va-project/Companies_Data/TSLA_Data/TSLA_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	TSLA	2010-06-29	1.5926669836044312
3	TSLA	2010-06-30	1.5886670351028442	-0.25114782580187844
4	TSLA	2010-07-01	1.4639999866485596	-7.847273575876413
5	TSLA	2010-07-02	1.2799999713897705	-12.568307167816883
6	TSLA	2010-07-06	1.0740000009536743	-16.09374805004331
7	TSLA	2010-07-07	1.053333044052124	-1.9242976613779161
8	TSLA	2010-07-08	1.1640000343322754	10.506362722128282
9	TSLA	2010-07-09	1.159999966621399	-0.34364841863351314
10	TSLA	2010-07-12	1.136667013168335	-2.011461562453598
11	TSLA	2010-07-13	1.2093329429626465	6.39289510054164
12	TSLA	2010-07-14	1.3226670026779175	9.371617665324084
13	TSLA	2010-07-15	1.3259999752044678	0.25198878627819
14	TSLA	2010-07-16	1.3760000467300415	3.7707445294532294
15	TSLA	2010-07-19	1.4606670141220093	6.1531224212653335
16	TSLA	2010-07-20	1.3533329963684082	-7.348287920236107
17	TSLA	2010-07-21	1.3480000495910645	-0.39406020481688175
18	TSLA	2010-07-22	1.399999976158142	3.8575611761181072
19	TSLA	2010-07-23	1.4193329811096191	1.380928948622584
20	TSLA	2010-07-26	1.3966670036315918	-1.5969457329390924
21	TSLA	2010-07-27	1.3700000047683716	-1.9093312001988383
22	TSLA	2010-07-28	1.3813329935073853	0.8272254525232503
23	TSLA	2010-07-29	1.3566670417785645	-1.7856629679271374
24	TSLA	2010-07-30	1.329332947731018	-2.0147975299607768
25	TSLA	2010-08-02	1.3946670293807983	4.914801950955638
26	TSLA	2010-08-03	1.463333010673523	4.9234677414874195
27	TSLA	2010-08-04	1.4173330068588257	-3.143508926483185
28	TSLA	2010-08-05	1.363332986831665	-3.809974068609223
29	TSLA	2010-08-06	1.305999994277954	-4.2053550458681865
30	TSLA	2010-08-09	1.3066669702529907	0.05107013613774303
31	TSLA	2010-08-10	1.2686669826507568	-2.9081616408254796
32	TSLA	2010-08-11	1.1933330297470093	-5.938040000563783
33	TSLA	2010-08-12	1.1733330488204956	-1.6759764816661193
34	TSLA	2010-08-13	1.2213330268859863	4.0909082134644725
35	TSLA	2010-08-16	1.2519999742507935	2.510940643519488
36	TSLA	2010-08-17	1.2766669988632202	1.9702096741006425
37	TSLA	2010-08-18	1.2513329982757568	-1.9843859526424312
38	TSLA	2010-08-19	1.25266695022583	0.10660247527327638
39	TSLA	2010-08-20	1.273332953453064	1.6497603950921036
40	TSLA	2010-08-23	1.3420000076293945	5.392702198597554
41	TSLA	2010-08-24	1.2799999713897705	-4.619972867894784
42	TSLA	2010-08-25	1.3266669511795044	3.6458578775642403
43	TSLA	2010-08-26	1.3166669607162476	-0.7537679637203643
44	TSLA	2010-08-27	1.3133330345153809	-0.25320952832696975
45	TSLA	2010-08-30	1.324666976928711	0.8629907354391841
46	TSLA	2010-08-31	1.2986669540405273	-1.962759194651742
47	TSLA	2010-09-01	1.363332986831665	4.979416207515186
48	TSLA	2010-09-02	1.4040000438690186	2.9829144772519856
49	TSLA	2010-09-03	1.4033329486846924	-0.047513900532925035
50	TSLA	2010-09-07	1.369333028793335	-2.4227978059821575
51	TSLA	2010-09-08	1.3933329582214355	1.7526729380981543
52	TSLA	2010-09-09	1.380666971206665	-0.9090423749782306
53	TSLA	2010-09-10	1.3446669578552246	-2.607436413140052
54	TSLA	2010-09-13	1.3813329935073853	2.726774495198714
55	TSLA	2010-09-14	1.4079999923706055	1.930526454414827
56	TSLA	2010-09-15	1.4653329849243164	4.071945515935771
57	TSLA	2010-09-16	1.3960000276565552	-4.731549619170162
58	TSLA	2010-09-17	1.348667025566101	-3.3906161284187997
59	TSLA	2010-09-20	1.4040000438690186	4.10279314715889
60	TSLA	2010-09-21	1.3846670389175415	-1.3769946116383935
61	TSLA	2010-09-22	1.324666976928711	-4.3331761573334955
62	TSLA	2010-09-23	1.3040000200271606	-1.5601624605655506
63	TSLA	2010-09-24	1.340000033378601	2.760737177802386
64	TSLA	2010-09-27	1.3686670064926147	2.1393262985027306
65	TSLA	2010-09-28	1.4266669750213623	4.237697573888322
66	TSLA	2010-09-29	1.4653329849243164	2.710233753211755
67	TSLA	2010-09-30	1.3606669902801514	-7.142812979779545
68	TSLA	2010-10-01	1.3733329772949219	0.9308660462294727
69	TSLA	2010-10-04	1.3993330001831055	1.8932060409265317
70	TSLA	2010-10-05	1.4079999923706055	0.6193659540913998
71	TSLA	2010-10-06	1.3639999628067017	-3.125002116642228
72	TSLA	2010-10-07	1.3619999885559082	-0.146625682208823
73	TSLA	2010-10-08	1.3619999885559082	0.0
74	TSLA	2010-10-11	1.3493330478668213	-0.9300250216974892
75	TSLA	2010-10-12	1.3493330478668213	0.0
76	TSLA	2010-10-13	1.369333028793335	1.4822123387648434
77	TSLA	2010-10-14	1.3833329677581787	1.022391096282882
78	TSLA	2010-10-15	1.369333028793335	-1.012044048045202
79	TSLA	2010-10-18	1.348667025566101	-1.5092021292617885
80	TSLA	2010-10-19	1.3366669416427612	-0.8897736576826909
81	TSLA	2010-10-20	1.3766670227050781	2.9925241521389756
82	TSLA	2010-10-21	1.3833329677581787	0.4842089585324949
83	TSLA	2010-10-22	1.3813329935073853	-0.14457649007199036
84	TSLA	2010-10-25	1.3899999856948853	0.6274368474681324
85	TSLA	2010-10-26	1.4240000247955322	2.446046003637159
86	TSLA	2010-10-27	1.399999976158142	-1.685396644626902
87	TSLA	2010-10-28	1.4126670360565186	0.9047900081496474
88	TSLA	2010-10-29	1.4559999704360962	3.067455619304482
89	TSLA	2010-11-01	1.4273329973220825	-1.9688855560503482
90	TSLA	2010-11-02	1.4166669845581055	-0.7472687021170432
91	TSLA	2010-11-03	1.4513330459594727	2.4470155498245383
92	TSLA	2010-11-04	1.659999966621399	14.377604178645086
93	TSLA	2010-11-05	1.6293330192565918	-1.847406504906357
94	TSLA	2010-11-08	1.6653330326080322	2.2094938803772557
95	TSLA	2010-11-09	1.6419999599456787	-1.4011054969474968
96	TSLA	2010-11-10	1.957332968711853	19.20420319478
97	TSLA	2010-11-11	1.869333028793335	-4.495910574501383
98	TSLA	2010-11-12	1.9893330335617065	6.419402156812715
99	TSLA	2010-11-15	2.053333044052124	3.2171591890691076
100	TSLA	2010-11-16	1.9780000448226929	-3.66881541441354
101	TSLA	2010-11-17	1.965999960899353	-0.6066776365728277
102	TSLA	2010-11-18	1.9926669597625732	1.356408921342056
103	TSLA	2010-11-19	2.065999984741211	3.680144573048749
104	TSLA	2010-11-22	2.2266669273376465	7.776715575172699
105	TSLA	2010-11-23	2.3046669960021973	3.502996685625215
106	TSLA	2010-11-24	2.3646669387817383	2.603410509354287
107	TSLA	2010-11-26	2.3546669483184814	-0.42289213331704323
108	TSLA	2010-11-29	2.2886669635772705	-2.802943524065815
109	TSLA	2010-11-30	2.355333089828491	2.9128801748865785
110	TSLA	2010-12-01	2.2899999618530273	-2.773838157227315
111	TSLA	2010-12-02	2.1566669940948486	-5.822400435775032
112	TSLA	2010-12-03	2.0993330478668213	-2.65845150804519
113	TSLA	2010-12-06	2.02066707611084	-3.747188748155783
114	TSLA	2010-12-07	2.1040000915527344	4.124034900508433
115	TSLA	2010-12-08	2.1579999923706055	2.5665350982955415
116	TSLA	2010-12-09	2.136667013168335	-0.9885532566121902
117	TSLA	2010-12-10	2.101332902908325	-1.6537022400891055
118	TSLA	2010-12-13	2.0366671085357666	-3.07737028640529
119	TSLA	2010-12-14	1.9019999504089355	-6.612133989027202
120	TSLA	2010-12-15	1.9733330011367798	3.750423374748646
121	TSLA	2010-12-16	2.053999900817871	4.0878503341616135
122	TSLA	2010-12-17	2.0906670093536377	1.7851562953419053
123	TSLA	2010-12-20	2.113332986831665	1.0841505307454424
124	TSLA	2010-12-21	2.1506669521331787	1.7665917077026805
125	TSLA	2010-12-22	2.175333023071289	1.1469033321800381
126	TSLA	2010-12-23	2.00600004196167	-7.784232543417325
127	TSLA	2010-12-27	1.7033330202102661	-15.088086511475108
128	TSLA	2010-12-28	1.7606669664382935	3.3659857202175125
129	TSLA	2010-12-29	1.848667025566101	4.998109285018604
130	TSLA	2010-12-30	1.7666670083999634	-4.435629349802872
131	TSLA	2010-12-31	1.775333046913147	0.49053038699309326
132	TSLA	2011-01-03	1.7746670246124268	-0.03751534405773693
133	TSLA	2011-01-04	1.777999997138977	0.18780833138420938
134	TSLA	2011-01-05	1.7886669635772705	0.5999418703857007
135	TSLA	2011-01-06	1.858667016029358	3.9135319138499547
136	TSLA	2011-01-07	1.8826669454574585	1.291244166982164
137	TSLA	2011-01-10	1.8966670036315918	0.7436290421900082
138	TSLA	2011-01-11	1.797333002090454	-5.237292648152813
139	TSLA	2011-01-12	1.797333002090454	0.0
140	TSLA	2011-01-13	1.7480000257492065	-2.7447877651981645
141	TSLA	2011-01-14	1.7166670560836792	-1.7925039590372838
142	TSLA	2011-01-18	1.7093329429626465	-0.42722979363071234
143	TSLA	2011-01-19	1.6019999980926514	-6.279229878057791
144	TSLA	2011-01-20	1.5080000162124634	-5.867664294138875
145	TSLA	2011-01-21	1.5360000133514404	1.8567637160444184
146	TSLA	2011-01-24	1.6326669454574585	6.29342000428097
147	TSLA	2011-01-25	1.6453330516815186	0.7757924088131141
148	TSLA	2011-01-26	1.649999976158142	0.2836461877340879
149	TSLA	2011-01-27	1.6613329648971558	0.6868478122891375
150	TSLA	2011-01-28	1.6006669998168945	-3.6516439727671823
151	TSLA	2011-01-31	1.6066670417785645	0.3748463585715456
152	TSLA	2011-02-01	1.593999981880188	-0.7884060336704302
153	TSLA	2011-02-02	1.5959999561309814	0.12546890047229198
154	TSLA	2011-02-03	1.5753329992294312	-1.2949221472192907
155	TSLA	2011-02-04	1.5640000104904175	-0.7194027386309587
156	TSLA	2011-02-07	1.5379999876022339	-1.6624055443599906
157	TSLA	2011-02-08	1.6326669454574585	6.155198869852518
158	TSLA	2011-02-09	1.547333002090454	-5.226659583231452
159	TSLA	2011-02-10	1.5479999780654907	0.04310487620542425
160	TSLA	2011-02-11	1.5499999523162842	0.12919730485350112
161	TSLA	2011-02-14	1.5386669635772705	-0.7311605863005277
162	TSLA	2011-02-15	1.5226670503616333	-1.0398555109312757
163	TSLA	2011-02-16	1.6486669778823853	8.274949371947526
164	TSLA	2011-02-17	1.5733330249786377	-4.569385686399174
165	TSLA	2011-02-18	1.5453330278396606	-1.7796611838969856
166	TSLA	2011-02-22	1.4579999446868896	-5.651408568861083
167	TSLA	2011-02-23	1.4553329944610596	-0.18291840377283597
168	TSLA	2011-02-24	1.5019999742507935	3.206618689148577
169	TSLA	2011-02-25	1.5740000009536743	4.793610381970548
170	TSLA	2011-02-28	1.5926669836044312	1.1859582363053844
171	TSLA	2011-03-01	1.5959999561309814	0.20926989514200578
172	TSLA	2011-03-02	1.6013330221176147	0.3341520133598008
173	TSLA	2011-03-03	1.6239999532699585	1.4155038857794233
174	TSLA	2011-03-04	1.6633330583572388	2.4219892992042302
175	TSLA	2011-03-07	1.6626670360565186	-0.04004142750447803
176	TSLA	2011-03-08	1.6440000534057617	-1.1227132219467584
177	TSLA	2011-03-09	1.6480000019073486	0.24330586202234716
178	TSLA	2011-03-10	1.6006669998168945	-2.872148181776224
179	TSLA	2011-03-11	1.6046669483184814	0.24989260739707309
180	TSLA	2011-03-14	1.5499999523162842	-3.4067502954106654
181	TSLA	2011-03-15	1.5299999713897705	-1.2903213897927035
182	TSLA	2011-03-16	1.5213329792022705	-0.5664700882070828
183	TSLA	2011-03-17	1.5206669569015503	-0.043778864313415156
184	TSLA	2011-03-18	1.5306669473648071	0.6576055603675579
185	TSLA	2011-03-21	1.5153330564498901	-1.0017784039379585
186	TSLA	2011-03-22	1.4793330430984497	-2.375716229393221
187	TSLA	2011-03-23	1.480666995048523	0.09017252445597812
188	TSLA	2011-03-24	1.4886670112609863	0.5402981385562056
189	TSLA	2011-03-25	1.5166670083999634	1.8808771153771664
190	TSLA	2011-03-28	1.5499999523162842	2.1977760267552826
191	TSLA	2011-03-29	1.5946669578552246	2.881742381487884
192	TSLA	2011-03-30	1.5806670188903809	-0.8779224336392555
193	TSLA	2011-03-31	1.850000023841858	17.039199384355296
194	TSLA	2011-04-01	1.7773330211639404	-3.9279460400768684
195	TSLA	2011-04-04	1.722000002861023	-3.113261141498458
196	TSLA	2011-04-05	1.7799999713897705	3.3681747057133116
197	TSLA	2011-04-06	1.7660000324249268	-0.7865134376329852
198	TSLA	2011-04-07	1.815999984741211	2.8312543260618384
199	TSLA	2011-04-08	1.7660000324249268	-2.7533013621368174
200	TSLA	2011-04-11	1.6846669912338257	-4.605494886623596
201	TSLA	2011-04-12	1.6433329582214355	-2.4535432359909737
202	TSLA	2011-04-13	1.6619999408721924	1.135922124446398
203	TSLA	2011-04-14	1.6759999990463257	0.8423621343082832
204	TSLA	2011-04-15	1.7053329944610596	1.750178725025342
205	TSLA	2011-04-18	1.668666958808899	-2.1500807039594227
206	TSLA	2011-04-19	1.6773329973220825	0.5193390129429654
207	TSLA	2011-04-20	1.7166670560836792	2.3450357695457447
208	TSLA	2011-04-21	1.7826670408248901	3.8446584331722544
209	TSLA	2011-04-25	1.7593330144882202	-1.3089391233638725
210	TSLA	2011-04-26	1.7953330278396606	2.0462307621682774
211	TSLA	2011-04-27	1.8053330183029175	0.5569991922495854
212	TSLA	2011-04-28	1.843999981880188	2.1418188879976707
213	TSLA	2011-04-29	1.840000033378601	-0.21691694907222114
214	TSLA	2011-05-02	1.8300000429153442	-0.5434777327093299
215	TSLA	2011-05-03	1.7913329601287842	-2.112955293976937
216	TSLA	2011-05-04	1.7793329954147339	-0.6698902426932163
217	TSLA	2011-05-05	1.762666940689087	-0.9366461909375401
218	TSLA	2011-05-06	1.8079999685287476	2.5718430857923913
219	TSLA	2011-05-09	1.8606669902801514	2.9129990413805817
220	TSLA	2011-05-10	1.8886669874191284	1.504836560504641
221	TSLA	2011-05-11	1.8046669960021973	-4.447580858694289
222	TSLA	2011-05-12	1.8446669578552246	2.2164732851898794
223	TSLA	2011-05-13	1.8366669416427612	-0.4336834992569538
224	TSLA	2011-05-16	1.773332953453064	-3.4483110004174033
225	TSLA	2011-05-17	1.730666995048523	-2.4059756134041876
226	TSLA	2011-05-18	1.7566670179367065	1.5023122855275073
227	TSLA	2011-05-19	1.8799999952316284	7.0208511935166085
228	TSLA	2011-05-20	1.8646670579910278	-0.8155817701856694
229	TSLA	2011-05-23	1.7879999876022339	-4.111568875539328
230	TSLA	2011-05-24	1.7813329696655273	-0.3728757261149185
231	TSLA	2011-05-25	1.9320000410079956	8.458108276677677
232	TSLA	2011-05-26	1.9653329849243164	1.7253076195034467
233	TSLA	2011-05-27	1.9700000286102295	0.23746834361979552
234	TSLA	2011-05-31	2.0093328952789307	1.996592187688906
235	TSLA	2011-06-01	1.901332974433899	-5.374914286168564
236	TSLA	2011-06-02	1.9173330068588257	0.841516590732394
237	TSLA	2011-06-03	2.0086669921875	4.763595317138325
238	TSLA	2011-06-06	1.9133330583572388	-4.746129358477669
239	TSLA	2011-06-07	1.891332983970642	-1.1498298370219762
240	TSLA	2011-06-08	1.8079999685287476	-4.406046748412651
241	TSLA	2011-06-09	1.841333031654358	1.843642904083409
242	TSLA	2011-06-10	1.8573329448699951	0.8689309831835246
243	TSLA	2011-06-13	1.8953330516815186	2.0459501844556582
244	TSLA	2011-06-14	1.9066669940948486	0.5979921261476839
245	TSLA	2011-06-15	1.8213330507278442	-4.475555701718903
246	TSLA	2011-06-16	1.7666670083999634	-3.001430315341569
247	TSLA	2011-06-17	1.7666670083999634	0.0
248	TSLA	2011-06-20	1.7339999675750732	-1.8490774248666186
249	TSLA	2011-06-21	1.835332989692688	5.843888351354742
250	TSLA	2011-06-22	1.8140000104904175	-1.162349247906369
251	TSLA	2011-06-23	1.8473329544067383	1.8375382427538778
252	TSLA	2011-06-24	1.8380000591278076	-0.5052091587857688
253	TSLA	2011-06-27	1.8306670188903809	-0.3989684440438235
254	TSLA	2011-06-28	1.8739999532699585	2.367057139962192
255	TSLA	2011-06-29	1.8860000371932983	0.6403460097424762
256	TSLA	2011-06-30	1.9420000314712524	2.969246721823615
257	TSLA	2011-07-01	1.9346669912338257	-0.3776024777852993
258	TSLA	2011-07-05	1.942667007446289	0.41350869419451985
259	TSLA	2011-07-06	1.9306670427322388	-0.6177056936703118
260	TSLA	2011-07-07	1.9819999933242798	2.658819436799198
261	TSLA	2011-07-08	1.920667052268982	-3.0944975409625597
262	TSLA	2011-07-11	1.8899999856948853	-1.5966883243958452
263	TSLA	2011-07-12	1.878000020980835	-0.6349187727447747
264	TSLA	2011-07-13	1.9093329906463623	1.6684222212714817
265	TSLA	2011-07-14	1.8406670093536377	-3.5963334645717993
266	TSLA	2011-07-15	1.8386670351028442	-0.10865486481966835
267	TSLA	2011-07-18	1.8153330087661743	-1.2690729692320102
268	TSLA	2011-07-19	1.8593330383300781	2.423799344331279
269	TSLA	2011-07-20	1.9126670360565186	2.868447805044183
270	TSLA	2011-07-21	1.9133330583572388	0.03482165417005856
271	TSLA	2011-07-22	1.952666997909546	2.0557811082864363
272	TSLA	2011-07-25	1.8993330001831055	-2.731341175097335
273	TSLA	2011-07-26	1.8666670322418213	-1.719865233644391
274	TSLA	2011-07-27	1.8426669836044312	-1.2857166394890873
275	TSLA	2011-07-28	1.878000020980835	1.9174944626884738
276	TSLA	2011-07-29	1.878000020980835	0.0
277	TSLA	2011-08-01	1.9179999828338623	2.129923397558664
278	TSLA	2011-08-02	1.8226670026779175	-4.970436966067615
279	TSLA	2011-08-03	1.8133330345153809	-0.5121049620596008
280	TSLA	2011-08-04	1.649999976158142	-9.007339261366853
281	TSLA	2011-08-05	1.6160000562667847	-2.0606012353116987
282	TSLA	2011-08-08	1.5759999752044678	-2.4752524548002475
283	TSLA	2011-08-09	1.670667052268982	6.006794324487985
284	TSLA	2011-08-10	1.5880000591278076	-4.948142900699571
285	TSLA	2011-08-11	1.6866669654846191	6.213281025380013
286	TSLA	2011-08-12	1.753999948501587	3.992073384660233
287	TSLA	2011-08-15	1.7486670017242432	-0.30404486510388073
288	TSLA	2011-08-16	1.7400000095367432	-0.49563422761189635
289	TSLA	2011-08-17	1.722000002861023	-1.0344831366128848
290	TSLA	2011-08-18	1.6173330545425415	-6.078219985167377
291	TSLA	2011-08-19	1.4866670370101929	-8.079103878162385
292	TSLA	2011-08-22	1.463333010673523	-1.569552950040276
293	TSLA	2011-08-23	1.5306669473648071	4.601408988941791
294	TSLA	2011-08-24	1.591333031654358	3.963375860045404
295	TSLA	2011-08-25	1.5406670570373535	-3.183869976250775
296	TSLA	2011-08-26	1.5820000171661377	2.6827963861488557
297	TSLA	2011-08-29	1.647333025932312	4.129772949257382
298	TSLA	2011-08-30	1.6419999599456787	-0.32373939590114587
299	TSLA	2011-08-31	1.6493330001831055	0.44659198637675424
300	TSLA	2011-09-01	1.600000023841858	-2.9910864777319524
301	TSLA	2011-09-02	1.5379999876022339	-3.875002207234468
302	TSLA	2011-09-06	1.5293329954147339	-0.5635235537948202
303	TSLA	2011-09-07	1.5893330574035645	3.9232830370314
304	TSLA	2011-09-08	1.5740000009536743	-0.9647478468068349
305	TSLA	2011-09-09	1.5313329696655273	-2.7107389620263933
306	TSLA	2011-09-12	1.525333046913147	-0.3918104599870853
307	TSLA	2011-09-13	1.6053329706192017	5.244751227802502
308	TSLA	2011-09-14	1.6226669549942017	1.0797750181580135
309	TSLA	2011-09-15	1.6546670198440552	1.9720660947315505
310	TSLA	2011-09-16	1.7200000286102295	3.948408228522715
311	TSLA	2011-09-19	1.718000054359436	-0.116277570786405
312	TSLA	2011-09-20	1.7339999675750732	0.9313104021759111
313	TSLA	2011-09-21	1.7233330011367798	-0.6151653193633422
314	TSLA	2011-09-22	1.7086670398712158	-0.8510230614680814
315	TSLA	2011-09-23	1.7586669921875	2.9262548612193573
316	TSLA	2011-09-26	1.7013330459594727	-3.2600797355452182
317	TSLA	2011-09-27	1.746000051498413	2.6254122110318745
318	TSLA	2011-09-28	1.6393330097198486	-6.109223289370647
319	TSLA	2011-09-29	1.6080000400543213	-1.9113242690624532
320	TSLA	2011-09-30	1.6260000467300415	1.1194033723476826
321	TSLA	2011-10-03	1.5820000171661377	-2.7060288006996003
322	TSLA	2011-10-04	1.5773329734802246	-0.2950090793471194
323	TSLA	2011-10-05	1.6913330554962158	7.2273948451392345
324	TSLA	2011-10-06	1.797333002090454	6.26724264920957
325	TSLA	2011-10-07	1.7993329763412476	0.11127455226533911
326	TSLA	2011-10-10	1.858667016029358	3.297557509825655
327	TSLA	2011-10-11	1.8406670093536377	-0.9684363320856315
328	TSLA	2011-10-12	1.8533329963684082	0.6881194127132284
329	TSLA	2011-10-13	1.8626669645309448	0.503631467244503
330	TSLA	2011-10-14	1.8700000047683716	0.3936849891614136
331	TSLA	2011-10-17	1.8279999494552612	-2.2459922570060464
332	TSLA	2011-10-18	1.8893330097198486	3.3552003260648
333	TSLA	2011-10-19	1.8380000591278076	-2.716987970249496
334	TSLA	2011-10-20	1.8226670026779175	-0.8342250248439154
335	TSLA	2011-10-21	1.8686670064926147	2.523774433130832
336	TSLA	2011-10-24	1.9033329486846924	1.8551160839053837
337	TSLA	2011-10-25	1.8833329677581787	-1.0507873013145042
338	TSLA	2011-10-26	1.8653329610824585	-0.9557527523742393
339	TSLA	2011-10-27	1.9173330068588257	2.7877085143121816
340	TSLA	2011-10-28	1.9913330078125	3.8595278279232703
341	TSLA	2011-10-31	1.9579999446868896	-1.6739070258382838
342	TSLA	2011-11-01	1.925333023071289	-1.6683821521161768
343	TSLA	2011-11-02	1.9140000343322754	-0.5886248562306018
344	TSLA	2011-11-03	2.1640000343322754	13.061650758392783
345	TSLA	2011-11-04	2.1540000438690186	-0.46210676084127433
346	TSLA	2011-11-07	2.0846669673919678	-3.2188057133236914
347	TSLA	2011-11-08	2.122667074203491	1.8228382473514992
348	TSLA	2011-11-09	2.058666944503784	-3.0150809082353347
349	TSLA	2011-11-10	2.0886669158935547	1.4572522995943693
350	TSLA	2011-11-11	2.2426669597625732	7.3731260210599725
351	TSLA	2011-11-14	2.2146670818328857	-1.248508067941212
352	TSLA	2011-11-15	2.26200008392334	2.137251349366731
353	TSLA	2011-11-16	2.3293330669403076	2.976701172361662
354	TSLA	2011-11-17	2.245332956314087	-3.6061871880159635
355	TSLA	2011-11-18	2.173332929611206	-3.2066525590518813
356	TSLA	2011-11-21	2.117332935333252	-2.57668733192995
357	TSLA	2011-11-22	2.138000011444092	0.9760900501737613
358	TSLA	2011-11-23	2.0966670513153076	-1.9332535036267973
359	TSLA	2011-11-25	2.1106669902801514	0.6677235165240436
360	TSLA	2011-11-28	2.1706669330596924	2.8427005802358796
361	TSLA	2011-11-29	2.1166670322418213	-2.4877101132118273
362	TSLA	2011-11-30	2.1826670169830322	3.1181089767958747
363	TSLA	2011-12-01	2.173332929611206	-0.4276459624486417
364	TSLA	2011-12-02	2.2200000286102295	2.1472595552753937
365	TSLA	2011-12-05	2.2946670055389404	3.363377295785619
366	TSLA	2011-12-06	2.324666976928711	1.3073779906781935
367	TSLA	2011-12-07	2.2793331146240234	-1.9501228672582305
368	TSLA	2011-12-08	2.059333086013794	-9.651947194498533
369	TSLA	2011-12-09	2.069333076477051	0.4855936385994575
370	TSLA	2011-12-12	2.0273330211639404	-2.029642100179141
371	TSLA	2011-12-13	1.963333010673523	-3.1568573008135314
372	TSLA	2011-12-14	1.9019999504089355	-3.1239254844264597
373	TSLA	2011-12-15	1.9079999923706055	0.31545962766086344
374	TSLA	2011-12-16	1.8666670322418213	-2.1662977093322655
375	TSLA	2011-12-19	1.850000023841858	-0.8928752751339197
376	TSLA	2011-12-20	1.8600000143051147	0.5405400180747089
377	TSLA	2011-12-21	1.8380000591278076	-1.1827932800057672
378	TSLA	2011-12-22	1.8513330221176147	0.7254060152823927
379	TSLA	2011-12-23	1.8600000143051147	0.46814873844720495
380	TSLA	2011-12-27	1.9046670198440552	2.401451892226336
381	TSLA	2011-12-28	1.9006669521331787	-0.21001401658143903
382	TSLA	2011-12-29	1.9153330326080322	0.7716281097218669
383	TSLA	2011-12-30	1.9040000438690186	-0.5916980778837178
384	TSLA	2012-01-03	1.871999979019165	-1.680675636163742
385	TSLA	2012-01-04	1.8473329544067383	-1.317682953466215
386	TSLA	2012-01-05	1.8079999685287476	-2.1291768646341414
387	TSLA	2012-01-06	1.7940000295639038	-0.774332920826104
388	TSLA	2012-01-09	1.8166669607162476	1.2634855506582054
389	TSLA	2012-01-10	1.841333031654358	1.357765152969237
390	TSLA	2012-01-11	1.8819999694824219	2.2085596211526504
391	TSLA	2012-01-12	1.8833329677581787	0.07082881495068527
392	TSLA	2012-01-13	1.519333004951477	-19.327435405115235
393	TSLA	2012-01-17	1.773332953453064	16.717858933743024
394	TSLA	2012-01-18	1.7873330116271973	0.7894771338271322
395	TSLA	2012-01-19	1.784000039100647	-0.1864774222189225
396	TSLA	2012-01-20	1.773332953453064	-0.5979307967370118
397	TSLA	2012-01-23	1.7846670150756836	0.6391389502208078
398	TSLA	2012-01-24	1.8279999494552612	2.4280683182649643
399	TSLA	2012-01-25	1.8646670579910278	2.0058593845526884
400	TSLA	2012-01-26	1.929332971572876	3.467960315205998
401	TSLA	2012-01-27	1.9553329944610596	1.3476171957496508
402	TSLA	2012-01-30	1.9713330268859863	0.8182766040490508
403	TSLA	2012-01-31	1.937999963760376	-1.6908894981719547
404	TSLA	2012-02-01	1.972000002861023	1.7543880152957048
405	TSLA	2012-02-02	2.016666889190674	2.2650550844242945
406	TSLA	2012-02-03	2.076667070388794	2.975215268308351
407	TSLA	2012-02-06	2.119999885559082	2.0866520102413633
408	TSLA	2012-02-07	2.1066670417785645	-0.6289077594455406
409	TSLA	2012-02-08	2.128667116165161	1.044307142528944
410	TSLA	2012-02-09	2.171999931335449	2.0356783285285562
411	TSLA	2012-02-10	2.0733330249786377	-4.542675390240292
412	TSLA	2012-02-13	2.0993330478668213	1.254020583039317
413	TSLA	2012-02-14	2.2113330364227295	5.335027173021167
414	TSLA	2012-02-15	2.240000009536743	1.2963661575096097
415	TSLA	2012-02-16	2.2786669731140137	1.726203723778874
416	TSLA	2012-02-17	2.3313329219818115	2.3112613422322514
417	TSLA	2012-02-21	2.299999952316284	-1.3439937887074427
418	TSLA	2012-02-22	2.2813329696655273	-0.8116079581635516
419	TSLA	2012-02-23	2.302000045776367	0.9059210727081934
420	TSLA	2012-02-24	2.25	-2.2589072433675694
421	TSLA	2012-02-27	2.2413330078125	-0.385199652777779
422	TSLA	2012-02-28	2.253999948501587	0.5651521056859732
423	TSLA	2012-02-29	2.2273330688476562	-1.1830914047561647
424	TSLA	2012-03-01	2.2939999103546143	2.9931240387612634
425	TSLA	2012-03-02	2.2693328857421875	-1.0752844627885616
426	TSLA	2012-03-05	2.251332998275757	-0.793179686396861
427	TSLA	2012-03-06	2.2073330879211426	-1.9543937031222258
428	TSLA	2012-03-07	2.2079999446868896	0.03021097130271322
429	TSLA	2012-03-08	2.204667091369629	-0.1509444474978583
430	TSLA	2012-03-09	2.315999984741211	5.049873235165747
431	TSLA	2012-03-12	2.4006669521331787	3.6557412758976504
432	TSLA	2012-03-13	2.4059998989105225	0.22214438252690094
433	TSLA	2012-03-14	2.3526670932769775	-2.216658681394579
434	TSLA	2012-03-15	2.3333330154418945	-0.8217940349628083
435	TSLA	2012-03-16	2.3546669483184814	0.9143115335616514
436	TSLA	2012-03-19	2.3320000171661377	-0.9626385238273638
437	TSLA	2012-03-20	2.330667018890381	-0.057161160632268615
438	TSLA	2012-03-21	2.3433330059051514	0.543449017474873
439	TSLA	2012-03-22	2.293333053588867	-2.1337109232996476
440	TSLA	2012-03-23	2.2720000743865967	-0.9302172298474631
441	TSLA	2012-03-26	2.493333101272583	9.741770230608049
442	TSLA	2012-03-27	2.5293331146240234	1.443850937248059
443	TSLA	2012-03-28	2.5233330726623535	-0.23721833739411835
444	TSLA	2012-03-29	2.4886670112609863	-1.3738202767180185
445	TSLA	2012-03-30	2.4826669692993164	-0.24109460745532774
446	TSLA	2012-04-02	2.438667058944702	-1.772284035624494
447	TSLA	2012-04-03	2.5339999198913574	3.9092200223473483
448	TSLA	2012-04-04	2.3333330154418945	-7.9189783264897
449	TSLA	2012-04-05	2.2986669540405273	-1.485688548181885
450	TSLA	2012-04-09	2.2100000381469727	-3.8573189446909018
451	TSLA	2012-04-10	2.1640000343322754	-2.081448100483607
452	TSLA	2012-04-11	2.2060000896453857	1.9408528025310234
453	TSLA	2012-04-12	2.22933292388916	1.0576986988031
454	TSLA	2012-04-13	2.239332914352417	0.4485642479011842
455	TSLA	2012-04-16	2.1500000953674316	-3.989260302138642
456	TSLA	2012-04-17	2.1493330001831055	-0.03102768161562519
457	TSLA	2012-04-18	2.177333116531372	1.3027351436878831
458	TSLA	2012-04-19	2.2106668949127197	1.53094527099511
459	TSLA	2012-04-20	2.2106668949127197	0.0
460	TSLA	2012-04-23	2.129333019256592	-3.6791556359439315
461	TSLA	2012-04-24	2.121332883834839	-0.3757108610726423
462	TSLA	2012-04-25	2.194000005722046	3.425540726820908
463	TSLA	2012-04-26	2.2326669692993164	1.7623957828817316
464	TSLA	2012-04-27	2.2226669788360596	-0.4478944061413359
465	TSLA	2012-04-30	2.208667039871216	-0.629871190697906
466	TSLA	2012-05-01	2.252000093460083	1.9619550075503422
467	TSLA	2012-05-02	2.262666940689087	0.4736610473499159
468	TSLA	2012-05-03	2.1640000343322754	-4.36064648236576
469	TSLA	2012-05-04	2.121999979019165	-1.9408528025310234
470	TSLA	2012-05-07	2.1646668910980225	2.0106933317963094
471	TSLA	2012-05-08	2.012666940689087	-7.021863319202614
472	TSLA	2012-05-09	2.003999948501587	-0.4306222759605016
473	TSLA	2012-05-10	2.1973330974578857	9.647362970286299
474	TSLA	2012-05-11	2.1500000953674316	-2.154111370061007
475	TSLA	2012-05-14	2.003999948501587	-6.790704204173236
476	TSLA	2012-05-15	1.9620000123977661	-2.095805248659044
477	TSLA	2012-05-16	1.9453330039978027	-0.8494907387688877
478	TSLA	2012-05-17	1.9046670198440552	-2.0904381959374496
479	TSLA	2012-05-18	1.8373329639434814	-3.535214039989343
480	TSLA	2012-05-21	1.9179999828338623	4.390440952914965
481	TSLA	2012-05-22	2.053333044052124	7.055946946271918
482	TSLA	2012-05-23	2.068000078201294	0.7143037117946172
483	TSLA	2012-05-24	2.018666982650757	-2.3855461162963776
484	TSLA	2012-05-25	1.987333059310913	-1.5522086411052571
485	TSLA	2012-05-29	2.1126670837402344	6.306644165260322
486	TSLA	2012-05-30	2.0273330211639404	-4.0391627830552395
487	TSLA	2012-05-31	1.9666670560836792	-2.992402552858897
488	TSLA	2012-06-01	1.8766670227050781	-4.576271977516244
489	TSLA	2012-06-04	1.858667016029358	-0.9591475982656972
490	TSLA	2012-06-05	1.8606669902801514	0.10760261163218487
491	TSLA	2012-06-06	1.9479999542236328	4.693637518142468
492	TSLA	2012-06-07	1.9286669492721558	-0.9924540762724088
493	TSLA	2012-06-08	2.0053329467773438	3.9750770621190146
494	TSLA	2012-06-11	1.9413330554962158	-3.1914845554190108
495	TSLA	2012-06-12	1.9773329496383667	1.854390416947238
496	TSLA	2012-06-13	1.9846669435501099	0.3709033379069693
497	TSLA	2012-06-14	1.9593329429626465	-1.276486247216202
498	TSLA	2012-06-15	1.99399995803833	1.7693274234068967
499	TSLA	2012-06-18	2.122667074203491	6.452714085899092
500	TSLA	2012-06-19	2.1393330097198486	0.78514128376026
501	TSLA	2012-06-20	2.252000093460083	5.26645843486464
502	TSLA	2012-06-21	2.1459999084472656	-4.7069351959907575
503	TSLA	2012-06-22	2.25266695022583	4.970505420745486
504	TSLA	2012-06-25	2.2073330879211426	-2.0124529416185033
505	TSLA	2012-06-26	2.107332944869995	-4.530360351972396
506	TSLA	2012-06-27	2.130666971206665	1.1072776323016953
507	TSLA	2012-06-28	2.0940001010894775	-1.7209104291142197
508	TSLA	2012-06-29	2.0859999656677246	-0.3820503837411726
509	TSLA	2012-07-02	2.0266671180725098	-2.844335981387347
510	TSLA	2012-07-03	2.0439999103546143	0.8552362707985761
511	TSLA	2012-07-05	2.0820000171661377	1.8591051114542845
512	TSLA	2012-07-06	2.065999984741211	-0.768493385831226
513	TSLA	2012-07-09	2.0993330478668213	1.6134106181896035
514	TSLA	2012-07-10	2.0846669673919678	-0.6986066593748008
515	TSLA	2012-07-11	2.1006669998168945	0.7675102390548139
516	TSLA	2012-07-12	2.180000066757202	3.7765655835609646
517	TSLA	2012-07-13	2.2833330631256104	4.740045559820483
518	TSLA	2012-07-16	2.3973329067230225	4.992694471009851
519	TSLA	2012-07-17	2.2233328819274902	-7.258066842013089
520	TSLA	2012-07-18	2.1433329582214355	-3.5981981985846345
521	TSLA	2012-07-19	2.1513330936431885	0.37325677240513944
522	TSLA	2012-07-20	2.119333028793335	-1.487452823758817
523	TSLA	2012-07-23	2.0439999103546143	-3.554567282028931
524	TSLA	2012-07-24	1.9893330335617065	-2.6745048527631043
525	TSLA	2012-07-25	1.9299999475479126	-2.9825617436997853
526	TSLA	2012-07-26	1.8753329515457153	-2.8324869164712885
527	TSLA	2012-07-27	1.9673329591751099	4.9057959309873445
528	TSLA	2012-07-30	1.8233330249786377	-7.319550741266001
529	TSLA	2012-07-31	1.8279999494552612	0.25595568185785567
530	TSLA	2012-08-01	1.75	-4.266955777460768
531	TSLA	2012-08-02	1.7400000095367432	-0.5714280264718208
532	TSLA	2012-08-03	1.8179999589920044	4.48275569125014
533	TSLA	2012-08-06	1.8846670389175415	3.667056184231199
534	TSLA	2012-08-07	2.016666889190674	7.003881722733718
535	TSLA	2012-08-08	1.9393329620361328	-3.834739766346662
536	TSLA	2012-08-09	1.9606670141220093	1.10007164852588
537	TSLA	2012-08-10	1.996000051498413	1.8020927124245079
538	TSLA	2012-08-13	2.078000068664551	4.108217186897356
539	TSLA	2012-08-14	1.9613330364227295	-5.614390201478603
540	TSLA	2012-08-15	1.9600000381469727	-0.06796389246510603
541	TSLA	2012-08-16	2.0199999809265137	3.06122151080499
542	TSLA	2012-08-17	2.000667095184326	-0.9570735606304392
543	TSLA	2012-08-20	1.9673329591751099	-1.666151059786647
544	TSLA	2012-08-21	1.9406670331954956	-1.3554353296045596
545	TSLA	2012-08-22	1.9966670274734497	2.8856054810054044
546	TSLA	2012-08-23	2.0486669540405273	2.6043364192214646
547	TSLA	2012-08-24	1.9666670560836792	-4.002597776818828
548	TSLA	2012-08-27	1.8880000114440918	-4.000018426923823
549	TSLA	2012-08-28	1.9126670360565186	1.3065161262133307
550	TSLA	2012-08-29	1.8940000534057617	-0.9759661404132203
551	TSLA	2012-08-30	1.8940000534057617	0.0
552	TSLA	2012-08-31	1.901332974433899	0.3871658300616865
553	TSLA	2012-09-04	1.8760000467300415	-1.332377234524107
554	TSLA	2012-09-05	1.8626669645309448	-0.7107186496256745
555	TSLA	2012-09-06	1.9033329486846924	2.183212830211323
556	TSLA	2012-09-07	1.9566669464111328	2.8021370492901543
557	TSLA	2012-09-10	1.824666976928711	-6.746164426425905
558	TSLA	2012-09-11	1.8533329963684082	1.5710274697878335
559	TSLA	2012-09-12	1.8853329420089722	1.7266160858986357
560	TSLA	2012-09-13	1.9653329849243164	4.2432846280242575
561	TSLA	2012-09-14	2.0260000228881836	3.0868579741566426
562	TSLA	2012-09-17	2.169332981109619	7.074677028734966
563	TSLA	2012-09-18	2.0893330574035645	-3.6877659816490937
564	TSLA	2012-09-19	2.069999933242798	-0.9253251458526179
565	TSLA	2012-09-20	2.059999942779541	-0.4830913423070071
566	TSLA	2012-09-21	2.001332998275757	-2.8479100064743412
567	TSLA	2012-09-24	2.0439999103546143	2.131924677982977
568	TSLA	2012-09-25	1.843999981880188	-9.78473274197591
569	TSLA	2012-09-26	1.8359999656677246	-0.43384036285653016
570	TSLA	2012-09-27	1.8993330001831055	3.4495117483483995
571	TSLA	2012-09-28	1.9520000219345093	2.7729219545138406
572	TSLA	2012-10-01	1.944000005722046	-0.4098368915249839
573	TSLA	2012-10-02	1.9866670370101929	2.194806129761284
574	TSLA	2012-10-03	1.9533330202102661	-1.6778864388917625
575	TSLA	2012-10-04	1.9600000381469727	0.3413149661489312
576	TSLA	2012-10-05	1.9259999990463257	-1.7346958387200573
577	TSLA	2012-10-08	1.9500000476837158	1.246108444925964
578	TSLA	2012-10-09	1.891332983970642	-3.008567296332154
579	TSLA	2012-10-10	1.8933329582214355	0.10574416391737618
580	TSLA	2012-10-11	1.8880000114440918	-0.2816697799605916
581	TSLA	2012-10-12	1.8426669836044312	-2.4011137481395606
582	TSLA	2012-10-15	1.8220000267028809	-1.1215785101398978
583	TSLA	2012-10-16	1.8706669807434082	2.671073179323491
584	TSLA	2012-10-17	1.9213329553604126	2.708444375111041
585	TSLA	2012-10-18	1.869333028793335	-2.706450561939344
586	TSLA	2012-10-19	1.8493330478668213	-1.0698992966183152
587	TSLA	2012-10-22	1.8566670417785645	0.3965750744682195
588	TSLA	2012-10-23	1.8926670551300049	1.9389590347311136
589	TSLA	2012-10-24	1.8279999494552612	-3.416718513669159
590	TSLA	2012-10-25	1.8346669673919678	0.3647165274098141
591	TSLA	2012-10-26	1.8253329992294312	-0.5087554487234858
592	TSLA	2012-10-31	1.8753329515457153	2.7392236012492965
593	TSLA	2012-11-01	1.9500000476837158	3.981538109083904
594	TSLA	2012-11-02	1.9279999732971191	-1.1282089153140884
595	TSLA	2012-11-05	2.0999999046325684	8.921158387845196
596	TSLA	2012-11-06	2.076667070388794	-1.1110873953995237
597	TSLA	2012-11-07	2.1026670932769775	1.2520072793043235
598	TSLA	2012-11-08	2.0873329639434814	-0.729270429090989
599	TSLA	2012-11-09	2.0213329792022705	-3.1619289246752835
600	TSLA	2012-11-12	2.0713329315185547	2.4736128500716825
601	TSLA	2012-11-13	2.107332944869995	1.738011924768057
602	TSLA	2012-11-14	2.0920000076293945	-0.7275991806575455
603	TSLA	2012-11-15	2.0546669960021973	-1.7845607787306927
604	TSLA	2012-11-16	2.122667074203491	3.3095425357784425
605	TSLA	2012-11-19	2.194667100906372	3.391960405750294
606	TSLA	2012-11-20	2.200000047683716	0.24299570422965378
607	TSLA	2012-11-21	2.1646668910980225	-1.6060525372667223
608	TSLA	2012-11-23	2.1419999599456787	-1.0471325285917765
609	TSLA	2012-11-26	2.1513330936431885	0.43572053557585644
610	TSLA	2012-11-27	2.1433329582214355	-0.37186874712205054
611	TSLA	2012-11-28	2.2153329849243164	3.3592553329944375
612	TSLA	2012-11-29	2.246000051498413	1.3843095725469157
613	TSLA	2012-11-30	2.254667043685913	0.38588566290183035
614	TSLA	2012-12-03	2.308000087738037	2.365450996477758
615	TSLA	2012-12-04	2.259999990463257	-2.079726839257745
616	TSLA	2012-12-05	2.24733304977417	-0.5604841036521591
617	TSLA	2012-12-06	2.259999990463257	0.5636432343821829
618	TSLA	2012-12-07	2.2780001163482666	0.7964657504852424
619	TSLA	2012-12-10	2.3046669960021973	1.1706267906903767
620	TSLA	2012-12-11	2.3519999980926514	2.05378921000563
621	TSLA	2012-12-12	2.3506669998168945	-0.05667509680432614
622	TSLA	2012-12-13	2.2406671047210693	-4.679518413471307
623	TSLA	2012-12-14	2.253999948501587	0.5950390288867791
624	TSLA	2012-12-17	2.293333053588867	1.7450357580277798
625	TSLA	2012-12-18	2.305999994277954	0.5523375974224143
626	TSLA	2012-12-19	2.307332992553711	0.05780564956914258
627	TSLA	2012-12-20	2.295332908630371	-0.5200846155308692
628	TSLA	2012-12-21	2.266666889190674	-1.2488828671394003
629	TSLA	2012-12-24	2.2853329181671143	0.823501197527321
630	TSLA	2012-12-26	2.239332914352417	-2.012836005162444
631	TSLA	2012-12-27	2.246000051498413	0.2977287165863096
632	TSLA	2012-12-28	2.2146670818328857	-1.3950564980897306
633	TSLA	2012-12-31	2.257999897003174	1.9566288552239408
634	TSLA	2013-01-02	2.357332944869995	4.399160867928131
635	TSLA	2013-01-03	2.318000078201294	-1.6685325148616315
636	TSLA	2013-01-04	2.293333053588867	-1.0641511553169503
637	TSLA	2013-01-07	2.2893331050872803	-0.1744163803564125
638	TSLA	2013-01-08	2.245332956314087	-1.9219635917297362
639	TSLA	2013-01-09	2.2426669597625732	-0.11873502074677411
640	TSLA	2013-01-10	2.23533296585083	-0.32702108887890935
641	TSLA	2013-01-11	2.194000005722046	-1.8490739751181429
642	TSLA	2013-01-14	2.2173330783843994	1.0634946491111963
643	TSLA	2013-01-15	2.259999990463257	1.9242446024367865
644	TSLA	2013-01-16	2.2733330726623535	0.5899593918300639
645	TSLA	2013-01-17	2.2920000553131104	0.8211283632492794
646	TSLA	2013-01-18	2.301332950592041	0.40719437407061854
647	TSLA	2013-01-22	2.3459999561309814	1.9409188717108172
648	TSLA	2013-01-23	2.4000000953674316	2.3017962594299
649	TSLA	2013-01-24	2.4660000801086426	2.7499992549419705
650	TSLA	2013-01-25	2.4653329849243164	-0.027051709758940667
651	TSLA	2013-01-28	2.5353329181671143	2.8393703272885373
652	TSLA	2013-01-29	2.5299999713897705	-0.21034502960657342
653	TSLA	2013-01-30	2.501332998275757	-1.1330819540786963
654	TSLA	2013-01-31	2.500667095184326	-0.026621928863113098
655	TSLA	2013-02-01	2.553333044052124	2.106075973456023
656	TSLA	2013-02-04	2.5160000324249268	-1.4621285583626853
657	TSLA	2013-02-05	2.5420000553131104	1.0333872238914354
658	TSLA	2013-02-06	2.611332893371582	2.7274916030610274
659	TSLA	2013-02-07	2.631999969482422	0.79143781948674
660	TSLA	2013-02-08	2.615999937057495	-0.6079039745609527
661	TSLA	2013-02-11	2.561332941055298	-2.089717022840887
662	TSLA	2013-02-12	2.5260000228881836	-1.379473851320423
663	TSLA	2013-02-13	2.563333034515381	1.4779497739082048
664	TSLA	2013-02-14	2.551332950592041	-0.46814377069847035
665	TSLA	2013-02-15	2.4693329334259033	-3.2140069036112884
666	TSLA	2013-02-19	2.618666887283325	6.047542307316123
667	TSLA	2013-02-20	2.569333076477051	-1.883928461685891
668	TSLA	2013-02-21	2.3440001010894775	-8.770095922967657
669	TSLA	2013-02-22	2.4073328971862793	2.7019109797548735
670	TSLA	2013-02-25	2.2920000553131104	-4.7908970964494095
671	TSLA	2013-02-26	2.295332908630371	0.1454124448878158
672	TSLA	2013-02-27	2.3399999141693115	1.945992468935298
673	TSLA	2013-02-28	2.322000026702881	-0.7692259883189112
674	TSLA	2013-03-01	2.309999942779541	-0.516799473959495
675	TSLA	2013-03-04	2.371999979019165	2.683984319281918
676	TSLA	2013-03-05	2.4433329105377197	3.007290562795495
677	TSLA	2013-03-06	2.512666940689087	2.8376824890435692
678	TSLA	2013-03-07	2.5486669540405273	1.4327411551635194
679	TSLA	2013-03-08	2.564666986465454	0.6277804324162917
680	TSLA	2013-03-11	2.6066670417785645	1.6376416717943432
681	TSLA	2013-03-12	2.6080000400543213	0.05113803391043614
682	TSLA	2013-03-13	2.5986669063568115	-0.3578655503899242
683	TSLA	2013-03-14	2.456666946411133	-5.464338642183075
684	TSLA	2013-03-15	2.3526670932769775	-4.2333721014191745
685	TSLA	2013-03-18	2.3433330059051514	-0.3967449282773372
686	TSLA	2013-03-19	2.3386669158935547	-0.19912193443434312
687	TSLA	2013-03-20	2.396667003631592	2.480049097366921
688	TSLA	2013-03-21	2.4006669521331787	0.16689629788060323
689	TSLA	2013-03-22	2.441333055496216	1.6939502302433906
690	TSLA	2013-03-25	2.502000093460083	2.4849963763561966
691	TSLA	2013-03-26	2.5239999294281006	0.879289973870212
692	TSLA	2013-03-27	2.5439999103546143	0.7923922934120364
693	TSLA	2013-03-28	2.5260000228881836	-0.7075427712543325
694	TSLA	2013-04-01	2.9286670684814453	15.94089635568805
695	TSLA	2013-04-02	2.9560000896453857	0.9332921948725703
696	TSLA	2013-04-03	2.740000009536743	-7.307174342290191
697	TSLA	2013-04-04	2.8006670475006104	2.21412546542743
698	TSLA	2013-04-05	2.757999897003174	-1.5234638667782296
699	TSLA	2013-04-08	2.7886669635772705	1.1119313893890759
700	TSLA	2013-04-09	2.700000047683716	-3.1795448166321627
701	TSLA	2013-04-10	2.7906670570373535	3.358037324162999
702	TSLA	2013-04-11	2.9059998989105225	4.132805509074577
703	TSLA	2013-04-12	2.9166669845581055	0.3670710949295719
704	TSLA	2013-04-15	2.886667013168335	-1.0285703355440101
705	TSLA	2013-04-16	3.0393331050872803	5.288663057516385
706	TSLA	2013-04-17	3.0299999713897705	-0.3070783416890932
707	TSLA	2013-04-18	3.131333112716675	3.344328128175711
708	TSLA	2013-04-19	3.188667058944702	1.8309756312794745
709	TSLA	2013-04-22	3.3459999561309814	4.934127466990823
710	TSLA	2013-04-23	3.4006669521331787	1.6338014560349556
711	TSLA	2013-04-24	3.361999988555908	-1.1370405900235414
712	TSLA	2013-04-25	3.4666669368743896	3.1132346423189405
713	TSLA	2013-04-26	3.413332939147949	-1.538480583731161
714	TSLA	2013-04-29	3.6626670360565186	7.30471071394545
715	TSLA	2013-04-30	3.5993330478668213	-1.7291767874670683
716	TSLA	2013-05-01	3.552000045776367	-1.3150492455402674
717	TSLA	2013-05-02	3.607332944869995	1.5577955625148077
718	TSLA	2013-05-03	3.636667013168335	0.8131788428361153
719	TSLA	2013-05-06	3.9666669368743896	9.074240850513071
720	TSLA	2013-05-07	3.700666904449463	-6.7058827135742956
721	TSLA	2013-05-08	3.7193329334259033	0.5043963549920649
722	TSLA	2013-05-09	4.626667022705078	24.395075824616306
723	TSLA	2013-05-10	5.117332935333252	10.60517020611731
724	TSLA	2013-05-13	5.853332996368408	14.382493191978064
725	TSLA	2013-05-14	5.549333095550537	-5.193620472412597
726	TSLA	2013-05-15	5.656000137329102	1.9221596530957896
727	TSLA	2013-05-16	6.150000095367432	8.734086740521342
728	TSLA	2013-05-17	6.099999904632568	-0.8130112188539096
729	TSLA	2013-05-20	5.995999813079834	-1.7049195603061063
730	TSLA	2013-05-21	5.8393330574035645	-2.6128545790564006
731	TSLA	2013-05-22	5.815999984741211	-0.3995845490054717
732	TSLA	2013-05-23	6.182000160217285	6.292987902962643
733	TSLA	2013-05-24	6.4720001220703125	4.691037760226036
734	TSLA	2013-05-28	7.355332851409912	13.648527698992563
735	TSLA	2013-05-29	6.975333213806152	-5.16631463565812
736	TSLA	2013-05-30	6.99666690826416	0.3058448077545961
737	TSLA	2013-05-31	6.517333030700684	-6.8508889139385465
738	TSLA	2013-06-03	6.172667026519775	-5.28845161904904
739	TSLA	2013-06-04	6.322667121887207	2.4300694452330296
740	TSLA	2013-06-05	6.357999801635742	0.5588255568006018
741	TSLA	2013-06-06	6.489999771118164	2.0761241522603058
742	TSLA	2013-06-07	6.802667140960693	4.817679212162118
743	TSLA	2013-06-10	6.670000076293945	-1.9502213163999138
744	TSLA	2013-06-11	6.297999858856201	-5.577214590444779
745	TSLA	2013-06-12	6.51533317565918	3.450830766491153
746	TSLA	2013-06-13	6.545332908630371	0.4604481791240955
747	TSLA	2013-06-14	6.686666965484619	2.1593104403886176
748	TSLA	2013-06-17	6.813333034515381	1.894308026474012
749	TSLA	2013-06-18	6.892666816711426	1.1643902007160145
750	TSLA	2013-06-19	6.97866678237915	1.2477023473587368
751	TSLA	2013-06-20	6.710000038146973	-3.849829095014967
752	TSLA	2013-06-21	6.636666774749756	-1.0928951263831643
753	TSLA	2013-06-24	6.765999794006348	1.9487646983973983
754	TSLA	2013-06-25	6.826666831970215	0.8966455780505589
755	TSLA	2013-06-26	7.047999858856201	3.242182932517723
756	TSLA	2013-06-27	7.283332824707031	3.3390035551025266
757	TSLA	2013-06-28	7.157332897186279	-1.7299762423780285
758	TSLA	2013-07-01	7.811999797821045	9.146799653431392
759	TSLA	2013-07-02	7.8546671867370605	0.5461775476225172
760	TSLA	2013-07-03	7.682666778564453	-2.189786073470268
761	TSLA	2013-07-05	8.005999565124512	4.208600943909158
762	TSLA	2013-07-08	8.107333183288574	1.2657210051008283
763	TSLA	2013-07-09	8.229999542236328	1.513029700081936
764	TSLA	2013-07-10	8.15133285522461	-0.955852872263252
765	TSLA	2013-07-11	8.37399959564209	2.7316605072109423
766	TSLA	2013-07-12	8.65999984741211	3.4153363455959207
767	TSLA	2013-07-15	8.484000205993652	-2.0323284586552415
768	TSLA	2013-07-16	7.269999980926514	-14.309290377073413
769	TSLA	2013-07-17	8.016667366027832	10.27052802008619
770	TSLA	2013-07-18	7.935332775115967	-1.014568613093969
771	TSLA	2013-07-19	7.97866678237915	0.5460893511494813
772	TSLA	2013-07-22	8.161999702453613	2.2977889047748334
773	TSLA	2013-07-23	8.182666778564453	0.2532109392827664
774	TSLA	2013-07-24	8.113332748413086	-0.8473280414277196
775	TSLA	2013-07-25	8.271332740783691	1.947411714397007
776	TSLA	2013-07-26	8.62600040435791	4.287914350555
777	TSLA	2013-07-29	8.974666595458984	4.0420377319357215
778	TSLA	2013-07-30	8.78266716003418	-2.1393489483158334
779	TSLA	2013-07-31	8.95199966430664	1.9280305308962964
780	TSLA	2013-08-01	9.036666870117188	0.9457909850927759
781	TSLA	2013-08-02	9.199999809265137	1.8074467222872315
782	TSLA	2013-08-05	9.645333290100098	4.840581413778655
783	TSLA	2013-08-06	9.476667404174805	-1.7486786703203916
784	TSLA	2013-08-07	8.9486665725708	-5.571587659301002
785	TSLA	2013-08-08	10.232000350952148	14.341061519880348
786	TSLA	2013-08-09	10.199999809265137	-0.3127496148300435
787	TSLA	2013-08-12	9.825332641601562	-3.6732075948006093
788	TSLA	2013-08-13	9.695332527160645	-1.323111584950143
789	TSLA	2013-08-14	9.290666580200195	-4.1738222575328106
790	TSLA	2013-08-15	9.311332702636719	0.22243960923713502
791	TSLA	2013-08-16	9.466667175292969	1.6682302911618985
792	TSLA	2013-08-19	9.65999984741211	2.04224642674371
793	TSLA	2013-08-20	9.972000122070312	3.229816558866583
794	TSLA	2013-08-21	9.857333183288574	-1.1498890631574943
795	TSLA	2013-08-22	10.473333358764648	6.249156480988161
796	TSLA	2013-08-23	10.78933334350586	3.0171863523924314
797	TSLA	2013-08-26	10.947999954223633	1.4705877153501357
798	TSLA	2013-08-27	11.133999824523926	1.698939268158628
799	TSLA	2013-08-28	11.096667289733887	-0.33530209608778616
800	TSLA	2013-08-29	11.070667266845703	-0.23430478908057495
801	TSLA	2013-08-30	11.266667366027832	1.7704452175986596
802	TSLA	2013-09-03	11.262666702270508	-0.03550884771291729
803	TSLA	2013-09-04	11.374667167663574	0.9944400234314532
804	TSLA	2013-09-05	11.328666687011719	-0.4044116629858596
805	TSLA	2013-09-06	11.131333351135254	-1.7418937402643109
806	TSLA	2013-09-09	10.713333129882812	-3.7551675802594775
807	TSLA	2013-09-10	11.091333389282227	3.528316116158603
808	TSLA	2013-09-11	10.90133285522461	-1.7130540340732914
809	TSLA	2013-09-12	10.995332717895508	0.8622786215159772
810	TSLA	2013-09-13	11.03600025177002	0.3698617851583874
811	TSLA	2013-09-16	11.10533332824707	0.6282446076052883
812	TSLA	2013-09-17	11.081999778747559	-0.2101112034175623
813	TSLA	2013-09-18	11.08133316040039	-0.006015325396835358
814	TSLA	2013-09-19	11.861332893371582	7.038861856067591
815	TSLA	2013-09-20	12.22599983215332	3.074417875798119
816	TSLA	2013-09-23	12.074000358581543	-1.2432477969779754
817	TSLA	2013-09-24	12.155332565307617	0.6736144137039712
818	TSLA	2013-09-25	12.349332809448242	1.5960093489693516
819	TSLA	2013-09-26	12.576000213623047	1.8354627547278124
820	TSLA	2013-09-27	12.726667404174805	1.1980533396345416
821	TSLA	2013-09-30	12.891332626342773	1.2938597115687456
822	TSLA	2013-10-01	12.866666793823242	-0.19133656104045604
823	TSLA	2013-10-02	12.063332557678223	-6.243530271030783
824	TSLA	2013-10-03	11.553999900817871	-4.222155481705303
825	TSLA	2013-10-04	12.065333366394043	4.425596935828047
826	TSLA	2013-10-07	12.204667091369629	1.1548269802778677
827	TSLA	2013-10-08	11.648667335510254	-4.555632297848932
828	TSLA	2013-10-09	11.251999855041504	-3.4052606108815
829	TSLA	2013-10-10	11.528667449951172	2.4588304165832797
830	TSLA	2013-10-11	11.91333293914795	3.336599748988389
831	TSLA	2013-10-14	11.981332778930664	0.5707877059262234
832	TSLA	2013-10-15	12.262666702270508	2.348102072872682
833	TSLA	2013-10-16	12.237333297729492	-0.20658968522992982
834	TSLA	2013-10-17	12.186667442321777	-0.41402693033714133
835	TSLA	2013-10-18	12.226667404174805	0.328227237202805
836	TSLA	2013-10-21	11.506667137145996	-5.888769549607309
837	TSLA	2013-10-22	11.435999870300293	-0.6141419231427525
838	TSLA	2013-10-23	10.966667175292969	-4.10399353209332
839	TSLA	2013-10-24	11.543333053588867	5.258351229944136
840	TSLA	2013-10-25	11.310667037963867	-2.0155878249797476
841	TSLA	2013-10-28	10.857333183288574	-4.008020509786858
842	TSLA	2013-10-29	10.964667320251465	0.9885865631175106
843	TSLA	2013-10-30	10.614666938781738	-3.1920747912094427
844	TSLA	2013-10-31	10.662667274475098	0.45220764787243795
845	TSLA	2013-11-01	10.811332702636719	1.3942611575014086
846	TSLA	2013-11-04	11.680000305175781	8.0347874441715
847	TSLA	2013-11-05	11.787332534790039	0.9189402980297467
848	TSLA	2013-11-06	10.077333450317383	-14.507091230570046
849	TSLA	2013-11-07	9.317999839782715	-7.535064849032591
850	TSLA	2013-11-08	9.196666717529297	-1.3021369858302934
851	TSLA	2013-11-11	9.646666526794434	4.893075100866873
852	TSLA	2013-11-12	9.186667442321777	-4.768477102374902
853	TSLA	2013-11-13	9.24666690826416	0.6531145958976747
854	TSLA	2013-11-14	9.173333168029785	-0.7930829666723871
855	TSLA	2013-11-15	9.029999732971191	-1.562501137079908
856	TSLA	2013-11-18	8.10533332824707	-10.239938339620224
857	TSLA	2013-11-19	8.406000137329102	3.7094934520978784
858	TSLA	2013-11-20	8.074000358581543	-3.9495571416091724
859	TSLA	2013-11-21	8.140000343322754	0.8174384668073742
860	TSLA	2013-11-22	8.092000007629395	-0.5896846888063578
861	TSLA	2013-11-25	8.055999755859375	-0.4448869468126171
862	TSLA	2013-11-26	8.033332824707031	-0.28136707844184095
863	TSLA	2013-11-27	8.462667465209961	5.344414950448506
864	TSLA	2013-11-29	8.485333442687988	0.2678349063248264
865	TSLA	2013-12-02	8.277999877929688	-2.443434499759878
866	TSLA	2013-12-03	9.646666526794434	16.53378435669954
867	TSLA	2013-12-04	9.263333320617676	-3.9737375093460203
868	TSLA	2013-12-05	9.36533260345459	1.1011077687325788
869	TSLA	2013-12-06	9.157333374023438	-2.2209486650204835
870	TSLA	2013-12-09	9.4399995803833	3.0867742257991937
871	TSLA	2013-12-10	9.47933292388916	0.41666679294769526
872	TSLA	2013-12-11	9.3100004196167	-1.7863335493336296
873	TSLA	2013-12-12	9.83133316040039	5.599706952592753
874	TSLA	2013-12-13	9.84333324432373	0.12205957958657532
875	TSLA	2013-12-16	9.862667083740234	0.19641557322722658
876	TSLA	2013-12-17	10.163999557495117	3.055283841544898
877	TSLA	2013-12-18	9.86533260345459	-2.9384786210491787
878	TSLA	2013-12-19	9.381333351135254	-4.9060611717221985
879	TSLA	2013-12-20	9.549332618713379	1.7907824110929393
880	TSLA	2013-12-23	9.569999694824219	0.21642429828383491
881	TSLA	2013-12-24	10.093999862670898	5.475446024622932
882	TSLA	2013-12-26	10.366666793823242	2.701277341608721
883	TSLA	2013-12-27	10.074666976928711	-2.816718456394418
884	TSLA	2013-12-30	10.162667274475098	0.8734809572158664
885	TSLA	2013-12-31	10.028667449951172	-1.3185497557367087
886	TSLA	2014-01-02	10.006667137145996	-0.2193742380527608
887	TSLA	2014-01-03	9.970666885375977	-0.3597626590014391
888	TSLA	2014-01-06	9.800000190734863	-1.7116878600310192
889	TSLA	2014-01-07	9.957332611083984	1.6054328294591969
890	TSLA	2014-01-08	10.085332870483398	1.2854874332201227
891	TSLA	2014-01-09	9.835332870483398	-2.47884728457175
892	TSLA	2014-01-10	9.714667320251465	-1.2268578178381784
893	TSLA	2014-01-13	9.28933334350586	-4.378266004631392
894	TSLA	2014-01-14	10.751333236694336	15.738480245307972
895	TSLA	2014-01-15	10.942000389099121	1.7734279852291923
896	TSLA	2014-01-16	11.39799976348877	4.167422392380238
897	TSLA	2014-01-17	11.333999633789062	-0.5615031674655602
898	TSLA	2014-01-21	11.778667449951172	3.9233088982679964
899	TSLA	2014-01-22	11.904000282287598	1.0640663119913851
900	TSLA	2014-01-23	12.100000381469727	1.6465061704825867
901	TSLA	2014-01-24	11.640000343322754	-3.8016530879737
902	TSLA	2014-01-27	11.307999610900879	-2.8522398851330455
903	TSLA	2014-01-28	11.892000198364258	5.164490692946289
904	TSLA	2014-01-29	11.682000160217285	-1.7658933286585188
905	TSLA	2014-01-30	12.189332962036133	4.342859055477111
906	TSLA	2014-01-31	12.093999862670898	-0.7821026766776429
907	TSLA	2014-02-03	11.807332992553711	-2.3703230806377595
908	TSLA	2014-02-04	11.915332794189453	0.9146841348834034
909	TSLA	2014-02-05	11.628000259399414	-2.4114520320419164
910	TSLA	2014-02-06	11.892000198364258	2.2703812613991126
911	TSLA	2014-02-07	12.435333251953125	4.5688954299176965
912	TSLA	2014-02-10	13.104000091552734	5.377152554352227
913	TSLA	2014-02-11	13.107999801635742	0.03052281788051836
914	TSLA	2014-02-12	13.021332740783691	-0.6611768550777386
915	TSLA	2014-02-13	13.308667182922363	2.206643880919512
916	TSLA	2014-02-14	13.215332984924316	-0.7013038699909213
917	TSLA	2014-02-18	13.579999923706055	2.7594230065768333
918	TSLA	2014-02-19	12.909333229064941	-4.938635481656794
919	TSLA	2014-02-20	13.998000144958496	8.433176962559585
920	TSLA	2014-02-21	13.973333358764648	-0.17621650191746996
921	TSLA	2014-02-24	14.510000228881836	3.840650303963211
922	TSLA	2014-02-25	16.53333282470703	13.944400853955852
923	TSLA	2014-02-26	16.866666793823242	2.0161329397426986
924	TSLA	2014-02-27	16.836000442504883	-0.18181631079348115
925	TSLA	2014-02-28	16.320667266845703	-3.0609002263871865
926	TSLA	2014-03-03	16.70400047302246	2.3487593975735965
927	TSLA	2014-03-04	16.98933219909668	1.7081640205592663
928	TSLA	2014-03-05	16.8439998626709	-0.85543289590575
929	TSLA	2014-03-06	16.862667083740234	0.11082415828502779
930	TSLA	2014-03-07	16.413999557495117	-2.660715081529086
931	TSLA	2014-03-10	15.922666549682617	-2.99337773277899
932	TSLA	2014-03-11	15.62733268737793	-1.854801527012917
933	TSLA	2014-03-12	16.099332809448242	3.020349867201233
934	TSLA	2014-03-13	15.852666854858398	-1.5321501673975169
935	TSLA	2014-03-14	15.39799976348877	-2.868079519568567
936	TSLA	2014-03-17	15.59866714477539	1.3032042107341546
937	TSLA	2014-03-18	16.002666473388672	2.589960570756822
938	TSLA	2014-03-19	15.72266674041748	-1.7497067344171113
939	TSLA	2014-03-20	15.660667419433594	-0.3943308219114483
940	TSLA	2014-03-21	15.259332656860352	-2.5626925840671277
941	TSLA	2014-03-24	14.678000450134277	-3.8096830300420548
942	TSLA	2014-03-25	14.696000099182129	0.12263011647262179
943	TSLA	2014-03-26	14.197333335876465	-3.39321420754084
944	TSLA	2014-03-27	13.821332931518555	-2.6483875208294427
945	TSLA	2014-03-28	14.157999992370605	2.435850887321478
946	TSLA	2014-03-31	13.896666526794434	-1.8458360341644164
947	TSLA	2014-04-01	14.464667320251465	4.0873168566134765
948	TSLA	2014-04-02	15.352666854858398	6.1390940762507284
949	TSLA	2014-04-03	15.026666641235352	-2.1234109793757616
950	TSLA	2014-04-04	14.148667335510254	-5.842941263604928
951	TSLA	2014-04-07	13.834667205810547	-2.219291204279228
952	TSLA	2014-04-08	14.36400032043457	3.8261355097989114
953	TSLA	2014-04-09	14.461999893188477	0.6822582189342397
954	TSLA	2014-04-10	13.612667083740234	-5.872858634498213
955	TSLA	2014-04-11	13.585332870483398	-0.20079983656902112
956	TSLA	2014-04-14	13.206000328063965	-2.7922211846836853
957	TSLA	2014-04-15	12.927332878112793	-2.110157829990189
958	TSLA	2014-04-16	13.27400016784668	2.6816613527514743
959	TSLA	2014-04-17	13.208000183105469	-0.4972124748128359
960	TSLA	2014-04-21	13.625332832336426	3.1596959679389913
961	TSLA	2014-04-22	14.576000213623047	6.977204835910089
962	TSLA	2014-04-23	13.866000175476074	-4.871021046524071
963	TSLA	2014-04-24	13.857333183288574	-0.06250535178002892
964	TSLA	2014-04-25	13.323332786560059	-3.85355818226627
965	TSLA	2014-04-28	13.234000205993652	-0.6704972546848098
966	TSLA	2014-04-29	13.79466724395752	4.236565129490799
967	TSLA	2014-04-30	13.859333038330078	0.46877386187682557
968	TSLA	2014-05-01	13.84866714477539	-0.07695820228281747
969	TSLA	2014-05-02	14.060667037963867	1.530832469090404
970	TSLA	2014-05-05	14.440667152404785	2.702575300410115
971	TSLA	2014-05-06	13.8186674118042	-4.307278424439032
972	TSLA	2014-05-07	13.423333168029785	-2.8608709652908404
973	TSLA	2014-05-08	11.906000137329102	-11.30369790950656
974	TSLA	2014-05-09	12.150667190551758	2.054989504456217
975	TSLA	2014-05-12	12.311332702636719	1.3222772837518937
976	TSLA	2014-05-13	12.677332878112793	2.97287210342132
977	TSLA	2014-05-14	12.708000183105469	0.24190660044607348
978	TSLA	2014-05-15	12.572667121887207	-1.064943809161878
979	TSLA	2014-05-16	12.77066707611084	1.5748444805234962
980	TSLA	2014-05-19	13.072667121887207	2.364794602948317
981	TSLA	2014-05-20	13.020000457763672	-0.4028761968195238
982	TSLA	2014-05-21	13.296667098999023	2.1249357258691814
983	TSLA	2014-05-22	13.658666610717773	2.72248307807903
984	TSLA	2014-05-23	13.819999694824219	1.1811774070233927
985	TSLA	2014-05-27	14.104000091552734	2.0549956801726887
986	TSLA	2014-05-28	14.015999794006348	-0.6239385775322903
987	TSLA	2014-05-29	14.015999794006348	0.0
988	TSLA	2014-05-30	13.851332664489746	-1.174851112562214
989	TSLA	2014-06-02	13.646666526794434	-1.4775916704391157
990	TSLA	2014-06-03	13.662667274475098	0.11725022846602595
991	TSLA	2014-06-04	13.599332809448242	-0.4635585698934408
992	TSLA	2014-06-05	13.793333053588867	1.42654236688613
993	TSLA	2014-06-06	13.878000259399414	0.6138270241253796
994	TSLA	2014-06-09	13.687333106994629	-1.373880594040544
995	TSLA	2014-06-10	13.486666679382324	-1.4660739681257473
996	TSLA	2014-06-11	13.631333351135254	1.0726643965635274
997	TSLA	2014-06-12	13.567999839782715	-0.46461714141312616
998	TSLA	2014-06-13	13.761333465576172	1.4249235559878448
999	TSLA	2014-06-16	14.973999977111816	8.81212939552054
1000	TSLA	2014-06-17	15.444666862487793	3.1432275016388678
1001	TSLA	2014-06-18	15.141332626342773	-1.9640063385359396
1002	TSLA	2014-06-19	15.185999870300293	0.295002065272687
1003	TSLA	2014-06-20	15.305999755859375	0.790200754536885
1004	TSLA	2014-06-23	15.814666748046875	3.3233176551748844
1005	TSLA	2014-06-24	15.5	-1.989714693708211
1006	TSLA	2014-06-25	15.792667388916016	1.8881767026839746
1007	TSLA	2014-06-26	15.706666946411133	-0.5445593222918266
1008	TSLA	2014-06-27	15.937333106994629	1.4685875836706552
1009	TSLA	2014-06-30	16.003999710083008	0.4183046350403563
1010	TSLA	2014-07-01	15.981332778930664	-0.1416329140400019
1011	TSLA	2014-07-02	15.295332908630371	-4.292507263253387
1012	TSLA	2014-07-03	15.283332824707031	-0.07845585313522863
1013	TSLA	2014-07-07	14.843999862670898	-2.8745887240373857
1014	TSLA	2014-07-08	14.604666709899902	-1.6123225207840486
1015	TSLA	2014-07-09	14.870667457580566	1.821340760212986
1016	TSLA	2014-07-10	14.630666732788086	-1.6139203265562618
1017	TSLA	2014-07-11	14.541999816894531	-0.6060346907830749
1018	TSLA	2014-07-14	15.113332748413086	3.9288470548238807
1019	TSLA	2014-07-15	14.638667106628418	-3.1407079410364247
1020	TSLA	2014-07-16	14.477333068847656	-1.1021087958732911
1021	TSLA	2014-07-17	14.359999656677246	-0.8104628912827039
1022	TSLA	2014-07-18	14.668000221252441	2.144850779519203
1023	TSLA	2014-07-21	14.702667236328125	0.23634452244862825
1024	TSLA	2014-07-22	14.638667106628418	-0.43529604983217896
1025	TSLA	2014-07-23	14.832667350769043	1.3252589373576429
1026	TSLA	2014-07-24	14.902667045593262	0.4719292435327871
1027	TSLA	2014-07-25	14.904666900634766	0.013419443884687965
1028	TSLA	2014-07-28	14.98799991607666	0.5591068622831541
1029	TSLA	2014-07-29	15.000666618347168	0.08451229210990618
1030	TSLA	2014-07-30	15.261333465576172	1.7377017559351948
1031	TSLA	2014-07-31	14.886667251586914	-2.4550031282283724
1032	TSLA	2014-08-01	15.5513334274292	4.464842026823912
1033	TSLA	2014-08-04	15.90133285522461	2.2506071870215694
1034	TSLA	2014-08-05	15.899333000183105	-0.012576650395990097
1035	TSLA	2014-08-06	16.595333099365234	4.37754275084441
1036	TSLA	2014-08-07	16.826000213623047	1.3899516983279847
1037	TSLA	2014-08-08	16.54199981689453	-1.6878663563701712
1038	TSLA	2014-08-11	17.288000106811523	4.509734603884441
1039	TSLA	2014-08-12	17.33066749572754	0.24680349752661535
1040	TSLA	2014-08-13	17.354000091552734	0.13463183591138073
1041	TSLA	2014-08-14	17.42533302307129	0.4110460478404354
1042	TSLA	2014-08-15	17.46733283996582	0.24102734127906533
1043	TSLA	2014-08-18	17.32933235168457	-0.7900489991551574
1044	TSLA	2014-08-19	17.117332458496094	-1.2233586896835513
1045	TSLA	2014-08-20	17.047332763671875	-0.4089404408890496
1046	TSLA	2014-08-21	16.95599937438965	-0.5357635153157791
1047	TSLA	2014-08-22	17.118667602539062	0.9593550020714714
1048	TSLA	2014-08-25	17.503332138061523	2.247047167767935
1049	TSLA	2014-08-26	17.44933319091797	-0.30850667014500344
1050	TSLA	2014-08-27	17.549999237060547	0.5769048309248515
1051	TSLA	2014-08-28	17.590667724609375	0.23172928385630787
1052	TSLA	2014-08-29	17.979999542236328	2.213286179479579
1053	TSLA	2014-09-02	18.941333770751953	5.346686612852136
1054	TSLA	2014-09-03	18.746000289916992	-1.0312551544632176
1055	TSLA	2014-09-04	19.069332122802734	1.7248043736543428
1056	TSLA	2014-09-05	18.492666244506836	-3.0240486377933085
1057	TSLA	2014-09-08	18.80733299255371	1.701575878169237
1058	TSLA	2014-09-09	18.565332412719727	-1.2867352321022762
1059	TSLA	2014-09-10	18.739999771118164	0.9408253755734952
1060	TSLA	2014-09-11	18.687332153320312	-0.2810438550752914
1061	TSLA	2014-09-12	18.613332748413086	-0.39598699429163053
1062	TSLA	2014-09-15	16.923999786376953	-9.075929522509396
1063	TSLA	2014-09-16	17.382667541503906	2.710161669324518
1064	TSLA	2014-09-17	17.42533302307129	0.2454484127106138
1065	TSLA	2014-09-18	17.58799934387207	0.9335048035260529
1066	TSLA	2014-09-19	17.288000106811523	-1.7057041633622205
1067	TSLA	2014-09-22	16.66866683959961	-3.582445993668726
1068	TSLA	2014-09-23	16.694000244140625	0.15198218780658745
1069	TSLA	2014-09-24	16.80933380126953	0.6908683086271461
1070	TSLA	2014-09-25	16.463333129882812	-2.058384201761687
1071	TSLA	2014-09-26	16.440000534057617	-0.14172461700872052
1072	TSLA	2014-09-29	16.35066795349121	-0.5433855089076345
1073	TSLA	2014-09-30	16.178667068481445	-1.051950204719554
1074	TSLA	2014-10-01	16.016000747680664	-1.0054370988181183
1075	TSLA	2014-10-02	16.761333465576172	4.653675593786688
1076	TSLA	2014-10-03	17.013999938964844	1.5074365885482166
1077	TSLA	2014-10-06	17.374666213989258	2.119820596674793
1078	TSLA	2014-10-07	17.30466651916504	-0.4028836811141634
1079	TSLA	2014-10-08	17.28533363342285	-0.11172064899821477
1080	TSLA	2014-10-09	17.134000778198242	-0.8754986072816884
1081	TSLA	2014-10-10	15.793999671936035	-7.820713466800234
1082	TSLA	2014-10-13	14.97266674041748	-5.200284592749238
1083	TSLA	2014-10-14	15.137332916259766	1.0997785411050565
1084	TSLA	2014-10-15	15.313332557678223	1.1626859394061828
1085	TSLA	2014-10-16	15.09000015258789	-1.4584180435521898
1086	TSLA	2014-10-17	15.165332794189453	0.4992222719669259
1087	TSLA	2014-10-20	15.364666938781738	1.314406662204326
1088	TSLA	2014-10-21	15.689332962036133	2.1130690599931556
1089	TSLA	2014-10-22	15.40666675567627	-1.8016457872609193
1090	TSLA	2014-10-23	15.685999870300293	1.8130665059079565
1091	TSLA	2014-10-24	15.682666778564453	-0.021248831846232275
1092	TSLA	2014-10-27	14.777999877929688	-5.768578223387955
1093	TSLA	2014-10-28	16.184667587280273	9.518660989105744
1094	TSLA	2014-10-29	15.873332977294922	-1.9236391993001645
1095	TSLA	2014-10-30	15.910667419433594	0.23520228670359522
1096	TSLA	2014-10-31	16.113332748413086	1.2737701294161408
1097	TSLA	2014-11-03	16.172666549682617	0.3682279898016505
1098	TSLA	2014-11-04	15.928667068481445	-1.5087152168234197
1099	TSLA	2014-11-05	15.39799976348877	-3.3315236153232397
1100	TSLA	2014-11-06	16.08133316040039	4.437806256705623
1101	TSLA	2014-11-07	16.01333236694336	-0.4228554484803526
1102	TSLA	2014-11-10	16.1286678314209	0.720246491077825
1103	TSLA	2014-11-11	16.738666534423828	3.7820774125843615
1104	TSLA	2014-11-12	16.606666564941406	-0.788593100955548
1105	TSLA	2014-11-13	16.780000686645508	1.0437622808061375
1106	TSLA	2014-11-14	17.245332717895508	2.773134756903417
1107	TSLA	2014-11-17	16.93199920654297	-1.8169177508961187
1108	TSLA	2014-11-18	17.18000030517578	1.4646888155828597
1109	TSLA	2014-11-19	16.516000747680664	-3.864956610594905
1110	TSLA	2014-11-20	16.58066749572754	0.39153999224634806
1111	TSLA	2014-11-21	16.185333251953125	-2.3843083752586147
1112	TSLA	2014-11-24	16.447999954223633	1.622868668699251
1113	TSLA	2014-11-25	16.53933334350586	0.5552856854110999
1114	TSLA	2014-11-26	16.562667846679688	0.1410849076513232
1115	TSLA	2014-11-28	16.301332473754883	-1.5778579595025488
1116	TSLA	2014-12-01	15.442667007446289	-5.267455698428602
1117	TSLA	2014-12-02	15.428667068481445	-0.09065752022039408
1118	TSLA	2014-12-03	15.286666870117188	-0.9203659508237316
1119	TSLA	2014-12-04	15.218667030334473	-0.4448310436831915
1120	TSLA	2014-12-05	14.913999557495117	-2.001932706932086
1121	TSLA	2014-12-08	14.290666580200195	-4.179515862877048
1122	TSLA	2014-12-09	14.459333419799805	1.180258727981931
1123	TSLA	2014-12-10	13.989333152770996	-3.250497470272151
1124	TSLA	2014-12-11	13.925333023071289	-0.45749235507361874
1125	TSLA	2014-12-12	13.800000190734863	-0.9000347218179661
1126	TSLA	2014-12-15	13.602666854858398	-1.4299516894858533
1127	TSLA	2014-12-16	13.187333106994629	-3.053325883044966
1128	TSLA	2014-12-17	13.721332550048828	4.049336122183522
1129	TSLA	2014-12-18	14.550666809082031	6.044123309512317
1130	TSLA	2014-12-19	14.619333267211914	0.47191279293827826
1131	TSLA	2014-12-22	14.84000015258789	1.5094182569247883
1132	TSLA	2014-12-23	14.731332778930664	-0.7322599227755133
1133	TSLA	2014-12-24	14.817333221435547	0.5837926805094318
1134	TSLA	2014-12-26	15.187999725341797	2.5015736527408627
1135	TSLA	2014-12-29	15.047332763671875	-0.9261717422552551
1136	TSLA	2014-12-30	14.815333366394043	-1.541797479470497
1137	TSLA	2014-12-31	14.827333450317383	0.08099773138119382
1138	TSLA	2015-01-02	14.620667457580566	-1.3938176640412192
1139	TSLA	2015-01-05	14.005999565124512	-4.204102817052724
1140	TSLA	2015-01-06	14.085332870483398	0.5664237314159992
1141	TSLA	2015-01-07	14.063332557678223	-0.1561930627232755
1142	TSLA	2015-01-08	14.041333198547363	-0.15643062581811584
1143	TSLA	2015-01-09	13.77733325958252	-1.8801629106854012
1144	TSLA	2015-01-12	13.480667114257812	-2.1532914950603166
1145	TSLA	2015-01-13	13.616666793823242	1.0088497728839352
1146	TSLA	2015-01-14	12.845999717712402	-5.659733676235856
1147	TSLA	2015-01-15	12.791333198547363	-0.42555285977208257
1148	TSLA	2015-01-16	12.871333122253418	0.6254228739435819
1149	TSLA	2015-01-20	12.795332908630371	-0.590461088227523
1150	TSLA	2015-01-21	13.104666709899902	2.4175518017267583
1151	TSLA	2015-01-22	13.441332817077637	2.569055090301542
1152	TSLA	2015-01-23	13.419333457946777	-0.16366947705445112
1153	TSLA	2015-01-26	13.770000457763672	2.613147671721605
1154	TSLA	2015-01-27	13.732000350952148	-0.27596300325537504
1155	TSLA	2015-01-28	13.291333198547363	-3.2090528775309157
1156	TSLA	2015-01-29	13.680000305175781	2.924214605280495
1157	TSLA	2015-01-30	13.573332786560059	-0.7797333058199185
1158	TSLA	2015-02-02	14.062666893005371	3.60511389604945
1159	TSLA	2015-02-03	14.557332992553711	3.5175838502893297
1160	TSLA	2015-02-04	14.569999694824219	0.08701251992371262
1161	TSLA	2015-02-05	14.732666969299316	1.1164535201252157
1162	TSLA	2015-02-06	14.490667343139648	-1.6426056915829212
1163	TSLA	2015-02-09	14.498666763305664	0.055203945936987964
1164	TSLA	2015-02-10	14.419333457946777	-0.5471765552931385
1165	TSLA	2015-02-11	14.186667442321777	-1.6135698387415576
1166	TSLA	2015-02-12	13.525333404541016	-4.661658846022321
1167	TSLA	2015-02-13	13.584667205810547	0.43868642269189184
1168	TSLA	2015-02-17	13.623332977294922	0.28462803614237586
1169	TSLA	2015-02-18	13.630666732788086	0.05383231478952588
1170	TSLA	2015-02-19	14.11400032043457	3.5459277020091884
1171	TSLA	2015-02-20	14.473999977111816	2.5506564298148016
1172	TSLA	2015-02-23	13.822667121887207	-4.500019733692017
1173	TSLA	2015-02-24	13.607333183288574	-1.5578320500655551
1174	TSLA	2015-02-25	13.583999633789062	-0.1714777553045277
1175	TSLA	2015-02-26	13.812666893005371	1.6833573717678796
1176	TSLA	2015-02-27	13.555999755859375	-1.8582011651636199
1177	TSLA	2015-03-02	13.155332565307617	-2.955644716492234
1178	TSLA	2015-03-03	13.303999900817871	1.1300918070464405
1179	TSLA	2015-03-04	13.496000289916992	1.4431779204036044
1180	TSLA	2015-03-05	13.375332832336426	-0.8940979178158281
1181	TSLA	2015-03-06	12.925333023071289	-3.364400833280279
1182	TSLA	2015-03-09	12.725333213806152	-1.5473474370690798
1183	TSLA	2015-03-10	12.687999725341797	-0.293379260386295
1184	TSLA	2015-03-11	12.916000366210938	1.7969786081706296
1185	TSLA	2015-03-12	12.73799991607666	-1.3781390917263936
1186	TSLA	2015-03-13	12.578666687011719	-1.2508496633278132
1187	TSLA	2015-03-16	13.046667098999023	3.7205883869277256
1188	TSLA	2015-03-17	12.982000350952148	-0.49565722460900297
1189	TSLA	2015-03-18	13.380666732788086	3.0709164308927006
1190	TSLA	2015-03-19	13.043333053588867	-2.5210528438961433
1191	TSLA	2015-03-20	13.20533275604248	1.2420115455768377
1192	TSLA	2015-03-23	13.308667182922363	0.7825204316233458
1193	TSLA	2015-03-24	13.447999954223633	1.0469325694766773
1194	TSLA	2015-03-25	12.953332901000977	-3.6783689389238594
1195	TSLA	2015-03-26	12.694000244140625	-2.0020535165919506
1196	TSLA	2015-03-27	12.333333015441895	-2.8412417028683246
1197	TSLA	2015-03-30	12.704667091369629	3.0108169094502424
1198	TSLA	2015-03-31	12.584667205810547	-0.9445338842494988
1199	TSLA	2015-04-01	12.505999565124512	-0.6251070401743553
1200	TSLA	2015-04-02	12.733332633972168	1.8177920738268627
1201	TSLA	2015-04-06	13.539999961853027	6.335084074758979
1202	TSLA	2015-04-07	13.550000190734863	0.07385693434276419
1203	TSLA	2015-04-08	13.844667434692383	2.174665976455148
1204	TSLA	2015-04-09	14.005999565124512	1.1653015949509848
1205	TSLA	2015-04-10	14.0600004196167	0.38555516327911654
1206	TSLA	2015-04-13	13.985333442687988	-0.5310595640134919
1207	TSLA	2015-04-14	13.830666542053223	-1.1059221524362783
1208	TSLA	2015-04-15	13.85533332824707	0.17834849910411954
1209	TSLA	2015-04-16	13.779999732971191	-0.5437155028403029
1210	TSLA	2015-04-17	13.78600025177002	0.04354513000803806
1211	TSLA	2015-04-20	13.684666633605957	-0.7350472676152187
1212	TSLA	2015-04-21	13.96066665649414	2.016856020521529
1213	TSLA	2015-04-22	14.629332542419434	4.789641514821552
1214	TSLA	2015-04-23	14.573332786560059	-0.38279091473925053
1215	TSLA	2015-04-24	14.562000274658203	-0.07776197845633659
1216	TSLA	2015-04-27	15.436667442321777	6.006504265665558
1217	TSLA	2015-04-28	15.36533260345459	-0.46211294720007734
1218	TSLA	2015-04-29	15.49666690826416	0.854744301337429
1219	TSLA	2015-04-30	15.069999694824219	-2.7532837607318394
1220	TSLA	2015-05-01	15.0686674118042	-0.008840630703377261
1221	TSLA	2015-05-04	15.36733341217041	1.9820332628235349
1222	TSLA	2015-05-05	15.529999732971191	1.0585201507501196
1223	TSLA	2015-05-06	15.362000465393066	-1.081772507834955
1224	TSLA	2015-05-07	15.786666870117188	2.7643952080381284
1225	TSLA	2015-05-08	15.77400016784668	-0.0802367109835278
1226	TSLA	2015-05-11	15.965999603271484	1.2171892568897835
1227	TSLA	2015-05-12	16.31599998474121	2.1921607801995036
1228	TSLA	2015-05-13	16.211999893188477	-0.6374116918974937
1229	TSLA	2015-05-14	16.273332595825195	0.37831669775971744
1230	TSLA	2015-05-15	16.589332580566406	1.9418271142708665
1231	TSLA	2015-05-18	16.583332061767578	-0.03617094762363715
1232	TSLA	2015-05-19	16.47599983215332	-0.6472295749399448
1233	TSLA	2015-05-20	16.290000915527344	-1.1289082211751178
1234	TSLA	2015-05-21	16.374666213989258	0.5197378373454464
1235	TSLA	2015-05-22	16.51533317565918	0.8590523912465953
1236	TSLA	2015-05-26	16.497333526611328	-0.10898750183484518
1237	TSLA	2015-05-27	16.495332717895508	-0.012128073379813475
1238	TSLA	2015-05-28	16.76333236694336	1.6246998689338543
1239	TSLA	2015-05-29	16.719999313354492	-0.2584990420778088
1240	TSLA	2015-06-01	16.6299991607666	-0.5382784466743784
1241	TSLA	2015-06-02	16.55666732788086	-0.44096113401344006
1242	TSLA	2015-06-03	16.599332809448242	0.25769365731915794
1243	TSLA	2015-06-04	16.39466667175293	-1.232978096437809
1244	TSLA	2015-06-05	16.609333038330078	1.3093670696398219
1245	TSLA	2015-06-08	17.086000442504883	2.8698768522178453
1246	TSLA	2015-06-09	17.066667556762695	-0.11315044622199899
1247	TSLA	2015-06-10	16.713333129882812	-2.0703187995237737
1248	TSLA	2015-06-11	16.76066780090332	0.28321502750325855
1249	TSLA	2015-06-12	16.71266746520996	-0.28638677326909834
1250	TSLA	2015-06-15	16.691999435424805	-0.12366685227346297
1251	TSLA	2015-06-16	16.874666213989258	1.0943373157369374
1252	TSLA	2015-06-17	17.360666275024414	2.8800573289696096
1253	TSLA	2015-06-18	17.459333419799805	0.5683373161624372
1254	TSLA	2015-06-19	17.500667572021484	0.23674530537807215
1255	TSLA	2015-06-22	17.319332122802734	-1.0361630404811084
1256	TSLA	2015-06-23	17.844667434692383	3.0332307745169373
1257	TSLA	2015-06-24	17.67799949645996	-0.9339929636816735
1258	TSLA	2015-06-25	17.91933250427246	1.3651601690611415
1259	TSLA	2015-06-26	17.805999755859375	-0.6324607704336294
1260	TSLA	2015-06-29	17.468000411987305	-1.8982328906347767
1261	TSLA	2015-06-30	17.884000778198242	2.381499635902573
1262	TSLA	2015-07-01	17.94333267211914	0.3317596250232091
1263	TSLA	2015-07-02	18.667999267578125	4.038639915454456
1264	TSLA	2015-07-06	18.648000717163086	-0.10712744375221961
1265	TSLA	2015-07-07	17.858667373657227	-4.232804124569666
1266	TSLA	2015-07-08	16.997333526611328	-4.823057784907436
1267	TSLA	2015-07-09	17.19466781616211	1.1609720385955313
1268	TSLA	2015-07-10	17.27666664123535	0.4768851945843755
1269	TSLA	2015-07-13	17.477333068847656	1.1614881028806812
1270	TSLA	2015-07-14	17.709999084472656	1.3312443878506386
1271	TSLA	2015-07-15	17.542667388916016	-0.9448430502932648
1272	TSLA	2015-07-16	17.778667449951172	1.3452917723576485
1273	TSLA	2015-07-17	18.310667037963867	2.9923479333326286
1274	TSLA	2015-07-20	18.817333221435547	2.7670547578698246
1275	TSLA	2015-07-21	17.784666061401367	-5.487850737839029
1276	TSLA	2015-07-22	17.857999801635742	0.4123425201304931
1277	TSLA	2015-07-23	17.81333351135254	-0.25011922264167596
1278	TSLA	2015-07-24	17.694000244140625	-0.6699098017553085
1279	TSLA	2015-07-27	16.867332458496094	-4.672023139133175
1280	TSLA	2015-07-28	17.654666900634766	4.667806507496031
1281	TSLA	2015-07-29	17.58799934387207	-0.3776200204621105
1282	TSLA	2015-07-30	17.785999298095703	1.1257673505236987
1283	TSLA	2015-07-31	17.74333381652832	-0.23988239767867015
1284	TSLA	2015-08-03	17.332666397094727	-2.3144884928617437
1285	TSLA	2015-08-04	17.75200080871582	2.419330078904558
1286	TSLA	2015-08-05	18.0086669921875	1.4458436896063187
1287	TSLA	2015-08-06	16.408666610717773	-8.884613070827719
1288	TSLA	2015-08-07	16.167333602905273	-1.4707655017798138
1289	TSLA	2015-08-10	16.076000213623047	-0.5649254943673188
1290	TSLA	2015-08-11	15.824666976928711	-1.5634065274604314
1291	TSLA	2015-08-12	15.878000259399414	0.33702625495031224
1292	TSLA	2015-08-13	16.167333602905273	1.8222278547613824
1293	TSLA	2015-08-14	16.209999084472656	0.26389930841606013
1294	TSLA	2015-08-17	16.999332427978516	4.869422505161958
1295	TSLA	2015-08-18	17.381332397460938	2.2471468870960187
1296	TSLA	2015-08-19	17.016666412353516	-2.098032399177252
1297	TSLA	2015-08-20	16.14533233642578	-5.120474567775368
1298	TSLA	2015-08-21	15.38466739654541	-4.711361302636186
1299	TSLA	2015-08-24	14.591333389282227	-5.156653613722739
1300	TSLA	2015-08-25	14.66866683959961	0.5299957738899019
1301	TSLA	2015-08-26	14.989333152770996	2.1860631008791875
1302	TSLA	2015-08-27	16.19933319091797	8.072407396744573
1303	TSLA	2015-08-28	16.565332412719727	2.2593474526899193
1304	TSLA	2015-08-31	16.604000091552734	0.23342531178738302
1305	TSLA	2015-09-01	15.908666610717773	-4.187746789935942
1306	TSLA	2015-09-02	16.512666702270508	3.79667326201818
1307	TSLA	2015-09-03	16.3713321685791	-0.8559158628931418
1308	TSLA	2015-09-04	16.1286678314209	-1.4822516253377382
1309	TSLA	2015-09-08	16.544666290283203	2.57924872165749
1310	TSLA	2015-09-09	16.5939998626709	0.2981841490309778
1311	TSLA	2015-09-10	16.565332412719727	-0.1727579256865064
1312	TSLA	2015-09-11	16.682666778564453	0.7083127758706009
1313	TSLA	2015-09-14	16.87933349609375	1.1788685834209334
1314	TSLA	2015-09-15	16.904666900634766	0.15008533688181114
1315	TSLA	2015-09-16	17.483333587646484	3.423117949694654
1316	TSLA	2015-09-17	17.471332550048828	-0.0686427307326376
1317	TSLA	2015-09-18	17.374666213989258	-0.5532854221774852
1318	TSLA	2015-09-21	17.613332748413086	1.37364673073066
1319	TSLA	2015-09-22	17.395999908447266	-1.2339109416155347
1320	TSLA	2015-09-23	17.40399932861328	0.0459842504490382
1321	TSLA	2015-09-24	17.541332244873047	0.7890882645230857
1322	TSLA	2015-09-25	17.12733268737793	-2.360137483948066
1323	TSLA	2015-09-28	16.562000274658203	-3.300761554870424
1324	TSLA	2015-09-29	16.44333267211914	-0.716505256437161
1325	TSLA	2015-09-30	16.559999465942383	0.7095082009808129
1326	TSLA	2015-10-01	15.991999626159668	-3.429950833940998
1327	TSLA	2015-10-02	16.504667282104492	3.2057758124643954
1328	TSLA	2015-10-05	16.40999984741211	-0.5735797824596434
1329	TSLA	2015-10-06	16.097333908081055	-1.905337856419076
1330	TSLA	2015-10-07	15.46399974822998	-3.934404066335062
1331	TSLA	2015-10-08	15.114666938781738	-2.2590068231747584
1332	TSLA	2015-10-09	14.712667465209961	-2.659664782558413
1333	TSLA	2015-10-12	14.371999740600586	-2.3154721971044956
1334	TSLA	2015-10-13	14.616666793823242	1.7023869860745666
1335	TSLA	2015-10-14	14.458666801452637	-1.0809577491181055
1336	TSLA	2015-10-15	14.753999710083008	2.0426012486898237
1337	TSLA	2015-10-16	15.133999824523926	2.5755735523108614
1338	TSLA	2015-10-19	15.206666946411133	0.48015807274857103
1339	TSLA	2015-10-20	14.20199966430664	-6.606755350432659
1340	TSLA	2015-10-21	14.005999565124512	-1.3800880426347861
1341	TSLA	2015-10-22	14.114666938781738	0.7758630374929743
1342	TSLA	2015-10-23	13.939332962036133	-1.242211222596079
1343	TSLA	2015-10-26	14.350666999816895	2.950887527409196
1344	TSLA	2015-10-27	14.023332595825195	-2.2809699646425874
1345	TSLA	2015-10-28	14.197333335876465	1.2407945034625278
1346	TSLA	2015-10-29	14.108667373657227	-0.6245254663083899
1347	TSLA	2015-10-30	13.795332908630371	-2.2208650663342766
1348	TSLA	2015-11-02	14.252667427062988	3.3151394131743617
1349	TSLA	2015-11-03	13.890000343322754	-2.5445558566223325
1350	TSLA	2015-11-04	15.442000389099121	11.173506172895454
1351	TSLA	2015-11-05	15.451333045959473	0.060436838655575364
1352	TSLA	2015-11-06	15.490667343139648	0.25456895572166793
1353	TSLA	2015-11-09	15.022000312805176	-3.0254799225420848
1354	TSLA	2015-11-10	14.433333396911621	-3.91869859962497
1355	TSLA	2015-11-11	14.60533332824707	1.1916854312549408
1356	TSLA	2015-11-12	14.196000099182129	-2.8026284636262333
1357	TSLA	2015-11-13	13.812666893005371	-2.700290247242554
1358	TSLA	2015-11-16	14.287332534790039	3.436451812394292
1359	TSLA	2015-11-17	14.266667366027832	-0.14463979691021756
1360	TSLA	2015-11-18	14.73799991607666	3.3037326654939525
1361	TSLA	2015-11-19	14.786666870117188	0.33021410176179433
1362	TSLA	2015-11-20	14.667332649230957	-0.8070393546729338
1363	TSLA	2015-11-23	14.516667366027832	-1.0272166508136338
1364	TSLA	2015-11-24	14.550000190734863	0.22961761034103745
1365	TSLA	2015-11-25	15.309332847595215	5.21878107839393
1366	TSLA	2015-11-27	15.440667152404785	0.8578708564050963
1367	TSLA	2015-11-30	15.350666999816895	-0.5828773569144241
1368	TSLA	2015-12-01	15.812666893005371	3.009640513952827
1369	TSLA	2015-12-02	15.465999603271484	-2.1923391675773063
1370	TSLA	2015-12-03	15.513999938964844	0.3103603835810542
1371	TSLA	2015-12-04	15.358667373657227	-1.0012412396463
1372	TSLA	2015-12-07	15.408666610717773	0.3255441103328094
1373	TSLA	2015-12-08	15.114666938781738	-1.9080150110557859
1374	TSLA	2015-12-09	14.968000411987305	-0.9703589724369799
1375	TSLA	2015-12-10	15.137999534606934	1.1357503870956798
1376	TSLA	2015-12-11	14.468000411987305	-4.425942285755435
1377	TSLA	2015-12-14	14.571999549865723	0.7188217785247586
1378	TSLA	2015-12-15	14.739333152770996	1.1483228662796385
1379	TSLA	2015-12-16	15.633999824523926	6.069926383234869
1380	TSLA	2015-12-17	15.559332847595215	-0.4775935638145934
1381	TSLA	2015-12-18	15.36400032043457	-1.255404258485504
1382	TSLA	2015-12-21	15.503999710083008	0.9112170445755297
1383	TSLA	2015-12-22	15.329999923706055	-1.1222896648004466
1384	TSLA	2015-12-23	15.313332557678223	-0.10872384938539481
1385	TSLA	2015-12-24	15.371333122253418	0.3787586036986701
1386	TSLA	2015-12-28	15.263333320617676	-0.7026053028503343
1387	TSLA	2015-12-29	15.812666893005371	3.5990406607032233
1388	TSLA	2015-12-30	15.87266731262207	0.3794452891639599
1389	TSLA	2015-12-31	16.000667572021484	0.8064193426244648
1390	TSLA	2016-01-04	14.894000053405762	-6.916383417344562
1391	TSLA	2016-01-05	14.895333290100098	0.008951501876963697
1392	TSLA	2016-01-06	14.602666854858398	-1.9648196488239345
1393	TSLA	2016-01-07	14.376667022705078	-1.5476613580219345
1394	TSLA	2016-01-08	14.066666603088379	-2.1562746019443524
1395	TSLA	2016-01-11	13.856666564941406	-1.4928912731952182
1396	TSLA	2016-01-12	13.998000144958496	1.019968109607805
1397	TSLA	2016-01-13	13.354000091552734	-4.600657570629507
1398	TSLA	2016-01-14	13.745332717895508	2.930452476111012
1399	TSLA	2016-01-15	13.666000366210938	-0.5771584676250496
1400	TSLA	2016-01-19	13.64799976348877	-0.13171814898143008
1401	TSLA	2016-01-20	13.24666690826416	-2.940598345394596
1402	TSLA	2016-01-21	13.33133316040039	0.6391513633018819
1403	TSLA	2016-01-22	13.50333309173584	1.2901930307042342
1404	TSLA	2016-01-25	13.092000007629395	-3.0461596504509303
1405	TSLA	2016-01-26	12.904000282287598	-1.4359893464118478
1406	TSLA	2016-01-27	12.538000106811523	-2.8363311180212625
1407	TSLA	2016-01-28	12.646666526794434	0.866696594809202
1408	TSLA	2016-01-29	12.74666690826416	0.7907252180474389
1409	TSLA	2016-02-01	13.129332542419434	3.002083893062091
1410	TSLA	2016-02-02	12.185333251953125	-7.190002137704643
1411	TSLA	2016-02-03	11.565333366394043	-5.088083130264042
1412	TSLA	2016-02-04	11.688667297363281	1.0664105137480506
1413	TSLA	2016-02-05	10.84000015258789	-7.260598006471042
1414	TSLA	2016-02-08	9.866000175476074	-8.985239514773324
1415	TSLA	2016-02-09	9.883333206176758	0.17568447590106118
1416	TSLA	2016-02-10	9.57800006866455	-3.089374112383303
1417	TSLA	2016-02-11	10.031332969665527	4.733064290572564
1418	TSLA	2016-02-12	10.06933307647705	0.37881413094784655
1419	TSLA	2016-02-16	10.344667434692383	2.7343852480015807
1420	TSLA	2016-02-17	11.245332717895508	8.706565860035376
1421	TSLA	2016-02-18	11.118000030517578	-1.1323158733693717
1422	TSLA	2016-02-19	11.10533332824707	-0.11392968371775059
1423	TSLA	2016-02-22	11.849332809448242	6.699479062990088
1424	TSLA	2016-02-23	11.814000129699707	-0.2981828624170513
1425	TSLA	2016-02-24	11.933333396911621	1.0101004393246793
1426	TSLA	2016-02-25	12.495332717895508	4.709491491533568
1427	TSLA	2016-02-26	12.689332962036133	1.5525816600528097
1428	TSLA	2016-02-29	12.795332908630371	0.8353468768718342
1429	TSLA	2016-03-01	12.423333168029785	-2.9073080259574557
1430	TSLA	2016-03-02	12.555999755859375	1.067882395450792
1431	TSLA	2016-03-03	13.049332618713379	3.9290607872446426
1432	TSLA	2016-03-04	13.402667045593262	2.707681972740761
1433	TSLA	2016-03-07	13.685999870300293	2.1140033080221166
1434	TSLA	2016-03-08	13.506667137145996	-1.3103370952345483
1435	TSLA	2016-03-09	13.914667129516602	3.0207303417474796
1436	TSLA	2016-03-10	13.678667068481445	-1.6960525094742551
1437	TSLA	2016-03-11	13.833333015441895	1.1307091998520313
1438	TSLA	2016-03-14	14.34333324432373	3.6867487272411736
1439	TSLA	2016-03-15	14.555999755859375	1.4826854254383681
1440	TSLA	2016-03-16	14.795332908630371	1.6442233909399029
1441	TSLA	2016-03-17	15.092000007629395	2.005139734476491
1442	TSLA	2016-03-18	15.515999794006348	2.8094340456043643
1443	TSLA	2016-03-21	15.887999534606934	2.3975234953553137
1444	TSLA	2016-03-22	15.616000175476074	-1.711979903690175
1445	TSLA	2016-03-23	14.838666915893555	-4.977800018235601
1446	TSLA	2016-03-24	15.183333396911621	2.32275906570083
1447	TSLA	2016-03-28	15.350666999816895	1.1020873910291051
1448	TSLA	2016-03-29	15.342000007629395	-0.05646003647661324
1449	TSLA	2016-03-30	15.12600040435791	-1.4078972960765879
1450	TSLA	2016-03-31	15.317999839782715	1.2693337980441255
1451	TSLA	2016-04-01	15.839332580566406	3.403399570678456
1452	TSLA	2016-04-04	16.465999603271484	3.9563979070301736
1453	TSLA	2016-04-05	17.031333923339844	3.433343457363125
1454	TSLA	2016-04-06	17.69466781616211	3.8947853163352475
1455	TSLA	2016-04-07	17.14666748046875	-3.0969800698537053
1456	TSLA	2016-04-08	16.67133331298828	-2.772166475041915
1457	TSLA	2016-04-11	16.661333084106445	-0.059984577682492546
1458	TSLA	2016-04-12	16.521333694458008	-0.8402652353309281
1459	TSLA	2016-04-13	16.968666076660156	2.70760454618868
1460	TSLA	2016-04-14	16.790666580200195	-1.0489893292484176
1461	TSLA	2016-04-15	16.96733283996582	1.0521694235412493
1462	TSLA	2016-04-18	16.92533302307129	-0.24753340604954932
1463	TSLA	2016-04-19	16.4913330078125	-2.564203697895895
1464	TSLA	2016-04-20	16.6646671295166	1.0510619221744344
1465	TSLA	2016-04-21	16.55266761779785	-0.6720777009723511
1466	TSLA	2016-04-22	16.916667938232422	2.199043252962962
1467	TSLA	2016-04-25	16.788000106811523	-0.7605979610801672
1468	TSLA	2016-04-26	16.916000366210938	0.7624509088934195
1469	TSLA	2016-04-27	16.764667510986328	-0.8946136908751234
1470	TSLA	2016-04-28	16.513999938964844	-1.4952135009967504
1471	TSLA	2016-04-29	16.05066680908203	-2.8056989923414988
1472	TSLA	2016-05-02	16.1200008392334	0.43196978029682587
1473	TSLA	2016-05-03	15.48799991607666	-3.9206010561646742
1474	TSLA	2016-05-04	14.837332725524902	-4.201105333661326
1475	TSLA	2016-05-05	14.10200023651123	-4.955961442777834
1476	TSLA	2016-05-06	14.328666687011719	1.6073354609201562
1477	TSLA	2016-05-09	13.928000450134277	-2.796256243720341
1478	TSLA	2016-05-10	13.912667274475098	-0.11008885097381071
1479	TSLA	2016-05-11	13.93066692352295	0.12937597581215154
1480	TSLA	2016-05-12	13.8186674118042	-0.803978103371572
1481	TSLA	2016-05-13	13.840666770935059	0.1592002938870074
1482	TSLA	2016-05-16	13.88599967956543	0.3275341382076302
1483	TSLA	2016-05-17	13.644000053405762	-1.742759842604591
1484	TSLA	2016-05-18	14.07800006866455	3.180885470243422
1485	TSLA	2016-05-19	14.347332954406738	1.9131473535199062
1486	TSLA	2016-05-20	14.685333251953125	2.3558406194412074
1487	TSLA	2016-05-23	14.414667129516602	-1.843105074925866
1488	TSLA	2016-05-24	14.52733325958252	0.7816075741021722
1489	TSLA	2016-05-25	14.638667106628418	0.7663749778195506
1490	TSLA	2016-05-26	15.008000373840332	2.522997924071091
1491	TSLA	2016-05-27	14.869333267211914	-0.9239545787200321
1492	TSLA	2016-05-31	14.881999969482422	0.08518675345341453
1493	TSLA	2016-06-01	14.637332916259766	-1.6440468601288782
1494	TSLA	2016-06-02	14.597332954406738	-0.27327356754038856
1495	TSLA	2016-06-03	14.599332809448242	0.013700139934802458
1496	TSLA	2016-06-06	14.711999893188477	0.7717276207808599
1497	TSLA	2016-06-07	15.489333152770996	5.283668197567204
1498	TSLA	2016-06-08	15.701333045959473	1.3686831518021192
1499	TSLA	2016-06-09	15.290666580200195	-2.6154878987485475
1500	TSLA	2016-06-10	14.586000442504883	-4.60847232525351
1501	TSLA	2016-06-13	14.524666786193848	-0.420496739684062
1502	TSLA	2016-06-14	14.330666542053223	-1.3356605490256634
1503	TSLA	2016-06-15	14.513333320617676	1.2746565418183309
1504	TSLA	2016-06-16	14.528667449951172	0.10565546173815221
1505	TSLA	2016-06-17	14.364666938781738	-1.1288062840889457
1506	TSLA	2016-06-20	14.646666526794434	1.9631474173017693
1507	TSLA	2016-06-21	14.640666961669922	-0.04096198348979563
1508	TSLA	2016-06-22	13.11066722869873	-10.450341756812144
1509	TSLA	2016-06-23	13.09333324432373	-0.1322128315258908
1510	TSLA	2016-06-24	12.876667022705078	-1.6547827629193046
1511	TSLA	2016-06-27	13.236666679382324	2.7957518513328727
1512	TSLA	2016-06-28	13.452667236328125	1.6318349791359932
1513	TSLA	2016-06-29	14.012666702270508	4.162739299981633
1514	TSLA	2016-06-30	14.152000427246094	0.9943412480724279
1515	TSLA	2016-07-01	14.433333396911621	1.9879378262587677
1516	TSLA	2016-07-05	14.26533317565918	-1.1639738141737244
1517	TSLA	2016-07-06	14.295999526977539	0.2149711537805965
1518	TSLA	2016-07-07	14.395999908447266	0.6994990541306256
1519	TSLA	2016-07-08	14.45199966430664	0.38899525017721537
1520	TSLA	2016-07-11	14.985333442687988	3.6903805062947104
1521	TSLA	2016-07-12	14.976667404174805	-0.05783013468687592
1522	TSLA	2016-07-13	14.835332870483398	-0.9436981531152133
1523	TSLA	2016-07-14	14.768667221069336	-0.4493707690691684
1524	TSLA	2016-07-15	14.69333267211914	-0.5100971389125797
1525	TSLA	2016-07-18	15.083333015441895	2.6542674288099866
1526	TSLA	2016-07-19	15.017333030700684	-0.43756896883230256
1527	TSLA	2016-07-20	15.223999977111816	1.3761894071912417
1528	TSLA	2016-07-21	14.699999809265137	-3.4419348964429552
1529	TSLA	2016-07-22	14.817999839782715	0.80272130645338
1530	TSLA	2016-07-25	15.333999633789062	3.482249963460071
1531	TSLA	2016-07-26	15.300666809082031	-0.21737854117056532
1532	TSLA	2016-07-27	15.232666969299316	-0.44442402825445315
1533	TSLA	2016-07-28	15.37399959564209	0.92782587991731
1534	TSLA	2016-07-29	15.652667045593262	1.81258915884297
1535	TSLA	2016-08-01	15.333999633789062	-2.035866545145193
1536	TSLA	2016-08-02	15.146666526794434	-1.2216845667703868
1537	TSLA	2016-08-03	15.052666664123535	-0.6205976906180188
1538	TSLA	2016-08-04	15.37399959564209	2.134724289646428
1539	TSLA	2016-08-05	15.335332870483398	-0.251507260151429
1540	TSLA	2016-08-08	15.077333450317383	-1.682385523320451
1541	TSLA	2016-08-09	15.272000312805176	1.291122618792362
1542	TSLA	2016-08-10	15.043333053588867	-1.4972973712197857
1543	TSLA	2016-08-11	14.994000434875488	-0.3279367580152681
1544	TSLA	2016-08-12	15.040666580200195	0.3112321193226242
1545	TSLA	2016-08-15	15.03933334350586	-0.008864212814152506
1546	TSLA	2016-08-16	14.907333374023438	-0.8776982760304364
1547	TSLA	2016-08-17	14.88266658782959	-0.16546746205348128
1548	TSLA	2016-08-18	14.900667190551758	0.1209501174802119
1549	TSLA	2016-08-19	15.0	0.6666333002271596
1550	TSLA	2016-08-22	14.862000465393066	-0.9199968973795603
1551	TSLA	2016-08-23	14.989333152770996	0.856766810594789
1552	TSLA	2016-08-24	14.841333389282227	-0.9873672296182856
1553	TSLA	2016-08-25	14.730667114257812	-0.7456626175134096
1554	TSLA	2016-08-26	14.666000366210938	-0.43899402209885974
1555	TSLA	2016-08-29	14.346667289733887	-2.1773698929720697
1556	TSLA	2016-08-30	14.089332580566406	-1.7936898094209175
1557	TSLA	2016-08-31	14.133999824523926	0.3170288138355737
1558	TSLA	2016-09-01	13.38466739654541	-5.301630375559707
1559	TSLA	2016-09-02	13.185333251953125	-1.4892723045455192
1560	TSLA	2016-09-06	13.522000312805176	2.55334510261378
1561	TSLA	2016-09-07	13.447333335876465	-0.552188841897916
1562	TSLA	2016-09-08	13.157333374023438	-2.1565611159450437
1563	TSLA	2016-09-09	12.964667320251465	-1.4643244819832146
1564	TSLA	2016-09-12	13.220000267028809	1.9694523621018867
1565	TSLA	2016-09-13	13.069999694824219	-1.1346487834701269
1566	TSLA	2016-09-14	13.093999862670898	0.18362791436163928
1567	TSLA	2016-09-15	13.361332893371582	2.0416452841336197
1568	TSLA	2016-09-16	13.69333267211914	2.484780383791363
1569	TSLA	2016-09-19	13.755999565124512	0.457645297210707
1570	TSLA	2016-09-20	13.642666816711426	-0.8238786856348712
1571	TSLA	2016-09-21	13.6813325881958	0.28341798567572685
1572	TSLA	2016-09-22	13.76200008392334	0.5896172409194822
1573	TSLA	2016-09-23	13.829999923706055	0.4941130603694166
1574	TSLA	2016-09-26	13.932666778564453	0.7423489184726462
1575	TSLA	2016-09-27	13.720666885375977	-1.5216031256459872
1576	TSLA	2016-09-28	13.751333236694336	0.22350481630775132
1577	TSLA	2016-09-29	13.380000114440918	-2.700342693045543
1578	TSLA	2016-09-30	13.60200023651123	1.6591937232549814
1579	TSLA	2016-10-03	14.24666690826416	4.739499048253792
1580	TSLA	2016-10-04	14.093999862670898	-1.0715983364832038
1581	TSLA	2016-10-05	13.897333145141602	-1.3953932130380098
1582	TSLA	2016-10-06	13.399999618530273	-3.5786256357047352
1583	TSLA	2016-10-07	13.107333183288574	-2.1840779371141483
1584	TSLA	2016-10-10	13.396666526794434	2.207415798926582
1585	TSLA	2016-10-11	13.34000015258789	-0.4229886150648454
1586	TSLA	2016-10-12	13.434000015258789	0.7046466386483763
1587	TSLA	2016-10-13	13.349332809448242	-0.6302456879140883
1588	TSLA	2016-10-14	13.100666999816895	-1.8627583354229538
1589	TSLA	2016-10-17	12.93066692352295	-1.2976444351751049
1590	TSLA	2016-10-18	13.273332595825195	2.650023191602613
1591	TSLA	2016-10-19	13.570667266845703	2.240090564098618
1592	TSLA	2016-10-20	13.273332595825195	-2.19100995679794
1593	TSLA	2016-10-21	13.339332580566406	0.497237481730628
1594	TSLA	2016-10-24	13.517333030700684	1.3344029700076643
1595	TSLA	2016-10-25	13.489333152770996	-0.20714054958987926
1596	TSLA	2016-10-26	13.482666969299316	-0.049418183954563766
1597	TSLA	2016-10-27	13.600666999816895	0.8751979915121444
1598	TSLA	2016-10-28	13.33133316040039	-1.9802987560840202
1599	TSLA	2016-10-31	13.182000160217285	-1.1201655407329203
1600	TSLA	2016-11-01	12.719332695007324	-3.509842661102913
1601	TSLA	2016-11-02	12.534667015075684	-1.4518503789442305
1602	TSLA	2016-11-03	12.494667053222656	-0.3191146745655016
1603	TSLA	2016-11-04	12.704000473022461	1.675382136299608
1604	TSLA	2016-11-07	12.880666732788086	1.3906348645120303
1605	TSLA	2016-11-08	12.996000289916992	0.8954005217394645
1606	TSLA	2016-11-09	12.670666694641113	-2.5033363190080093
1607	TSLA	2016-11-10	12.356666564941406	-2.4781658082167812
1608	TSLA	2016-11-11	12.570667266845703	1.7318643404319323
1609	TSLA	2016-11-14	12.096667289733887	-3.7706827095961737
1610	TSLA	2016-11-15	12.251333236694336	1.2785831275339055
1611	TSLA	2016-11-16	12.26200008392334	0.08706682793555576
1612	TSLA	2016-11-17	12.577333450317383	2.5716307636262092
1613	TSLA	2016-11-18	12.334667205810547	-1.9293934240147914
1614	TSLA	2016-11-21	12.3013334274292	-0.2702446513161316
1615	TSLA	2016-11-22	12.744667053222656	3.603947721674805
1616	TSLA	2016-11-23	12.87600040435791	1.0304965252273535
1617	TSLA	2016-11-25	13.109999656677246	1.8173287121064252
1618	TSLA	2016-11-28	13.074666976928711	-0.26950938729078944
1619	TSLA	2016-11-29	12.637999534606934	-3.339797817354062
1620	TSLA	2016-11-30	12.626667022705078	-0.08967014020552222
1621	TSLA	2016-12-01	12.125332832336426	-3.970439621692412
1622	TSLA	2016-12-02	12.097999572753906	-0.2254227571355849
1623	TSLA	2016-12-05	12.453332901000977	2.9371246552803765
1624	TSLA	2016-12-06	12.390000343322754	-0.5085590996538158
1625	TSLA	2016-12-07	12.876667022705078	3.927898836940713
1626	TSLA	2016-12-08	12.81933307647705	-0.44525455327012464
1627	TSLA	2016-12-09	12.812000274658203	-0.05720111783587001
1628	TSLA	2016-12-12	12.828666687011719	0.13008438960526725
1629	TSLA	2016-12-13	13.210000038146973	2.972509618020802
1630	TSLA	2016-12-14	13.246000289916992	0.27252272268023514
1631	TSLA	2016-12-15	13.17199993133545	-0.5586619127426196
1632	TSLA	2016-12-16	13.499333381652832	2.485070240083087
1633	TSLA	2016-12-19	13.51533317565918	0.11852284519540124
1634	TSLA	2016-12-20	13.919333457946777	2.989199578262669
1635	TSLA	2016-12-21	13.846667289733887	-0.5220520683151264
1636	TSLA	2016-12-22	13.896666526794434	0.361092210958347
1637	TSLA	2016-12-23	14.22266674041748	2.3458878645067793
1638	TSLA	2016-12-27	14.635333061218262	2.9014693821664217
1639	TSLA	2016-12-28	14.649333000183105	0.09565849240522617
1640	TSLA	2016-12-29	14.312000274658203	-2.302717301331647
1641	TSLA	2016-12-30	14.246000289916992	-0.46115136580925364
1642	TSLA	2017-01-03	14.465999603271484	1.5442882835696947
1643	TSLA	2017-01-04	15.13266658782959	4.608509628379487
1644	TSLA	2017-01-05	15.116666793823242	-0.10573016932267087
1645	TSLA	2017-01-06	15.267333030700684	0.9966895409707854
1646	TSLA	2017-01-09	15.41866683959961	0.9912262252654847
1647	TSLA	2017-01-10	15.324666976928711	-0.6096497424114444
1648	TSLA	2017-01-11	15.315333366394043	-0.06090579683538655
1649	TSLA	2017-01-12	15.305999755859375	-0.06094291460314594
1650	TSLA	2017-01-13	15.850000381469727	3.554165910672369
1651	TSLA	2017-01-17	15.70533275604248	-0.9127294759965876
1652	TSLA	2017-01-18	15.890666961669922	1.1800718170465796
1653	TSLA	2017-01-19	16.250667572021484	2.265484584252664
1654	TSLA	2017-01-20	16.315332412719727	0.39792113408050334
1655	TSLA	2017-01-23	16.594667434692383	1.7121013222806347
1656	TSLA	2017-01-24	16.974000930786133	2.2858758549190616
1657	TSLA	2017-01-25	16.96466636657715	-0.05499330562692695
1658	TSLA	2017-01-26	16.833999633789062	-0.7702287210641479
1659	TSLA	2017-01-27	16.863332748413086	0.17424922931057463
1660	TSLA	2017-01-30	16.708667755126953	-0.9171674163915622
1661	TSLA	2017-01-31	16.795333862304688	0.5186895116227497
1662	TSLA	2017-02-01	16.615999221801758	-1.0677646659077555
1663	TSLA	2017-02-02	16.770000457763672	0.9268250070681772
1664	TSLA	2017-02-03	16.755332946777344	-0.08746279419173941
1665	TSLA	2017-02-06	17.184667587280273	2.562376061798921
1666	TSLA	2017-02-07	17.165332794189453	-0.11251188300628323
1667	TSLA	2017-02-08	17.472000122070312	1.7865504360315532
1668	TSLA	2017-02-09	17.946666717529297	2.716727290193832
1669	TSLA	2017-02-10	17.948667526245117	0.011148636943625334
1670	TSLA	2017-02-13	18.706666946411133	4.223151490536248
1671	TSLA	2017-02-14	18.73200035095215	0.13542446986194445
1672	TSLA	2017-02-15	18.650667190551758	-0.43419367326809066
1673	TSLA	2017-02-16	17.93000030517578	-3.864027372388368
1674	TSLA	2017-02-17	18.148666381835938	1.2195542272078752
1675	TSLA	2017-02-21	18.492666244506836	1.895455321252637
1676	TSLA	2017-02-22	18.233999252319336	-1.3987544509128647
1677	TSLA	2017-02-23	17.06599998474121	-6.405612128285886
1678	TSLA	2017-02-24	17.133333206176758	0.3945460066550499
1679	TSLA	2017-02-27	16.415332794189453	-4.190663914295778
1680	TSLA	2017-02-28	16.666000366210938	1.527033141297096
1681	TSLA	2017-03-01	16.667999267578125	0.011993887695105343
1682	TSLA	2017-03-02	16.698667526245117	0.18399484050042325
1683	TSLA	2017-03-03	16.771333694458008	0.4351614767985623
1684	TSLA	2017-03-06	16.747333526611328	-0.14310232140101187
1685	TSLA	2017-03-07	16.57266616821289	-1.0429562301419115
1686	TSLA	2017-03-08	16.45800018310547	-0.6918982373962046
1687	TSLA	2017-03-09	16.32666778564453	-0.7979851500776736
1688	TSLA	2017-03-10	16.246000289916992	-0.49408426009909245
1689	TSLA	2017-03-13	16.411333084106445	1.0176830680722393
1690	TSLA	2017-03-14	17.200000762939453	4.805628371511106
1691	TSLA	2017-03-15	17.048667907714844	-0.8798421425113223
1692	TSLA	2017-03-16	17.469999313354492	2.4713450219121746
1693	TSLA	2017-03-17	17.433332443237305	-0.2098847828182704
1694	TSLA	2017-03-20	17.461332321166992	0.16061116267274134
1695	TSLA	2017-03-21	16.711999893188477	-4.291381746799239
1696	TSLA	2017-03-22	17.000667572021484	1.7273078068332337
1697	TSLA	2017-03-23	16.985332489013672	-0.090202828464514
1698	TSLA	2017-03-24	17.54400062561035	3.2891209928215037
1699	TSLA	2017-03-27	18.014667510986328	2.6827796887382016
1700	TSLA	2017-03-28	18.496667861938477	2.67559948391054
1701	TSLA	2017-03-29	18.492000579833984	-0.025233096789811782
1702	TSLA	2017-03-30	18.527999877929688	0.19467497819007917
1703	TSLA	2017-03-31	18.553333282470703	0.13673037946848599
1704	TSLA	2017-04-03	19.90133285522461	7.265538500445645
1705	TSLA	2017-04-04	20.246667861938477	1.7352355705321898
1706	TSLA	2017-04-05	19.666667938232422	-2.864668535390913
1707	TSLA	2017-04-06	19.913333892822266	1.2542335863124032
1708	TSLA	2017-04-07	20.16933250427246	1.2855637977449375
1709	TSLA	2017-04-10	20.826000213623047	3.2557731358312747
1710	TSLA	2017-04-11	20.58066749572754	-1.1780116939354768
1711	TSLA	2017-04-12	19.78933334350586	-3.8450363788538833
1712	TSLA	2017-04-13	20.266666412353516	2.4120725067491966
1713	TSLA	2017-04-17	20.09600067138672	-0.8421007061268249
1714	TSLA	2017-04-18	20.016666412353516	-0.39477635540767775
1715	TSLA	2017-04-19	20.368000030517578	1.7552054419372798
1716	TSLA	2017-04-20	20.167333602905273	-0.985204376039106
1717	TSLA	2017-04-21	20.373332977294922	1.0214507204857837
1718	TSLA	2017-04-24	20.53533363342285	0.7951603024820342
1719	TSLA	2017-04-25	20.91933250427246	1.8699422064641924
1720	TSLA	2017-04-26	20.67799949645996	-1.1536362728744365
1721	TSLA	2017-04-27	20.575332641601562	-0.4965028404995131
1722	TSLA	2017-04-28	20.937999725341797	1.7626304762964118
1723	TSLA	2017-05-01	21.52199935913086	2.7891854114518555
1724	TSLA	2017-05-02	21.25933265686035	-1.2204567888302154
1725	TSLA	2017-05-03	20.73466682434082	-2.467931806646917
1726	TSLA	2017-05-04	19.69733238220215	-5.002899014132822
1727	TSLA	2017-05-05	20.55666732788086	4.362697085089429
1728	TSLA	2017-05-08	20.479333877563477	-0.3761964382840155
1729	TSLA	2017-05-09	21.417333602905273	4.580225758072332
1730	TSLA	2017-05-10	21.681333541870117	1.2326461540900224
1731	TSLA	2017-05-11	21.540000915527344	-0.651863161783095
1732	TSLA	2017-05-12	21.65399932861328	0.5292405210798323
1733	TSLA	2017-05-15	21.058666229248047	-2.7492985952879856
1734	TSLA	2017-05-16	21.134000778198242	0.35773656379796126
1735	TSLA	2017-05-17	20.407333374023438	-3.4383807013219747
1736	TSLA	2017-05-18	20.87066650390625	2.270424662501913
1737	TSLA	2017-05-19	20.722000122070312	-0.7123221570720428
1738	TSLA	2017-05-22	20.690000534057617	-0.15442325945463908
1739	TSLA	2017-05-23	20.257333755493164	-2.0911878559512043
1740	TSLA	2017-05-24	20.681333541870117	2.0930680784285283
1741	TSLA	2017-05-25	21.121999740600586	2.130743638162036
1742	TSLA	2017-05-26	21.676000595092773	2.6228617616507632
1743	TSLA	2017-05-30	22.34000015258789	3.063293685484769
1744	TSLA	2017-05-31	22.733999252319336	1.7636485991062267
1745	TSLA	2017-06-01	22.691333770751953	-0.1876725739886287
1746	TSLA	2017-06-02	22.656667709350586	-0.1527722510787366
1747	TSLA	2017-06-05	23.154666900634766	2.1980248714097206
1748	TSLA	2017-06-06	23.523332595825195	1.59218742715026
1749	TSLA	2017-06-07	23.976667404174805	1.9271708483604266
1750	TSLA	2017-06-08	24.666667938232422	2.8777999979157753
1751	TSLA	2017-06-09	23.821332931518555	-3.4270336343387053
1752	TSLA	2017-06-12	23.93400001525879	0.4729671679755576
1753	TSLA	2017-06-13	25.06333351135254	4.718532194258196
1754	TSLA	2017-06-14	25.37733268737793	1.2528228772248573
1755	TSLA	2017-06-15	25.022666931152344	-1.3975690849574174
1756	TSLA	2017-06-16	24.760000228881836	-1.0497150563255842
1757	TSLA	2017-06-19	24.65333366394043	-0.4308019545855357
1758	TSLA	2017-06-20	24.81599998474121	0.6598147050542957
1759	TSLA	2017-06-21	25.093332290649414	1.117554424882039
1760	TSLA	2017-06-22	25.507333755493164	1.6498465012477537
1761	TSLA	2017-06-23	25.56333351135254	0.21954374532506815
1762	TSLA	2017-06-26	25.166000366210938	-1.5543088109582714
1763	TSLA	2017-06-27	24.158000946044922	-4.005401754342353
1764	TSLA	2017-06-28	24.749332427978516	2.4477666146892174
1765	TSLA	2017-06-29	24.049999237060547	-2.8256648657213446
1766	TSLA	2017-06-30	24.107332229614258	0.23839082899164143
1767	TSLA	2017-07-03	23.507999420166016	-2.4861017541874753
1768	TSLA	2017-07-05	21.805999755859375	-7.240087231100589
1769	TSLA	2017-07-06	20.588666915893555	-5.582559174516721
1770	TSLA	2017-07-07	20.881332397460938	1.4214882525563466
1771	TSLA	2017-07-10	21.06999969482422	0.90352135473033
1772	TSLA	2017-07-11	21.814666748046875	3.534252795483339
1773	TSLA	2017-07-12	21.968000411987305	0.7028925342357439
1774	TSLA	2017-07-13	21.560667037963867	-1.8542123378747166
1775	TSLA	2017-07-14	21.851999282836914	1.3512209263288222
1776	TSLA	2017-07-17	21.30466651916504	-2.50472625679502
1777	TSLA	2017-07-18	21.882667541503906	2.713025438905192
1778	TSLA	2017-07-19	21.68400001525879	-0.9078761803985369
1779	TSLA	2017-07-20	21.994667053222656	1.4327017051524393
1780	TSLA	2017-07-21	21.893333435058594	-0.4607190366594627
1781	TSLA	2017-07-24	22.834667205810547	4.299636569936682
1782	TSLA	2017-07-25	22.639999389648438	-0.8525099770780753
1783	TSLA	2017-07-26	22.92333221435547	1.2514701075326817
1784	TSLA	2017-07-27	22.297332763671875	-2.7308396738741525
1785	TSLA	2017-07-28	22.33799934387207	0.1823831604937487
1786	TSLA	2017-07-31	21.564666748046875	-3.4619599719763694
1787	TSLA	2017-08-01	21.30466651916504	-1.205677008226358
1788	TSLA	2017-08-02	21.72599983215332	1.9776573954314758
1789	TSLA	2017-08-03	23.139333724975586	6.50526513735219
1790	TSLA	2017-08-04	23.79400062561035	2.8292383368331286
1791	TSLA	2017-08-07	23.67799949645996	-0.4875225943531958
1792	TSLA	2017-08-08	24.347999572753906	2.829631263376431
1793	TSLA	2017-08-09	24.235332489013672	-0.46273651107794356
1794	TSLA	2017-08-10	23.69333267211914	-2.236403470594972
1795	TSLA	2017-08-11	23.857999801635742	0.6949935317051015
1796	TSLA	2017-08-14	24.253332138061523	1.6570221297372845
1797	TSLA	2017-08-15	24.155332565307617	-0.4040664276399042
1798	TSLA	2017-08-16	24.194000244140625	0.16007926501722114
1799	TSLA	2017-08-17	23.461332321166992	-3.0283041893870877
1800	TSLA	2017-08-18	23.163999557495117	-1.2673311114715258
1801	TSLA	2017-08-21	22.52400016784668	-2.7629053784943403
1802	TSLA	2017-08-22	22.75666618347168	1.0329693388882788
1803	TSLA	2017-08-23	23.51799964904785	3.345540420719151
1804	TSLA	2017-08-24	23.528667449951172	0.04536015419045469
1805	TSLA	2017-08-25	23.203332901000977	-1.3827155730014362
1806	TSLA	2017-08-28	23.04400062561035	-0.6866784012039551
1807	TSLA	2017-08-29	23.157333374023438	0.4918102123601331
1808	TSLA	2017-08-30	23.545333862304688	1.6754972691134018
1809	TSLA	2017-08-31	23.726667404174805	0.7701464032346061
1810	TSLA	2017-09-01	23.69333267211914	-0.1404947921586297
1811	TSLA	2017-09-05	23.305999755859375	-1.6347760005731682
1812	TSLA	2017-09-06	22.968666076660156	-1.447411322118497
1813	TSLA	2017-09-07	23.374000549316406	1.7647279615777611
1814	TSLA	2017-09-08	22.893333435058594	-2.056417827336232
1815	TSLA	2017-09-11	24.246000289916992	5.908562240162629
1816	TSLA	2017-09-12	24.183332443237305	-0.258466740618446
1817	TSLA	2017-09-13	24.415332794189453	0.9593398738436676
1818	TSLA	2017-09-14	25.176000595092773	3.1155332074128017
1819	TSLA	2017-09-15	25.320667266845703	0.5746213391062849
1820	TSLA	2017-09-18	25.666667938232422	1.36647532918599
1821	TSLA	2017-09-19	25.00666618347168	-2.5714352807659213
1822	TSLA	2017-09-20	24.92733383178711	-0.31724481425279283
1823	TSLA	2017-09-21	24.43199920654297	-1.9871143403731972
1824	TSLA	2017-09-22	23.4060001373291	-4.199406935716921
1825	TSLA	2017-09-25	22.999332427978516	-1.7374506834339942
1826	TSLA	2017-09-26	23.016666412353516	0.07536733698372267
1827	TSLA	2017-09-27	22.731332778930664	-1.2396827077865047
1828	TSLA	2017-09-28	22.639999389648438	-0.4017951352455751
1829	TSLA	2017-09-29	22.739999771118164	0.44169780991889507
1830	TSLA	2017-10-02	22.768667221069336	0.1260661839917132
1831	TSLA	2017-10-03	23.209333419799805	1.9354062073632994
1832	TSLA	2017-10-04	23.667333602905273	1.9733448385671926
1833	TSLA	2017-10-05	23.68866729736328	0.09013983077243992
1834	TSLA	2017-10-06	23.79199981689453	0.4362107763772327
1835	TSLA	2017-10-09	22.862667083740234	-3.9060723785580453
1836	TSLA	2017-10-10	23.70599937438965	3.688687271526536
1837	TSLA	2017-10-11	23.639999389648438	-0.27841047196057733
1838	TSLA	2017-10-12	23.711999893188477	0.3045706658163727
1839	TSLA	2017-10-13	23.704666137695312	-0.030928456166490204
1840	TSLA	2017-10-16	23.373332977294922	-1.3977550178338238
1841	TSLA	2017-10-17	23.71666717529297	1.4689141609866452
1842	TSLA	2017-10-18	23.976667404174805	1.0962764159067495
1843	TSLA	2017-10-19	23.45400047302246	-2.179898158245863
1844	TSLA	2017-10-20	23.00666618347168	-1.9072835359806528
1845	TSLA	2017-10-23	22.468000411987305	-2.3413464914415094
1846	TSLA	2017-10-24	22.48933219909668	0.09494297097303317
1847	TSLA	2017-10-25	21.722667694091797	-3.4090140970734484
1848	TSLA	2017-10-26	21.744667053222656	0.10127374519863785
1849	TSLA	2017-10-27	21.391332626342773	-1.62492452064249
1850	TSLA	2017-10-30	21.338666915893555	-0.2462011664685293
1851	TSLA	2017-10-31	22.101999282836914	3.577226121725574
1852	TSLA	2017-11-01	21.405332565307617	-3.152052936995098
1853	TSLA	2017-11-02	19.950666427612305	-6.795811899941895
1854	TSLA	2017-11-03	20.4060001373291	2.282298244867653
1855	TSLA	2017-11-06	20.185333251953125	-1.0813823575954284
1856	TSLA	2017-11-07	20.40333366394043	1.0799941188298634
1857	TSLA	2017-11-08	20.292667388916016	-0.5423931052012332
1858	TSLA	2017-11-09	20.19933319091797	-0.4599405105758847
1859	TSLA	2017-11-10	20.19933319091797	0.0
1860	TSLA	2017-11-13	21.02666664123535	4.0958453553772145
1861	TSLA	2017-11-14	20.579999923706055	-2.1242868646299873
1862	TSLA	2017-11-15	20.753332138061523	0.8422362244802972
1863	TSLA	2017-11-16	20.833332061767578	0.38547989871628996
1864	TSLA	2017-11-17	21.003332138061523	0.8160004160156609
1865	TSLA	2017-11-20	20.582666397094727	-2.002852395999022
1866	TSLA	2017-11-21	21.187332153320312	2.937742586698744
1867	TSLA	2017-11-22	20.84000015258789	-1.6393380639855182
1868	TSLA	2017-11-24	21.036666870117188	0.9436982537875505
1869	TSLA	2017-11-27	21.12066650390625	0.3993010599430358
1870	TSLA	2017-11-28	21.170000076293945	0.23357961917807035
1871	TSLA	2017-11-29	20.502666473388672	-3.1522607487023624
1872	TSLA	2017-11-30	20.59000015258789	0.42596254156781477
1873	TSLA	2017-12-01	20.435333251953125	-0.751174839672486
1874	TSLA	2017-12-04	20.34666633605957	-0.4338902370729869
1875	TSLA	2017-12-05	20.246667861938477	-0.4914735046491203
1876	TSLA	2017-12-06	20.884000778198242	3.147841020585318
1877	TSLA	2017-12-07	20.749332427978516	-0.6448398065581062
1878	TSLA	2017-12-08	21.0086669921875	1.249845338924227
1879	TSLA	2017-12-11	21.92733383178711	4.372799282987505
1880	TSLA	2017-12-12	22.735332489013672	3.6848923969736935
1881	TSLA	2017-12-13	22.601999282836914	-0.5864581318139384
1882	TSLA	2017-12-14	22.525999069213867	-0.3362543847205468
1883	TSLA	2017-12-15	22.89666748046875	1.6455137466531822
1884	TSLA	2017-12-18	22.591333389282227	-1.3335307046188238
1885	TSLA	2017-12-19	22.073333740234375	-2.292913127888241
1886	TSLA	2017-12-20	21.93199920654297	-0.6402953688585233
1887	TSLA	2017-12-21	22.110666275024414	0.8146410493583334
1888	TSLA	2017-12-22	21.68000030517578	-1.9477747277796942
1889	TSLA	2017-12-26	21.152666091918945	-2.432353347942262
1890	TSLA	2017-12-27	20.775999069213867	-1.780707079988264
1891	TSLA	2017-12-28	21.02400016784668	1.193690362646893
1892	TSLA	2017-12-29	20.75666618347168	-1.2715657450566908
1893	TSLA	2018-01-02	21.368667602539062	2.9484572024129463
1894	TSLA	2018-01-03	21.149999618530273	-1.0233112708571857
1895	TSLA	2018-01-04	20.974666595458984	-0.8289977599700404
1896	TSLA	2018-01-05	21.10533332824707	0.6229740634655645
1897	TSLA	2018-01-08	22.42733383178711	6.263821959024418
1898	TSLA	2018-01-09	22.246000289916992	-0.808538113492141
1899	TSLA	2018-01-10	22.31999969482422	0.3326413914539472
1900	TSLA	2018-01-11	22.530000686645508	0.9408646715617364
1901	TSLA	2018-01-12	22.4146671295166	-0.5119110235858537
1902	TSLA	2018-01-16	22.67066764831543	1.1421116241414841
1903	TSLA	2018-01-17	23.143999099731445	2.087858455510405
1904	TSLA	2018-01-18	22.971332550048828	-0.7460532163804823
1905	TSLA	2018-01-19	23.334667205810547	1.5816873268893028
1906	TSLA	2018-01-22	23.437332153320312	0.43996748101984284
1907	TSLA	2018-01-23	23.519332885742188	0.34987229726255453
1908	TSLA	2018-01-24	23.05933380126953	-1.9558338950656062
1909	TSLA	2018-01-25	22.50933265686035	-2.385156263182675
1910	TSLA	2018-01-26	22.856666564941406	1.5430662178036458
1911	TSLA	2018-01-29	23.302000045776367	1.9483745784611983
1912	TSLA	2018-01-30	23.05466651916504	-1.0614261699658623
1913	TSLA	2018-01-31	23.62066650390625	2.455034360487063
1914	TSLA	2018-02-01	23.28333282470703	-1.4281293846785892
1915	TSLA	2018-02-02	22.916667938232422	-1.5747955382294898
1916	TSLA	2018-02-05	22.208667755126953	-3.089455173037159
1917	TSLA	2018-02-06	22.264667510986328	0.2521527021648984
1918	TSLA	2018-02-07	23.0	3.302687941110416
1919	TSLA	2018-02-08	21.01533317565918	-8.62898619278617
1920	TSLA	2018-02-09	20.69466781616211	-1.5258637910555595
1921	TSLA	2018-02-12	21.048667907714844	1.7105860055229627
1922	TSLA	2018-02-13	21.577333450317383	2.5116342037434514
1923	TSLA	2018-02-14	21.487333297729492	-0.4171050736881843
1924	TSLA	2018-02-15	22.271333694458008	3.6486630791516594
1925	TSLA	2018-02-16	22.365999221801758	0.4250554934988271
1926	TSLA	2018-02-20	22.31800079345703	-0.21460444431178338
1927	TSLA	2018-02-21	22.219999313354492	-0.43911406317034274
1928	TSLA	2018-02-22	23.077999114990234	3.8613853652105012
1929	TSLA	2018-02-23	23.469999313354492	1.6985883239315713
1930	TSLA	2018-02-26	23.827999114990234	1.5253507120131848
1931	TSLA	2018-02-27	23.39933204650879	-1.7990057260484416
1932	TSLA	2018-02-28	22.87066650390625	-2.259318947873201
1933	TSLA	2018-03-01	22.062000274658203	-3.535822749677753
1934	TSLA	2018-03-02	22.341333389282227	1.2661277814635996
1935	TSLA	2018-03-05	22.22333335876465	-0.5281691493587704
1936	TSLA	2018-03-06	21.8799991607666	-1.5449266428910424
1937	TSLA	2018-03-07	22.15333366394043	1.2492436638843696
1938	TSLA	2018-03-08	21.940000534057617	-0.9629843215428147
1939	TSLA	2018-03-09	21.81133270263672	-0.5864531827206032
1940	TSLA	2018-03-12	23.034000396728516	5.605653312252623
1941	TSLA	2018-03-13	22.78933334350586	-1.0621995702379428
1942	TSLA	2018-03-14	21.775333404541016	-4.449449765294677
1943	TSLA	2018-03-15	21.706666946411133	-0.3153405592199232
1944	TSLA	2018-03-16	21.42333221435547	-1.305288982206032
1945	TSLA	2018-03-19	20.90399932861328	-2.4241461624452176
1946	TSLA	2018-03-20	20.703332901000977	-0.9599427576407971
1947	TSLA	2018-03-21	21.101999282836914	1.9256145072983122
1948	TSLA	2018-03-22	20.606666564941406	-2.347326010471351
1949	TSLA	2018-03-23	20.1026668548584	-2.4458090225057294
1950	TSLA	2018-03-26	20.278667449951172	0.8755086892873409
1951	TSLA	2018-03-27	18.61199951171875	-8.218823758246675
1952	TSLA	2018-03-28	17.185333251953125	-7.66530355251378
1953	TSLA	2018-03-29	17.742000579833984	3.2392000767142104
1954	TSLA	2018-04-02	16.832000732421875	-5.1290712302559545
1955	TSLA	2018-04-03	17.8353328704834	5.960860827013281
1956	TSLA	2018-04-04	19.12933349609375	7.255264788199489
1957	TSLA	2018-04-05	20.381332397460938	6.544916484533281
1958	TSLA	2018-04-06	19.953332901000977	-2.0999583742291605
1959	TSLA	2018-04-09	19.310667037963867	-3.220844689083846
1960	TSLA	2018-04-10	20.31333351135254	5.192293313418306
1961	TSLA	2018-04-11	20.062000274658203	-1.2372820864378187
1962	TSLA	2018-04-12	19.60533332824707	-2.2762782382571456
1963	TSLA	2018-04-13	20.022666931152344	2.1286738456213206
1964	TSLA	2018-04-16	19.413999557495117	-3.0398916175858104
1965	TSLA	2018-04-17	19.179332733154297	-1.2087505392479714
1966	TSLA	2018-04-18	19.55666732788086	1.9674020987929586
1967	TSLA	2018-04-19	20.005332946777344	2.294182395058919
1968	TSLA	2018-04-20	19.349332809448242	-3.2791263163394424
1969	TSLA	2018-04-23	18.891332626342773	-2.3670076256160577
1970	TSLA	2018-04-24	18.8973331451416	0.03176334310297513
1971	TSLA	2018-04-25	18.71266746520996	-0.9772049765610302
1972	TSLA	2018-04-26	19.031999588012695	1.7065024181957433
1973	TSLA	2018-04-27	19.60533332824707	3.0124724287798443
1974	TSLA	2018-04-30	19.593332290649414	-0.061213127044190685
1975	TSLA	2018-05-01	19.994667053222656	2.048323157183285
1976	TSLA	2018-05-02	20.07666778564453	0.41011301765416786
1977	TSLA	2018-05-03	18.963333129882812	-5.545415542303234
1978	TSLA	2018-05-04	19.606000900268555	3.389002165305066
1979	TSLA	2018-05-07	20.184667587280273	2.9514774071228045
1980	TSLA	2018-05-08	20.131332397460938	-0.2642361564227369
1981	TSLA	2018-05-09	20.456666946411133	1.6160606885176954
1982	TSLA	2018-05-10	20.334667205810547	-0.5963813211613544
1983	TSLA	2018-05-11	20.070667266845703	-1.2982751883414467
1984	TSLA	2018-05-14	19.46466636657715	-3.019336089884739
1985	TSLA	2018-05-15	18.94533348083496	-2.668080078854762
1986	TSLA	2018-05-16	19.09866714477539	0.8093479277920368
1987	TSLA	2018-05-17	18.96933364868164	-0.6771859790704271
1988	TSLA	2018-05-18	18.454666137695312	-2.713155456686789
1989	TSLA	2018-05-21	18.965999603271484	2.770754354269944
1990	TSLA	2018-05-22	18.333999633789062	-3.3322787235185114
1991	TSLA	2018-05-23	18.60466766357422	1.4763174167753412
1992	TSLA	2018-05-24	18.523332595825195	-0.43717560141247613
1993	TSLA	2018-05-25	18.59000015258789	0.3599112439287566
1994	TSLA	2018-05-29	18.917333602905273	1.7608039140968756
1995	TSLA	2018-05-30	19.447999954223633	2.8051857754248344
1996	TSLA	2018-05-31	18.98200035095215	-2.396131244181132
1997	TSLA	2018-06-01	19.454666137695312	2.4900736382056587
1998	TSLA	2018-06-04	19.78266716003418	1.6859761047419486
1999	TSLA	2018-06-05	19.408666610717773	-1.8905466401010762
2000	TSLA	2018-06-06	21.299999237060547	9.744783937389844
2001	TSLA	2018-06-07	21.07266616821289	-1.067291441269691
2002	TSLA	2018-06-08	21.17733383178711	0.49669872212043664
2003	TSLA	2018-06-11	22.139999389648438	4.5457353862759176
2004	TSLA	2018-06-12	22.851333618164062	3.2128918162852793
2005	TSLA	2018-06-13	22.985332489013672	0.5863940944921264
2006	TSLA	2018-06-14	23.847999572753906	3.7531198826580514
2007	TSLA	2018-06-15	23.878000259399414	0.1257995940245893
2008	TSLA	2018-06-18	24.722000122070312	3.534633777963303
2009	TSLA	2018-06-19	23.503332138061523	-4.929487816484701
2010	TSLA	2018-06-20	24.148000717163086	2.7428816276547474
2011	TSLA	2018-06-21	23.167333602905273	-4.06106959223671
2012	TSLA	2018-06-22	22.242000579833984	-3.9941282796361555
2013	TSLA	2018-06-25	22.200666427612305	-0.18583828407574554
2014	TSLA	2018-06-26	22.799999237060547	2.699616299368457
2015	TSLA	2018-06-27	22.96666717529297	0.7309997535504653
2016	TSLA	2018-06-28	23.32866668701172	1.576195226568089
2017	TSLA	2018-06-29	22.863332748413086	-1.9946872439894237
2018	TSLA	2018-07-02	22.33799934387207	-2.29771140682663
2019	TSLA	2018-07-03	20.724000930786133	-7.225349003910242
2020	TSLA	2018-07-05	20.610666275024414	-0.5468763302039603
2021	TSLA	2018-07-06	20.593332290649414	-0.08410200885162755
2022	TSLA	2018-07-09	21.233999252319336	3.1110407612896296
2023	TSLA	2018-07-10	21.49799919128418	1.2432888210448967
2024	TSLA	2018-07-11	21.263999938964844	-1.0884699093960615
2025	TSLA	2018-07-12	21.11400032043457	-0.7054158152785206
2026	TSLA	2018-07-13	21.257999420166016	0.6820076610119186
2027	TSLA	2018-07-16	20.67333221435547	-2.7503397391944295
2028	TSLA	2018-07-17	21.512666702270508	4.059986456040265
2029	TSLA	2018-07-18	21.59000015258789	0.35947868010812734
2030	TSLA	2018-07-19	21.34866714477539	-1.1177999356501767
2031	TSLA	2018-07-20	20.905332565307617	-2.0766382110007697
2032	TSLA	2018-07-23	20.213333129882812	-3.3101575077221113
2033	TSLA	2018-07-24	19.82866668701172	-1.903033212777827
2034	TSLA	2018-07-25	20.582666397094727	3.8025739298795047
2035	TSLA	2018-07-26	20.44333267211914	-0.6769469139103035
2036	TSLA	2018-07-27	19.812000274658203	-3.0882068378310756
2037	TSLA	2018-07-30	19.344667434692383	-2.3588372374675926
2038	TSLA	2018-07-31	19.875999450683594	2.7466588287701876
2039	TSLA	2018-08-01	20.055999755859375	0.9056163722604094
2040	TSLA	2018-08-02	23.30266761779785	16.18801307070199
2041	TSLA	2018-08-03	23.211332321166992	-0.3919521066382159
2042	TSLA	2018-08-06	22.799333572387695	-1.7749896605615545
2043	TSLA	2018-08-07	25.30466651916504	10.988623587715551
2044	TSLA	2018-08-08	24.689332962036133	-2.4316999264261008
2045	TSLA	2018-08-09	23.496667861938477	-4.830689844604441
2046	TSLA	2018-08-10	23.69933319091797	0.8625279557523235
2047	TSLA	2018-08-13	23.76066780090332	0.25880310425296926
2048	TSLA	2018-08-14	23.176000595092773	-2.4606514038646665
2049	TSLA	2018-08-15	22.57933235168457	-2.574509095993638
2050	TSLA	2018-08-16	22.363332748413086	-0.95662528859215
2051	TSLA	2018-08-17	20.366666793823242	-8.928302310985059
2052	TSLA	2018-08-20	20.562667846679688	0.9623619556435647
2053	TSLA	2018-08-21	21.459999084472656	4.363885291946024
2054	TSLA	2018-08-22	21.44266700744629	-0.08076457486387856
2055	TSLA	2018-08-23	21.34000015258789	-0.4787970396720964
2056	TSLA	2018-08-24	21.521333694458008	0.8497354291167936
2057	TSLA	2018-08-27	21.284666061401367	-1.0996885063753514
2058	TSLA	2018-08-28	20.790666580200195	-2.320917226401842
2059	TSLA	2018-08-29	20.333999633789062	-2.1964997834462707
2060	TSLA	2018-08-30	20.209999084472656	-0.6098187840544389
2061	TSLA	2018-08-31	20.110666275024414	-0.4915032852453649
2062	TSLA	2018-09-04	19.26333236694336	-4.213355721254075
2063	TSLA	2018-09-05	18.715999603271484	-2.8413192133419196
2064	TSLA	2018-09-06	18.729999542236328	0.0748019836589231
2065	TSLA	2018-09-07	17.549333572387695	-6.303609176210712
2066	TSLA	2018-09-10	19.03333282470703	8.456157301917578
2067	TSLA	2018-09-11	18.62933349609375	-2.1225884732538947
2068	TSLA	2018-09-12	19.369333267211914	3.9722289113205855
2069	TSLA	2018-09-13	19.297332763671875	-0.3717242227533002
2070	TSLA	2018-09-14	19.68000030517578	1.9830074248618157
2071	TSLA	2018-09-17	19.6560001373291	-0.12195207050056389
2072	TSLA	2018-09-18	18.997333526611328	-3.3509697095844393
2073	TSLA	2018-09-19	19.934667587280273	4.9340296066073375
2074	TSLA	2018-09-20	19.8886661529541	-0.23076098021079794
2075	TSLA	2018-09-21	19.940000534057617	0.25810871734046614
2076	TSLA	2018-09-24	19.978666305541992	0.19391058399589323
2077	TSLA	2018-09-25	20.06599998474121	0.4371346808820453
2078	TSLA	2018-09-26	20.6386661529541	2.8539129305709343
2079	TSLA	2018-09-27	20.501333236694336	-0.6654156583666082
2080	TSLA	2018-09-28	17.65133285522461	-13.901536785757184
2081	TSLA	2018-10-01	20.713333129882812	17.347133498487533
2082	TSLA	2018-10-02	20.06800079345703	-3.11554076004682
2083	TSLA	2018-10-03	19.65333366394043	-2.06631011122842
2084	TSLA	2018-10-04	18.788667678833008	-4.399589402452852
2085	TSLA	2018-10-05	17.463333129882812	-7.053903829718033
2086	TSLA	2018-10-08	16.70400047302246	-4.3481542224090175
2087	TSLA	2018-10-09	17.520000457763672	4.885057241581614
2088	TSLA	2018-10-10	17.125333786010742	-2.252663592700077
2089	TSLA	2018-10-11	16.815332412719727	-1.810191714594478
2090	TSLA	2018-10-12	17.25200080871582	2.5968466473239804
2091	TSLA	2018-10-15	17.305999755859375	0.3130010700919561
2092	TSLA	2018-10-16	18.439332962036133	6.548787831763603
2093	TSLA	2018-10-17	18.118667602539062	-1.7390290644313078
2094	TSLA	2018-10-18	17.5939998626709	-2.8957302566477883
2095	TSLA	2018-10-19	17.333332061767578	-1.481572143560017
2096	TSLA	2018-10-22	17.39666748046875	0.365396673158247
2097	TSLA	2018-10-23	19.609333038330078	12.718904700256473
2098	TSLA	2018-10-24	19.233333587646484	-1.9174515010206283
2099	TSLA	2018-10-25	20.99066734313965	9.136917152114975
2100	TSLA	2018-10-26	22.059999465942383	5.094321706509364
2101	TSLA	2018-10-29	22.323333740234375	1.1937184073759655
2102	TSLA	2018-10-30	21.99333381652832	-1.478273485251358
2103	TSLA	2018-10-31	22.488000869750977	2.2491681222557736
2104	TSLA	2018-11-01	22.95199966430664	2.0633172207841666
2105	TSLA	2018-11-02	23.0939998626709	0.6186833410645631
2106	TSLA	2018-11-05	22.760000228881836	-1.4462615214999586
2107	TSLA	2018-11-06	22.737333297729492	-0.09959108490508184
2108	TSLA	2018-11-07	23.21066665649414	2.0817452625894184
2109	TSLA	2018-11-08	23.426666259765625	0.930604908804078
2110	TSLA	2018-11-09	23.367332458496094	-0.25327462564075365
2111	TSLA	2018-11-12	22.0853328704834	-5.486289846261738
2112	TSLA	2018-11-13	22.582000732421875	2.2488583932654294
2113	TSLA	2018-11-14	22.933332443237305	1.5558041777538723
2114	TSLA	2018-11-15	23.229333877563477	1.2907039788430774
2115	TSLA	2018-11-16	23.62066650390625	1.6846485069498707
2116	TSLA	2018-11-19	23.564666748046875	-0.23707949075066903
2117	TSLA	2018-11-20	23.166000366210938	-1.691797240752324
2118	TSLA	2018-11-21	22.54599952697754	-2.6763395900558984
2119	TSLA	2018-11-23	21.722000122070312	-3.654747725516738
2120	TSLA	2018-11-26	23.066667556762695	6.190348159174142
2121	TSLA	2018-11-27	22.92799949645996	-0.601162087941387
2122	TSLA	2018-11-28	23.191333770751953	1.1485270415007243
2123	TSLA	2018-11-29	22.744667053222656	-1.9260070246266525
2124	TSLA	2018-11-30	23.365333557128906	2.7288440954263526
2125	TSLA	2018-12-03	23.89933204650879	2.2854306277042546
2126	TSLA	2018-12-04	23.979999542236328	0.337530335871139
2127	TSLA	2018-12-06	24.20400047302246	0.9341156591416766
2128	TSLA	2018-12-07	23.864667892456055	-1.4019689883274622
2129	TSLA	2018-12-10	24.343332290649414	2.0057450635827756
2130	TSLA	2018-12-11	24.450666427612305	0.4409180127082246
2131	TSLA	2018-12-12	24.440000534057617	-0.043622097525497505
2132	TSLA	2018-12-13	25.119333267211914	2.7795937737711274
2133	TSLA	2018-12-14	24.380666732788086	-2.9406295404663663
2134	TSLA	2018-12-17	23.22800064086914	-4.727787408573181
2135	TSLA	2018-12-18	22.468666076660156	-3.269048317800338
2136	TSLA	2018-12-19	22.197999954223633	-1.2046381459097089
2137	TSLA	2018-12-20	21.025333404541016	-5.282757690336393
2138	TSLA	2018-12-21	21.31800079345703	1.3919750202525005
2139	TSLA	2018-12-24	19.69266700744629	-7.6242317549288785
2140	TSLA	2018-12-26	21.73933219909668	10.39303204018276
2141	TSLA	2018-12-27	21.075332641601562	-3.0543696163891743
2142	TSLA	2018-12-28	22.257999420166016	5.611616189772173
2143	TSLA	2018-12-31	22.18666648864746	-0.32048222381534375
2144	TSLA	2019-01-02	20.674667358398438	-6.814899980682931
2145	TSLA	2019-01-03	20.02400016784668	-3.1471712665183227
2146	TSLA	2019-01-04	21.179332733154297	5.76973909120706
2147	TSLA	2019-01-07	22.33066749572754	5.436123871697496
2148	TSLA	2019-01-08	22.356666564941406	0.11642764023440666
2149	TSLA	2019-01-09	22.568666458129883	0.9482625353500751
2150	TSLA	2019-01-10	22.99799919128418	1.9023398389568458
2151	TSLA	2019-01-11	23.150667190551758	0.6638316576923708
2152	TSLA	2019-01-14	22.293333053588867	-3.703280470952408
2153	TSLA	2019-01-15	22.961999893188477	2.9994027272290946
2154	TSLA	2019-01-16	23.06999969482422	0.4703414429845898
2155	TSLA	2019-01-17	23.15399932861328	0.36410765019605495
2156	TSLA	2019-01-18	20.150667190551758	-12.97111611448507
2157	TSLA	2019-01-22	19.92799949645996	-1.1050140026936717
2158	TSLA	2019-01-23	19.172666549682617	-3.790309945117787
2159	TSLA	2019-01-24	19.43400001525879	1.3630522645296628
2160	TSLA	2019-01-25	19.80266761779785	1.8970237843449533
2161	TSLA	2019-01-28	19.7586669921875	-0.22219544588429896
2162	TSLA	2019-01-29	19.83066749572754	0.36439960027925267
2163	TSLA	2019-01-30	20.584667205810547	3.8021902704256094
2164	TSLA	2019-01-31	20.468000411987305	-0.5667655087972956
2165	TSLA	2019-02-01	20.81399917602539	1.6904375467739818
2166	TSLA	2019-02-04	20.859333038330078	0.2178046704109926
2167	TSLA	2019-02-05	21.42333221435547	2.7038217137097087
2168	TSLA	2019-02-06	21.148000717163086	-1.2851945460094494
2169	TSLA	2019-02-07	20.500667572021484	-3.0609661584522496
2170	TSLA	2019-02-08	20.386667251586914	-0.5560810155770368
2171	TSLA	2019-02-11	20.856000900268555	2.302159754165345
2172	TSLA	2019-02-12	20.78733253479004	-0.3292499161602569
2173	TSLA	2019-02-13	20.544666290283203	-1.1673755836671518
2174	TSLA	2019-02-14	20.251333236694336	-1.4277820308407851
2175	TSLA	2019-02-15	20.525333404541016	1.3529981687833148
2176	TSLA	2019-02-19	20.375999450683594	-0.7275592114103446
2177	TSLA	2019-02-20	20.17066764831543	-1.0077140160173803
2178	TSLA	2019-02-21	19.415332794189453	-3.744719150082565
2179	TSLA	2019-02-22	19.6473331451416	1.1949336815981981
2180	TSLA	2019-02-25	19.917999267578125	1.3776227055194656
2181	TSLA	2019-02-26	19.857332229614258	-0.30458399535449043
2182	TSLA	2019-02-27	20.982667922973633	5.667104122280353
2183	TSLA	2019-02-28	21.325332641601562	1.6330846005180755
2184	TSLA	2019-03-01	19.652666091918945	-7.843566043230532
2185	TSLA	2019-03-04	19.02400016784668	-3.198883658491347
2186	TSLA	2019-03-05	18.43600082397461	-3.090829156245878
2187	TSLA	2019-03-06	18.416000366210938	-0.10848588017886573
2188	TSLA	2019-03-07	18.439332962036133	0.12669741182240735
2189	TSLA	2019-03-08	18.94266700744629	2.729675994497449
2190	TSLA	2019-03-11	19.39466667175293	2.3861458586003748
2191	TSLA	2019-03-12	18.890666961669922	-2.5986510550194186
2192	TSLA	2019-03-13	19.263999938964844	1.9762826693860758
2193	TSLA	2019-03-14	19.33066749572754	0.34607328163371864
2194	TSLA	2019-03-15	18.36199951171875	-5.011042604829264
2195	TSLA	2019-03-18	17.965999603271484	-2.1566273770704303
2196	TSLA	2019-03-19	17.83133316040039	-0.7495627621330492
2197	TSLA	2019-03-20	18.239999771118164	2.291845522943481
2198	TSLA	2019-03-21	18.26799964904785	0.15350810461096653
2199	TSLA	2019-03-22	17.635332107543945	-3.463255713040714
2200	TSLA	2019-03-25	17.3613338470459	-1.5536892576059724
2201	TSLA	2019-03-26	17.851333618164062	2.8223624718877183
2202	TSLA	2019-03-27	18.32200050354004	2.6365922874079573
2203	TSLA	2019-03-28	18.57466697692871	1.3790332193247767
2204	TSLA	2019-03-29	18.657333374023438	0.44504914783884963
2205	TSLA	2019-04-01	19.278667449951172	3.3302405197562557
2206	TSLA	2019-04-02	19.058666229248047	-1.141164041935283
2207	TSLA	2019-04-03	19.45400047302246	2.0743017324461155
2208	TSLA	2019-04-04	17.851999282836914	-8.234816239503528
2209	TSLA	2019-04-05	18.33066749572754	2.681314318395822
2210	TSLA	2019-04-08	18.213333129882812	-0.6400987082007537
2211	TSLA	2019-04-09	18.15399932861328	-0.3257712404775681
2212	TSLA	2019-04-10	18.40399932861328	1.3771070245990558
2213	TSLA	2019-04-11	17.89466667175293	-2.7675107337592375
2214	TSLA	2019-04-12	17.84666633605957	-0.268238221889483
2215	TSLA	2019-04-15	17.7586669921875	-0.49308561170477994
2216	TSLA	2019-04-16	18.224000930786133	2.6203202008537207
2217	TSLA	2019-04-17	18.082000732421875	-0.7791933226055425
2218	TSLA	2019-04-18	18.21733283996582	0.7484354720840525
2219	TSLA	2019-04-22	17.516666412353516	-3.846152638080802
2220	TSLA	2019-04-23	17.593332290649414	0.4376739071872082
2221	TSLA	2019-04-24	17.243999481201172	-1.9855977462206353
2222	TSLA	2019-04-25	16.5086669921875	-4.26428039397303
2223	TSLA	2019-04-26	15.675999641418457	-5.043819414148287
2224	TSLA	2019-04-29	16.097999572753906	2.6920128922461872
2225	TSLA	2019-04-30	15.912667274475098	-1.1512753335668258
2226	TSLA	2019-05-01	15.600666999816895	-1.9607038171323476
2227	TSLA	2019-05-02	16.273332595825195	4.3117745928183515
2228	TSLA	2019-05-03	17.00200080871582	4.477682789311133
2229	TSLA	2019-05-06	17.022666931152344	0.12155112018303882
2230	TSLA	2019-05-07	16.470666885375977	-3.2427353951582027
2231	TSLA	2019-05-08	16.32266616821289	-0.8985714919320764
2232	TSLA	2019-05-09	16.131999969482422	-1.1681069548660883
2233	TSLA	2019-05-10	15.968000411987305	-1.0166102021160528
2234	TSLA	2019-05-13	15.133999824523926	-5.222949436031376
2235	TSLA	2019-05-14	15.487333297729492	2.334699863237777
2236	TSLA	2019-05-15	15.463333129882812	-0.154966432150061
2237	TSLA	2019-05-16	15.222000122070312	-1.560679096708617
2238	TSLA	2019-05-17	14.0686674118042	-7.576748791335907
2239	TSLA	2019-05-20	13.690667152404785	-2.686823480397693
2240	TSLA	2019-05-21	13.67199993133545	-0.13634997375607805
2241	TSLA	2019-05-22	12.84866714477539	-6.022036210467108
2242	TSLA	2019-05-23	13.03266716003418	1.4320552722358215
2243	TSLA	2019-05-24	12.708666801452637	-2.486063325357668
2244	TSLA	2019-05-28	12.579999923706055	-1.0124341109633561
2245	TSLA	2019-05-29	12.657333374023438	0.6147333130873456
2246	TSLA	2019-05-30	12.54800033569336	-0.8637920413351985
2247	TSLA	2019-05-31	12.343999862670898	-1.6257608189742534
2248	TSLA	2019-06-03	11.9313325881958	-3.343059616543187
2249	TSLA	2019-06-04	12.90666675567627	8.174561896341825
2250	TSLA	2019-06-05	13.105999946594238	1.544420373527533
2251	TSLA	2019-06-06	13.729999542236328	4.76117502048552
2252	TSLA	2019-06-07	13.633333206176758	-0.7040519976872828
2253	TSLA	2019-06-10	14.192000389099121	4.09780333593881
2254	TSLA	2019-06-11	14.473333358764648	1.982334850283829
2255	TSLA	2019-06-12	13.950667381286621	-3.6112342922131058
2256	TSLA	2019-06-13	14.260666847229004	2.2221120858935794
2257	TSLA	2019-06-14	14.32800006866455	0.4721603986466594
2258	TSLA	2019-06-17	15.001999855041504	4.704074421740101
2259	TSLA	2019-06-18	14.982666969299316	-0.12886872369679558
2260	TSLA	2019-06-19	15.095333099365234	0.7519764691878983
2261	TSLA	2019-06-20	14.641332626342773	-3.007555183009192
2262	TSLA	2019-06-21	14.790666580200195	1.0199478262568729
2263	TSLA	2019-06-24	14.909333229064941	0.8023076459826362
2264	TSLA	2019-06-25	14.650667190551758	-1.734926938308201
2265	TSLA	2019-06-26	14.618000030517578	-0.2229738728571129
2266	TSLA	2019-06-27	14.855999946594238	1.6281291255971775
2267	TSLA	2019-06-28	14.897333145141602	0.2782256239630465
2268	TSLA	2019-07-01	15.14466667175293	1.6602537125377292
2269	TSLA	2019-07-02	14.970000267028809	-1.1533195712382427
2270	TSLA	2019-07-03	15.65999984741211	4.60921555160565
2271	TSLA	2019-07-05	15.539999961853027	-0.7662828015858048
2272	TSLA	2019-07-08	15.355999946594238	-1.1840412851381266
2273	TSLA	2019-07-09	15.337332725524902	-0.12156304463569745
2274	TSLA	2019-07-10	15.928000450134277	3.8511763106394925
2275	TSLA	2019-07-11	15.90666675567627	-0.13393830898483783
2276	TSLA	2019-07-12	16.338666915893555	2.7158434061185455
2277	TSLA	2019-07-15	16.899999618530273	3.4356089485530594
2278	TSLA	2019-07-16	16.825332641601562	-0.4418164415035952
2279	TSLA	2019-07-17	16.99066734313965	0.9826533897421275
2280	TSLA	2019-07-18	16.902666091918945	-0.517938756868408
2281	TSLA	2019-07-19	17.211999893188477	1.830088813133579
2282	TSLA	2019-07-22	17.045333862304688	-0.9683129904604848
2283	TSLA	2019-07-23	17.344667434692383	1.7561027246856264
2284	TSLA	2019-07-24	17.658666610717773	1.8103499372800647
2285	TSLA	2019-07-25	15.254667282104492	-13.613708110635002
2286	TSLA	2019-07-26	15.202667236328125	-0.3408795800965758
2287	TSLA	2019-07-29	15.718000411987305	3.389755018959728
2288	TSLA	2019-07-30	16.150667190551758	2.752683338998274
2289	TSLA	2019-07-31	16.107332229614258	-0.2683168467668695
2290	TSLA	2019-08-01	15.59000015258789	-3.2117800120570084
2291	TSLA	2019-08-02	15.62266731262207	0.2095391899579857
2292	TSLA	2019-08-05	15.221332550048828	-2.5689260005491543
2293	TSLA	2019-08-06	15.383333206176758	1.0643000906475075
2294	TSLA	2019-08-07	15.561332702636719	1.1570931609834023
2295	TSLA	2019-08-08	15.886667251586914	2.090659940038875
2296	TSLA	2019-08-09	15.667332649230957	-1.3806206102418894
2297	TSLA	2019-08-12	15.267333030700684	-2.5530805242072074
2298	TSLA	2019-08-13	15.666666984558105	2.615610421639536
2299	TSLA	2019-08-14	14.641332626342773	-6.544687260065951
2300	TSLA	2019-08-15	14.37600040435791	-1.8122136062087457
2301	TSLA	2019-08-16	14.662667274475098	1.994065540164347
2302	TSLA	2019-08-19	15.121999740600586	3.132666502806747
2303	TSLA	2019-08-20	15.057332992553711	-0.427633574634001
2304	TSLA	2019-08-21	14.722000122070312	-2.2270402776456533
2305	TSLA	2019-08-22	14.8100004196167	0.597746887764683
2306	TSLA	2019-08-23	14.09333324432373	-4.839075995863595
2307	TSLA	2019-08-26	14.333333015441895	1.7029312154725806
2308	TSLA	2019-08-27	14.272000312805176	-0.4279025860254748
2309	TSLA	2019-08-28	14.37266731262207	0.7053461155446694
2310	TSLA	2019-08-29	14.780667304992676	2.8387214669075345
2311	TSLA	2019-08-30	15.040666580200195	1.7590496412817291
2312	TSLA	2019-09-03	15.000666618347168	-0.26594540634046204
2313	TSLA	2019-09-04	14.711999893188477	-1.924359313509616
2314	TSLA	2019-09-05	15.305333137512207	4.032988367532808
2315	TSLA	2019-09-06	15.16333293914795	-0.9277824735237306
2316	TSLA	2019-09-09	15.452667236328125	1.9081180789296548
2317	TSLA	2019-09-10	15.702667236328125	1.6178436782244843
2318	TSLA	2019-09-11	16.47333335876465	4.907867630625118
2319	TSLA	2019-09-12	16.391332626342773	-0.4977786258313466
2320	TSLA	2019-09-13	16.34666633605957	-0.27249944407460314
2321	TSLA	2019-09-16	16.187332153320312	-0.9747197346762881
2322	TSLA	2019-09-17	16.319332122802734	0.8154522822672039
2323	TSLA	2019-09-18	16.232667922973633	-0.5310523689140867
2324	TSLA	2019-09-19	16.440000534057617	1.2772552981913154
2325	TSLA	2019-09-20	16.041332244873047	-2.4249895148037104
2326	TSLA	2019-09-23	16.082000732421875	0.2535231296753704
2327	TSLA	2019-09-24	14.880666732788086	-7.4700531334503495
2328	TSLA	2019-09-25	15.24666690826416	2.459568391983602
2329	TSLA	2019-09-26	16.17066764831543	6.0603458159791845
2330	TSLA	2019-09-27	16.142000198364258	-0.17728055869207227
2331	TSLA	2019-09-30	16.058000564575195	-0.5203793381044264
2332	TSLA	2019-10-01	16.312667846679688	1.5859214917846032
2333	TSLA	2019-10-02	16.208667755126953	-0.6375418940066435
2334	TSLA	2019-10-03	15.535332679748535	-4.154166681375992
2335	TSLA	2019-10-04	15.428667068481445	-0.6866001099940178
2336	TSLA	2019-10-07	15.847999572753906	2.7178790132110553
2337	TSLA	2019-10-08	16.003332138061523	0.9801398882838708
2338	TSLA	2019-10-09	16.302000045776367	1.8662857531057897
2339	TSLA	2019-10-10	16.31599998474121	0.08587865860343324
2340	TSLA	2019-10-11	16.525999069213867	1.2870745566869735
2341	TSLA	2019-10-14	17.130666732788086	3.6588871936986234
2342	TSLA	2019-10-15	17.19266700744629	0.36192563678525413
2343	TSLA	2019-10-16	17.316667556762695	0.7212409177860479
2344	TSLA	2019-10-17	17.46466636657715	0.8546610329575488
2345	TSLA	2019-10-18	17.1299991607666	-1.9162530722660276
2346	TSLA	2019-10-21	16.899999618530273	-1.342671065408474
2347	TSLA	2019-10-22	17.038667678833008	0.820521085401027
2348	TSLA	2019-10-23	16.978666305541992	-0.35214826899614415
2349	TSLA	2019-10-24	19.978666305541992	17.66923235319593
2350	TSLA	2019-10-25	21.875333786010742	9.493463935290936
2351	TSLA	2019-10-28	21.847333908081055	-0.12799748887760698
2352	TSLA	2019-10-29	21.08133316040039	-3.506152059118439
2353	TSLA	2019-10-30	21.000667572021484	-0.38263988223681267
2354	TSLA	2019-10-31	20.994667053222656	-0.02857299073112385
2355	TSLA	2019-11-01	20.887332916259766	-0.5112447684490151
2356	TSLA	2019-11-04	21.1646671295166	1.3277626893232641
2357	TSLA	2019-11-05	21.148000717163086	-0.07874639488315571
2358	TSLA	2019-11-06	21.77199935913086	2.9506271080336877
2359	TSLA	2019-11-07	22.369333267211914	2.7435877533706687
2360	TSLA	2019-11-08	22.47599983215332	0.4768428440276917
2361	TSLA	2019-11-11	23.006000518798828	2.358073903734903
2362	TSLA	2019-11-12	23.32866668701172	1.4025304743831235
2363	TSLA	2019-11-13	23.073999404907227	-1.0916495379750035
2364	TSLA	2019-11-14	23.290000915527344	0.9361251460125342
2365	TSLA	2019-11-15	23.47800064086914	0.8072121852793046
2366	TSLA	2019-11-18	23.332666397094727	-0.6190230846208622
2367	TSLA	2019-11-19	23.968000411987305	2.722937893509192
2368	TSLA	2019-11-20	23.481332778930664	-2.0304890883314552
2369	TSLA	2019-11-21	23.655332565307617	0.741013246629163
2370	TSLA	2019-11-22	22.202667236328125	-6.140963459164972
2371	TSLA	2019-11-25	22.422666549682617	0.9908688492819007
2372	TSLA	2019-11-26	21.92799949645996	-2.2061027047189374
2373	TSLA	2019-11-27	22.086000442504883	0.7205442797936445
2374	TSLA	2019-11-29	21.996000289916992	-0.40749864522633406
2375	TSLA	2019-12-02	22.32466697692871	1.4942111414791182
2376	TSLA	2019-12-03	22.413333892822266	0.39717016153113516
2377	TSLA	2019-12-04	22.20199966430664	-0.9428951066637326
2378	TSLA	2019-12-05	22.024667739868164	-0.7987205077007897
2379	TSLA	2019-12-06	22.392667770385742	1.6708539482365836
2380	TSLA	2019-12-09	22.635332107543945	1.0836776557687555
2381	TSLA	2019-12-10	23.256000518798828	2.7420335973247223
2382	TSLA	2019-12-11	23.51333236694336	1.1065180701923305
2383	TSLA	2019-12-12	23.978666305541992	1.9790216517877823
2384	TSLA	2019-12-13	23.892667770385742	-0.35864603168681564
2385	TSLA	2019-12-16	25.433332443237305	6.448273954410277
2386	TSLA	2019-12-17	25.266000747680664	-0.6579228102730705
2387	TSLA	2019-12-18	26.209999084472656	3.7362396455982383
2388	TSLA	2019-12-19	26.93600082397461	2.769941872802484
2389	TSLA	2019-12-20	27.03933334350586	0.3836223506470837
2390	TSLA	2019-12-23	27.947999954223633	3.3605362941982797
2391	TSLA	2019-12-24	28.350000381469727	1.4383871042812801
2392	TSLA	2019-12-26	28.729333877563477	1.3380370052541224
2393	TSLA	2019-12-27	28.691999435424805	-0.12995234173469594
2394	TSLA	2019-12-30	27.64666748046875	-3.643287242176041
2395	TSLA	2019-12-31	27.8886661529541	0.8753267375039453
2396	TSLA	2020-01-02	28.68400001525879	2.85181750157113
2397	TSLA	2020-01-03	29.534000396728516	2.963325829792085
2398	TSLA	2020-01-06	30.1026668548584	1.925463704513497
2399	TSLA	2020-01-07	31.270666122436523	3.880052465815398
2400	TSLA	2020-01-08	32.80933380126953	4.920482578812169
2401	TSLA	2020-01-09	32.089332580566406	-2.1945011900097344
2402	TSLA	2020-01-10	31.876667022705078	-0.6627297633174267
2403	TSLA	2020-01-13	34.990665435791016	9.768895885093333
2404	TSLA	2020-01-14	35.861331939697266	2.4882822120200876
2405	TSLA	2020-01-15	34.56666564941406	-3.6102013513057862
2406	TSLA	2020-01-16	34.232666015625	-0.9662477636014799
2407	TSLA	2020-01-17	34.03333282470703	-0.5822894156913949
2408	TSLA	2020-01-21	36.47999954223633	7.1890306192789355
2409	TSLA	2020-01-22	37.97066879272461	4.086264444061727
2410	TSLA	2020-01-23	38.14666748046875	0.4635122144013071
2411	TSLA	2020-01-24	37.654666900634766	-1.2897603180825445
2412	TSLA	2020-01-27	37.201332092285156	-1.2039272835579595
2413	TSLA	2020-01-28	37.793331146240234	1.5913383222044608
2414	TSLA	2020-01-29	38.732666015625	2.4854513769903885
2415	TSLA	2020-01-30	42.72066879272461	10.296225866535558
2416	TSLA	2020-01-31	43.371334075927734	1.5230690473505337
2417	TSLA	2020-02-03	52.0	19.8948593763949
2418	TSLA	2020-02-04	59.137332916259766	13.725640223576473
2419	TSLA	2020-02-05	48.97999954223633	-17.17583947927872
2420	TSLA	2020-02-06	49.930667877197266	1.940931694254422
2421	TSLA	2020-02-07	49.871334075927734	-0.1188323805631053
2422	TSLA	2020-02-10	51.41866683959961	3.1026496329857656
2423	TSLA	2020-02-11	51.62533187866211	0.4019260937028868
2424	TSLA	2020-02-12	51.15266799926758	-0.9155657933695438
2425	TSLA	2020-02-13	53.599998474121094	4.7843652551780025
2426	TSLA	2020-02-14	53.33533477783203	-0.49377556683485313
2427	TSLA	2020-02-18	57.22666549682617	7.29597130158357
2428	TSLA	2020-02-19	61.16133117675781	6.8755808953255615
2429	TSLA	2020-02-20	59.96066665649414	-1.9631105097986157
2430	TSLA	2020-02-21	60.06666564941406	0.17678087791648256
2431	TSLA	2020-02-24	55.58599853515625	-7.459490327646511
2432	TSLA	2020-02-25	53.32733154296875	-4.06337396414489
2433	TSLA	2020-02-26	51.91999816894531	-2.6390470576789893
2434	TSLA	2020-02-27	45.266666412353516	-12.81458395846271
2435	TSLA	2020-02-28	44.53266525268555	-1.6215047800994142
2436	TSLA	2020-03-02	49.574668884277344	11.322034293215232
2437	TSLA	2020-03-03	49.70066833496094	0.25416095259802596
2438	TSLA	2020-03-04	49.96666717529297	0.5352017372066697
2439	TSLA	2020-03-05	48.30266571044922	-3.3302230445070524
2440	TSLA	2020-03-06	46.89866638183594	-2.9066704869448956
2441	TSLA	2020-03-09	40.53333282470703	-13.572525720249962
2442	TSLA	2020-03-10	43.02199935913086	6.139802382366311
2443	TSLA	2020-03-11	42.28200149536133	-1.7200452670558586
2444	TSLA	2020-03-12	37.369998931884766	-11.617242301113507
2445	TSLA	2020-03-13	36.44133377075195	-2.48505535904755
2446	TSLA	2020-03-16	29.67133331298828	-18.57780645558401
2447	TSLA	2020-03-17	28.68000030517578	-3.341046380880208
2448	TSLA	2020-03-18	24.08133316040039	-16.03440409986845
2449	TSLA	2020-03-19	28.50933265686035	18.387684215678778
2450	TSLA	2020-03-20	28.50200080871582	-0.025717361513777348
2451	TSLA	2020-03-23	28.952667236328125	1.5811747064244486
2452	TSLA	2020-03-24	33.66666793823242	16.281749323562988
2453	TSLA	2020-03-25	35.95000076293945	6.782176450892674
2454	TSLA	2020-03-26	35.21066665649414	-2.0565621439638027
2455	TSLA	2020-03-27	34.29066848754883	-2.6128393930185068
2456	TSLA	2020-03-30	33.47533416748047	-2.377714859552571
2457	TSLA	2020-03-31	34.93333435058594	4.355446239344318
2458	TSLA	2020-04-01	32.104000091552734	-8.099239055277142
2459	TSLA	2020-04-02	30.29800033569336	-5.625466454987249
2460	TSLA	2020-04-03	32.000667572021484	5.619734693587186
2461	TSLA	2020-04-06	34.41600036621094	7.547757523349929
2462	TSLA	2020-04-07	36.36333465576172	5.658223700690801
2463	TSLA	2020-04-08	36.589332580566406	0.6214994497730331
2464	TSLA	2020-04-09	38.20000076293945	4.402015748241661
2465	TSLA	2020-04-13	43.39666748046875	13.603839302984921
2466	TSLA	2020-04-14	47.32600021362305	9.054457315006381
2467	TSLA	2020-04-15	48.65533447265625	2.8088878270565276
2468	TSLA	2020-04-16	49.680667877197266	2.1073401625000487
2469	TSLA	2020-04-17	50.259334564208984	1.164772358620647
2470	TSLA	2020-04-20	49.75733184814453	-0.9988248360573104
2471	TSLA	2020-04-21	45.781333923339844	-7.9907779961737475
2472	TSLA	2020-04-22	48.807334899902344	6.609682849410836
2473	TSLA	2020-04-23	47.04199981689453	-3.6169462779073958
2474	TSLA	2020-04-24	48.34333419799805	2.766324531628772
2475	TSLA	2020-04-27	53.25	10.149622245552825
2476	TSLA	2020-04-28	51.27466583251953	-3.7095477323576875
2477	TSLA	2020-04-29	53.367332458496094	4.081287692467694
2478	TSLA	2020-04-30	52.12533187866211	-2.327267492336982
2479	TSLA	2020-05-01	46.75466537475586	-10.303371336624089
2480	TSLA	2020-05-04	50.74599838256836	8.536758793631606
2481	TSLA	2020-05-05	51.2140007019043	0.9222447764407393
2482	TSLA	2020-05-06	52.172000885009766	1.8705825945557253
2483	TSLA	2020-05-07	52.00266647338867	-0.3245695176505081
2484	TSLA	2020-05-08	54.62799835205078	5.048456274844226
2485	TSLA	2020-05-11	54.08599853515625	-0.9921648847567299
2486	TSLA	2020-05-12	53.96066665649414	-0.2317270311292141
2487	TSLA	2020-05-13	52.73066711425781	-2.279437261341355
2488	TSLA	2020-05-14	53.55533218383789	1.5639192802040291
2489	TSLA	2020-05-15	53.27799987792969	-0.5178425650618879
2490	TSLA	2020-05-18	54.242000579833984	1.8093785504579962
2491	TSLA	2020-05-19	53.867332458496094	-0.6907343337870575
2492	TSLA	2020-05-20	54.37066650390625	0.934395713390801
2493	TSLA	2020-05-21	55.17333221435547	1.476284478490908
2494	TSLA	2020-05-22	54.45866775512695	-1.2953077701596039
2495	TSLA	2020-05-26	54.591331481933594	0.24360442933191173
2496	TSLA	2020-05-27	54.68199920654297	0.16608447192643094
2497	TSLA	2020-05-28	53.72066879272461	-1.7580381620416863
2498	TSLA	2020-05-29	55.66666793823242	3.6224402808837652
2499	TSLA	2020-06-01	59.87333297729492	7.556883131087
2500	TSLA	2020-06-02	58.770668029785156	-1.8416628784101885

The file is too large to be shown. View raw