.959999084472656 |
11184 | USB | 2017-08-29 | 51.5 |
11185 | USB | 2017-08-30 | 51.59000015258789 |
11186 | USB | 2017-08-31 | 51.25 |
11187 | USB | 2017-09-01 | 51.68000030517578 |
11188 | USB | 2017-09-05 | 50.869998931884766 |
11189 | USB | 2017-09-06 | 50.90999984741211 |
11190 | USB | 2017-09-07 | 49.86000061035156 |
11191 | USB | 2017-09-08 | 49.97999954223633 |
11192 | USB | 2017-09-11 | 50.880001068115234 |
11193 | USB | 2017-09-12 | 51.56999969482422 |
11194 | USB | 2017-09-13 | 52.040000915527344 |
11195 | USB | 2017-09-14 | 51.63999938964844 |
11196 | USB | 2017-09-15 | 51.810001373291016 |
11197 | USB | 2017-09-18 | 52.380001068115234 |
11198 | USB | 2017-09-19 | 53.15999984741211 |
11199 | USB | 2017-09-20 | 53.52000045776367 |
11200 | USB | 2017-09-21 | 53.7400016784668 |
11201 | USB | 2017-09-22 | 53.66999816894531 |
11202 | USB | 2017-09-25 | 53.61000061035156 |
11203 | USB | 2017-09-26 | 53.599998474121094 |
11204 | USB | 2017-09-27 | 54.150001525878906 |
11205 | USB | 2017-09-28 | 53.47999954223633 |
11206 | USB | 2017-09-29 | 53.59000015258789 |
11207 | USB | 2017-10-02 | 53.439998626708984 |
11208 | USB | 2017-10-03 | 53.470001220703125 |
11209 | USB | 2017-10-04 | 53.150001525878906 |
11210 | USB | 2017-10-05 | 53.7599983215332 |
11211 | USB | 2017-10-06 | 54.18000030517578 |
11212 | USB | 2017-10-09 | 53.849998474121094 |
11213 | USB | 2017-10-10 | 54.22999954223633 |
11214 | USB | 2017-10-11 | 54.2599983215332 |
11215 | USB | 2017-10-12 | 53.9900016784668 |
11216 | USB | 2017-10-13 | 54.130001068115234 |
11217 | USB | 2017-10-16 | 54.2599983215332 |
11218 | USB | 2017-10-17 | 53.880001068115234 |
11219 | USB | 2017-10-18 | 53.27000045776367 |
11220 | USB | 2017-10-19 | 53.59000015258789 |
11221 | USB | 2017-10-20 | 54.09000015258789 |
11222 | USB | 2017-10-23 | 54.130001068115234 |
11223 | USB | 2017-10-24 | 54.209999084472656 |
11224 | USB | 2017-10-25 | 54.13999938964844 |
11225 | USB | 2017-10-26 | 54.29999923706055 |
11226 | USB | 2017-10-27 | 54.439998626708984 |
11227 | USB | 2017-10-30 | 54.2599983215332 |
11228 | USB | 2017-10-31 | 54.380001068115234 |
11229 | USB | 2017-11-01 | 54.47999954223633 |
11230 | USB | 2017-11-02 | 54.880001068115234 |
11231 | USB | 2017-11-03 | 54.650001525878906 |
11232 | USB | 2017-11-06 | 54.849998474121094 |
11233 | USB | 2017-11-07 | 53.45000076293945 |
11234 | USB | 2017-11-08 | 52.68000030517578 |
11235 | USB | 2017-11-09 | 52.11000061035156 |
11236 | USB | 2017-11-10 | 51.61000061035156 |
11237 | USB | 2017-11-13 | 51.68000030517578 |
11238 | USB | 2017-11-14 | 51.83000183105469 |
11239 | USB | 2017-11-15 | 52.0099983215332 |
11240 | USB | 2017-11-16 | 51.810001373291016 |
11241 | USB | 2017-11-17 | 51.880001068115234 |
11242 | USB | 2017-11-20 | 51.93000030517578 |
11243 | USB | 2017-11-21 | 51.88999938964844 |
11244 | USB | 2017-11-22 | 51.90999984741211 |
11245 | USB | 2017-11-24 | 51.83000183105469 |
11246 | USB | 2017-11-27 | 51.720001220703125 |
11247 | USB | 2017-11-28 | 53.02000045776367 |
11248 | USB | 2017-11-29 | 54.7599983215332 |
11249 | USB | 2017-11-30 | 55.150001525878906 |
11250 | USB | 2017-12-01 | 54.900001525878906 |
11251 | USB | 2017-12-04 | 55.630001068115234 |
11252 | USB | 2017-12-05 | 54.81999969482422 |
11253 | USB | 2017-12-06 | 54.59000015258789 |
11254 | USB | 2017-12-07 | 54.900001525878906 |
11255 | USB | 2017-12-08 | 55.36000061035156 |
11256 | USB | 2017-12-11 | 55.27000045776367 |
11257 | USB | 2017-12-12 | 55.5 |
11258 | USB | 2017-12-13 | 54.599998474121094 |
11259 | USB | 2017-12-14 | 54.150001525878906 |
11260 | USB | 2017-12-15 | 54.5 |
11261 | USB | 2017-12-18 | 54.779998779296875 |
11262 | USB | 2017-12-19 | 54.560001373291016 |
11263 | USB | 2017-12-20 | 54.2599983215332 |
11264 | USB | 2017-12-21 | 54.529998779296875 |
11265 | USB | 2017-12-22 | 54.459999084472656 |
11266 | USB | 2017-12-26 | 54.0099983215332 |
11267 | USB | 2017-12-27 | 54.06999969482422 |
11268 | USB | 2017-12-28 | 53.95000076293945 |
11269 | USB | 2017-12-29 | 53.58000183105469 |
11270 | USB | 2018-01-02 | 54.029998779296875 |
11271 | USB | 2018-01-03 | 54.560001373291016 |
11272 | USB | 2018-01-04 | 54.97999954223633 |
11273 | USB | 2018-01-05 | 55.31999969482422 |
11274 | USB | 2018-01-08 | 55.400001525878906 |
11275 | USB | 2018-01-09 | 55.779998779296875 |
11276 | USB | 2018-01-10 | 56.20000076293945 |
11277 | USB | 2018-01-11 | 56.68000030517578 |
11278 | USB | 2018-01-12 | 56.97999954223633 |
11279 | USB | 2018-01-16 | 57.16999816894531 |
11280 | USB | 2018-01-17 | 56.34000015258789 |
11281 | USB | 2018-01-18 | 56.150001525878906 |
11282 | USB | 2018-01-19 | 56.459999084472656 |
11283 | USB | 2018-01-22 | 57.2599983215332 |
11284 | USB | 2018-01-23 | 57.18000030517578 |
11285 | USB | 2018-01-24 | 57.75 |
11286 | USB | 2018-01-25 | 57.97999954223633 |
11287 | USB | 2018-01-26 | 58.11000061035156 |
11288 | USB | 2018-01-29 | 57.9900016784668 |
11289 | USB | 2018-01-30 | 57.400001525878906 |
11290 | USB | 2018-01-31 | 57.13999938964844 |
11291 | USB | 2018-02-01 | 57.459999084472656 |
11292 | USB | 2018-02-02 | 56.900001525878906 |
11293 | USB | 2018-02-05 | 54.619998931884766 |
11294 | USB | 2018-02-06 | 54.619998931884766 |
11295 | USB | 2018-02-07 | 54.79999923706055 |
11296 | USB | 2018-02-08 | 52.650001525878906 |
11297 | USB | 2018-02-09 | 53.75 |
11298 | USB | 2018-02-12 | 53.970001220703125 |
11299 | USB | 2018-02-13 | 54.13999938964844 |
11300 | USB | 2018-02-14 | 55.310001373291016 |
11301 | USB | 2018-02-15 | 55.099998474121094 |
11302 | USB | 2018-02-16 | 55.61000061035156 |
11303 | USB | 2018-02-20 | 54.90999984741211 |
11304 | USB | 2018-02-21 | 55.099998474121094 |
11305 | USB | 2018-02-22 | 54.27000045776367 |
11306 | USB | 2018-02-23 | 55.4900016784668 |
11307 | USB | 2018-02-26 | 55.84000015258789 |
11308 | USB | 2018-02-27 | 55.0099983215332 |
11309 | USB | 2018-02-28 | 54.36000061035156 |
11310 | USB | 2018-03-01 | 53.16999816894531 |
11311 | USB | 2018-03-02 | 53.40999984741211 |
11312 | USB | 2018-03-05 | 53.970001220703125 |
11313 | USB | 2018-03-06 | 54.16999816894531 |
11314 | USB | 2018-03-07 | 53.65999984741211 |
11315 | USB | 2018-03-08 | 53.939998626708984 |
11316 | USB | 2018-03-09 | 55.279998779296875 |
11317 | USB | 2018-03-12 | 55.0099983215332 |
11318 | USB | 2018-03-13 | 54.150001525878906 |
11319 | USB | 2018-03-14 | 53.27000045776367 |
11320 | USB | 2018-03-15 | 53.36000061035156 |
11321 | USB | 2018-03-16 | 53.2599983215332 |
11322 | USB | 2018-03-19 | 52.79999923706055 |
11323 | USB | 2018-03-20 | 52.599998474121094 |
11324 | USB | 2018-03-21 | 52.54999923706055 |
11325 | USB | 2018-03-22 | 50.650001525878906 |
11326 | USB | 2018-03-23 | 49.25 |
11327 | USB | 2018-03-26 | 51.290000915527344 |
11328 | USB | 2018-03-27 | 49.86000061035156 |
11329 | USB | 2018-03-28 | 50.06999969482422 |
11330 | USB | 2018-03-29 | 50.5 |
11331 | USB | 2018-04-02 | 49.68000030517578 |
11332 | USB | 2018-04-03 | 50.27000045776367 |
11333 | USB | 2018-04-04 | 50.68000030517578 |
11334 | USB | 2018-04-05 | 51.08000183105469 |
11335 | USB | 2018-04-06 | 50.279998779296875 |
11336 | USB | 2018-04-09 | 50.59000015258789 |
11337 | USB | 2018-04-10 | 51.08000183105469 |
11338 | USB | 2018-04-11 | 50.54999923706055 |
11339 | USB | 2018-04-12 | 51.2400016784668 |
11340 | USB | 2018-04-13 | 50.95000076293945 |
11341 | USB | 2018-04-16 | 51.40999984741211 |
11342 | USB | 2018-04-17 | 51.02000045776367 |
11343 | USB | 2018-04-18 | 50.0 |
11344 | USB | 2018-04-19 | 50.70000076293945 |
11345 | USB | 2018-04-20 | 50.43000030517578 |
11346 | USB | 2018-04-23 | 50.540000915527344 |
11347 | USB | 2018-04-24 | 50.41999816894531 |
11348 | USB | 2018-04-25 | 50.790000915527344 |
11349 | USB | 2018-04-26 | 50.779998779296875 |
11350 | USB | 2018-04-27 | 51.25 |
11351 | USB | 2018-04-30 | 50.45000076293945 |
11352 | USB | 2018-05-01 | 50.720001220703125 |
11353 | USB | 2018-05-02 | 49.86000061035156 |
11354 | USB | 2018-05-03 | 49.97999954223633 |
11355 | USB | 2018-05-04 | 50.34000015258789 |
11356 | USB | 2018-05-07 | 50.36000061035156 |
11357 | USB | 2018-05-08 | 50.33000183105469 |
11358 | USB | 2018-05-09 | 50.83000183105469 |
11359 | USB | 2018-05-10 | 51.16999816894531 |
11360 | USB | 2018-05-11 | 51.5 |
11361 | USB | 2018-05-14 | 51.18000030517578 |
11362 | USB | 2018-05-15 | 51.119998931884766 |
11363 | USB | 2018-05-16 | 50.9900016784668 |
11364 | USB | 2018-05-17 | 51.150001525878906 |
11365 | USB | 2018-05-18 | 50.54999923706055 |
11366 | USB | 2018-05-21 | 50.70000076293945 |
11367 | USB | 2018-05-22 | 51.060001373291016 |
11368 | USB | 2018-05-23 | 50.939998626708984 |
11369 | USB | 2018-05-24 | 50.66999816894531 |
11370 | USB | 2018-05-25 | 50.540000915527344 |
11371 | USB | 2018-05-29 | 48.86000061035156 |
11372 | USB | 2018-05-30 | 49.84000015258789 |
11373 | USB | 2018-05-31 | 49.9900016784668 |
11374 | USB | 2018-06-01 | 50.7599983215332 |
11375 | USB | 2018-06-04 | 50.90999984741211 |
11376 | USB | 2018-06-05 | 51.220001220703125 |
11377 | USB | 2018-06-06 | 51.77000045776367 |
11378 | USB | 2018-06-07 | 51.83000183105469 |
11379 | USB | 2018-06-08 | 52.04999923706055 |
11380 | USB | 2018-06-11 | 51.45000076293945 |
11381 | USB | 2018-06-12 | 51.22999954223633 |
11382 | USB | 2018-06-13 | 51.08000183105469 |
11383 | USB | 2018-06-14 | 50.93000030517578 |
11384 | USB | 2018-06-15 | 51.380001068115234 |
11385 | USB | 2018-06-18 | 51.279998779296875 |
11386 | USB | 2018-06-19 | 51.650001525878906 |
11387 | USB | 2018-06-20 | 51.27000045776367 |
11388 | USB | 2018-06-21 | 50.9900016784668 |
11389 | USB | 2018-06-22 | 50.7599983215332 |
11390 | USB | 2018-06-25 | 50.58000183105469 |
11391 | USB | 2018-06-26 | 50.20000076293945 |
11392 | USB | 2018-06-27 | 49.83000183105469 |
11393 | USB | 2018-06-28 | 49.619998931884766 |
11394 | USB | 2018-06-29 | 50.02000045776367 |
11395 | USB | 2018-07-02 | 50.40999984741211 |
11396 | USB | 2018-07-03 | 49.970001220703125 |
11397 | USB | 2018-07-05 | 49.93000030517578 |
11398 | USB | 2018-07-06 | 50.209999084472656 |
11399 | USB | 2018-07-09 | 51.369998931884766 |
11400 | USB | 2018-07-10 | 51.349998474121094 |
11401 | USB | 2018-07-11 | 51.2599983215332 |
11402 | USB | 2018-07-12 | 51.36000061035156 |
11403 | USB | 2018-07-13 | 50.90999984741211 |
11404 | USB | 2018-07-16 | 51.29999923706055 |
11405 | USB | 2018-07-17 | 51.29999923706055 |
11406 | USB | 2018-07-18 | 50.720001220703125 |
11407 | USB | 2018-07-19 | 51.36000061035156 |
11408 | USB | 2018-07-20 | 51.060001373291016 |
11409 | USB | 2018-07-23 | 51.869998931884766 |
11410 | USB | 2018-07-24 | 51.650001525878906 |
11411 | USB | 2018-07-25 | 51.619998931884766 |
11412 | USB | 2018-07-26 | 52.36000061035156 |
11413 | USB | 2018-07-27 | 52.599998474121094 |
11414 | USB | 2018-07-30 | 52.97999954223633 |
11415 | USB | 2018-07-31 | 53.0099983215332 |
11416 | USB | 2018-08-01 | 52.61000061035156 |
11417 | USB | 2018-08-02 | 52.54999923706055 |
11418 | USB | 2018-08-03 | 52.90999984741211 |
11419 | USB | 2018-08-06 | 52.93000030517578 |
11420 | USB | 2018-08-07 | 53.29999923706055 |
11421 | USB | 2018-08-08 | 53.52000045776367 |
11422 | USB | 2018-08-09 | 53.47999954223633 |
11423 | USB | 2018-08-10 | 53.099998474121094 |
11424 | USB | 2018-08-13 | 52.369998931884766 |
11425 | USB | 2018-08-14 | 53.16999816894531 |
11426 | USB | 2018-08-15 | 52.59000015258789 |
11427 | USB | 2018-08-16 | 53.15999984741211 |
11428 | USB | 2018-08-17 | 53.290000915527344 |
11429 | USB | 2018-08-20 | 53.81999969482422 |
11430 | USB | 2018-08-21 | 54.189998626708984 |
11431 | USB | 2018-08-22 | 53.939998626708984 |
11432 | USB | 2018-08-23 | 53.79999923706055 |
11433 | USB | 2018-08-24 | 54.0099983215332 |
11434 | USB | 2018-08-27 | 54.459999084472656 |
11435 | USB | 2018-08-28 | 54.20000076293945 |
11436 | USB | 2018-08-29 | 54.33000183105469 |
11437 | USB | 2018-08-30 | 54.040000915527344 |
11438 | USB | 2018-08-31 | 54.11000061035156 |
11439 | USB | 2018-09-04 | 54.2400016784668 |
11440 | USB | 2018-09-05 | 54.33000183105469 |
11441 | USB | 2018-09-06 | 54.33000183105469 |
11442 | USB | 2018-09-07 | 54.189998626708984 |
11443 | USB | 2018-09-10 | 54.130001068115234 |
11444 | USB | 2018-09-11 | 54.20000076293945 |
11445 | USB | 2018-09-12 | 53.54999923706055 |
11446 | USB | 2018-09-13 | 54.02000045776367 |
11447 | USB | 2018-09-14 | 54.13999938964844 |
11448 | USB | 2018-09-17 | 54.130001068115234 |
11449 | USB | 2018-09-18 | 54.150001525878906 |
11450 | USB | 2018-09-19 | 54.91999816894531 |
11451 | USB | 2018-09-20 | 55.349998474121094 |
11452 | USB | 2018-09-21 | 55.13999938964844 |
11453 | USB | 2018-09-24 | 54.41999816894531 |
11454 | USB | 2018-09-25 | 54.2599983215332 |
11455 | USB | 2018-09-26 | 53.61000061035156 |
11456 | USB | 2018-09-27 | 52.93000030517578 |
11457 | USB | 2018-09-28 | 52.810001373291016 |
11458 | USB | 2018-10-01 | 52.83000183105469 |
11459 | USB | 2018-10-02 | 52.7400016784668 |
11460 | USB | 2018-10-03 | 53.43000030517578 |
11461 | USB | 2018-10-04 | 53.68000030517578 |
11462 | USB | 2018-10-05 | 53.47999954223633 |
11463 | USB | 2018-10-08 | 53.93000030517578 |
11464 | USB | 2018-10-09 | 53.95000076293945 |
11465 | USB | 2018-10-10 | 53.33000183105469 |
11466 | USB | 2018-10-11 | 51.81999969482422 |
11467 | USB | 2018-10-12 | 50.790000915527344 |
11468 | USB | 2018-10-15 | 50.5099983215332 |
11469 | USB | 2018-10-16 | 50.970001220703125 |
11470 | USB | 2018-10-17 | 52.900001525878906 |
11471 | USB | 2018-10-18 | 52.130001068115234 |
11472 | USB | 2018-10-19 | 52.5 |
11473 | USB | 2018-10-22 | 51.43000030517578 |
11474 | USB | 2018-10-23 | 51.369998931884766 |
11475 | USB | 2018-10-24 | 50.279998779296875 |
11476 | USB | 2018-10-25 | 51.27000045776367 |
11477 | USB | 2018-10-26 | 50.90999984741211 |
11478 | USB | 2018-10-29 | 51.560001373291016 |
11479 | USB | 2018-10-30 | 52.31999969482422 |
11480 | USB | 2018-10-31 | 52.27000045776367 |
11481 | USB | 2018-11-01 | 52.130001068115234 |
11482 | USB | 2018-11-02 | 52.06999969482422 |
11483 | USB | 2018-11-05 | 52.34000015258789 |
11484 | USB | 2018-11-06 | 52.63999938964844 |
11485 | USB | 2018-11-07 | 52.58000183105469 |
11486 | USB | 2018-11-08 | 52.93000030517578 |
11487 | USB | 2018-11-09 | 53.150001525878906 |
11488 | USB | 2018-11-12 | 52.91999816894531 |
11489 | USB | 2018-11-13 | 53.689998626708984 |
11490 | USB | 2018-11-14 | 54.0 |
11491 | USB | 2018-11-15 | 54.65999984741211 |
11492 | USB | 2018-11-16 | 54.91999816894531 |
11493 | USB | 2018-11-19 | 55.0 |
11494 | USB | 2018-11-20 | 54.11000061035156 |
11495 | USB | 2018-11-21 | 53.68000030517578 |
11496 | USB | 2018-11-23 | 53.52000045776367 |
11497 | USB | 2018-11-26 | 54.15999984741211 |
11498 | USB | 2018-11-27 | 53.720001220703125 |
11499 | USB | 2018-11-28 | 54.290000915527344 |
11500 | USB | 2018-11-29 | 54.040000915527344 |
11501 | USB | 2018-11-30 | 54.459999084472656 |
11502 | USB | 2018-12-03 | 54.400001525878906 |
11503 | USB | 2018-12-04 | 52.599998474121094 |
11504 | USB | 2018-12-06 | 52.34000015258789 |
11505 | USB | 2018-12-07 | 51.7599983215332 |
11506 | USB | 2018-12-10 | 50.58000183105469 |
11507 | USB | 2018-12-11 | 50.119998931884766 |
11508 | USB | 2018-12-12 | 50.130001068115234 |
11509 | USB | 2018-12-13 | 49.189998626708984 |
11510 | USB | 2018-12-14 | 48.75 |
11511 | USB | 2018-12-17 | 47.939998626708984 |
11512 | USB | 2018-12-18 | 47.2599983215332 |
11513 | USB | 2018-12-19 | 46.220001220703125 |
11514 | USB | 2018-12-20 | 45.77000045776367 |
11515 | USB | 2018-12-21 | 44.61000061035156 |
11516 | USB | 2018-12-24 | 43.7599983215332 |
11517 | USB | 2018-12-26 | 45.38999938964844 |
11518 | USB | 2018-12-27 | 45.650001525878906 |
11519 | USB | 2018-12-28 | 45.209999084472656 |
11520 | USB | 2018-12-31 | 45.70000076293945 |
11521 | USB | 2019-01-02 | 46.349998474121094 |
11522 | USB | 2019-01-03 | 45.70000076293945 |
11523 | USB | 2019-01-04 | 46.83000183105469 |
11524 | USB | 2019-01-07 | 46.61000061035156 |
11525 | USB | 2019-01-08 | 46.90999984741211 |
11526 | USB | 2019-01-09 | 47.40999984741211 |
11527 | USB | 2019-01-10 | 47.310001373291016 |
11528 | USB | 2019-01-11 | 47.439998626708984 |
11529 | USB | 2019-01-14 | 47.790000915527344 |
11530 | USB | 2019-01-15 | 47.970001220703125 |
11531 | USB | 2019-01-16 | 49.11000061035156 |
11532 | USB | 2019-01-17 | 49.75 |
11533 | USB | 2019-01-18 | 50.220001220703125 |
11534 | USB | 2019-01-22 | 50.13999938964844 |
11535 | USB | 2019-01-23 | 50.529998779296875 |
11536 | USB | 2019-01-24 | 50.88999938964844 |
11537 | USB | 2019-01-25 | 51.369998931884766 |
11538 | USB | 2019-01-28 | 51.27000045776367 |
11539 | USB | 2019-01-29 | 51.04999923706055 |
11540 | USB | 2019-01-30 | 51.040000915527344 |
11541 | USB | 2019-01-31 | 51.15999984741211 |
11542 | USB | 2019-02-01 | 51.290000915527344 |
11543 | USB | 2019-02-04 | 51.56999969482422 |
11544 | USB | 2019-02-05 | 51.47999954223633 |
11545 | USB | 2019-02-06 | 51.439998626708984 |
11546 | USB | 2019-02-07 | 50.95000076293945 |
11547 | USB | 2019-02-08 | 50.58000183105469 |
11548 | USB | 2019-02-11 | 50.54999923706055 |
11549 | USB | 2019-02-12 | 51.209999084472656 |
11550 | USB | 2019-02-13 | 50.90999984741211 |
11551 | USB | 2019-02-14 | 50.459999084472656 |
11552 | USB | 2019-02-15 | 51.310001373291016 |
11553 | USB | 2019-02-19 | 51.310001373291016 |
11554 | USB | 2019-02-20 | 51.599998474121094 |
11555 | USB | 2019-02-21 | 51.04999923706055 |
11556 | USB | 2019-02-22 | 51.279998779296875 |
11557 | USB | 2019-02-25 | 51.61000061035156 |
11558 | USB | 2019-02-26 | 51.29999923706055 |
11559 | USB | 2019-02-27 | 51.540000915527344 |
11560 | USB | 2019-02-28 | 51.689998626708984 |
11561 | USB | 2019-03-01 | 51.720001220703125 |
11562 | USB | 2019-03-04 | 51.66999816894531 |
11563 | USB | 2019-03-05 | 51.540000915527344 |
11564 | USB | 2019-03-06 | 51.099998474121094 |
11565 | USB | 2019-03-07 | 50.68000030517578 |
11566 | USB | 2019-03-08 | 50.869998931884766 |
11567 | USB | 2019-03-11 | 51.459999084472656 |
11568 | USB | 2019-03-12 | 51.04999923706055 |
11569 | USB | 2019-03-13 | 51.58000183105469 |
11570 | USB | 2019-03-14 | 51.709999084472656 |
11571 | USB | 2019-03-15 | 52.06999969482422 |
11572 | USB | 2019-03-18 | 52.45000076293945 |
11573 | USB | 2019-03-19 | 51.93000030517578 |
11574 | USB | 2019-03-20 | 50.369998931884766 |
11575 | USB | 2019-03-21 | 49.65999984741211 |
11576 | USB | 2019-03-22 | 48.279998779296875 |
11577 | USB | 2019-03-25 | 48.099998474121094 |
11578 | USB | 2019-03-26 | 48.5099983215332 |
11579 | USB | 2019-03-27 | 48.130001068115234 |
11580 | USB | 2019-03-28 | 48.040000915527344 |
11581 | USB | 2019-03-29 | 48.189998626708984 |
11582 | USB | 2019-04-01 | 49.06999969482422 |
11583 | USB | 2019-04-02 | 49.13999938964844 |
11584 | USB | 2019-04-03 | 49.41999816894531 |
11585 | USB | 2019-04-04 | 49.790000915527344 |
11586 | USB | 2019-04-05 | 49.70000076293945 |
11587 | USB | 2019-04-08 | 49.880001068115234 |
11588 | USB | 2019-04-09 | 49.220001220703125 |
11589 | USB | 2019-04-10 | 49.29999923706055 |
11590 | USB | 2019-04-11 | 49.61000061035156 |
11591 | USB | 2019-04-12 | 50.220001220703125 |
11592 | USB | 2019-04-15 | 49.88999938964844 |
11593 | USB | 2019-04-16 | 50.279998779296875 |
11594 | USB | 2019-04-17 | 50.66999816894531 |
11595 | USB | 2019-04-18 | 51.209999084472656 |
11596 | USB | 2019-04-22 | 51.20000076293945 |
11597 | USB | 2019-04-23 | 51.689998626708984 |
11598 | USB | 2019-04-24 | 51.68000030517578 |
11599 | USB | 2019-04-25 | 51.84000015258789 |
11600 | USB | 2019-04-26 | 52.34000015258789 |
11601 | USB | 2019-04-29 | 53.0 |
11602 | USB | 2019-04-30 | 53.31999969482422 |
11603 | USB | 2019-05-01 | 53.11000061035156 |
11604 | USB | 2019-05-02 | 53.18000030517578 |
11605 | USB | 2019-05-03 | 53.47999954223633 |
11606 | USB | 2019-05-06 | 53.34000015258789 |
11607 | USB | 2019-05-07 | 52.560001373291016 |
11608 | USB | 2019-05-08 | 52.220001220703125 |
11609 | USB | 2019-05-09 | 52.119998931884766 |
11610 | USB | 2019-05-10 | 52.16999816894531 |
11611 | USB | 2019-05-13 | 50.810001373291016 |
11612 | USB | 2019-05-14 | 51.04999923706055 |
11613 | USB | 2019-05-15 | 50.790000915527344 |
11614 | USB | 2019-05-16 | 51.5 |
11615 | USB | 2019-05-17 | 51.560001373291016 |
11616 | USB | 2019-05-20 | 51.720001220703125 |
11617 | USB | 2019-05-21 | 51.900001525878906 |
11618 | USB | 2019-05-22 | 51.849998474121094 |
11619 | USB | 2019-05-23 | 51.16999816894531 |
11620 | USB | 2019-05-24 | 51.33000183105469 |
11621 | USB | 2019-05-28 | 50.66999816894531 |
11622 | USB | 2019-05-29 | 50.599998474121094 |
11623 | USB | 2019-05-30 | 50.400001525878906 |
11624 | USB | 2019-05-31 | 50.20000076293945 |
11625 | USB | 2019-06-03 | 50.72999954223633 |
11626 | USB | 2019-06-04 | 52.209999084472656 |
11627 | USB | 2019-06-05 | 52.5099983215332 |
11628 | USB | 2019-06-06 | 52.77000045776367 |
11629 | USB | 2019-06-07 | 52.66999816894531 |
11630 | USB | 2019-06-10 | 52.900001525878906 |
11631 | USB | 2019-06-11 | 53.18000030517578 |
11632 | USB | 2019-06-12 | 52.689998626708984 |
11633 | USB | 2019-06-13 | 52.689998626708984 |
11634 | USB | 2019-06-14 | 52.619998931884766 |
11635 | USB | 2019-06-17 | 51.5099983215332 |
11636 | USB | 2019-06-18 | 52.189998626708984 |
11637 | USB | 2019-06-19 | 52.119998931884766 |
11638 | USB | 2019-06-20 | 52.15999984741211 |
11639 | USB | 2019-06-21 | 52.2599983215332 |
11640 | USB | 2019-06-24 | 52.29999923706055 |
11641 | USB | 2019-06-25 | 52.040000915527344 |
11642 | USB | 2019-06-26 | 51.97999954223633 |
11643 | USB | 2019-06-27 | 51.97999954223633 |
11644 | USB | 2019-06-28 | 52.400001525878906 |
11645 | USB | 2019-07-01 | 53.0099983215332 |
11646 | USB | 2019-07-02 | 52.93000030517578 |
11647 | USB | 2019-07-03 | 53.25 |
11648 | USB | 2019-07-05 | 53.68000030517578 |
11649 | USB | 2019-07-08 | 53.099998474121094 |
11650 | USB | 2019-07-09 | 53.34000015258789 |
11651 | USB | 2019-07-10 | 53.18000030517578 |
11652 | USB | 2019-07-11 | 53.470001220703125 |
11653 | USB | 2019-07-12 | 53.599998474121094 |
11654 | USB | 2019-07-15 | 53.119998931884766 |
11655 | USB | 2019-07-16 | 53.040000915527344 |
11656 | USB | 2019-07-17 | 54.220001220703125 |
11657 | USB | 2019-07-18 | 55.189998626708984 |
11658 | USB | 2019-07-19 | 55.0 |
11659 | USB | 2019-07-22 | 55.33000183105469 |
11660 | USB | 2019-07-23 | 56.029998779296875 |
11661 | USB | 2019-07-24 | 56.59000015258789 |
11662 | USB | 2019-07-25 | 56.560001373291016 |
11663 | USB | 2019-07-26 | 57.380001068115234 |
11664 | USB | 2019-07-29 | 57.060001373291016 |
11665 | USB | 2019-07-30 | 57.13999938964844 |
11666 | USB | 2019-07-31 | 57.150001525878906 |
11667 | USB | 2019-08-01 | 55.689998626708984 |
11668 | USB | 2019-08-02 | 55.43000030517578 |
11669 | USB | 2019-08-05 | 53.04999923706055 |
11670 | USB | 2019-08-06 | 53.560001373291016 |
11671 | USB | 2019-08-07 | 52.61000061035156 |
11672 | USB | 2019-08-08 | 52.959999084472656 |
11673 | USB | 2019-08-09 | 52.790000915527344 |
11674 | USB | 2019-08-12 | 52.2400016784668 |
11675 | USB | 2019-08-13 | 52.83000183105469 |
11676 | USB | 2019-08-14 | 50.900001525878906 |
11677 | USB | 2019-08-15 | 51.279998779296875 |
11678 | USB | 2019-08-16 | 52.279998779296875 |
11679 | USB | 2019-08-19 | 52.66999816894531 |
11680 | USB | 2019-08-20 | 51.630001068115234 |
11681 | USB | 2019-08-21 | 51.86000061035156 |
11682 | USB | 2019-08-22 | 52.04999923706055 |
11683 | USB | 2019-08-23 | 50.95000076293945 |
11684 | USB | 2019-08-26 | 51.290000915527344 |
11685 | USB | 2019-08-27 | 51.040000915527344 |
11686 | USB | 2019-08-28 | 51.58000183105469 |
11687 | USB | 2019-08-29 | 52.38999938964844 |
11688 | USB | 2019-08-30 | 52.689998626708984 |
11689 | USB | 2019-09-03 | 52.02000045776367 |
11690 | USB | 2019-09-04 | 52.459999084472656 |
11691 | USB | 2019-09-05 | 53.27000045776367 |
11692 | USB | 2019-09-06 | 53.40999984741211 |
11693 | USB | 2019-09-09 | 54.90999984741211 |
11694 | USB | 2019-09-10 | 55.86000061035156 |
11695 | USB | 2019-09-11 | 55.95000076293945 |
11696 | USB | 2019-09-12 | 55.72999954223633 |
11697 | USB | 2019-09-13 | 56.08000183105469 |
11698 | USB | 2019-09-16 | 55.86000061035156 |
11699 | USB | 2019-09-17 | 55.900001525878906 |
11700 | USB | 2019-09-18 | 55.90999984741211 |
11701 | USB | 2019-09-19 | 55.79999923706055 |
11702 | USB | 2019-09-20 | 55.439998626708984 |
11703 | USB | 2019-09-23 | 55.68000030517578 |
11704 | USB | 2019-09-24 | 55.33000183105469 |
11705 | USB | 2019-09-25 | 55.7400016784668 |
11706 | USB | 2019-09-26 | 55.56999969482422 |
11707 | USB | 2019-09-27 | 55.43000030517578 |
11708 | USB | 2019-09-30 | 55.34000015258789 |
11709 | USB | 2019-10-01 | 53.779998779296875 |
11710 | USB | 2019-10-02 | 52.880001068115234 |
11711 | USB | 2019-10-03 | 53.04999923706055 |
11712 | USB | 2019-10-04 | 54.09000015258789 |
11713 | USB | 2019-10-07 | 53.93000030517578 |
11714 | USB | 2019-10-08 | 52.380001068115234 |
11715 | USB | 2019-10-09 | 52.61000061035156 |
11716 | USB | 2019-10-10 | 53.02000045776367 |
11717 | USB | 2019-10-11 | 53.470001220703125 |
11718 | USB | 2019-10-14 | 53.2599983215332 |
11719 | USB | 2019-10-15 | 53.7599983215332 |
11720 | USB | 2019-10-16 | 54.56999969482422 |
11721 | USB | 2019-10-17 | 54.709999084472656 |
11722 | USB | 2019-10-18 | 55.06999969482422 |
11723 | USB | 2019-10-21 | 56.189998626708984 |
11724 | USB | 2019-10-22 | 56.650001525878906 |
11725 | USB | 2019-10-23 | 56.58000183105469 |
11726 | USB | 2019-10-24 | 56.310001373291016 |
11727 | USB | 2019-10-25 | 56.7400016784668 |
11728 | USB | 2019-10-28 | 57.02000045776367 |
11729 | USB | 2019-10-29 | 57.34000015258789 |
11730 | USB | 2019-10-30 | 57.119998931884766 |
11731 | USB | 2019-10-31 | 57.02000045776367 |
11732 | USB | 2019-11-01 | 57.58000183105469 |
11733 | USB | 2019-11-04 | 58.13999938964844 |
11734 | USB | 2019-11-05 | 58.59000015258789 |
11735 | USB | 2019-11-06 | 58.7599983215332 |
11736 | USB | 2019-11-07 | 59.099998474121094 |
11737 | USB | 2019-11-08 | 58.900001525878906 |
11738 | USB | 2019-11-11 | 58.63999938964844 |
11739 | USB | 2019-11-12 | 58.47999954223633 |
11740 | USB | 2019-11-13 | 58.61000061035156 |
11741 | USB | 2019-11-14 | 58.56999969482422 |
11742 | USB | 2019-11-15 | 59.09000015258789 |
11743 | USB | 2019-11-18 | 59.560001373291016 |
11744 | USB | 2019-11-19 | 59.41999816894531 |
11745 | USB | 2019-11-20 | 59.11000061035156 |
11746 | USB | 2019-11-21 | 59.4900016784668 |
11747 | USB | 2019-11-22 | 60.04999923706055 |
11748 | USB | 2019-11-25 | 59.81999969482422 |
11749 | USB | 2019-11-26 | 59.91999816894531 |
11750 | USB | 2019-11-27 | 60.189998626708984 |
11751 | USB | 2019-11-29 | 60.029998779296875 |
11752 | USB | 2019-12-02 | 59.7599983215332 |
11753 | USB | 2019-12-03 | 58.93000030517578 |
11754 | USB | 2019-12-04 | 59.310001373291016 |
11755 | USB | 2019-12-05 | 59.599998474121094 |
11756 | USB | 2019-12-06 | 60.13999938964844 |
11757 | USB | 2019-12-09 | 60.0 |
11758 | USB | 2019-12-10 | 59.95000076293945 |
11759 | USB | 2019-12-11 | 59.25 |
11760 | USB | 2019-12-12 | 60.54999923706055 |
11761 | USB | 2019-12-13 | 60.27000045776367 |
11762 | USB | 2019-12-16 | 60.65999984741211 |
11763 | USB | 2019-12-17 | 60.68000030517578 |
11764 | USB | 2019-12-18 | 60.09000015258789 |
11765 | USB | 2019-12-19 | 60.0099983215332 |
11766 | USB | 2019-12-20 | 59.77000045776367 |
11767 | USB | 2019-12-23 | 59.58000183105469 |
11768 | USB | 2019-12-24 | 59.66999816894531 |
11769 | USB | 2019-12-26 | 60.150001525878906 |
11770 | USB | 2019-12-27 | 59.72999954223633 |
11771 | USB | 2019-12-30 | 59.16999816894531 |
11772 | USB | 2019-12-31 | 59.290000915527344 |
11773 | USB | 2020-01-02 | 59.20000076293945 |
11774 | USB | 2020-01-03 | 58.5099983215332 |
11775 | USB | 2020-01-06 | 57.709999084472656 |
11776 | USB | 2020-01-07 | 57.15999984741211 |
11777 | USB | 2020-01-08 | 57.040000915527344 |
11778 | USB | 2020-01-09 | 57.060001373291016 |
11779 | USB | 2020-01-10 | 56.66999816894531 |
11780 | USB | 2020-01-13 | 56.709999084472656 |
11781 | USB | 2020-01-14 | 56.59000015258789 |
11782 | USB | 2020-01-15 | 54.970001220703125 |
11783 | USB | 2020-01-16 | 55.189998626708984 |
11784 | USB | 2020-01-17 | 55.349998474121094 |
11785 | USB | 2020-01-21 | 54.41999816894531 |
11786 | USB | 2020-01-22 | 54.939998626708984 |
11787 | USB | 2020-01-23 | 54.880001068115234 |
11788 | USB | 2020-01-24 | 53.84000015258789 |
11789 | USB | 2020-01-27 | 53.540000915527344 |
11790 | USB | 2020-01-28 | 53.86000061035156 |
11791 | USB | 2020-01-29 | 53.599998474121094 |
11792 | USB | 2020-01-30 | 54.25 |
11793 | USB | 2020-01-31 | 53.220001220703125 |
11794 | USB | 2020-02-03 | 53.689998626708984 |
11795 | USB | 2020-02-04 | 54.220001220703125 |
11796 | USB | 2020-02-05 | 55.20000076293945 |
11797 | USB | 2020-02-06 | 54.79999923706055 |
11798 | USB | 2020-02-07 | 54.619998931884766 |
11799 | USB | 2020-02-10 | 54.63999938964844 |
11800 | USB | 2020-02-11 | 54.93000030517578 |
11801 | USB | 2020-02-12 | 54.810001373291016 |
11802 | USB | 2020-02-13 | 55.18000030517578 |
11803 | USB | 2020-02-14 | 55.11000061035156 |
11804 | USB | 2020-02-18 | 54.41999816894531 |
11805 | USB | 2020-02-19 | 54.75 |
11806 | USB | 2020-02-20 | 54.79999923706055 |
11807 | USB | 2020-02-21 | 54.54999923706055 |
11808 | USB | 2020-02-24 | 53.08000183105469 |
11809 | USB | 2020-02-25 | 50.720001220703125 |
11810 | USB | 2020-02-26 | 49.65999984741211 |
11811 | USB | 2020-02-27 | 47.52000045776367 |
11812 | USB | 2020-02-28 | 46.439998626708984 |
11813 | USB | 2020-03-02 | 48.15999984741211 |
11814 | USB | 2020-03-03 | 46.099998474121094 |
11815 | USB | 2020-03-04 | 46.65999984741211 |
11816 | USB | 2020-03-05 | 43.779998779296875 |
11817 | USB | 2020-03-06 | 42.45000076293945 |
11818 | USB | 2020-03-09 | 36.31999969482422 |
11819 | USB | 2020-03-10 | 38.63999938964844 |
11820 | USB | 2020-03-11 | 36.209999084472656 |
11821 | USB | 2020-03-12 | 31.610000610351562 |
11822 | USB | 2020-03-13 | 37.099998474121094 |
11823 | USB | 2020-03-16 | 32.56999969482422 |
11824 | USB | 2020-03-17 | 33.720001220703125 |
11825 | USB | 2020-03-18 | 33.0 |
11826 | USB | 2020-03-19 | 33.209999084472656 |
11827 | USB | 2020-03-20 | 32.56999969482422 |
11828 | USB | 2020-03-23 | 28.93000030517578 |
11829 | USB | 2020-03-24 | 31.200000762939453 |
11830 | USB | 2020-03-25 | 32.029998779296875 |
11831 | USB | 2020-03-26 | 36.18000030517578 |
11832 | USB | 2020-03-27 | 35.77000045776367 |
11833 | USB | 2020-03-30 | 35.869998931884766 |
11834 | USB | 2020-03-31 | 34.45000076293945 |
11835 | USB | 2020-04-01 | 31.93000030517578 |
11836 | USB | 2020-04-02 | 32.66999816894531 |
11837 | USB | 2020-04-03 | 31.190000534057617 |
11838 | USB | 2020-04-06 | 34.369998931884766 |
11839 | USB | 2020-04-07 | 34.45000076293945 |
11840 | USB | 2020-04-08 | 35.650001525878906 |
11841 | USB | 2020-04-09 | 38.04999923706055 |
11842 | USB | 2020-04-13 | 36.790000915527344 |
11843 | USB | 2020-04-14 | 35.79999923706055 |
11844 | USB | 2020-04-15 | 33.33000183105469 |
11845 | USB | 2020-04-16 | 31.780000686645508 |
11846 | USB | 2020-04-17 | 35.060001373291016 |
11847 | USB | 2020-04-20 | 34.25 |
11848 | USB | 2020-04-21 | 32.72999954223633 |
11849 | USB | 2020-04-22 | 33.25 |
11850 | USB | 2020-04-23 | 33.369998931884766 |
11851 | USB | 2020-04-24 | 34.0 |
11852 | USB | 2020-04-27 | 35.880001068115234 |
11853 | USB | 2020-04-28 | 36.650001525878906 |
11854 | USB | 2020-04-29 | 38.459999084472656 |
11855 | USB | 2020-04-30 | 36.5 |
11856 | USB | 2020-05-01 | 34.939998626708984 |
11857 | USB | 2020-05-04 | 34.470001220703125 |
11858 | USB | 2020-05-05 | 33.540000915527344 |
11859 | USB | 2020-05-06 | 33.209999084472656 |
11860 | USB | 2020-05-07 | 34.20000076293945 |
11861 | USB | 2020-05-08 | 34.75 |
11862 | USB | 2020-05-11 | 33.349998474121094 |
11863 | USB | 2020-05-12 | 31.649999618530273 |
11864 | USB | 2020-05-13 | 29.450000762939453 |
11865 | USB | 2020-05-14 | 31.170000076293945 |
11866 | USB | 2020-05-15 | 30.68000030517578 |
11867 | USB | 2020-05-18 | 32.959999084472656 |
11868 | USB | 2020-05-19 | 31.989999771118164 |
11869 | USB | 2020-05-20 | 33.060001373291016 |
11870 | USB | 2020-05-21 | 32.91999816894531 |
11871 | USB | 2020-05-22 | 32.93000030517578 |
11872 | USB | 2020-05-26 | 35.83000183105469 |
11873 | USB | 2020-05-27 | 37.619998931884766 |
11874 | USB | 2020-05-28 | 36.5099983215332 |
11875 | USB | 2020-05-29 | 35.560001373291016 |
11876 | USB | 2020-06-01 | 36.689998626708984 |
11877 | USB | 2020-06-02 | 36.619998931884766 |
11878 | USB | 2020-06-03 | 38.68000030517578 |
11879 | USB | 2020-06-04 | 40.06999969482422 |
11880 | USB | 2020-06-05 | 42.369998931884766 |
11881 | USB | 2020-06-08 | 43.5099983215332 |
11882 | USB | 2020-06-09 | 42.099998474121094 |
11883 | USB | 2020-06-10 | 39.31999969482422 |
11884 | USB | 2020-06-11 | 36.13999938964844 |
11885 | USB | 2020-06-12 | 37.5099983215332 |
11886 | USB | 2020-06-15 | 38.779998779296875 |
11887 | USB | 2020-06-16 | 39.34000015258789 |
11888 | USB | 2020-06-17 | 38.5099983215332 |
11889 | USB | 2020-06-18 | 38.56999969482422 |
11890 | USB | 2020-06-19 | 38.869998931884766 |
11891 | USB | 2020-06-22 | 38.220001220703125 |
11892 | USB | 2020-06-23 | 38.599998474121094 |
11893 | USB | 2020-06-24 | 36.869998931884766 |
11894 | USB | 2020-06-25 | 38.04999923706055 |
11895 | USB | 2020-06-26 | 36.060001373291016 |
11896 | USB | 2020-06-29 | 36.349998474121094 |
11897 | USB | 2020-06-30 | 36.81999969482422 |
11898 | USB | 2020-07-01 | 35.97999954223633 |
11899 | USB | 2020-07-02 | 35.88999938964844 |
11900 | USB | 2020-07-06 | 36.83000183105469 |
11901 | USB | 2020-07-07 | 35.58000183105469 |
11902 | USB | 2020-07-08 | 35.5099983215332 |
11903 | USB | 2020-07-09 | 34.220001220703125 |
11904 | USB | 2020-07-10 | 36.439998626708984 |
11905 | USB | 2020-07-13 | 36.83000183105469 |
11906 | USB | 2020-07-14 | 36.290000915527344 |
11907 | USB | 2020-07-15 | 37.63999938964844 |
11908 | USB | 2020-07-16 | 37.560001373291016 |
11909 | USB | 2020-07-17 | 36.029998779296875 |
11910 | USB | 2020-07-20 | 35.56999969482422 |
11911 | USB | 2020-07-21 | 36.599998474121094 |
11912 | USB | 2020-07-22 | 36.2599983215332 |
11913 | USB | 2020-07-23 | 36.77000045776367 |
11914 | USB | 2020-07-24 | 36.91999816894531 |
11915 | USB | 2020-07-27 | 36.15999984741211 |
11916 | USB | 2020-07-28 | 36.31999969482422 |
11917 | USB | 2020-07-29 | 37.709999084472656 |
11918 | USB | 2020-07-30 | 36.90999984741211 |
11919 | USB | 2020-07-31 | 36.84000015258789 |
11920 | USB | 2020-08-03 | 36.79999923706055 |
11921 | USB | 2020-08-04 | 36.22999954223633 |
11922 | USB | 2020-08-05 | 36.86000061035156 |
11923 | USB | 2020-08-06 | 36.790000915527344 |
11924 | USB | 2020-08-07 | 37.459999084472656 |
11925 | USB | 2020-08-10 | 37.470001220703125 |
11926 | USB | 2020-08-11 | 38.27000045776367 |
11927 | USB | 2020-08-12 | 37.810001373291016 |
11928 | USB | 2020-08-13 | 37.369998931884766 |
11929 | USB | 2020-08-14 | 37.779998779296875 |
11930 | USB | 2020-08-17 | 36.93000030517578 |
11931 | USB | 2020-08-18 | 36.33000183105469 |
11932 | USB | 2020-08-19 | 36.15999984741211 |
11933 | USB | 2020-08-20 | 35.61000061035156 |
11934 | USB | 2020-08-21 | 35.209999084472656 |
11935 | USB | 2020-08-24 | 36.75 |
11936 | USB | 2020-08-25 | 36.61000061035156 |
11937 | USB | 2020-08-26 | 36.220001220703125 |
11938 | USB | 2020-08-27 | 36.939998626708984 |
11939 | USB | 2020-08-28 | 37.20000076293945 |
11940 | USB | 2020-08-31 | 36.400001525878906 |
11941 | USB | 2020-09-01 | 36.689998626708984 |
11942 | USB | 2020-09-02 | 37.61000061035156 |
11943 | USB | 2020-09-03 | 37.459999084472656 |
11944 | USB | 2020-09-04 | 38.310001373291016 |
11945 | USB | 2020-09-08 | 36.720001220703125 |
11946 | USB | 2020-09-09 | 36.529998779296875 |
11947 | USB | 2020-09-10 | 35.779998779296875 |
11948 | USB | 2020-09-11 | 36.68000030517578 |
11949 | USB | 2020-09-14 | 37.869998931884766 |
11950 | USB | 2020-09-15 | 37.31999969482422 |
11951 | USB | 2020-09-16 | 38.15999984741211 |
11952 | USB | 2020-09-17 | 37.88999938964844 |
11953 | USB | 2020-09-18 | 37.619998931884766 |
11954 | USB | 2020-09-21 | 36.15999984741211 |
11955 | USB | 2020-09-22 | 35.59000015258789 |
11956 | USB | 2020-09-23 | 34.5 |
11957 | USB | 2020-09-24 | 34.72999954223633 |
11958 | USB | 2020-09-25 | 35.15999984741211 |
11959 | USB | 2020-09-28 | 36.099998474121094 |
11960 | USB | 2020-09-29 | 35.29999923706055 |
11961 | USB | 2020-09-30 | 35.849998474121094 |
11962 | USB | 2020-10-01 | 36.0 |
11963 | USB | 2020-10-02 | 36.77000045776367 |
11964 | USB | 2020-10-05 | 37.72999954223633 |
11965 | USB | 2020-10-06 | 37.41999816894531 |
11966 | USB | 2020-10-07 | 38.790000915527344 |
11967 | USB | 2020-10-08 | 39.5 |
11968 | USB | 2020-10-09 | 39.16999816894531 |
11969 | USB | 2020-10-12 | 39.75 |
11970 | USB | 2020-10-13 | 38.41999816894531 |
11971 | USB | 2020-10-14 | 38.25 |
11972 | USB | 2020-10-15 | 39.13999938964844 |
11973 | USB | 2020-10-16 | 39.13999938964844 |
11974 | USB | 2020-10-19 | 38.970001220703125 |
11975 | USB | 2020-10-20 | 39.209999084472656 |
11976 | USB | 2020-10-21 | 38.81999969482422 |
11977 | USB | 2020-10-22 | 40.47999954223633 |
11978 | USB | 2020-10-23 | 40.65999984741211 |
11979 | USB | 2020-10-26 | 39.959999084472656 |
11980 | USB | 2020-10-27 | 38.40999984741211 |
11981 | USB | 2020-10-28 | 37.29999923706055 |
11982 | USB | 2020-10-29 | 38.06999969482422 |
11983 | USB | 2020-10-30 | 38.95000076293945 |
11984 | USB | 2020-11-02 | 39.7400016784668 |
11985 | USB | 2020-11-03 | 40.81999969482422 |
11986 | USB | 2020-11-04 | 39.0 |
11987 | USB | 2020-11-05 | 40.459999084472656 |
11988 | USB | 2020-11-06 | 39.16999816894531 |
11989 | USB | 2020-11-09 | 44.15999984741211 |
11990 | USB | 2020-11-10 | 44.13999938964844 |
11991 | USB | 2020-11-11 | 43.75 |
11992 | USB | 2020-11-12 | 42.810001373291016 |
11993 | USB | 2020-11-13 | 43.310001373291016 |
11994 | USB | 2020-11-16 | 44.279998779296875 |
11995 | USB | 2020-11-17 | 44.029998779296875 |
11996 | USB | 2020-11-18 | 43.2599983215332 |
11997 | USB | 2020-11-19 | 43.2400016784668 |
11998 | USB | 2020-11-20 | 42.65999984741211 |
11999 | USB | 2020-11-23 | 43.09000015258789 |
12000 | USB | 2020-11-24 | 45.400001525878906 |
12001 | USB | 2020-11-25 | 44.68000030517578 |
12002 | USB | 2020-11-27 | 44.209999084472656 |
12003 | USB | 2020-11-30 | 43.209999084472656 |
12004 | USB | 2020-12-01 | 44.25 |
12005 | USB | 2020-12-02 | 44.68000030517578 |
12006 | USB | 2020-12-03 | 44.970001220703125 |
12007 | USB | 2020-12-04 | 45.369998931884766 |
12008 | USB | 2020-12-07 | 44.79999923706055 |
12009 | USB | 2020-12-08 | 44.97999954223633 |
12010 | USB | 2020-12-09 | 45.849998474121094 |
12011 | USB | 2020-12-10 | 46.119998931884766 |
12012 | USB | 2020-12-11 | 45.84000015258789 |
12013 | USB | 2020-12-14 | 44.810001373291016 |
12014 | USB | 2020-12-15 | 45.189998626708984 |
12015 | USB | 2020-12-16 | 45.349998474121094 |
12016 | USB | 2020-12-17 | 45.279998779296875 |
12017 | USB | 2020-12-18 | 44.86000061035156 |
12018 | USB | 2020-12-21 | 45.33000183105469 |
12019 | USB | 2020-12-22 | 45.59000015258789 |
12020 | USB | 2020-12-23 | 46.72999954223633 |
12021 | USB | 2020-12-24 | 46.4900016784668 |
12022 | USB | 2020-12-28 | 46.65999984741211 |
12023 | USB | 2020-12-29 | 46.130001068115234 |
12024 | USB | 2020-12-30 | 46.150001525878906 |
12025 | USB | 2020-12-31 | 46.59000015258789 |
12026 | USB | 2021-01-04 | 46.119998931884766 |
12027 | USB | 2021-01-05 | 46.27000045776367 |
12028 | USB | 2021-01-06 | 49.0099983215332 |
12029 | USB | 2021-01-07 | 49.9900016784668 |
12030 | USB | 2021-01-08 | 49.31999969482422 |
12031 | USB | 2021-01-11 | 49.34000015258789 |
12032 | USB | 2021-01-12 | 49.650001525878906 |
12033 | USB | 2021-01-13 | 49.5099983215332 |
12034 | USB | 2021-01-14 | 49.279998779296875 |
12035 | USB | 2021-01-15 | 48.400001525878906 |
12036 | USB | 2021-01-19 | 48.06999969482422 |
12037 | USB | 2021-01-20 | 45.58000183105469 |
12038 | USB | 2021-01-21 | 45.66999816894531 |
12039 | USB | 2021-01-22 | 45.86000061035156 |
12040 | USB | 2021-01-25 | 45.7599983215332 |
12041 | USB | 2021-01-26 | 45.189998626708984 |
12042 | USB | 2021-01-27 | 42.810001373291016 |
12043 | USB | 2021-01-28 | 43.77000045776367 |
12044 | USB | 2021-01-29 | 42.849998474121094 |
12045 | USB | 2021-02-01 | 42.75 |
12046 | USB | 2021-02-02 | 44.25 |
12047 | USB | 2021-02-03 | 44.72999954223633 |
12048 | USB | 2021-02-04 | 46.310001373291016 |
12049 | USB | 2021-02-05 | 46.349998474121094 |
12050 | USB | 2021-02-08 | 47.400001525878906 |
12051 | USB | 2021-02-09 | 47.61000061035156 |
12052 | USB | 2021-02-10 | 47.349998474121094 |
12053 | USB | 2021-02-11 | 47.25 |
12054 | USB | 2021-02-12 | 47.63999938964844 |
12055 | USB | 2021-02-16 | 48.650001525878906 |
12056 | USB | 2021-02-17 | 49.29999923706055 |
12057 | USB | 2021-02-18 | 49.060001373291016 |
12058 | USB | 2021-02-19 | 50.02000045776367 |
12059 | USB | 2021-02-22 | 50.939998626708984 |
12060 | USB | 2021-02-23 | 51.61000061035156 |
12061 | USB | 2021-02-24 | 52.810001373291016 |
12062 | USB | 2021-02-25 | 51.630001068115234 |
12063 | USB | 2021-02-26 | 50.0 |
12064 | USB | 2021-03-01 | 51.15999984741211 |
12065 | USB | 2021-03-02 | 50.650001525878906 |
12066 | USB | 2021-03-03 | 51.15999984741211 |
12067 | USB | 2021-03-04 | 51.02000045776367 |
12068 | USB | 2021-03-05 | 52.470001220703125 |
12069 | USB | 2021-03-08 | 54.04999923706055 |
12070 | USB | 2021-03-09 | 52.900001525878906 |
12071 | USB | 2021-03-10 | 53.779998779296875 |
12072 | USB | 2021-03-11 | 53.349998474121094 |
12073 | USB | 2021-03-12 | 54.63999938964844 |
12074 | USB | 2021-03-15 | 53.97999954223633 |
12075 | USB | 2021-03-16 | 53.84000015258789 |
12076 | USB | 2021-03-17 | 54.4900016784668 |
12077 | USB | 2021-03-18 | 56.27000045776367 |
12078 | USB | 2021-03-19 | 55.209999084472656 |
12079 | USB | 2021-03-22 | 54.2400016784668 |
12080 | USB | 2021-03-23 | 53.58000183105469 |
12081 | USB | 2021-03-24 | 53.470001220703125 |
12082 | USB | 2021-03-25 | 54.88999938964844 |
12083 | USB | 2021-03-26 | 56.209999084472656 |
12084 | USB | 2021-03-29 | 55.599998474121094 |
12085 | USB | 2021-03-30 | 55.869998931884766 |
12086 | USB | 2021-03-31 | 55.310001373291016 |
12087 | USB | 2021-04-01 | 55.83000183105469 |
12088 | USB | 2021-04-05 | 56.369998931884766 |
12089 | USB | 2021-04-06 | 56.22999954223633 |
12090 | USB | 2021-04-07 | 56.810001373291016 |
12091 | USB | 2021-04-08 | 56.779998779296875 |
12092 | USB | 2021-04-09 | 57.290000915527344 |
12093 | USB | 2021-04-12 | 57.68000030517578 |
12094 | USB | 2021-04-13 | 56.630001068115234 |
12095 | USB | 2021-04-14 | 57.58000183105469 |
12096 | USB | 2021-04-15 | 56.33000183105469 |
12097 | USB | 2021-04-16 | 57.86000061035156 |
12098 | USB | 2021-04-19 | 57.720001220703125 |
12099 | USB | 2021-04-20 | 56.220001220703125 |
12100 | USB | 2021-04-21 | 56.9900016784668 |
12101 | USB | 2021-04-22 | 56.15999984741211 |
12102 | USB | 2021-04-23 | 57.22999954223633 |
12103 | USB | 2021-04-26 | 57.790000915527344 |
12104 | USB | 2021-04-27 | 58.31999969482422 |
12105 | USB | 2021-04-28 | 58.970001220703125 |
12106 | USB | 2021-04-29 | 60.029998779296875 |
12107 | USB | 2021-04-30 | 59.349998474121094 |
12108 | USB | 2021-05-03 | 59.290000915527344 |
12109 | USB | 2021-05-04 | 60.599998474121094 |
12110 | USB | 2021-05-05 | 60.38999938964844 |
12111 | USB | 2021-05-06 | 61.439998626708984 |
12112 | USB | 2021-05-07 | 61.369998931884766 |
12113 | USB | 2021-05-10 | 61.16999816894531 |
12114 | USB | 2021-05-11 | 60.150001525878906 |
12115 | USB | 2021-05-12 | 59.560001373291016 |
12116 | USB | 2021-05-13 | 61.099998474121094 |
12117 | USB | 2021-05-14 | 61.90999984741211 |
12118 | USB | 2021-05-17 | 62.209999084472656 |
12119 | USB | 2021-05-18 | 60.849998474121094 |
12120 | USB | 2021-05-19 | 60.06999969482422 |
12121 | USB | 2021-05-20 | 59.630001068115234 |
12122 | USB | 2021-05-21 | 60.369998931884766 |
12123 | USB | 2021-05-24 | 60.41999816894531 |
12124 | USB | 2021-05-25 | 59.650001525878906 |
12125 | USB | 2021-05-26 | 59.72999954223633 |
12126 | USB | 2021-05-27 | 60.7400016784668 |
12127 | USB | 2021-05-28 | 60.779998779296875 |
12128 | USB | 2021-06-01 | 60.9900016784668 |
12129 | USB | 2021-06-02 | 60.66999816894531 |
12130 | USB | 2021-06-03 | 60.63999938964844 |
12131 | USB | 2021-06-04 | 60.77000045776367 |
12132 | USB | 2021-06-07 | 60.540000915527344 |
12133 | USB | 2021-06-08 | 60.290000915527344 |
12134 | USB | 2021-06-09 | 59.25 |
12135 | USB | 2021-06-10 | 58.61000061035156 |
12136 | USB | 2021-06-11 | 59.13999938964844 |
12137 | USB | 2021-06-14 | 58.15999984741211 |
12138 | USB | 2021-06-15 | 58.5099983215332 |
12139 | USB | 2021-06-16 | 58.439998626708984 |
12140 | USB | 2021-06-17 | 55.720001220703125 |
12141 | USB | 2021-06-18 | 54.7400016784668 |
12142 | USB | 2021-06-21 | 55.97999954223633 |
12143 | USB | 2021-06-22 | 55.939998626708984 |
12144 | USB | 2021-06-23 | 56.13999938964844 |
12145 | USB | 2021-06-24 | 56.880001068115234 |
12146 | USB | 2021-06-25 | 57.849998474121094 |
12147 | USB | 2021-06-28 | 57.540000915527344 |
12148 | USB | 2021-06-29 | 56.65999984741211 |
12149 | USB | 2021-06-30 | 56.970001220703125 |
12150 | USB | 2021-07-01 | 57.58000183105469 |
12151 | USB | 2021-07-02 | 57.56999969482422 |
12152 | USB | 2021-07-06 | 56.0099983215332 |
12153 | USB | 2021-07-07 | 55.9900016784668 |
12154 | USB | 2021-07-08 | 55.040000915527344 |
12155 | USB | 2021-07-09 | 56.970001220703125 |
12156 | USB | 2021-07-12 | 57.58000183105469 |
12157 | USB | 2021-07-13 | 56.91999816894531 |
12158 | USB | 2021-07-14 | 56.9900016784668 |
12159 | USB | 2021-07-15 | 58.81999969482422 |
12160 | USB | 2021-07-16 | 57.16999816894531 |
12161 | USB | 2021-07-19 | 54.5099983215332 |
12162 | USB | 2021-07-20 | 56.09000015258789 |
12163 | USB | 2021-07-21 | 57.20000076293945 |
12164 | USB | 2021-07-22 | 55.810001373291016 |
12165 | USB | 2021-07-23 | 55.720001220703125 |
12166 | USB | 2021-07-26 | 56.18000030517578 |
12167 | USB | 2021-07-27 | 56.150001525878906 |
12168 | USB | 2021-07-28 | 56.040000915527344 |
12169 | USB | 2021-07-29 | 56.439998626708984 |
12170 | USB | 2021-07-30 | 55.540000915527344 |
12171 | USB | 2021-08-02 | 55.130001068115234 |
12172 | USB | 2021-08-03 | 55.88999938964844 |
12173 | USB | 2021-08-04 | 55.060001373291016 |
12174 | USB | 2021-08-05 | 55.810001373291016 |
12175 | USB | 2021-08-06 | 57.0 |
12176 | USB | 2021-08-09 | 57.040000915527344 |
12177 | USB | 2021-08-10 | 57.66999816894531 |
12178 | USB | 2021-08-11 | 58.790000915527344 |
12179 | USB | 2021-08-12 | 58.849998474121094 |
12180 | USB | 2021-08-13 | 58.220001220703125 |
12181 | USB | 2021-08-16 | 57.56999969482422 |
12182 | USB | 2021-08-17 | 56.7599983215332 |
12183 | USB | 2021-08-18 | 56.04999923706055 |
12184 | USB | 2021-08-19 | 55.34000015258789 |
12185 | USB | 2021-08-20 | 55.68000030517578 |
12186 | USB | 2021-08-23 | 56.16999816894531 |
12187 | USB | 2021-08-24 | 56.810001373291016 |
12188 | USB | 2021-08-25 | 57.63999938964844 |
12189 | USB | 2021-08-26 | 57.2400016784668 |
12190 | USB | 2021-08-27 | 58.29999923706055 |
12191 | USB | 2021-08-30 | 57.08000183105469 |
12192 | USB | 2021-08-31 | 57.38999938964844 |
12193 | USB | 2021-09-01 | 56.16999816894531 |
12194 | USB | 2021-09-02 | 56.439998626708984 |
12195 | USB | 2021-09-03 | 56.150001525878906 |
12196 | USB | 2021-09-07 | 55.83000183105469 |
12197 | USB | 2021-09-08 | 55.34000015258789 |
12198 | USB | 2021-09-09 | 55.81999969482422 |
12199 | USB | 2021-09-10 | 55.45000076293945 |
12200 | USB | 2021-09-13 | 56.540000915527344 |
12201 | USB | 2021-09-14 | 55.90999984741211 |
12202 | USB | 2021-09-15 | 57.79999923706055 |
12203 | USB | 2021-09-16 | 57.099998474121094 |
12204 | USB | 2021-09-17 | 57.0099983215332 |
12205 | USB | 2021-09-20 | 55.68000030517578 |
12206 | USB | 2021-09-21 | 57.099998474121094 |
12207 | USB | 2021-09-22 | 57.91999816894531 |
12208 | USB | 2021-09-23 | 59.290000915527344 |
12209 | USB | 2021-09-24 | 59.790000915527344 |
12210 | USB | 2021-09-27 | 61.099998474121094 |
12211 | USB | 2021-09-28 | 60.41999816894531 |
12212 | USB | 2021-09-29 | 60.2599983215332 |
12213 | USB | 2021-09-30 | 59.439998626708984 |
12214 | USB | 2021-10-01 | 60.7599983215332 |
12215 | USB | 2021-10-04 | 60.529998779296875 |
12216 | USB | 2021-10-05 | 61.290000915527344 |
12217 | USB | 2021-10-06 | 61.45000076293945 |
12218 | USB | 2021-10-07 | 61.880001068115234 |
12219 | USB | 2021-10-08 | 62.33000183105469 |
12220 | USB | 2021-10-11 | 61.849998474121094 |
12221 | USB | 2021-10-12 | 61.65999984741211 |
12222 | USB | 2021-10-13 | 61.459999084472656 |
12223 | USB | 2021-10-14 | 60.08000183105469 |
12224 | USB | 2021-10-15 | 60.22999954223633 |
12225 | USB | 2021-10-18 | 60.58000183105469 |
12226 | USB | 2021-10-19 | 61.349998474121094 |
12227 | USB | 2021-10-20 | 62.58000183105469 |
12228 | USB | 2021-10-21 | 62.18000030517578 |
12229 | USB | 2021-10-22 | 62.7400016784668 |
12230 | USB | 2021-10-25 | 62.52000045776367 |
12231 | USB | 2021-10-26 | 62.439998626708984 |
12232 | USB | 2021-10-27 | 60.279998779296875 |
12233 | USB | 2021-10-28 | 60.93000030517578 |
12234 | USB | 2021-10-29 | 60.369998931884766 |
12235 | USB | 2021-11-01 | 60.779998779296875 |
12236 | USB | 2021-11-02 | 60.86000061035156 |
12237 | USB | 2021-11-03 | 61.83000183105469 |
12238 | USB | 2021-11-04 | 60.279998779296875 |
12239 | USB | 2021-11-05 | 60.689998626708984 |
12240 | USB | 2021-11-08 | 60.689998626708984 |
12241 | USB | 2021-11-09 | 60.06999969482422 |
12242 | USB | 2021-11-10 | 60.4900016784668 |
12243 | USB | 2021-11-11 | 60.779998779296875 |
12244 | USB | 2021-11-12 | 60.5 |
12245 | USB | 2021-11-15 | 60.459999084472656 |
12246 | USB | 2021-11-16 | 60.52000045776367 |
12247 | USB | 2021-11-17 | 59.31999969482422 |
12248 | USB | 2021-11-18 | 58.650001525878906 |
12249 | USB | 2021-11-19 | 57.59000015258789 |
12250 | USB | 2021-11-22 | 58.97999954223633 |
12251 | USB | 2021-11-23 | 60.06999969482422 |
12252 | USB | 2021-11-24 | 59.84000015258789 |
12253 | USB | 2021-11-26 | 57.5 |
12254 | USB | 2021-11-29 | 57.400001525878906 |
12255 | USB | 2021-11-30 | 55.34000015258789 |
12256 | USB | 2021-12-01 | 54.849998474121094 |
12257 | USB | 2021-12-02 | 56.599998474121094 |
12258 | USB | 2021-12-03 | 55.59000015258789 |
12259 | USB | 2021-12-06 | 56.880001068115234 |
12260 | USB | 2021-12-07 | 57.689998626708984 |
12261 | USB | 2021-12-08 | 57.040000915527344 |
12262 | USB | 2021-12-09 | 57.209999084472656 |
12263 | USB | 2021-12-10 | 57.77000045776367 |
12264 | USB | 2021-12-13 | 56.81999969482422 |
12265 | USB | 2021-12-14 | 57.310001373291016 |
12266 | USB | 2021-12-15 | 56.7400016784668 |
12267 | USB | 2021-12-16 | 57.43000030517578 |
12268 | USB | 2021-12-17 | 55.72999954223633 |
12269 | USB | 2021-12-20 | 54.869998931884766 |
12270 | USB | 2021-12-21 | 55.84000015258789 |
12271 | USB | 2021-12-22 | 56.06999969482422 |
12272 | USB | 2021-12-23 | 56.310001373291016 |
12273 | USB | 2021-12-27 | 56.7400016784668 |
12274 | USB | 2021-12-28 | 56.75 |
12275 | USB | 2021-12-29 | 56.599998474121094 |
12276 | USB | 2021-12-30 | 56.150001525878906 |
12277 | USB | 2021-12-31 | 56.16999816894531 |
12278 | USB | 2022-01-03 | 57.27000045776367 |
12279 | USB | 2022-01-04 | 58.77000045776367 |
12280 | USB | 2022-01-05 | 58.459999084472656 |
12281 | USB | 2022-01-06 | 60.04999923706055 |
12282 | USB | 2022-01-07 | 61.0 |
12283 | USB | 2022-01-10 | 61.36000061035156 |
12284 | USB | 2022-01-11 | 62.119998931884766 |
12285 | USB | 2022-01-12 | 62.4900016784668 |
12286 | USB | 2022-01-13 | 63.189998626708984 |
12287 | USB | 2022-01-14 | 63.25 |
12288 | USB | 2022-01-18 | 62.189998626708984 |
12289 | USB | 2022-01-19 | 57.369998931884766 |
12290 | USB | 2022-01-20 | 56.939998626708984 |
12291 | USB | 2022-01-21 | 55.099998474121094 |
12292 | USB | 2022-01-24 | 56.810001373291016 |
12293 | USB | 2022-01-25 | 57.40999984741211 |
12294 | USB | 2022-01-26 | 57.560001373291016 |
12295 | USB | 2022-01-27 | 57.439998626708984 |
12296 | USB | 2022-01-28 | 58.08000183105469 |
12297 | USB | 2022-01-31 | 58.189998626708984 |
12298 | USB | 2022-02-01 | 59.27000045776367 |
12299 | USB | 2022-02-02 | 59.77000045776367 |
12300 | USB | 2022-02-03 | 59.150001525878906 |
12301 | USB | 2022-02-04 | 59.70000076293945 |
12302 | USB | 2022-02-07 | 59.58000183105469 |
12303 | USB | 2022-02-08 | 59.58000183105469 |
12304 | USB | 2022-02-09 | 59.75 |
12305 | USB | 2022-02-10 | 59.209999084472656 |
12306 | USB | 2022-02-11 | 58.54999923706055 |
12307 | USB | 2022-02-14 | 57.869998931884766 |
12308 | USB | 2022-02-15 | 58.61000061035156 |
12309 | USB | 2022-02-16 | 58.599998474121094 |
12310 | USB | 2022-02-17 | 57.130001068115234 |
12311 | USB | 2022-02-18 | 57.099998474121094 |
12312 | USB | 2022-02-22 | 57.79999923706055 |
12313 | USB | 2022-02-23 | 56.650001525878906 |
12314 | USB | 2022-02-24 | 55.33000183105469 |
12315 | USB | 2022-02-25 | 57.34000015258789 |
12316 | USB | 2022-02-28 | 56.540000915527344 |
12317 | USB | 2022-03-01 | 53.86000061035156 |
12318 | USB | 2022-03-02 | 56.22999954223633 |
12319 | USB | 2022-03-03 | 56.310001373291016 |
12320 | USB | 2022-03-04 | 55.25 |
12321 | USB | 2022-03-07 | 53.099998474121094 |
12322 | USB | 2022-03-08 | 53.25 |
12323 | USB | 2022-03-09 | 54.5099983215332 |
12324 | USB | 2022-03-10 | 52.9900016784668 |
12325 | USB | 2022-03-11 | 52.650001525878906 |
12326 | USB | 2022-03-14 | 53.95000076293945 |
12327 | USB | 2022-03-15 | 54.400001525878906 |
12328 | USB | 2022-03-16 | 56.279998779296875 |
12329 | USB | 2022-03-17 | 56.650001525878906 |
12330 | USB | 2022-03-18 | 56.529998779296875 |
12331 | USB | 2022-03-21 | 56.15999984741211 |
12332 | USB | 2022-03-22 | 57.02000045776367 |
12333 | USB | 2022-03-23 | 55.849998474121094 |
12334 | USB | 2022-03-24 | 56.04999923706055 |
12335 | USB | 2022-03-25 | 57.119998931884766 |
12336 | USB | 2022-03-28 | 56.709999084472656 |
12337 | USB | 2022-03-29 | 56.869998931884766 |
12338 | USB | 2022-03-30 | 55.18000030517578 |
12339 | USB | 2022-03-31 | 53.150001525878906 |
12340 | USB | 2022-04-01 | 52.900001525878906 |
12341 | USB | 2022-04-04 | 52.65999984741211 |
12342 | USB | 2022-04-05 | 53.0 |
12343 | USB | 2022-04-06 | 52.970001220703125 |
12344 | USB | 2022-04-07 | 52.58000183105469 |
12345 | USB | 2022-04-08 | 52.25 |
12346 | USB | 2022-04-11 | 51.720001220703125 |
12347 | USB | 2022-04-12 | 50.81999969482422 |
12348 | USB | 2022-04-13 | 50.61000061035156 |
12349 | USB | 2022-04-14 | 52.709999084472656 |
12350 | USB | 2022-04-18 | 52.7400016784668 |
12351 | USB | 2022-04-19 | 52.880001068115234 |
12352 | USB | 2022-04-20 | 53.04999923706055 |
12353 | USB | 2022-04-21 | 52.63999938964844 |
12354 | USB | 2022-04-22 | 50.83000183105469 |
12355 | USB | 2022-04-25 | 50.84000015258789 |
12356 | USB | 2022-04-26 | 50.029998779296875 |
12357 | USB | 2022-04-27 | 49.63999938964844 |
12358 | USB | 2022-04-28 | 50.040000915527344 |
12359 | USB | 2022-04-29 | 48.560001373291016 |
12360 | USB | 2022-05-02 | 48.849998474121094 |
12361 | USB | 2022-05-03 | 49.470001220703125 |
12362 | USB | 2022-05-04 | 50.529998779296875 |
12363 | USB | 2022-05-05 | 49.2400016784668 |
12364 | USB | 2022-05-06 | 49.290000915527344 |
12365 | USB | 2022-05-09 | 49.439998626708984 |
12366 | USB | 2022-05-10 | 49.36000061035156 |
12367 | USB | 2022-05-11 | 48.459999084472656 |
12368 | USB | 2022-05-12 | 48.59000015258789 |
12369 | USB | 2022-05-13 | 48.599998474121094 |
12370 | USB | 2022-05-16 | 48.27000045776367 |
12371 | USB | 2022-05-17 | 49.650001525878906 |
12372 | USB | 2022-05-18 | 49.099998474121094 |
12373 | USB | 2022-05-19 | 49.2400016784668 |
12374 | USB | 2022-05-20 | 49.209999084472656 |
12375 | USB | 2022-05-23 | 50.75 |
12376 | USB | 2022-05-24 | 51.040000915527344 |
12377 | USB | 2022-05-25 | 51.189998626708984 |
12378 | USB | 2022-05-26 | 52.13999938964844 |
12379 | USB | 2022-05-27 | 52.5 |
12380 | USB | 2022-05-31 | 53.06999969482422 |
12381 | USB | 2022-06-01 | 51.75 |
12382 | USB | 2022-06-02 | 52.18000030517578 |
12383 | USB | 2022-06-03 | 51.939998626708984 |
12384 | USB | 2022-06-06 | 52.25 |
12385 | USB | 2022-06-07 | 52.560001373291016 |
12386 | USB | 2022-06-08 | 51.84000015258789 |
12387 | USB | 2022-06-09 | 50.33000183105469 |
12388 | USB | 2022-06-10 | 48.720001220703125 |
12389 | USB | 2022-06-13 | 47.060001373291016 |
12390 | USB | 2022-06-14 | 45.720001220703125 |
12391 | USB | 2022-06-15 | 46.36000061035156 |
12392 | USB | 2022-06-16 | 45.40999984741211 |
12393 | USB | 2022-06-17 | 45.40999984741211 |
12394 | USB | 2022-06-21 | 46.33000183105469 |
12395 | USB | 2022-06-22 | 46.5 |
12396 | USB | 2022-06-23 | 45.720001220703125 |
12397 | USB | 2022-06-24 | 47.52000045776367 |
12398 | USB | 2022-06-27 | 47.25 |
12399 | USB | 2022-06-28 | 46.88999938964844 |
12400 | USB | 2022-06-29 | 46.119998931884766 |
12401 | USB | 2022-06-30 | 46.02000045776367 |
12402 | USB | 2022-07-01 | 46.59000015258789 |
12403 | USB | 2022-07-05 | 46.459999084472656 |
12404 | USB | 2022-07-06 | 46.5 |
12405 | USB | 2022-07-07 | 46.7599983215332 |
12406 | USB | 2022-07-08 | 46.529998779296875 |
12407 | USB | 2022-07-11 | 46.349998474121094 |
12408 | USB | 2022-07-12 | 46.20000076293945 |
12409 | USB | 2022-07-13 | 45.31999969482422 |
12410 | USB | 2022-07-14 | 44.25 |
12411 | USB | 2022-07-15 | 46.56999969482422 |
12412 | USB | 2022-07-18 | 46.68000030517578 |
12413 | USB | 2022-07-19 | 47.459999084472656 |
12414 | USB | 2022-07-20 | 47.04999923706055 |
12415 | USB | 2022-07-21 | 47.61000061035156 |
12416 | USB | 2022-07-22 | 47.709999084472656 |
12417 | USB | 2022-07-25 | 48.04999923706055 |
12418 | USB | 2022-07-26 | 47.41999816894531 |
12419 | USB | 2022-07-27 | 48.209999084472656 |
12420 | USB | 2022-07-28 | 46.119998931884766 |
12421 | USB | 2022-07-29 | 47.20000076293945 |
12422 | USB | 2022-08-01 | 47.5099983215332 |
12423 | USB | 2022-08-02 | 46.93000030517578 |
12424 | USB | 2022-08-03 | 47.65999984741211 |
12425 | USB | 2022-08-04 | 47.06999969482422 |
12426 | USB | 2022-08-05 | 47.38999938964844 |
12427 | USB | 2022-08-08 | 46.95000076293945 |
12428 | USB | 2022-08-09 | 47.18000030517578 |
12429 | USB | 2022-08-10 | 47.869998931884766 |
12430 | USB | 2022-08-11 | 48.439998626708984 |
12431 | USB | 2022-08-12 | 48.77000045776367 |
12432 | USB | 2022-08-15 | 49.08000183105469 |
12433 | USB | 2022-08-16 | 49.29999923706055 |
12434 | USB | 2022-08-17 | 49.029998779296875 |
12435 | USB | 2022-08-18 | 49.0099983215332 |
12436 | USB | 2022-08-19 | 48.61000061035156 |
12437 | USB | 2022-08-22 | 47.599998474121094 |
12438 | USB | 2022-08-23 | 47.40999984741211 |
12439 | USB | 2022-08-24 | 47.189998626708984 |
12440 | USB | 2022-08-25 | 47.7599983215332 |
12441 | USB | 2022-08-26 | 46.4900016784668 |
12442 | USB | 2022-08-29 | 46.099998474121094 |
12443 | USB | 2022-08-30 | 45.90999984741211 |
12444 | USB | 2022-08-31 | 45.61000061035156 |
12445 | USB | 2022-09-01 | 45.869998931884766 |
12446 | USB | 2022-09-02 | 45.54999923706055 |
12447 | USB | 2022-09-06 | 45.31999969482422 |
12448 | USB | 2022-09-07 | 45.90999984741211 |
12449 | USB | 2022-09-08 | 47.04999923706055 |
12450 | USB | 2022-09-09 | 47.58000183105469 |
12451 | USB | 2022-09-12 | 47.560001373291016 |
12452 | USB | 2022-09-13 | 45.18000030517578 |
12453 | USB | 2022-09-14 | 45.099998474121094 |
12454 | USB | 2022-09-15 | 45.869998931884766 |
12455 | USB | 2022-09-16 | 45.869998931884766 |
12456 | USB | 2022-09-19 | 46.150001525878906 |
12457 | USB | 2022-09-20 | 44.9900016784668 |
12458 | USB | 2022-09-21 | 43.93000030517578 |
12459 | USB | 2022-09-22 | 43.029998779296875 |
12460 | USB | 2022-09-23 | 42.119998931884766 |
12461 | USB | 2022-09-26 | 41.060001373291016 |
12462 | USB | 2022-09-27 | 40.959999084472656 |
12463 | USB | 2022-09-28 | 41.41999816894531 |
12464 | USB | 2022-09-29 | 40.72999954223633 |
12465 | USB | 2022-09-30 | 40.31999969482422 |
12466 | USB | 2022-10-03 | 41.56999969482422 |
12467 | USB | 2022-10-04 | 42.630001068115234 |
12468 | USB | 2022-10-05 | 42.20000076293945 |
12469 | USB | 2022-10-06 | 41.08000183105469 |
12470 | USB | 2022-10-07 | 40.20000076293945 |
12471 | USB | 2022-10-10 | 39.83000183105469 |
12472 | USB | 2022-10-11 | 38.790000915527344 |
12473 | USB | 2022-10-12 | 39.11000061035156 |
12474 | USB | 2022-10-13 | 41.369998931884766 |
12475 | USB | 2022-10-14 | 42.7599983215332 |
12476 | USB | 2022-10-17 | 42.63999938964844 |
12477 | USB | 2022-10-18 | 42.79999923706055 |
12478 | USB | 2022-10-19 | 41.2599983215332 |
12479 | USB | 2022-10-20 | 40.0099983215332 |
12480 | USB | 2022-10-21 | 40.5099983215332 |
12481 | USB | 2022-10-24 | 41.130001068115234 |
12482 | USB | 2022-10-25 | 42.0099983215332 |
12483 | USB | 2022-10-26 | 42.38999938964844 |
12484 | USB | 2022-10-27 | 42.08000183105469 |
12485 | USB | 2022-10-28 | 42.86000061035156 |
12486 | USB | 2022-10-31 | 42.45000076293945 |
12487 | USB | 2022-11-01 | 42.880001068115234 |
12488 | USB | 2022-11-02 | 41.75 |
12489 | USB | 2022-11-03 | 41.5 |
12490 | USB | 2022-11-04 | 42.83000183105469 |
12491 | USB | 2022-11-07 | 43.529998779296875 |
12492 | USB | 2022-11-08 | 44.16999816894531 |
12493 | USB | 2022-11-09 | 43.2400016784668 |
12494 | USB | 2022-11-10 | 44.869998931884766 |
12495 | USB | 2022-11-11 | 44.91999816894531 |
12496 | USB | 2022-11-14 | 43.849998474121094 |
12497 | USB | 2022-11-15 | 43.77000045776367 |
12498 | USB | 2022-11-16 | 42.93000030517578 |
12499 | USB | 2022-11-17 | 42.77000045776367 |
12500 | USB | 2022-11-18 | 43.380001068115234 |
12501 | USB | 2022-11-21 | 43.38999938964844 |
12502 | USB | 2022-11-22 | 43.90999984741211 |
12503 | USB | 2022-11-23 | 44.11000061035156 |
12504 | USB | 2022-11-25 | 44.2599983215332 |
12505 | USB | 2022-11-28 | 43.7400016784668 |
12506 | USB | 2022-11-29 | 44.59000015258789 |
12507 | USB | 2022-11-30 | 45.38999938964844 |
12508 | USB | 2022-12-01 | 45.349998474121094 |
12509 | USB | 2022-12-02 | 45.63999938964844 |
12510 | USB | 2022-12-05 | 43.90999984741211 |
12511 | USB | 2022-12-06 | 42.939998626708984 |
12512 | USB | 2022-12-07 | 43.560001373291016 |
12513 | USB | 2022-12-08 | 43.560001373291016 |
12514 | USB | 2022-12-09 | 43.11000061035156 |
12515 | USB | 2022-12-12 | 43.459999084472656 |
12516 | USB | 2022-12-13 | 44.25 |
12517 | USB | 2022-12-14 | 43.290000915527344 |
12518 | USB | 2022-12-15 | 42.84000015258789 |
12519 | USB | 2022-12-16 | 42.150001525878906 |
12520 | USB | 2022-12-19 | 41.95000076293945 |
12521 | USB | 2022-12-20 | 41.93000030517578 |
12522 | USB | 2022-12-21 | 42.709999084472656 |
12523 | USB | 2022-12-22 | 42.849998474121094 |
12524 | USB | 2022-12-23 | 43.20000076293945 |
12525 | USB | 2022-12-27 | 43.650001525878906 |
12526 | USB | 2022-12-28 | 43.349998474121094 |
12527 | USB | 2022-12-29 | 43.56999969482422 |
12528 | USB | 2022-12-30 | 43.61000061035156 |
12529 | USB | 2023-01-03 | 44.63999938964844 |
12530 | USB | 2023-01-04 | 46.029998779296875 |
12531 | USB | 2023-01-05 | 45.66999816894531 |
12532 | USB | 2023-01-06 | 46.310001373291016 |
12533 | USB | 2023-01-09 | 46.61000061035156 |
12534 | USB | 2023-01-10 | 46.65999984741211 |
12535 | USB | 2023-01-11 | 47.11000061035156 |
12536 | USB | 2023-01-12 | 47.59000015258789 |
12537 | USB | 2023-01-13 | 47.33000183105469 |
12538 | USB | 2023-01-17 | 47.439998626708984 |
12539 | USB | 2023-01-18 | 45.810001373291016 |
12540 | USB | 2023-01-19 | 45.630001068115234 |
12541 | USB | 2023-01-20 | 46.459999084472656 |
12542 | USB | 2023-01-23 | 47.66999816894531 |
12543 | USB | 2023-01-24 | 46.66999816894531 |
12544 | USB | 2023-01-25 | 49.150001525878906 |
12545 | USB | 2023-01-26 | 48.70000076293945 |
12546 | USB | 2023-01-27 | 48.86000061035156 |
12547 | USB | 2023-01-30 | 48.79999923706055 |
12548 | USB | 2023-01-31 | 49.79999923706055 |
12549 | USB | 2023-02-01 | 49.220001220703125 |
12550 | USB | 2023-02-02 | 49.150001525878906 |
12551 | USB | 2023-02-03 | 49.29999923706055 |
12552 | USB | 2023-02-06 | 48.95000076293945 |
12553 | USB | 2023-02-07 | 49.66999816894531 |
12554 | USB | 2023-02-08 | 49.06999969482422 |
12555 | USB | 2023-02-09 | 48.77000045776367 |
12556 | USB | 2023-02-10 | 48.70000076293945 |
12557 | USB | 2023-02-13 | 49.09000015258789 |
12558 | USB | 2023-02-14 | 49.130001068115234 |
12559 | USB | 2023-02-15 | 49.08000183105469 |
12560 | USB | 2023-02-16 | 48.54999923706055 |
12561 | USB | 2023-02-17 | 48.599998474121094 |
12562 | USB | 2023-02-21 | 47.689998626708984 |
12563 | USB | 2023-02-22 | 47.540000915527344 |
12564 | USB | 2023-02-23 | 47.720001220703125 |
12565 | USB | 2023-02-24 | 47.63999938964844 |
12566 | USB | 2023-02-27 | 47.58000183105469 |
12567 | USB | 2023-02-28 | 47.72999954223633 |
12568 | USB | 2023-03-01 | 47.310001373291016 |
12569 | USB | 2023-03-02 | 46.310001373291016 |
12570 | USB | 2023-03-03 | 47.11000061035156 |
12571 | USB | 2023-03-06 | 47.119998931884766 |
12572 | USB | 2023-03-07 | 45.599998474121094 |
12573 | USB | 2023-03-08 | 45.4900016784668 |
12574 | USB | 2023-03-09 | 42.29999923706055 |
12575 | USB | 2023-03-10 | 40.619998931884766 |
12576 | USB | 2023-03-13 | 36.540000915527344 |
12577 | USB | 2023-03-14 | 37.5099983215332 |
12578 | USB | 2023-03-15 | 35.439998626708984 |
12579 | USB | 2023-03-16 | 36.36000061035156 |
12580 | USB | 2023-03-17 | 32.95000076293945 |
12581 | USB | 2023-03-20 | 34.45000076293945 |
12582 | USB | 2023-03-21 | 37.52000045776367 |
12583 | USB | 2023-03-22 | 34.790000915527344 |
12584 | USB | 2023-03-23 | 35.060001373291016 |
12585 | USB | 2023-03-24 | 34.900001525878906 |
12586 | USB | 2023-03-27 | 34.869998931884766 |
12587 | USB | 2023-03-28 | 35.560001373291016 |
12588 | USB | 2023-03-29 | 36.220001220703125 |
12589 | USB | 2023-03-30 | 35.45000076293945 |
12590 | USB | 2023-03-31 | 36.04999923706055 |
12591 | USB | 2023-04-03 | 35.63999938964844 |
12592 | USB | 2023-04-04 | 35.060001373291016 |
12593 | USB | 2023-04-05 | 35.11000061035156 |
12594 | USB | 2023-04-06 | 35.75 |
12595 | USB | 2023-04-10 | 35.61000061035156 |
12596 | USB | 2023-04-11 | 35.529998779296875 |
12597 | USB | 2023-04-12 | 35.400001525878906 |
12598 | USB | 2023-04-13 | 35.380001068115234 |
12599 | USB | 2023-04-14 | 34.970001220703125 |
12600 | USB | 2023-04-17 | 35.59000015258789 |
12601 | USB | 2023-04-18 | 35.189998626708984 |
12602 | USB | 2023-04-19 | 36.0099983215332 |
12603 | USB | 2023-04-20 | 34.7599983215332 |
12604 | USB | 2023-04-21 | 33.52000045776367 |
12605 | USB | 2023-04-24 | 32.790000915527344 |
12606 | USB | 2023-04-25 | 31.770000457763672 |
12607 | USB | 2023-04-26 | 31.520000457763672 |
12608 | USB | 2023-04-27 | 32.56999969482422 |
12609 | USB | 2023-04-28 | 34.279998779296875 |
12610 | USB | 2023-05-01 | 32.939998626708984 |
12611 | USB | 2023-05-02 | 30.6299991607666 |
12612 | USB | 2023-05-03 | 29.799999237060547 |
12613 | USB | 2023-05-04 | 28.979999542236328 |
12614 | USB | 2023-05-05 | 30.739999771118164 |
12615 | USB | 2023-05-08 | 29.739999771118164 |
12616 | USB | 2023-05-09 | 29.90999984741211 |