va-project/Companies_Data/BA_Data/BA_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	BA	1962-01-02	0.823045015335083
3	BA	1962-01-03	0.8395059704780579	2.000006662609244
4	BA	1962-01-04	0.831275999546051	-0.9803350090911489
5	BA	1962-01-05	0.8148149847984314	-1.9802105145112825
6	BA	1962-01-08	0.8168720006942749	0.2524518981879442
7	BA	1962-01-09	0.8189299702644348	0.2519329305461282
8	BA	1962-01-10	0.8189299702644348	0.0
9	BA	1962-01-11	0.8271600008010864	1.0049736650856955
10	BA	1962-01-12	0.8497939705848694	2.736347231716052
11	BA	1962-01-15	0.8333330154418945	-1.9370524753953733
12	BA	1962-01-16	0.8271600008010864	-0.7407620394752623
13	BA	1962-01-17	0.8292179703712463	0.24879945453923913
14	BA	1962-01-18	0.8333330154418945	0.49625613743100594
15	BA	1962-01-19	0.8724279999732971	4.691399933395357
16	BA	1962-01-22	0.8703699707984924	-0.23589673587592896
17	BA	1962-01-23	0.8724279999732971	0.2364545243807692
18	BA	1962-01-24	0.8765429854393005	0.4716704950012307
19	BA	1962-01-25	0.8971189856529236	2.347403442320739
20	BA	1962-01-26	0.8930040001869202	-0.45868892887251933
21	BA	1962-01-29	0.8971189856529236	0.4608025792876669
22	BA	1962-01-30	0.9053500294685364	0.9174974498641575
23	BA	1962-01-31	0.9238680005073547	2.0453935423947467
24	BA	1962-02-01	0.9032920002937317	-2.2271580141668967
25	BA	1962-02-02	0.9115229845046997	0.9112207578824361
26	BA	1962-02-05	0.8950620293617249	-1.8058738422179643
27	BA	1962-02-06	0.8950620293617249	0.0
28	BA	1962-02-07	0.8950620293617249	0.0
29	BA	1962-02-08	0.8971189856529236	0.22981159112129834
30	BA	1962-02-09	0.9135800004005432	1.8348753076091961
31	BA	1962-02-12	0.8991770148277283	-1.5765434408043344
32	BA	1962-02-13	0.9053500294685364	0.6865182871685027
33	BA	1962-02-14	0.9115229845046997	0.6818307654760991
34	BA	1962-02-15	0.9176949858665466	0.6771086924594272
35	BA	1962-02-16	0.9074069857597351	-1.1210696653307872
36	BA	1962-02-19	0.9032920002937317	-0.4534884049364196
37	BA	1962-02-20	0.8991770148277283	-0.45555429082348997
38	BA	1962-02-21	0.8888890147209167	-1.1441573724816134
39	BA	1962-02-23	0.8600819706916809	-3.2407919945191765
40	BA	1962-02-26	0.8641980290412903	0.47856582161571737
41	BA	1962-02-27	0.8744860291481018	1.1904678975286132
42	BA	1962-02-28	0.8827160000801086	0.9411209164798429
43	BA	1962-03-01	0.8724279999732971	-1.165493783490712
44	BA	1962-03-02	0.8641980290412903	-0.9433409900024725
45	BA	1962-03-05	0.8621399998664856	-0.23814323866113707
46	BA	1962-03-06	0.8333330154418945	-3.341334867776957
47	BA	1962-03-07	0.831275999546051	-0.24684200166397163
48	BA	1962-03-08	0.8477370142936707	1.9802105145112714
49	BA	1962-03-09	0.843621015548706	-0.48552778462717106
50	BA	1962-03-12	0.8497939705848694	0.7317213443465809
51	BA	1962-03-13	0.8477370142936707	-0.24205352854916873
52	BA	1962-03-14	0.8477370142936707	0.0
53	BA	1962-03-15	0.8353909850120544	-1.4563513298877062
54	BA	1962-03-16	0.8333330154418945	-0.2463480701949683
55	BA	1962-03-19	0.8189299702644348	-1.7283660806145074
56	BA	1962-03-20	0.8168720006942749	-0.251299823536244
57	BA	1962-03-21	0.8168720006942749	0.0
58	BA	1962-03-22	0.8292179703712463	1.5113713857836109
59	BA	1962-03-23	0.8292179703712463	0.0
60	BA	1962-03-26	0.8271600008010864	-0.24818197912890305
61	BA	1962-03-27	0.8333330154418945	0.7462902745333011
62	BA	1962-03-28	0.8353909850120544	0.246956442625601
63	BA	1962-03-29	0.8395059704780579	0.4925819813514032
64	BA	1962-03-30	0.8251029849052429	-1.7156501656102718
65	BA	1962-04-02	0.8271600008010864	0.24930413941961493
66	BA	1962-04-03	0.810699999332428	-1.9899416621593558
67	BA	1962-04-04	0.7901229858398438	-2.538178550577086
68	BA	1962-04-05	0.7983540296554565	1.041742103840182
69	BA	1962-04-06	0.7921810150146484	-0.7732176968496263
70	BA	1962-04-09	0.7777780294418335	-1.8181432399700492
71	BA	1962-04-10	0.7736629843711853	-0.5290770521766075
72	BA	1962-04-11	0.7962960004806519	2.925436083498578
73	BA	1962-04-12	0.7716050148010254	-3.1007295860738693
74	BA	1962-04-13	0.7839509844779968	1.6000375114403775
75	BA	1962-04-16	0.7716050148010254	-1.5748394888734252
76	BA	1962-04-17	0.7695469856262207	-0.2667205546007745
77	BA	1962-04-18	0.7777780294418335	1.06959600509835
78	BA	1962-04-19	0.7962960004806519	2.3808812203280683
79	BA	1962-04-23	0.8127570152282715	2.0671979688060116
80	BA	1962-04-24	0.810699999332428	-0.2530911277666137
81	BA	1962-04-25	0.8004119992256165	-1.2690267812116907
82	BA	1962-04-26	0.7695469856262207	-3.856140791149687
83	BA	1962-04-27	0.7633739709854126	-0.8021621494345488
84	BA	1962-04-30	0.7407410144805908	-2.9648582955488667
85	BA	1962-05-01	0.7736629843711853	4.444464292783823
86	BA	1962-05-02	0.7818930149078369	1.0637746283468363
87	BA	1962-05-03	0.7777780294418335	-0.5262849760191868
88	BA	1962-05-04	0.7736629843711853	-0.5290770521766075
89	BA	1962-05-07	0.7777780294418335	0.531891166279963
90	BA	1962-05-08	0.7448559999465942	-4.232830994064651
91	BA	1962-05-09	0.7386829853057861	-0.828752757747897
92	BA	1962-05-10	0.7386829853057861	0.0
93	BA	1962-05-11	0.7283949851989746	-1.3927490292134803
94	BA	1962-05-14	0.7263370156288147	-0.2825348350795842
95	BA	1962-05-15	0.7510290145874023	3.3995236959265984
96	BA	1962-05-16	0.7427979707717896	-1.0959688182133331
97	BA	1962-05-17	0.7407410144805908	-0.27692002026628026
98	BA	1962-05-18	0.7407410144805908	0.0
99	BA	1962-05-21	0.7283949851989746	-1.6667133370862786
100	BA	1962-05-22	0.711933970451355	-2.2599022621116793
101	BA	1962-05-23	0.6913579702377319	-2.8901556980878707
102	BA	1962-05-24	0.6646090149879456	-3.8690456176542543
103	BA	1962-05-25	0.656378984451294	-1.2383266478563915
104	BA	1962-05-28	0.5925930142402649	-9.717856866540531
105	BA	1962-05-29	0.6728399991989136	13.541669076462103
106	BA	1962-05-31	0.711933970451355	5.810292387341254
107	BA	1962-06-01	0.7160490155220032	0.5780093718578128
108	BA	1962-06-04	0.6625509858131409	-7.471280394102909
109	BA	1962-06-05	0.69753098487854	5.279593542898242
110	BA	1962-06-06	0.711933970451355	2.0648524416908787
111	BA	1962-06-07	0.6954730153083801	-2.312146326230069
112	BA	1962-06-08	0.69753098487854	0.295909334346689
113	BA	1962-06-11	0.6831279993057251	-2.0648524416908787
114	BA	1962-06-12	0.6666669845581055	-2.4096530612636613
115	BA	1962-06-13	0.6502060294151306	-2.4691420940675335
116	BA	1962-06-14	0.6275720000267029	-3.481054983262366
117	BA	1962-06-15	0.6707820296287537	6.885270470991722
118	BA	1962-06-18	0.6748970150947571	0.6134608985098877
119	BA	1962-06-19	0.6707820296287537	-0.6097205016421192
120	BA	1962-06-20	0.6728399991989136	0.30680153600699533
121	BA	1962-06-21	0.6522629857063293	-3.058232791909421
122	BA	1962-06-22	0.6213989853858948	-4.731833784345774
123	BA	1962-06-25	0.6316869854927063	1.6556190706398688
124	BA	1962-06-26	0.6316869854927063	0.0
125	BA	1962-06-27	0.6378600001335144	0.9772268200196166
126	BA	1962-06-28	0.6604940295219421	3.548432161240722
127	BA	1962-06-29	0.6707820296287537	1.5576219688553161
128	BA	1962-07-02	0.676954984664917	0.920262434516883
129	BA	1962-07-03	0.689300000667572	1.8236095873886748
130	BA	1962-07-05	0.689300000667572	0.0
131	BA	1962-07-06	0.6646090149879456	-3.5820376694782774
132	BA	1962-07-09	0.6646090149879456	0.0
133	BA	1962-07-10	0.6810700297355652	2.4767967897513676
134	BA	1962-07-11	0.6851850152015686	0.6041941777413351
135	BA	1962-07-12	0.6790120005607605	-0.9009266845965813
136	BA	1962-07-13	0.6810700297355652	0.3030917234312591
137	BA	1962-07-16	0.6646090149879456	-2.416934240082602
138	BA	1962-07-17	0.6481480002403259	-2.4767967897513676
139	BA	1962-07-18	0.6440330147743225	-0.6348836167785143
140	BA	1962-07-19	0.6460909843444824	0.3195441107752828
141	BA	1962-07-20	0.6604940295219421	2.2292595820808225
142	BA	1962-07-23	0.654321014881134	-0.9346056686199034
143	BA	1962-07-24	0.6481480002403259	-0.9434229530178695
144	BA	1962-07-25	0.6481480002403259	0.0
145	BA	1962-07-26	0.6481480002403259	0.0
146	BA	1962-07-27	0.6522629857063293	0.6348836167785255
147	BA	1962-07-30	0.6666669845581055	2.208311550314046
148	BA	1962-07-31	0.6748970150947571	1.2345039918403744
149	BA	1962-08-01	0.6748970150947571	0.0
150	BA	1962-08-02	0.6748970150947571	0.0
151	BA	1962-08-03	0.6748970150947571	0.0
152	BA	1962-08-06	0.6399180293083191	-5.182862718918213
153	BA	1962-08-07	0.6316869854927063	-1.286265340032633
154	BA	1962-08-08	0.6481480002403259	2.6058815719909534
155	BA	1962-08-09	0.6399180293083191	-1.2697672335570398
156	BA	1962-08-10	0.6358019709587097	-0.6432164997848822
157	BA	1962-08-13	0.6399180293083191	0.647380558352606
158	BA	1962-08-14	0.6604940295219421	3.2154118607758964
159	BA	1962-08-15	0.6646090149879456	0.6230163002354239
160	BA	1962-08-16	0.6913579702377319	4.024765636119376
161	BA	1962-08-17	0.7160490155220032	3.5713836170545576
162	BA	1962-08-20	0.6934159994125366	-3.160819387897207
163	BA	1962-08-21	0.7078189849853516	2.077106035196352
164	BA	1962-08-22	0.7078189849853516	0.0
165	BA	1962-08-23	0.69753098487854	-1.4534789720318742
166	BA	1962-08-24	0.6913579702377319	-0.8849807068976312
167	BA	1962-08-27	0.6810700297355652	-1.4880772255549624
168	BA	1962-08-28	0.6666669845581055	-2.114767138270923
169	BA	1962-08-29	0.668724000453949	0.30855223724735037
170	BA	1962-08-30	0.654321014881134	-2.1538012039403087
171	BA	1962-08-31	0.6666669845581055	1.8868367966470068
172	BA	1962-09-04	0.6522629857063293	-2.160598797512625
173	BA	1962-09-05	0.654321014881134	0.31552138016479603
174	BA	1962-09-06	0.656378984451294	0.31451986461625836
175	BA	1962-09-07	0.654321014881134	-0.313533738725702
176	BA	1962-09-10	0.656378984451294	0.31451986461625836
177	BA	1962-09-11	0.676954984664917	3.1347743759382762
178	BA	1962-09-12	0.6728399991989136	-0.6078669275240367
179	BA	1962-09-13	0.6728399991989136	0.0
180	BA	1962-09-14	0.676954984664917	0.6115845477234982
181	BA	1962-09-17	0.6707820296287537	-0.9118708298187395
182	BA	1962-09-18	0.6584360003471375	-1.8405426407217762
183	BA	1962-09-19	0.6625509858131409	0.6249636204329612
184	BA	1962-09-20	0.6502060294151306	-1.8632462500768
185	BA	1962-09-21	0.6419749855995178	-1.2659131787837619
186	BA	1962-09-24	0.6213989853858948	-3.2051093383970164
187	BA	1962-09-25	0.6296300292015076	1.324598850205927
188	BA	1962-09-26	0.6275720000267029	-0.3268632497428148
189	BA	1962-09-27	0.6275720000267029	0.0
190	BA	1962-09-28	0.6255139708518982	-0.3279351492286309
191	BA	1962-10-01	0.6028810143470764	-3.6182975216360935
192	BA	1962-10-02	0.6152259707450867	2.0476605008668214
193	BA	1962-10-03	0.6090530157089233	-1.0033638581101179
194	BA	1962-10-04	0.6255139708518982	2.7027130181458414
195	BA	1962-10-05	0.6440330147743225	2.960612358058601
196	BA	1962-10-08	0.6502060294151306	0.9584935087483482
197	BA	1962-10-09	0.6481480002403259	-0.3165195463745385
198	BA	1962-10-10	0.6419749855995178	-0.9524081904934145
199	BA	1962-10-11	0.633745014667511	-1.2819768864235637
200	BA	1962-10-12	0.6316869854927063	-0.32474088587259864
201	BA	1962-10-15	0.6399180293083191	1.3030257080874907
202	BA	1962-10-16	0.6358019709587097	-0.6432164997848822
203	BA	1962-10-17	0.633745014667511	-0.32352153424392016
204	BA	1962-10-18	0.619342029094696	-2.2726783232166925
205	BA	1962-10-19	0.6090530157089233	-1.6612813118483727
206	BA	1962-10-22	0.6131690144538879	0.6758030317235431
207	BA	1962-10-23	0.6152259707450867	0.3354631826969712
208	BA	1962-10-24	0.6399180293083191	4.013494185450006
209	BA	1962-10-25	0.6296300292015076	-1.6077059303879482
210	BA	1962-10-26	0.619342029094696	-1.6339754506084603
211	BA	1962-10-29	0.6172839999198914	-0.3322928330591335
212	BA	1962-10-30	0.6255139708518982	1.333255184497717
213	BA	1962-10-31	0.6296300292015076	0.6580282042307761
214	BA	1962-11-01	0.633745014667511	0.6535561004328283
215	BA	1962-11-02	0.6440330147743225	1.6233658441019871
216	BA	1962-11-05	0.6296300292015076	-2.2363737948840945
217	BA	1962-11-07	0.6255139708518982	-0.6537264994856296
218	BA	1962-11-08	0.6625509858131409	5.921053195790549
219	BA	1962-11-09	0.689300000667572	4.037276440182547
220	BA	1962-11-12	0.6748970150947571	-2.0895090031721963
221	BA	1962-11-13	0.6625509858131409	-1.8293204748998315
222	BA	1962-11-14	0.6872429847717285	3.7268073683843994
223	BA	1962-11-15	0.7037039995193481	2.3952248494885975
224	BA	1962-11-16	0.6872429847717285	-2.339195849229647
225	BA	1962-11-19	0.689300000667572	0.29931420784552465
226	BA	1962-11-20	0.6790120005607605	-1.492528666306081
227	BA	1962-11-21	0.6810700297355652	0.3030917234312591
228	BA	1962-11-23	0.689300000667572	1.208388355482648
229	BA	1962-11-26	0.6440330147743225	-6.56709500209044
230	BA	1962-11-27	0.633745014667511	-1.5974336518162158
231	BA	1962-11-28	0.6358019709587097	0.3245715932421067
232	BA	1962-11-29	0.6440330147743225	1.2945923717728292
233	BA	1962-11-30	0.6399180293083191	-0.6389401430678787
234	BA	1962-12-03	0.6358019709587097	-0.6432164997848822
235	BA	1962-12-04	0.6440330147743225	1.2945923717728292
236	BA	1962-12-05	0.6522629857063293	1.2778802861357574
237	BA	1962-12-06	0.6460909843444824	-0.9462443059164771
238	BA	1962-12-07	0.6419749855995178	-0.6370617830460334
239	BA	1962-12-10	0.633745014667511	-1.2819768864235637
240	BA	1962-12-11	0.633745014667511	0.0
241	BA	1962-12-12	0.6358019709587097	0.3245715932421067
242	BA	1962-12-13	0.6296300292015076	-0.9707333476641544
243	BA	1962-12-14	0.6316869854927063	0.3266928506900024
244	BA	1962-12-17	0.6131690144538879	-2.9315106158748216
245	BA	1962-12-18	0.6049379706382751	-1.342377651444715
246	BA	1962-12-19	0.6069959998130798	0.3402049920313788
247	BA	1962-12-20	0.6131690144538879	1.0169778124911932
248	BA	1962-12-21	0.6090530157089233	-0.6712665917455785
249	BA	1962-12-24	0.6172839999198914	1.3514396938643092
250	BA	1962-12-26	0.6172839999198914	0.0
251	BA	1962-12-27	0.6111109852790833	-1.0000282919384262
252	BA	1962-12-28	0.6069959998130798	-0.6733613967230823
253	BA	1962-12-31	0.6111109852790833	0.6779262906626338
254	BA	1963-01-02	0.6131690144538879	0.336768479765559
255	BA	1963-01-03	0.6296300292015076	2.6845803293371606
256	BA	1963-01-04	0.633745014667511	0.6535561004328283
257	BA	1963-01-07	0.633745014667511	0.0
258	BA	1963-01-08	0.6275720000267029	-0.9740533649872929
259	BA	1963-01-09	0.6172839999198914	-1.63933383044077
260	BA	1963-01-10	0.6049379706382751	-2.0000565838768636
261	BA	1963-01-11	0.6275720000267029	3.741545495077192
262	BA	1963-01-14	0.6419749855995178	2.2950331710468452
263	BA	1963-01-15	0.6378600001335144	-0.6409884432117874
264	BA	1963-01-16	0.6255139708518982	-1.9355390334919842
265	BA	1963-01-17	0.6399180293083191	2.3027556741544553
266	BA	1963-01-18	0.6399180293083191	0.0
267	BA	1963-01-21	0.6440330147743225	0.6430488402477508
268	BA	1963-01-22	0.654321014881134	1.5974336518162158
269	BA	1963-01-23	0.6481480002403259	-0.9434229530178695
270	BA	1963-01-24	0.6399180293083191	-1.2697672335570398
271	BA	1963-01-25	0.6358019709587097	-0.6432164997848822
272	BA	1963-01-28	0.6378600001335144	0.3236902791763141
273	BA	1963-01-29	0.6316869854927063	-0.9677695167459976
274	BA	1963-01-30	0.6316869854927063	0.0
275	BA	1963-01-31	0.6440330147743225	1.954453640039211
276	BA	1963-02-01	0.656378984451294	1.9169777625914985
277	BA	1963-02-04	0.6502060294151306	-0.9404559229335585
278	BA	1963-02-05	0.654321014881134	0.6328740860346738
279	BA	1963-02-06	0.6440330147743225	-1.5723169320307484
280	BA	1963-02-07	0.6460909843444824	0.3195441107752828
281	BA	1963-02-08	0.6440330147743225	-0.3185262788100829
282	BA	1963-02-11	0.6460909843444824	0.3195441107752828
283	BA	1963-02-12	0.6419749855995178	-0.6370617830460334
284	BA	1963-02-13	0.6419749855995178	0.0
285	BA	1963-02-14	0.6358019709587097	-0.9615662259867208
286	BA	1963-02-15	0.6358019709587097	0.0
287	BA	1963-02-18	0.633745014667511	-0.32352153424392016
288	BA	1963-02-19	0.6234570145606995	-1.6233658441019871
289	BA	1963-02-20	0.6172839999198914	-0.9901267443686912
290	BA	1963-02-21	0.6213989853858948	0.6666275922488696
291	BA	1963-02-25	0.6255139708518982	0.662213097024611
292	BA	1963-02-26	0.656378984451294	4.934344401190627
293	BA	1963-02-27	0.6378600001335144	-2.8213859304561106
294	BA	1963-02-28	0.6296300292015076	-1.2902472220054806
295	BA	1963-03-01	0.6316869854927063	0.3266928506900024
296	BA	1963-03-04	0.6358019709587097	0.6514279319517424
297	BA	1963-03-05	0.633745014667511	-0.32352153424392016
298	BA	1963-03-06	0.6296300292015076	-0.6493124791146943
299	BA	1963-03-07	0.6275720000267029	-0.3268632497428148
300	BA	1963-03-08	0.6255139708518982	-0.3279351492286309
301	BA	1963-03-11	0.6213989853858948	-0.6578566839041455
302	BA	1963-03-12	0.6090530157089233	-1.9868023552218173
303	BA	1963-03-13	0.6028810143470764	-1.0133767016427764
304	BA	1963-03-14	0.6008229851722717	-0.34136572985857816
305	BA	1963-03-15	0.6049379706382751	0.6848914851057986
306	BA	1963-03-18	0.6049379706382751	0.0
307	BA	1963-03-19	0.6008229851722717	-0.6802326297457695
308	BA	1963-03-20	0.6008229851722717	0.0
309	BA	1963-03-21	0.5967079997062683	-0.6848914851058097
310	BA	1963-03-22	0.5946499705314636	-0.3448971985992699
311	BA	1963-03-25	0.5864199995994568	-1.3840025796438504
312	BA	1963-03-26	0.5781890153884888	-1.403598822787433
313	BA	1963-03-27	0.6152259707450867	6.405682980973371
314	BA	1963-03-28	0.6028810143470764	-2.006572704182097
315	BA	1963-03-29	0.5967079997062683	-1.0239192301475186
316	BA	1963-04-01	0.5987650156021118	0.344727387073096
317	BA	1963-04-02	0.6008229851722717	0.3437023734745859
318	BA	1963-04-03	0.6008229851722717	0.0
319	BA	1963-04-04	0.6008229851722717	0.0
320	BA	1963-04-05	0.619342029094696	3.082279536478527
321	BA	1963-04-08	0.6152259707450867	-0.664585666118267
322	BA	1963-04-09	0.6090530157089233	-1.0033638581101179
323	BA	1963-04-10	0.6049379706382751	-0.6756464485868086
324	BA	1963-04-11	0.6090530157089233	0.6802424827633713
325	BA	1963-04-15	0.5987650156021118	-1.6891797333663194
326	BA	1963-04-16	0.6131690144538879	2.405617976409591
327	BA	1963-04-17	0.6255139708518982	2.0133040168386795
328	BA	1963-04-18	0.6316869854927063	0.9868707860195336
329	BA	1963-04-19	0.6275720000267029	-0.6514279319517424
330	BA	1963-04-22	0.6172839999198914	-1.63933383044077
331	BA	1963-04-23	0.6111109852790833	-1.0000282919384262
332	BA	1963-04-24	0.6131690144538879	0.336768479765559
333	BA	1963-04-25	0.6090530157089233	-0.6712665917455785
334	BA	1963-04-26	0.6111109852790833	0.33789662263874476
335	BA	1963-04-29	0.6090530157089233	-0.3367587262762206
336	BA	1963-04-30	0.6090530157089233	0.0
337	BA	1963-05-01	0.6111109852790833	0.33789662263874476
338	BA	1963-05-02	0.6131690144538879	0.336768479765559
339	BA	1963-05-03	0.6213989853858948	1.3422026778924456
340	BA	1963-05-06	0.6152259707450867	-0.9934059736152578
341	BA	1963-05-07	0.5925930142402649	-3.678803818605303
342	BA	1963-05-08	0.6028810143470764	1.7360987827373053
343	BA	1963-05-09	0.6111109852790833	1.365107000577881
344	BA	1963-05-10	0.6131690144538879	0.336768479765559
345	BA	1963-05-13	0.6111109852790833	-0.33563815624924054
346	BA	1963-05-14	0.6008229851722717	-1.6834912732117235
347	BA	1963-05-15	0.6008229851722717	0.0
348	BA	1963-05-16	0.6028810143470764	0.3425350270537031
349	BA	1963-05-17	0.6049379706382751	0.3411877704303512
350	BA	1963-05-20	0.6028810143470764	-0.3400276377143907
351	BA	1963-05-21	0.6090530157089233	1.0237511573542024
352	BA	1963-05-22	0.619342029094696	1.6893461029491075
353	BA	1963-05-23	0.6131690144538879	-0.9967052695957546
354	BA	1963-05-24	0.6111109852790833	-0.33563815624924054
355	BA	1963-05-27	0.6069959998130798	-0.6733613967230823
356	BA	1963-05-28	0.6028810143470764	-0.6779262906626449
357	BA	1963-05-29	0.6049379706382751	0.3411877704303512
358	BA	1963-05-31	0.6049379706382751	0.0
359	BA	1963-06-03	0.6008229851722717	-0.6802326297457695
360	BA	1963-06-04	0.5946499705314636	-1.0274265121595128
361	BA	1963-06-05	0.6131690144538879	3.114276438267227
362	BA	1963-06-06	0.6069959998130798	-1.0067394951954745
363	BA	1963-06-07	0.6028810143470764	-0.6779262906626449
364	BA	1963-06-10	0.5946499705314636	-1.3652849600060857
365	BA	1963-06-11	0.5884770154953003	-1.0380821226050552
366	BA	1963-06-12	0.5946499705314636	1.0489713062060257
367	BA	1963-06-13	0.5925930142402649	-0.3459104335547747
368	BA	1963-06-14	0.5884770154953003	-0.694574294002015
369	BA	1963-06-17	0.5884770154953003	0.0
370	BA	1963-06-18	0.5884770154953003	0.0
371	BA	1963-06-19	0.5843619704246521	-0.699270313418221
372	BA	1963-06-20	0.5843619704246521	0.0
373	BA	1963-06-21	0.5864199995994568	0.35218396797949136
374	BA	1963-06-24	0.5905349850654602	0.7017130160659635
375	BA	1963-06-25	0.5884770154953003	-0.34849240471871434
376	BA	1963-06-26	0.5843619704246521	-0.699270313418221
377	BA	1963-06-27	0.5823050141334534	-0.3520003688302853
378	BA	1963-06-28	0.5823050141334534	0.0
379	BA	1963-07-01	0.5802469849586487	-0.35342803596966066
380	BA	1963-07-02	0.5823050141334534	0.35468158011218165
381	BA	1963-07-03	0.5884770154953003	1.0599258484888185
382	BA	1963-07-05	0.5864199995994568	-0.3495490633754317
383	BA	1963-07-08	0.5802469849586487	-1.0526610015048066
384	BA	1963-07-09	0.5823050141334534	0.35468158011218165
385	BA	1963-07-10	0.5802469849586487	-0.35342803596966066
386	BA	1963-07-11	0.5781890153884888	-0.35467130782360634
387	BA	1963-07-12	0.5596709847450256	-3.202764174103301
388	BA	1963-07-15	0.5452669858932495	-2.5736547443741986
389	BA	1963-07-16	0.5473250150680542	0.3774351332555437
390	BA	1963-07-17	0.5473250150680542	0.0
391	BA	1963-07-18	0.5514400005340576	0.7518358110293555
392	BA	1963-07-19	0.5493829846382141	-0.3730262392737771
393	BA	1963-07-22	0.5432100296020508	-1.1236159853455274
394	BA	1963-07-23	0.5411520004272461	-0.3788643549737847
395	BA	1963-07-24	0.5308640003204346	-1.901129460611628
396	BA	1963-07-25	0.5102880001068115	-3.875945666159919
397	BA	1963-07-26	0.5226340293884277	2.419423791864994
398	BA	1963-07-29	0.534978985786438	2.3620651744502785
399	BA	1963-07-30	0.5473250150680542	2.307759670871401
400	BA	1963-07-31	0.5411520004272461	-1.1278517281072098
401	BA	1963-08-01	0.5452669858932495	0.7604121324054303
402	BA	1963-08-02	0.5534980297088623	1.5095437700356706
403	BA	1963-08-05	0.5576130151748657	0.7434507884640285
404	BA	1963-08-06	0.5658439993858337	1.4761104900657296
405	BA	1963-08-07	0.5658439993858337	0.0
406	BA	1963-08-08	0.5699589848518372	0.7272296729257111
407	BA	1963-08-09	0.5658439993858337	-0.7219792257636137
408	BA	1963-08-12	0.563785970211029	-0.3637096402963502
409	BA	1963-08-13	0.5555559992790222	-1.459768665212846
410	BA	1963-08-14	0.5555559992790222	0.0
411	BA	1963-08-15	0.5555559992790222	0.0
412	BA	1963-08-16	0.5411520004272461	-2.5927177225102516
413	BA	1963-08-19	0.5432100296020508	0.3803051958007897
414	BA	1963-08-20	0.5473250150680542	0.7575312018848424
415	BA	1963-08-21	0.5473250150680542	0.0
416	BA	1963-08-22	0.5473250150680542	0.0
417	BA	1963-08-23	0.5555559992790222	1.5038567550113902
418	BA	1963-08-26	0.5740739703178406	3.3332321247273367
419	BA	1963-08-27	0.5925930142402649	3.2258985566217424
420	BA	1963-08-28	0.5884770154953003	-0.694574294002015
421	BA	1963-08-29	0.5761319994926453	-2.0977906829996895
422	BA	1963-08-30	0.5761319994926453	0.0
423	BA	1963-09-03	0.5720160007476807	-0.7144193949631727
424	BA	1963-09-04	0.5761319994926453	0.7195600716736195
425	BA	1963-09-05	0.5925930142402649	2.8571602969658993
426	BA	1963-09-06	0.5823050141334534	-1.7360987827373053
427	BA	1963-09-09	0.5781890153884888	-0.7068458359558827
428	BA	1963-09-10	0.5761319994926453	-0.35576876092351384
429	BA	1963-09-11	0.5781890153884888	0.35703899412893314
430	BA	1963-09-12	0.5740739703178406	-0.711712772316031
431	BA	1963-09-13	0.5781890153884888	0.7168144321836989
432	BA	1963-09-16	0.5925930142402649	2.491226652256273
433	BA	1963-09-17	0.5905349850654602	-0.3472921761393355
434	BA	1963-09-18	0.5823050141334534	-1.3936466323150265
435	BA	1963-09-19	0.5802469849586487	-0.35342803596966066
436	BA	1963-09-20	0.563785970211029	-2.8368979373141756
437	BA	1963-09-23	0.5534980297088623	-1.8247954092074914
438	BA	1963-09-24	0.5576130151748657	0.7434507884640285
439	BA	1963-09-25	0.5432100296020508	-2.5829715556940913
440	BA	1963-09-26	0.5452669858932495	0.3786668469110577
441	BA	1963-09-27	0.5534980297088623	1.5095437700356706
442	BA	1963-09-30	0.5514400005340576	-0.3718223126985998
443	BA	1963-10-01	0.563785970211029	2.2388600146914683
444	BA	1963-10-02	0.5617280006408691	-0.3650267439946453
445	BA	1963-10-03	0.5699589848518372	1.465297119171094
446	BA	1963-10-04	0.5576130151748657	-2.1661154583221154
447	BA	1963-10-07	0.5617280006408691	0.7379643864146468
448	BA	1963-10-08	0.5555559992790222	-1.0987526622859067
449	BA	1963-10-09	0.5514400005340576	-0.7408791823517613
450	BA	1963-10-10	0.5534980297088623	0.37320999071730476
451	BA	1963-10-11	0.5514400005340576	-0.3718223126985998
452	BA	1963-10-14	0.5432100296020508	-1.4924508421652938
453	BA	1963-10-15	0.5452669858932495	0.3786668469110577
454	BA	1963-10-16	0.5452669858932495	0.0
455	BA	1963-10-17	0.5452669858932495	0.0
456	BA	1963-10-18	0.5596709847450256	2.6416414755387585
457	BA	1963-10-21	0.5679010152816772	1.4705122761368594
458	BA	1963-10-22	0.5720160007476807	0.7245955466310239
459	BA	1963-10-23	0.5679010152816772	-0.7193829299573351
460	BA	1963-10-24	0.5740739703178406	1.0869772847829084
461	BA	1963-10-25	0.5679010152816772	-1.0752891361274663
462	BA	1963-10-28	0.5699589848518372	0.36238173815188457
463	BA	1963-10-29	0.563785970211029	-1.0830629580149131
464	BA	1963-10-30	0.5699589848518372	1.0949216488124858
465	BA	1963-10-31	0.5596709847450256	-1.8050421837785269
466	BA	1963-11-01	0.5658439993858337	1.102972069138164
467	BA	1963-11-04	0.5658439993858337	0.0
468	BA	1963-11-06	0.5802469849586487	2.5453986590735056
469	BA	1963-11-07	0.5967079997062683	2.8368979373141867
470	BA	1963-11-08	0.5946499705314636	-0.3448971985992699
471	BA	1963-11-11	0.5925930142402649	-0.3459104335547747
472	BA	1963-11-12	0.5946499705314636	0.3471111271596605
473	BA	1963-11-13	0.5967079997062683	0.3460908562671561
474	BA	1963-11-14	0.6028810143470764	1.0345117953583394
475	BA	1963-11-15	0.6049379706382751	0.3411877704303512
476	BA	1963-11-18	0.5987650156021118	-1.0204277687595242
477	BA	1963-11-19	0.5987650156021118	0.0
478	BA	1963-11-20	0.5987650156021118	0.0
479	BA	1963-11-21	0.5967079997062683	-0.34354309992126186
480	BA	1963-11-22	0.5699589848518372	-4.482764579593113
481	BA	1963-11-26	0.5946499705314636	4.332063593320656
482	BA	1963-11-27	0.6049379706382751	1.7300934359109954
483	BA	1963-11-29	0.6296300292015076	4.081750487108549
484	BA	1963-12-02	0.633745014667511	0.6535561004328283
485	BA	1963-12-03	0.6255139708518982	-1.2987942508598915
486	BA	1963-12-04	0.6275720000267029	0.32901410211538806
487	BA	1963-12-05	0.6358019709587097	1.3113986812121503
488	BA	1963-12-06	0.6275720000267029	-1.2944236268404574
489	BA	1963-12-09	0.6275720000267029	0.0
490	BA	1963-12-10	0.6008229851722717	-4.262302150716247
491	BA	1963-12-11	0.6008229851722717	0.0
492	BA	1963-12-12	0.5967079997062683	-0.6848914851058097
493	BA	1963-12-13	0.5987650156021118	0.344727387073096
494	BA	1963-12-16	0.5905349850654602	-1.3745009013887644
495	BA	1963-12-17	0.5925930142402649	0.34850249804869726
496	BA	1963-12-18	0.5967079997062683	0.6944033032989738
497	BA	1963-12-19	0.5967079997062683	0.0
498	BA	1963-12-20	0.6213989853858948	4.137867380993843
499	BA	1963-12-23	0.5987650156021118	-3.642421425861686
500	BA	1963-12-24	0.5925930142402649	-1.0307885733170985
501	BA	1963-12-26	0.6111109852790833	3.124905389335275
502	BA	1963-12-27	0.6028810143470764	-1.3467227934461645
503	BA	1963-12-30	0.5925930142402649	-1.706472730436448
504	BA	1963-12-31	0.5905349850654602	-0.3472921761393355
505	BA	1964-01-02	0.6049379706382751	2.438972446521248
506	BA	1964-01-03	0.6152259707450867	1.7006702515229177
507	BA	1964-01-06	0.6111109852790833	-0.668857568060699
508	BA	1964-01-07	0.619342029094696	1.3468983562541892
509	BA	1964-01-08	0.6172839999198914	-0.3322928330591335
510	BA	1964-01-09	0.6152259707450867	-0.33340069968956776
511	BA	1964-01-10	0.6131690144538879	-0.33434158975890194
512	BA	1964-01-13	0.6234570145606995	1.6778408341416862
513	BA	1964-01-14	0.619342029094696	-0.6600271341726582
514	BA	1964-01-15	0.6152259707450867	-0.664585666118267
515	BA	1964-01-16	0.619342029094696	0.669031956603594
516	BA	1964-01-17	0.619342029094696	0.0
517	BA	1964-01-20	0.6111109852790833	-1.328998102654888
518	BA	1964-01-21	0.6090530157089233	-0.3367587262762206
519	BA	1964-01-22	0.6172839999198914	1.3514396938643092
520	BA	1964-01-23	0.6213989853858948	0.6666275922488696
521	BA	1964-01-24	0.6296300292015076	1.324598850205927
522	BA	1964-01-27	0.633745014667511	0.6535561004328283
523	BA	1964-01-28	0.6378600001335144	0.6493124791147054
524	BA	1964-01-29	0.6378600001335144	0.0
525	BA	1964-01-30	0.6440330147743225	0.9677695167459976
526	BA	1964-01-31	0.654321014881134	1.5974336518162158
527	BA	1964-02-03	0.6666669845581055	1.8868367966470068
528	BA	1964-02-04	0.6646090149879456	-0.3086952883265992
529	BA	1964-02-05	0.656378984451294	-1.2383266478563915
530	BA	1964-02-06	0.656378984451294	0.0
531	BA	1964-02-07	0.654321014881134	-0.313533738725702
532	BA	1964-02-10	0.6502060294151306	-0.6288939790128789
533	BA	1964-02-11	0.6522629857063293	0.31635453966014637
534	BA	1964-02-12	0.6584360003471375	0.9463996541400288
535	BA	1964-02-13	0.654321014881134	-0.6249636204329501
536	BA	1964-02-14	0.6604940295219421	0.9434229530178806
537	BA	1964-02-17	0.6604940295219421	0.0
538	BA	1964-02-18	0.6625509858131409	0.3114269318509333
539	BA	1964-02-19	0.6584360003471375	-0.621082083358937
540	BA	1964-02-20	0.668724000453949	1.5624905232076491
541	BA	1964-02-24	0.6728399991989136	0.6155003771616707
542	BA	1964-02-25	0.6707820296287537	-0.30586314318562513
543	BA	1964-02-26	0.6748970150947571	0.6134608985098877
544	BA	1964-02-27	0.6872429847717285	1.8293116432346324
545	BA	1964-02-28	0.6934159994125366	0.8982288328281074
546	BA	1964-03-02	0.711933970451355	2.6705427989124564
547	BA	1964-03-03	0.711933970451355	0.0
548	BA	1964-03-04	0.7016459703445435	-1.4450778490439298
549	BA	1964-03-05	0.69753098487854	-0.586476034912986
550	BA	1964-03-06	0.6995880007743835	0.29489957298480807
551	BA	1964-03-09	0.7037039995193481	0.5883461037651472
552	BA	1964-03-10	0.6934159994125366	-1.4619783479756454
553	BA	1964-03-11	0.6748970150947571	-2.6706889274935808
554	BA	1964-03-12	0.689300000667572	2.134101240734143
555	BA	1964-03-13	0.7016459703445435	1.7910880117531836
556	BA	1964-03-16	0.7057610154151917	0.5864845298872767
557	BA	1964-03-17	0.7201650142669678	2.040917327135494
558	BA	1964-03-18	0.7201650142669678	0.0
559	BA	1964-03-19	0.7222219705581665	0.2856229128670451
560	BA	1964-03-20	0.7181069850921631	-0.5697674169096723
561	BA	1964-03-23	0.7181069850921631	0.0
562	BA	1964-03-24	0.7201650142669678	0.2865908865293365
563	BA	1964-03-25	0.7242799997329712	0.5713948032024296
564	BA	1964-03-26	0.7181069850921631	-0.8522967144038218
565	BA	1964-03-30	0.7160490155220032	-0.2865825862835458
566	BA	1964-03-31	0.7222219705581665	0.862085541960167
567	BA	1964-04-01	0.7386829853057861	2.279218220805146
568	BA	1964-04-02	0.7551440000534058	2.228427495294949
569	BA	1964-04-03	0.7654320001602173	1.3623891742613248
570	BA	1964-04-06	0.7613170146942139	-0.5376030091689521
571	BA	1964-04-07	0.7572020292282104	-0.5405088007465864
572	BA	1964-04-08	0.7489709854125977	-1.0870340408361545
573	BA	1964-04-09	0.7489709854125977	0.0
574	BA	1964-04-10	0.7530859708786011	0.5494185417258324
575	BA	1964-04-13	0.7510290145874023	-0.2731369817975726
576	BA	1964-04-14	0.7572020292282104	0.8219408998731526
577	BA	1964-04-15	0.7572020292282104	0.0
578	BA	1964-04-16	0.7510290145874023	-0.8152401079933758
579	BA	1964-04-17	0.7572020292282104	0.8219408998731526
580	BA	1964-04-20	0.7592589855194092	0.27165224230780716
581	BA	1964-04-21	0.7592589855194092	0.0
582	BA	1964-04-22	0.7592589855194092	0.0
583	BA	1964-04-23	0.7633739709854126	0.5419738909231864
584	BA	1964-04-24	0.7613170146942139	-0.26945591143794356
585	BA	1964-04-27	0.7427979707717896	-2.432500990387365
586	BA	1964-04-28	0.7242799997329712	-2.4930023731187134
587	BA	1964-04-29	0.6913579702377319	-4.545483722783594
588	BA	1964-04-30	0.7057610154151917	2.0832977701127797
589	BA	1964-05-01	0.7283949851989746	3.207030324630167
590	BA	1964-05-04	0.7407410144805908	1.6949635201351176
591	BA	1964-05-05	0.7469140291213989	0.8333566685431393
592	BA	1964-05-06	0.7510290145874023	0.5509316073288861
593	BA	1964-05-07	0.7427979707717896	-1.0959688182133331
594	BA	1964-05-08	0.7654320001602173	3.0471312899401637
595	BA	1964-05-11	0.767490029335022	0.2688715881193682
596	BA	1964-05-12	0.7695469856262207	0.2680108161119632
597	BA	1964-05-13	0.7654320001602173	-0.5347282937707587
598	BA	1964-05-14	0.7613170146942139	-0.5376030091689521
599	BA	1964-05-15	0.7777780294418335	2.1621761276715112
600	BA	1964-05-18	0.80246901512146	3.1745542744818556
601	BA	1964-05-19	0.8271600008010864	3.076877139722245
602	BA	1964-05-20	0.845678985118866	2.2388636176609467
603	BA	1964-05-21	0.8271600008010864	-2.1898361723126647
604	BA	1964-05-22	0.823045015335083	-0.4974836140550942
605	BA	1964-05-25	0.8374490141868591	1.7500863966610547
606	BA	1964-05-26	0.8395059704780579	0.24562167443662464
607	BA	1964-05-27	0.8374490141868591	-0.24501985257202596
608	BA	1964-05-28	0.8086420297622681	-3.4398493444477762
609	BA	1964-06-01	0.8086420297622681	0.0
610	BA	1964-06-02	0.80246901512146	-0.7633803850911502
611	BA	1964-06-03	0.8148149847984314	1.538497991115939
612	BA	1964-06-04	0.8004119992256165	-1.767638769723645
613	BA	1964-06-05	0.8086420297622681	1.0282242825712329
614	BA	1964-06-08	0.80246901512146	-0.7633803850911502
615	BA	1964-06-09	0.8086420297622681	0.7692527093863921
616	BA	1964-06-10	0.8127570152282715	0.5088760309939877
617	BA	1964-06-11	0.8148149847984314	0.25320846594991675
618	BA	1964-06-12	0.8271600008010864	1.51506982971219
619	BA	1964-06-15	0.8497939705848694	2.736347231716052
620	BA	1964-06-16	0.8497939705848694	0.0
621	BA	1964-06-17	0.8621399998664856	1.4528261801056486
622	BA	1964-06-18	0.8683130145072937	0.7160106991630277
623	BA	1964-06-19	0.8683130145072937	0.0
624	BA	1964-06-22	0.9012349843978882	3.7914864041598273
625	BA	1964-06-23	0.8909469842910767	-1.1415446897775405
626	BA	1964-06-24	0.8991770148277283	0.9237396480106241
627	BA	1964-06-25	0.8827160000801086	-1.830675659650105
628	BA	1964-06-26	0.8930040001869202	1.165493783490712
629	BA	1964-06-29	0.8827160000801086	-1.152066519820527
630	BA	1964-06-30	0.8744860291481018	-0.9323464094068701
631	BA	1964-07-01	0.8847740292549133	1.1764624892674158
632	BA	1964-07-02	0.9032920002937317	2.092960510426911
633	BA	1964-07-06	0.9094650149345398	0.6833908236540065
634	BA	1964-07-07	0.9094650149345398	0.0
635	BA	1964-07-08	0.9135800004005432	0.4524622056297112
636	BA	1964-07-09	0.9197530150413513	0.6756950281422203
637	BA	1964-07-10	0.9259260296821594	0.6711600331672285
638	BA	1964-07-13	0.9218109846115112	-0.4444248178292143
639	BA	1964-07-14	0.9074069857597351	-1.5625761780053593
640	BA	1964-07-15	0.8971189856529236	-1.1337801304447503
641	BA	1964-07-16	0.8930040001869202	-0.45868892887251933
642	BA	1964-07-17	0.8930040001869202	0.0
643	BA	1964-07-20	0.8950620293617249	0.23046136124518224
644	BA	1964-07-21	0.8930040001869202	-0.22993145807695958
645	BA	1964-07-22	0.9012349843978882	0.9217186271556654
646	BA	1964-07-23	0.9074069857597351	0.6848381907822221
647	BA	1964-07-24	0.9053500294685364	-0.2266850843644863
648	BA	1964-07-27	0.9074069857597351	0.22720011313261956
649	BA	1964-07-28	0.9074069857597351	0.0
650	BA	1964-07-29	0.9135800004005432	0.6802917255083418
651	BA	1964-07-30	0.9218109846115112	0.9009593256594117
652	BA	1964-07-31	0.9197530150413513	-0.22325287987615683
653	BA	1964-08-03	0.9238680005073547	0.4474011390784627
654	BA	1964-08-04	0.9115229845046997	-1.3362315824203885
655	BA	1964-08-05	0.9279839992523193	1.8058803812351698
656	BA	1964-08-06	0.9094650149345398	-1.9956146154136656
657	BA	1964-08-07	0.9197530150413513	1.1312144983995909
658	BA	1964-08-10	0.9074069857597351	-1.342320066334457
659	BA	1964-08-11	0.9053500294685364	-0.2266850843644863
660	BA	1964-08-12	0.9053500294685364	0.0
661	BA	1964-08-13	0.9012349843978882	-0.45452531470770996
662	BA	1964-08-14	0.8930040001869202	-0.9133005657195103
663	BA	1964-08-17	0.8991770148277283	0.6912639405328491
664	BA	1964-08-18	0.9259260296821594	2.9748330321317074
665	BA	1964-08-19	0.9444440007209778	1.9999406480855741
666	BA	1964-08-20	0.9320989847183228	-1.3071199555750201
667	BA	1964-08-21	0.9423869848251343	1.1037454471555463
668	BA	1964-08-24	0.9691359996795654	2.8384321181382344
669	BA	1964-08-25	0.9732509851455688	0.4246035094521261
670	BA	1964-08-26	0.9670779705047607	-0.634267494718721
671	BA	1964-08-27	0.9814810156822205	1.4893364978567414
672	BA	1964-08-28	0.9876539707183838	0.6289428870789315
673	BA	1964-08-31	0.9917700290679932	0.4167510556977172
674	BA	1964-09-01	1.0020580291748047	1.0373372662288993
675	BA	1964-09-02	1.0041149854660034	0.20527317094525266
676	BA	1964-09-03	1.0164610147476196	1.229543375043507
677	BA	1964-09-04	1.0514400005340576	3.441252077446677
678	BA	1964-09-08	1.0576130151748657	0.587100988898337
679	BA	1964-09-09	1.034978985786438	-2.140105034986306
680	BA	1964-09-10	1.0452669858932495	0.9940298545283222
681	BA	1964-09-11	1.034978985786438	-0.984246153916335
682	BA	1964-09-14	1.0267490148544312	-0.7951824186800516
683	BA	1964-09-15	1.0370370149612427	1.00199756298478
684	BA	1964-09-16	1.0246909856796265	-1.1905099917843942
685	BA	1964-09-17	1.0432100296020508	1.807280846736603
686	BA	1964-09-18	1.0637860298156738	1.9723736955895799
687	BA	1964-09-21	1.0576130151748657	-0.5802872445953899
688	BA	1964-09-22	1.0534980297088623	-0.3890823398502774
689	BA	1964-09-23	1.0637860298156738	0.9765561791942545
690	BA	1964-09-24	1.0514400005340576	-1.160574489190791
691	BA	1964-09-25	1.055556058883667	0.39146868556634296
692	BA	1964-09-28	1.069959044456482	1.3644927194153222
693	BA	1964-09-29	1.0925929546356201	2.1153996778106254
694	BA	1964-09-30	1.10493803024292	1.1298879015211094
695	BA	1964-10-01	1.1028809547424316	-0.18617111948223686
696	BA	1964-10-02	1.090535044670105	-1.1194236349117093
697	BA	1964-10-05	1.1008230447769165	0.943390142031042
698	BA	1964-10-06	1.1131689548492432	1.1215163173504017
699	BA	1964-10-07	1.1069960594177246	-0.5545335597644807
700	BA	1964-10-08	1.1008230447769165	-0.5576365505813197
701	BA	1964-10-09	1.0987650156021118	-0.18695367839267618
702	BA	1964-10-12	1.0802470445632935	-1.6853440704672096
703	BA	1964-10-13	1.0576130151748657	-2.095264180757639
704	BA	1964-10-14	1.0576130151748657	0.0
705	BA	1964-10-15	1.041152000427246	-1.556430803274289
706	BA	1964-10-16	1.0493830442428589	0.7905708112009746
707	BA	1964-10-19	1.0720160007476807	2.1567869453381183
708	BA	1964-10-20	1.0637860298156738	-0.7677097101411512
709	BA	1964-10-21	1.055556058883667	-0.7736490893223036
710	BA	1964-10-22	1.0473250150680542	-0.7797827264918289
711	BA	1964-10-23	1.0432100296020508	-0.3929043426634915
712	BA	1964-10-26	1.034978985786438	-0.7890111849051751
713	BA	1964-10-27	1.034978985786438	0.0
714	BA	1964-10-28	1.0267490148544312	-0.7951824186800516
715	BA	1964-10-29	0.9917700290679932	-3.4067708154944976
716	BA	1964-10-30	1.006173014640808	1.4522505369868766
717	BA	1964-11-02	1.041152000427246	3.4764384730517905
718	BA	1964-11-04	1.0432100296020508	0.19766846473523447
719	BA	1964-11-05	1.0329220294952393	-0.9861868477947899
720	BA	1964-11-06	1.0576130151748657	2.3904016929227723
721	BA	1964-11-09	1.0617280006408691	0.3890823398502663
722	BA	1964-11-10	1.0370370149612427	-2.325547189555399
723	BA	1964-11-11	1.0596710443496704	2.1825671660595125
724	BA	1964-11-12	1.0617280006408691	0.19411272037361815
725	BA	1964-11-13	1.0679010152816772	0.5814120600645456
726	BA	1964-11-16	1.069959044456482	0.19271722241613887
727	BA	1964-11-17	1.0823049545288086	1.1538675369203721
728	BA	1964-11-18	1.1008230447769165	1.7109863694719785
729	BA	1964-11-19	1.0884770154953003	-1.1215271464559695
730	BA	1964-11-20	1.0823049545288086	-0.5670364076253098
731	BA	1964-11-23	1.1028809547424316	1.901127785429102
732	BA	1964-11-24	1.1152260303497314	1.1193479726180344
733	BA	1964-11-25	1.1069960594177246	-0.7379643864146468
734	BA	1964-11-27	1.1172840595245361	0.9293619448133228
735	BA	1964-11-30	1.0823049545288086	-3.130726219311941
736	BA	1964-12-01	1.0781890153884888	-0.38029384630432483
737	BA	1964-12-02	1.10493803024292	2.4809207358501117
738	BA	1964-12-03	1.1028809547424316	-0.18617111948223686
739	BA	1964-12-04	1.10493803024292	0.1865183628063205
740	BA	1964-12-07	1.1502059698104858	4.0968758725422605
741	BA	1964-12-08	1.1522630453109741	0.1788440987510409
742	BA	1964-12-09	1.1234569549560547	-2.499957841409828
743	BA	1964-12-10	1.131687045097351	0.7325683556445917
744	BA	1964-12-11	1.1399179697036743	0.7273145559084426
745	BA	1964-12-14	1.1090530157089233	-2.7076469373295775
746	BA	1964-12-15	1.125514030456543	1.4842405651002588
747	BA	1964-12-16	1.1399179697036743	1.2797654100578981
748	BA	1964-12-17	1.1666669845581055	2.346573662785989
749	BA	1964-12-18	1.1604939699172974	-0.5291153964681938
750	BA	1964-12-21	1.1604939699172974	0.0
751	BA	1964-12-22	1.1481479406356812	-1.0638598391421228
752	BA	1964-12-23	1.131687045097351	-1.4336911608460845
753	BA	1964-12-24	1.1234569549560547	-0.7272408195313718
754	BA	1964-12-28	1.127571940422058	0.36627887235469725
755	BA	1964-12-29	1.1440329551696777	1.459863815115714
756	BA	1964-12-30	1.1460909843444824	0.1798924729838225
757	BA	1964-12-31	1.1337449550628662	-1.077229421595849
758	BA	1965-01-04	1.111111044883728	-1.9963846434829846
759	BA	1965-01-05	1.1172840595245361	0.555571350787365
760	BA	1965-01-06	1.1213990449905396	0.3683025306701726
761	BA	1965-01-07	1.127571940422058	0.5504637674781154
762	BA	1965-01-08	1.1481479406356812	1.82480598141892
763	BA	1965-01-11	1.1502059698104858	0.17924773471833522
764	BA	1965-01-12	1.1358020305633545	-1.252292165507074
765	BA	1965-01-13	1.127571940422058	-0.724606042235576
766	BA	1965-01-14	1.1172840595245361	-0.9123924184980314
767	BA	1965-01-15	1.1152260303497314	-0.18419927835365835
768	BA	1965-01-18	1.090535044670105	-2.213989362486768
769	BA	1965-01-19	1.0823049545288086	-0.754683692332514
770	BA	1965-01-20	1.0802470445632935	-0.19014141595712353
771	BA	1965-01-21	1.0658440589904785	-1.3333047885021099
772	BA	1965-01-22	1.0576130151748657	-0.7722559173814703
773	BA	1965-01-25	1.034978985786438	-2.140105034986306
774	BA	1965-01-26	1.0432100296020508	0.7952860810365392
775	BA	1965-01-27	1.0740740299224854	2.95856054338437
776	BA	1965-01-28	1.0946500301361084	1.915696650361065
777	BA	1965-01-29	1.0884770154953003	-0.5639258640536049
778	BA	1965-02-01	1.069959044456482	-1.701273501893097
779	BA	1965-02-02	1.0740740299224854	0.38459280168932075
780	BA	1965-02-03	1.0720160007476807	-0.19160962070307042
781	BA	1965-02-04	1.0720160007476807	0.0
782	BA	1965-02-05	1.0740740299224854	0.19197746800134752
783	BA	1965-02-08	1.0802470445632935	0.5747289729417959
784	BA	1965-02-09	1.07613205909729	-0.3809300369497337
785	BA	1965-02-10	1.1028809547424316	2.4856517765653896
786	BA	1965-02-11	1.1090530157089233	0.5596307507126363
787	BA	1965-02-12	1.1172840595245361	0.7421686519062831
788	BA	1965-02-15	1.1399179697036743	2.0257972881820407
789	BA	1965-02-16	1.1419750452041626	0.18045820446386251
790	BA	1965-02-17	1.1481479406356812	0.5405455624833744
791	BA	1965-02-18	1.1584359407424927	0.8960517841555715
792	BA	1965-02-19	1.1543209552764893	-0.3552190778340236
793	BA	1965-02-23	1.1604939699172974	0.5347745453801789
794	BA	1965-02-24	1.131687045097351	-2.4822985355106297
795	BA	1965-02-25	1.1131689548492432	-1.6363260786920963
796	BA	1965-02-26	1.1172840595245361	0.36967476117317766
797	BA	1965-03-01	1.1152260303497314	-0.18419927835365835
798	BA	1965-03-02	1.1296299695968628	1.2915712918406541
799	BA	1965-03-03	1.111111044883728	-1.639379727128143
800	BA	1965-03-04	1.1069960594177246	-0.37034871401481206
801	BA	1965-03-05	1.10493803024292	-0.18591115634930544
802	BA	1965-03-08	1.1069960594177246	0.1862574296906283
803	BA	1965-03-09	1.1069960594177246	0.0
804	BA	1965-03-10	1.1069960594177246	0.0
805	BA	1965-03-11	1.0987650156021118	-0.743547706930614
806	BA	1965-03-12	1.0823049545288086	-1.4980510700264071
807	BA	1965-03-15	1.1008230447769165	1.7109863694719785
808	BA	1965-03-16	1.090535044670105	-0.9345734680632933
809	BA	1965-03-17	1.069959044456482	-1.8867802840620729
810	BA	1965-03-18	1.0452669858932495	-2.30775735680383
811	BA	1965-03-19	1.034978985786438	-0.984246153916335
812	BA	1965-03-22	1.0308640003204346	-0.39759120934002024
813	BA	1965-03-23	1.0493830442428589	1.7964584966268848
814	BA	1965-03-24	1.0473250150680542	-0.19611801296919307
815	BA	1965-03-25	1.041152000427246	-0.5894077341795367
816	BA	1965-03-26	1.0082299709320068	-3.162077149323961
817	BA	1965-03-29	0.9979419708251953	-1.0204021308056643
818	BA	1965-03-30	1.0164610147476196	1.8557235253980675
819	BA	1965-03-31	1.0329220294952393	1.619443786706043
820	BA	1965-04-01	1.0246909856796265	-0.796869810167089
821	BA	1965-04-02	1.0432100296020508	1.807280846736603
822	BA	1965-04-05	1.0843620300292969	3.9447473911791375
823	BA	1965-04-06	1.0823049545288086	-0.18970375608160506
824	BA	1965-04-07	1.0802470445632935	-0.19014141595712353
825	BA	1965-04-08	1.125514030456543	4.190429043159227
826	BA	1965-04-09	1.1378599405288696	1.0969130315788833
827	BA	1965-04-12	1.1358020305633545	-0.18085793270467
828	BA	1965-04-13	1.1440329551696777	0.7246795114673965
829	BA	1965-04-14	1.176954984664917	2.8777168827585298
830	BA	1965-04-15	1.1892999410629272	1.0488894272812743
831	BA	1965-04-19	1.2078189849853516	1.5571382191336136
832	BA	1965-04-20	1.2016459703445435	-0.5110877306571671
833	BA	1965-04-21	1.2037039995193481	0.17126751352685154
834	BA	1965-04-22	1.2078189849853516	0.3418602470081078
835	BA	1965-04-23	1.2201650142669678	1.0221754613143341
836	BA	1965-04-26	1.2592589855194092	3.2039905090974763
837	BA	1965-04-27	1.2572020292282104	-0.16334656451549856
838	BA	1965-04-28	1.2510290145874023	-0.49101214421342076
839	BA	1965-04-29	1.2366260290145874	-1.1512910895647877
840	BA	1965-04-30	1.2242799997329712	-0.9983640156316476
841	BA	1965-05-03	1.2139919996261597	-0.8403306522246079
842	BA	1965-05-04	1.22633695602417	1.0168894359939618
843	BA	1965-05-05	1.218106985092163	-0.67110192607166
844	BA	1965-05-06	1.2098770141601562	-0.6756361331746397
845	BA	1965-05-07	1.2098770141601562	0.0
846	BA	1965-05-10	1.218106985092163	0.6802320265353323
847	BA	1965-05-11	1.211933970451355	-0.5067711388537122
848	BA	1965-05-12	1.2098770141601562	-0.169725112204977
849	BA	1965-05-13	1.2222219705581665	1.0203480398029985
850	BA	1965-05-14	1.2222219705581665	0.0
851	BA	1965-05-17	1.232509970664978	0.8417456366058618
852	BA	1965-05-18	1.232509970664978	0.0
853	BA	1965-05-19	1.2489709854125977	1.3355684854004402
854	BA	1965-05-20	1.2448559999465942	-0.32947006087927777
855	BA	1965-05-21	1.253085970878601	0.661118308652564
856	BA	1965-05-24	1.2222219705581665	-2.463039331514838
857	BA	1965-05-25	1.2222219705581665	0.0
858	BA	1965-05-26	1.211933970451355	-0.8417456366058618
859	BA	1965-05-27	1.19753098487854	-1.188429891725118
860	BA	1965-05-28	1.2016459703445435	0.34362246304806554
861	BA	1965-06-01	1.1954729557037354	-0.5137132560797508
862	BA	1965-06-02	1.176954984664917	-1.5490079428787662
863	BA	1965-06-03	1.1728399991989136	-0.3496298090937544
864	BA	1965-06-04	1.1995879411697388	2.280613040917334
865	BA	1965-06-07	1.1851849555969238	-1.2006610835692766
866	BA	1965-06-08	1.1790119409561157	-0.520848211214342
867	BA	1965-06-09	1.1419750452041626	-3.1413503515425156
868	BA	1965-06-10	1.131687045097351	-0.9008953523123808
869	BA	1965-06-11	1.1337449550628662	0.18184443962934171
870	BA	1965-06-14	1.0823049545288086	-4.537175694087681
871	BA	1965-06-15	1.1399179697036743	5.323177625103637
872	BA	1965-06-16	1.1502059698104858	0.9025210918892634
873	BA	1965-06-17	1.1399179697036743	-0.8944485054713014
874	BA	1965-06-18	1.125514030456543	-1.263594366432852
875	BA	1965-06-21	1.1131689548492432	-1.096838890785956
876	BA	1965-06-22	1.1131689548492432	0.0
877	BA	1965-06-23	1.1028809547424316	-0.9242083209376584
878	BA	1965-06-24	1.0946500301361084	-0.7463112470053934
879	BA	1965-06-25	1.0946500301361084	0.0
880	BA	1965-06-28	1.0514400005340576	-3.9473830368120577
881	BA	1965-06-29	1.0864200592041016	3.326871590606828
882	BA	1965-06-30	1.1008230447769165	1.3257289803141559
883	BA	1965-07-01	1.1213990449905396	1.8691469361265867
884	BA	1965-07-02	1.1378599405288696	1.4678892060648208
885	BA	1965-07-06	1.1399179697036743	0.18086840932709514
886	BA	1965-07-07	1.131687045097351	-0.7220628874253898
887	BA	1965-07-08	1.1543209552764893	2.0000149579507687
888	BA	1965-07-09	1.1666669845581055	1.06954909076038
889	BA	1965-07-12	1.1728399991989136	0.5291153964681827
890	BA	1965-07-13	1.1728399991989136	0.0
891	BA	1965-07-14	1.2098770141601562	3.1578915271085695
892	BA	1965-07-15	1.1934159994125366	-1.3605527301505216
893	BA	1965-07-16	1.1954729557037354	0.17235869907989976
894	BA	1965-07-19	1.22633695602417	2.581739735154942
895	BA	1965-07-20	1.19753098487854	-2.3489442281035
896	BA	1965-07-21	1.1934159994125366	-0.34362246304806554
897	BA	1965-07-22	1.1954729557037354	0.17235869907989976
898	BA	1965-07-23	1.2222219705581665	2.237525719574718
899	BA	1965-07-26	1.27366304397583	4.208815964433321
900	BA	1965-07-27	1.2551440000534058	-1.4539986859174125
901	BA	1965-07-28	1.2757200002670288	1.63933383044077
902	BA	1965-07-29	1.27366304397583	-0.16123885262974147
903	BA	1965-07-30	1.2695469856262207	-0.32316697646819215
904	BA	1965-08-02	1.2633739709854126	-0.4862375879505665
905	BA	1965-08-03	1.288066029548645	1.954453640039211
906	BA	1965-08-04	1.3065840005874634	1.4376569689759755
907	BA	1965-08-05	1.2921810150146484	-1.1023390433633873
908	BA	1965-08-06	1.2921810150146484	0.0
909	BA	1965-08-09	1.3209880590438843	2.229335030812951
910	BA	1965-08-10	1.3209880590438843	0.0
911	BA	1965-08-11	1.3148150444030762	-0.4673028343099572
912	BA	1965-08-12	1.3127570152282715	-0.15652613525874992
913	BA	1965-08-13	1.3148150444030762	0.15677152366593283
914	BA	1965-08-16	1.3004120588302612	-1.0954381480593578
915	BA	1965-08-17	1.3127570152282715	0.9493111290520329
916	BA	1965-08-18	1.2962960004806519	-1.2539270068008146
917	BA	1965-08-19	1.27366304397583	-1.7459713288037415
918	BA	1965-08-20	1.281893014907837	0.6461654808100903
919	BA	1965-08-23	1.281893014907837	0.0
920	BA	1965-08-24	1.3127570152282715	2.4076892503118508
921	BA	1965-08-25	1.3415640592575073	2.1943926937786573
922	BA	1965-08-26	1.3662550449371338	1.8404626681257197
923	BA	1965-08-27	1.343621015548706	-1.6566474519015717
924	BA	1965-08-30	1.3580249547958374	1.0720239621474725
925	BA	1965-08-31	1.3621400594711304	0.30302128548966856
926	BA	1965-09-01	1.343621015548706	-1.3595550467559558
927	BA	1965-09-02	1.3518520593643188	0.6126015982454325
928	BA	1965-09-03	1.388888955116272	2.7397151556191046
929	BA	1965-09-07	1.4053499698638916	1.1851930053142112
930	BA	1965-09-08	1.4526749849319458	3.367489670394175
931	BA	1965-09-09	1.4506169557571411	-0.14167168817195153
932	BA	1965-09-10	1.5226340293884277	4.964582369278703
933	BA	1965-09-13	1.534978985786438	0.8107632011198795
934	BA	1965-09-14	1.4732509851455688	-4.021423173376093
935	BA	1965-09-15	1.506173014640808	2.234651788947306
936	BA	1965-09-16	1.4979419708251953	-0.5464872717544811
937	BA	1965-09-17	1.5308640003204346	2.1978174145893536
938	BA	1965-09-20	1.5390950441360474	0.5376730927038498
939	BA	1965-09-21	1.5267490148544312	-0.8021615902575108
940	BA	1965-09-22	1.596708059310913	4.582222996433516
941	BA	1965-09-23	1.611111044883728	0.9020425173422719
942	BA	1965-09-24	1.611111044883728	0.0
943	BA	1965-09-27	1.7098770141601562	6.130301793291726
944	BA	1965-09-28	1.7716050148010254	3.6100842417130297
945	BA	1965-09-29	1.69753098487854	-4.181181996191452
946	BA	1965-09-30	1.6460909843444824	-3.0302834523953104
947	BA	1965-10-01	1.6666669845581055	1.249991671743289
948	BA	1965-10-04	1.6872429847717285	1.234559777343791
949	BA	1965-10-05	1.6707819700241089	-0.9756161321273327
950	BA	1965-10-06	1.6872429847717285	0.9852281771619786
951	BA	1965-10-07	1.683127999305725	-0.24388813603869464
952	BA	1965-10-08	1.6872429847717285	0.24448440449571507
953	BA	1965-10-11	1.7427979707717896	3.2926488064537462
954	BA	1965-10-12	1.7777780294418335	2.0071206907908756
955	BA	1965-10-13	1.7592589855194092	-1.0416960731727931
956	BA	1965-10-14	1.7222219705581665	-2.10526223063785
957	BA	1965-10-15	1.718106985092163	-0.23893467487642317
958	BA	1965-10-18	1.72633695602417	0.47901388000965994
959	BA	1965-10-19	1.7921810150146484	3.814090798480052
960	BA	1965-10-20	1.8148150444030762	1.262932103331238
961	BA	1965-10-21	1.808642029762268	-0.3401456616665022
962	BA	1965-10-22	1.8374489545822144	1.5927377748560234
963	BA	1965-10-25	1.8107000589370728	-1.4557626528037937
964	BA	1965-10-26	1.8600820302963257	2.7272308914730647
965	BA	1965-10-27	1.9485599994659424	4.756670282735942
966	BA	1965-10-28	1.9403289556503296	-0.42241674969560883
967	BA	1965-10-29	2.0349791049957275	4.878046532768177
968	BA	1965-11-01	2.061728000640869	1.3144555430311344
969	BA	1965-11-03	2.0226340293884277	-1.8961750163110414
970	BA	1965-11-04	2.008229970932007	-0.7121435834230527
971	BA	1965-11-05	2.0185189247131348	0.5123394197902975
972	BA	1965-11-08	2.012346029281616	-0.30581310662697314
973	BA	1965-11-09	1.9814809560775757	-1.5337855793647437
974	BA	1965-11-10	1.9567899703979492	-1.246087458165801
975	BA	1965-11-11	1.9732509851455688	0.841225425142178
976	BA	1965-11-12	1.92386794090271	-2.5026235696629207
977	BA	1965-11-15	1.9465019702911377	1.176485605233779
978	BA	1965-11-16	2.0226340293884277	3.911224353186915
979	BA	1965-11-17	2.0493829250335693	1.3224782761728449
980	BA	1965-11-18	2.0905349254608154	2.0080190931898168
981	BA	1965-11-19	2.185184955596924	4.527550771018318
982	BA	1965-11-22	2.164608955383301	-0.9416136680294063
983	BA	1965-11-23	2.1460909843444824	-0.8554880544481169
984	BA	1965-11-24	2.1687240600585938	1.0546186475418384
985	BA	1965-11-26	2.238682985305786	3.2258103525306225
986	BA	1965-11-29	2.2880659103393555	2.2058918282627626
987	BA	1965-11-30	2.30246901512146	0.6294881942438657
988	BA	1965-12-01	2.2901229858398438	-0.536208270362537
989	BA	1965-12-02	2.242798089981079	-2.066478357336321
990	BA	1965-12-03	2.2098770141601562	-1.4678573148419471
991	BA	1965-12-06	2.1687240600585938	-1.862228252426179
992	BA	1965-12-07	2.2716050148010254	4.74384716051206
993	BA	1965-12-08	2.281893014907837	0.4528956416180785
994	BA	1965-12-09	2.2962958812713623	0.6311806149293497
995	BA	1965-12-10	2.263374090194702	-1.4336911608460845
996	BA	1965-12-13	2.2695469856262207	0.27272979125547714
997	BA	1965-12-14	2.286007881164551	0.7252943271314649
998	BA	1965-12-15	2.281893014907837	-0.18000227779694233
999	BA	1965-12-16	2.27366304397583	-0.36066418882215734
1000	BA	1965-12-17	2.2716050148010254	-0.09051601468641479
1001	BA	1965-12-20	2.213992118835449	-2.5362197913012863
1002	BA	1965-12-21	2.19753098487854	-0.7435046320565797
1003	BA	1965-12-22	2.139918088912964	-2.6217102904130596
1004	BA	1965-12-23	2.1152260303497314	-1.1538786784019095
1005	BA	1965-12-27	2.1275720596313477	0.5836742317120169
1006	BA	1965-12-28	2.084362030029297	-2.030954928480211
1007	BA	1965-12-29	2.117284059524536	1.5794775101893643
1008	BA	1965-12-30	2.1152260303497314	-0.09720137293560693
1009	BA	1965-12-31	2.1522629261016846	1.7509663374287054
1010	BA	1966-01-03	2.2119340896606445	2.772484850028989
1011	BA	1966-01-04	2.2242801189422607	0.5581553871485623
1012	BA	1966-01-05	2.2325100898742676	0.3700060465370081
1013	BA	1966-01-06	2.218106985092163	-0.6451529535042577
1014	BA	1966-01-07	2.201646089553833	-0.7421145891051806
1015	BA	1966-01-10	2.1954729557037354	-0.2803872011667763
1016	BA	1966-01-11	2.2078189849853516	0.5623403034659136
1017	BA	1966-01-12	2.2962958812713623	4.007434345284322
1018	BA	1966-01-13	2.4341559410095215	6.003584331729583
1019	BA	1966-01-14	2.3971190452575684	-1.5215498369670066
1020	BA	1966-01-17	2.462963104248047	2.7467997102915476
1021	BA	1966-01-18	2.600822925567627	5.5973157324932465
1022	BA	1966-01-19	2.5308640003204346	-2.689876521752199
1023	BA	1966-01-20	2.5514400005340576	0.8130029986209486
1024	BA	1966-01-21	2.48353910446167	-2.6612773985739357
1025	BA	1966-01-24	2.555556058883667	2.8997713099269795
1026	BA	1966-01-25	2.578188896179199	0.8856325893089156
1027	BA	1966-01-26	2.6502060890197754	2.793324916855533
1028	BA	1966-01-27	2.693416118621826	1.6304403563585756
1029	BA	1966-01-28	2.7078189849853516	0.5347434532654072
1030	BA	1966-01-31	2.744856119155884	1.3677847144103916
1031	BA	1966-02-01	2.718106985092163	-0.9745186232911429
1032	BA	1966-02-02	2.8415639400482178	4.542019708318024
1033	BA	1966-02-03	2.8312759399414062	-0.3620541477816208
1034	BA	1966-02-04	2.7654318809509277	-2.3255966704482045
1035	BA	1966-02-07	2.7037041187286377	-2.23212014902584
1036	BA	1966-02-08	2.685184955596924	-0.6849552435649664
1037	BA	1966-02-09	2.6790120601654053	-0.22988715986405062
1038	BA	1966-02-10	2.7325100898742676	1.9969312756867197
1039	BA	1966-02-11	2.7242801189422607	-0.30118721107396107
1040	BA	1966-02-14	2.693416118621826	-1.1329231566839737
1041	BA	1966-02-15	2.6584360599517822	-1.2987246355361748
1042	BA	1966-02-16	2.584362030029297	-2.786376209621111
1043	BA	1966-02-17	2.637860059738159	2.070067161149858
1044	BA	1966-02-18	2.7695469856262207	4.992187716778762
1045	BA	1966-02-21	2.7283949851989746	-1.4858747889392232
1046	BA	1966-02-23	2.6831281185150146	-1.6591024001115673
1047	BA	1966-02-24	2.619342088699341	-2.377300933768922
1048	BA	1966-02-25	2.6502060890197754	1.1783111665174095
1049	BA	1966-02-28	2.7530860900878906	3.8819622932104503
1050	BA	1966-03-01	2.744856119155884	-0.2989361996937778
1051	BA	1966-03-02	2.633744955062866	-4.0479777179427305
1052	BA	1966-03-03	2.60493803024292	-1.0937628856040327
1053	BA	1966-03-04	2.5884768962860107	-0.6319203668493478
1054	BA	1966-03-07	2.4526751041412354	-5.246397692002813
1055	BA	1966-03-08	2.419753074645996	-1.3422906865916295
1056	BA	1966-03-09	2.458847999572754	1.6156576196303618
1057	BA	1966-03-10	2.42386794090271	-1.4226198071666918
1058	BA	1966-03-11	2.3641979694366455	-2.4617666028390106
1059	BA	1966-03-14	2.2716050148010254	-3.9164636732043068
1060	BA	1966-03-15	2.2962958812713623	1.086934846043186
1061	BA	1966-03-16	2.366255044937134	3.0466092909176012
1062	BA	1966-03-17	2.2962958812713623	-2.956535214386835
1063	BA	1966-03-18	2.327159881591797	1.3440776762333684
1064	BA	1966-03-21	2.4341559410095215	4.597709863601573
1065	BA	1966-03-22	2.487653970718384	2.1978061802677695
1066	BA	1966-03-23	2.4711930751800537	-0.661703586273954
1067	BA	1966-03-24	2.559670925140381	3.5803697755943498
1068	BA	1966-03-25	2.543210029602051	-0.6430863974214662
1069	BA	1966-03-28	2.617284059524536	2.9126194478745537
1070	BA	1966-03-29	2.6028809547424316	-0.5503072824552757
1071	BA	1966-03-30	2.4732511043548584	-4.980245068503364
1072	BA	1966-03-31	2.5288069248199463	2.2462668819702936
1073	BA	1966-04-01	2.5185189247131348	-0.40683217076938893
1074	BA	1966-04-04	2.600822925567627	3.2679524480391464
1075	BA	1966-04-05	2.633744955062866	1.265831255622829
1076	BA	1966-04-06	2.641974925994873	0.3124816970673683
1077	BA	1966-04-07	2.7283949851989746	3.2710400978373633
1078	BA	1966-04-11	2.866255044937134	5.052789661541812
1079	BA	1966-04-12	2.7654318809509277	-3.5175922032582907
1080	BA	1966-04-13	2.90740704536438	5.133923760386838
1081	BA	1966-04-14	2.9670779705047607	2.0523760247303846
1082	BA	1966-04-15	2.9053499698638916	-2.08043068818875
1083	BA	1966-04-18	2.9135799407958984	0.28326952062138755
1084	BA	1966-04-19	2.8497939109802246	-2.1892665075889273
1085	BA	1966-04-20	2.736625909805298	-3.971094216283211
1086	BA	1966-04-21	2.555556058883667	-6.616536453625599
1087	BA	1966-04-22	2.5720160007476807	0.6440845547799778
1088	BA	1966-04-25	2.617284059524536	1.760022440128517
1089	BA	1966-04-26	2.676954984664917	2.279879592099787
1090	BA	1966-04-27	2.6296300888061523	-1.76786296855449
1091	BA	1966-04-28	2.57613205909729	-2.0344317604439333
1092	BA	1966-04-29	2.543210029602051	-1.277963580282282
1093	BA	1966-05-02	2.456789970397949	-3.3980700845861356
1094	BA	1966-05-03	2.4300410747528076	-1.0887742121809763
1095	BA	1966-05-04	2.390947103500366	-1.608778207850592
1096	BA	1966-05-05	2.2921810150146484	-4.130835363991259
1097	BA	1966-05-06	2.366255044937134	3.2315959968812535
1098	BA	1966-05-09	2.310699939727783	-2.3478071532575084
1099	BA	1966-05-10	2.358025074005127	2.0480865327290765
1100	BA	1966-05-11	2.3477370738983154	-0.43629731592875753
1101	BA	1966-05-12	2.31892991065979	-1.2270182874734026
1102	BA	1966-05-13	2.263374090194702	-2.395752463656009
1103	BA	1966-05-16	2.164608955383301	-4.363623991246857
1104	BA	1966-05-17	2.043210029602051	-5.608353669577848
1105	BA	1966-05-18	2.189300060272217	7.150025134646554
1106	BA	1966-05-19	2.041152000427246	-6.766914345516895
1107	BA	1966-05-20	2.139918088912964	4.838742458427614
1108	BA	1966-05-23	2.1275720596313477	-0.5769393392009547
1109	BA	1966-05-24	2.18107008934021	2.5145108231084734
1110	BA	1966-05-25	2.205760955810547	1.132052866664468
1111	BA	1966-05-26	2.259258985519409	2.425377490155256
1112	BA	1966-05-27	2.358025074005127	4.371614282326797
1113	BA	1966-05-31	2.2345681190490723	-5.235608234918465
1114	BA	1966-06-01	2.185184955596924	-2.2099645578566474
1115	BA	1966-06-02	2.172840118408203	-0.564933286635616
1116	BA	1966-06-03	2.1687240600585938	-0.18943217748689234
1117	BA	1966-06-06	2.1358020305633545	-1.5180368079814488
1118	BA	1966-06-07	2.0987648963928223	-1.7341089501990536
1119	BA	1966-06-08	2.0987648963928223	0.0
1120	BA	1966-06-09	2.172840118408203	3.5294673616227845
1121	BA	1966-06-10	2.2798349857330322	4.924194210994792
1122	BA	1966-06-13	2.255143880844116	-1.0830215802209553
1123	BA	1966-06-14	2.337449073791504	3.6496648238949714
1124	BA	1966-06-15	2.362139940261841	1.0563167663065531
1125	BA	1966-06-16	2.5102880001068115	6.271773205297415
1126	BA	1966-06-17	2.563786029815674	2.1311510753581286
1127	BA	1966-06-20	2.5226340293884277	-1.6051261668745709
1128	BA	1966-06-21	2.5514400005340576	1.1419005218372247
1129	BA	1966-06-22	2.543210029602051	-0.3225618055013757
1130	BA	1966-06-23	2.4526751041412354	-3.5598682140688953
1131	BA	1966-06-24	2.4526751041412354	0.0
1132	BA	1966-06-27	2.3703699111938477	-3.3557315768574014
1133	BA	1966-06-28	2.399177074432373	1.215302434547727
1134	BA	1966-06-29	2.3292179107666016	-2.9159649953025335
1135	BA	1966-06-30	2.366255044937134	1.590110311247872
1136	BA	1966-07-01	2.415637969970703	2.0869654409920724
1137	BA	1966-07-05	2.415637969970703	0.0
1138	BA	1966-07-06	2.4526751041412354	1.5332237127809956
1139	BA	1966-07-07	2.4115231037139893	-1.6778414865369906
1140	BA	1966-07-08	2.3703699111938477	-1.7065228384816833
1141	BA	1966-07-11	2.37860107421875	0.347252257381081
1142	BA	1966-07-12	2.362139940261841	-0.6920510604038865
1143	BA	1966-07-13	2.3045270442962646	-2.439012819841224
1144	BA	1966-07-14	2.362139940261841	2.499987843847129
1145	BA	1966-07-15	2.3456790447235107	-0.6968636894774893
1146	BA	1966-07-18	2.3209879398345947	-1.0526207728400627
1147	BA	1966-07-19	2.3127570152282715	-0.354630218669294
1148	BA	1966-07-20	2.22633695602417	-3.7366683415106516
1149	BA	1966-07-21	2.193416118621826	-1.4786996781086748
1150	BA	1966-07-22	2.189300060272217	-0.18765515191871973
1151	BA	1966-07-25	2.0658440589904785	-5.639062617409685
1152	BA	1966-07-26	2.045267105102539	-0.996055525023265
1153	BA	1966-07-27	2.0987648963928223	2.615687269247946
1154	BA	1966-07-28	2.024691104888916	-3.529399201941008
1155	BA	1966-07-29	1.9876539707183838	-1.8292733188337018
1156	BA	1966-08-01	1.9341559410095215	-2.6915162546892857
1157	BA	1966-08-02	1.9465019702911377	0.6383161264221782
1158	BA	1966-08-03	2.0288069248199463	4.228351976263256
1159	BA	1966-08-04	2.0658440589904785	1.8255622906955038
1160	BA	1966-08-05	2.0658440589904785	0.0
1161	BA	1966-08-08	2.057612895965576	-0.3984406755718428
1162	BA	1966-08-09	2.01646089553833	-1.9999874858839584
1163	BA	1966-08-10	1.9876539707183838	-1.4285883194504412
1164	BA	1966-08-11	1.9835389852523804	-0.20702725557991686
1165	BA	1966-08-12	1.9876539707183838	0.20745674759097277
1166	BA	1966-08-15	2.037036895751953	2.4844830016223174
1167	BA	1966-08-16	2.0329220294952393	-0.20200253934010703
1168	BA	1966-08-17	2.0493829250335693	0.8097160294149308
1169	BA	1966-08-18	2.024691104888916	-1.2048417034727144
1170	BA	1966-08-19	2.012346029281616	-0.6097263714692436
1171	BA	1966-08-22	1.9465019702911377	-3.272004815890639
1172	BA	1966-08-23	1.9012349843978882	-2.325555616390096
1173	BA	1966-08-24	1.909464955329895	0.4328749996473036
1174	BA	1966-08-25	1.872428059577942	-1.9396478394940964
1175	BA	1966-08-26	1.6625510454177856	-11.208815905454006
1176	BA	1966-08-29	1.6460909843444824	-0.9900484630934736
1177	BA	1966-08-30	1.7242799997329712	4.749981388156721
1178	BA	1966-08-31	1.7777780294418335	3.1026300668770324
1179	BA	1966-09-01	1.7983540296554565	1.1573998481735792
1180	BA	1966-09-02	1.7695469856262207	-1.6018561169935497
1181	BA	1966-09-06	1.7901229858398438	1.1627834909589296
1182	BA	1966-09-07	1.753085970878601	-2.068964828350417
1183	BA	1966-09-08	1.7407410144805908	-0.7041843128676284
1184	BA	1966-09-09	1.7489709854125977	0.47278548983131774
1185	BA	1966-09-12	1.8271600008010864	4.470572470362821
1186	BA	1966-09-13	1.8847739696502686	3.1531977946059664
1187	BA	1966-09-14	1.9259259700775146	2.183391806651591
1188	BA	1966-09-15	1.9917700290679932	3.418826061514113
1189	BA	1966-09-16	1.9876539707183838	-0.20665329277674838
1190	BA	1966-09-19	1.9711929559707642	-0.8281629997031192
1191	BA	1966-09-20	1.9670779705047607	-0.20875609632933223
1192	BA	1966-09-21	1.8600820302963257	-5.439333967070937
1193	BA	1966-09-22	1.8641979694366455	0.22127729171514954
1194	BA	1966-09-23	1.8765430450439453	0.6622191317497528
1195	BA	1966-09-26	1.8971190452575684	1.0964843182236228
1196	BA	1966-09-27	1.9135799407958984	0.8676785771287943
1197	BA	1966-09-28	1.8477369546890259	-3.440827566340765
1198	BA	1966-09-29	1.753085970878601	-5.122535627716262
1199	BA	1966-09-30	1.6790119409561157	-4.225350676063044
1200	BA	1966-10-03	1.5843620300292969	-5.637238700811165
1201	BA	1966-10-04	1.6213990449905396	2.337661106442823
1202	BA	1966-10-05	1.596708059310913	-1.5228197991056902
1203	BA	1966-10-06	1.493826985359192	-6.443324022308827
1204	BA	1966-10-07	1.555556058883667	4.132277307176402
1205	BA	1966-10-10	1.6460909843444824	5.820100467853728
1206	BA	1966-10-11	1.6460909843444824	0.0
1207	BA	1966-10-12	1.732509970664978	5.249951985789525
1208	BA	1966-10-13	1.6543209552764893	-4.51304850837182
1209	BA	1966-10-14	1.6460909843444824	-0.4974833272683332
1210	BA	1966-10-17	1.6378599405288696	-0.5000357752940721
1211	BA	1966-10-18	1.6213990449905396	-1.0050246135829388
1212	BA	1966-10-19	1.5432100296020508	-4.822317839032952
1213	BA	1966-10-20	1.4609049558639526	-5.333368249253945
1214	BA	1966-10-21	1.5473250150680542	5.915515506824631
1215	BA	1966-10-24	1.485597014427185	-3.9893364380303886
1216	BA	1966-10-25	1.5432100296020508	3.8781052072240474
1217	BA	1966-10-26	1.60493803024292	3.999974044802368
1218	BA	1966-10-27	1.6090530157089233	0.2563952868249064
1219	BA	1966-10-28	1.60493803024292	-0.25573958258860996
1220	BA	1966-10-31	1.596708059310913	-0.5127905736498239
1221	BA	1966-11-01	1.6872429847717285	5.670098859517703
1222	BA	1966-11-02	1.7613170146942139	4.390240800586698
1223	BA	1966-11-03	1.7613170146942139	0.0
1224	BA	1966-11-04	1.8806580305099487	6.775669275894325
1225	BA	1966-11-07	1.872428059577942	-0.4376112402410204
1226	BA	1966-11-09	1.9176950454711914	2.417555412166439
1227	BA	1966-11-10	1.9259259700775146	0.42920925439950963
1228	BA	1966-11-11	1.9753090143203735	2.5641195461355792
1229	BA	1966-11-14	1.9382719993591309	-1.8749985289762683
1230	BA	1966-11-15	2.020576000213623	4.246256504850976
1231	BA	1966-11-16	2.1316869258880615	5.4989728504491575
1232	BA	1966-11-17	2.1152260303497314	-0.7722004267335159
1233	BA	1966-11-18	2.0740740299224854	-1.9455131431245665
1234	BA	1966-11-21	2.008229970932007	-3.174624340334631
1235	BA	1966-11-22	2.0905349254608154	4.098382940207368
1236	BA	1966-11-23	2.1234569549560547	1.5748136562694581
1237	BA	1966-11-25	2.2304530143737793	5.038767523306764
1238	BA	1966-11-28	2.156378984451294	-3.3210307253785487
1239	BA	1966-11-29	2.1275720596313477	-1.3358934133406275
1240	BA	1966-11-30	2.1069960594177246	-0.9671117892565473
1241	BA	1966-12-01	2.078188896179199	-1.3672148606906465
1242	BA	1966-12-02	2.0740740299224854	-0.19800251383689238
1243	BA	1966-12-05	2.008229970932007	-3.174624340334631
1244	BA	1966-12-06	1.9629629850387573	-2.25407381367988
1245	BA	1966-12-07	2.1069960594177246	7.337533895277382
1246	BA	1966-12-08	2.057612895965576	-2.34377103988489
1247	BA	1966-12-09	2.045267105102539	-0.6000055154807726
1248	BA	1966-12-12	2.0905349254608154	2.2132962606860485
1249	BA	1966-12-13	2.0658440589904785	-1.181078879363584
1250	BA	1966-12-14	2.0946500301361084	1.3943923318058493
1251	BA	1966-12-15	2.0905349254608154	-0.19645786246332841
1252	BA	1966-12-16	2.139918088912964	2.3622261867384475
1253	BA	1966-12-19	2.222222089767456	3.846128563561102
1254	BA	1966-12-20	2.19753098487854	-1.1110997862279315
1255	BA	1966-12-21	2.164608955383301	-1.4981372149826089
1256	BA	1966-12-22	2.189300060272217	1.1406727680540296
1257	BA	1966-12-23	2.1234569549560547	-3.0074957065490238
1258	BA	1966-12-27	2.1440329551696777	0.9689859813545754
1259	BA	1966-12-28	2.1440329551696777	0.0
1260	BA	1966-12-29	2.156378984451294	0.5758320669394301
1261	BA	1966-12-30	2.160494089126587	0.19083401873998262
1262	BA	1967-01-03	2.2098770141601562	2.28572368154607
1263	BA	1967-01-04	2.189300060272217	-0.9311357037558698
1264	BA	1967-01-05	2.176954984664917	-0.5638823033588536
1265	BA	1967-01-06	2.164608955383301	-0.5671237746570412
1266	BA	1967-01-09	2.1152260303497314	-2.2813785792928476
1267	BA	1967-01-10	2.0946500301361084	-0.9727565715622832
1268	BA	1967-01-11	2.1481480598449707	2.554031887865582
1269	BA	1967-01-12	2.1069960594177246	-1.915696650361054
1270	BA	1967-01-13	2.185184955596924	3.7109180071654757
1271	BA	1967-01-16	2.242798089981079	2.636533545436981
1272	BA	1967-01-17	2.3703699111938477	5.688065358297356
1273	BA	1967-01-18	2.337449073791504	-1.388848096952222
1274	BA	1967-01-19	2.40740704536438	2.9929196044215622
1275	BA	1967-01-20	2.440329074859619	1.3675306616150573
1276	BA	1967-01-23	2.403291940689087	-1.5177106461620515
1277	BA	1967-01-24	2.374485969543457	-1.1986047411855605
1278	BA	1967-01-25	2.3045270442962646	-2.9462766318490097
1279	BA	1967-01-26	2.3703699111938477	2.8571097510244003
1280	BA	1967-01-27	2.3539090156555176	-0.6944441650476141
1281	BA	1967-01-30	2.3209879398345947	-1.39857044609496
1282	BA	1967-01-31	2.3086419105529785	-0.5319299195710614
1283	BA	1967-02-01	2.3539090156555176	1.9607677091721953
1284	BA	1967-02-02	2.3168718814849854	-1.5734310002724627
1285	BA	1967-02-03	2.3045270442962646	-0.5328234714820912
1286	BA	1967-02-06	2.2839510440826416	-0.8928513234222613
1287	BA	1967-02-07	2.263374090194702	-0.9009367316016315
1288	BA	1967-02-08	2.2839510440826416	0.9091273942333222
1289	BA	1967-02-09	2.3045270442962646	0.9008949761393659
1290	BA	1967-02-10	2.3539090156555176	2.142824554021794
1291	BA	1967-02-13	2.2880659103393555	-2.797181406683469
1292	BA	1967-02-14	2.2839510440826416	-0.1798403725224662
1293	BA	1967-02-15	2.2716050148010254	-0.5405557756416379
1294	BA	1967-02-16	2.2510290145874023	-0.905791283236157
1295	BA	1967-02-17	2.238682985305786	-0.5484615791982228
1296	BA	1967-02-20	2.263374090194702	1.1029299392090408
1297	BA	1967-02-21	2.2962958812713623	1.4545448416716678
1298	BA	1967-02-23	2.37860107421875	3.5842590503545546
1299	BA	1967-02-24	2.3456790447235107	-1.3840920973287818
1300	BA	1967-02-27	2.337449073791504	-0.35085665067945415
1301	BA	1967-02-28	2.419753074645996	3.5211034874436553
1302	BA	1967-03-01	2.4855968952178955	2.7210966797317715
1303	BA	1967-03-02	2.543210029602051	2.3178792383832914
1304	BA	1967-03-03	2.6543209552764893	4.368924484456538
1305	BA	1967-03-06	2.637860059738159	-0.6201546766832267
1306	BA	1967-03-07	2.6296300888061523	-0.31199422052827774
1307	BA	1967-03-08	2.596708059310913	-1.2519642833181077
1308	BA	1967-03-09	2.555556058883667	-1.584775781000447
1309	BA	1967-03-10	2.662550926208496	4.186754853327979
1310	BA	1967-03-13	2.637860059738159	-0.9273387497416574
1311	BA	1967-03-14	2.625514030456543	-0.4680320032913965
1312	BA	1967-03-15	2.637860059738159	0.4702328434889047
1313	BA	1967-03-16	2.6748969554901123	1.4040508182086686
1314	BA	1967-03-17	2.6995880603790283	0.9230675162360313
1315	BA	1967-03-20	2.7283949851989746	1.067085947027846
1316	BA	1967-03-21	2.6831281185150146	-1.6591024001115673
1317	BA	1967-03-22	2.7325100898742676	1.8404626681257197
1318	BA	1967-03-23	2.81892991065979	3.162653309342356
1319	BA	1967-03-27	2.827159881591797	0.29195372686938725
1320	BA	1967-03-28	2.810699939727783	-0.582207676728419
1321	BA	1967-03-29	2.814815044403076	0.1464085375008528
1322	BA	1967-03-30	2.786007881164551	-1.023412294736914
1323	BA	1967-03-31	2.7160489559173584	-2.5110813835153123
1324	BA	1967-04-03	2.62139892578125	-3.4848425662541094
1325	BA	1967-04-04	2.6707820892333984	1.8838477030897138
1326	BA	1967-04-05	2.7654318809509277	3.5438979503077617
1327	BA	1967-04-06	2.77366304397583	0.2976447578260988
1328	BA	1967-04-07	2.7325100898742676	-1.4837041648207205
1329	BA	1967-04-10	2.62139892578125	-4.0662672941174876
1330	BA	1967-04-11	2.6954729557037354	2.825744269365993
1331	BA	1967-04-12	2.7201650142669678	0.9160566241624757
1332	BA	1967-04-13	2.736625909805298	0.6051432707940396
1333	BA	1967-04-14	2.8477370738983154	4.060151725338401
1334	BA	1967-04-17	2.9300410747528076	2.8901544882380836
1335	BA	1967-04-18	2.9300410747528076	0.0
1336	BA	1967-04-19	2.9053499698638916	-0.8426880121808256
1337	BA	1967-04-20	2.9135799407958984	0.28326952062138755
1338	BA	1967-04-21	3.061728000640869	5.084743266199898
1339	BA	1967-04-24	3.01646089553833	-1.478482252279234
1340	BA	1967-04-25	3.119342088699341	3.4106589385323405
1341	BA	1967-04-26	3.156378984451294	1.187330363224004
1342	BA	1967-04-27	3.156378984451294	0.0
1343	BA	1967-04-28	3.1481480598449707	-0.26077111293890676
1344	BA	1967-05-01	3.172840118408203	0.7843359998909394
1345	BA	1967-05-02	3.193416118621826	0.6485041617522835
1346	BA	1967-05-03	3.1440329551696777	-1.5464055299332702
1347	BA	1967-05-04	3.1316869258880615	-0.39268129366506477
1348	BA	1967-05-05	3.1028809547424316	-0.9198228248010865
1349	BA	1967-05-08	3.119342088699341	0.5305112956960123
1350	BA	1967-05-09	3.0823049545288086	-1.1873380064568506
1351	BA	1967-05-10	3.0699589252471924	-0.4005453536800818
1352	BA	1967-05-11	3.176954984664917	3.4852602925008025
1353	BA	1967-05-12	3.255143880844116	2.4611269771405375
1354	BA	1967-05-15	3.222222089767456	-1.0113774469509118
1355	BA	1967-05-16	3.201646089553833	-0.6385655501203513
1356	BA	1967-05-17	3.1440329551696777	-1.7994847891568133
1357	BA	1967-05-18	3.213992118835449	2.225140914974788
1358	BA	1967-05-19	3.201646089553833	-0.38413377585038155
1359	BA	1967-05-22	3.218106985092163	0.5141385111876673
1360	BA	1967-05-23	3.222222089767456	0.12787345773015435
1361	BA	1967-05-24	3.164608955383301	-1.7879938992136024
1362	BA	1967-05-25	3.193416118621826	0.9102914023396691
1363	BA	1967-05-26	3.164608955383301	-0.9020798470497415
1364	BA	1967-05-29	3.172840118408203	0.2601004781617844
1365	BA	1967-05-31	3.0288069248199463	-4.539566704058117
1366	BA	1967-06-01	3.1111109256744385	2.717373635804954
1367	BA	1967-06-02	3.1522629261016846	1.3227429497173926
1368	BA	1967-06-05	3.078188896179199	-2.3498683853155233
1369	BA	1967-06-06	3.193416118621826	3.7433447500786254
1370	BA	1967-06-07	3.3333330154418945	4.381417629984652
1371	BA	1967-06-08	3.362139940261841	0.8642078270156617
1372	BA	1967-06-09	3.3251030445098877	-1.101586977639868
1373	BA	1967-06-12	3.3086419105529785	-0.4950563557447718
1374	BA	1967-06-13	3.3251030445098877	0.4975193569423775
1375	BA	1967-06-14	3.390947103500366	1.9802110824563623
1376	BA	1967-06-15	3.5679008960723877	5.218417957312216
1377	BA	1967-06-16	3.5061728954315186	-1.7300929156642386
1378	BA	1967-06-19	3.5185189247131348	0.3521226605140537
1379	BA	1967-06-20	3.539094924926758	0.5847915175076324
1380	BA	1967-06-21	3.539094924926758	0.0
1381	BA	1967-06-22	3.5308640003204346	-0.23257145628817755
1382	BA	1967-06-23	3.5185189247131348	-0.34963327973491776
1383	BA	1967-06-26	3.5349791049957275	0.46781559612998347
1384	BA	1967-06-27	3.5349791049957275	0.0
1385	BA	1967-06-28	3.5061728954315186	-0.8148905186879163
1386	BA	1967-06-29	3.4650208950042725	-1.1737014019150727
1387	BA	1967-06-30	3.440329074859619	-0.7126023447723839
1388	BA	1967-07-03	3.358025074005127	-2.3923293110514554
1389	BA	1967-07-05	3.259258985519409	-2.941195682256148
1390	BA	1967-07-06	3.3168718814849854	1.7676685474073972
1391	BA	1967-07-07	3.2798349857330322	-1.1166212345642856
1392	BA	1967-07-10	3.2798349857330322	0.0
1393	BA	1967-07-11	3.3292179107666016	1.5056527309569079
1394	BA	1967-07-12	3.358025074005127	0.8652831989568455
1395	BA	1967-07-13	3.337449073791504	-0.6127411130102733
1396	BA	1967-07-14	3.3539090156555176	0.4931893041685953
1397	BA	1967-07-17	3.2510290145874023	-3.067465473508302
1398	BA	1967-07-18	3.242798089981079	-0.25317905713516664
1399	BA	1967-07-19	3.259258985519409	0.5076139519505585
1400	BA	1967-07-20	3.3127570152282715	1.6414169584727523
1401	BA	1967-07-21	3.3251030445098877	0.37268140177089126
1402	BA	1967-07-24	3.2921810150146484	-0.9901055412281812
1403	BA	1967-07-25	3.2921810150146484	0.0
1404	BA	1967-07-26	3.3086419105529785	0.4999997103214193
1405	BA	1967-07-27	3.4691359996795654	4.850754281226011
1406	BA	1967-07-28	3.42386794090271	-1.304879911915724
1407	BA	1967-07-31	3.4320991039276123	0.24040538849556814
1408	BA	1967-08-01	3.625514030456543	5.635470325072811
1409	BA	1967-08-02	3.6296300888061523	0.11353033845771243
1410	BA	1967-08-03	3.563786029815674	-1.8140707835088477
1411	BA	1967-08-04	3.563786029815674	0.0
1412	BA	1967-08-07	3.4938271045684814	-1.9630506619054966
1413	BA	1967-08-08	3.5061728954315186	0.3533600974957807
1414	BA	1967-08-09	3.5884768962860107	2.3474028038301453
1415	BA	1967-08-10	3.5226340293884277	-1.8348415999481227
1416	BA	1967-08-11	3.460905075073242	-1.7523521830595135
1417	BA	1967-08-14	3.390947103500366	-2.021377935983859
1418	BA	1967-08-15	3.2839510440826416	-3.155344396474835
1419	BA	1967-08-16	3.2674899101257324	-0.5012600290302927
1420	BA	1967-08-17	3.3127570152282715	1.3853785733892954
1421	BA	1967-08-18	3.2962958812713623	-0.49690133871092
1422	BA	1967-08-21	3.255143880844116	-1.248431630821134
1423	BA	1967-08-22	3.201646089553833	-1.6434846891133503
1424	BA	1967-08-23	3.160494089126587	-1.285338831219185
1425	BA	1967-08-24	3.061728000640869	-3.125020509467624
1426	BA	1967-08-25	2.9711930751800537	-2.956987865736771
1427	BA	1967-08-28	3.01646089553833	1.5235570093516504
1428	BA	1967-08-29	3.119342088699341	3.4106589385323405
1429	BA	1967-08-30	3.185184955596924	2.110793398906674
1430	BA	1967-08-31	3.160494089126587	-0.775178421804068
1431	BA	1967-09-01	3.193416118621826	1.041673503155871
1432	BA	1967-09-05	3.18107008934021	-0.3866088484248187
1433	BA	1967-09-06	3.139918088912964	-1.2936527417345078
1434	BA	1967-09-07	3.0740740299224854	-2.096999256858756
1435	BA	1967-09-08	3.0699589252471924	-0.13386485280566518
1436	BA	1967-09-11	3.119342088699341	1.6085936214332852
1437	BA	1967-09-12	3.172840118408203	1.715042088608154
1438	BA	1967-09-13	3.1275720596313477	-1.426736207545376
1439	BA	1967-09-14	3.037036895751953	-2.8947426998713555
1440	BA	1967-09-15	3.057612895965576	0.6775024775762084
1441	BA	1967-09-18	3.008229970932007	-1.615081003181551
1442	BA	1967-09-19	2.9259259700775146	-2.7359610684615565
1443	BA	1967-09-20	2.9465019702911377	0.7032303764362924
1444	BA	1967-09-21	2.8847739696502686	-2.0949587430538874
1445	BA	1967-09-22	2.921811103820801	1.2838834016178469
1446	BA	1967-09-25	3.020576000213623	3.380262887757146
1447	BA	1967-09-26	2.9506170749664307	-2.316078961173129
1448	BA	1967-09-27	2.9053499698638916	-1.5341572271981185
1449	BA	1967-09-28	2.827159881591797	-2.691245085209404
1450	BA	1967-09-29	2.8559670448303223	1.0189435491814391
1451	BA	1967-10-02	2.7695469856262207	-3.025947353297831
1452	BA	1967-10-03	2.80246901512146	1.1887153265895956
1453	BA	1967-10-04	2.814815044403076	0.44054115192710963
1454	BA	1967-10-05	2.7654318809509277	-1.7544017163877546
1455	BA	1967-10-06	2.7695469856262207	0.14880513613946267
1456	BA	1967-10-09	2.7901229858398438	0.7429373944696005
1457	BA	1967-10-10	2.7901229858398438	0.0
1458	BA	1967-10-11	2.7489709854125977	-1.4749170784261745
1459	BA	1967-10-12	2.6995880603790283	-1.7964149238249405
1460	BA	1967-10-13	2.6831281185150146	-0.6097205016421192
1461	BA	1967-10-16	2.6543209552764893	-1.0736409879103626
1462	BA	1967-10-17	2.7201650142669678	2.4806366712958328
1463	BA	1967-10-18	2.7654318809509277	1.6641220825405867
1464	BA	1967-10-19	2.823045015335083	2.0833322556599754
1465	BA	1967-10-20	2.8724279403686523	1.74927869606456
1466	BA	1967-10-23	2.839505910873413	-1.1461394394810864
1467	BA	1967-10-24	2.77366304397583	-2.318814222060561
1468	BA	1967-10-25	2.740741014480591	-1.1869512977339958
1469	BA	1967-10-26	2.7695469856262207	1.0510285719604662
1470	BA	1967-10-27	2.740741014480591	-1.0400968568192281
1471	BA	1967-10-30	2.6831281185150146	-2.102091940142492
1472	BA	1967-10-31	2.80246901512146	4.447826989062853
1473	BA	1967-11-01	2.827159881591797	0.8810397666168868
1474	BA	1967-11-02	2.839505910873413	0.43669370671264307
1475	BA	1967-11-03	2.81892991065979	-0.7246331178544341
1476	BA	1967-11-06	2.798353910446167	-0.7299223771337737
1477	BA	1967-11-08	2.7489709854125977	-1.7647133498455814
1478	BA	1967-11-09	2.757201910018921	0.29941838782585606
1479	BA	1967-11-10	2.7037041187286377	-1.9402928416626608
1480	BA	1967-11-13	2.7201650142669678	0.6088275497420303
1481	BA	1967-11-14	2.7037041187286377	-0.6051432707940285
1482	BA	1967-11-15	2.740741014480591	1.3698575778095412
1483	BA	1967-11-16	2.7654318809509277	0.900882875831166
1484	BA	1967-11-17	2.8518519401550293	3.1250113155701698
1485	BA	1967-11-20	2.81892991065979	-1.1544087907119582
1486	BA	1967-11-21	2.991770029067993	6.131408863860277
1487	BA	1967-11-22	2.991770029067993	0.0
1488	BA	1967-11-24	2.9711930751800537	-0.6877852805534546
1489	BA	1967-11-27	3.004115104675293	1.1080407318613705
1490	BA	1967-11-28	3.0864200592041016	2.739740378147215
1491	BA	1967-11-29	3.0699589252471924	-0.5333406873059943
1492	BA	1967-11-30	3.020576000213623	-1.6085858552518872
1493	BA	1967-12-01	3.01646089553833	-0.13623576016633665
1494	BA	1967-12-04	3.024691104888916	0.2728432303816364
1495	BA	1967-12-05	3.01646089553833	-0.27210082170979755
1496	BA	1967-12-06	3.008229970932007	-0.272866942133998
1497	BA	1967-12-07	3.057612895965576	1.6415940772729343
1498	BA	1967-12-08	3.0288069248199463	-0.9421065427752007
1499	BA	1967-12-11	2.979423999786377	-1.6304414992218463
1500	BA	1967-12-12	2.938271999359131	-1.3812065832253695
1501	BA	1967-12-13	2.9094650745391846	-0.980403612266989
1502	BA	1967-12-14	2.9012351036071777	-0.2828688683712888
1503	BA	1967-12-15	2.8724279403686523	-0.9929275708372876
1504	BA	1967-12-18	2.880657911300659	0.2865161843172537
1505	BA	1967-12-19	2.8847739696502686	0.14288605160168721
1506	BA	1967-12-20	2.9135799407958984	0.9985521031695255
1507	BA	1967-12-21	2.9176950454711914	0.14123877699985243
1508	BA	1967-12-22	2.9053499698638916	-0.4231105518193723
1509	BA	1967-12-26	2.9341559410095215	0.9914802500360809
1510	BA	1967-12-27	2.975308895111084	1.4025482942601641
1511	BA	1967-12-28	2.987653970718384	0.4149174436168579
1512	BA	1967-12-29	2.979423999786377	-0.27546600150712974
1513	BA	1968-01-02	2.8683130741119385	-3.7292753794829103
1514	BA	1968-01-03	2.798353910446167	-2.4390351352225226
1515	BA	1968-01-04	2.7489709854125977	-1.7647133498455814
1516	BA	1968-01-05	2.7325100898742676	-0.5988020836043662
1517	BA	1968-01-08	2.7201650142669678	-0.45178517924037154
1518	BA	1968-01-09	2.7325100898742676	0.45383554095252965
1519	BA	1968-01-10	2.7201650142669678	-0.45178517924037154
1520	BA	1968-01-11	2.761317014694214	1.5128494121278813
1521	BA	1968-01-12	2.7489709854125977	-0.4471065515446959
1522	BA	1968-01-15	2.740741014480591	-0.299383695778499
1523	BA	1968-01-16	2.6954729557037354	-1.651672249865399
1524	BA	1968-01-17	2.6584360599517822	-1.3740407105024555
1525	BA	1968-01-18	2.633744955062866	-0.9287831014962888
1526	BA	1968-01-19	2.57613205909729	-2.1874895613877343
1527	BA	1968-01-22	2.5102880001068115	-2.555927160564553
1528	BA	1968-01-23	2.539094924926758	1.1475545761570283
1529	BA	1968-01-24	2.584362030029297	1.7828047568503091
1530	BA	1968-01-25	2.6296300888061523	1.7516144507177422
1531	BA	1968-01-26	2.662550926208496	1.2519189502159023
1532	BA	1968-01-29	2.625514030456543	-1.3910305109053445
1533	BA	1968-01-30	2.559670925140381	-2.507817690264369
1534	BA	1968-01-31	2.5061728954315186	-2.0900354488313067
1535	BA	1968-02-01	2.5473248958587646	1.6420255961694386
1536	BA	1968-02-02	2.559670925140381	0.4846664554524427
1537	BA	1968-02-05	2.5185189247131348	-1.607706679130605
1538	BA	1968-02-06	2.5308640003204346	0.49017204064512043
1539	BA	1968-02-07	2.5349791049957275	0.16259683154733473
1540	BA	1968-02-08	2.5144031047821045	-0.8116832274109753
1541	BA	1968-02-09	2.4691359996795654	-1.8003121701705815
1542	BA	1968-02-13	2.415637969970703	-2.1666700301565034
1543	BA	1968-02-14	2.4814810752868652	2.7257025321952844
1544	BA	1968-02-15	2.5020580291748047	0.829220665547914
1545	BA	1968-02-16	2.5349791049957275	1.315759883945633
1546	BA	1968-02-19	2.5185189247131348	-0.64932212853962
1547	BA	1968-02-20	2.539094924926758	0.8169881120097866
1548	BA	1968-02-21	2.5679008960723877	1.1344976063256462
1549	BA	1968-02-23	2.5720160007476807	0.16025169357536395
1550	BA	1968-02-26	2.4855968952178955	-3.3599754241289026
1551	BA	1968-02-27	2.5267488956451416	1.655618435411621
1552	BA	1968-02-28	2.4855968952178955	-1.628654137265939
1553	BA	1968-02-29	2.4855968952178955	0.0
1554	BA	1968-03-01	2.4650208950042725	-0.8278092177058105
1555	BA	1968-03-04	2.415637969970703	-2.0033471170021744
1556	BA	1968-03-05	2.386831045150757	-1.1925182986048055
1557	BA	1968-03-06	2.4320991039276123	1.896575749206253
1558	BA	1968-03-07	2.4485599994659424	0.6768184533166188
1559	BA	1968-03-08	2.4320991039276123	-0.6722684166171278
1560	BA	1968-03-11	2.4814810752868652	2.0304259509616784
1561	BA	1968-03-12	2.5185189247131348	1.492570295825768
1562	BA	1968-03-13	2.5144031047821045	-0.16342223561012226
1563	BA	1968-03-14	2.4691359996795654	-1.8003121701705815
1564	BA	1968-03-15	2.444443941116333	-1.0000282919384262
1565	BA	1968-03-18	2.460905075073242	0.6734101641697521
1566	BA	1968-03-19	2.436213970184326	-1.0033343073251655
1567	BA	1968-03-20	2.419753074645996	-0.6756752789281784
1568	BA	1968-03-21	2.3703699111938477	-2.0408348260647635
1569	BA	1968-03-22	2.3127570152282715	-2.430544519380906
1570	BA	1968-03-25	2.2757198810577393	-1.6014278165264462
1571	BA	1968-03-26	2.3127570152282715	1.6274909086489764
1572	BA	1968-03-27	2.3209879398345947	0.35589232038328866
1573	BA	1968-03-28	2.255143880844116	-2.8368979373141756
1574	BA	1968-03-29	2.255143880844116	0.0
1575	BA	1968-04-01	2.238682985305786	-0.7299266214521372
1576	BA	1968-04-02	2.255143880844116	0.7352937261048353
1577	BA	1968-04-03	2.172840118408203	-3.6496013906264
1578	BA	1968-04-04	2.193416118621826	0.9469633793717236
1579	BA	1968-04-05	2.2469139099121094	2.4390169670083894
1580	BA	1968-04-08	2.362139940261841	5.1281907082162625
1581	BA	1968-04-10	2.337449073791504	-1.0452753475562515
1582	BA	1968-04-11	2.3168718814849854	-0.880326871598569
1583	BA	1968-04-15	2.3703699111938477	2.309062928182848
1584	BA	1968-04-16	2.456789970397949	3.645846953928622
1585	BA	1968-04-17	2.4320991039276123	-1.0050051802489857
1586	BA	1968-04-18	2.4279839992523193	-0.16919971183112503
1587	BA	1968-04-19	2.37860107421875	-2.033906526928364
1588	BA	1968-04-22	2.3497939109802246	-1.2110968733160532
1589	BA	1968-04-23	2.3415639400482178	-0.35024224437510965
1590	BA	1968-04-24	2.366255044937134	1.0544706666608228
1591	BA	1968-04-25	2.3456790447235107	-0.8695596976178721
1592	BA	1968-04-26	2.4320991039276123	3.6842235257419143
1593	BA	1968-04-29	2.436213970184326	0.16918990883507679
1594	BA	1968-04-30	2.555556058883667	4.89867023832522
1595	BA	1968-05-01	2.5884768962860107	1.2882064272432547
1596	BA	1968-05-02	2.609052896499634	0.7949076247559361
1597	BA	1968-05-03	2.625514030456543	0.6309237340106799
1598	BA	1968-05-06	2.5514400005340576	-2.8213153334246233
1599	BA	1968-05-07	2.5679008960723877	0.6451609888880272
1600	BA	1968-05-08	2.5679008960723877	0.0
1601	BA	1968-05-09	2.4938271045684814	-2.8846047609236924
1602	BA	1968-05-10	2.5102880001068115	0.6600656279729611
1603	BA	1968-05-13	2.4526751041412354	-2.29507116168044
1604	BA	1968-05-14	2.436213970184326	-0.6711502036741535
1605	BA	1968-05-15	2.4691359996795654	1.3513603442947275
1606	BA	1968-05-16	2.4773659706115723	0.3333137961244237
1607	BA	1968-05-17	2.390947103500366	-3.488336730881647
1608	BA	1968-05-20	2.3703699111938477	-0.8606293412511512
1609	BA	1968-05-21	2.358025074005127	-0.5207979197855761
1610	BA	1968-05-22	2.366255044937134	0.3490196530449907
1611	BA	1968-05-23	2.3456790447235107	-0.8695596976178721
1612	BA	1968-05-24	2.3497939109802246	0.17542324325956482
1613	BA	1968-05-27	2.3539090156555176	0.17512619536819152
1614	BA	1968-05-28	2.337449073791504	-0.6992599014890133
1615	BA	1968-05-29	2.3209879398345947	-0.7042349774152745
1616	BA	1968-05-31	2.2880659103393555	-1.4184489686570934
1617	BA	1968-06-03	2.255143880844116	-1.4388584413792649
1618	BA	1968-06-04	2.2839510440826416	1.2773980180698086
1619	BA	1968-06-05	2.3456790447235107	2.7026849284180976
1620	BA	1968-06-06	2.362139940261841	0.701753958000273
1621	BA	1968-06-07	2.362139940261841	0.0
1622	BA	1968-06-10	2.39506196975708	1.3937374722849727
1623	BA	1968-06-11	2.3456790447235107	-2.0618641879474264
1624	BA	1968-06-13	2.2798349857330322	-2.807036160321741
1625	BA	1968-06-14	2.2098770141601562	-3.0685541721513054
1626	BA	1968-06-17	2.205760955810547	-0.18625734931106974
1627	BA	1968-06-18	2.255143880844116	2.238815811091488
1628	BA	1968-06-20	2.238682985305786	-0.7299266214521372
1629	BA	1968-06-21	2.218106985092163	-0.9191118326569381
1630	BA	1968-06-24	2.205760955810547	-0.55660206494067
1631	BA	1968-06-25	2.1522629261016846	-2.425377490155245
1632	BA	1968-06-27	2.0823049545288086	-3.250437979693699
1633	BA	1968-06-28	2.0905349254608154	0.39523370071743447
1634	BA	1968-07-01	2.1111109256744385	0.9842457049162867
1635	BA	1968-07-02	2.0864200592041016	-1.1695674618541818
1636	BA	1968-07-03	2.0823049545288086	-0.19723279869455768
1637	BA	1968-07-08	2.1234569549560547	1.9762715512799733
1638	BA	1968-07-09	2.1687240600585938	2.131764667839753
1639	BA	1968-07-11	2.2304530143737793	2.8463258858998364
1640	BA	1968-07-12	2.2098770141601562	-0.9225031902050596
1641	BA	1968-07-15	2.213992118835449	0.1862141942255091
1642	BA	1968-07-16	2.19753098487854	-0.7435046320565797
1643	BA	1968-07-18	2.238682985305786	1.8726471076138562
1644	BA	1968-07-19	2.18107008934021	-2.5735173914187226
1645	BA	1968-07-22	2.156378984451294	-1.132063797930738
1646	BA	1968-07-23	2.156378984451294	0.0
1647	BA	1968-07-25	2.057612895965576	-4.5801822962418415
1648	BA	1968-07-26	2.0534980297088623	-0.1999825265861288
1649	BA	1968-07-29	2.008229970932007	-2.2044364358739355
1650	BA	1968-07-30	1.9958850145339966	-0.6147182631818349
1651	BA	1968-08-01	1.958847999572754	-1.8556687730776011
1652	BA	1968-08-02	1.9176950454711914	-2.100875316029549
1653	BA	1968-08-05	1.9259259700775146	0.42920925439950963
1654	BA	1968-08-06	1.9382719993591309	0.6410438133880758
1655	BA	1968-08-08	1.9218109846115112	-0.8492623714866809
1656	BA	1968-08-09	1.9259259700775146	0.21412019698885398
1657	BA	1968-08-12	1.9259259700775146	0.0
1658	BA	1968-08-13	1.9259259700775146	0.0
1659	BA	1968-08-15	1.8559670448303223	-3.6324825737915956
1660	BA	1968-08-16	1.8559670448303223	0.0
1661	BA	1968-08-19	1.7942390441894531	-3.3259211586115445
1662	BA	1968-08-20	1.77366304397583	-1.1467814325107573
1663	BA	1968-08-22	1.7777780294418335	0.23200491660351208
1664	BA	1968-08-23	1.7695469856262207	-0.4629961490860035
1665	BA	1968-08-26	1.7901229858398438	1.1627834909589296
1666	BA	1968-08-27	1.8971190452575684	5.977022822682043
1667	BA	1968-08-29	1.888888955116272	-0.4338204374612187
1668	BA	1968-08-30	1.8847739696502686	-0.21785216409135888
1669	BA	1968-09-03	1.8641979694366455	-1.0916959033257956
1670	BA	1968-09-04	1.823045015335083	-2.2075420516630473
1671	BA	1968-09-05	1.8559670448303223	1.805881325930292
1672	BA	1968-09-06	1.868312954902649	0.6652009315960328
1673	BA	1968-09-09	1.8806580305099487	0.6607605848316211
1674	BA	1968-09-10	1.8600820302963257	-1.0940851489116166
1675	BA	1968-09-12	1.8600820302963257	0.0
1676	BA	1968-09-13	1.868312954902649	0.44250331287873923
1677	BA	1968-09-16	1.8600820302963257	-0.4405538475084958
1678	BA	1968-09-17	1.8271600008010864	-1.7699235280496994
1679	BA	1968-09-19	1.7777780294418335	-2.7026626752776006
1680	BA	1968-09-20	1.8107000589370728	1.8518638969554413
1681	BA	1968-09-23	1.7695469856262207	-2.2727714127877108
1682	BA	1968-09-24	1.7777780294418335	0.46514977463003593
1683	BA	1968-09-26	1.7777780294418335	0.0
1684	BA	1968-09-27	1.80246901512146	1.3888677478694378
1685	BA	1968-09-30	1.8930039405822754	5.022828392681955
1686	BA	1968-10-01	2.0329220294952393	7.391325813612726
1687	BA	1968-10-03	2.0329220294952393	0.0
1688	BA	1968-10-04	2.01646089553833	-0.8097277572911343
1689	BA	1968-10-07	1.9917700290679932	-1.224465424792942
1690	BA	1968-10-08	1.9753090143203735	-0.8264515735946776
1691	BA	1968-10-10	1.9670779705047607	-0.4166965146182311
1692	BA	1968-10-11	1.930040955543518	-1.8828442754477481
1693	BA	1968-10-14	1.8930039405822754	-1.9189755976350642
1694	BA	1968-10-15	1.8600820302963257	-1.739135855988927
1695	BA	1968-10-17	1.8559670448303223	-0.2212260211635897
1696	BA	1968-10-18	1.872428059577942	0.8869238704141136
1697	BA	1968-10-21	1.9259259700775146	2.8571410381251994
1698	BA	1968-10-22	1.9341559410095215	0.4273254039808938
1699	BA	1968-10-24	1.8971190452575684	-1.9148867455134888
1700	BA	1968-10-25	1.9012349843978882	0.21695734648854437
1701	BA	1968-10-28	1.8477369546890259	-2.8138567903432943
1702	BA	1968-10-29	1.8271600008010864	-1.1136300454304915
1703	BA	1968-10-31	1.7942390441894531	-1.801755543969863
1704	BA	1968-11-01	1.8107000589370728	0.9174371052133701
1705	BA	1968-11-04	1.8312760591506958	1.136356080183809
1706	BA	1968-11-06	1.7901229858398438	-2.2472348232378425
1707	BA	1968-11-07	1.77366304397583	-0.9194866494768417
1708	BA	1968-11-08	1.77366304397583	0.0
1709	BA	1968-11-12	1.7860080003738403	0.6960147498105362
1710	BA	1968-11-13	1.7942390441894531	0.4608626508890268
1711	BA	1968-11-14	1.7942390441894531	0.0
1712	BA	1968-11-15	1.8189300298690796	1.3761257598081444
1713	BA	1968-11-18	1.8271600008010864	0.4524622056297112
1714	BA	1968-11-19	1.8765430450439453	2.702721393923224
1715	BA	1968-11-21	1.8847739696502686	0.4386216787332309
1716	BA	1968-11-22	1.8806580305099487	-0.2183783947888207
1717	BA	1968-11-25	1.8600820302963257	-1.0940851489116166
1718	BA	1968-11-26	1.8395060300827026	-1.1061877851884394
1719	BA	1968-11-27	1.909464955329895	3.8031364998595274
1720	BA	1968-11-29	1.9547330141067505	2.370719538502053
1721	BA	1968-12-02	1.9958850145339966	2.105249163454226
1722	BA	1968-12-03	1.9753090143203735	-1.030921123400852
1723	BA	1968-12-05	1.9423869848251343	-1.666677429028307
1724	BA	1968-12-06	1.9218109846115112	-1.059315181494347
1725	BA	1968-12-09	1.8847739696502686	-1.9271934262947044
1726	BA	1968-12-10	1.8765430450439453	-0.43670619070840244
1727	BA	1968-12-12	1.868312954902649	-0.43857721052722454
1728	BA	1968-12-13	1.872428059577942	0.22025778200029933
1729	BA	1968-12-16	1.888888955116272	0.8791203194231434
1730	BA	1968-12-17	1.8930039405822754	0.21785216409135888
1731	BA	1968-12-19	1.9135799407958984	1.0869496767816456
1732	BA	1968-12-20	1.888888955116272	-1.2903033290240784
1733	BA	1968-12-23	1.888888955116272	0.0
1734	BA	1968-12-24	1.8806580305099487	-0.4357548168212211
1735	BA	1968-12-26	1.843621015548706	-1.969364677702723
1736	BA	1968-12-27	1.843621015548706	0.0
1737	BA	1968-12-30	1.8148150444030762	-1.5624670636039895
1738	BA	1968-12-31	1.872428059577942	3.1745943121060938
1739	BA	1969-01-02	1.843621015548706	-1.5384860252376842
1740	BA	1969-01-03	1.8600820302963257	0.8928632625030186
1741	BA	1969-01-06	1.8271600008010864	-1.7699235280496994
1742	BA	1969-01-07	1.8271600008010864	0.0
1743	BA	1969-01-08	1.8353910446166992	0.45048292497669173
1744	BA	1969-01-09	1.8353910446166992	0.0
1745	BA	1969-01-10	1.8353910446166992	0.0
1746	BA	1969-01-13	1.8271600008010864	-0.4484626771910527
1747	BA	1969-01-14	1.8271600008010864	0.0
1748	BA	1969-01-15	1.868312954902649	2.2522906632982176
1749	BA	1969-01-16	1.8518520593643188	-0.8810566503398176
1750	BA	1969-01-17	1.872428059577942	1.1111038870289747
1751	BA	1969-01-20	1.868312954902649	-0.21977371329398032
1752	BA	1969-01-21	1.872428059577942	0.22025778200029933
1753	BA	1969-01-22	1.9423869848251343	3.7362677241101316
1754	BA	1969-01-23	1.9382719993591309	-0.21185198923550086
1755	BA	1969-01-24	1.909464955329895	-1.4862229882472988
1756	BA	1969-01-27	1.9176950454711914	0.4310155113516956
1757	BA	1969-01-28	1.9012349843978882	-0.8583252646021666
1758	BA	1969-01-29	1.909464955329895	0.4328749996473036
1759	BA	1969-01-30	1.930040955543518	1.0775793583531978
1760	BA	1969-01-31	1.9423869848251343	0.6396770620932024
1761	BA	1969-02-03	1.958847999572754	0.8474631922588571
1762	BA	1969-02-04	1.9506169557571411	-0.42019818880322246
1763	BA	1969-02-05	1.9629629850387573	0.6329294557384735
1764	BA	1969-02-06	1.9670779705047607	0.2096313327029975
1765	BA	1969-02-07	1.9547330141067505	-0.6275783971513071
1766	BA	1969-02-11	1.9753090143203735	1.052624581727124
1767	BA	1969-02-12	1.958847999572754	-0.8333387145141535
1768	BA	1969-02-13	1.9753090143203735	0.8403416064549196
1769	BA	1969-02-14	1.958847999572754	-0.8333387145141535
1770	BA	1969-02-17	1.9012349843978882	-2.941168237016434
1771	BA	1969-02-18	1.8765430450439453	-1.2987315906014985
1772	BA	1969-02-19	1.8518520593643188	-1.3157697471868124
1773	BA	1969-02-20	1.8312760591506958	-1.1111038870289747
1774	BA	1969-02-24	1.8271600008010864	-0.22476449299065893
1775	BA	1969-02-25	1.7242799997329712	-5.6305961723663644
1776	BA	1969-02-26	1.7366260290145874	0.7160106991630277
1777	BA	1969-02-27	1.711933970451355	-1.4218408656032522
1778	BA	1969-02-28	1.732509970664978	1.2019155276297377
1779	BA	1969-03-03	1.7448559999465942	0.7126094216287626
1780	BA	1969-03-04	1.7448559999465942	0.0
1781	BA	1969-03-05	1.6872429847717285	-3.301877930134589
1782	BA	1969-03-06	1.6584359407424927	-1.7073441282159596
1783	BA	1969-03-07	1.6502059698104858	-0.49624894937588815
1784	BA	1969-03-10	1.6213990449905396	-1.7456563209048759
1785	BA	1969-03-11	1.5843620300292969	-2.284262783777502
1786	BA	1969-03-12	1.5802470445632935	-0.25972507469945727
1787	BA	1969-03-13	1.5432100296020508	-2.343748408748203
1788	BA	1969-03-14	1.5925929546356201	3.200013224791176
1789	BA	1969-03-17	1.6419750452041626	3.100735214532002
1790	BA	1969-03-18	1.6008230447769165	-2.5062500521820796
1791	BA	1969-03-19	1.6296299695968628	1.7995071294067078
1792	BA	1969-03-20	1.6296299695968628	0.0
1793	BA	1969-03-21	1.6296299695968628	0.0
1794	BA	1969-03-24	1.6337449550628662	0.2525104190997052
1795	BA	1969-03-25	1.6296299695968628	-0.25187440997147537
1796	BA	1969-03-26	1.638888955116272	0.5681649019807722
1797	BA	1969-03-27	1.6625510454177856	1.443788502426946
1798	BA	1969-03-28	1.6748969554901123	0.742588331729932
1799	BA	1969-04-01	1.6460909843444824	-1.7198652759626398
1800	BA	1969-04-02	1.625514030456543	-1.250049607442183
1801	BA	1969-04-03	1.60493803024292	-1.2658149870194646
1802	BA	1969-04-07	1.5843620300292969	-1.282043283036216
1803	BA	1969-04-08	1.6131689548492432	1.818203432924581
1804	BA	1969-04-09	1.625514030456543	0.765268608113856
1805	BA	1969-04-10	1.625514030456543	0.0
1806	BA	1969-04-11	1.6543209552764893	1.7721732498276577
1807	BA	1969-04-14	1.6543209552764893	0.0
1808	BA	1969-04-15	1.6502059698104858	-0.2487416636341666
1809	BA	1969-04-16	1.6419750452041626	-0.49878165252720263
1810	BA	1969-04-17	1.6460909843444824	0.25067001793610544
1811	BA	1969-04-18	1.6460909843444824	0.0
1812	BA	1969-04-21	1.6296299695968628	-1.000006372926876
1813	BA	1969-04-22	1.6008230447769165	-1.767697290635406
1814	BA	1969-04-23	1.6008230447769165	0.0
1815	BA	1969-04-24	1.6131689548492432	0.7712226602814232
1816	BA	1969-04-25	1.596708059310913	-1.0204074092083237
1817	BA	1969-04-28	1.5925929546356201	-0.25772430040021943
1818	BA	1969-04-29	1.5802470445632935	-0.7752081306394709
1819	BA	1969-04-30	1.555556058883667	-1.5624763080287818
1820	BA	1969-05-01	1.5020580291748047	-3.439157939910875
1821	BA	1969-05-02	1.4814809560775757	-1.3699253089798136
1822	BA	1969-05-05	1.4732509851455688	-0.5555232349254591
1823	BA	1969-05-06	1.4691359996795654	-0.2793132675622645
1824	BA	1969-05-07	1.4979419708251953	1.960742310576613
1825	BA	1969-05-08	1.5226340293884277	1.6483988728635435
1826	BA	1969-05-09	1.5390950441360474	1.0810880638357556
1827	BA	1969-05-12	1.514402985572815	-1.6043231805150104
1828	BA	1969-05-13	1.5267490148544312	0.8152406855528316
1829	BA	1969-05-14	1.4979419708251953	-1.8868225064473054
1830	BA	1969-05-15	1.4979419708251953	0.0
1831	BA	1969-05-16	1.4979419708251953	0.0
1832	BA	1969-05-19	1.485597014427185	-0.8241278125887375
1833	BA	1969-05-20	1.4691359996795654	-1.1080403762097402
1834	BA	1969-05-21	1.4609049558639526	-0.56026425173763
1835	BA	1969-05-22	1.4814809560775757	1.4084420845471568
1836	BA	1969-05-23	1.485597014427185	0.27783403713181887
1837	BA	1969-05-26	1.4897119998931885	0.2769920392974079
1838	BA	1969-05-27	1.465021014213562	-1.6574334959641002
1839	BA	1969-05-28	1.4526749849319458	-0.8427202860461169
1840	BA	1969-05-29	1.4485599994659424	-0.28326952062137645
1841	BA	1969-06-02	1.4485599994659424	0.0
1842	BA	1969-06-03	1.4320989847183228	-1.1363709306958958
1843	BA	1969-06-04	1.4609049558639526	2.0114511254468725
1844	BA	1969-06-05	1.4320989847183228	-1.9717895425027554
1845	BA	1969-06-06	1.4197529554367065	-0.8620932919692348
1846	BA	1969-06-09	1.4567899703979492	2.6086943379420857
1847	BA	1969-06-10	1.4691359996795654	0.8474817600675699
1848	BA	1969-06-11	1.4403289556503296	-1.9608153387786431
1849	BA	1969-06-12	1.444443941116333	0.2856976144137491
1850	BA	1969-06-13	1.403291940689087	-2.848985637714807
1851	BA	1969-06-16	1.3827159404754639	-1.4662665420510534
1852	BA	1969-06-17	1.3868310451507568	0.29761027227890313
1853	BA	1969-06-18	1.403291940689087	1.1869431100412609
1854	BA	1969-06-19	1.374485969543457	-2.0527425769640395
1855	BA	1969-06-20	1.3539090156555176	-1.497065400731168
1856	BA	1969-06-23	1.3333330154418945	-1.5197476326472947
1857	BA	1969-06-24	1.374485969543457	3.0864722934895283
1858	BA	1969-06-25	1.3497940301895142	-1.7964489926473703
1859	BA	1969-06-26	1.3539090156555176	0.3048602508210596
1860	BA	1969-06-27	1.3786009550094604	1.8237517490780508
1861	BA	1969-06-30	1.403291940689087	1.791017595766653
1862	BA	1969-07-01	1.39506196975708	-0.586476034912986
1863	BA	1969-07-02	1.3580249547958374	-2.6548652148901897
1864	BA	1969-07-03	1.3497940301895142	-0.606095239800708
1865	BA	1969-07-07	1.3209880590438843	-2.134101240734143
1866	BA	1969-07-08	1.308642029762268	-0.9346056686199034
1867	BA	1969-07-09	1.2510290145874023	-4.402503806585811
1868	BA	1969-07-10	1.2345679998397827	-1.3157979995410907
1869	BA	1969-07-11	1.2139919996261597	-1.6666558841872847
1870	BA	1969-07-14	1.1810699701309204	-2.7118819156450313
1871	BA	1969-07-15	1.1687239408493042	-1.0453258142062216
1872	BA	1969-07-16	1.2057609558105469	3.169013114793229
1873	BA	1969-07-17	1.218106985092163	1.023920141228718
1874	BA	1969-07-18	1.2057609558105469	-1.0135422777074132
1875	BA	1969-07-22	1.2016459703445435	-0.34127705381181705
1876	BA	1969-07-23	1.1934159994125366	-0.6848914851058097
1877	BA	1969-07-24	1.1851849555969238	-0.6897044969788046
1878	BA	1969-07-25	1.176954984664917	-0.6944039319045969
1879	BA	1969-07-28	1.1522630453109741	-2.0979510410903957
1880	BA	1969-07-29	1.0864200592041016	-5.71423221241143
1881	BA	1969-07-30	1.1069960594177246	1.8939267587434694
1882	BA	1969-07-31	1.127571940422058	1.8587131209081509
1883	BA	1969-08-01	1.1234569549560547	-0.3649421663032171
1884	BA	1969-08-04	1.1028809547424316	-1.8314898601903162
1885	BA	1969-08-05	1.0946500301361084	-0.7463112470053934
1886	BA	1969-08-06	1.0864200592041016	-0.7518358110293555
1887	BA	1969-08-07	1.0781890153884888	-0.7576299559162059
1888	BA	1969-08-08	1.0288070440292358	-4.580084813928453
1889	BA	1969-08-11	1.0370370149612427	0.7999528171750203
1890	BA	1969-08-12	1.0164610147476196	-1.9841143485502366
1891	BA	1969-08-13	1.0123460292816162	-0.4048345589550362
1892	BA	1969-08-14	0.9876539707183838	-2.439092745862248
1893	BA	1969-08-15	1.0082299709320068	2.0833207604741277
1894	BA	1969-08-18	1.0288070440292358	2.0409106741994254
1895	BA	1969-08-19	1.0370370149612427	0.7999528171750203
1896	BA	1969-08-20	1.0329220294952393	-0.39680217838291565
1897	BA	1969-08-21	1.0123460292816162	-1.992018722233857
1898	BA	1969-08-22	1.041152000427246	2.8454668969335684
1899	BA	1969-08-25	1.0534980297088623	1.1858046929314803
1900	BA	1969-08-26	1.0781890153884888	2.3437144620431782
1901	BA	1969-08-27	1.1481479406356812	6.488558522550436
1902	BA	1969-08-28	1.176954984664917	2.509001062466454
1903	BA	1969-08-29	1.2304530143737793	4.545460990939554
1904	BA	1969-09-02	1.2427979707717896	1.0032854772835886
1905	BA	1969-09-03	1.2057609558105469	-2.980131592767432
1906	BA	1969-09-04	1.1646089553833008	-3.4129484977047153
1907	BA	1969-09-05	1.1481479406356812	-1.413437074438595
1908	BA	1969-09-08	1.111111044883728	-3.2257947291572386
1909	BA	1969-09-09	1.131687045097351	1.851840129604354
1910	BA	1969-09-10	1.1440329551696777	1.0909296987900552
1911	BA	1969-09-11	1.1234569549560547	-1.7985496065164752
1912	BA	1969-09-12	1.111111044883728	-1.0989215045457246
1913	BA	1969-09-15	1.0781890153884888	-2.962982831179073
1914	BA	1969-09-16	1.0946500301361084	1.5267281072872452
1915	BA	1969-09-17	1.1069960594177246	1.1278517281072098
1916	BA	1969-09-18	1.1028809547424316	-0.37173616295052003
1917	BA	1969-09-19	1.1028809547424316	0.0
1918	BA	1969-09-22	1.111111044883728	0.7462355847117186
1919	BA	1969-09-23	1.2139919996261597	9.259286478715323
1920	BA	1969-09-24	1.176954984664917	-3.050845060976348
1921	BA	1969-09-25	1.1358020305633545	-3.4965614350389806
1922	BA	1969-09-26	1.127571940422058	-0.724606042235576
1923	BA	1969-09-29	1.0617280006408691	-5.839444688251383
1924	BA	1969-09-30	1.0452669858932495	-1.5503984766045198
1925	BA	1969-10-01	1.0781890153884888	3.14962874935778
1926	BA	1969-10-02	1.0740740299224854	-0.381657149838488
1927	BA	1969-10-03	1.069959044456482	-0.3831193522387255
1928	BA	1969-10-06	1.0740740299224854	0.38459280168932075
1929	BA	1969-10-07	1.0576130151748657	-1.5325772981223285
1930	BA	1969-10-08	1.0534980297088623	-0.3890823398502774
1931	BA	1969-10-09	1.069959044456482	1.5625102547338177
1932	BA	1969-10-10	1.0781890153884888	0.7691856033786415
1933	BA	1969-10-13	1.111111044883728	3.0534562145744903
1934	BA	1969-10-14	1.1152260303497314	0.37034871401480096
1935	BA	1969-10-15	1.1069960594177246	-0.7379643864146468
1936	BA	1969-10-16	1.1069960594177246	0.0
1937	BA	1969-10-17	1.0946500301361084	-1.1152731011626393
1938	BA	1969-10-20	1.0987650156021118	0.37591790551467774
1939	BA	1969-10-21	1.1028809547424316	0.37459685027050327
1940	BA	1969-10-22	1.069959044456482	-2.985082854535137
1941	BA	1969-10-23	1.0576130151748657	-1.1538786784019095
1942	BA	1969-10-24	1.0617280006408691	0.3890823398502663
1943	BA	1969-10-27	1.069959044456482	0.7752497636536404
1944	BA	1969-10-28	1.0617280006408691	-0.7692858767125998
1945	BA	1969-10-29	1.0041149854660034	-5.426344142764428
1946	BA	1969-10-30	1.0288070440292358	2.4590867500869917
1947	BA	1969-10-31	1.0452669858932495	1.5999056343500184
1948	BA	1969-11-03	1.041152000427246	-0.39367793315379096
1949	BA	1969-11-04	1.0329220294952393	-0.7904677634610113
1950	BA	1969-11-05	1.0493830442428589	1.5936357515449417
1951	BA	1969-11-06	1.0329220294952393	-1.568637385359739
1952	BA	1969-11-07	1.0452669858932495	1.1951489120667569
1953	BA	1969-11-10	1.0740740299224854	2.755950816203989
1954	BA	1969-11-11	1.069959044456482	-0.3831193522387255
1955	BA	1969-11-12	1.1234569549560547	4.999996100481452
1956	BA	1969-11-13	1.1069960594177246	-1.4652003769004218
1957	BA	1969-11-14	1.0946500301361084	-1.1152731011626393
1958	BA	1969-11-17	1.0781890153884888	-1.5037696336218875
1959	BA	1969-11-18	1.0658440589904785	-1.144971449515475
1960	BA	1969-11-19	1.0534980297088623	-1.1583335458387634
1961	BA	1969-11-20	1.0452669858932495	-0.7813060474244571
1962	BA	1969-11-21	1.0370370149612427	-0.7873558663075708
1963	BA	1969-11-24	1.0370370149612427	0.0
1964	BA	1969-11-25	1.0329220294952393	-0.39680217838291565
1965	BA	1969-11-26	1.0288070440292358	-0.39838297068891526
1966	BA	1969-11-28	1.0246909856796265	-0.4000806928274092
1967	BA	1969-12-01	1.0246909856796265	0.0
1968	BA	1969-12-02	1.0082299709320068	-1.6064369627202146
1969	BA	1969-12-03	1.0082299709320068	0.0
1970	BA	1969-12-04	1.0	-0.8162791396092994
1971	BA	1969-12-05	0.9917700290679932	-0.8229970932006836
1972	BA	1969-12-08	0.9711930155754089	-2.0747767011996987
1973	BA	1969-12-09	0.9588479995727539	-1.2711186967650168
1974	BA	1969-12-10	0.9670779705047607	0.858318621478471
1975	BA	1969-12-11	0.9423869848251343	-2.5531535649332526
1976	BA	1969-12-12	0.9423869848251343	0.0
1977	BA	1969-12-15	0.9629629850387573	2.183391806651591
1978	BA	1969-12-16	0.9382719993591309	-2.5640638387188552
1979	BA	1969-12-17	0.9218109846115112	-1.7543968869222382
1980	BA	1969-12-18	0.9382719993591309	1.7857256012800748
1981	BA	1969-12-19	0.9382719993591309	0.0
1982	BA	1969-12-22	0.9218109846115112	-1.7543968869222382
1983	BA	1969-12-23	0.9135800004005432	-0.8929145289407581
1984	BA	1969-12-24	0.9547330141067505	4.504587850890385
1985	BA	1969-12-26	0.9711930155754089	1.7240423474889965
1986	BA	1969-12-29	0.9218109846115112	-5.084677316654718
1987	BA	1969-12-30	0.9382719993591309	1.7857256012800748
1988	BA	1969-12-31	0.9259260296821594	-1.315819899283377
1989	BA	1970-01-02	0.979423999786377	5.777780123816334
1990	BA	1970-01-05	1.0164610147476196	3.7815098434713423
1991	BA	1970-01-06	1.0288070440292358	1.2146092277510068
1992	BA	1970-01-07	1.0329220294952393	0.39997640858751016
1993	BA	1970-01-08	1.020576000213623	-1.1952527808560154
1994	BA	1970-01-09	0.9958850145339966	-2.419318666562631
1995	BA	1970-01-12	0.9876539707183838	-0.8265054394321125
1996	BA	1970-01-13	0.9382719993591309	-4.999926373336427
1997	BA	1970-01-14	0.9300410151481628	-0.8772492642421414
1998	BA	1970-01-15	0.9094650149345398	-2.212375570376879
1999	BA	1970-01-16	0.880657970905304	-3.16747137670923
2000	BA	1970-01-19	0.8518519997596741	-3.270960134048151
2001	BA	1970-01-20	0.9053500294685364	6.280202397124768
2002	BA	1970-01-21	0.9176949858665466	1.3635561933164286
2003	BA	1970-01-22	0.8930040001869202	-2.690543814654456
2004	BA	1970-01-23	0.8724279999732971	-2.304133039641054
2005	BA	1970-01-26	0.8641980290412903	-0.9433409900024725
2006	BA	1970-01-27	0.7942389845848083	-8.09525619192767
2007	BA	1970-01-28	0.7777780294418335	-2.0725443427559664
2008	BA	1970-01-29	0.7366260290145874	-5.290969771514186
2009	BA	1970-01-30	0.7572020292282104	2.7932762898900565
2010	BA	1970-02-02	0.732509970664978	-3.260960431973503
2011	BA	1970-02-03	0.7489709854125977	2.2472069196104227
2012	BA	1970-02-04	0.7160490155220032	-4.395626870973945
2013	BA	1970-02-05	0.6995880007743835	-2.2988670315564175
2014	BA	1970-02-06	0.7037039995193481	0.5883461037651472
2015	BA	1970-02-09	0.7037039995193481	0.0
2016	BA	1970-02-10	0.6995880007743835	-0.5849048389345413
2017	BA	1970-02-11	0.6995880007743835	0.0
2018	BA	1970-02-12	0.6995880007743835	0.0
2019	BA	1970-02-13	0.6584360003471375	-5.882319362495414
2020	BA	1970-02-16	0.6584360003471375	0.0
2021	BA	1970-02-17	0.6666669845581055	1.2500811326580763
2022	BA	1970-02-18	0.732509970664978	9.876443206575768
2023	BA	1970-02-19	0.7613170146942139	3.932648726007737
2024	BA	1970-02-20	0.8065840005874634	5.945878657582759
2025	BA	1970-02-24	0.831275999546051	3.0613053247527278
2026	BA	1970-02-25	0.8559669852256775	2.970251239433108
2027	BA	1970-02-26	0.823045015335083	-3.846172861668784
2028	BA	1970-02-27	0.823045015335083	0.0
2029	BA	1970-03-02	0.7942389845848083	-3.499933808425648
2030	BA	1970-03-03	0.7942389845848083	0.0
2031	BA	1970-03-04	0.7901229858398438	-0.5182317696374783
2032	BA	1970-03-05	0.7901229858398438	0.0
2033	BA	1970-03-06	0.7654320001602173	-3.1249547376958953
2034	BA	1970-03-09	0.7448559999465942	-2.688155212914556
2035	BA	1970-03-10	0.7572020292282104	1.657505515495794
2036	BA	1970-03-11	0.7736629843711853	2.173918519440954
2037	BA	1970-03-12	0.7572020292282104	-2.127664819889752
2038	BA	1970-03-13	0.7489709854125977	-1.0870340408361545
2039	BA	1970-03-16	0.7407410144805908	-1.0988370834516425
2040	BA	1970-03-17	0.7366260290145874	-0.555522832617672
2041	BA	1970-03-18	0.732509970664978	-0.558771776652478
2042	BA	1970-03-19	0.6831279993057251	-6.741474292073269
2043	BA	1970-03-20	0.7078189849853516	3.614401064620454
2044	BA	1970-03-23	0.7530859708786011	6.39527716174304
2045	BA	1970-03-24	0.7448559999465942	-1.092832857104642
2046	BA	1970-03-25	0.7736629843711853	3.8674568542988785
2047	BA	1970-03-26	0.7818930149078369	1.0637746283468363
2048	BA	1970-03-30	0.7654320001602173	-2.1052771202413
2049	BA	1970-03-31	0.7489709854125977	-2.1505522037456037
2050	BA	1970-04-01	0.7366260290145874	-1.6482556251774638
2051	BA	1970-04-02	0.7489709854125977	1.6758783849281755
2052	BA	1970-04-03	0.7613170146942139	1.6483988728635435
2053	BA	1970-04-06	0.7489709854125977	-1.6216673269249138
2054	BA	1970-04-07	0.7448559999465942	-0.5494185417258213
2055	BA	1970-04-08	0.7572020292282104	1.657505515495794
2056	BA	1970-04-09	0.7613170146942139	0.5434461751506081
2057	BA	1970-04-10	0.7283949851989746	-4.324352255343
2058	BA	1970-04-13	0.7366260290145874	1.130024778158556
2059	BA	1970-04-14	0.7201650142669678	-2.2346501615806535
2060	BA	1970-04-15	0.711933970451355	-1.1429385838731543
2061	BA	1970-04-16	0.7283949851989746	2.312154698445368
2062	BA	1970-04-17	0.6872429847717285	-5.64968200817646
2063	BA	1970-04-20	0.7037039995193481	2.3952248494885975
2064	BA	1970-04-21	0.6831279993057251	-2.923956695951291
2065	BA	1970-04-22	0.6666669845581055	-2.4096530612636613
2066	BA	1970-04-23	0.6502060294151306	-2.4691420940675335
2067	BA	1970-04-24	0.6666669845581055	2.5316521838134376
2068	BA	1970-04-27	0.6378600001335144	-4.321045603253548
2069	BA	1970-04-28	0.6172839999198914	-3.225786255497465
2070	BA	1970-04-29	0.6748970150947571	9.333307712874861
2071	BA	1970-04-30	0.6502060294151306	-3.658481979826178
2072	BA	1970-05-01	0.6666669845581055	2.5316521838134376
2073	BA	1970-05-04	0.6502060294151306	-2.4691420940675335
2074	BA	1970-05-05	0.6296300292015076	-3.1645354368878165
2075	BA	1970-05-06	0.6460909843444824	2.6143853341700662
2076	BA	1970-05-07	0.6502060294151306	0.636914176232195
2077	BA	1970-05-08	0.654321014881134	0.6328740860346738
2078	BA	1970-05-11	0.6419749855995178	-1.886845906035739
2079	BA	1970-05-12	0.6584360003471375	2.564120895185229
2080	BA	1970-05-13	0.6419749855995178	-2.500017425982348
2081	BA	1970-05-14	0.6378600001335144	-0.6409884432117874
2082	BA	1970-05-15	0.6584360003471375	3.225786255497476
2083	BA	1970-05-18	0.6419749855995178	-2.500017425982348
2084	BA	1970-05-19	0.6172839999198914	-3.846097781608804
2085	BA	1970-05-20	0.6008229851722717	-2.666684176125722
2086	BA	1970-05-21	0.5925930142402649	-1.3697829702116193
2087	BA	1970-05-22	0.5843619704246521	-1.388987655577656
2088	BA	1970-05-25	0.5514400005340576	-5.633831692823932
2089	BA	1970-05-26	0.5555559992790222	0.7464091725261746
2090	BA	1970-05-27	0.5596709847450256	0.7406967922844343
2091	BA	1970-05-28	0.5843619704246521	4.411696577566038
2092	BA	1970-05-29	0.6008229851722717	2.816920946388324
2093	BA	1970-06-01	0.6049379706382751	0.6848914851057986
2094	BA	1970-06-02	0.5761319994926453	-4.761805762537352
2095	BA	1970-06-03	0.5720160007476807	-0.7144193949631727
2096	BA	1970-06-04	0.5555559992790222	-2.877542139930289
2097	BA	1970-06-05	0.5185189843177795	-6.6666573683495045
2098	BA	1970-06-08	0.5308640003204346	2.3808223760403813
2099	BA	1970-06-09	0.5144029855728149	-3.1007969532090285
2100	BA	1970-06-10	0.5020580291748047	-2.3998609542017935
2101	BA	1970-06-11	0.5020580291748047	0.0
2102	BA	1970-06-12	0.48559701442718506	-3.2787075977403157
2103	BA	1970-06-15	0.4897119998931885	0.8474074888737748
2104	BA	1970-06-16	0.5020580291748047	2.521079590516262
2105	BA	1970-06-17	0.5061730146408081	0.8196234751522535
2106	BA	1970-06-18	0.5102880001068115	0.8129602620012166
2107	BA	1970-06-19	0.5102880001068115	0.0
2108	BA	1970-06-22	0.4938269853591919	-3.2258283056184056
2109	BA	1970-06-23	0.4526750147342682	-8.333277006924044
2110	BA	1970-06-24	0.4444440007209778	-1.8183053505001157
2111	BA	1970-06-25	0.4526750147342682	1.8519800019660693
2112	BA	1970-06-26	0.43621399998664856	-3.636386858524243
2113	BA	1970-06-29	0.42798399925231934	-1.886688812046644
2114	BA	1970-06-30	0.4115230143070221	-3.8461683086410514
2115	BA	1970-07-01	0.4156379997730255	0.9999405435277442
2116	BA	1970-07-02	0.4156379997730255	0.0
2117	BA	1970-07-06	0.4074069857597351	-1.980332408919605
2118	BA	1970-07-07	0.39917701482772827	-2.020085864914545
2119	BA	1970-07-08	0.4938269853591919	23.711277707788714
2120	BA	1970-07-09	0.46913599967956543	-4.999926373336427
2121	BA	1970-07-10	0.460904985666275	-1.7545048810819086
2122	BA	1970-07-13	0.4444440007209778	-3.5714486623531716
2123	BA	1970-07-14	0.4485599994659424	0.9261006422153661
2124	BA	1970-07-15	0.4567900002002716	1.834760287169579
2125	BA	1970-07-16	0.4567900002002716	0.0
2126	BA	1970-07-17	0.48148098587989807	5.405325350555201
2127	BA	1970-07-20	0.47325098514556885	-1.7093096042596678
2128	BA	1970-07-21	0.47325098514556885	0.0
2129	BA	1970-07-22	0.46913599967956543	-0.8695144004270072
2130	BA	1970-07-23	0.460904985666275	-1.7545048810819086
2131	BA	1970-07-24	0.4567900002002716	-0.8928055876971874
2132	BA	1970-07-27	0.4485599994659424	-1.801703349618189
2133	BA	1970-07-28	0.440328985452652	-1.834986183139442
2134	BA	1970-07-29	0.4485599994659424	1.869287347692783
2135	BA	1970-07-30	0.4444440007209778	-0.9176027175550883
2136	BA	1970-07-31	0.4444440007209778	0.0
2137	BA	1970-08-03	0.440328985452652	-0.9258793597507031
2138	BA	1970-08-04	0.42798399925231934	-2.8035824595199377
2139	BA	1970-08-05	0.43209901452064514	0.9614881106571049
2140	BA	1970-08-06	0.42386800050735474	-1.904890716407115
2141	BA	1970-08-07	0.42798399925231934	0.9710567299342943
2142	BA	1970-08-10	0.42386800050735474	-0.9617179035092849
2143	BA	1970-08-11	0.41975298523902893	-0.9708247056631536
2144	BA	1970-08-12	0.4156379997730255	-0.9803350090911489
2145	BA	1970-08-13	0.4156379997730255	0.0
2146	BA	1970-08-14	0.4115230143070221	-0.9900407249218257
2147	BA	1970-08-17	0.4156379997730255	0.9999405435277442
2148	BA	1970-08-18	0.4156379997730255	0.0
2149	BA	1970-08-19	0.42386800050735474	1.9800886201029488
2150	BA	1970-08-20	0.43621399998664856	2.9126991102220723
2151	BA	1970-08-21	0.4485599994659424	2.830262091466973
2152	BA	1970-08-24	0.465021014213562	3.669746470309021
2153	BA	1970-08-25	0.4567900002002716	-1.7700305495248592
2154	BA	1970-08-26	0.460904985666275	0.9008484126621141
2155	BA	1970-08-27	0.465021014213562	0.8930318992616204
2156	BA	1970-08-28	0.5102880001068115	9.734395760545244
2157	BA	1970-08-31	0.5308640003204346	4.032232819371839
2158	BA	1970-09-01	0.5308640003204346	0.0
2159	BA	1970-09-02	0.5473250150680542	3.1007969532090396
2160	BA	1970-09-03	0.5679010152816772	3.7593750782731306
2161	BA	1970-09-04	0.5884770154953003	3.6231666540369467
2162	BA	1970-09-08	0.5925930142402649	0.6994323714580863
2163	BA	1970-09-09	0.6090530157089233	2.7776232714725957
2164	BA	1970-09-10	0.5843619704246521	-4.054005915319447
2165	BA	1970-09-11	0.5720160007476807	-2.1127264096258203
2166	BA	1970-09-14	0.5596709847450256	-2.158159209972954
2167	BA	1970-09-15	0.5473250150680542	-2.205933488332612
2168	BA	1970-09-16	0.5679010152816772	3.7593750782731306
2169	BA	1970-09-17	0.5761319994926453	1.449369518539334
2170	BA	1970-09-18	0.5967079997062683	3.5714038157475647
2171	BA	1970-09-21	0.5884770154953003	-1.3793990050443017
2172	BA	1970-09-22	0.5720160007476807	-2.797223054457776
2173	BA	1970-09-23	0.563785970211029	-1.438776280015619
2174	BA	1970-09-24	0.5925930142402649	5.109570927856399
2175	BA	1970-09-25	0.5843619704246521	-1.388987655577656
2176	BA	1970-09-28	0.5720160007476807	-2.1127264096258203
2177	BA	1970-09-29	0.5761319994926453	0.7195600716736195
2178	BA	1970-09-30	0.5596709847450256	-2.8571602969658993
2179	BA	1970-10-01	0.5308640003204346	-5.147128439705506
2180	BA	1970-10-02	0.5185189843177795	-2.3254573667085054
2181	BA	1970-10-05	0.5596709847450256	7.936450095726033
2182	BA	1970-10-06	0.563785970211029	0.7352508130965774
2183	BA	1970-10-07	0.563785970211029	0.0
2184	BA	1970-10-08	0.5514400005340576	-2.189832725413554
2185	BA	1970-10-09	0.5514400005340576	0.0
2186	BA	1970-10-12	0.534978985786438	-2.9850962446825613
2187	BA	1970-10-13	0.5267490148544312	-1.5383727493349042
2188	BA	1970-10-14	0.5226340293884277	-0.7812042073093606
2189	BA	1970-10-15	0.5267490148544312	0.7873550581500854
2190	BA	1970-10-16	0.5144029855728149	-2.3438163021582636
2191	BA	1970-10-19	0.5020580291748047	-2.3998609542017935
2192	BA	1970-10-20	0.5020580291748047	0.0
2193	BA	1970-10-21	0.5102880001068115	1.6392469503044849
2194	BA	1970-10-22	0.5020580291748047	-1.6128090275068563
2195	BA	1970-10-23	0.5061730146408081	0.8196234751522535
2196	BA	1970-10-26	0.5102880001068115	0.8129602620012166
2197	BA	1970-10-27	0.4938269853591919	-3.2258283056184056
2198	BA	1970-10-28	0.4897119998931885	-0.8332848523881942
2199	BA	1970-10-29	0.47736600041389465	-2.5210735048327604
2200	BA	1970-10-30	0.47736600041389465	0.0
2201	BA	1970-11-02	0.46913599967956543	-1.7240441772546689
2202	BA	1970-11-03	0.48559701442718506	3.5087937738444763
2203	BA	1970-11-04	0.48559701442718506	0.0
2204	BA	1970-11-05	0.47736600041389465	-1.695029781638957
2205	BA	1970-11-06	0.47325098514556885	-0.8620252101653514
2206	BA	1970-11-09	0.46913599967956543	-0.8695144004270072
2207	BA	1970-11-10	0.465021014213562	-0.877141270082471
2208	BA	1970-11-11	0.460904985666275	-0.885127428971777
2209	BA	1970-11-12	0.460904985666275	0.0
2210	BA	1970-11-13	0.4485599994659424	-2.678423229136251
2211	BA	1970-11-16	0.4526750147342682	0.9173834655843427
2212	BA	1970-11-17	0.4526750147342682	0.0
2213	BA	1970-11-18	0.4444440007209778	-1.8183053505001157
2214	BA	1970-11-19	0.43621399998664856	-1.8517520139721744
2215	BA	1970-11-20	0.43621399998664856	0.0
2216	BA	1970-11-23	0.43621399998664856	0.0
2217	BA	1970-11-24	0.43621399998664856	0.0
2218	BA	1970-11-25	0.4444440007209778	1.886688812046633
2219	BA	1970-11-27	0.46913599967956543	5.555705312375059
2220	BA	1970-11-30	0.48148098587989807	2.6314301628450387
2221	BA	1970-12-01	0.47736600041389465	-0.8546517072700932
2222	BA	1970-12-02	0.48148098587989807	0.8620189670893064
2223	BA	1970-12-03	0.5061730146408081	5.128349713703817
2224	BA	1970-12-04	0.46913599967956543	-7.317066277728179
2225	BA	1970-12-07	0.46913599967956543	0.0
2226	BA	1970-12-08	0.4938269853591919	5.263076314009418
2227	BA	1970-12-09	0.48148098587989807	-2.500065781199423
2228	BA	1970-12-10	0.48148098587989807	0.0
2229	BA	1970-12-11	0.4897119998931885	1.709520054722069
2230	BA	1970-12-14	0.47736600041389465	-2.5210735048327604
2231	BA	1970-12-15	0.46913599967956543	-1.7240441772546689
2232	BA	1970-12-16	0.465021014213562	-0.877141270082471
2233	BA	1970-12-17	0.4567900002002716	-1.7700305495248592
2234	BA	1970-12-18	0.460904985666275	0.9008484126621141
2235	BA	1970-12-21	0.4526750147342682	-1.7856111753943749
2236	BA	1970-12-22	0.4444440007209778	-1.8183053505001157
2237	BA	1970-12-23	0.4567900002002716	2.7778526561875294
2238	BA	1970-12-24	0.46913599967956543	2.7027735882749093
2239	BA	1970-12-28	0.48148098587989807	2.6314301628450387
2240	BA	1970-12-29	0.4897119998931885	1.709520054722069
2241	BA	1970-12-30	0.47736600041389465	-2.5210735048327604
2242	BA	1970-12-31	0.46913599967956543	-1.7240441772546689
2243	BA	1971-01-04	0.48559701442718506	3.5087937738444763
2244	BA	1971-01-05	0.4979420006275177	2.5422286038753628
2245	BA	1971-01-06	0.4979420006275177	0.0
2246	BA	1971-01-07	0.5226340293884277	4.9588162335759245
2247	BA	1971-01-08	0.5473250150680542	4.724335632817334
2248	BA	1971-01-11	0.5555559992790222	1.5038567550113902
2249	BA	1971-01-12	0.6090530157089233	9.629455266314713
2250	BA	1971-01-13	0.6090530157089233	0.0
2251	BA	1971-01-14	0.6172839999198914	1.3514396938643092
2252	BA	1971-01-15	0.6090530157089233	-1.3334193356763224
2253	BA	1971-01-18	0.5967079997062683	-2.0269197728683297
2254	BA	1971-01-19	0.5843619704246521	-2.0690235907166676
2255	BA	1971-01-20	0.5802469849586487	-0.7041843368097878
2256	BA	1971-01-21	0.5884770154953003	1.4183667903484354
2257	BA	1971-01-22	0.6049379706382751	2.7972129258302836
2258	BA	1971-01-25	0.5967079997062683	-1.360465259491539
2259	BA	1971-01-26	0.5925930142402649	-0.6896145967590583
2260	BA	1971-01-27	0.5967079997062683	0.6944033032989738
2261	BA	1971-01-28	0.6296300292015076	5.517276374951452
2262	BA	1971-01-29	0.6419749855995178	1.9606683012984627
2263	BA	1971-02-01	0.6872429847717285	7.051364957769568
2264	BA	1971-02-02	0.6790120005607605	-1.1976818088149654
2265	BA	1971-02-03	0.6625509858131409	-2.4242597677250677
2266	BA	1971-02-04	0.6748970150947571	1.8634081823097892
2267	BA	1971-02-05	0.711933970451355	5.4877936230608215
2268	BA	1971-02-08	0.7860080003738403	10.404620793066478
2269	BA	1971-02-09	0.732509970664978	-6.8062958243958915
2270	BA	1971-02-10	0.7860080003738403	7.3033858720443545
2271	BA	1971-02-11	0.7901229858398438	0.5235297177695664
2272	BA	1971-02-12	0.7777780294418335	-1.5624094753917905
2273	BA	1971-02-16	0.7736629843711853	-0.5290770521766075
2274	BA	1971-02-17	0.732509970664978	-5.319242943961633
2275	BA	1971-02-18	0.7078189849853516	-3.3707371460366287
2276	BA	1971-02-19	0.6872429847717285	-2.9069579440637483
2277	BA	1971-02-22	0.6872429847717285	0.0
2278	BA	1971-02-23	0.732509970664978	6.58675125047441
2279	BA	1971-02-24	0.7366260290145874	0.5619115799710972
2280	BA	1971-02-25	0.7037039995193481	-4.469300323161307
2281	BA	1971-02-26	0.6995880007743835	-0.5849048389345413
2282	BA	1971-03-01	0.7530859708786011	7.647067995019907
2283	BA	1971-03-02	0.7695469856262207	2.1858081791664707
2284	BA	1971-03-03	0.7407410144805908	-3.7432374739521546
2285	BA	1971-03-04	0.7572020292282104	2.2222361697039394
2286	BA	1971-03-05	0.7736629843711853	2.173918519440954
2287	BA	1971-03-08	0.7572020292282104	-2.127664819889752
2288	BA	1971-03-09	0.7572020292282104	0.0
2289	BA	1971-03-10	0.7572020292282104	0.0
2290	BA	1971-03-11	0.7572020292282104	0.0
2291	BA	1971-03-12	0.7530859708786011	-0.5435878656855575
2292	BA	1971-03-15	0.7489709854125977	-0.546416428552321
2293	BA	1971-03-16	0.7572020292282104	1.098980331137711
2294	BA	1971-03-17	0.7613170146942139	0.5434461751506081
2295	BA	1971-03-18	0.7283949851989746	-4.324352255343
2296	BA	1971-03-19	0.6995880007743835	-3.954857599235384
2297	BA	1971-03-22	0.6954730153083801	-0.588201264379673
2298	BA	1971-03-23	0.6954730153083801	0.0
2299	BA	1971-03-24	0.7160490155220032	2.9585619802228402
2300	BA	1971-03-25	0.6954730153083801	-2.8735463309900733
2301	BA	1971-03-26	0.6790120005607605	-2.3668804375279184
2302	BA	1971-03-29	0.6419749855995178	-5.454544975737652
2303	BA	1971-03-30	0.633745014667511	-1.2819768864235637
2304	BA	1971-03-31	0.6831279993057251	7.792248222121723
2305	BA	1971-04-01	0.6790120005607605	-0.6025223309757077
2306	BA	1971-04-02	0.6872429847717285	1.2122001090069778
2307	BA	1971-04-05	0.6954730153083801	1.197543040673632
2308	BA	1971-04-06	0.7037039995193481	1.1835087817632095
2309	BA	1971-04-07	0.7037039995193481	0.0
2310	BA	1971-04-08	0.7160490155220032	1.7542910102950948
2311	BA	1971-04-12	0.711933970451355	-0.5746876235348641
2312	BA	1971-04-13	0.7078189849853516	-0.5780009996425028
2313	BA	1971-04-14	0.7489709854125977	5.813915888127497
2314	BA	1971-04-15	0.7613170146942139	1.6483988728635435
2315	BA	1971-04-16	0.7366260290145874	-3.243193729164673
2316	BA	1971-04-19	0.7572020292282104	2.7932762898900565
2317	BA	1971-04-20	0.7283949851989746	-3.804406607124111
2318	BA	1971-04-21	0.7407410144805908	1.6949635201351176
2319	BA	1971-04-22	0.7489709854125977	1.111045665235344
2320	BA	1971-04-23	0.7613170146942139	1.6483988728635435
2321	BA	1971-04-26	0.7983540296554565	4.864861056089587
2322	BA	1971-04-27	0.7777780294418335	-2.577302731534148
2323	BA	1971-04-28	0.7818930149078369	0.5290693887247677
2324	BA	1971-04-29	0.7942389845848083	1.578984521101856
2325	BA	1971-04-30	0.7695469856262207	-3.1088878080563487
2326	BA	1971-05-03	0.7613170146942139	-1.0694565875415285
2327	BA	1971-05-04	0.7654320001602173	0.5405088007465864
2328	BA	1971-05-05	0.7860080003738403	2.688155212914567
2329	BA	1971-05-06	0.7818930149078369	-0.5235297177695664
2330	BA	1971-05-07	0.7818930149078369	0.0
2331	BA	1971-05-10	0.7695469856262207	-1.5789921442221133
2332	BA	1971-05-11	0.7818930149078369	1.6043242988690976
2333	BA	1971-05-12	0.8271600008010864	5.789409168540183
2334	BA	1971-05-13	0.8189299702644348	-0.9949744340491562
2335	BA	1971-05-14	0.8065840005874634	-1.5075733121581725
2336	BA	1971-05-17	0.7818930149078369	-3.0611796987843998
2337	BA	1971-05-18	0.7613170146942139	-2.631562096260498
2338	BA	1971-05-19	0.7489709854125977	-1.6216673269249138
2339	BA	1971-05-20	0.7860080003738403	4.94505337090454
2340	BA	1971-05-21	0.7654320001602173	-2.617785086645008
2341	BA	1971-05-24	0.7489709854125977	-2.1505522037456037
2342	BA	1971-05-25	0.7407410144805908	-1.0988370834516425
2343	BA	1971-05-26	0.7489709854125977	1.111045665235344
2344	BA	1971-05-27	0.7489709854125977	0.0
2345	BA	1971-05-28	0.7572020292282104	1.098980331137711
2346	BA	1971-06-01	0.7654320001602173	1.086892350301194
2347	BA	1971-06-02	0.80246901512146	4.838707416660171
2348	BA	1971-06-03	0.7983540296554565	-0.5127905736498239
2349	BA	1971-06-04	0.7818930149078369	-2.0618690626167058
2350	BA	1971-06-07	0.7695469856262207	-1.5789921442221133
2351	BA	1971-06-08	0.7283949851989746	-5.347561772821264
2352	BA	1971-06-09	0.7366260290145874	1.130024778158556
2353	BA	1971-06-10	0.7201650142669678	-2.2346501615806535
2354	BA	1971-06-11	0.7201650142669678	0.0
2355	BA	1971-06-14	0.6995880007743835	-2.857263694422718
2356	BA	1971-06-15	0.7037039995193481	0.5883461037651472
2357	BA	1971-06-16	0.6584360003471375	-6.4328182308371336
2358	BA	1971-06-17	0.654321014881134	-0.6249636204329501
2359	BA	1971-06-18	0.6584360003471375	0.62889397901289
2360	BA	1971-06-21	0.633745014667511	-3.7499446668482594
2361	BA	1971-06-22	0.633745014667511	0.0
2362	BA	1971-06-23	0.6378600001335144	0.6493124791147054
2363	BA	1971-06-24	0.6419749855995178	0.6451236110027514
2364	BA	1971-06-25	0.6378600001335144	-0.6409884432117874
2365	BA	1971-06-28	0.6172839999198914	-3.225786255497465
2366	BA	1971-06-29	0.6460909843444824	4.666731104050892
2367	BA	1971-06-30	0.6666669845581055	3.184690811697255
2368	BA	1971-07-01	0.654321014881134	-1.8518945684935728
2369	BA	1971-07-02	0.6584360003471375	0.62889397901289
2370	BA	1971-07-06	0.6460909843444824	-1.874899913757233
2371	BA	1971-07-07	0.6255139708518982	-3.184847643936939
2372	BA	1971-07-08	0.6296300292015076	0.6580282042307761
2373	BA	1971-07-09	0.6296300292015076	0.0
2374	BA	1971-07-12	0.6090530157089233	-3.2681118336556847
2375	BA	1971-07-13	0.5967079997062683	-2.0269197728683297
2376	BA	1971-07-14	0.5925930142402649	-0.6896145967590583
2377	BA	1971-07-15	0.5925930142402649	0.0
2378	BA	1971-07-16	0.6008229851722717	1.3888066065979698
2379	BA	1971-07-19	0.5843619704246521	-2.739744509424824
2380	BA	1971-07-20	0.5843619704246521	0.0
2381	BA	1971-07-21	0.5843619704246521	0.0
2382	BA	1971-07-22	0.5884770154953003	0.7041945367625146
2383	BA	1971-07-23	0.5802469849586487	-1.3985304982089497
2384	BA	1971-07-26	0.5720160007476807	-1.4185311469657402
2385	BA	1971-07-27	0.5308640003204346	-7.194204423207817
2386	BA	1971-07-28	0.5390949845314026	1.5504882994514135
2387	BA	1971-07-29	0.5390949845314026	0.0
2388	BA	1971-07-30	0.5308640003204346	-1.5268152082925868
2389	BA	1971-08-02	0.5514400005340576	3.875945666159919
2390	BA	1971-08-03	0.5226340293884277	-5.223772507930491
2391	BA	1971-08-04	0.5144029855728149	-1.5749154002169585
2392	BA	1971-08-05	0.5267490148544312	2.4000695228991065
2393	BA	1971-08-06	0.5226340293884277	-0.7812042073093606
2394	BA	1971-08-09	0.5226340293884277	0.0
2395	BA	1971-08-10	0.5144029855728149	-1.5749154002169585
2396	BA	1971-08-11	0.5226340293884277	1.6001158714985086
2397	BA	1971-08-12	0.534978985786438	2.3620651744502785
2398	BA	1971-08-13	0.534978985786438	0.0
2399	BA	1971-08-16	0.5555559992790222	3.8463218255825993
2400	BA	1971-08-17	0.563785970211029	1.4813935845688464
2401	BA	1971-08-18	0.5555559992790222	-1.459768665212846
2402	BA	1971-08-19	0.5226340293884277	-5.925949847237588
2403	BA	1971-08-20	0.5185189843177795	-0.7873664628121335
2404	BA	1971-08-23	0.5267490148544312	1.587218749083985
2405	BA	1971-08-24	0.534978985786438	1.5624084146187212
2406	BA	1971-08-25	0.534978985786438	0.0
2407	BA	1971-08-26	0.534978985786438	0.0
2408	BA	1971-08-27	0.534978985786438	0.0
2409	BA	1971-08-30	0.5308640003204346	-0.7691863746674521
2410	BA	1971-08-31	0.5185189843177795	-2.3254573667085054
2411	BA	1971-09-01	0.5144029855728149	-0.793799044866228
2412	BA	1971-09-02	0.5185189843177795	0.8001506329480712
2413	BA	1971-09-03	0.5226340293884277	0.7936151221275667
2414	BA	1971-09-07	0.534978985786438	2.3620651744502785
2415	BA	1971-09-08	0.5185189843177795	-3.076756640162537
2416	BA	1971-09-09	0.5185189843177795	0.0
2417	BA	1971-09-10	0.5144029855728149	-0.793799044866228
2418	BA	1971-09-13	0.5020580291748047	-2.3998609542017935
2419	BA	1971-09-14	0.5061730146408081	0.8196234751522535
2420	BA	1971-09-15	0.5185189843177795	2.4390809703145555
2421	BA	1971-09-16	0.5226340293884277	0.7936151221275667
2422	BA	1971-09-17	0.5185189843177795	-0.7873664628121335
2423	BA	1971-09-20	0.5102880001068115	-1.5874026718226353
2424	BA	1971-09-21	0.5020580291748047	-1.6128090275068563
2425	BA	1971-09-22	0.4938269853591919	-1.6394606474358198
2426	BA	1971-09-23	0.5102880001068115	3.333356668560028
2427	BA	1971-09-24	0.4938269853591919	-3.2258283056184056
2428	BA	1971-09-27	0.4938269853591919	0.0
2429	BA	1971-09-28	0.4979420006275177	0.833290887360616
2430	BA	1971-09-29	0.4979420006275177	0.0
2431	BA	1971-09-30	0.4938269853591919	-0.8264045336886516
2432	BA	1971-10-01	0.5020580291748047	1.6667869637836397
2433	BA	1971-10-04	0.5226340293884277	4.098331072892569
2434	BA	1971-10-05	0.5226340293884277	0.0
2435	BA	1971-10-06	0.5761319994926453	10.23622020303947
2436	BA	1971-10-07	0.5720160007476807	-0.7144193949631727
2437	BA	1971-10-08	0.5596709847450256	-2.158159209972954
2438	BA	1971-10-11	0.5514400005340576	-1.4706826752360347
2439	BA	1971-10-12	0.563785970211029	2.2388600146914683
2440	BA	1971-10-13	0.5596709847450256	-0.729884332606423
2441	BA	1971-10-14	0.5473250150680542	-2.205933488332612
2442	BA	1971-10-15	0.5432100296020508	-0.7518358110293555
2443	BA	1971-10-18	0.5390949845314026	-0.7575421745549926
2444	BA	1971-10-19	0.5473250150680542	1.5266383054565846
2445	BA	1971-10-20	0.534978985786438	-2.2557034562144196
2446	BA	1971-10-21	0.5267490148544312	-1.5383727493349042
2447	BA	1971-10-22	0.5144029855728149	-2.3438163021582636
2448	BA	1971-10-25	0.5267490148544312	2.4000695228991065
2449	BA	1971-10-26	0.5185189843177795	-1.562419730187059
2450	BA	1971-10-27	0.5061730146408081	-2.3810062987790426
2451	BA	1971-10-28	0.5061730146408081	0.0
2452	BA	1971-10-29	0.5061730146408081	0.0
2453	BA	1971-11-01	0.5020580291748047	-0.8129602620012277
2454	BA	1971-11-02	0.4938269853591919	-1.6394606474358198
2455	BA	1971-11-03	0.5061730146408081	2.500071816171845
2456	BA	1971-11-04	0.5061730146408081	0.0
2457	BA	1971-11-05	0.5102880001068115	0.8129602620012166
2458	BA	1971-11-08	0.4979420006275177	-2.419417951570413
2459	BA	1971-11-09	0.5061730146408081	1.6530065756488632
2460	BA	1971-11-10	0.47736600041389465	-5.691139865951877
2461	BA	1971-11-11	0.46913599967956543	-1.7240441772546689
2462	BA	1971-11-12	0.47736600041389465	1.7542888927625677
2463	BA	1971-11-15	0.48559701442718506	1.7242564418399775
2464	BA	1971-11-16	0.48559701442718506	0.0
2465	BA	1971-11-17	0.4938269853591919	1.6948149777475496
2466	BA	1971-11-18	0.47736600041389465	-3.3333506335876173
2467	BA	1971-11-19	0.47736600041389465	0.0
2468	BA	1971-11-22	0.48148098587989807	0.8620189670893064
2469	BA	1971-11-23	0.460904985666275	-4.27348136625183
2470	BA	1971-11-24	0.465021014213562	0.8930318992616204
2471	BA	1971-11-26	0.47325098514556885	1.7698062411061644
2472	BA	1971-11-29	0.47736600041389465	0.8695206977878955
2473	BA	1971-11-30	0.4979420006275177	4.310319586183953
2474	BA	1971-12-01	0.5308640003204346	6.611613330754951
2475	BA	1971-12-02	0.5555559992790222	4.651285252660431
2476	BA	1971-12-03	0.5514400005340576	-0.7408791823517613
2477	BA	1971-12-06	0.5514400005340576	0.0
2478	BA	1971-12-07	0.563785970211029	2.2388600146914683
2479	BA	1971-12-08	0.5967079997062683	5.839455260462811
2480	BA	1971-12-09	0.5967079997062683	0.0
2481	BA	1971-12-10	0.633745014667511	6.206890971710499
2482	BA	1971-12-13	0.6378600001335144	0.6493124791147054
2483	BA	1971-12-14	0.6049379706382751	-5.16132528898946
2484	BA	1971-12-15	0.6090530157089233	0.6802424827633713
2485	BA	1971-12-16	0.6049379706382751	-0.6756464485868086
2486	BA	1971-12-17	0.5925930142402649	-2.0406978892372973
2487	BA	1971-12-20	0.6049379706382751	2.0832099098969437
2488	BA	1971-12-21	0.6172839999198914	2.0408752435542743
2489	BA	1971-12-22	0.6090530157089233	-1.3334193356763224
2490	BA	1971-12-23	0.6090530157089233	0.0
2491	BA	1971-12-27	0.6090530157089233	0.0
2492	BA	1971-12-28	0.6172839999198914	1.3514396938643092
2493	BA	1971-12-29	0.6255139708518982	1.333255184497717
2494	BA	1971-12-30	0.6131690144538879	-1.9735700517124255
2495	BA	1971-12-31	0.6131690144538879	0.0
2496	BA	1972-01-03	0.6584360003471375	7.382464675513001
2497	BA	1972-01-04	0.7242799997329712	10.000060651471031
2498	BA	1972-01-05	0.7160490155220032	-1.1364367667204167
2499	BA	1972-01-06	0.711933970451355	-0.5746876235348641
2500	BA	1972-01-07	0.7037039995193481	-1.1560019992850168

The file is too large to be shown. View raw