This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.
va-project/Companies_Data/V_Data/V_price_history.csv
2023-05-10 11:09:12 +02:00

115 KiB

1symboldateClosing Price
2V2008-03-1914.125
3V2008-03-2016.087499618530273
4V2008-03-2414.932499885559082
5V2008-03-2515.8125
6V2008-03-2615.989999771118164
7V2008-03-2715.727499961853027
8V2008-03-2815.6899995803833
9V2008-03-3115.59000015258789
10V2008-04-0115.40250015258789
11V2008-04-0215.579999923706055
12V2008-04-0316.375
13V2008-04-0416.1200008392334
14V2008-04-0716.260000228881836
15V2008-04-0817.022499084472656
16V2008-04-0916.447500228881836
17V2008-04-1016.52750015258789
18V2008-04-1116.52750015258789
19V2008-04-1416.420000076293945
20V2008-04-1516.087499618530273
21V2008-04-1616.53499984741211
22V2008-04-1716.760000228881836
23V2008-04-1817.25
24V2008-04-2117.74250030517578
25V2008-04-2217.56999969482422
26V2008-04-2317.520000457763672
27V2008-04-2418.075000762939453
28V2008-04-2518.774999618530273
29V2008-04-2818.907499313354492
30V2008-04-2920.219999313354492
31V2008-04-3020.862499237060547
32V2008-05-0121.350000381469727
33V2008-05-0220.6875
34V2008-05-0521.264999389648438
35V2008-05-0621.88249969482422
36V2008-05-0722.125
37V2008-05-0821.825000762939453
38V2008-05-0920.71500015258789
39V2008-05-1220.475000381469727
40V2008-05-1320.594999313354492
41V2008-05-1420.5575008392334
42V2008-05-1520.5625
43V2008-05-1620.592500686645508
44V2008-05-1920.829999923706055
45V2008-05-2020.684999465942383
46V2008-05-2120.212499618530273
47V2008-05-2219.327499389648438
48V2008-05-2319.087499618530273
49V2008-05-2719.684999465942383
50V2008-05-2820.479999542236328
51V2008-05-2921.3125
52V2008-05-3021.59000015258789
53V2008-06-0221.517499923706055
54V2008-06-0321.889999389648438
55V2008-06-0421.3700008392334
56V2008-06-0521.809999465942383
57V2008-06-0620.912500381469727
58V2008-06-0920.53499984741211
59V2008-06-1020.077499389648438
60V2008-06-1119.434999465942383
61V2008-06-1219.889999389648438
62V2008-06-1320.38249969482422
63V2008-06-1620.8174991607666
64V2008-06-1721.167499542236328
65V2008-06-1820.96500015258789
66V2008-06-1921.0674991607666
67V2008-06-2020.892499923706055
68V2008-06-2320.264999389648438
69V2008-06-2420.665000915527344
70V2008-06-2520.514999389648438
71V2008-06-2619.774999618530273
72V2008-06-2720.649999618530273
73V2008-06-3020.327499389648438
74V2008-07-0120.352500915527344
75V2008-07-0219.854999542236328
76V2008-07-0319.517499923706055
77V2008-07-0718.905000686645508
78V2008-07-0819.764999389648438
79V2008-07-0918.967500686645508
80V2008-07-1019.3125
81V2008-07-1118.637500762939453
82V2008-07-1418.145000457763672
83V2008-07-1517.104999542236328
84V2008-07-1618.0575008392334
85V2008-07-1718.764999389648438
86V2008-07-1818.350000381469727
87V2008-07-2117.975000381469727
88V2008-07-2218.512500762939453
89V2008-07-2318.3125
90V2008-07-2417.520000457763672
91V2008-07-2517.989999771118164
92V2008-07-2817.637500762939453
93V2008-07-2918.99250030517578
94V2008-07-3019.612499237060547
95V2008-07-3118.264999389648438
96V2008-08-0117.9325008392334
97V2008-08-0418.125
98V2008-08-0518.399999618530273
99V2008-08-0617.8700008392334
100V2008-08-0717.375
101V2008-08-0818.149999618530273
102V2008-08-1118.697500228881836
103V2008-08-1218.200000762939453
104V2008-08-1318.482500076293945
105V2008-08-1418.94499969482422
106V2008-08-1518.947500228881836
107V2008-08-1818.735000610351562
108V2008-08-1918.434999465942383
109V2008-08-2018.642499923706055
110V2008-08-2118.594999313354492
111V2008-08-2218.522499084472656
112V2008-08-2518.329999923706055
113V2008-08-2618.334999084472656
114V2008-08-2718.612499237060547
115V2008-08-2818.912500381469727
116V2008-08-2918.975000381469727
117V2008-09-0218.747499465942383
118V2008-09-0318.262500762939453
119V2008-09-0417.625
120V2008-09-0517.940000534057617
121V2008-09-0817.524999618530273
122V2008-09-0916.872499465942383
123V2008-09-1017.260000228881836
124V2008-09-1117.737499237060547
125V2008-09-1217.912500381469727
126V2008-09-1517.344999313354492
127V2008-09-1616.587499618530273
128V2008-09-1716.022499084472656
129V2008-09-1816.725000381469727
130V2008-09-1917.392499923706055
131V2008-09-2216.295000076293945
132V2008-09-2316.725000381469727
133V2008-09-2416.420000076293945
134V2008-09-2516.149999618530273
135V2008-09-2615.510000228881836
136V2008-09-2914.449999809265137
137V2008-09-3015.34749984741211
138V2008-10-0115.327500343322754
139V2008-10-0214.397500038146973
140V2008-10-0314.210000038146973
141V2008-10-0613.845000267028809
142V2008-10-0712.787500381469727
143V2008-10-0813.157500267028809
144V2008-10-0912.462499618530273
145V2008-10-1013.0
146V2008-10-1314.717499732971191
147V2008-10-1414.40250015258789
148V2008-10-1512.4375
149V2008-10-1613.267499923706055
150V2008-10-1713.055000305175781
151V2008-10-2013.0024995803833
152V2008-10-2112.675000190734863
153V2008-10-2212.1274995803833
154V2008-10-2312.079999923706055
155V2008-10-2411.994999885559082
156V2008-10-2711.647500038146973
157V2008-10-2812.492500305175781
158V2008-10-2912.672499656677246
159V2008-10-3013.5625
160V2008-10-3113.837499618530273
161V2008-11-0313.1225004196167
162V2008-11-0414.952500343322754
163V2008-11-0514.117500305175781
164V2008-11-0612.882499694824219
165V2008-11-0713.375
166V2008-11-1012.9975004196167
167V2008-11-1113.447500228881836
168V2008-11-1212.9375
169V2008-11-1313.609999656677246
170V2008-11-1413.5600004196167
171V2008-11-1713.1899995803833
172V2008-11-1813.65999984741211
173V2008-11-1912.895000457763672
174V2008-11-2012.03499984741211
175V2008-11-2111.595000267028809
176V2008-11-2412.430000305175781
177V2008-11-2512.382499694824219
178V2008-11-2613.0
179V2008-11-2813.140000343322754
180V2008-12-0112.012499809265137
181V2008-12-0212.420000076293945
182V2008-12-0313.109999656677246
183V2008-12-0412.702500343322754
184V2008-12-0513.295000076293945
185V2008-12-0814.039999961853027
186V2008-12-0913.382499694824219
187V2008-12-1013.289999961853027
188V2008-12-1113.022500038146973
189V2008-12-1213.237500190734863
190V2008-12-1513.1875
191V2008-12-1613.692500114440918
192V2008-12-1713.84000015258789
193V2008-12-1813.675000190734863
194V2008-12-1913.742500305175781
195V2008-12-2213.4375
196V2008-12-2313.412500381469727
197V2008-12-2413.22249984741211
198V2008-12-2613.3125
199V2008-12-2913.042499542236328
200V2008-12-3012.7475004196167
201V2008-12-3113.112500190734863
202V2009-01-0213.359999656677246
203V2009-01-0513.454999923706055
204V2009-01-0614.40250015258789
205V2009-01-0714.09000015258789
206V2009-01-0813.9399995803833
207V2009-01-0913.904999732971191
208V2009-01-1213.239999771118164
209V2009-01-1313.28499984741211
210V2009-01-1412.742500305175781
211V2009-01-1512.345000267028809
212V2009-01-1611.852499961853027
213V2009-01-2010.604999542236328
214V2009-01-2111.045000076293945
215V2009-01-2211.045000076293945
216V2009-01-2311.079999923706055
217V2009-01-2610.647500038146973
218V2009-01-2711.037500381469727
219V2009-01-2811.805000305175781
220V2009-01-2911.567500114440918
221V2009-01-3012.337499618530273
222V2009-02-0212.492500305175781
223V2009-02-0312.09749984741211
224V2009-02-0412.282500267028809
225V2009-02-0513.4350004196167
226V2009-02-0613.852499961853027
227V2009-02-0913.829999923706055
228V2009-02-1013.462499618530273
229V2009-02-1113.739999771118164
230V2009-02-1214.100000381469727
231V2009-02-1313.987500190734863
232V2009-02-1713.5625
233V2009-02-1814.037500381469727
234V2009-02-1913.907500267028809
235V2009-02-2013.914999961853027
236V2009-02-2313.5625
237V2009-02-2414.087499618530273
238V2009-02-2513.854999542236328
239V2009-02-2614.015000343322754
240V2009-02-2714.177499771118164
241V2009-03-0213.539999961853027
242V2009-03-0313.59000015258789
243V2009-03-0413.822500228881836
244V2009-03-0513.354999542236328
245V2009-03-0612.547499656677246
246V2009-03-0912.449999809265137
247V2009-03-1013.217499732971191
248V2009-03-1112.842499732971191
249V2009-03-1213.522500038146973
250V2009-03-1313.012499809265137
251V2009-03-1613.042499542236328
252V2009-03-1713.822500228881836
253V2009-03-1814.077500343322754
254V2009-03-1913.172499656677246
255V2009-03-2013.132499694824219
256V2009-03-2313.885000228881836
257V2009-03-2413.399999618530273
258V2009-03-2513.1875
259V2009-03-2613.875
260V2009-03-2713.5625
261V2009-03-3013.375
262V2009-03-3113.899999618530273
263V2009-04-0113.572500228881836
264V2009-04-0213.897500038146973
265V2009-04-0315.020000457763672
266V2009-04-0614.782500267028809
267V2009-04-0714.287500381469727
268V2009-04-0814.454999923706055
269V2009-04-0914.697500228881836
270V2009-04-1315.27750015258789
271V2009-04-1414.582500457763672
272V2009-04-1514.77750015258789
273V2009-04-1614.517499923706055
274V2009-04-1714.5
275V2009-04-2013.75
276V2009-04-2114.657500267028809
277V2009-04-2214.3774995803833
278V2009-04-2314.557499885559082
279V2009-04-2415.095000267028809
280V2009-04-2714.717499732971191
281V2009-04-2815.177499771118164
282V2009-04-2915.8774995803833
283V2009-04-3016.239999771118164
284V2009-05-0116.252500534057617
285V2009-05-0417.049999237060547
286V2009-05-0516.84749984741211
287V2009-05-0616.547500610351562
288V2009-05-0716.38249969482422
289V2009-05-0817.107500076293945
290V2009-05-1116.482500076293945
291V2009-05-1216.30500030517578
292V2009-05-1316.11750030517578
293V2009-05-1416.1299991607666
294V2009-05-1516.267499923706055
295V2009-05-1816.602500915527344
296V2009-05-1916.200000762939453
297V2009-05-2016.239999771118164
298V2009-05-2116.56999969482422
299V2009-05-2216.4375
300V2009-05-2616.6924991607666
301V2009-05-2716.479999542236328
302V2009-05-2816.625
303V2009-05-2916.927499771118164
304V2009-06-0116.665000915527344
305V2009-06-0216.702499389648438
306V2009-06-0317.0575008392334
307V2009-06-0417.3799991607666
308V2009-06-0517.31999969482422
309V2009-06-0817.450000762939453
310V2009-06-0917.157499313354492
311V2009-06-1017.3174991607666
312V2009-06-1116.68000030517578
313V2009-06-1216.09000015258789
314V2009-06-1516.107500076293945
315V2009-06-1615.614999771118164
316V2009-06-1715.337499618530273
317V2009-06-1815.352499961853027
318V2009-06-1915.342499732971191
319V2009-06-2215.3100004196167
320V2009-06-2315.667499542236328
321V2009-06-2415.272500038146973
322V2009-06-2515.487500190734863
323V2009-06-2615.954999923706055
324V2009-06-2915.744999885559082
325V2009-06-3015.5649995803833
326V2009-07-0115.199999809265137
327V2009-07-0215.020000457763672
328V2009-07-0615.167499542236328
329V2009-07-0714.927499771118164
330V2009-07-0814.8725004196167
331V2009-07-0915.109999656677246
332V2009-07-1014.96500015258789
333V2009-07-1315.087499618530273
334V2009-07-1415.072500228881836
335V2009-07-1515.662500381469727
336V2009-07-1616.102500915527344
337V2009-07-1716.024999618530273
338V2009-07-2016.780000686645508
339V2009-07-2116.787500381469727
340V2009-07-2216.712499618530273
341V2009-07-2316.797500610351562
342V2009-07-2416.822500228881836
343V2009-07-2717.047500610351562
344V2009-07-2816.575000762939453
345V2009-07-2916.69499969482422
346V2009-07-3016.802499771118164
347V2009-07-3116.364999771118164
348V2009-08-0317.27750015258789
349V2009-08-0417.274999618530273
350V2009-08-0517.094999313354492
351V2009-08-0617.162500381469727
352V2009-08-0717.292499542236328
353V2009-08-1017.219999313354492
354V2009-08-1117.15250015258789
355V2009-08-1217.112499237060547
356V2009-08-1317.170000076293945
357V2009-08-1416.950000762939453
358V2009-08-1716.607500076293945
359V2009-08-1816.752500534057617
360V2009-08-1916.799999237060547
361V2009-08-2016.952499389648438
362V2009-08-2117.25
363V2009-08-2416.987499237060547
364V2009-08-2517.2450008392334
365V2009-08-2617.549999237060547
366V2009-08-2717.427499771118164
367V2009-08-2817.625
368V2009-08-3117.774999618530273
369V2009-09-0117.545000076293945
370V2009-09-0217.524999618530273
371V2009-09-0317.727500915527344
372V2009-09-0417.59000015258789
373V2009-09-0817.737499237060547
374V2009-09-0917.6200008392334
375V2009-09-1018.077499389648438
376V2009-09-1118.072500228881836
377V2009-09-1418.217500686645508
378V2009-09-1518.299999237060547
379V2009-09-1618.522499084472656
380V2009-09-1718.454999923706055
381V2009-09-1818.447500228881836
382V2009-09-2118.34749984741211
383V2009-09-2218.602500915527344
384V2009-09-2318.479999542236328
385V2009-09-2418.38249969482422
386V2009-09-2517.665000915527344
387V2009-09-2817.78499984741211
388V2009-09-2917.392499923706055
389V2009-09-3017.27750015258789
390V2009-10-0117.280000686645508
391V2009-10-0216.947500228881836
392V2009-10-0517.040000915527344
393V2009-10-0617.065000534057617
394V2009-10-0717.71500015258789
395V2009-10-0817.9325008392334
396V2009-10-0918.235000610351562
397V2009-10-1218.424999237060547
398V2009-10-1318.667499542236328
399V2009-10-1418.700000762939453
400V2009-10-1518.770000457763672
401V2009-10-1618.572500228881836
402V2009-10-1918.737499237060547
403V2009-10-2018.762500762939453
404V2009-10-2118.797500610351562
405V2009-10-2218.922500610351562
406V2009-10-2318.530000686645508
407V2009-10-2618.19499969482422
408V2009-10-2718.475000381469727
409V2009-10-2819.142499923706055
410V2009-10-2919.31999969482422
411V2009-10-3018.940000534057617
412V2009-11-0219.322500228881836
413V2009-11-0319.412500381469727
414V2009-11-0419.577499389648438
415V2009-11-0519.897499084472656
416V2009-11-0619.917499542236328
417V2009-11-0920.290000915527344
418V2009-11-1020.274999618530273
419V2009-11-1120.204999923706055
420V2009-11-1219.979999542236328
421V2009-11-1320.0
422V2009-11-1619.887500762939453
423V2009-11-1720.137500762939453
424V2009-11-1820.09749984741211
425V2009-11-1920.045000076293945
426V2009-11-2020.0
427V2009-11-2320.110000610351562
428V2009-11-2420.155000686645508
429V2009-11-2520.447500228881836
430V2009-11-2720.082500457763672
431V2009-11-3020.25
432V2009-12-0120.74250030517578
433V2009-12-0220.55500030517578
434V2009-12-0320.00749969482422
435V2009-12-0420.0674991607666
436V2009-12-0719.982500076293945
437V2009-12-0819.997499465942383
438V2009-12-0920.4375
439V2009-12-1020.579999923706055
440V2009-12-1120.334999084472656
441V2009-12-1421.1924991607666
442V2009-12-1521.53499984741211
443V2009-12-1621.75749969482422
444V2009-12-1721.75749969482422
445V2009-12-1822.24250030517578
446V2009-12-2121.877500534057617
447V2009-12-2221.575000762939453
448V2009-12-2321.537500381469727
449V2009-12-2421.572500228881836
450V2009-12-2821.690000534057617
451V2009-12-2922.0049991607666
452V2009-12-3022.03499984741211
453V2009-12-3121.864999771118164
454V2010-01-0422.03499984741211
455V2010-01-0521.782499313354492
456V2010-01-0621.489999771118164
457V2010-01-0721.690000534057617
458V2010-01-0821.75
459V2010-01-1121.6875
460V2010-01-1221.584999084472656
461V2010-01-1321.78499984741211
462V2010-01-1421.860000610351562
463V2010-01-1521.53499984741211
464V2010-01-1921.962499618530273
465V2010-01-2021.854999542236328
466V2010-01-2121.112499237060547
467V2010-01-2220.6825008392334
468V2010-01-2520.50749969482422
469V2010-01-2620.287500381469727
470V2010-01-2720.977500915527344
471V2010-01-2820.662500381469727
472V2010-01-2920.50749969482422
473V2010-02-0120.915000915527344
474V2010-02-0221.002500534057617
475V2010-02-0320.8799991607666
476V2010-02-0420.762500762939453
477V2010-02-0520.639999389648438
478V2010-02-0820.762500762939453
479V2010-02-0920.8174991607666
480V2010-02-1020.90999984741211
481V2010-02-1121.28499984741211
482V2010-02-1221.19499969482422
483V2010-02-1621.469999313354492
484V2010-02-1721.604999542236328
485V2010-02-1821.739999771118164
486V2010-02-1921.702499389648438
487V2010-02-2221.727500915527344
488V2010-02-2321.530000686645508
489V2010-02-2421.407499313354492
490V2010-02-2521.3075008392334
491V2010-02-2621.31999969482422
492V2010-03-0121.704999923706055
493V2010-03-0221.612499237060547
494V2010-03-0321.700000762939453
495V2010-03-0421.760000228881836
496V2010-03-0522.127500534057617
497V2010-03-0822.657499313354492
498V2010-03-0922.537500381469727
499V2010-03-1022.8799991607666
500V2010-03-1123.184999465942383
501V2010-03-1223.3125
502V2010-03-1523.102500915527344
503V2010-03-1622.912500381469727
504V2010-03-1722.877500534057617
505V2010-03-1822.532499313354492
506V2010-03-1922.209999084472656
507V2010-03-2222.309999465942383
508V2010-03-2322.4950008392334
509V2010-03-2422.1875
510V2010-03-2522.602500915527344
511V2010-03-2622.5625
512V2010-03-2922.559999465942383
513V2010-03-3022.75
514V2010-03-3122.75749969482422
515V2010-04-0123.137500762939453
516V2010-04-0523.11750030517578
517V2010-04-0623.100000381469727
518V2010-04-0722.677499771118164
519V2010-04-0822.872499465942383
520V2010-04-0923.1299991607666
521V2010-04-1223.297500610351562
522V2010-04-1323.197500228881836
523V2010-04-1423.565000534057617
524V2010-04-1523.612499237060547
525V2010-04-1623.462499618530273
526V2010-04-1923.280000686645508
527V2010-04-2023.512500762939453
528V2010-04-2123.282499313354492
529V2010-04-2223.78499984741211
530V2010-04-2324.147499084472656
531V2010-04-2624.0
532V2010-04-2723.237499237060547
533V2010-04-2823.40250015258789
534V2010-04-2923.204999923706055
535V2010-04-3022.5575008392334
536V2010-05-0322.3174991607666
537V2010-05-0422.092500686645508
538V2010-05-0521.607500076293945
539V2010-05-0620.729999542236328
540V2010-05-0720.572500228881836
541V2010-05-1021.497499465942383
542V2010-05-1121.040000915527344
543V2010-05-1221.420000076293945
544V2010-05-1321.4325008392334
545V2010-05-1419.315000534057617
546V2010-05-1718.677499771118164
547V2010-05-1817.522499084472656
548V2010-05-1918.24250030517578
549V2010-05-2018.204999923706055
550V2010-05-2118.549999237060547
551V2010-05-2418.637500762939453
552V2010-05-2518.24250030517578
553V2010-05-2618.350000381469727
554V2010-05-2718.422500610351562
555V2010-05-2818.114999771118164
556V2010-06-0117.872499465942383
557V2010-06-0217.8125
558V2010-06-0318.209999084472656
559V2010-06-0418.032499313354492
560V2010-06-0717.97249984741211
561V2010-06-0818.337499618530273
562V2010-06-0918.450000762939453
563V2010-06-1019.362499237060547
564V2010-06-1119.020000457763672
565V2010-06-1418.44499969482422
566V2010-06-1519.232500076293945
567V2010-06-1619.292499542236328
568V2010-06-1719.559999465942383
569V2010-06-1819.260000228881836
570V2010-06-2120.225000381469727
571V2010-06-2219.690000534057617
572V2010-06-2319.440000534057617
573V2010-06-2419.1200008392334
574V2010-06-2519.165000915527344
575V2010-06-2818.80500030517578
576V2010-06-2917.862499237060547
577V2010-06-3017.6875
578V2010-07-0118.21500015258789
579V2010-07-0218.295000076293945
580V2010-07-0618.0674991607666
581V2010-07-0718.704999923706055
582V2010-07-0818.770000457763672
583V2010-07-0919.344999313354492
584V2010-07-1219.127500534057617
585V2010-07-1319.147499084472656
586V2010-07-1419.06999969482422
587V2010-07-1518.81999969482422
588V2010-07-1617.862499237060547
589V2010-07-1917.80500030517578
590V2010-07-2018.399999618530273
591V2010-07-2118.09000015258789
592V2010-07-2218.614999771118164
593V2010-07-2318.897499084472656
594V2010-07-2619.020000457763672
595V2010-07-2719.15250015258789
596V2010-07-2818.795000076293945
597V2010-07-2917.9950008392334
598V2010-07-3018.337499618530273
599V2010-08-0218.0575008392334
600V2010-08-0318.25
601V2010-08-0418.112499237060547
602V2010-08-0517.875
603V2010-08-0618.03499984741211
604V2010-08-0918.684999465942383
605V2010-08-1018.8174991607666
606V2010-08-1118.377500534057617
607V2010-08-1218.2450008392334
608V2010-08-1318.05500030517578
609V2010-08-1618.207500457763672
610V2010-08-1718.34000015258789
611V2010-08-1818.219999313354492
612V2010-08-1917.907499313354492
613V2010-08-2017.524999618530273
614V2010-08-2317.530000686645508
615V2010-08-2417.665000915527344
616V2010-08-2517.71500015258789
617V2010-08-2617.477500915527344
618V2010-08-2717.77750015258789
619V2010-08-3017.385000228881836
620V2010-08-3117.2450008392334
621V2010-09-0117.63249969482422
622V2010-09-0217.9950008392334
623V2010-09-0318.125
624V2010-09-0717.875
625V2010-09-0817.137500762939453
626V2010-09-0916.69499969482422
627V2010-09-1017.022499084472656
628V2010-09-1316.3700008392334
629V2010-09-1416.780000686645508
630V2010-09-1517.232500076293945
631V2010-09-1617.094999313354492
632V2010-09-1717.122499465942383
633V2010-09-2017.577499389648438
634V2010-09-2117.485000610351562
635V2010-09-2217.655000686645508
636V2010-09-2317.7450008392334
637V2010-09-2418.092500686645508
638V2010-09-2718.25
639V2010-09-2818.3174991607666
640V2010-09-2918.602500915527344
641V2010-09-3018.565000534057617
642V2010-10-0118.329999923706055
643V2010-10-0418.309999465942383
644V2010-10-0518.747499465942383
645V2010-10-0618.5575008392334
646V2010-10-0718.40250015258789
647V2010-10-0818.5
648V2010-10-1118.572500228881836
649V2010-10-1218.5625
650V2010-10-1319.235000610351562
651V2010-10-1419.292499542236328
652V2010-10-1519.399999618530273
653V2010-10-1819.59000015258789
654V2010-10-1919.387500762939453
655V2010-10-2019.8799991607666
656V2010-10-2119.799999237060547
657V2010-10-2219.822500228881836
658V2010-10-2520.157499313354492
659V2010-10-2620.00749969482422
660V2010-10-2719.979999542236328
661V2010-10-2819.112499237060547
662V2010-10-2919.540000915527344
663V2010-11-0119.329999923706055
664V2010-11-0219.604999542236328
665V2010-11-0319.75
666V2010-11-0419.997499465942383
667V2010-11-0519.950000762939453
668V2010-11-0819.677499771118164
669V2010-11-0919.579999923706055
670V2010-11-1019.822500228881836
671V2010-11-1119.80500030517578
672V2010-11-1219.235000610351562
673V2010-11-1519.09000015258789
674V2010-11-1618.747499465942383
675V2010-11-1718.9325008392334
676V2010-11-1819.235000610351562
677V2010-11-1919.262500762939453
678V2010-11-2218.864999771118164
679V2010-11-2318.662500381469727
680V2010-11-2418.954999923706055
681V2010-11-2618.8700008392334
682V2010-11-2918.547500610351562
683V2010-11-3018.462499618530273
684V2010-12-0118.80500030517578
685V2010-12-0219.25
686V2010-12-0319.337499618530273
687V2010-12-0619.577499389648438
688V2010-12-0719.219999313354492
689V2010-12-0819.485000610351562
690V2010-12-0919.780000686645508
691V2010-12-1020.049999237060547
692V2010-12-1320.22249984741211
693V2010-12-1420.15999984741211
694V2010-12-1519.235000610351562
695V2010-12-1616.797500610351562
696V2010-12-1716.725000381469727
697V2010-12-2016.997499465942383
698V2010-12-2117.012500762939453
699V2010-12-2217.137500762939453
700V2010-12-2317.1825008392334
701V2010-12-2717.702499389648438
702V2010-12-2817.6825008392334
703V2010-12-2917.649999618530273
704V2010-12-3017.572500228881836
705V2010-12-3117.594999313354492
706V2011-01-0317.6299991607666
707V2011-01-0417.649999618530273
708V2011-01-0518.022499084472656
709V2011-01-0618.292499542236328
710V2011-01-0718.239999771118164
711V2011-01-1017.952499389648438
712V2011-01-1117.969999313354492
713V2011-01-1218.15250015258789
714V2011-01-1317.78499984741211
715V2011-01-1417.780000686645508
716V2011-01-1817.802499771118164
717V2011-01-1917.280000686645508
718V2011-01-2017.672500610351562
719V2011-01-2117.537500381469727
720V2011-01-2417.947500228881836
721V2011-01-2517.895000457763672
722V2011-01-2617.75
723V2011-01-2717.649999618530273
724V2011-01-2817.364999771118164
725V2011-01-3117.462499618530273
726V2011-02-0117.674999237060547
727V2011-02-0218.022499084472656
728V2011-02-0317.907499313354492
729V2011-02-0418.225000381469727
730V2011-02-0718.482500076293945
731V2011-02-0818.642499923706055
732V2011-02-0918.31999969482422
733V2011-02-1018.684999465942383
734V2011-02-1118.732500076293945
735V2011-02-1418.934999465942383
736V2011-02-1518.90250015258789
737V2011-02-1618.989999771118164
738V2011-02-1719.03499984741211
739V2011-02-1818.957500457763672
740V2011-02-2218.434999465942383
741V2011-02-2318.219999313354492
742V2011-02-2418.477500915527344
743V2011-02-2518.670000076293945
744V2011-02-2818.262500762939453
745V2011-03-0118.174999237060547
746V2011-03-0218.49250030517578
747V2011-03-0318.957500457763672
748V2011-03-0418.672500610351562
749V2011-03-0718.537500381469727
750V2011-03-0818.542499542236328
751V2011-03-0918.427499771118164
752V2011-03-1017.850000381469727
753V2011-03-1118.127500534057617
754V2011-03-1417.96500015258789
755V2011-03-1517.799999237060547
756V2011-03-1617.739999771118164
757V2011-03-1717.857500076293945
758V2011-03-1817.854999542236328
759V2011-03-2117.989999771118164
760V2011-03-2217.899999618530273
761V2011-03-2317.997499465942383
762V2011-03-2418.165000915527344
763V2011-03-2518.022499084472656
764V2011-03-2818.1875
765V2011-03-2918.049999237060547
766V2011-03-3018.5575008392334
767V2011-03-3118.405000686645508
768V2011-04-0118.55500030517578
769V2011-04-0418.809999465942383
770V2011-04-0518.905000686645508
771V2011-04-0619.0
772V2011-04-0719.102500915527344
773V2011-04-0819.18000030517578
774V2011-04-1119.427499771118164
775V2011-04-1219.25749969482422
776V2011-04-1319.375
777V2011-04-1419.077499389648438
778V2011-04-1519.11750030517578
779V2011-04-1818.920000076293945
780V2011-04-1918.979999542236328
781V2011-04-2019.342500686645508
782V2011-04-2119.4424991607666
783V2011-04-2519.440000534057617
784V2011-04-2619.6924991607666
785V2011-04-2719.72249984741211
786V2011-04-2819.415000915527344
787V2011-04-2919.530000686645508
788V2011-05-0219.78499984741211
789V2011-05-0320.0
790V2011-05-0419.9424991607666
791V2011-05-0519.674999237060547
792V2011-05-0619.852500915527344
793V2011-05-0919.96500015258789
794V2011-05-1020.087499618530273
795V2011-05-1119.834999084472656
796V2011-05-1219.982500076293945
797V2011-05-1319.977500915527344
798V2011-05-1619.985000610351562
799V2011-05-1720.149999618530273
800V2011-05-1820.002500534057617
801V2011-05-1919.90999984741211
802V2011-05-2019.5575008392334
803V2011-05-2319.229999542236328
804V2011-05-2419.399999618530273
805V2011-05-2519.6875
806V2011-05-2619.822500228881836
807V2011-05-2719.950000762939453
808V2011-05-3120.264999389648438
809V2011-06-0119.795000076293945
810V2011-06-0220.174999237060547
811V2011-06-0319.782499313354492
812V2011-06-0619.549999237060547
813V2011-06-0719.954999923706055
814V2011-06-0819.177499771118164
815V2011-06-0919.107500076293945
816V2011-06-1018.672500610351562
817V2011-06-1318.71500015258789
818V2011-06-1418.982500076293945
819V2011-06-1518.709999084472656
820V2011-06-1618.719999313354492
821V2011-06-1718.607500076293945
822V2011-06-2018.512500762939453
823V2011-06-2118.747499465942383
824V2011-06-2218.665000915527344
825V2011-06-2318.827499389648438
826V2011-06-2418.342500686645508
827V2011-06-2718.47249984741211
828V2011-06-2818.81999969482422
829V2011-06-2921.642499923706055
830V2011-06-3021.065000534057617
831V2011-07-0121.99250030517578
832V2011-07-0522.079999923706055
833V2011-07-0622.049999237060547
834V2011-07-0722.537500381469727
835V2011-07-0822.4325008392334
836V2011-07-1121.975000381469727
837V2011-07-1221.924999237060547
838V2011-07-1322.184999465942383
839V2011-07-1421.985000610351562
840V2011-07-1522.1875
841V2011-07-1822.017499923706055
842V2011-07-1922.302499771118164
843V2011-07-2022.15999984741211
844V2011-07-2122.012500762939453
845V2011-07-2222.3799991607666
846V2011-07-2522.270000457763672
847V2011-07-2622.299999237060547
848V2011-07-2721.9375
849V2011-07-2821.729999542236328
850V2011-07-2921.385000228881836
851V2011-08-0121.420000076293945
852V2011-08-0220.889999389648438
853V2011-08-0321.8700008392334
854V2011-08-0421.247499465942383
855V2011-08-0520.852500915527344
856V2011-08-0819.809999465942383
857V2011-08-0920.690000534057617
858V2011-08-1019.81999969482422
859V2011-08-1121.1299991607666
860V2011-08-1220.957500457763672
861V2011-08-1521.467500686645508
862V2011-08-1621.457500457763672
863V2011-08-1720.997499465942383
864V2011-08-1820.072500228881836
865V2011-08-1919.899999618530273
866V2011-08-2219.947500228881836
867V2011-08-2320.9424991607666
868V2011-08-2421.594999313354492
869V2011-08-2521.02750015258789
870V2011-08-2621.462499618530273
871V2011-08-2921.645000457763672
872V2011-08-3021.982500076293945
873V2011-08-3121.969999313354492
874V2011-09-0121.9325008392334
875V2011-09-0221.387500762939453
876V2011-09-0621.46500015258789
877V2011-09-0722.1200008392334
878V2011-09-0821.864999771118164
879V2011-09-0921.587499618530273
880V2011-09-1221.862499237060547
881V2011-09-1321.9424991607666
882V2011-09-1422.395000457763672
883V2011-09-1522.625
884V2011-09-1622.712499618530273
885V2011-09-1922.50749969482422
886V2011-09-2023.209999084472656
887V2011-09-2122.854999542236328
888V2011-09-2222.075000762939453
889V2011-09-2322.520000457763672
890V2011-09-2622.56999969482422
891V2011-09-2722.3700008392334
892V2011-09-2821.907499313354492
893V2011-09-2921.922500610351562
894V2011-09-3021.43000030517578
895V2011-10-0321.065000534057617
896V2011-10-0421.19499969482422
897V2011-10-0521.247499465942383
898V2011-10-0621.782499313354492
899V2011-10-0721.5625
900V2011-10-1022.3125
901V2011-10-1122.627500534057617
902V2011-10-1222.792499542236328
903V2011-10-1323.149999618530273
904V2011-10-1423.479999542236328
905V2011-10-1722.797500610351562
906V2011-10-1823.477500915527344
907V2011-10-1922.520000457763672
908V2011-10-2022.837499618530273
909V2011-10-2123.357500076293945
910V2011-10-2423.552499771118164
911V2011-10-2522.670000076293945
912V2011-10-2623.0049991607666
913V2011-10-2723.600000381469727
914V2011-10-2823.774999618530273
915V2011-10-3123.315000534057617
916V2011-11-0122.50749969482422
917V2011-11-0222.875
918V2011-11-0323.295000076293945
919V2011-11-0423.15999984741211
920V2011-11-0723.239999771118164
921V2011-11-0823.635000228881836
922V2011-11-0923.282499313354492
923V2011-11-1023.260000228881836
924V2011-11-1123.790000915527344
925V2011-11-1423.454999923706055
926V2011-11-1523.907499313354492
927V2011-11-1623.350000381469727
928V2011-11-1722.850000381469727
929V2011-11-1822.702499389648438
930V2011-11-2122.802499771118164
931V2011-11-2222.709999084472656
932V2011-11-2322.322500228881836
933V2011-11-2522.2549991607666
934V2011-11-2823.36750030517578
935V2011-11-2923.225000381469727
936V2011-11-3024.24250030517578
937V2011-12-0124.440000534057617
938V2011-12-0224.299999237060547
939V2011-12-0524.014999389648438
940V2011-12-0623.842500686645508
941V2011-12-0724.267499923706055
942V2011-12-0823.950000762939453
943V2011-12-0924.297500610351562
944V2011-12-1224.229999542236328
945V2011-12-1323.977500915527344
946V2011-12-1424.09000015258789
947V2011-12-1523.954999923706055
948V2011-12-1624.360000610351562
949V2011-12-1924.645000457763672
950V2011-12-2025.337499618530273
951V2011-12-2125.18000030517578
952V2011-12-2225.135000228881836
953V2011-12-2325.6200008392334
954V2011-12-2725.477500915527344
955V2011-12-2825.18000030517578
956V2011-12-2925.787500381469727
957V2011-12-3025.38249969482422
958V2012-01-0325.747499465942383
959V2012-01-0425.287500381469727
960V2012-01-0525.477500915527344
961V2012-01-0625.177499771118164
962V2012-01-0924.975000381469727
963V2012-01-1024.950000762939453
964V2012-01-1124.77750015258789
965V2012-01-1225.334999084472656
966V2012-01-1325.184999465942383
967V2012-01-1725.63249969482422
968V2012-01-1825.94499969482422
969V2012-01-1925.592500686645508
970V2012-01-2025.145000457763672
971V2012-01-2324.899999618530273
972V2012-01-2425.252500534057617
973V2012-01-2525.139999389648438
974V2012-01-2625.21500015258789
975V2012-01-2725.262500762939453
976V2012-01-3024.969999313354492
977V2012-01-3125.15999984741211
978V2012-02-0125.627500534057617
979V2012-02-0226.514999389648438
980V2012-02-0326.75749969482422
981V2012-02-0626.84000015258789
982V2012-02-0726.7450008392334
983V2012-02-0827.087499618530273
984V2012-02-0928.104999542236328
985V2012-02-1028.475000381469727
986V2012-02-1328.177499771118164
987V2012-02-1428.809999465942383
988V2012-02-1528.774999618530273
989V2012-02-1628.450000762939453
990V2012-02-1728.752500534057617
991V2012-02-2128.549999237060547
992V2012-02-2229.09000015258789
993V2012-02-2329.1200008392334
994V2012-02-2429.385000228881836
995V2012-02-2729.21500015258789
996V2012-02-2829.737499237060547
997V2012-02-2929.092500686645508
998V2012-03-0129.295000076293945
999V2012-03-0229.040000915527344
1000V2012-03-0529.059999465942383
1001V2012-03-0628.709999084472656
1002V2012-03-0728.90999984741211
1003V2012-03-0829.49250030517578
1004V2012-03-0929.292499542236328
1005V2012-03-1229.13249969482422
1006V2012-03-1329.3174991607666
1007V2012-03-1429.1875
1008V2012-03-1529.25
1009V2012-03-1629.170000076293945
1010V2012-03-1929.709999084472656
1011V2012-03-2029.1299991607666
1012V2012-03-2129.1875
1013V2012-03-2229.31999969482422
1014V2012-03-2329.69499969482422
1015V2012-03-2630.014999389648438
1016V2012-03-2729.952499389648438
1017V2012-03-2829.837499618530273
1018V2012-03-2929.75
1019V2012-03-3029.5
1020V2012-04-0229.7450008392334
1021V2012-04-0330.09000015258789
1022V2012-04-0429.7450008392334
1023V2012-04-0530.252500534057617
1024V2012-04-0929.875
1025V2012-04-1029.184999465942383
1026V2012-04-1129.344999313354492
1027V2012-04-1230.2549991607666
1028V2012-04-1330.790000915527344
1029V2012-04-1630.207500457763672
1030V2012-04-1730.520000457763672
1031V2012-04-1830.44499969482422
1032V2012-04-1930.297500610351562
1033V2012-04-2030.252500534057617
1034V2012-04-2329.524999618530273
1035V2012-04-2429.732500076293945
1036V2012-04-2530.447500228881836
1037V2012-04-2630.797500610351562
1038V2012-04-2730.8799991607666
1039V2012-04-3030.7450008392334
1040V2012-05-0130.772499084472656
1041V2012-05-0230.547500610351562
1042V2012-05-0329.102500915527344
1043V2012-05-0429.447500228881836
1044V2012-05-0729.627500534057617
1045V2012-05-0829.53499984741211
1046V2012-05-0929.354999542236328
1047V2012-05-1029.542499542236328
1048V2012-05-1129.479999542236328
1049V2012-05-1429.18000030517578
1050V2012-05-1529.15250015258789
1051V2012-05-1629.38249969482422
1052V2012-05-1728.752500534057617
1053V2012-05-1828.15999984741211
1054V2012-05-2129.05500030517578
1055V2012-05-2229.59749984741211
1056V2012-05-2329.792499542236328
1057V2012-05-2429.9424991607666
1058V2012-05-2529.842500686645508
1059V2012-05-2930.06999969482422
1060V2012-05-3029.372499465942383
1061V2012-05-3128.799999237060547
1062V2012-06-0128.0625
1063V2012-06-0428.540000915527344
1064V2012-06-0528.452499389648438
1065V2012-06-0629.084999084472656
1066V2012-06-0729.202499389648438
1067V2012-06-0829.145000457763672
1068V2012-06-1129.087499618530273
1069V2012-06-1229.290000915527344
1070V2012-06-1328.725000381469727
1071V2012-06-1429.122499465942383
1072V2012-06-1529.600000381469727
1073V2012-06-1830.024999618530273
1074V2012-06-1930.337499618530273
1075V2012-06-2030.647499084472656
1076V2012-06-2129.8700008392334
1077V2012-06-2231.237499237060547
1078V2012-06-2530.3174991607666
1079V2012-06-2630.790000915527344
1080V2012-06-2730.860000610351562
1081V2012-06-2830.3799991607666
1082V2012-06-2930.907499313354492
1083V2012-07-0231.655000686645508
1084V2012-07-0331.584999084472656
1085V2012-07-0531.752500534057617
1086V2012-07-0631.31999969482422
1087V2012-07-0930.912500381469727
1088V2012-07-1030.56999969482422
1089V2012-07-1130.184999465942383
1090V2012-07-1230.65999984741211
1091V2012-07-1331.022499084472656
1092V2012-07-1631.787500381469727
1093V2012-07-1732.057498931884766
1094V2012-07-1831.954999923706055
1095V2012-07-1931.34749984741211
1096V2012-07-2031.4375
1097V2012-07-2331.11750030517578
1098V2012-07-2430.662500381469727
1099V2012-07-2530.549999237060547
1100V2012-07-2631.6924991607666
1101V2012-07-2732.28499984741211
1102V2012-07-3032.709999084472656
1103V2012-07-3132.26750183105469
1104V2012-08-0131.864999771118164
1105V2012-08-0232.317501068115234
1106V2012-08-0332.744998931884766
1107V2012-08-0632.75749969482422
1108V2012-08-0732.599998474121094
1109V2012-08-0832.787498474121094
1110V2012-08-0932.127498626708984
1111V2012-08-1032.272499084472656
1112V2012-08-1332.08000183105469
1113V2012-08-1432.47249984741211
1114V2012-08-1532.26499938964844
1115V2012-08-1632.41999816894531
1116V2012-08-1732.17250061035156
1117V2012-08-2032.040000915527344
1118V2012-08-2131.8799991607666
1119V2012-08-2232.025001525878906
1120V2012-08-2331.787500381469727
1121V2012-08-2431.665000915527344
1122V2012-08-2731.915000915527344
1123V2012-08-2831.850000381469727
1124V2012-08-2932.005001068115234
1125V2012-08-3031.674999237060547
1126V2012-08-3132.0625
1127V2012-09-0432.130001068115234
1128V2012-09-0531.90250015258789
1129V2012-09-0632.375
1130V2012-09-0732.4275016784668
1131V2012-09-1032.16999816894531
1132V2012-09-1132.872501373291016
1133V2012-09-1233.3650016784668
1134V2012-09-1333.744998931884766
1135V2012-09-1433.5625
1136V2012-09-1733.467498779296875
1137V2012-09-1833.415000915527344
1138V2012-09-1933.6974983215332
1139V2012-09-2033.65250015258789
1140V2012-09-2133.75
1141V2012-09-2433.435001373291016
1142V2012-09-2533.63999938964844
1143V2012-09-2633.130001068115234
1144V2012-09-2733.477500915527344
1145V2012-09-2833.56999969482422
1146V2012-10-0134.182498931884766
1147V2012-10-0234.0
1148V2012-10-0334.630001068115234
1149V2012-10-0434.91749954223633
1150V2012-10-0535.064998626708984
1151V2012-10-0834.6775016784668
1152V2012-10-0934.185001373291016
1153V2012-10-1034.35499954223633
1154V2012-10-1134.76250076293945
1155V2012-10-1234.779998779296875
1156V2012-10-1534.97249984741211
1157V2012-10-1635.290000915527344
1158V2012-10-1735.63999938964844
1159V2012-10-1835.470001220703125
1160V2012-10-1934.99250030517578
1161V2012-10-2234.75
1162V2012-10-2334.15999984741211
1163V2012-10-2434.122501373291016
1164V2012-10-2534.38750076293945
1165V2012-10-2634.57749938964844
1166V2012-10-3134.689998626708984
1167V2012-11-0135.970001220703125
1168V2012-11-0235.849998474121094
1169V2012-11-0535.375
1170V2012-11-0635.96500015258789
1171V2012-11-0735.63999938964844
1172V2012-11-0835.51499938964844
1173V2012-11-0935.73249816894531
1174V2012-11-1235.810001373291016
1175V2012-11-1335.61249923706055
1176V2012-11-1434.98749923706055
1177V2012-11-1535.0
1178V2012-11-1635.6775016784668
1179V2012-11-1936.412498474121094
1180V2012-11-2036.584999084472656
1181V2012-11-2136.665000915527344
1182V2012-11-2337.029998779296875
1183V2012-11-2636.8125
1184V2012-11-2736.69499969482422
1185V2012-11-2836.8224983215332
1186V2012-11-2937.04499816894531
1187V2012-11-3037.4275016784668
1188V2012-12-0337.15999984741211
1189V2012-12-0436.897499084472656
1190V2012-12-0537.01499938964844
1191V2012-12-0637.11750030517578
1192V2012-12-0737.13750076293945
1193V2012-12-1037.165000915527344
1194V2012-12-1137.224998474121094
1195V2012-12-1236.970001220703125
1196V2012-12-1336.79999923706055
1197V2012-12-1436.70500183105469
1198V2012-12-1737.282501220703125
1199V2012-12-1837.68000030517578
1200V2012-12-1937.290000915527344
1201V2012-12-2038.1150016784668
1202V2012-12-2137.692501068115234
1203V2012-12-2437.79499816894531
1204V2012-12-2637.439998626708984
1205V2012-12-2737.349998474121094
1206V2012-12-2837.162498474121094
1207V2012-12-3137.89500045776367
1208V2013-01-0238.845001220703125
1209V2013-01-0338.875
1210V2013-01-0439.192501068115234
1211V2013-01-0739.47249984741211
1212V2013-01-0839.84000015258789
1213V2013-01-0940.4474983215332
1214V2013-01-1040.127498626708984
1215V2013-01-1140.290000915527344
1216V2013-01-1440.162498474121094
1217V2013-01-1540.11249923706055
1218V2013-01-1640.04999923706055
1219V2013-01-1739.970001220703125
1220V2013-01-1839.567501068115234
1221V2013-01-2239.76250076293945
1222V2013-01-2339.76250076293945
1223V2013-01-2439.88999938964844
1224V2013-01-2539.959999084472656
1225V2013-01-2839.087501525878906
1226V2013-01-2939.165000915527344
1227V2013-01-3038.752498626708984
1228V2013-01-3139.477500915527344
1229V2013-02-0139.63999938964844
1230V2013-02-0439.162498474121094
1231V2013-02-0539.88249969482422
1232V2013-02-0640.20500183105469
1233V2013-02-0739.26499938964844
1234V2013-02-0839.45000076293945
1235V2013-02-1139.08250045776367
1236V2013-02-1239.20000076293945
1237V2013-02-1338.692501068115234
1238V2013-02-1438.994998931884766
1239V2013-02-1539.497501373291016
1240V2013-02-1939.40250015258789
1241V2013-02-2038.85499954223633
1242V2013-02-2139.36000061035156
1243V2013-02-2239.85749816894531
1244V2013-02-2538.97249984741211
1245V2013-02-2639.45750045776367
1246V2013-02-2739.967498779296875
1247V2013-02-2839.65999984741211
1248V2013-03-0139.52000045776367
1249V2013-03-0439.875
1250V2013-03-0540.0724983215332
1251V2013-03-0640.26499938964844
1252V2013-03-0740.127498626708984
1253V2013-03-0840.16749954223633
1254V2013-03-1140.29499816894531
1255V2013-03-1239.95000076293945
1256V2013-03-1339.842498779296875
1257V2013-03-1440.165000915527344
1258V2013-03-1539.63750076293945
1259V2013-03-1839.51750183105469
1260V2013-03-1939.0
1261V2013-03-2039.83250045776367
1262V2013-03-2139.45000076293945
1263V2013-03-2240.022499084472656
1264V2013-03-2541.0
1265V2013-03-2641.8650016784668
1266V2013-03-2742.165000915527344
1267V2013-03-2842.459999084472656
1268V2013-04-0141.837501525878906
1269V2013-04-0241.98749923706055
1270V2013-04-0341.1875
1271V2013-04-0441.619998931884766
1272V2013-04-0541.290000915527344
1273V2013-04-0841.5724983215332
1274V2013-04-0941.1875
1275V2013-04-1041.747501373291016
1276V2013-04-1141.904998779296875
1277V2013-04-1241.4375
1278V2013-04-1540.3224983215332
1279V2013-04-1641.1775016784668
1280V2013-04-1740.557498931884766
1281V2013-04-1840.352500915527344
1282V2013-04-1940.9900016784668
1283V2013-04-2240.88249969482422
1284V2013-04-2341.415000915527344
1285V2013-04-2441.76499938964844
1286V2013-04-2542.189998626708984
1287V2013-04-2641.807498931884766
1288V2013-04-2941.974998474121094
1289V2013-04-3042.1150016784668
1290V2013-05-0141.505001068115234
1291V2013-05-0243.849998474121094
1292V2013-05-0344.8849983215332
1293V2013-05-0644.72249984741211
1294V2013-05-0744.9474983215332
1295V2013-05-0844.814998626708984
1296V2013-05-0944.64500045776367
1297V2013-05-1044.6875
1298V2013-05-1344.73249816894531
1299V2013-05-1445.08000183105469
1300V2013-05-1545.439998626708984
1301V2013-05-1644.95000076293945
1302V2013-05-1746.14250183105469
1303V2013-05-2045.40250015258789
1304V2013-05-2145.38750076293945
1305V2013-05-2245.03499984741211
1306V2013-05-2344.525001525878906
1307V2013-05-2445.11249923706055
1308V2013-05-2845.00749969482422
1309V2013-05-2944.53499984741211
1310V2013-05-3045.25749969482422
1311V2013-05-3144.53499984741211
1312V2013-06-0345.04750061035156
1313V2013-06-0445.04999923706055
1314V2013-06-0544.30500030517578
1315V2013-06-0644.837501525878906
1316V2013-06-0744.98500061035156
1317V2013-06-1045.58250045776367
1318V2013-06-1144.915000915527344
1319V2013-06-1244.787498474121094
1320V2013-06-1345.5625
1321V2013-06-1445.23249816894531
1322V2013-06-1745.587501525878906
1323V2013-06-1846.002498626708984
1324V2013-06-1945.657501220703125
1325V2013-06-2044.6150016784668
1326V2013-06-2144.875
1327V2013-06-2444.567501068115234
1328V2013-06-2545.11750030517578
1329V2013-06-2645.662498474121094
1330V2013-06-2746.064998626708984
1331V2013-06-2845.6875
1332V2013-07-0146.30500030517578
1333V2013-07-0246.310001373291016
1334V2013-07-0346.7599983215332
1335V2013-07-0547.6974983215332
1336V2013-07-0847.025001525878906
1337V2013-07-0946.79999923706055
1338V2013-07-1046.67499923706055
1339V2013-07-1147.4900016784668
1340V2013-07-1247.68000030517578
1341V2013-07-1547.5625
1342V2013-07-1647.345001220703125
1343V2013-07-1747.40999984741211
1344V2013-07-1847.752498626708984
1345V2013-07-1947.47999954223633
1346V2013-07-2247.80500030517578
1347V2013-07-2347.14500045776367
1348V2013-07-2446.6875
1349V2013-07-2548.65250015258789
1350V2013-07-2648.29999923706055
1351V2013-07-2947.99250030517578
1352V2013-07-3047.86000061035156
1353V2013-07-3144.252498626708984
1354V2013-08-0144.79249954223633
1355V2013-08-0246.0
1356V2013-08-0546.1349983215332
1357V2013-08-0645.72249984741211
1358V2013-08-0745.34749984741211
1359V2013-08-0845.19499969482422
1360V2013-08-0944.95249938964844
1361V2013-08-1244.939998626708984
1362V2013-08-1344.807498931884766
1363V2013-08-1444.587501525878906
1364V2013-08-1543.48249816894531
1365V2013-08-1643.282501220703125
1366V2013-08-1943.744998931884766
1367V2013-08-2043.30500030517578
1368V2013-08-2144.59749984741211
1369V2013-08-2244.72999954223633
1370V2013-08-2344.775001525878906
1371V2013-08-2643.75
1372V2013-08-2743.54249954223633
1373V2013-08-2843.8025016784668
1374V2013-08-2943.842498779296875
1375V2013-08-3043.60499954223633
1376V2013-09-0344.255001068115234
1377V2013-09-0444.04750061035156
1378V2013-09-0544.0525016784668
1379V2013-09-0644.16749954223633
1380V2013-09-0944.63750076293945
1381V2013-09-1046.147499084472656
1382V2013-09-1146.57749938964844
1383V2013-09-1246.26499938964844
1384V2013-09-1347.25
1385V2013-09-1647.345001220703125
1386V2013-09-1747.900001525878906
1387V2013-09-1848.412498474121094
1388V2013-09-1948.6775016784668
1389V2013-09-2049.70750045776367
1390V2013-09-2349.060001373291016
1391V2013-09-2448.334999084472656
1392V2013-09-2547.88999938964844
1393V2013-09-2648.38999938964844
1394V2013-09-2748.26250076293945
1395V2013-09-3047.775001525878906
1396V2013-10-0148.30500030517578
1397V2013-10-0247.95500183105469
1398V2013-10-0347.162498474121094
1399V2013-10-0447.619998931884766
1400V2013-10-0746.58250045776367
1401V2013-10-0845.63249969482422
1402V2013-10-0945.962501525878906
1403V2013-10-1047.25749969482422
1404V2013-10-1148.04999923706055
1405V2013-10-1448.36000061035156
1406V2013-10-1547.842498779296875
1407V2013-10-1648.907501220703125
1408V2013-10-1749.56999969482422
1409V2013-10-1850.11249923706055
1410V2013-10-2150.0099983215332
1411V2013-10-2249.994998931884766
1412V2013-10-2349.72249984741211
1413V2013-10-2450.727500915527344
1414V2013-10-2550.76499938964844
1415V2013-10-2850.77000045776367
1416V2013-10-2951.060001373291016
1417V2013-10-3050.95500183105469
1418V2013-10-3149.16749954223633
1419V2013-11-0149.790000915527344
1420V2013-11-0449.10499954223633
1421V2013-11-0549.342498779296875
1422V2013-11-0649.755001068115234
1423V2013-11-0749.025001525878906
1424V2013-11-0849.5724983215332
1425V2013-11-1149.817501068115234
1426V2013-11-1249.567501068115234
1427V2013-11-1349.94499969482422
1428V2013-11-1450.037498474121094
1429V2013-11-1550.5
1430V2013-11-1849.974998474121094
1431V2013-11-1949.34749984741211
1432V2013-11-2049.529998779296875
1433V2013-11-2150.40250015258789
1434V2013-11-2250.529998779296875
1435V2013-11-2550.48249816894531
1436V2013-11-2650.880001068115234
1437V2013-11-2750.997501373291016
1438V2013-11-2950.8650016784668
1439V2013-12-0251.282501220703125
1440V2013-12-0350.4375
1441V2013-12-0450.685001373291016
1442V2013-12-0550.4275016784668
1443V2013-12-0650.467498779296875
1444V2013-12-0950.397499084472656
1445V2013-12-1049.85749816894531
1446V2013-12-1151.415000915527344
1447V2013-12-1250.86000061035156
1448V2013-12-1351.84000015258789
1449V2013-12-1651.9375
1450V2013-12-1753.3125
1451V2013-12-1853.837501525878906
1452V2013-12-1954.02000045776367
1453V2013-12-2053.99250030517578
1454V2013-12-2354.50749969482422
1455V2013-12-2454.682498931884766
1456V2013-12-2655.04999923706055
1457V2013-12-2754.91749954223633
1458V2013-12-3055.227500915527344
1459V2013-12-3155.66999816894531
1460V2014-01-0255.252498626708984
1461V2014-01-0355.290000915527344
1462V2014-01-0654.95750045776367
1463V2014-01-0755.377498626708984
1464V2014-01-0855.55500030517578
1465V2014-01-0955.477500915527344
1466V2014-01-1055.282501220703125
1467V2014-01-1354.724998474121094
1468V2014-01-1455.662498474121094
1469V2014-01-1555.939998626708984
1470V2014-01-1655.442501068115234
1471V2014-01-1758.04499816894531
1472V2014-01-2157.98249816894531
1473V2014-01-2258.247501373291016
1474V2014-01-2357.0625
1475V2014-01-2455.3125
1476V2014-01-2754.05500030517578
1477V2014-01-2855.2400016784668
1478V2014-01-2954.279998779296875
1479V2014-01-3055.220001220703125
1480V2014-01-3153.85749816894531
1481V2014-02-0353.36750030517578
1482V2014-02-0453.6349983215332
1483V2014-02-0553.90250015258789
1484V2014-02-0654.752498626708984
1485V2014-02-0755.44499969482422
1486V2014-02-1055.13750076293945
1487V2014-02-1155.58250045776367
1488V2014-02-1256.04249954223633
1489V2014-02-1356.01250076293945
1490V2014-02-1456.5
1491V2014-02-1856.51499938964844
1492V2014-02-1955.970001220703125
1493V2014-02-2055.8650016784668
1494V2014-02-2155.84000015258789
1495V2014-02-2456.54750061035156
1496V2014-02-2556.77750015258789
1497V2014-02-2656.52750015258789
1498V2014-02-2756.56999969482422
1499V2014-02-2856.48500061035156
1500V2014-03-0355.36000061035156
1501V2014-03-0456.375
1502V2014-03-0555.70249938964844
1503V2014-03-0655.96500015258789
1504V2014-03-0756.38999938964844
1505V2014-03-1056.375
1506V2014-03-1156.79499816894531
1507V2014-03-1256.525001525878906
1508V2014-03-1355.19499969482422
1509V2014-03-1455.192501068115234
1510V2014-03-1755.94499969482422
1511V2014-03-1856.602500915527344
1512V2014-03-1955.95500183105469
1513V2014-03-2055.45500183105469
1514V2014-03-2155.842498779296875
1515V2014-03-2455.1875
1516V2014-03-2554.599998474121094
1517V2014-03-2653.91999816894531
1518V2014-03-2753.942501068115234
1519V2014-03-2853.022499084472656
1520V2014-03-3153.96500015258789
1521V2014-04-0153.67499923706055
1522V2014-04-0253.665000915527344
1523V2014-04-0353.752498626708984
1524V2014-04-0451.92499923706055
1525V2014-04-0750.852500915527344
1526V2014-04-0850.647499084472656
1527V2014-04-0951.8849983215332
1528V2014-04-1050.38750076293945
1529V2014-04-1149.157501220703125
1530V2014-04-1450.252498626708984
1531V2014-04-1551.01250076293945
1532V2014-04-1652.34000015258789
1533V2014-04-1751.98749923706055
1534V2014-04-2152.282501220703125
1535V2014-04-2252.49250030517578
1536V2014-04-2352.20500183105469
1537V2014-04-2452.349998474121094
1538V2014-04-2549.73249816894531
1539V2014-04-2850.35499954223633
1540V2014-04-2950.66749954223633
1541V2014-04-3050.65250015258789
1542V2014-05-0151.522499084472656
1543V2014-05-0251.10499954223633
1544V2014-05-0551.782501220703125
1545V2014-05-0651.34000015258789
1546V2014-05-0752.17499923706055
1547V2014-05-0852.724998474121094
1548V2014-05-0952.70249938964844
1549V2014-05-1252.92499923706055
1550V2014-05-1353.01499938964844
1551V2014-05-1452.46500015258789
1552V2014-05-1551.86249923706055
1553V2014-05-1652.45249938964844
1554V2014-05-1952.59000015258789
1555V2014-05-2051.97999954223633
1556V2014-05-2152.525001525878906
1557V2014-05-2252.342498779296875
1558V2014-05-2353.01750183105469
1559V2014-05-2753.625
1560V2014-05-2853.45000076293945
1561V2014-05-2953.66749954223633
1562V2014-05-3053.70750045776367
1563V2014-06-0253.380001068115234
1564V2014-06-0352.83000183105469
1565V2014-06-0452.85749816894531
1566V2014-06-0553.05500030517578
1567V2014-06-0653.25
1568V2014-06-0953.14500045776367
1569V2014-06-1053.5625
1570V2014-06-1153.16999816894531
1571V2014-06-1252.942501068115234
1572V2014-06-1352.8224983215332
1573V2014-06-1652.560001373291016
1574V2014-06-1752.70249938964844
1575V2014-06-1852.8125
1576V2014-06-1952.58000183105469
1577V2014-06-2052.372501373291016
1578V2014-06-2352.36750030517578
1579V2014-06-2451.9474983215332
1580V2014-06-2552.26499938964844
1581V2014-06-2652.2400016784668
1582V2014-06-2752.31999969482422
1583V2014-06-3052.6775016784668
1584V2014-07-0153.5625
1585V2014-07-0253.709999084472656
1586V2014-07-0354.127498626708984
1587V2014-07-0754.185001373291016
1588V2014-07-0853.814998626708984
1589V2014-07-0954.040000915527344
1590V2014-07-1053.8849983215332
1591V2014-07-1154.25
1592V2014-07-1455.25749969482422
1593V2014-07-1555.44499969482422
1594V2014-07-1655.66749954223633
1595V2014-07-1754.470001220703125
1596V2014-07-1855.04999923706055
1597V2014-07-2154.80500030517578
1598V2014-07-2255.314998626708984
1599V2014-07-2355.29999923706055
1600V2014-07-2455.685001373291016
1601V2014-07-2553.692501068115234
1602V2014-07-2853.55500030517578
1603V2014-07-2953.375
1604V2014-07-3053.51499938964844
1605V2014-07-3152.752498626708984
1606V2014-08-0152.95249938964844
1607V2014-08-0453.040000915527344
1608V2014-08-0552.6349983215332
1609V2014-08-0652.67250061035156
1610V2014-08-0752.2599983215332
1611V2014-08-0852.6150016784668
1612V2014-08-1152.64500045776367
1613V2014-08-1252.57500076293945
1614V2014-08-1352.85749816894531
1615V2014-08-1453.130001068115234
1616V2014-08-1552.54750061035156
1617V2014-08-1853.58000183105469
1618V2014-08-1953.75
1619V2014-08-2054.04999923706055
1620V2014-08-2153.9375
1621V2014-08-2254.022499084472656
1622V2014-08-2554.005001068115234
1623V2014-08-2654.182498931884766
1624V2014-08-2754.282501220703125
1625V2014-08-2853.650001525878906
1626V2014-08-2953.130001068115234
1627V2014-09-0253.682498931884766
1628V2014-09-0353.724998474121094
1629V2014-09-0453.564998626708984
1630V2014-09-0553.5525016784668
1631V2014-09-0853.942501068115234
1632V2014-09-0953.56999969482422
1633V2014-09-1054.220001220703125
1634V2014-09-1153.73749923706055
1635V2014-09-1253.5099983215332
1636V2014-09-1553.65999984741211
1637V2014-09-1654.32500076293945
1638V2014-09-1753.88249969482422
1639V2014-09-1854.11000061035156
1640V2014-09-1954.0625
1641V2014-09-2253.470001220703125
1642V2014-09-2353.1150016784668
1643V2014-09-2453.602500915527344
1644V2014-09-2552.6775016784668
1645V2014-09-2652.98500061035156
1646V2014-09-2952.73249816894531
1647V2014-09-3053.342498779296875
1648V2014-10-0152.502498626708984
1649V2014-10-0252.43000030517578
1650V2014-10-0352.997501373291016
1651V2014-10-0652.9474983215332
1652V2014-10-0752.01250076293945
1653V2014-10-0853.09000015258789
1654V2014-10-0951.9275016784668
1655V2014-10-1051.244998931884766
1656V2014-10-1351.06999969482422
1657V2014-10-1450.68000030517578
1658V2014-10-1550.0625
1659V2014-10-1650.75
1660V2014-10-1751.5
1661V2014-10-2051.962501525878906
1662V2014-10-2153.32749938964844
1663V2014-10-2252.72999954223633
1664V2014-10-2353.56999969482422
1665V2014-10-2453.369998931884766
1666V2014-10-2753.352500915527344
1667V2014-10-2854.1775016784668
1668V2014-10-2953.665000915527344
1669V2014-10-3059.162498474121094
1670V2014-10-3160.35749816894531
1671V2014-11-0360.3849983215332
1672V2014-11-0460.74250030517578
1673V2014-11-0562.38249969482422
1674V2014-11-0662.522499084472656
1675V2014-11-0763.10749816894531
1676V2014-11-1062.5525016784668
1677V2014-11-1162.432498931884766
1678V2014-11-1262.98749923706055
1679V2014-11-1362.72999954223633
1680V2014-11-1462.209999084472656
1681V2014-11-1762.45000076293945
1682V2014-11-1862.432498931884766
1683V2014-11-1962.46500015258789
1684V2014-11-2062.91749954223633
1685V2014-11-2163.55500030517578
1686V2014-11-2463.654998779296875
1687V2014-11-2564.31500244140625
1688V2014-11-2664.31500244140625
1689V2014-11-2864.54750061035156
1690V2014-12-0164.5374984741211
1691V2014-12-0265.00250244140625
1692V2014-12-0365.4000015258789
1693V2014-12-0465.28500366210938
1694V2014-12-0565.8375015258789
1695V2014-12-0865.7750015258789
1696V2014-12-0966.03500366210938
1697V2014-12-1065.43000030517578
1698V2014-12-1165.77999877929688
1699V2014-12-1264.19499969482422
1700V2014-12-1564.17500305175781
1701V2014-12-1663.352500915527344
1702V2014-12-1764.7699966430664
1703V2014-12-1866.04000091552734
1704V2014-12-1965.4175033569336
1705V2014-12-2266.05249786376953
1706V2014-12-2366.31500244140625
1707V2014-12-2466.90750122070312
1708V2014-12-2666.65499877929688
1709V2014-12-2966.35749816894531
1710V2014-12-3066.13749694824219
1711V2014-12-3165.55000305175781
1712V2015-01-0266.25499725341797
1713V2015-01-0564.7925033569336
1714V2015-01-0664.375
1715V2015-01-0765.23750305175781
1716V2015-01-0866.11250305175781
1717V2015-01-0965.13249969482422
1718V2015-01-1265.00499725341797
1719V2015-01-1365.19499969482422
1720V2015-01-1463.88999938964844
1721V2015-01-1563.282501220703125
1722V2015-01-1663.73749923706055
1723V2015-01-2064.20999908447266
1724V2015-01-2164.31999969482422
1725V2015-01-2264.4000015258789
1726V2015-01-2364.57250213623047
1727V2015-01-2664.13249969482422
1728V2015-01-2762.747501373291016
1729V2015-01-2861.59000015258789
1730V2015-01-2962.0
1731V2015-01-3063.727500915527344
1732V2015-02-0263.834999084472656
1733V2015-02-0364.94750213623047
1734V2015-02-0466.22250366210938
1735V2015-02-0567.94999694824219
1736V2015-02-0666.8550033569336
1737V2015-02-0966.36499786376953
1738V2015-02-1066.13749694824219
1739V2015-02-1166.49749755859375
1740V2015-02-1267.72750091552734
1741V2015-02-1367.40750122070312
1742V2015-02-1767.71749877929688
1743V2015-02-1867.27999877929688
1744V2015-02-1967.2750015258789
1745V2015-02-2068.25
1746V2015-02-2368.25250244140625
1747V2015-02-2468.11750030517578
1748V2015-02-2568.25250244140625
1749V2015-02-2668.4375
1750V2015-02-2767.82749938964844
1751V2015-03-0269.57250213623047
1752V2015-03-0368.82499694824219
1753V2015-03-0468.4375
1754V2015-03-0568.53250122070312
1755V2015-03-0667.33499908447266
1756V2015-03-0967.8550033569336
1757V2015-03-1066.30000305175781
1758V2015-03-1166.1875
1759V2015-03-1267.3949966430664
1760V2015-03-1366.25749969482422
1761V2015-03-1667.25499725341797
1762V2015-03-1766.125
1763V2015-03-1866.9175033569336
1764V2015-03-1966.80999755859375
1765V2015-03-2067.41000366210938
1766V2015-03-2367.08000183105469
1767V2015-03-2467.0999984741211
1768V2015-03-2565.7300033569336
1769V2015-03-2665.58999633789062
1770V2015-03-2765.54000091552734
1771V2015-03-3065.66000366210938
1772V2015-03-3165.41000366210938
1773V2015-04-0165.18000030517578
1774V2015-04-0265.29000091552734
1775V2015-04-0665.19999694824219
1776V2015-04-0765.80000305175781
1777V2015-04-0866.5
1778V2015-04-0966.44000244140625
1779V2015-04-1066.33999633789062
1780V2015-04-1365.61000061035156
1781V2015-04-1465.52999877929688
1782V2015-04-1565.68000030517578
1783V2015-04-1665.6500015258789
1784V2015-04-1764.5199966430664
1785V2015-04-2064.72000122070312
1786V2015-04-2165.3499984741211
1787V2015-04-2268.01000213623047
1788V2015-04-2367.72000122070312
1789V2015-04-2467.4800033569336
1790V2015-04-2767.0999984741211
1791V2015-04-2866.7699966430664
1792V2015-04-2967.33999633789062
1793V2015-04-3066.05000305175781
1794V2015-05-0165.7699966430664
1795V2015-05-0465.58000183105469
1796V2015-05-0565.95999908447266
1797V2015-05-0665.66999816894531
1798V2015-05-0766.58000183105469
1799V2015-05-0869.47000122070312
1800V2015-05-1169.0199966430664
1801V2015-05-1268.69000244140625
1802V2015-05-1368.6500015258789
1803V2015-05-1470.0
1804V2015-05-1569.56999969482422
1805V2015-05-1870.0
1806V2015-05-1970.16000366210938
1807V2015-05-2069.77999877929688
1808V2015-05-2169.37000274658203
1809V2015-05-2269.62000274658203
1810V2015-05-2668.54000091552734
1811V2015-05-2769.48999786376953
1812V2015-05-2869.55999755859375
1813V2015-05-2968.68000030517578
1814V2015-06-0169.11000061035156
1815V2015-06-0269.04000091552734
1816V2015-06-0368.94999694824219
1817V2015-06-0468.20999908447266
1818V2015-06-0568.37000274658203
1819V2015-06-0867.68000030517578
1820V2015-06-0967.94999694824219
1821V2015-06-1069.62999725341797
1822V2015-06-1169.63999938964844
1823V2015-06-1269.33000183105469
1824V2015-06-1568.56999969482422
1825V2015-06-1669.01000213623047
1826V2015-06-1768.75
1827V2015-06-1869.5
1828V2015-06-1968.69000244140625
1829V2015-06-2269.08999633789062
1830V2015-06-2369.41999816894531
1831V2015-06-2468.86000061035156
1832V2015-06-2568.62000274658203
1833V2015-06-2668.75
1834V2015-06-2966.72000122070312
1835V2015-06-3067.1500015258789
1836V2015-07-0167.8499984741211
1837V2015-07-0268.23999786376953
1838V2015-07-0668.12000274658203
1839V2015-07-0767.7699966430664
1840V2015-07-0866.7300033569336
1841V2015-07-0967.05000305175781
1842V2015-07-1068.41999816894531
1843V2015-07-1369.5199966430664
1844V2015-07-1470.0999984741211
1845V2015-07-1570.0199966430664
1846V2015-07-1670.56999969482422
1847V2015-07-1770.87999725341797
1848V2015-07-2072.69999694824219
1849V2015-07-2172.0199966430664
1850V2015-07-2271.97000122070312
1851V2015-07-2371.75
1852V2015-07-2474.80000305175781
1853V2015-07-2773.86000061035156
1854V2015-07-2874.73999786376953
1855V2015-07-2976.01000213623047
1856V2015-07-3076.37999725341797
1857V2015-07-3175.33999633789062
1858V2015-08-0375.7699966430664
1859V2015-08-0475.2699966430664
1860V2015-08-0574.9800033569336
1861V2015-08-0673.58000183105469
1862V2015-08-0774.20999908447266
1863V2015-08-1074.37999725341797
1864V2015-08-1173.36000061035156
1865V2015-08-1273.54000091552734
1866V2015-08-1373.93000030517578
1867V2015-08-1474.22000122070312
1868V2015-08-1774.41000366210938
1869V2015-08-1874.47000122070312
1870V2015-08-1974.4000015258789
1871V2015-08-2073.94999694824219
1872V2015-08-2171.19000244140625
1873V2015-08-2468.36000061035156
1874V2015-08-2566.97000122070312
1875V2015-08-2670.69000244140625
1876V2015-08-2772.4000015258789
1877V2015-08-2872.45999908447266
1878V2015-08-3171.30000305175781
1879V2015-09-0168.95999908447266
1880V2015-09-0269.62000274658203
1881V2015-09-0370.4000015258789
1882V2015-09-0469.16000366210938
1883V2015-09-0870.52999877929688
1884V2015-09-0969.5999984741211
1885V2015-09-1070.2300033569336
1886V2015-09-1170.76000213623047
1887V2015-09-1470.01000213623047
1888V2015-09-1570.51000213623047
1889V2015-09-1670.98999786376953
1890V2015-09-1770.95999908447266
1891V2015-09-1869.79000091552734
1892V2015-09-2170.77999877929688
1893V2015-09-2270.25
1894V2015-09-2370.94999694824219
1895V2015-09-2470.23999786376953
1896V2015-09-2570.69000244140625
1897V2015-09-2867.19999694824219
1898V2015-09-2968.52999877929688
1899V2015-09-3069.66000366210938
1900V2015-10-0169.98999786376953
1901V2015-10-0270.66999816894531
1902V2015-10-0572.2300033569336
1903V2015-10-0672.08000183105469
1904V2015-10-0773.22000122070312
1905V2015-10-0873.9000015258789
1906V2015-10-0973.9800033569336
1907V2015-10-1274.98999786376953
1908V2015-10-1375.0
1909V2015-10-1474.19999694824219
1910V2015-10-1575.33999633789062
1911V2015-10-1676.0
1912V2015-10-1976.98999786376953
1913V2015-10-2076.27999877929688
1914V2015-10-2175.45999908447266
1915V2015-10-2276.41999816894531
1916V2015-10-2377.06999969482422
1917V2015-10-2678.18000030517578
1918V2015-10-2777.5199966430664
1919V2015-10-2878.87000274658203
1920V2015-10-2978.51000213623047
1921V2015-10-3077.58000183105469
1922V2015-11-0275.22000122070312
1923V2015-11-0377.9000015258789
1924V2015-11-0478.3499984741211
1925V2015-11-0579.26000213623047
1926V2015-11-0678.75
1927V2015-11-0978.04000091552734
1928V2015-11-1079.4800033569336
1929V2015-11-1179.18000030517578
1930V2015-11-1278.30999755859375
1931V2015-11-1378.11000061035156
1932V2015-11-1678.9000015258789
1933V2015-11-1778.83000183105469
1934V2015-11-1880.45999908447266
1935V2015-11-1980.1500015258789
1936V2015-11-2080.19000244140625
1937V2015-11-2380.11000061035156
1938V2015-11-2479.79000091552734
1939V2015-11-2579.55999755859375
1940V2015-11-2779.83999633789062
1941V2015-11-3079.01000213623047
1942V2015-12-0179.91000366210938
1943V2015-12-0279.04000091552734
1944V2015-12-0378.29000091552734
1945V2015-12-0480.4000015258789
1946V2015-12-0779.55000305175781
1947V2015-12-0879.06999969482422
1948V2015-12-0977.87999725341797
1949V2015-12-1078.12000274658203
1950V2015-12-1176.11000061035156
1951V2015-12-1476.87000274658203
1952V2015-12-1578.62000274658203
1953V2015-12-1679.86000061035156
1954V2015-12-1778.69000244140625
1955V2015-12-1876.31999969482422
1956V2015-12-2177.16999816894531
1957V2015-12-2277.37999725341797
1958V2015-12-2378.55999755859375
1959V2015-12-2478.26000213623047
1960V2015-12-2878.52999877929688
1961V2015-12-2979.20999908447266
1962V2015-12-3078.3499984741211
1963V2015-12-3177.55000305175781
1964V2016-01-0475.69999694824219
1965V2016-01-0576.2699966430664
1966V2016-01-0675.2699966430664
1967V2016-01-0773.79000091552734
1968V2016-01-0872.87999725341797
1969V2016-01-1173.91999816894531
1970V2016-01-1274.76000213623047
1971V2016-01-1373.0999984741211
1972V2016-01-1473.80000305175781
1973V2016-01-1571.83000183105469
1974V2016-01-1971.38999938964844
1975V2016-01-2070.68000030517578
1976V2016-01-2171.55999755859375
1977V2016-01-2272.69999694824219
1978V2016-01-2571.73999786376953
1979V2016-01-2671.87999725341797
1980V2016-01-2770.91000366210938
1981V2016-01-2869.33000183105469
1982V2016-01-2974.48999786376953
1983V2016-02-0174.37999725341797
1984V2016-02-0273.4000015258789
1985V2016-02-0374.37999725341797
1986V2016-02-0473.68000030517578
1987V2016-02-0571.54000091552734
1988V2016-02-0867.7699966430664
1989V2016-02-0968.33000183105469
1990V2016-02-1070.1500015258789
1991V2016-02-1168.47000122070312
1992V2016-02-1270.41999816894531
1993V2016-02-1671.0999984741211
1994V2016-02-1772.02999877929688
1995V2016-02-1871.23999786376953
1996V2016-02-1971.52999877929688
1997V2016-02-2273.05999755859375
1998V2016-02-2372.1500015258789
1999V2016-02-2471.8499984741211
2000V2016-02-2573.2699966430664
2001V2016-02-2672.7300033569336
2002V2016-02-2972.38999938964844
2003V2016-03-0174.63999938964844
2004V2016-03-0274.30000305175781
2005V2016-03-0373.91000366210938
2006V2016-03-0473.9000015258789
2007V2016-03-0771.94000244140625
2008V2016-03-0870.62000274658203
2009V2016-03-0970.68000030517578
2010V2016-03-1070.22000122070312
2011V2016-03-1171.62999725341797
2012V2016-03-1471.48999786376953
2013V2016-03-1571.91000366210938
2014V2016-03-1672.37000274658203
2015V2016-03-1773.13999938964844
2016V2016-03-1873.77999877929688
2017V2016-03-2173.7699966430664
2018V2016-03-2272.95999908447266
2019V2016-03-2373.91000366210938
2020V2016-03-2474.13999938964844
2021V2016-03-2874.08000183105469
2022V2016-03-2975.37999725341797
2023V2016-03-3076.77999877929688
2024V2016-03-3176.4800033569336
2025V2016-04-0177.58999633789062
2026V2016-04-0477.83000183105469
2027V2016-04-0576.97000122070312
2028V2016-04-0678.20999908447266
2029V2016-04-0777.58000183105469
2030V2016-04-0878.02999877929688
2031V2016-04-1177.81999969482422
2032V2016-04-1278.5199966430664
2033V2016-04-1379.70999908447266
2034V2016-04-1480.33000183105469
2035V2016-04-1580.08000183105469
2036V2016-04-1881.44999694824219
2037V2016-04-1980.75
2038V2016-04-2081.1500015258789
2039V2016-04-2180.79000091552734
2040V2016-04-2279.11000061035156
2041V2016-04-2578.13999938964844
2042V2016-04-2678.52999877929688
2043V2016-04-2778.76000213623047
2044V2016-04-2877.68000030517578
2045V2016-04-2977.23999786376953
2046V2016-05-0278.45999908447266
2047V2016-05-0377.19000244140625
2048V2016-05-0477.06999969482422
2049V2016-05-0577.36000061035156
2050V2016-05-0677.72000122070312
2051V2016-05-0978.22000122070312
2052V2016-05-1079.19999694824219
2053V2016-05-1177.30000305175781
2054V2016-05-1277.88999938964844
2055V2016-05-1376.83000183105469
2056V2016-05-1677.80000305175781
2057V2016-05-1776.79000091552734
2058V2016-05-1877.43000030517578
2059V2016-05-1976.87999725341797
2060V2016-05-2077.66999816894531
2061V2016-05-2377.20999908447266
2062V2016-05-2479.37999725341797
2063V2016-05-2579.05999755859375
2064V2016-05-2679.0
2065V2016-05-2779.66000366210938
2066V2016-05-3178.94000244140625
2067V2016-06-0179.22000122070312
2068V2016-06-0279.94999694824219
2069V2016-06-0379.94000244140625
2070V2016-06-0680.54000091552734
2071V2016-06-0780.5999984741211
2072V2016-06-0881.6500015258789
2073V2016-06-0981.26000213623047
2074V2016-06-1080.18000030517578
2075V2016-06-1378.4000015258789
2076V2016-06-1478.56999969482422
2077V2016-06-1578.16999816894531
2078V2016-06-1678.3499984741211
2079V2016-06-1776.98999786376953
2080V2016-06-2077.33999633789062
2081V2016-06-2177.33000183105469
2082V2016-06-2276.52999877929688
2083V2016-06-2378.2300033569336
2084V2016-06-2475.05000305175781
2085V2016-06-2773.33999633789062
2086V2016-06-2875.16000366210938
2087V2016-06-2976.73999786376953
2088V2016-06-3074.16999816894531
2089V2016-07-0174.4800033569336
2090V2016-07-0574.66999816894531
2091V2016-07-0674.05999755859375
2092V2016-07-0774.51000213623047
2093V2016-07-0876.41999816894531
2094V2016-07-1176.5199966430664
2095V2016-07-1277.4800033569336
2096V2016-07-1377.45999908447266
2097V2016-07-1478.13999938964844
2098V2016-07-1578.30000305175781
2099V2016-07-1878.30999755859375
2100V2016-07-1978.72000122070312
2101V2016-07-2079.36000061035156
2102V2016-07-2178.79000091552734
2103V2016-07-2279.91000366210938
2104V2016-07-2578.94000244140625
2105V2016-07-2678.48999786376953
2106V2016-07-2778.52999877929688
2107V2016-07-2879.19000244140625
2108V2016-07-2978.05000305175781
2109V2016-08-0178.26000213623047
2110V2016-08-0278.27999877929688
2111V2016-08-0378.70999908447266
2112V2016-08-0479.4800033569336
2113V2016-08-0580.13999938964844
2114V2016-08-0879.94999694824219
2115V2016-08-0980.05999755859375
2116V2016-08-1079.68000030517578
2117V2016-08-1180.12000274658203
2118V2016-08-1280.0199966430664
2119V2016-08-1580.91000366210938
2120V2016-08-1680.80999755859375
2121V2016-08-1780.83999633789062
2122V2016-08-1880.2699966430664
2123V2016-08-1980.47000122070312
2124V2016-08-2281.05999755859375
2125V2016-08-2380.80000305175781
2126V2016-08-2480.29000091552734
2127V2016-08-2580.31999969482422
2128V2016-08-2680.56999969482422
2129V2016-08-2980.87000274658203
2130V2016-08-3081.16999816894531
2131V2016-08-3180.9000015258789
2132V2016-09-0181.30000305175781
2133V2016-09-0282.0
2134V2016-09-0682.52999877929688
2135V2016-09-0783.23999786376953
2136V2016-09-0882.97000122070312
2137V2016-09-0981.33000183105469
2138V2016-09-1282.97000122070312
2139V2016-09-1381.88999938964844
2140V2016-09-1481.48999786376953
2141V2016-09-1582.01000213623047
2142V2016-09-1682.06999969482422
2143V2016-09-1982.51000213623047
2144V2016-09-2082.4800033569336
2145V2016-09-2183.22000122070312
2146V2016-09-2283.36000061035156
2147V2016-09-2382.54000091552734
2148V2016-09-2681.80999755859375
2149V2016-09-2782.16000366210938
2150V2016-09-2882.97000122070312
2151V2016-09-2981.91999816894531
2152V2016-09-3082.69999694824219
2153V2016-10-0382.86000061035156
2154V2016-10-0482.7300033569336
2155V2016-10-0583.3499984741211
2156V2016-10-0683.36000061035156
2157V2016-10-0782.87999725341797
2158V2016-10-1083.12000274658203
2159V2016-10-1182.04000091552734
2160V2016-10-1282.25
2161V2016-10-1381.87000274658203
2162V2016-10-1482.44999694824219
2163V2016-10-1782.1500015258789
2164V2016-10-1881.58000183105469
2165V2016-10-1982.80999755859375
2166V2016-10-2082.5
2167V2016-10-2182.3499984741211
2168V2016-10-2483.16999816894531
2169V2016-10-2582.02999877929688
2170V2016-10-2681.75
2171V2016-10-2781.91999816894531
2172V2016-10-2882.22000122070312
2173V2016-10-3182.51000213623047
2174V2016-11-0181.62000274658203
2175V2016-11-0280.58000183105469
2176V2016-11-0380.6500015258789
2177V2016-11-0480.36000061035156
2178V2016-11-0782.51000213623047
2179V2016-11-0882.87999725341797
2180V2016-11-0983.23999786376953
2181V2016-11-1081.87000274658203
2182V2016-11-1181.87999725341797
2183V2016-11-1478.37999725341797
2184V2016-11-1578.56999969482422
2185V2016-11-1680.08000183105469
2186V2016-11-1781.06999969482422
2187V2016-11-1880.81999969482422
2188V2016-11-2181.69000244140625
2189V2016-11-2279.93000030517578
2190V2016-11-2379.56999969482422
2191V2016-11-2580.12999725341797
2192V2016-11-2879.08000183105469
2193V2016-11-2979.1500015258789
2194V2016-11-3077.31999969482422
2195V2016-12-0175.43000030517578
2196V2016-12-0275.72000122070312
2197V2016-12-0577.30999755859375
2198V2016-12-0677.11000061035156
2199V2016-12-0779.30999755859375
2200V2016-12-0879.27999877929688
2201V2016-12-0979.13999938964844
2202V2016-12-1278.5
2203V2016-12-1379.19999694824219
2204V2016-12-1479.12999725341797
2205V2016-12-1579.5
2206V2016-12-1678.3499984741211
2207V2016-12-1978.0999984741211
2208V2016-12-2078.36000061035156
2209V2016-12-2178.13999938964844
2210V2016-12-2277.9000015258789
2211V2016-12-2378.1500015258789
2212V2016-12-2778.3499984741211
2213V2016-12-2878.30000305175781
2214V2016-12-2978.33000183105469
2215V2016-12-3078.0199966430664
2216V2017-01-0379.5
2217V2017-01-0480.1500015258789
2218V2017-01-0581.08999633789062
2219V2017-01-0682.20999908447266
2220V2017-01-0981.75
2221V2017-01-1081.30999755859375
2222V2017-01-1181.80000305175781
2223V2017-01-1281.37000274658203
2224V2017-01-1381.16999816894531
2225V2017-01-1781.26000213623047
2226V2017-01-1881.58999633789062
2227V2017-01-1981.7300033569336
2228V2017-01-2081.83999633789062
2229V2017-01-2382.1500015258789
2230V2017-01-2483.2300033569336
2231V2017-01-2583.9000015258789
2232V2017-01-2683.23999786376953
2233V2017-01-2783.7699966430664
2234V2017-01-3083.69999694824219
2235V2017-01-3182.70999908447266
2236V2017-02-0182.44000244140625
2237V2017-02-0282.30000305175781
2238V2017-02-0386.08000183105469
2239V2017-02-0685.83000183105469
2240V2017-02-0785.77999877929688
2241V2017-02-0885.08999633789062
2242V2017-02-0985.58000183105469
2243V2017-02-1085.9000015258789
2244V2017-02-1386.44000244140625
2245V2017-02-1486.8499984741211
2246V2017-02-1587.54000091552734
2247V2017-02-1687.41000366210938
2248V2017-02-1787.45999908447266
2249V2017-02-2187.91999816894531
2250V2017-02-2287.80000305175781
2251V2017-02-2388.18000030517578
2252V2017-02-2488.43000030517578
2253V2017-02-2788.0
2254V2017-02-2887.94000244140625
2255V2017-03-0188.98999786376953
2256V2017-03-0288.52999877929688
2257V2017-03-0388.79000091552734
2258V2017-03-0688.94000244140625
2259V2017-03-0789.05999755859375
2260V2017-03-0888.95999908447266
2261V2017-03-0989.11000061035156
2262V2017-03-1089.7300033569336
2263V2017-03-1390.11000061035156
2264V2017-03-1489.55000305175781
2265V2017-03-1589.91999816894531
2266V2017-03-1690.04000091552734
2267V2017-03-1790.23999786376953
2268V2017-03-2089.18000030517578
2269V2017-03-2188.05999755859375
2270V2017-03-2288.5199966430664
2271V2017-03-2388.86000061035156
2272V2017-03-2489.19000244140625
2273V2017-03-2788.94999694824219
2274V2017-03-2889.12000274658203
2275V2017-03-2989.18000030517578
2276V2017-03-3089.01000213623047
2277V2017-03-3188.87000274658203
2278V2017-04-0389.36000061035156
2279V2017-04-0488.77999877929688
2280V2017-04-0589.02999877929688
2281V2017-04-0689.08999633789062
2282V2017-04-0788.73999786376953
2283V2017-04-1088.86000061035156
2284V2017-04-1188.8499984741211
2285V2017-04-1288.68000030517578
2286V2017-04-1388.87000274658203
2287V2017-04-1789.80999755859375
2288V2017-04-1889.7300033569336
2289V2017-04-1989.75
2290V2017-04-2091.1500015258789
2291V2017-04-2191.1500015258789
2292V2017-04-2491.8499984741211
2293V2017-04-2592.11000061035156
2294V2017-04-2691.81999969482422
2295V2017-04-2791.5999984741211
2296V2017-04-2891.22000122070312
2297V2017-05-0191.26000213623047
2298V2017-05-0292.54000091552734
2299V2017-05-0392.44000244140625
2300V2017-05-0492.62000274658203
2301V2017-05-0592.08999633789062
2302V2017-05-0891.91999816894531
2303V2017-05-0992.0
2304V2017-05-1092.25
2305V2017-05-1192.0999984741211
2306V2017-05-1292.7300033569336
2307V2017-05-1593.2300033569336
2308V2017-05-1693.1500015258789
2309V2017-05-1791.76000213623047
2310V2017-05-1891.70999908447266
2311V2017-05-1992.4800033569336
2312V2017-05-2293.30999755859375
2313V2017-05-2393.86000061035156
2314V2017-05-2494.80999755859375
2315V2017-05-2595.04000091552734
2316V2017-05-2694.66999816894531
2317V2017-05-3094.72000122070312
2318V2017-05-3195.2300033569336
2319V2017-06-0195.4000015258789
2320V2017-06-0296.1500015258789
2321V2017-06-0596.55000305175781
2322V2017-06-0695.79000091552734
2323V2017-06-0796.08999633789062
2324V2017-06-0896.08999633789062
2325V2017-06-0994.55999755859375
2326V2017-06-1293.5
2327V2017-06-1395.08000183105469
2328V2017-06-1495.31999969482422
2329V2017-06-1594.16999816894531
2330V2017-06-1694.16999816894531
2331V2017-06-1994.79000091552734
2332V2017-06-2094.37999725341797
2333V2017-06-2194.54000091552734
2334V2017-06-2293.94999694824219
2335V2017-06-2395.58000183105469
2336V2017-06-2695.22000122070312
2337V2017-06-2794.9000015258789
2338V2017-06-2896.2300033569336
2339V2017-06-2994.41999816894531
2340V2017-06-3093.77999877929688
2341V2017-07-0393.3499984741211
2342V2017-07-0594.01000213623047
2343V2017-07-0693.25
2344V2017-07-0793.91999816894531
2345V2017-07-1095.08999633789062
2346V2017-07-1195.41000366210938
2347V2017-07-1296.18000030517578
2348V2017-07-1395.94000244140625
2349V2017-07-1496.93000030517578
2350V2017-07-1796.83000183105469
2351V2017-07-1897.58000183105469
2352V2017-07-1998.25
2353V2017-07-2098.11000061035156
2354V2017-07-2199.5999984741211
2355V2017-07-24100.37000274658203
2356V2017-07-2599.98999786376953
2357V2017-07-26100.8499984741211
2358V2017-07-2799.56999969482422
2359V2017-07-2899.1500015258789
2360V2017-07-3199.55999755859375
2361V2017-08-01100.87000274658203
2362V2017-08-02101.27999877929688
2363V2017-08-03100.58999633789062
2364V2017-08-04100.88999938964844
2365V2017-08-07101.48999786376953
2366V2017-08-08101.27999877929688
2367V2017-08-09100.97000122070312
2368V2017-08-1099.48999786376953
2369V2017-08-11100.08999633789062
2370V2017-08-14101.87000274658203
2371V2017-08-15102.62999725341797
2372V2017-08-16103.31999969482422
2373V2017-08-17102.16000366210938
2374V2017-08-18102.51000213623047
2375V2017-08-21103.22000122070312
2376V2017-08-22104.06999969482422
2377V2017-08-23103.18000030517578
2378V2017-08-24103.22000122070312
2379V2017-08-25103.3499984741211
2380V2017-08-28103.77999877929688
2381V2017-08-29103.7699966430664
2382V2017-08-30103.7300033569336
2383V2017-08-31103.5199966430664
2384V2017-09-01103.9000015258789
2385V2017-09-05103.01000213623047
2386V2017-09-06103.18000030517578
2387V2017-09-07104.55999755859375
2388V2017-09-08104.43000030517578
2389V2017-09-11106.1500015258789
2390V2017-09-12106.20999908447266
2391V2017-09-13105.83000183105469
2392V2017-09-14106.08000183105469
2393V2017-09-15105.30000305175781
2394V2017-09-18104.83000183105469
2395V2017-09-19105.41000366210938
2396V2017-09-20104.97000122070312
2397V2017-09-21105.30999755859375
2398V2017-09-22105.55999755859375
2399V2017-09-25103.0199966430664
2400V2017-09-26102.94000244140625
2401V2017-09-27103.88999938964844
2402V2017-09-28104.58000183105469
2403V2017-09-29105.23999786376953
2404V2017-10-02105.44000244140625
2405V2017-10-03105.58999633789062
2406V2017-10-04105.30999755859375
2407V2017-10-05106.23999786376953
2408V2017-10-06106.7300033569336
2409V2017-10-09107.01000213623047
2410V2017-10-10107.30999755859375
2411V2017-10-11108.44000244140625
2412V2017-10-12108.11000061035156
2413V2017-10-13108.66000366210938
2414V2017-10-16108.30000305175781
2415V2017-10-17107.54000091552734
2416V2017-10-18107.80000305175781
2417V2017-10-19107.0199966430664
2418V2017-10-20107.55000305175781
2419V2017-10-23107.52999877929688
2420V2017-10-24108.41000366210938
2421V2017-10-25109.48999786376953
2422V2017-10-26109.80000305175781
2423V2017-10-27109.70999908447266
2424V2017-10-30110.04000091552734
2425V2017-10-31109.9800033569336
2426V2017-11-01111.06999969482422
2427V2017-11-02110.9800033569336
2428V2017-11-03111.36000061035156
2429V2017-11-06111.91999816894531
2430V2017-11-07112.08999633789062
2431V2017-11-08112.47000122070312
2432V2017-11-09112.13999938964844
2433V2017-11-10111.87999725341797
2434V2017-11-13111.4000015258789
2435V2017-11-14111.9800033569336
2436V2017-11-15110.25
2437V2017-11-16111.0199966430664
2438V2017-11-17109.81999969482422
2439V2017-11-20109.94999694824219
2440V2017-11-21111.44999694824219
2441V2017-11-22110.81999969482422
2442V2017-11-24111.97000122070312
2443V2017-11-27112.37999725341797
2444V2017-11-28113.36000061035156
2445V2017-11-29109.86000061035156
2446V2017-11-30112.58999633789062
2447V2017-12-01110.7300033569336
2448V2017-12-04107.43000030517578
2449V2017-12-05108.58000183105469
2450V2017-12-06109.73999786376953
2451V2017-12-07111.4000015258789
2452V2017-12-08112.5999984741211
2453V2017-12-11112.37000274658203
2454V2017-12-12113.45999908447266
2455V2017-12-13113.30999755859375
2456V2017-12-14112.91999816894531
2457V2017-12-15113.81999969482422
2458V2017-12-18113.55000305175781
2459V2017-12-19112.13999938964844
2460V2017-12-20112.12000274658203
2461V2017-12-21112.41000366210938
2462V2017-12-22112.69000244140625
2463V2017-12-26112.98999786376953
2464V2017-12-27114.0199966430664
2465V2017-12-28114.3499984741211
2466V2017-12-29114.0199966430664
2467V2018-01-02114.51000213623047
2468V2018-01-03115.6500015258789
2469V2018-01-04116.08000183105469
2470V2018-01-05118.86000061035156
2471V2018-01-08119.33999633789062
2472V2018-01-09119.11000061035156
2473V2018-01-10118.9800033569336
2474V2018-01-11119.83999633789062
2475V2018-01-12120.08999633789062
2476V2018-01-16120.38999938964844
2477V2018-01-17121.9800033569336
2478V2018-01-18123.11000061035156
2479V2018-01-19122.69999694824219
2480V2018-01-22124.33000183105469
2481V2018-01-23124.6500015258789
2482V2018-01-24124.55000305175781
2483V2018-01-25125.22000122070312
2484V2018-01-26126.31999969482422
2485V2018-01-29124.83999633789062
2486V2018-01-30123.55000305175781
2487V2018-01-31124.2300033569336
2488V2018-02-01125.72000122070312
2489V2018-02-02120.91000366210938
2490V2018-02-05116.2699966430664
2491V2018-02-06119.97000122070312
2492V2018-02-07119.6500015258789
2493V2018-02-08113.86000061035156
2494V2018-02-09116.31999969482422
2495V2018-02-12118.47000122070312
2496V2018-02-13118.3499984741211
2497V2018-02-14120.83000183105469
2498V2018-02-15122.27999877929688
2499V2018-02-16121.8499984741211
2500V2018-02-20122.01000213623047
The file is too large to be shown. View raw