va-project/Companies_Data/BDX_Data/BDX_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	BDX	1973-02-21	2.2637200355529785
3	BDX	1973-02-22	2.2865850925445557	1.0100655837501415
4	BDX	1973-02-23	2.309451103210449	1.000006985983104
5	BDX	1973-02-26	2.3399391174316406	1.3201411443095168
6	BDX	1973-02-27	2.248476028442383	-3.908780716040572
7	BDX	1973-02-28	2.2942070960998535	2.033869477770267
8	BDX	1973-03-01	2.2637200355529785	-1.3288713385423145
9	BDX	1973-03-02	2.324695110321045	2.693578437722821
10	BDX	1973-03-05	2.324695110321045	0.0
11	BDX	1973-03-06	2.3475608825683594	0.9836030602807355
12	BDX	1973-03-07	2.362804889678955	0.6493551338237369
13	BDX	1973-03-08	2.3932929039001465	1.2903314342359362
14	BDX	1973-03-09	2.378048896789551	-0.6369469898880209
15	BDX	1973-03-12	2.370426893234253	-0.32051500562447766
16	BDX	1973-03-13	2.378048896789551	0.32154560754658057
17	BDX	1973-03-14	2.3856709003448486	0.32051500562446655
18	BDX	1973-03-15	2.3932929039001465	0.3194909890629205
19	BDX	1973-03-16	2.317073106765747	-3.1847249874927708
20	BDX	1973-03-19	2.278963088989258	-1.6447481810224152
21	BDX	1973-03-20	2.278963088989258	0.0
22	BDX	1973-03-21	2.2560980319976807	-1.003309667543495
23	BDX	1973-03-22	2.2027440071105957	-2.364880609369713
24	BDX	1973-03-23	2.2179880142211914	0.692046241478228
25	BDX	1973-03-26	2.2256100177764893	0.343644938855725
26	BDX	1973-03-27	2.2637200355529785	1.7123403234212242
27	BDX	1973-03-28	2.27134108543396	0.33666044216107416
28	BDX	1973-03-29	2.27134108543396	0.0
29	BDX	1973-03-30	2.2637200355529785	-0.33553084254298593
30	BDX	1973-04-02	2.233232021331787	-1.3468102831781459
31	BDX	1973-04-03	2.2256100177764893	-0.3412992238375878
32	BDX	1973-04-04	2.233232021331787	0.3424680646842537
33	BDX	1973-04-05	2.2103660106658936	-1.0238976715127635
34	BDX	1973-04-06	2.2256100177764893	0.6896598589119396
35	BDX	1973-04-09	2.2560980319976807	1.3698722587369927
36	BDX	1973-04-10	2.2942070960998535	1.6891581643032172
37	BDX	1973-04-11	2.3018290996551514	0.33222822683511843
38	BDX	1973-04-12	2.3399391174316406	1.6556406286721614
39	BDX	1973-04-13	2.3475608825683594	0.3257249336078738
40	BDX	1973-04-16	2.324695110321045	-0.9740225447230189
41	BDX	1973-04-17	2.3475608825683594	0.9836030602807355
42	BDX	1973-04-18	2.3399391174316406	-0.32466741089927087
43	BDX	1973-04-19	2.370426893234253	1.3029303017112692
44	BDX	1973-04-23	2.378048896789551	0.32154560754658057
45	BDX	1973-04-24	2.248476028442383	-5.448704966583984
46	BDX	1973-04-25	2.1646339893341064	-3.7288384687097276
47	BDX	1973-04-26	2.248476028442383	3.8732663129838585
48	BDX	1973-04-27	2.2027440071105957	-2.0339118920234878
49	BDX	1973-04-30	2.2256100177764893	1.038069362217331
50	BDX	1973-05-01	2.2256100177764893	0.0
51	BDX	1973-05-02	2.2865850925445557	2.739701667454919
52	BDX	1973-05-03	2.2560980319976807	-1.3333009406157004
53	BDX	1973-05-04	2.317073106765747	2.7026784254616576
54	BDX	1973-05-07	2.3475608825683594	1.315788255173711
55	BDX	1973-05-08	2.378048896789551	1.298710267647496
56	BDX	1973-05-09	2.3856709003448486	0.32051500562446655
57	BDX	1973-05-10	2.362804889678955	-0.9584729671887393
58	BDX	1973-05-11	2.3018290996551514	-2.580652777982395
59	BDX	1973-05-14	2.195122003555298	-4.635752329129906
60	BDX	1973-05-15	2.2256100177764893	1.3888983925181453
61	BDX	1973-05-16	2.233232021331787	0.3424680646842537
62	BDX	1973-05-17	2.2256100177764893	-0.3412992238375878
63	BDX	1973-05-18	2.195122003555298	-1.3698722587369816
64	BDX	1973-05-21	2.179877996444702	-0.6944491962590726
65	BDX	1973-05-22	2.1646339893341064	-0.6993055178068697
66	BDX	1973-05-23	2.2560980319976807	4.225381432346009
67	BDX	1973-05-24	2.378048896789551	5.405388554143986
68	BDX	1973-05-25	2.408536911010742	1.2820600224979106
69	BDX	1973-05-29	2.3399391174316406	-2.8481105382069716
70	BDX	1973-05-30	2.2637200355529785	-3.257310470638297
71	BDX	1973-05-31	2.233232021331787	-1.3468102831781459
72	BDX	1973-06-01	2.195122003555298	-1.706496119187939
73	BDX	1973-06-04	2.141767978668213	-2.430572186906732
74	BDX	1973-06-05	2.134145975112915	-0.3558743818757315
75	BDX	1973-06-06	2.10365891456604	-1.428536796563884
76	BDX	1973-06-07	2.0731709003448486	-1.44928505329871
77	BDX	1973-06-08	2.126523971557617	2.5735008726918585
78	BDX	1973-06-11	2.1722559928894043	2.150552824395846
79	BDX	1973-06-12	2.2179880142211914	2.1052777150338153
80	BDX	1973-06-13	2.248476028442383	1.3745797554229222
81	BDX	1973-06-14	2.2256100177764893	-1.0169559460117439
82	BDX	1973-06-15	2.195122003555298	-1.3698722587369816
83	BDX	1973-06-18	2.1875	-0.3472245981295363
84	BDX	1973-06-19	2.0731709003448486	-5.226473127092635
85	BDX	1973-06-20	2.10365891456604	1.4705982133995876
86	BDX	1973-06-21	2.050304889678955	-2.536248843272737
87	BDX	1973-06-22	2.0426828861236572	-0.3717497623727195
88	BDX	1973-06-25	2.0198171138763428	-1.1193990218768657
89	BDX	1973-06-26	2.050304889678955	1.5094324923359714
90	BDX	1973-06-27	2.050304889678955	0.0
91	BDX	1973-06-28	2.0731709003448486	1.1152492871181696
92	BDX	1973-06-29	2.0807929039001465	0.36764955334989136
93	BDX	1973-07-02	2.012195110321045	-3.2967141252031817
94	BDX	1973-07-03	2.012195110321045	0.0
95	BDX	1973-07-05	2.0274391174316406	0.7575809638143749
96	BDX	1973-07-06	1.9969509840011597	-1.503775534779228
97	BDX	1973-07-09	2.012195110321045	0.7633700797874177
98	BDX	1973-07-10	2.0731709003448486	3.0303120065764855
99	BDX	1973-07-11	2.179877996444702	5.147047746141142
100	BDX	1973-07-12	2.2027440071105957	1.048958276710299
101	BDX	1973-07-13	2.1875	-0.692046241478228
102	BDX	1973-07-16	2.2865850925445557	4.529604230608264
103	BDX	1973-07-17	2.362804889678955	3.333346193103215
104	BDX	1973-07-18	2.3551828861236572	-0.32258285855898405
105	BDX	1973-07-19	2.3475608825683594	-0.32362682321638303
106	BDX	1973-07-20	2.362804889678955	0.6493551338237369
107	BDX	1973-07-23	2.3399391174316406	-0.9677384851874637
108	BDX	1973-07-24	2.317073106765747	-0.9772053681034065
109	BDX	1973-07-25	2.3856709003448486	2.9605364361961373
110	BDX	1973-07-26	2.446645975112915	2.5558879374038
111	BDX	1973-07-27	2.4695119857788086	0.9345859964410286
112	BDX	1973-07-30	2.446645975112915	-0.9259323622469617
113	BDX	1973-07-31	2.3856709003448486	-2.4921903449988236
114	BDX	1973-08-01	2.3323171138763428	-2.2364269296655137
115	BDX	1973-08-02	2.317073106765747	-0.6535992477137875
116	BDX	1973-08-03	2.27134108543396	-1.9736978172269048
117	BDX	1973-08-06	2.3323171138763428	2.6845826385750726
118	BDX	1973-08-07	2.3932929039001465	2.614386768463972
119	BDX	1973-08-08	2.378048896789551	-0.6369469898880209
120	BDX	1973-08-09	2.362804889678955	-0.6410300112489553
121	BDX	1973-08-10	2.3475608825683594	-0.6451657171179681
122	BDX	1973-08-13	2.3323171138763428	-0.6493449778111393
123	BDX	1973-08-14	2.3018290996551514	-1.307198495427575
124	BDX	1973-08-15	2.2637200355529785	-1.655599197520019
125	BDX	1973-08-16	2.2179880142211914	-2.0202154247672133
126	BDX	1973-08-17	2.2027440071105957	-0.6872898777114611
127	BDX	1973-08-20	2.195122003555298	-0.346023120739114
128	BDX	1973-08-21	2.1646339893341064	-1.3888983925181342
129	BDX	1973-08-22	2.0884149074554443	-3.5211071365514712
130	BDX	1973-08-23	2.126523971557617	1.8247841444785307
131	BDX	1973-08-24	2.1112799644470215	-0.7168509414652857
132	BDX	1973-08-27	2.2179880142211914	5.054187581518521
133	BDX	1973-08-28	2.2865850925445557	3.0927614524306035
134	BDX	1973-08-29	2.2865850925445557	0.0
135	BDX	1973-08-30	2.2865850925445557	0.0
136	BDX	1973-08-31	2.3018290996551514	0.6666713239887212
137	BDX	1973-09-04	2.309451103210449	0.33112812573443673
138	BDX	1973-09-05	2.2942070960998535	-0.6600705721547584
139	BDX	1973-09-06	2.324695110321045	1.3289129073404515
140	BDX	1973-09-07	2.4237799644470215	4.262273090611557
141	BDX	1973-09-10	2.4009149074554443	-0.943363561336874
142	BDX	1973-09-11	2.378048896789551	-0.9523873834465735
143	BDX	1973-09-12	2.378048896789551	0.0
144	BDX	1973-09-13	2.3475608825683594	-1.2820600224979106
145	BDX	1973-09-14	2.378048896789551	1.298710267647496
146	BDX	1973-09-17	2.3932929039001465	0.6410300112489553
147	BDX	1973-09-18	2.378048896789551	-0.6369469898880209
148	BDX	1973-09-19	2.3932929039001465	0.6410300112489553
149	BDX	1973-09-20	2.362804889678955	-1.273893979776053
150	BDX	1973-09-21	2.3399391174316406	-0.9677384851874637
151	BDX	1973-09-24	2.3551828861236572	0.6514600563090056
152	BDX	1973-09-25	2.408536911010742	2.265387762514659
153	BDX	1973-09-26	2.5152440071105957	4.43036997324131
154	BDX	1973-09-27	2.4847559928894043	-1.212129484654445
155	BDX	1973-09-28	2.5	0.6135011709085036
156	BDX	1973-10-01	2.5	0.0
157	BDX	1973-10-02	2.5152440071105957	0.6097602844238326
158	BDX	1973-10-03	2.5	-0.606064742327217
159	BDX	1973-10-04	2.5381100177764893	1.5244007110595703
160	BDX	1973-10-05	2.6067070960998535	2.7026834078476503
161	BDX	1973-10-08	2.6448171138763428	1.4619984667057384
162	BDX	1973-10-09	2.637195110321045	-0.2881864124104516
163	BDX	1973-10-10	2.6067070960998535	-1.1560773073585717
164	BDX	1973-10-11	2.637195110321045	1.1695987733645774
165	BDX	1973-10-12	2.675304889678955	1.4450875935861474
166	BDX	1973-10-15	2.6067070960998535	-2.5641112474224736
167	BDX	1973-10-16	2.5762200355529785	-1.1695621879608042
168	BDX	1973-10-17	2.5990850925445557	0.8875428603158486
169	BDX	1973-10-18	2.591463088989258	-0.2932571764257097
170	BDX	1973-10-19	2.591463088989258	0.0
171	BDX	1973-10-22	2.560976028442383	-1.1764420136412546
172	BDX	1973-10-23	2.6524391174316406	3.571415271890954
173	BDX	1973-10-24	2.629573106765747	-0.8620748546354862
174	BDX	1973-10-25	2.629573106765747	0.0
175	BDX	1973-10-26	2.637195110321045	0.2898570697915437
176	BDX	1973-10-29	2.6676828861236572	1.1560682667465239
177	BDX	1973-10-30	2.6448171138763428	-0.8571398184639589
178	BDX	1973-10-31	2.637195110321045	-0.2881864124104516
179	BDX	1973-11-01	2.629573106765747	-0.2890193268396457
180	BDX	1973-11-02	2.5	-4.927533919188731
181	BDX	1973-11-05	2.370426893234253	-5.182924270629885
182	BDX	1973-11-06	2.3856709003448486	0.6430912150931833
183	BDX	1973-11-07	2.408536911010742	0.9584729671887393
184	BDX	1973-11-08	2.4771339893341064	2.8480808415170866
185	BDX	1973-11-09	2.408536911010742	-2.769211460450882
186	BDX	1973-11-12	2.3475608825683594	-2.531662610758756
187	BDX	1973-11-13	2.408536911010742	2.597420535294992
188	BDX	1973-11-14	2.408536911010742	0.0
189	BDX	1973-11-15	2.439023971557617	1.2657917097928628
190	BDX	1973-11-16	2.446645975112915	0.31250219941176827
191	BDX	1973-11-19	2.439023971557617	-0.31152866548034286
192	BDX	1973-11-20	2.3475608825683594	-3.749987292287549
193	BDX	1973-11-21	2.439023971557617	3.8960901788920754
194	BDX	1973-11-23	2.446645975112915	0.31250219941176827
195	BDX	1973-11-26	2.3475608825683594	-4.049833672400549
196	BDX	1973-11-27	2.3551828861236572	0.32467756691187954
197	BDX	1973-11-28	2.362804889678955	0.32362682321638303
198	BDX	1973-11-29	2.370426893234253	0.32258285855899516
199	BDX	1973-11-30	2.3475608825683594	-0.964636822639775
200	BDX	1973-12-03	2.317073106765747	-1.2987001116348873
201	BDX	1973-12-04	2.3399391174316406	0.9868489086134469
202	BDX	1973-12-05	2.2560980319976807	-3.583045593339429
203	BDX	1973-12-06	2.1570119857788086	-4.391921131686615
204	BDX	1973-12-07	2.2256100177764893	3.180234159566475
205	BDX	1973-12-10	2.317073106765747	4.109573926191912
206	BDX	1973-12-11	2.248476028442383	-2.9605055672634606
207	BDX	1973-12-12	2.1722559928894043	-3.3898531533724796
208	BDX	1973-12-13	2.0731709003448486	-4.561391146756999
209	BDX	1973-12-14	2.0884149074554443	0.7352991066997827
210	BDX	1973-12-17	2.0884149074554443	0.0
211	BDX	1973-12-18	2.1493899822235107	2.919682030155557
212	BDX	1973-12-19	2.0884149074554443	-2.836854887775586
213	BDX	1973-12-20	2.141767978668213	2.5547160682632075
214	BDX	1973-12-21	2.0884149074554443	-2.491076145696436
215	BDX	1973-12-24	2.065548896789551	-1.0948978856770264
216	BDX	1973-12-26	2.1646339893341064	4.7970344685890565
217	BDX	1973-12-27	2.2942070960998535	5.98591297208666
218	BDX	1973-12-28	2.3551828861236572	2.6578154224813577
219	BDX	1973-12-31	2.2865850925445557	-2.912631285802403
220	BDX	1974-01-02	2.2865850925445557	0.0
221	BDX	1974-01-03	2.3323171138763428	2.000013971966186
222	BDX	1974-01-04	2.2560980319976807	-3.2679553490041924
223	BDX	1974-01-07	2.1646339893341064	-4.054081044633806
224	BDX	1974-01-08	2.0807929039001465	-3.873222255913644
225	BDX	1974-01-09	2.012195110321045	-3.2967141252031817
226	BDX	1974-01-10	2.012195110321045	0.0
227	BDX	1974-01-11	2.050304889678955	1.8939405608549453
228	BDX	1974-01-14	2.050304889678955	0.0
229	BDX	1974-01-15	2.0426828861236572	-0.3717497623727195
230	BDX	1974-01-16	2.004573106765747	-1.8656728176848825
231	BDX	1974-01-17	2.057926893234253	2.6616034251097487
232	BDX	1974-01-18	2.057926893234253	0.0
233	BDX	1974-01-21	2.0274391174316406	-1.4814800225822156
234	BDX	1974-01-22	2.065548896789551	1.8797003091361786
235	BDX	1974-01-23	2.126523971557617	2.95200345355362
236	BDX	1974-01-24	2.134145975112915	0.3584254707326373
237	BDX	1974-01-25	2.134145975112915	0.0
238	BDX	1974-01-28	2.1493899822235107	0.7142907415126132
239	BDX	1974-01-29	2.1646339893341064	0.7092248143273583
240	BDX	1974-01-30	2.240854024887085	3.5211511936216855
241	BDX	1974-01-31	2.248476028442383	0.34013833434249907
242	BDX	1974-02-01	2.195122003555298	-2.3728972073607357
243	BDX	1974-02-04	2.134145975112915	-2.7777967850362684
244	BDX	1974-02-05	2.134145975112915	0.0
245	BDX	1974-02-06	2.134145975112915	0.0
246	BDX	1974-02-07	2.134145975112915	0.0
247	BDX	1974-02-08	2.134145975112915	0.0
248	BDX	1974-02-11	2.134145975112915	0.0
249	BDX	1974-02-12	2.096036911010742	-1.7856821673201906
250	BDX	1974-02-13	2.0426828861236572	-2.5454716282337198
251	BDX	1974-02-14	2.004573106765747	-1.8656728176848825
252	BDX	1974-02-15	2.0350608825683594	1.5209111456055746
253	BDX	1974-02-19	2.0274391174316406	-0.3745227084852476
254	BDX	1974-02-20	2.0350608825683594	0.37593065415320037
255	BDX	1974-02-21	2.096036911010742	2.9962753922834873
256	BDX	1974-02-22	2.10365891456604	0.3636388040333838
257	BDX	1974-02-25	2.1493899822235107	2.1738822458727602
258	BDX	1974-02-26	2.1493899822235107	0.0
259	BDX	1974-02-27	2.1189019680023193	-1.4184496286547277
260	BDX	1974-02-28	2.1189019680023193	0.0
261	BDX	1974-03-01	2.1112799644470215	-0.3597147801266076
262	BDX	1974-03-04	2.141767978668213	1.4440535947195743
263	BDX	1974-03-05	2.1875	2.135246291254389
264	BDX	1974-03-06	2.195122003555298	0.3484344482421964
265	BDX	1974-03-07	2.1646339893341064	-1.3888983925181342
266	BDX	1974-03-08	2.1646339893341064	0.0
267	BDX	1974-03-11	2.179877996444702	0.704230238724346
268	BDX	1974-03-12	2.240854024887085	2.797222071227501
269	BDX	1974-03-13	2.248476028442383	0.34013833434249907
270	BDX	1974-03-14	2.324695110321045	3.389810739119259
271	BDX	1974-03-15	2.317073106765747	-0.32787110539606035
272	BDX	1974-03-18	2.2560980319976807	-2.631555931058971
273	BDX	1974-03-19	2.2637200355529785	0.33784008705282087
274	BDX	1974-03-20	2.2865850925445557	1.0100655837501415
275	BDX	1974-03-21	2.317073106765747	1.3333426479774646
276	BDX	1974-03-22	2.3399391174316406	0.9868489086134469
277	BDX	1974-03-25	2.3551828861236572	0.6514600563090056
278	BDX	1974-03-26	2.3856709003448486	1.2945072928655321
279	BDX	1974-03-27	2.3399391174316406	-1.9169359406025932
280	BDX	1974-03-28	2.233232021331787	-4.5602509614428355
281	BDX	1974-03-29	2.233232021331787	0.0
282	BDX	1974-04-01	2.278963088989258	2.047752639253275
283	BDX	1974-04-02	2.2637200355529785	-0.668859162744917
284	BDX	1974-04-03	2.2865850925445557	1.0100655837501415
285	BDX	1974-04-04	2.27134108543396	-0.6666713239887323
286	BDX	1974-04-05	2.240854024887085	-1.3422493320086382
287	BDX	1974-04-08	2.2179880142211914	-1.0204150030275083
288	BDX	1974-04-09	2.233232021331787	0.6872898777114722
289	BDX	1974-04-10	2.248476028442383	0.6825984476751756
290	BDX	1974-04-11	2.2256100177764893	-1.0169559460117439
291	BDX	1974-04-15	2.2560980319976807	1.3698722587369927
292	BDX	1974-04-16	2.3018290996551514	2.026998251356016
293	BDX	1974-04-17	2.2865850925445557	-0.6622562514688624
294	BDX	1974-04-18	2.195122003555298	-3.9999862365706185
295	BDX	1974-04-19	2.179877996444702	-0.6944491962590726
296	BDX	1974-04-22	2.141767978668213	-1.7482637945171797
297	BDX	1974-04-23	2.050304889678955	-4.270448055075093
298	BDX	1974-04-24	2.065548896789551	0.743499524745439
299	BDX	1974-04-25	2.057926893234253	-0.36900620300708287
300	BDX	1974-04-26	2.134145975112915	3.703682678390763
301	BDX	1974-04-29	2.126523971557617	-0.3571453707563066
302	BDX	1974-04-30	2.134145975112915	0.3584254707326373
303	BDX	1974-05-01	2.240854024887085	5.0000351905883145
304	BDX	1974-05-02	2.2179880142211914	-1.0204150030275083
305	BDX	1974-05-03	2.2256100177764893	0.343644938855725
306	BDX	1974-05-06	2.2637200355529785	1.7123403234212242
307	BDX	1974-05-07	2.2865850925445557	1.0100655837501415
308	BDX	1974-05-08	2.278963088989258	-0.3333356619943606
309	BDX	1974-05-09	2.27134108543396	-0.33445050479857796
310	BDX	1974-05-10	2.2637200355529785	-0.33553084254298593
311	BDX	1974-05-13	2.2256100177764893	-1.6835128539726796
312	BDX	1974-05-14	2.233232021331787	0.3424680646842537
313	BDX	1974-05-15	2.248476028442383	0.6825984476751756
314	BDX	1974-05-16	2.240854024887085	-0.33898531533724796
315	BDX	1974-05-17	2.2256100177764893	-0.6802766686850092
316	BDX	1974-05-20	2.2865850925445557	2.739701667454919
317	BDX	1974-05-21	2.2865850925445557	0.0
318	BDX	1974-05-22	2.27134108543396	-0.6666713239887323
319	BDX	1974-05-23	2.2637200355529785	-0.33553084254298593
320	BDX	1974-05-24	2.3018290996551514	1.683470725339209
321	BDX	1974-05-28	2.3018290996551514	0.0
322	BDX	1974-05-29	2.2942070960998535	-0.33112812573443673
323	BDX	1974-05-30	2.324695110321045	1.3289129073404515
324	BDX	1974-05-31	2.27134108543396	-2.2950977377724446
325	BDX	1974-06-03	2.3551828861236572	3.6912906312210003
326	BDX	1974-06-04	2.378048896789551	0.9708804696491491
327	BDX	1974-06-05	2.370426893234253	-0.32051500562447766
328	BDX	1974-06-06	2.3932929039001465	0.9646368226397639
329	BDX	1974-06-07	2.4314019680023193	1.5923276269306452
330	BDX	1974-06-10	2.362804889678955	-2.821297310198556
331	BDX	1974-06-11	2.3475608825683594	-0.6451657171179681
332	BDX	1974-06-12	2.3323171138763428	-0.6493449778111393
333	BDX	1974-06-13	2.370426893234253	1.6339878968932853
334	BDX	1974-06-14	2.324695110321045	-1.9292635872355746
335	BDX	1974-06-17	2.2560980319976807	-2.950798924934761
336	BDX	1974-06-18	2.233232021331787	-1.0135202611584515
337	BDX	1974-06-19	2.233232021331787	0.0
338	BDX	1974-06-20	2.2256100177764893	-0.3412992238375878
339	BDX	1974-06-21	2.2103660106658936	-0.6849361293684963
340	BDX	1974-06-24	2.2179880142211914	0.3448299294559698
341	BDX	1974-06-25	2.240854024887085	1.0309348165671972
342	BDX	1974-06-26	2.2103660106658936	-1.3605533373700074
343	BDX	1974-06-27	2.179877996444702	-1.379319717823868
344	BDX	1974-06-28	2.179877996444702	0.0
345	BDX	1974-07-01	2.195122003555298	0.6993055178068808
346	BDX	1974-07-02	2.065548896789551	-5.902774723039805
347	BDX	1974-07-03	2.0426828861236572	-1.1070186090212597
348	BDX	1974-07-05	2.012195110321045	-1.4925359197808796
349	BDX	1974-07-08	1.981706976890564	-1.5151678519692124
350	BDX	1974-07-09	1.9664629697799683	-0.7692361831674321
351	BDX	1974-07-10	1.9512200355529785	-0.775144737594291
352	BDX	1974-07-11	1.9588409662246704	0.39057259216448426
353	BDX	1974-07-12	1.9969509840011597	1.9455391445043935
354	BDX	1974-07-15	2.004573106765747	0.3816880246762633
355	BDX	1974-07-16	1.9588409662246704	-2.2813905058749695
356	BDX	1974-07-17	1.9664629697799683	0.3891078289008698
357	BDX	1974-07-18	1.9664629697799683	0.0
358	BDX	1974-07-19	1.9740849733352661	0.3875996483244659
359	BDX	1974-07-22	1.9664629697799683	-0.3861031140123816
360	BDX	1974-07-23	1.9664629697799683	0.0
361	BDX	1974-07-24	1.9512200355529785	-0.775144737594291
362	BDX	1974-07-25	1.829267978668213	-6.250041238952542
363	BDX	1974-07-26	1.7911590337753296	-2.0832893450979384
364	BDX	1974-07-29	1.7911590337753296	0.0
365	BDX	1974-07-30	1.7378050088882446	-2.978743030685982
366	BDX	1974-07-31	1.7301830053329468	-0.4385994698089868
367	BDX	1974-08-01	1.7073169946670532	-1.3215949177291408
368	BDX	1974-08-02	1.6768289804458618	-1.785726629350215
369	BDX	1974-08-05	1.669206976890564	-0.45454865368984576
370	BDX	1974-08-06	1.615854024887085	-3.196305355904161
371	BDX	1974-08-07	1.6996949911117554	5.188647299407445
372	BDX	1974-08-08	1.6768289804458618	-1.3453008207629735
373	BDX	1974-08-09	1.615854024887085	-3.6363252466309226
374	BDX	1974-08-12	1.5701220035552979	-2.8302074709367853
375	BDX	1974-08-13	1.5701220035552979	0.0
376	BDX	1974-08-14	1.5472559928894043	-1.4563206307609877
377	BDX	1974-08-15	1.4481710195541382	-6.403915951246764
378	BDX	1974-08-16	1.3719509840011597	-5.2631929878312995
379	BDX	1974-08-19	1.2804880142211914	-6.6666353861437155
380	BDX	1974-08-20	1.356706976890564	5.952337063906832
381	BDX	1974-08-21	1.3719509840011597	1.1236035024698943
382	BDX	1974-08-22	1.3719509840011597	0.0
383	BDX	1974-08-23	1.4253050088882446	3.8889162593464643
384	BDX	1974-08-26	1.5243899822235107	6.9518434803336415
385	BDX	1974-08-27	1.5015239715576172	-1.50001055717649
386	BDX	1974-08-28	1.5472559928894043	3.04570704151641
387	BDX	1974-08-29	1.5472559928894043	0.0
388	BDX	1974-08-30	1.6310980319976807	5.418756785792533
389	BDX	1974-09-03	1.4634150266647339	-10.28037567598421
390	BDX	1974-09-04	1.4939019680023193	2.0832737659574274
391	BDX	1974-09-05	1.615854024887085	8.163323932683664
392	BDX	1974-09-06	1.6006100177764893	-0.9434024903122618
393	BDX	1974-09-09	1.5243899822235107	-4.761936680795031
394	BDX	1974-09-10	1.410061001777649	-7.4999824047058405
395	BDX	1974-09-11	1.410061001777649	0.0
396	BDX	1974-09-12	1.4176830053329468	0.5405442421064777
397	BDX	1974-09-13	1.3643289804458618	-3.763466493312062
398	BDX	1974-09-16	1.4176830053329468	3.9106422022677334
399	BDX	1974-09-17	1.4176830053329468	0.0
400	BDX	1974-09-18	1.4481710195541382	2.1505522818926037
401	BDX	1974-09-19	1.5243899822235107	5.263118902409669
402	BDX	1974-09-20	1.5472559928894043	1.500010557176501
403	BDX	1974-09-23	1.5548779964447021	0.49261425325386465
404	BDX	1974-09-24	1.516767978668213	-2.450997304201974
405	BDX	1974-09-25	1.509145975112915	-0.5025161173293213
406	BDX	1974-09-26	1.5015239715576172	-0.5050540955607419
407	BDX	1974-09-27	1.4481710195541382	-3.5532534287902817
408	BDX	1974-09-30	1.3414629697799683	-7.368470182963827
409	BDX	1974-10-01	1.356706976890564	1.136371815995485
410	BDX	1974-10-02	1.402438998222351	3.3708105074096606
411	BDX	1974-10-03	1.3109760284423828	-6.521707532085264
412	BDX	1974-10-04	1.3185980319976807	0.5813991552808151
413	BDX	1974-10-07	1.410061001777649	6.936379970278095
414	BDX	1974-10-08	1.4405490159988403	2.1621769684258663
415	BDX	1974-10-09	1.4710370302200317	2.1164163025755744
416	BDX	1974-10-10	1.5320119857788086	4.145031994854431
417	BDX	1974-10-11	1.5625	1.990063687764998
418	BDX	1974-10-14	1.6463409662246704	5.365821838378904
419	BDX	1974-10-15	1.6006100177764893	-2.7777325223856675
420	BDX	1974-10-16	1.5548779964447021	-2.857162008477021
421	BDX	1974-10-17	1.5853660106658936	1.9607978433615836
422	BDX	1974-10-18	1.7073169946670532	7.692292075186935
423	BDX	1974-10-21	1.7454270124435425	2.2321582866877687
424	BDX	1974-10-22	1.768293023109436	1.3100525259937212
425	BDX	1974-10-23	1.6920729875564575	-4.31037359514942
426	BDX	1974-10-24	1.608232021331787	-4.95492610787116
427	BDX	1974-10-25	1.615854024887085	0.4739368109948572
428	BDX	1974-10-28	1.6234760284423828	0.471701245156142
429	BDX	1974-10-29	1.6234760284423828	0.0
430	BDX	1974-10-30	1.722561001777649	6.103260633317231
431	BDX	1974-10-31	1.7301830053329468	0.4424809076388092
432	BDX	1974-11-01	1.7378050088882446	0.44053163924304695
433	BDX	1974-11-04	1.7073169946670532	-1.7543978792359471
434	BDX	1974-11-05	1.768293023109436	3.57145325870043
435	BDX	1974-11-06	1.8064019680023193	2.1551261241686603
436	BDX	1974-11-07	1.7759150266647339	-1.6877163487205804
437	BDX	1974-11-08	1.7835370302200317	0.4291874014722641
438	BDX	1974-11-11	1.8064019680023193	1.2819996105977616
439	BDX	1974-11-12	1.7835370302200317	-1.2657724131896142
440	BDX	1974-11-13	1.7606710195541382	-1.2820597654242483
441	BDX	1974-11-14	1.7911590337753296	1.7316133384709165
442	BDX	1974-11-15	1.722561001777649	-3.829812468024829
443	BDX	1974-11-18	1.6920729875564575	-1.7699236305552257
444	BDX	1974-11-19	1.6920729875564575	0.0
445	BDX	1974-11-20	1.7073169946670532	0.9009071844241046
446	BDX	1974-11-21	1.6920729875564575	-0.8928633146751075
447	BDX	1974-11-22	1.7378050088882446	2.7027215532723137
448	BDX	1974-11-25	1.768293023109436	1.7543978792359471
449	BDX	1974-11-26	1.7835370302200317	0.8620747190298816
450	BDX	1974-11-27	1.7987799644470215	0.8546463554563344
451	BDX	1974-11-29	1.7759150266647339	-1.2711358940067252
452	BDX	1974-12-02	1.6920729875564575	-4.721061416194916
453	BDX	1974-12-03	1.6310980319976807	-3.6035653312350036
454	BDX	1974-12-04	1.608232021331787	-1.4018783799210732
455	BDX	1974-12-05	1.5243899822235107	-5.2133049209433295
456	BDX	1974-12-06	1.5243899822235107	0.0
457	BDX	1974-12-09	1.5243899822235107	0.0
458	BDX	1974-12-10	1.5701220035552979	3.00002111435298
459	BDX	1974-12-11	1.6920729875564575	7.7669750328331455
460	BDX	1974-12-12	1.615854024887085	-4.504472515659108
461	BDX	1974-12-13	1.6006100177764893	-0.9434024903122618
462	BDX	1974-12-16	1.6387200355529785	2.3809683403975157
463	BDX	1974-12-17	1.6615849733352661	1.395292501844092
464	BDX	1974-12-18	1.722561001777649	3.669750835552321
465	BDX	1974-12-19	1.6920729875564575	-1.7699236305552257
466	BDX	1974-12-20	1.722561001777649	1.8018143688482091
467	BDX	1974-12-23	1.6539629697799683	-3.9823281687492496
468	BDX	1974-12-24	1.722561001777649	4.147495031693871
469	BDX	1974-12-26	1.7454270124435425	1.3274427229164276
470	BDX	1974-12-27	1.714938998222351	-1.7467367013249802
471	BDX	1974-12-30	1.6844509840011597	-1.7777900119359535
472	BDX	1974-12-31	1.6768289804458618	-0.45249185804105974
473	BDX	1975-01-02	1.7606710195541382	5.0000351905883145
474	BDX	1975-01-03	1.7987799644470215	2.164455737025417
475	BDX	1975-01-06	1.8445119857788086	2.5423910781575687
476	BDX	1975-01-07	1.7987799644470215	-2.479356148638834
477	BDX	1975-01-08	1.7987799644470215	0.0
478	BDX	1975-01-09	1.8597559928894043	3.3898547708767657
479	BDX	1975-01-10	1.920732021331787	3.278711222091424
480	BDX	1975-01-13	1.9131100177764893	-0.396828056732923
481	BDX	1975-01-14	1.8521339893341064	-3.1872724451703083
482	BDX	1975-01-15	1.8597559928894043	0.41152549433198793
483	BDX	1975-01-16	1.8673779964447021	0.409838902761428
484	BDX	1975-01-17	1.8826220035552979	0.8163321587605132
485	BDX	1975-01-20	1.8597559928894043	-1.2145832048447103
486	BDX	1975-01-21	1.829267978668213	-1.639355611045712
487	BDX	1975-01-22	1.875	2.5000175952941683
488	BDX	1975-01-23	1.8597559928894043	-0.8130137125651027
489	BDX	1975-01-24	1.8902440071105957	1.639355611045712
490	BDX	1975-01-27	1.9435980319976807	2.822599869984055
491	BDX	1975-01-28	1.9664629697799683	1.1764231804035408
492	BDX	1975-01-29	1.9969509840011597	1.5503985932978415
493	BDX	1975-01-30	1.981706976890564	-0.7633641102222866
494	BDX	1975-01-31	1.9969509840011597	0.7692361831674432
495	BDX	1975-02-03	2.0350608825683594	1.9084043059905964
496	BDX	1975-02-04	2.0350608825683594	0.0
497	BDX	1975-02-05	2.10365891456604	3.3708098163189204
498	BDX	1975-02-06	2.195122003555298	4.347809825820814
499	BDX	1975-02-07	2.126523971557617	-3.1250213831658047
500	BDX	1975-02-10	2.134145975112915	0.3584254707326373
501	BDX	1975-02-11	2.195122003555298	2.857162966050475
502	BDX	1975-02-12	2.1570119857788086	-1.7361229906476705
503	BDX	1975-02-13	2.1646339893341064	0.3533593510629318
504	BDX	1975-02-14	2.1493899822235107	-0.7042302387243349
505	BDX	1975-02-18	2.0884149074554443	-2.836854887775586
506	BDX	1975-02-19	2.1189019680023193	1.4598181825861811
507	BDX	1975-02-20	2.10365891456604	-0.7193845523042475
508	BDX	1975-02-21	2.096036911010742	-0.36232126332467196
509	BDX	1975-02-24	2.0731709003448486	-1.0909164121001624
510	BDX	1975-02-25	2.0884149074554443	0.7352991066997827
511	BDX	1975-02-26	2.126523971557617	1.8247841444785307
512	BDX	1975-02-27	2.134145975112915	0.3584254707326373
513	BDX	1975-02-28	2.1875	2.5000175952941683
514	BDX	1975-03-03	2.1570119857788086	-1.3937377929687522
515	BDX	1975-03-04	2.1722559928894043	0.7067187021258858
516	BDX	1975-03-05	2.179877996444702	0.35087961917230626
517	BDX	1975-03-06	2.2256100177764893	2.09791655342062
518	BDX	1975-03-07	2.2560980319976807	1.3698722587369927
519	BDX	1975-03-10	2.195122003555298	-2.7027206964225337
520	BDX	1975-03-11	2.179877996444702	-0.6944491962590726
521	BDX	1975-03-12	2.179877996444702	0.0
522	BDX	1975-03-13	2.1646339893341064	-0.6993055178068697
523	BDX	1975-03-14	2.1646339893341064	0.0
524	BDX	1975-03-17	2.2027440071105957	1.7605755968108427
525	BDX	1975-03-18	2.2103660106658936	0.3460231207391029
526	BDX	1975-03-19	2.141767978668213	-3.103469365103695
527	BDX	1975-03-20	2.1493899822235107	0.3558743818757204
528	BDX	1975-03-21	2.134145975112915	-0.7092248143273694
529	BDX	1975-03-24	2.1722559928894043	1.785726853781533
530	BDX	1975-03-25	2.1722559928894043	0.0
531	BDX	1975-03-26	2.2103660106658936	1.754398095861509
532	BDX	1975-03-27	2.248476028442383	1.7241496472798268
533	BDX	1975-03-31	2.2865850925445557	1.694884162433019
534	BDX	1975-04-01	2.2637200355529785	-0.9999652786213398
535	BDX	1975-04-02	2.2179880142211914	-2.0202154247672133
536	BDX	1975-04-03	2.2103660106658936	-0.3436449388557361
537	BDX	1975-04-04	2.179877996444702	-1.379319717823868
538	BDX	1975-04-07	2.1570119857788086	-1.04895827671031
539	BDX	1975-04-08	2.1646339893341064	0.3533593510629318
540	BDX	1975-04-09	2.1875	1.0563453580864968
541	BDX	1975-04-10	2.1722559928894043	-0.6968688964843706
542	BDX	1975-04-11	2.1722559928894043	0.0
543	BDX	1975-04-14	2.1646339893341064	-0.35087961917230626
544	BDX	1975-04-15	2.179877996444702	0.704230238724346
545	BDX	1975-04-16	2.179877996444702	0.0
546	BDX	1975-04-17	2.1493899822235107	-1.3986110356137504
547	BDX	1975-04-18	2.057926893234253	-4.255304516430314
548	BDX	1975-04-21	2.10365891456604	2.2222374119380994
549	BDX	1975-04-22	2.141767978668213	1.8115609825480883
550	BDX	1975-04-23	2.134145975112915	-0.3558743818757315
551	BDX	1975-04-24	2.2027440071105957	3.2143083368067815
552	BDX	1975-04-25	2.2103660106658936	0.3460231207391029
553	BDX	1975-04-28	2.2256100177764893	0.6896598589119396
554	BDX	1975-04-29	2.195122003555298	-1.3698722587369816
555	BDX	1975-04-30	2.1112799644470215	-3.8194705794248662
556	BDX	1975-05-01	2.1722559928894043	2.8881071894391486
557	BDX	1975-05-02	2.195122003555298	1.0526388575168966
558	BDX	1975-05-05	2.195122003555298	0.0
559	BDX	1975-05-06	2.179877996444702	-0.6944491962590726
560	BDX	1975-05-07	2.1875	0.3496527589034404
561	BDX	1975-05-08	2.179877996444702	-0.3484344482421853
562	BDX	1975-05-09	2.1493899822235107	-1.3986110356137504
563	BDX	1975-05-12	2.195122003555298	2.127674442982097
564	BDX	1975-05-13	2.1646339893341064	-1.3888983925181342
565	BDX	1975-05-14	2.2027440071105957	1.7605755968108427
566	BDX	1975-05-15	2.1722559928894043	-1.384092482956445
567	BDX	1975-05-16	2.179877996444702	0.35087961917230626
568	BDX	1975-05-19	2.141767978668213	-1.7482637945171797
569	BDX	1975-05-20	2.1570119857788086	0.711748763751463
570	BDX	1975-05-21	2.10365891456604	-2.473471244690606
571	BDX	1975-05-22	2.1189019680023193	0.7245971925740502
572	BDX	1975-05-23	2.141767978668213	1.0791443403798118
573	BDX	1975-05-27	2.1646339893341064	1.0676231456271834
574	BDX	1975-05-28	2.1875	1.0563453580864968
575	BDX	1975-05-29	2.1646339893341064	-1.045303344726567
576	BDX	1975-05-30	2.1646339893341064	0.0
577	BDX	1975-06-02	2.1646339893341064	0.0
578	BDX	1975-06-03	2.1646339893341064	0.0
579	BDX	1975-06-04	2.1646339893341064	0.0
580	BDX	1975-06-05	2.096036911010742	-3.1689920171893093
581	BDX	1975-06-06	2.10365891456604	0.3636388040333838
582	BDX	1975-06-09	2.0884149074554443	-0.724642526649355
583	BDX	1975-06-10	2.0274391174316406	-2.9197162788929476
584	BDX	1975-06-11	2.012195110321045	-0.751884827491478
585	BDX	1975-06-12	1.9969509840011597	-0.7575868881548486
586	BDX	1975-06-13	2.0274391174316406	1.5267341900097042
587	BDX	1975-06-16	2.0884149074554443	3.00752755037339
588	BDX	1975-06-17	2.065548896789551	-1.0948978856770264
589	BDX	1975-06-18	2.0350608825683594	-1.4760248120283426
590	BDX	1975-06-19	2.0274391174316406	-0.3745227084852476
591	BDX	1975-06-20	2.0731709003448486	2.255642722881901
592	BDX	1975-06-23	2.1112799644470215	1.8382017659920757
593	BDX	1975-06-24	2.1189019680023193	0.361013398679888
594	BDX	1975-06-25	2.10365891456604	-0.7193845523042475
595	BDX	1975-06-26	2.1493899822235107	2.1738822458727602
596	BDX	1975-06-27	2.1875	1.773062035818418
597	BDX	1975-06-30	2.2256100177764893	1.7421722412109375
598	BDX	1975-07-01	2.278963088989258	2.3972336027706875
599	BDX	1975-07-02	2.240854024887085	-1.6722106771406509
600	BDX	1975-07-03	2.2560980319976807	0.6802766686849981
601	BDX	1975-07-07	2.248476028442383	-0.33784008705282087
602	BDX	1975-07-08	2.2179880142211914	-1.3559412613489918
603	BDX	1975-07-09	2.2637200355529785	2.0618696331343944
604	BDX	1975-07-10	2.2637200355529785	0.0
605	BDX	1975-07-11	2.27134108543396	0.33666044216107416
606	BDX	1975-07-14	2.2560980319976807	-0.67110367236487
607	BDX	1975-07-15	2.2560980319976807	0.0
608	BDX	1975-07-16	2.240854024887085	-0.6756801741056306
609	BDX	1975-07-17	2.2103660106658936	-1.3605533373700074
610	BDX	1975-07-18	2.1722559928894043	-1.7241496472798268
611	BDX	1975-07-21	2.1570119857788086	-0.7017592383446014
612	BDX	1975-07-22	2.1493899822235107	-0.3533593510629429
613	BDX	1975-07-23	2.126523971557617	-1.0638372214910485
614	BDX	1975-07-24	2.0884149074554443	-1.7920825070341984
615	BDX	1975-07-25	2.1189019680023193	1.4598181825861811
616	BDX	1975-07-28	2.134145975112915	0.7194295602532153
617	BDX	1975-07-29	2.134145975112915	0.0
618	BDX	1975-07-30	2.1189019680023193	-0.7142907415126132
619	BDX	1975-07-31	2.141767978668213	1.0791443403798118
620	BDX	1975-08-01	2.0731709003448486	-3.202824909447899
621	BDX	1975-08-04	2.065548896789551	-0.36764955334989136
622	BDX	1975-08-05	2.0350608825683594	-1.4760248120283426
623	BDX	1975-08-06	2.0426828861236572	0.37453442403543313
624	BDX	1975-08-07	2.0198171138763428	-1.1193990218768657
625	BDX	1975-08-08	2.0274391174316406	0.3773610740761546
626	BDX	1975-08-11	2.057926893234253	1.503757895390434
627	BDX	1975-08-12	2.10365891456604	2.2222374119380994
628	BDX	1975-08-13	2.0731709003448486	-1.44928505329871
629	BDX	1975-08-14	2.065548896789551	-0.36764955334989136
630	BDX	1975-08-15	2.057926893234253	-0.36900620300708287
631	BDX	1975-08-18	2.057926893234253	0.0
632	BDX	1975-08-19	2.0198171138763428	-1.851852924571895
633	BDX	1975-08-20	1.9969509840011597	-1.1320891242128095
634	BDX	1975-08-21	2.0198171138763428	1.145052134898572
635	BDX	1975-08-22	2.0274391174316406	0.3773610740761546
636	BDX	1975-08-25	2.012195110321045	-0.751884827491478
637	BDX	1975-08-26	1.981706976890564	-1.5151678519692124
638	BDX	1975-08-27	1.9969509840011597	0.7692361831674432
639	BDX	1975-08-28	1.9969509840011597	0.0
640	BDX	1975-08-29	2.0426828861236572	2.290086361101751
641	BDX	1975-09-02	2.012195110321045	-1.4925359197808796
642	BDX	1975-09-03	2.012195110321045	0.0
643	BDX	1975-09-04	2.0274391174316406	0.7575809638143749
644	BDX	1975-09-05	1.9969509840011597	-1.503775534779228
645	BDX	1975-09-08	1.9740849733352661	-1.1450461653334298
646	BDX	1975-09-09	1.9054880142211914	-3.4748736777109657
647	BDX	1975-09-10	1.875	-1.6000108105456823
648	BDX	1975-09-11	1.9359760284423828	3.2520548502604107
649	BDX	1975-09-12	1.8902440071105957	-2.3622204335133956
650	BDX	1975-09-15	1.8978660106658936	0.4032285528548618
651	BDX	1975-09-16	1.9131100177764893	0.8032183001816406
652	BDX	1975-09-17	1.8597559928894043	-2.788863389524021
653	BDX	1975-09-18	1.9131100177764893	2.868872319329996
654	BDX	1975-09-19	2.012195110321045	5.179267873978155
655	BDX	1975-09-22	1.9969509840011597	-0.7575868881548486
656	BDX	1975-09-23	1.9893289804458618	-0.3816820551111433
657	BDX	1975-09-24	2.0274391174316406	1.9157282360224404
658	BDX	1975-09-25	2.0350608825683594	0.37593065415320037
659	BDX	1975-09-26	2.0426828861236572	0.37453442403543313
660	BDX	1975-09-29	2.057926893234253	0.7462737958080057
661	BDX	1975-09-30	2.012195110321045	-2.2222258265615857
662	BDX	1975-10-01	1.9664629697799683	-2.2727488157835762
663	BDX	1975-10-02	1.9664629697799683	0.0
664	BDX	1975-10-03	1.9664629697799683	0.0
665	BDX	1975-10-06	2.0274391174316406	3.1008032487128467
666	BDX	1975-10-07	2.0426828861236572	0.7518730678989449
667	BDX	1975-10-08	2.134145975112915	4.477596087507485
668	BDX	1975-10-09	2.1112799644470215	-1.0714361122689198
669	BDX	1975-10-10	2.0884149074554443	-1.0829950256059928
670	BDX	1975-10-13	2.1112799644470215	1.0948522206938316
671	BDX	1975-10-14	2.1189019680023193	0.361013398679888
672	BDX	1975-10-15	2.1189019680023193	0.0
673	BDX	1975-10-16	2.1189019680023193	0.0
674	BDX	1975-10-17	2.1493899822235107	1.4388591205064305
675	BDX	1975-10-20	2.141767978668213	-0.35461240716367914
676	BDX	1975-10-21	2.1646339893341064	1.0676231456271834
677	BDX	1975-10-22	2.10365891456604	-2.8168768978271364
678	BDX	1975-10-23	2.126523971557617	1.0869184558987222
679	BDX	1975-10-24	2.1493899822235107	1.0752764121979341
680	BDX	1975-10-27	2.195122003555298	2.127674442982097
681	BDX	1975-10-28	2.1722559928894043	-1.0416737943885979
682	BDX	1975-10-29	2.1722559928894043	0.0
683	BDX	1975-10-30	2.240854024887085	3.157916572550712
684	BDX	1975-10-31	2.2256100177764893	-0.6802766686850092
685	BDX	1975-11-03	2.2027440071105957	-1.027404194052739
686	BDX	1975-11-04	2.2103660106658936	0.3460231207391029
687	BDX	1975-11-05	2.278963088989258	3.103426219565275
688	BDX	1975-11-06	2.309451103210449	1.3378020191943119
689	BDX	1975-11-07	2.309451103210449	0.0
690	BDX	1975-11-10	2.317073106765747	0.3300352860773792
691	BDX	1975-11-11	2.2637200355529785	-2.3026062948544923
692	BDX	1975-11-12	2.2560980319976807	-0.3367025707945337
693	BDX	1975-11-13	2.3018290996551514	2.026998251356016
694	BDX	1975-11-14	2.2942070960998535	-0.33112812573443673
695	BDX	1975-11-17	2.3323171138763428	1.6611411341755478
696	BDX	1975-11-18	2.3399391174316406	0.3267996238568882
697	BDX	1975-11-19	2.370426893234253	1.3029303017112692
698	BDX	1975-11-20	2.3551828861236572	-0.6430912150931833
699	BDX	1975-11-21	2.378048896789551	0.9708804696491491
700	BDX	1975-11-24	2.3856709003448486	0.32051500562446655
701	BDX	1975-11-25	2.4237799644470215	1.5974149702150608
702	BDX	1975-11-26	2.378048896789551	-1.886766469245249
703	BDX	1975-11-28	2.4009149074554443	0.9615450168734219
704	BDX	1975-12-01	2.3856709003448486	-0.6349249222977082
705	BDX	1975-12-02	2.317073106765747	-2.8754089077913325
706	BDX	1975-12-03	2.317073106765747	0.0
707	BDX	1975-12-04	2.2637200355529785	-2.3026062948544923
708	BDX	1975-12-05	2.2103660106658936	-2.356917995561747
709	BDX	1975-12-08	2.248476028442383	1.7241496472798268
710	BDX	1975-12-09	2.2560980319976807	0.33898531533724796
711	BDX	1975-12-10	2.324695110321045	3.0405185125144785
712	BDX	1975-12-11	2.362804889678955	1.6393452710728562
713	BDX	1975-12-12	2.3018290996551514	-2.580652777982395
714	BDX	1975-12-15	2.3018290996551514	0.0
715	BDX	1975-12-16	2.2942070960998535	-0.33112812573443673
716	BDX	1975-12-17	2.2637200355529785	-1.3288713385423145
717	BDX	1975-12-18	2.2560980319976807	-0.3367025707945337
718	BDX	1975-12-19	2.317073106765747	2.7026784254616576
719	BDX	1975-12-22	2.3018290996551514	-0.6578992724089683
720	BDX	1975-12-23	2.309451103210449	0.33112812573443673
721	BDX	1975-12-24	2.309451103210449	0.0
722	BDX	1975-12-26	2.3399391174316406	1.3201411443095168
723	BDX	1975-12-29	2.3551828861236572	0.6514600563090056
724	BDX	1975-12-30	2.3399391174316406	-0.6472435232877438
725	BDX	1975-12-31	2.378048896789551	1.6286654244124232
726	BDX	1976-01-02	2.4009149074554443	0.9615450168734219
727	BDX	1976-01-05	2.4847559928894043	3.4920473513497807
728	BDX	1976-01-06	2.5	0.6135011709085036
729	BDX	1976-01-07	2.5152440071105957	0.6097602844238326
730	BDX	1976-01-08	2.5152440071105957	0.0
731	BDX	1976-01-09	2.560976028442383	1.818194226981662
732	BDX	1976-01-12	2.5762200355529785	0.5952420850993789
733	BDX	1976-01-13	2.5304880142211914	-1.7751597573446687
734	BDX	1976-01-14	2.5304880142211914	0.0
735	BDX	1976-01-15	2.5228660106658936	-0.30120686256811524
736	BDX	1976-01-16	2.5228660106658936	0.0
737	BDX	1976-01-19	2.5381100177764893	0.6042337185624858
738	BDX	1976-01-20	2.560976028442383	0.9009069940130177
739	BDX	1976-01-21	2.5	-2.3809683403975157
740	BDX	1976-01-22	2.4695119857788086	-1.219520568847654
741	BDX	1976-01-23	2.446645975112915	-0.9259323622469617
742	BDX	1976-01-26	2.454267978668213	0.31152866548034286
743	BDX	1976-01-27	2.454267978668213	0.0
744	BDX	1976-01-28	2.41615891456604	-1.5527670341383137
745	BDX	1976-01-29	2.3932929039001465	-0.9463785899198829
746	BDX	1976-01-30	2.439023971557617	1.9108011218746723
747	BDX	1976-02-02	2.4847559928894043	1.8750131964706096
748	BDX	1976-02-03	2.446645975112915	-1.5337529272712591
749	BDX	1976-02-04	2.5	2.180700658362422
750	BDX	1976-02-05	2.5	0.0
751	BDX	1976-02-06	2.439023971557617	-2.439041137695308
752	BDX	1976-02-09	2.4618899822235107	0.9375065982353048
753	BDX	1976-02-10	2.446645975112915	-0.619199363930456
754	BDX	1976-02-11	2.454267978668213	0.31152866548034286
755	BDX	1976-02-12	2.446645975112915	-0.3105611783858153
756	BDX	1976-02-13	2.439023971557617	-0.31152866548034286
757	BDX	1976-02-17	2.3932929039001465	-1.8749740958169392
758	BDX	1976-02-18	2.378048896789551	-0.6369469898880209
759	BDX	1976-02-19	2.3323171138763428	-1.9230800079404364
760	BDX	1976-02-20	2.3551828861236572	0.9803886491794866
761	BDX	1976-02-23	2.3932929039001465	1.618134116081893
762	BDX	1976-02-24	2.446645975112915	2.2292746168186772
763	BDX	1976-02-25	2.454267978668213	0.31152866548034286
764	BDX	1976-02-26	2.439023971557617	-0.6211223567716417
765	BDX	1976-02-27	2.4695119857788086	1.250008797647073
766	BDX	1976-03-01	2.446645975112915	-0.9259323622469617
767	BDX	1976-03-02	2.4314019680023193	-0.6230573309606857
768	BDX	1976-03-03	2.408536911010742	-0.9404062879147634
769	BDX	1976-03-04	2.362804889678955	-1.8987469580690641
770	BDX	1976-03-05	2.3323171138763428	-1.2903213437464478
771	BDX	1976-03-08	2.309451103210449	-0.9803988715706868
772	BDX	1976-03-09	2.309451103210449	0.0
773	BDX	1976-03-10	2.240854024887085	-2.970276280281714
774	BDX	1976-03-11	2.2637200355529785	1.0204150030274972
775	BDX	1976-03-12	2.2179880142211914	-2.0202154247672133
776	BDX	1976-03-15	2.1875	-1.3745797554229222
777	BDX	1976-03-16	2.1875	0.0
778	BDX	1976-03-17	2.2256100177764893	1.7421722412109375
779	BDX	1976-03-18	2.240854024887085	0.6849361293684852
780	BDX	1976-03-19	2.2103660106658936	-1.3605533373700074
781	BDX	1976-03-22	2.2027440071105957	-0.3448299294559698
782	BDX	1976-03-23	2.2560980319976807	2.422161845173787
783	BDX	1976-03-24	2.324695110321045	3.0405185125144785
784	BDX	1976-03-25	2.309451103210449	-0.6557422107921318
785	BDX	1976-03-26	2.3475608825683594	1.6501661067832352
786	BDX	1976-03-29	2.317073106765747	-1.2987001116348873
787	BDX	1976-03-30	2.3323171138763428	0.6578992724089572
788	BDX	1976-03-31	2.3475608825683594	0.6535890253225984
789	BDX	1976-04-01	2.309451103210449	-1.6233776785467668
790	BDX	1976-04-02	2.2942070960998535	-0.6600705721547584
791	BDX	1976-04-05	2.3475608825683594	2.3255871956462393
792	BDX	1976-04-06	2.3551828861236572	0.32467756691187954
793	BDX	1976-04-07	2.3323171138763428	-0.9708703465041157
794	BDX	1976-04-08	2.278963088989258	-2.287597366998262
795	BDX	1976-04-09	2.2103660106658936	-3.010012696334974
796	BDX	1976-04-12	2.195122003555298	-0.6896598589119285
797	BDX	1976-04-13	2.195122003555298	0.0
798	BDX	1976-04-14	2.2103660106658936	0.6944491962590726
799	BDX	1976-04-15	2.2560980319976807	2.0689795767357966
800	BDX	1976-04-19	2.2942070960998535	1.6891581643032172
801	BDX	1976-04-20	2.3399391174316406	1.9933693610106662
802	BDX	1976-04-21	2.4009149074554443	2.6058707925158187
803	BDX	1976-04-22	2.454267978668213	2.2221975067543642
804	BDX	1976-04-23	2.4314019680023193	-0.931683535157457
805	BDX	1976-04-26	2.4237799644470215	-0.3134818370473025
806	BDX	1976-04-27	2.4314019680023193	0.31446763596945093
807	BDX	1976-04-28	2.4237799644470215	-0.3134818370473025
808	BDX	1976-04-29	2.41615891456604	-0.3144282893979722
809	BDX	1976-04-30	2.4009149074554443	-0.6309190599465886
810	BDX	1976-05-03	2.3856709003448486	-0.6349249222977082
811	BDX	1976-05-04	2.370426893234253	-0.6389819781258299
812	BDX	1976-05-05	2.3551828861236572	-0.6430912150931833
813	BDX	1976-05-06	2.370426893234253	0.6472536464327661
814	BDX	1976-05-07	2.41615891456604	1.92927364527955
815	BDX	1976-05-10	2.446645975112915	1.261798649214696
816	BDX	1976-05-11	2.439023971557617	-0.31152866548034286
817	BDX	1976-05-12	2.4237799644470215	-0.6250043988235365
818	BDX	1976-05-13	2.362804889678955	-2.515701741184151
819	BDX	1976-05-14	2.317073106765747	-1.935487060864416
820	BDX	1976-05-17	2.324695110321045	0.3289496362044897
821	BDX	1976-05-18	2.3018290996551514	-0.9836133161881921
822	BDX	1976-05-19	2.2560980319976807	-1.9867273232544447
823	BDX	1976-05-20	2.27134108543396	0.6756379031447546
824	BDX	1976-05-21	2.248476028442383	-1.006676502186754
825	BDX	1976-05-24	2.2027440071105957	-2.0339118920234878
826	BDX	1976-05-25	2.2103660106658936	0.3460231207391029
827	BDX	1976-05-26	2.2256100177764893	0.6896598589119396
828	BDX	1976-05-27	2.2103660106658936	-0.6849361293684963
829	BDX	1976-05-28	2.1646339893341064	-2.0689795767357966
830	BDX	1976-06-01	2.1570119857788086	-0.352115119362173
831	BDX	1976-06-02	2.141767978668213	-0.7067187021258858
832	BDX	1976-06-03	2.1189019680023193	-1.0676231456271945
833	BDX	1976-06-04	2.096036911010742	-1.079099332430844
834	BDX	1976-06-07	2.0731709003448486	-1.0909164121001624
835	BDX	1976-06-08	2.10365891456604	1.4705982133995876
836	BDX	1976-06-09	2.179877996444702	3.6231672991714703
837	BDX	1976-06-10	2.240854024887085	2.797222071227501
838	BDX	1976-06-11	2.240854024887085	0.0
839	BDX	1976-06-14	2.2865850925445557	2.0407874475346643
840	BDX	1976-06-15	2.309451103210449	1.000006985983104
841	BDX	1976-06-16	2.3323171138763428	0.9901058582321376
842	BDX	1976-06-17	2.3932929039001465	2.614386768463972
843	BDX	1976-06-18	2.378048896789551	-0.6369469898880209
844	BDX	1976-06-21	2.4237799644470215	1.9230499305211701
845	BDX	1976-06-22	2.3856709003448486	-1.572298833275787
846	BDX	1976-06-23	2.3475608825683594	-1.5974549453145581
847	BDX	1976-06-24	2.3475608825683594	0.0
848	BDX	1976-06-25	2.3323171138763428	-0.6493449778111393
849	BDX	1976-06-28	2.2865850925445557	-1.9607977431413626
850	BDX	1976-06-29	2.317073106765747	1.3333426479774646
851	BDX	1976-06-30	2.2942070960998535	-0.9868489086134469
852	BDX	1976-07-01	2.278963088989258	-0.6644564536702258
853	BDX	1976-07-02	2.278963088989258	0.0
854	BDX	1976-07-06	2.2865850925445557	0.33445050479858907
855	BDX	1976-07-07	2.2865850925445557	0.0
856	BDX	1976-07-08	2.2865850925445557	0.0
857	BDX	1976-07-09	2.27134108543396	-0.6666713239887323
858	BDX	1976-07-12	2.3018290996551514	1.3422913192875363
859	BDX	1976-07-13	2.324695110321045	0.993384377203288
860	BDX	1976-07-14	2.3018290996551514	-0.9836133161881921
861	BDX	1976-07-15	2.278963088989258	-0.9933843772032991
862	BDX	1976-07-16	2.2865850925445557	0.33445050479858907
863	BDX	1976-07-19	2.2865850925445557	0.0
864	BDX	1976-07-20	2.27134108543396	-0.6666713239887323
865	BDX	1976-07-21	2.2560980319976807	-0.67110367236487
866	BDX	1976-07-22	2.27134108543396	0.6756379031447546
867	BDX	1976-07-23	2.317073106765747	2.0134369789313045
868	BDX	1976-07-26	2.317073106765747	0.0
869	BDX	1976-07-27	2.309451103210449	-0.3289496362044786
870	BDX	1976-07-28	2.317073106765747	0.3300352860773792
871	BDX	1976-07-29	2.2942070960998535	-0.9868489086134469
872	BDX	1976-07-30	2.324695110321045	1.3289129073404515
873	BDX	1976-08-02	2.324695110321045	0.0
874	BDX	1976-08-03	2.317073106765747	-0.32787110539606035
875	BDX	1976-08-04	2.317073106765747	0.0
876	BDX	1976-08-05	2.3018290996551514	-0.6578992724089683
877	BDX	1976-08-06	2.309451103210449	0.33112812573443673
878	BDX	1976-08-09	2.3018290996551514	-0.3300352860773792
879	BDX	1976-08-10	2.3323171138763428	1.3245125029377247
880	BDX	1976-08-11	2.378048896789551	1.9607875207501735
881	BDX	1976-08-12	2.378048896789551	0.0
882	BDX	1976-08-13	2.3856709003448486	0.32051500562446655
883	BDX	1976-08-16	2.3856709003448486	0.0
884	BDX	1976-08-17	2.408536911010742	0.9584729671887393
885	BDX	1976-08-18	2.378048896789551	-1.2658313053793724
886	BDX	1976-08-19	2.362804889678955	-0.6410300112489553
887	BDX	1976-08-20	2.324695110321045	-1.6129042023054319
888	BDX	1976-08-23	2.324695110321045	0.0
889	BDX	1976-08-24	2.370426893234253	1.9672163764689277
890	BDX	1976-08-25	2.3475608825683594	-0.964636822639775
891	BDX	1976-08-26	2.2942070960998535	-2.272732812370515
892	BDX	1976-08-27	2.2865850925445557	-0.33222822683510733
893	BDX	1976-08-30	2.278963088989258	-0.3333356619943606
894	BDX	1976-08-31	2.2865850925445557	0.33445050479858907
895	BDX	1976-09-01	2.3018290996551514	0.6666713239887212
896	BDX	1976-09-02	2.317073106765747	0.6622562514688735
897	BDX	1976-09-03	2.3018290996551514	-0.6578992724089683
898	BDX	1976-09-07	2.317073106765747	0.6622562514688735
899	BDX	1976-09-08	2.2942070960998535	-0.9868489086134469
900	BDX	1976-09-09	2.2942070960998535	0.0
901	BDX	1976-09-10	2.27134108543396	-0.9966846805053331
902	BDX	1976-09-13	2.2560980319976807	-0.67110367236487
903	BDX	1976-09-14	2.248476028442383	-0.33784008705282087
904	BDX	1976-09-15	2.240854024887085	-0.33898531533724796
905	BDX	1976-09-16	2.2560980319976807	0.6802766686849981
906	BDX	1976-09-17	2.324695110321045	3.0405185125144785
907	BDX	1976-09-20	2.3018290996551514	-0.9836133161881921
908	BDX	1976-09-21	2.317073106765747	0.6622562514688735
909	BDX	1976-09-22	2.324695110321045	0.3289496362044897
910	BDX	1976-09-23	2.3323171138763428	0.32787110539607145
911	BDX	1976-09-24	2.2865850925445557	-1.9607977431413626
912	BDX	1976-09-27	2.3018290996551514	0.6666713239887212
913	BDX	1976-09-28	2.2865850925445557	-0.6622562514688624
914	BDX	1976-09-29	2.278963088989258	-0.3333356619943606
915	BDX	1976-09-30	2.27134108543396	-0.33445050479857796
916	BDX	1976-10-01	2.240854024887085	-1.3422493320086382
917	BDX	1976-10-04	2.233232021331787	-0.34013833434249907
918	BDX	1976-10-05	2.1875	-2.047795343025527
919	BDX	1976-10-06	2.179877996444702	-0.3484344482421853
920	BDX	1976-10-07	2.179877996444702	0.0
921	BDX	1976-10-08	2.195122003555298	0.6993055178068808
922	BDX	1976-10-11	2.179877996444702	-0.6944491962590726
923	BDX	1976-10-12	2.1875	0.3496527589034404
924	BDX	1976-10-13	2.195122003555298	0.3484344482421964
925	BDX	1976-10-14	2.1722559928894043	-1.0416737943885979
926	BDX	1976-10-15	2.1646339893341064	-0.35087961917230626
927	BDX	1976-10-18	2.179877996444702	0.704230238724346
928	BDX	1976-10-19	2.179877996444702	0.0
929	BDX	1976-10-20	2.179877996444702	0.0
930	BDX	1976-10-21	2.141767978668213	-1.7482637945171797
931	BDX	1976-10-22	2.1189019680023193	-1.0676231456271945
932	BDX	1976-10-25	2.134145975112915	0.7194295602532153
933	BDX	1976-10-26	2.141767978668213	0.3571453707563066
934	BDX	1976-10-27	2.141767978668213	0.0
935	BDX	1976-10-28	2.1570119857788086	0.711748763751463
936	BDX	1976-10-29	2.179877996444702	1.0600780531888176
937	BDX	1976-11-01	2.1722559928894043	-0.3496527589034404
938	BDX	1976-11-03	2.1570119857788086	-0.7017592383446014
939	BDX	1976-11-04	2.1722559928894043	0.7067187021258858
940	BDX	1976-11-05	2.1570119857788086	-0.7017592383446014
941	BDX	1976-11-08	2.0884149074554443	-3.1801899468164807
942	BDX	1976-11-09	2.0884149074554443	0.0
943	BDX	1976-11-10	2.0350608825683594	-2.5547617332464023
944	BDX	1976-11-11	2.050304889678955	0.7490688480708663
945	BDX	1976-11-12	2.0350608825683594	-0.7434995247454501
946	BDX	1976-11-15	2.065548896789551	1.4981376961417325
947	BDX	1976-11-16	2.0426828861236572	-1.1070186090212597
948	BDX	1976-11-17	2.0731709003448486	1.4925475916160336
949	BDX	1976-11-18	2.10365891456604	1.4705982133995876
950	BDX	1976-11-19	2.10365891456604	0.0
951	BDX	1976-11-22	2.134145975112915	1.4492397192233941
952	BDX	1976-11-23	2.126523971557617	-0.3571453707563066
953	BDX	1976-11-24	2.1570119857788086	1.4337018829305714
954	BDX	1976-11-26	2.179877996444702	1.0600780531888176
955	BDX	1976-11-29	2.1722559928894043	-0.3496527589034404
956	BDX	1976-11-30	2.1646339893341064	-0.35087961917230626
957	BDX	1976-12-01	2.096036911010742	-3.1689920171893093
958	BDX	1976-12-02	2.057926893234253	-1.818194020166941
959	BDX	1976-12-03	2.012195110321045	-2.2222258265615857
960	BDX	1976-12-06	2.0350608825683594	1.1363595970405704
961	BDX	1976-12-07	2.0350608825683594	0.0
962	BDX	1976-12-08	2.0198171138763428	-0.7490571325206807
963	BDX	1976-12-09	2.0884149074554443	3.3962378627167666
964	BDX	1976-12-10	2.0884149074554443	0.0
965	BDX	1976-12-13	2.0731709003448486	-0.729931923784688
966	BDX	1976-12-14	2.0884149074554443	0.7352991066997827
967	BDX	1976-12-15	2.1189019680023193	1.4598181825861811
968	BDX	1976-12-16	2.050304889678955	-3.2373880131904786
969	BDX	1976-12-17	1.9893289804458618	-2.9739922847592304
970	BDX	1976-12-20	1.9893289804458618	0.0
971	BDX	1976-12-21	1.981706976890564	-0.38314444871705433
972	BDX	1976-12-22	2.004573106765747	1.1538602902363415
973	BDX	1976-12-23	1.981706976890564	-1.1406982263708065
974	BDX	1976-12-27	1.9969509840011597	0.7692361831674432
975	BDX	1976-12-28	2.0198171138763428	1.145052134898572
976	BDX	1976-12-29	2.050304889678955	1.5094324923359714
977	BDX	1976-12-30	2.065548896789551	0.743499524745439
978	BDX	1976-12-31	2.057926893234253	-0.36900620300708287
979	BDX	1977-01-03	2.0807929039001465	1.1111187059690497
980	BDX	1977-01-04	2.096036911010742	0.7326056851704399
981	BDX	1977-01-05	2.096036911010742	0.0
982	BDX	1977-01-06	2.1189019680023193	1.0908709131725702
983	BDX	1977-01-07	2.10365891456604	-0.7193845523042475
984	BDX	1977-01-10	2.096036911010742	-0.36232126332467196
985	BDX	1977-01-11	2.0884149074554443	-0.3636388040333838
986	BDX	1977-01-12	2.050304889678955	-1.8248298094617144
987	BDX	1977-01-13	2.0731709003448486	1.1152492871181696
988	BDX	1977-01-14	2.0274391174316406	-2.205885819910025
989	BDX	1977-01-17	2.012195110321045	-0.751884827491478
990	BDX	1977-01-18	2.004573106765747	-0.37879048190718745
991	BDX	1977-01-19	2.0350608825683594	1.5209111456055746
992	BDX	1977-01-20	2.012195110321045	-1.1235915565561139
993	BDX	1977-01-21	2.012195110321045	0.0
994	BDX	1977-01-24	2.0198171138763428	0.37879048190718745
995	BDX	1977-01-25	2.0426828861236572	1.1320714182598168
996	BDX	1977-01-26	1.9664629697799683	-3.7313631431224903
997	BDX	1977-01-27	1.9054880142211914	-3.100742627541031
998	BDX	1977-01-28	1.8597559928894043	-2.4000162158185345
999	BDX	1977-01-31	1.8064019680023193	-2.868872319330007
1000	BDX	1977-02-01	1.8140239715576172	0.4219439355309662
1001	BDX	1977-02-02	1.8902440071105957	4.201710492697175
1002	BDX	1977-02-03	1.8826220035552979	-0.4032285528548618
1003	BDX	1977-02-04	1.920732021331787	2.0243053414078505
1004	BDX	1977-02-07	1.9969509840011597	3.9682247092712286
1005	BDX	1977-02-08	2.004573106765747	0.3816880246762633
1006	BDX	1977-02-09	2.012195110321045	0.3802307598347099
1007	BDX	1977-02-10	2.0198171138763428	0.37879048190718745
1008	BDX	1977-02-11	1.9588409662246704	-3.0188944945936047
1009	BDX	1977-02-14	1.9740849733352661	0.7782156578017618
1010	BDX	1977-02-15	2.012195110321045	1.9305216087730503
1011	BDX	1977-02-16	1.9969509840011597	-0.7575868881548486
1012	BDX	1977-02-17	1.9588409662246704	-1.9084102755557275
1013	BDX	1977-02-18	1.8978660106658936	-3.112807859858868
1014	BDX	1977-02-22	1.8902440071105957	-0.4016091500908203
1015	BDX	1977-02-23	1.875	-0.8064571057097236
1016	BDX	1977-02-24	1.9054880142211914	1.6260274251302054
1017	BDX	1977-02-25	1.9054880142211914	0.0
1018	BDX	1977-02-28	1.875	-1.6000108105456823
1019	BDX	1977-03-01	1.875	0.0
1020	BDX	1977-03-02	1.8826220035552979	0.40650685628256245
1021	BDX	1977-03-03	1.875	-0.4048610682815701
1022	BDX	1977-03-04	1.875	0.0
1023	BDX	1977-03-07	1.920732021331787	2.439041137695308
1024	BDX	1977-03-08	1.9131100177764893	-0.396828056732923
1025	BDX	1977-03-09	1.875	-1.9920452782314468
1026	BDX	1977-03-10	1.8826220035552979	0.40650685628256245
1027	BDX	1977-03-11	1.8902440071105957	0.4048610682815701
1028	BDX	1977-03-14	1.8902440071105957	0.0
1029	BDX	1977-03-15	1.9054880142211914	0.8064571057097236
1030	BDX	1977-03-16	1.928354024887085	1.2000081079092562
1031	BDX	1977-03-17	1.9512200355529785	1.1857786677543558
1032	BDX	1977-03-18	1.9359760284423828	-0.7812551548690649
1033	BDX	1977-03-21	1.9435980319976807	0.39370340558557704
1034	BDX	1977-03-22	1.9512200355529785	0.39215946043451577
1035	BDX	1977-03-23	1.981706976890564	1.5624553244680817
1036	BDX	1977-03-24	1.9588409662246704	-1.1538542747511538
1037	BDX	1977-03-25	1.8902440071105957	-3.501915688759749
1038	BDX	1977-03-28	1.8826220035552979	-0.4032285528548618
1039	BDX	1977-03-29	1.8826220035552979	0.0
1040	BDX	1977-03-30	1.9054880142211914	1.2145832048447103
1041	BDX	1977-03-31	1.8978660106658936	-0.4000027026364261
1042	BDX	1977-04-01	1.875	-1.204827450272461
1043	BDX	1977-04-04	1.8445119857788086	-1.6260274251302054
1044	BDX	1977-04-05	1.7987799644470215	-2.479356148638834
1045	BDX	1977-04-06	1.7987799644470215	0.0
1046	BDX	1977-04-07	1.7911590337753296	-0.42367220128753935
1047	BDX	1977-04-11	1.7987799644470215	0.42547481982260216
1048	BDX	1977-04-12	1.8064019680023193	0.4237318463595985
1049	BDX	1977-04-13	1.7911590337753296	-0.843828477658648
1050	BDX	1977-04-14	1.768293023109436	-1.2766041560082764
1051	BDX	1977-04-15	1.768293023109436	0.0
1052	BDX	1977-04-18	1.7378050088882446	-1.7241494380597633
1053	BDX	1977-04-19	1.7530490159988403	0.8771989396179736
1054	BDX	1977-04-20	1.722561001777649	-1.7391421428008424
1055	BDX	1977-04-21	1.6920729875564575	-1.7699236305552257
1056	BDX	1977-04-22	1.6844509840011597	-0.4504535922120523
1057	BDX	1977-04-25	1.6996949911117554	0.9049837160821195
1058	BDX	1977-04-26	1.6844509840011597	-0.8968672138419786
1059	BDX	1977-04-27	1.6768289804458618	-0.45249185804105974
1060	BDX	1977-04-28	1.6844509840011597	0.45454865368985686
1061	BDX	1977-04-29	1.669206976890564	-0.9049837160821306
1062	BDX	1977-05-02	1.6539629697799683	-0.9132484659866824
1063	BDX	1977-05-03	1.6310980319976807	-1.382433476447742
1064	BDX	1977-05-04	1.6539629697799683	1.401812603150776
1065	BDX	1977-05-05	1.6768289804458618	1.3824983438979643
1066	BDX	1977-05-06	1.6387200355529785	-2.2726792855613853
1067	BDX	1977-05-09	1.615854024887085	-1.3953579726739274
1068	BDX	1977-05-10	1.615854024887085	0.0
1069	BDX	1977-05-11	1.6006100177764893	-0.9434024903122618
1070	BDX	1977-05-12	1.6006100177764893	0.0
1071	BDX	1977-05-13	1.6006100177764893	0.0
1072	BDX	1977-05-16	1.5777440071105957	-1.428581004238505
1073	BDX	1977-05-17	1.5853660106658936	0.48309507251791395
1074	BDX	1977-05-18	1.6006100177764893	0.9615449686721123
1075	BDX	1977-05-19	1.608232021331787	0.47619366807949426
1076	BDX	1977-05-20	1.6006100177764893	-0.4739368109948461
1077	BDX	1977-05-23	1.6006100177764893	0.0
1078	BDX	1977-05-24	1.6387200355529785	2.3809683403975157
1079	BDX	1977-05-25	1.615854024887085	-1.3953579726739274
1080	BDX	1977-05-26	1.615854024887085	0.0
1081	BDX	1977-05-27	1.5929880142211914	-1.4151037354683926
1082	BDX	1977-05-31	1.5853660106658936	-0.4784721220281285
1083	BDX	1977-06-01	1.615854024887085	1.9230899373442245
1084	BDX	1977-06-02	1.6006100177764893	-0.9434024903122618
1085	BDX	1977-06-03	1.6310980319976807	1.9047746723180214
1086	BDX	1977-06-06	1.6463409662246704	0.9345198098437368
1087	BDX	1977-06-07	1.669206976890564	1.3888988450751594
1088	BDX	1977-06-08	1.669206976890564	0.0
1089	BDX	1977-06-09	1.6768289804458618	0.4566242329933301
1090	BDX	1977-06-10	1.6768289804458618	0.0
1091	BDX	1977-06-13	1.7073169946670532	1.818194614759383
1092	BDX	1977-06-14	1.722561001777649	0.8928633146751075
1093	BDX	1977-06-15	1.6996949911117554	-1.3274427229164165
1094	BDX	1977-06-16	1.7378050088882446	2.242168034604952
1095	BDX	1977-06-17	1.714938998222351	-1.3157984094269604
1096	BDX	1977-06-20	1.722561001777649	0.44444750298398006
1097	BDX	1977-06-21	1.722561001777649	0.0
1098	BDX	1977-06-22	1.7378050088882446	0.8849618152776184
1099	BDX	1977-06-23	1.8140239715576172	4.385932960230865
1100	BDX	1977-06-24	1.8140239715576172	0.0
1101	BDX	1977-06-27	1.7835370302200317	-1.6806250532294675
1102	BDX	1977-06-28	1.7606710195541382	-1.2820597654242483
1103	BDX	1977-06-29	1.7759150266647339	0.8658066692354582
1104	BDX	1977-06-30	1.7606710195541382	-0.8583748029445282
1105	BDX	1977-07-01	1.768293023109436	0.4329033346177402
1106	BDX	1977-07-05	1.768293023109436	0.0
1107	BDX	1977-07-06	1.7378050088882446	-1.7241494380597633
1108	BDX	1977-07-07	1.7301830053329468	-0.4385994698089868
1109	BDX	1977-07-08	1.6996949911117554	-1.7621265569721878
1110	BDX	1977-07-11	1.6844509840011597	-0.8968672138419786
1111	BDX	1977-07-12	1.6463409662246704	-2.262459290205321
1112	BDX	1977-07-13	1.6463409662246704	0.0
1113	BDX	1977-07-15	1.6615849733352661	0.9259325633834248
1114	BDX	1977-07-18	1.6996949911117554	2.2935942722202007
1115	BDX	1977-07-19	1.714938998222351	0.8968672138419898
1116	BDX	1977-07-20	1.714938998222351	0.0
1117	BDX	1977-07-21	1.722561001777649	0.44444750298398006
1118	BDX	1977-07-22	1.7378050088882446	0.8849618152776184
1119	BDX	1977-07-25	1.7301830053329468	-0.4385994698089868
1120	BDX	1977-07-26	1.722561001777649	-0.44053163924304695
1121	BDX	1977-07-27	1.7378050088882446	0.8849618152776184
1122	BDX	1977-07-28	1.6996949911117554	-2.192997349044934
1123	BDX	1977-07-29	1.7073169946670532	0.4484336069209949
1124	BDX	1977-08-01	1.7073169946670532	0.0
1125	BDX	1977-08-02	1.669206976890564	-2.2321582866877687
1126	BDX	1977-08-03	1.6844509840011597	0.9132484659866824
1127	BDX	1977-08-04	1.7073169946670532	1.3574755741232014
1128	BDX	1977-08-05	1.714938998222351	0.44643165733755374
1129	BDX	1977-08-08	1.714938998222351	0.0
1130	BDX	1977-08-09	1.714938998222351	0.0
1131	BDX	1977-08-10	1.7301830053329468	0.8888950059679823
1132	BDX	1977-08-11	1.7301830053329468	0.0
1133	BDX	1977-08-12	1.6920729875564575	-2.2026581962152347
1134	BDX	1977-08-15	1.6463409662246704	-2.7027215532723137
1135	BDX	1977-08-16	1.6615849733352661	0.9259325633834248
1136	BDX	1977-08-17	1.6996949911117554	2.2935942722202007
1137	BDX	1977-08-18	1.7454270124435425	2.690601641525947
1138	BDX	1977-08-19	1.7073169946670532	-2.183420876656217
1139	BDX	1977-08-22	1.7378050088882446	1.785726629350215
1140	BDX	1977-08-23	1.7530490159988403	0.8771989396179736
1141	BDX	1977-08-24	1.7378050088882446	-0.8695710714004212
1142	BDX	1977-08-25	1.714938998222351	-1.3157984094269604
1143	BDX	1977-08-26	1.7454270124435425	1.7777900119359424
1144	BDX	1977-08-29	1.7835370302200317	2.183420876656217
1145	BDX	1977-08-30	1.7606710195541382	-1.2820597654242483
1146	BDX	1977-08-31	1.7530490159988403	-0.4329033346177291
1147	BDX	1977-09-01	1.7911590337753296	2.173927678501064
1148	BDX	1977-09-02	1.7987799644470215	0.42547481982260216
1149	BDX	1977-09-06	1.8368899822235107	2.11865923179797
1150	BDX	1977-09-07	1.821645975112915	-0.8298813351980461
1151	BDX	1977-09-08	1.829267978668213	0.418412998981621
1152	BDX	1977-09-09	1.8064019680023193	-1.2500087976470842
1153	BDX	1977-09-12	1.7759150266647339	-1.6877163487205804
1154	BDX	1977-09-13	1.7835370302200317	0.4291874014722641
1155	BDX	1977-09-14	1.8445119857788086	3.418765886304831
1156	BDX	1977-09-15	1.829267978668213	-0.8264520495462779
1157	BDX	1977-09-16	1.821645975112915	-0.416669599215691
1158	BDX	1977-09-19	1.8140239715576172	-0.418412998981621
1159	BDX	1977-09-20	1.8140239715576172	0.0
1160	BDX	1977-09-21	1.821645975112915	0.42017104926972415
1161	BDX	1977-09-22	1.821645975112915	0.0
1162	BDX	1977-09-23	1.821645975112915	0.0
1163	BDX	1977-09-26	1.821645975112915	0.0
1164	BDX	1977-09-27	1.8368899822235107	0.836825997963242
1165	BDX	1977-09-28	1.8445119857788086	0.4149406675990175
1166	BDX	1977-09-29	1.829267978668213	-0.8264520495462779
1167	BDX	1977-09-30	1.8445119857788086	0.833339198431382
1168	BDX	1977-10-03	1.8597559928894043	0.8264520495462779
1169	BDX	1977-10-04	1.8445119857788086	-0.819677805522856
1170	BDX	1977-10-05	1.821645975112915	-1.239678074319417
1171	BDX	1977-10-06	1.8140239715576172	-0.418412998981621
1172	BDX	1977-10-07	1.8597559928894043	2.5210262956183005
1173	BDX	1977-10-10	1.9435980319976807	4.508227930375708
1174	BDX	1977-10-11	1.9512200355529785	0.39215946043451577
1175	BDX	1977-10-12	1.9435980319976807	-0.39062757743453247
1176	BDX	1977-10-13	1.9054880142211914	-1.9607973021725456
1177	BDX	1977-10-14	1.9054880142211914	0.0
1178	BDX	1977-10-17	1.920732021331787	0.8000054052728522
1179	BDX	1977-10-18	2.004573106765747	4.365058972455027
1180	BDX	1977-10-19	1.9740849733352661	-1.5209289862055275
1181	BDX	1977-10-20	2.0884149074554443	5.791540671474493
1182	BDX	1977-10-21	2.0884149074554443	0.0
1183	BDX	1977-10-24	1.9740849733352661	-5.4744837202622465
1184	BDX	1977-10-25	1.9512200355529785	-1.1582549936367093
1185	BDX	1977-10-26	1.8826220035552979	-3.5156481969108033
1186	BDX	1977-10-27	1.875	-0.4048610682815701
1187	BDX	1977-10-28	1.9131100177764893	2.032534281412768
1188	BDX	1977-10-31	1.8978660106658936	-0.7968181112925743
1189	BDX	1977-11-01	1.829267978668213	-3.614482350817383
1190	BDX	1977-11-02	1.8368899822235107	0.416669599215691
1191	BDX	1977-11-03	1.821645975112915	-0.8298813351980461
1192	BDX	1977-11-04	1.8140239715576172	-0.418412998981621
1193	BDX	1977-11-07	1.8673779964447021	2.9411973448880246
1194	BDX	1977-11-08	1.8673779964447021	0.0
1195	BDX	1977-11-09	1.8597559928894043	-0.4081660793802566
1196	BDX	1977-11-10	1.875	0.819677805522856
1197	BDX	1977-11-11	1.8826220035552979	0.40650685628256245
1198	BDX	1977-11-14	1.8521339893341064	-1.6194442731262804
1199	BDX	1977-11-15	1.875	1.2345764829959416
1200	BDX	1977-11-16	1.8521339893341064	-1.219520568847654
1201	BDX	1977-11-17	1.920732021331787	3.703729448987847
1202	BDX	1977-11-18	1.9054880142211914	-0.7936561134658349
1203	BDX	1977-11-21	1.9054880142211914	0.0
1204	BDX	1977-11-22	1.9435980319976807	2.0000135131821084
1205	BDX	1977-11-23	1.9054880142211914	-1.9607973021725456
1206	BDX	1977-11-25	1.928354024887085	1.2000081079092562
1207	BDX	1977-11-28	1.9359760284423828	0.395259555918126
1208	BDX	1977-11-29	1.920732021331787	-0.7874068111711319
1209	BDX	1977-11-30	1.8902440071105957	-1.5873122269316808
1210	BDX	1977-12-01	1.9359760284423828	2.419371317129193
1211	BDX	1977-12-02	1.9435980319976807	0.39370340558557704
1212	BDX	1977-12-05	1.9588409662246704	0.784263719969025
1213	BDX	1977-12-06	1.8826220035552979	-3.89102351766063
1214	BDX	1977-12-07	1.8978660106658936	0.8097221365631402
1215	BDX	1977-12-08	1.920732021331787	1.204827450272461
1216	BDX	1977-12-09	1.9512200355529785	1.5873122269316697
1217	BDX	1977-12-12	1.9512200355529785	0.0
1218	BDX	1977-12-13	1.9664629697799683	0.7812001695990167
1219	BDX	1977-12-14	1.9359760284423828	-1.5503440342432007
1220	BDX	1977-12-15	1.9054880142211914	-1.5748136223422637
1221	BDX	1977-12-16	1.9435980319976807	2.0000135131821084
1222	BDX	1977-12-19	1.9054880142211914	-1.9607973021725456
1223	BDX	1977-12-20	1.920732021331787	0.8000054052728522
1224	BDX	1977-12-21	1.920732021331787	0.0
1225	BDX	1977-12-22	1.9512200355529785	1.5873122269316697
1226	BDX	1977-12-23	1.9359760284423828	-0.7812551548690649
1227	BDX	1977-12-27	1.920732021331787	-0.7874068111711319
1228	BDX	1977-12-28	1.9359760284423828	0.793656113465846
1229	BDX	1977-12-29	1.928354024887085	-0.39370340558556594
1230	BDX	1977-12-30	1.920732021331787	-0.3952595559181149
1231	BDX	1978-01-03	1.920732021331787	0.0
1232	BDX	1978-01-04	1.9512200355529785	1.5873122269316697
1233	BDX	1978-01-05	1.9512200355529785	0.0
1234	BDX	1978-01-06	1.9131100177764893	-1.9531378871726734
1235	BDX	1978-01-09	1.920732021331787	0.39840905564629825
1236	BDX	1978-01-10	1.9359760284423828	0.793656113465846
1237	BDX	1978-01-11	1.920732021331787	-0.7874068111711319
1238	BDX	1978-01-12	1.981706976890564	3.1745685958053826
1239	BDX	1978-01-13	1.981706976890564	0.0
1240	BDX	1978-01-16	2.004573106765747	1.1538602902363415
1241	BDX	1978-01-17	2.004573106765747	0.0
1242	BDX	1978-01-18	2.004573106765747	0.0
1243	BDX	1978-01-19	2.004573106765747	0.0
1244	BDX	1978-01-20	2.004573106765747	0.0
1245	BDX	1978-01-23	2.3399391174316406	16.730046389127985
1246	BDX	1978-01-24	2.3475608825683594	0.3257249336078738
1247	BDX	1978-01-25	2.317073106765747	-1.2987001116348873
1248	BDX	1978-01-26	2.3932929039001465	3.2894860724006048
1249	BDX	1978-01-27	2.370426893234253	-0.9554204848320369
1250	BDX	1978-01-30	2.4009149074554443	1.2861824301863667
1251	BDX	1978-01-31	2.3932929039001465	-0.3174624611488541
1252	BDX	1978-02-01	2.3932929039001465	0.0
1253	BDX	1978-02-02	2.4695119857788086	3.184695101650714
1254	BDX	1978-02-03	2.446645975112915	-0.9259323622469617
1255	BDX	1978-02-06	2.4314019680023193	-0.6230573309606857
1256	BDX	1978-02-07	2.378048896789551	-2.1943336361039623
1257	BDX	1978-02-08	2.3932929039001465	0.6410300112489553
1258	BDX	1978-02-09	2.408536911010742	0.636946989888032
1259	BDX	1978-02-10	2.4314019680023193	0.9493338834480225
1260	BDX	1978-02-13	2.408536911010742	-0.9404062879147634
1261	BDX	1978-02-14	2.3551828861236572	-2.2152047844139156
1262	BDX	1978-02-15	2.3399391174316406	-0.6472435232877438
1263	BDX	1978-02-16	2.2865850925445557	-2.280145858907956
1264	BDX	1978-02-17	2.2942070960998535	0.3333356619943606
1265	BDX	1978-02-21	2.248476028442383	-1.9933277922125403
1266	BDX	1978-02-22	2.2179880142211914	-1.3559412613489918
1267	BDX	1978-02-23	2.2256100177764893	0.343644938855725
1268	BDX	1978-02-24	2.2560980319976807	1.3698722587369927
1269	BDX	1978-02-27	2.2560980319976807	0.0
1270	BDX	1978-02-28	2.2560980319976807	0.0
1271	BDX	1978-03-01	2.2027440071105957	-2.364880609369713
1272	BDX	1978-03-02	2.195122003555298	-0.346023120739114
1273	BDX	1978-03-03	2.179877996444702	-0.6944491962590726
1274	BDX	1978-03-06	2.195122003555298	0.6993055178068808
1275	BDX	1978-03-07	2.179877996444702	-0.6944491962590726
1276	BDX	1978-03-08	2.240854024887085	2.797222071227501
1277	BDX	1978-03-09	2.2179880142211914	-1.0204150030275083
1278	BDX	1978-03-10	2.179877996444702	-1.7182246942786583
1279	BDX	1978-03-13	2.1722559928894043	-0.3496527589034404
1280	BDX	1978-03-14	2.1570119857788086	-0.7017592383446014
1281	BDX	1978-03-15	2.1493899822235107	-0.3533593510629429
1282	BDX	1978-03-16	2.1875	1.773062035818418
1283	BDX	1978-03-17	2.195122003555298	0.3484344482421964
1284	BDX	1978-03-20	2.2560980319976807	2.7777967850362684
1285	BDX	1978-03-21	2.278963088989258	1.0134779901975755
1286	BDX	1978-03-22	2.2865850925445557	0.33445050479858907
1287	BDX	1978-03-23	2.2256100177764893	-2.666643588593165
1288	BDX	1978-03-27	2.2103660106658936	-0.6849361293684963
1289	BDX	1978-03-28	2.1722559928894043	-1.7241496472798268
1290	BDX	1978-03-29	2.195122003555298	1.0526388575168966
1291	BDX	1978-03-30	2.195122003555298	0.0
1292	BDX	1978-03-31	2.2103660106658936	0.6944491962590726
1293	BDX	1978-04-03	2.1722559928894043	-1.7241496472798268
1294	BDX	1978-04-04	2.1646339893341064	-0.35087961917230626
1295	BDX	1978-04-05	2.1875	1.0563453580864968
1296	BDX	1978-04-06	2.195122003555298	0.3484344482421964
1297	BDX	1978-04-07	2.309451103210449	5.208325526780744
1298	BDX	1978-04-10	2.2637200355529785	-1.9801704220495653
1299	BDX	1978-04-11	2.2637200355529785	0.0
1300	BDX	1978-04-12	2.27134108543396	0.33666044216107416
1301	BDX	1978-04-13	2.2560980319976807	-0.67110367236487
1302	BDX	1978-04-14	2.27134108543396	0.6756379031447546
1303	BDX	1978-04-17	2.2865850925445557	0.6711456596437682
1304	BDX	1978-04-18	2.2865850925445557	0.0
1305	BDX	1978-04-19	2.324695110321045	1.6666783099718252
1306	BDX	1978-04-20	2.3399391174316406	0.6557422107921207
1307	BDX	1978-04-21	2.3323171138763428	-0.3257351227011318
1308	BDX	1978-04-24	2.2942070960998535	-1.6339981192844744
1309	BDX	1978-04-25	2.27134108543396	-0.9966846805053331
1310	BDX	1978-04-26	2.240854024887085	-1.3422493320086382
1311	BDX	1978-04-27	2.2256100177764893	-0.6802766686850092
1312	BDX	1978-04-28	2.2865850925445557	2.739701667454919
1313	BDX	1978-05-01	2.317073106765747	1.3333426479774646
1314	BDX	1978-05-02	2.378048896789551	2.6315867999916476
1315	BDX	1978-05-03	2.439023971557617	2.5640799417701254
1316	BDX	1978-05-04	2.492377996444702	2.187515395882378
1317	BDX	1978-05-05	2.4237799644470215	-2.752312534275847
1318	BDX	1978-05-08	2.362804889678955	-2.515701741184151
1319	BDX	1978-05-09	2.3323171138763428	-1.2903213437464478
1320	BDX	1978-05-10	2.41615891456604	3.5947856400346367
1321	BDX	1978-05-11	2.3932929039001465	-0.9463785899198829
1322	BDX	1978-05-12	2.4009149074554443	0.3184734949440049
1323	BDX	1978-05-15	2.4009149074554443	0.0
1324	BDX	1978-05-16	2.408536911010742	0.3174624611488541
1325	BDX	1978-05-17	2.378048896789551	-1.2658313053793724
1326	BDX	1978-05-18	2.370426893234253	-0.32051500562447766
1327	BDX	1978-05-19	2.362804889678955	-0.32154560754659167
1328	BDX	1978-05-22	2.378048896789551	0.6451657171179681
1329	BDX	1978-05-23	2.378048896789551	0.0
1330	BDX	1978-05-24	2.324695110321045	-2.243595013564914
1331	BDX	1978-05-25	2.3399391174316406	0.6557422107921207
1332	BDX	1978-05-26	2.324695110321045	-0.6514702454022747
1333	BDX	1978-05-30	2.3399391174316406	0.6557422107921207
1334	BDX	1978-05-31	2.3475608825683594	0.3257249336078738
1335	BDX	1978-06-01	2.3475608825683594	0.0
1336	BDX	1978-06-02	2.309451103210449	-1.6233776785467668
1337	BDX	1978-06-05	2.2942070960998535	-0.6600705721547584
1338	BDX	1978-06-06	2.3399391174316406	1.9933693610106662
1339	BDX	1978-06-07	2.362804889678955	0.9771951790101374
1340	BDX	1978-06-08	2.3323171138763428	-1.2903213437464478
1341	BDX	1978-06-09	2.3475608825683594	0.6535890253225984
1342	BDX	1978-06-12	2.317073106765747	-1.2987001116348873
1343	BDX	1978-06-13	2.2942070960998535	-0.9868489086134469
1344	BDX	1978-06-14	2.3018290996551514	0.33222822683511843
1345	BDX	1978-06-15	2.324695110321045	0.993384377203288
1346	BDX	1978-06-16	2.2865850925445557	-1.6393555269803128
1347	BDX	1978-06-19	2.2256100177764893	-2.666643588593165
1348	BDX	1978-06-20	2.233232021331787	0.3424680646842537
1349	BDX	1978-06-21	2.2256100177764893	-0.3412992238375878
1350	BDX	1978-06-22	2.2103660106658936	-0.6849361293684963
1351	BDX	1978-06-23	2.2256100177764893	0.6896598589119396
1352	BDX	1978-06-26	2.1875	-1.7123403234212353
1353	BDX	1978-06-27	2.195122003555298	0.3484344482421964
1354	BDX	1978-06-28	2.2027440071105957	0.3472245981295252
1355	BDX	1978-06-29	2.240854024887085	1.730115603695559
1356	BDX	1978-06-30	2.248476028442383	0.34013833434249907
1357	BDX	1978-07-03	2.240854024887085	-0.33898531533724796
1358	BDX	1978-07-05	2.2027440071105957	-1.7006916717125065
1359	BDX	1978-07-06	2.2027440071105957	0.0
1360	BDX	1978-07-07	2.233232021331787	1.384092482956456
1361	BDX	1978-07-10	2.195122003555298	-1.706496119187939
1362	BDX	1978-07-11	2.2103660106658936	0.6944491962590726
1363	BDX	1978-07-12	2.248476028442383	1.7241496472798268
1364	BDX	1978-07-13	2.240854024887085	-0.33898531533724796
1365	BDX	1978-07-14	2.240854024887085	0.0
1366	BDX	1978-07-17	2.2637200355529785	1.0204150030274972
1367	BDX	1978-07-18	2.2560980319976807	-0.3367025707945337
1368	BDX	1978-07-19	2.2637200355529785	0.33784008705282087
1369	BDX	1978-07-20	2.27134108543396	0.33666044216107416
1370	BDX	1978-07-21	2.27134108543396	0.0
1371	BDX	1978-07-24	2.2637200355529785	-0.33553084254298593
1372	BDX	1978-07-25	2.3018290996551514	1.683470725339209
1373	BDX	1978-07-26	2.317073106765747	0.6622562514688735
1374	BDX	1978-07-27	2.2865850925445557	-1.3157985448179366
1375	BDX	1978-07-28	2.278963088989258	-0.3333356619943606
1376	BDX	1978-07-31	2.3018290996551514	1.003351514395745
1377	BDX	1978-08-01	2.278963088989258	-0.9933843772032991
1378	BDX	1978-08-02	2.2865850925445557	0.33445050479858907
1379	BDX	1978-08-03	2.3475608825683594	2.6666748691144715
1380	BDX	1978-08-04	2.362804889678955	0.6493551338237369
1381	BDX	1978-08-07	2.3551828861236572	-0.32258285855898405
1382	BDX	1978-08-08	2.3856709003448486	1.2945072928655321
1383	BDX	1978-08-09	2.362804889678955	-0.9584729671887393
1384	BDX	1978-08-10	2.3551828861236572	-0.32258285855898405
1385	BDX	1978-08-11	2.378048896789551	0.9708804696491491
1386	BDX	1978-08-14	2.3932929039001465	0.6410300112489553
1387	BDX	1978-08-15	2.3323171138763428	-2.54777799760475
1388	BDX	1978-08-16	2.3399391174316406	0.3267996238568882
1389	BDX	1978-08-17	2.3932929039001465	2.280135669814687
1390	BDX	1978-08-18	2.3932929039001465	0.0
1391	BDX	1978-08-21	2.3932929039001465	0.0
1392	BDX	1978-08-22	2.3856709003448486	-0.318473494944016
1393	BDX	1978-08-23	2.362804889678955	-0.9584729671887393
1394	BDX	1978-08-24	2.370426893234253	0.32258285855899516
1395	BDX	1978-08-25	2.378048896789551	0.32154560754658057
1396	BDX	1978-08-28	2.378048896789551	0.0
1397	BDX	1978-08-29	2.370426893234253	-0.32051500562447766
1398	BDX	1978-08-30	2.370426893234253	0.0
1399	BDX	1978-08-31	2.3475608825683594	-0.964636822639775
1400	BDX	1978-09-01	2.324695110321045	-0.9740225447230189
1401	BDX	1978-09-05	2.3323171138763428	0.32787110539607145
1402	BDX	1978-09-06	2.3399391174316406	0.3267996238568882
1403	BDX	1978-09-07	2.370426893234253	1.3029303017112692
1404	BDX	1978-09-08	2.378048896789551	0.32154560754658057
1405	BDX	1978-09-11	2.362804889678955	-0.6410300112489553
1406	BDX	1978-09-12	2.3856709003448486	0.9677485756769633
1407	BDX	1978-09-13	2.408536911010742	0.9584729671887393
1408	BDX	1978-09-14	2.378048896789551	-1.2658313053793724
1409	BDX	1978-09-15	2.3551828861236572	-0.961545016873433
1410	BDX	1978-09-18	2.3551828861236572	0.0
1411	BDX	1978-09-19	2.3475608825683594	-0.32362682321638303
1412	BDX	1978-09-20	2.3323171138763428	-0.6493449778111393
1413	BDX	1978-09-21	2.309451103210449	-0.9803988715706868
1414	BDX	1978-09-22	2.309451103210449	0.0
1415	BDX	1978-09-25	2.2865850925445557	-0.9901058582321487
1416	BDX	1978-09-26	2.317073106765747	1.3333426479774646
1417	BDX	1978-09-27	2.2942070960998535	-0.9868489086134469
1418	BDX	1978-09-28	2.2942070960998535	0.0
1419	BDX	1978-09-29	2.3018290996551514	0.33222822683511843
1420	BDX	1978-10-02	2.324695110321045	0.993384377203288
1421	BDX	1978-10-03	2.317073106765747	-0.32787110539606035
1422	BDX	1978-10-04	2.317073106765747	0.0
1423	BDX	1978-10-05	2.317073106765747	0.0
1424	BDX	1978-10-06	2.309451103210449	-0.3289496362044786
1425	BDX	1978-10-09	2.317073106765747	0.3300352860773792
1426	BDX	1978-10-10	2.3475608825683594	1.315788255173711
1427	BDX	1978-10-11	2.3475608825683594	0.0
1428	BDX	1978-10-12	2.3399391174316406	-0.32466741089927087
1429	BDX	1978-10-13	2.3399391174316406	0.0
1430	BDX	1978-10-16	2.2865850925445557	-2.280145858907956
1431	BDX	1978-10-17	2.27134108543396	-0.6666713239887323
1432	BDX	1978-10-18	2.248476028442383	-1.006676502186754
1433	BDX	1978-10-19	2.240854024887085	-0.33898531533724796
1434	BDX	1978-10-20	2.248476028442383	0.34013833434249907
1435	BDX	1978-10-23	2.2103660106658936	-1.6949265766862398
1436	BDX	1978-10-24	2.2027440071105957	-0.3448299294559698
1437	BDX	1978-10-25	2.179877996444702	-1.038069362217331
1438	BDX	1978-10-26	2.141767978668213	-1.7482637945171797
1439	BDX	1978-10-27	2.057926893234253	-3.914573673199362
1440	BDX	1978-10-30	2.0274391174316406	-1.4814800225822156
1441	BDX	1978-10-31	1.875	-7.51880123654467
1442	BDX	1978-11-01	1.9740849733352661	5.284531911214185
1443	BDX	1978-11-02	1.9588409662246704	-0.7722062280247521
1444	BDX	1978-11-03	2.012195110321045	2.723760888011517
1445	BDX	1978-11-06	2.0426828861236572	1.5151500789477579
1446	BDX	1978-11-07	2.0426828861236572	0.0
1447	BDX	1978-11-08	2.057926893234253	0.7462737958080057
1448	BDX	1978-11-09	2.0731709003448486	0.7407458039793591
1449	BDX	1978-11-10	2.057926893234253	-0.7352991066997938
1450	BDX	1978-11-13	2.0274391174316406	-1.4814800225822156
1451	BDX	1978-11-14	1.9893289804458618	-1.8797179485249726
1452	BDX	1978-11-15	1.9969509840011597	0.38314444871705433
1453	BDX	1978-11-16	2.004573106765747	0.3816880246762633
1454	BDX	1978-11-17	2.012195110321045	0.3802307598347099
1455	BDX	1978-11-20	2.0426828861236572	1.5151500789477579
1456	BDX	1978-11-21	2.0426828861236572	0.0
1457	BDX	1978-11-22	2.012195110321045	-1.4925359197808796
1458	BDX	1978-11-24	1.981706976890564	-1.5151678519692124
1459	BDX	1978-11-27	1.9969509840011597	0.7692361831674432
1460	BDX	1978-11-28	2.0274391174316406	1.5267341900097042
1461	BDX	1978-11-29	2.012195110321045	-0.751884827491478
1462	BDX	1978-11-30	2.004573106765747	-0.37879048190718745
1463	BDX	1978-12-01	2.0350608825683594	1.5209111456055746
1464	BDX	1978-12-04	2.0426828861236572	0.37453442403543313
1465	BDX	1978-12-05	2.0731709003448486	1.4925475916160336
1466	BDX	1978-12-06	2.0884149074554443	0.7352991066997827
1467	BDX	1978-12-07	2.0884149074554443	0.0
1468	BDX	1978-12-08	2.0426828861236572	-2.189795771354064
1469	BDX	1978-12-11	2.0731709003448486	1.4925475916160336
1470	BDX	1978-12-12	2.050304889678955	-1.1029486600496852
1471	BDX	1978-12-13	2.057926893234253	0.3717497623727306
1472	BDX	1978-12-14	2.0274391174316406	-1.4814800225822156
1473	BDX	1978-12-15	2.012195110321045	-0.751884827491478
1474	BDX	1978-12-18	1.8978660106658936	-5.681809833883866
1475	BDX	1978-12-19	1.9054880142211914	0.4016091500908203
1476	BDX	1978-12-20	1.8902440071105957	-0.8000054052728411
1477	BDX	1978-12-21	1.8521339893341064	-2.01614276427432
1478	BDX	1978-12-22	1.9435980319976807	4.9383059319837885
1479	BDX	1978-12-26	1.9359760284423828	-0.39215946043450467
1480	BDX	1978-12-27	1.9512200355529785	0.7874068111711319
1481	BDX	1978-12-28	1.920732021331787	-1.562510309738141
1482	BDX	1978-12-29	1.9054880142211914	-0.7936561134658349
1483	BDX	1979-01-02	1.9359760284423828	1.6000108105456823
1484	BDX	1979-01-03	1.9588409662246704	1.18105479852888
1485	BDX	1979-01-04	1.981706976890564	1.1673234867026316
1486	BDX	1979-01-05	1.981706976890564	0.0
1487	BDX	1979-01-08	2.012195110321045	1.538478381820041
1488	BDX	1979-01-09	2.0274391174316406	0.7575809638143749
1489	BDX	1979-01-10	2.0350608825683594	0.37593065415320037
1490	BDX	1979-01-11	2.096036911010742	2.9962753922834873
1491	BDX	1979-01-12	2.1189019680023193	1.0908709131725702
1492	BDX	1979-01-15	2.10365891456604	-0.7193845523042475
1493	BDX	1979-01-16	2.0731709003448486	-1.44928505329871
1494	BDX	1979-01-17	2.0884149074554443	0.7352991066997827
1495	BDX	1979-01-18	2.10365891456604	0.7299319237846769
1496	BDX	1979-01-19	2.10365891456604	0.0
1497	BDX	1979-01-22	2.0884149074554443	-0.724642526649355
1498	BDX	1979-01-23	2.10365891456604	0.7299319237846769
1499	BDX	1979-01-24	2.126523971557617	1.0869184558987222
1500	BDX	1979-01-25	2.096036911010742	-1.43365703630155
1501	BDX	1979-01-26	2.0426828861236572	-2.5454716282337198
1502	BDX	1979-01-29	2.057926893234253	0.7462737958080057
1503	BDX	1979-01-30	2.0426828861236572	-0.7407458039793702
1504	BDX	1979-01-31	2.0426828861236572	0.0
1505	BDX	1979-02-01	2.0731709003448486	1.4925475916160336
1506	BDX	1979-02-02	2.0884149074554443	0.7352991066997827
1507	BDX	1979-02-05	2.10365891456604	0.7299319237846769
1508	BDX	1979-02-06	2.1189019680023193	0.7245971925740502
1509	BDX	1979-02-07	2.1189019680023193	0.0
1510	BDX	1979-02-08	2.10365891456604	-0.7193845523042475
1511	BDX	1979-02-09	2.1112799644470215	0.36227592924937824
1512	BDX	1979-02-12	2.0731709003448486	-1.80502182296578
1513	BDX	1979-02-13	2.0807929039001465	0.36764955334989136
1514	BDX	1979-02-14	2.0807929039001465	0.0
1515	BDX	1979-02-15	2.057926893234253	-1.098908527755671
1516	BDX	1979-02-16	2.050304889678955	-0.37037290198967954
1517	BDX	1979-02-20	2.0731709003448486	1.1152492871181696
1518	BDX	1979-02-21	2.0731709003448486	0.0
1519	BDX	1979-02-22	2.0274391174316406	-2.205885819910025
1520	BDX	1979-02-23	1.9969509840011597	-1.503775534779228
1521	BDX	1979-02-26	1.9893289804458618	-0.3816820551111433
1522	BDX	1979-02-27	1.9359760284423828	-2.6819572090847066
1523	BDX	1979-02-28	1.9131100177764893	-1.1811102167566978
1524	BDX	1979-03-01	1.9131100177764893	0.0
1525	BDX	1979-03-02	1.9131100177764893	0.0
1526	BDX	1979-03-05	1.9054880142211914	-0.39840905564628715
1527	BDX	1979-03-06	1.8978660106658936	-0.4000027026364261
1528	BDX	1979-03-07	1.8978660106658936	0.0
1529	BDX	1979-03-08	1.928354024887085	1.6064366003632813
1530	BDX	1979-03-09	1.928354024887085	0.0
1531	BDX	1979-03-12	1.9359760284423828	0.395259555918126
1532	BDX	1979-03-13	2.004573106765747	3.543281389623143
1533	BDX	1979-03-14	2.0198171138763428	0.760461519669442
1534	BDX	1979-03-15	1.981706976890564	-1.8868112723651298
1535	BDX	1979-03-16	2.012195110321045	1.538478381820041
1536	BDX	1979-03-19	1.9893289804458618	-1.136377370062036
1537	BDX	1979-03-20	1.9664629697799683	-1.149433346151152
1538	BDX	1979-03-21	1.981706976890564	0.7751992966489096
1539	BDX	1979-03-22	2.004573106765747	1.1538602902363415
1540	BDX	1979-03-23	1.9893289804458618	-0.7604674665360855
1541	BDX	1979-03-26	1.9512200355529785	-1.915668311650598
1542	BDX	1979-03-27	1.9969509840011597	2.3437104793371466
1543	BDX	1979-03-28	1.9893289804458618	-0.3816820551111433
1544	BDX	1979-03-29	2.012195110321045	1.1494393385883317
1545	BDX	1979-03-30	2.0350608825683594	1.1363595970405704
1546	BDX	1979-04-02	2.0198171138763428	-0.7490571325206807
1547	BDX	1979-04-03	2.0731709003448486	2.6415157145644574
1548	BDX	1979-04-04	2.179877996444702	5.147047746141142
1549	BDX	1979-04-05	2.2179880142211914	1.7482637945171797
1550	BDX	1979-04-06	2.1646339893341064	-2.4055145719901194
1551	BDX	1979-04-09	2.1189019680023193	-2.1126907161730046
1552	BDX	1979-04-10	2.0884149074554443	-1.4388141125574516
1553	BDX	1979-04-11	2.065548896789551	-1.0948978856770264
1554	BDX	1979-04-12	2.0807929039001465	0.7380124060141657
1555	BDX	1979-04-16	2.050304889678955	-1.4652113703408909
1556	BDX	1979-04-17	2.057926893234253	0.3717497623727306
1557	BDX	1979-04-18	2.050304889678955	-0.37037290198967954
1558	BDX	1979-04-19	2.0426828861236572	-0.3717497623727195
1559	BDX	1979-04-20	2.050304889678955	0.37313689790401394
1560	BDX	1979-04-23	2.1112799644470215	2.973951585201262
1561	BDX	1979-04-24	2.10365891456604	-0.36096822824620567
1562	BDX	1979-04-25	2.0884149074554443	-0.724642526649355
1563	BDX	1979-04-26	2.065548896789551	-1.0948978856770264
1564	BDX	1979-04-27	2.0731709003448486	0.36900620300708287
1565	BDX	1979-04-30	2.065548896789551	-0.36764955334989136
1566	BDX	1979-05-01	2.0884149074554443	1.1070186090212486
1567	BDX	1979-05-02	2.0807929039001465	-0.36496596189233843
1568	BDX	1979-05-03	2.096036911010742	0.7326056851704399
1569	BDX	1979-05-04	2.0884149074554443	-0.3636388040333838
1570	BDX	1979-05-07	2.050304889678955	-1.8248298094617144
1571	BDX	1979-05-08	2.012195110321045	-1.8587371834184907
1572	BDX	1979-05-09	2.004573106765747	-0.37879048190718745
1573	BDX	1979-05-10	1.9664629697799683	-1.9011597460402485
1574	BDX	1979-05-11	1.981706976890564	0.7751992966489096
1575	BDX	1979-05-14	1.9512200355529785	-1.53841822696823
1576	BDX	1979-05-15	1.9512200355529785	0.0
1577	BDX	1979-05-16	1.9740849733352661	1.1718277470335492
1578	BDX	1979-05-17	1.9664629697799683	-0.3861031140123816
1579	BDX	1979-05-18	2.004573106765747	1.9380043037394712
1580	BDX	1979-05-21	2.0198171138763428	0.760461519669442
1581	BDX	1979-05-22	2.012195110321045	-0.3773610740761546
1582	BDX	1979-05-23	2.012195110321045	0.0
1583	BDX	1979-05-24	2.012195110321045	0.0
1584	BDX	1979-05-25	1.981706976890564	-1.5151678519692124
1585	BDX	1979-05-29	2.050304889678955	3.4615568087682735
1586	BDX	1979-05-30	2.050304889678955	0.0
1587	BDX	1979-05-31	1.981706976890564	-3.34574204713195
1588	BDX	1979-06-01	1.9893289804458618	0.3846180915837216
1589	BDX	1979-06-04	1.9512200355529785	-1.915668311650598
1590	BDX	1979-06-05	2.0198171138763428	3.5155993211152037
1591	BDX	1979-06-06	2.0350608825683594	0.7547103441836622
1592	BDX	1979-06-07	2.0274391174316406	-0.3745227084852476
1593	BDX	1979-06-08	2.0198171138763428	-0.37594241374574455
1594	BDX	1979-06-11	2.0198171138763428	0.0
1595	BDX	1979-06-12	2.012195110321045	-0.3773610740761546
1596	BDX	1979-06-13	2.004573106765747	-0.37879048190718745
1597	BDX	1979-06-14	1.9969509840011597	-0.38023670670136456
1598	BDX	1979-06-15	2.004573106765747	0.3816880246762633
1599	BDX	1979-06-18	1.9893289804458618	-0.7604674665360855
1600	BDX	1979-06-19	2.004573106765747	0.7662948898712996
1601	BDX	1979-06-20	2.012195110321045	0.3802307598347099
1602	BDX	1979-06-21	2.0198171138763428	0.37879048190718745
1603	BDX	1979-06-22	2.012195110321045	-0.3773610740761546
1604	BDX	1979-06-25	1.9893289804458618	-1.136377370062036
1605	BDX	1979-06-26	2.0198171138763428	1.532583787305386
1606	BDX	1979-06-27	2.0426828861236572	1.1320714182598168
1607	BDX	1979-06-28	2.1493899822235107	5.223869883315491
1608	BDX	1979-06-29	2.1875	1.773062035818418
1609	BDX	1979-07-02	2.134145975112915	-2.439041137695308
1610	BDX	1979-07-03	2.134145975112915	0.0
1611	BDX	1979-07-05	2.1570119857788086	1.0714361122689198
1612	BDX	1979-07-06	2.1646339893341064	0.3533593510629318
1613	BDX	1979-07-09	2.1493899822235107	-0.7042302387243349
1614	BDX	1979-07-10	2.0731709003448486	-3.5460797021029444
1615	BDX	1979-07-11	2.0807929039001465	0.36764955334989136
1616	BDX	1979-07-12	2.057926893234253	-1.098908527755671
1617	BDX	1979-07-13	2.050304889678955	-0.37037290198967954
1618	BDX	1979-07-16	2.0426828861236572	-0.3717497623727195
1619	BDX	1979-07-17	2.050304889678955	0.37313689790401394
1620	BDX	1979-07-18	2.0731709003448486	1.1152492871181696
1621	BDX	1979-07-19	2.0807929039001465	0.36764955334989136
1622	BDX	1979-07-20	2.0731709003448486	-0.36630284258521995
1623	BDX	1979-07-23	2.057926893234253	-0.7352991066997938
1624	BDX	1979-07-24	2.057926893234253	0.0
1625	BDX	1979-07-25	2.057926893234253	0.0
1626	BDX	1979-07-26	2.057926893234253	0.0
1627	BDX	1979-07-27	2.057926893234253	0.0
1628	BDX	1979-07-30	2.057926893234253	0.0
1629	BDX	1979-07-31	2.050304889678955	-0.37037290198967954
1630	BDX	1979-08-01	2.134145975112915	4.089200872319432
1631	BDX	1979-08-02	2.10365891456604	-1.428536796563884
1632	BDX	1979-08-03	2.10365891456604	0.0
1633	BDX	1979-08-06	2.065548896789551	-1.811606316623382
1634	BDX	1979-08-07	2.096036911010742	1.4760248120283315
1635	BDX	1979-08-08	2.0884149074554443	-0.3636388040333838
1636	BDX	1979-08-09	2.0807929039001465	-0.36496596189233843
1637	BDX	1979-08-10	2.126523971557617	2.1977712232560176
1638	BDX	1979-08-13	2.1875	2.8674037658611207
1639	BDX	1979-08-14	2.179877996444702	-0.3484344482421853
1640	BDX	1979-08-15	2.1722559928894043	-0.3496527589034404
1641	BDX	1979-08-16	2.1875	0.7017592383446125
1642	BDX	1979-08-17	2.179877996444702	-0.3484344482421853
1643	BDX	1979-08-20	2.1875	0.3496527589034404
1644	BDX	1979-08-21	2.1646339893341064	-1.045303344726567
1645	BDX	1979-08-22	2.1112799644470215	-2.4648058355351776
1646	BDX	1979-08-23	2.1189019680023193	0.361013398679888
1647	BDX	1979-08-24	2.1493899822235107	1.4388591205064305
1648	BDX	1979-08-27	2.134145975112915	-0.7092248143273694
1649	BDX	1979-08-28	2.1646339893341064	1.4285814830252264
1650	BDX	1979-08-29	2.134145975112915	-1.4084604774486698
1651	BDX	1979-08-30	2.10365891456604	-1.428536796563884
1652	BDX	1979-08-31	2.134145975112915	1.4492397192233941
1653	BDX	1979-09-04	2.1189019680023193	-0.7142907415126132
1654	BDX	1979-09-05	2.096036911010742	-1.079099332430844
1655	BDX	1979-09-06	2.096036911010742	0.0
1656	BDX	1979-09-07	2.10365891456604	0.3636388040333838
1657	BDX	1979-09-10	2.1189019680023193	0.7245971925740502
1658	BDX	1979-09-11	2.096036911010742	-1.079099332430844
1659	BDX	1979-09-12	2.10365891456604	0.3636388040333838
1660	BDX	1979-09-13	2.10365891456604	0.0
1661	BDX	1979-09-14	2.1189019680023193	0.7245971925740502
1662	BDX	1979-09-17	2.1112799644470215	-0.3597147801266076
1663	BDX	1979-09-18	2.10365891456604	-0.36096822824620567
1664	BDX	1979-09-19	2.096036911010742	-0.36232126332467196
1665	BDX	1979-09-20	2.0807929039001465	-0.7272776080667787
1666	BDX	1979-09-21	2.0884149074554443	0.36630284258523105
1667	BDX	1979-09-24	2.096036911010742	0.36496596189234953
1668	BDX	1979-09-25	2.1112799644470215	0.7272321091391865
1669	BDX	1979-09-26	2.096036911010742	-0.7219816269260937
1670	BDX	1979-09-27	2.0426828861236572	-2.5454716282337198
1671	BDX	1979-09-28	1.9740849733352661	-3.3582262452184874
1672	BDX	1979-10-01	1.9664629697799683	-0.3861031140123816
1673	BDX	1979-10-02	1.9664629697799683	0.0
1674	BDX	1979-10-03	1.9512200355529785	-0.775144737594291
1675	BDX	1979-10-04	1.9512200355529785	0.0
1676	BDX	1979-10-05	1.9512200355529785	0.0
1677	BDX	1979-10-08	1.9588409662246704	0.39057259216448426
1678	BDX	1979-10-09	1.928354024887085	-1.5563765442553446
1679	BDX	1979-10-10	1.8445119857788086	-4.347855115099297
1680	BDX	1979-10-11	1.8597559928894043	0.8264520495462779
1681	BDX	1979-10-12	1.7835370302200317	-4.098331338131899
1682	BDX	1979-10-15	1.7911590337753296	0.4273532551414272
1683	BDX	1979-10-16	1.7911590337753296	0.0
1684	BDX	1979-10-17	1.8368899822235107	2.553148413169737
1685	BDX	1979-10-18	1.829267978668213	-0.4149406675990286
1686	BDX	1979-10-19	1.768293023109436	-3.3332981427450226
1687	BDX	1979-10-22	1.768293023109436	0.0
1688	BDX	1979-10-23	1.7835370302200317	0.8620747190298816
1689	BDX	1979-10-24	1.7835370302200317	0.0
1690	BDX	1979-10-25	1.768293023109436	-0.8547065102828322
1691	BDX	1979-10-26	1.7759150266647339	0.4310373595149519
1692	BDX	1979-10-29	1.768293023109436	-0.4291874014722641
1693	BDX	1979-10-30	1.768293023109436	0.0
1694	BDX	1979-10-31	1.768293023109436	0.0
1695	BDX	1979-11-01	1.7835370302200317	0.8620747190298816
1696	BDX	1979-11-02	1.7759150266647339	-0.4273532551414161
1697	BDX	1979-11-05	1.7606710195541382	-0.8583748029445282
1698	BDX	1979-11-06	1.7454270124435425	-0.8658066692354582
1699	BDX	1979-11-07	1.669206976890564	-4.366841753312434
1700	BDX	1979-11-08	1.7073169946670532	2.283121164966695
1701	BDX	1979-11-09	1.768293023109436	3.57145325870043
1702	BDX	1979-11-12	1.7911590337753296	1.2931120785448336
1703	BDX	1979-11-13	1.8064019680023193	0.8510095384920202
1704	BDX	1979-11-14	1.7911590337753296	-0.843828477658648
1705	BDX	1979-11-15	1.8140239715576172	1.2765442571614605
1706	BDX	1979-11-16	1.8064019680023193	-0.42017104926971305
1707	BDX	1979-11-19	1.7911590337753296	-0.843828477658648
1708	BDX	1979-11-20	1.8140239715576172	1.2765442571614605
1709	BDX	1979-11-21	1.821645975112915	0.42017104926972415
1710	BDX	1979-11-23	1.821645975112915	0.0
1711	BDX	1979-11-26	1.8902440071105957	3.7657169908345445
1712	BDX	1979-11-27	1.875	-0.8064571057097236
1713	BDX	1979-11-28	1.9359760284423828	3.2520548502604107
1714	BDX	1979-11-29	1.981706976890564	2.362165015285589
1715	BDX	1979-11-30	1.9588409662246704	-1.1538542747511538
1716	BDX	1979-12-03	1.9740849733352661	0.7782156578017618
1717	BDX	1979-12-04	2.004573106765747	1.5444184947606576
1718	BDX	1979-12-05	1.9740849733352661	-1.5209289862055275
1719	BDX	1979-12-06	1.9740849733352661	0.0
1720	BDX	1979-12-07	1.981706976890564	0.3861031140123705
1721	BDX	1979-12-10	2.004573106765747	1.1538602902363415
1722	BDX	1979-12-11	2.012195110321045	0.3802307598347099
1723	BDX	1979-12-12	2.012195110321045	0.0
1724	BDX	1979-12-13	2.057926893234253	2.272731042762133
1725	BDX	1979-12-14	2.0731709003448486	0.7407458039793591
1726	BDX	1979-12-17	2.0731709003448486	0.0
1727	BDX	1979-12-18	2.065548896789551	-0.36764955334989136
1728	BDX	1979-12-19	1.9588409662246704	-5.16608107078631
1729	BDX	1979-12-20	2.0731709003448486	5.836611347807863
1730	BDX	1979-12-21	2.012195110321045	-2.941184926609819
1731	BDX	1979-12-24	1.9664629697799683	-2.2727488157835762
1732	BDX	1979-12-26	1.9359760284423828	-1.5503440342432007
1733	BDX	1979-12-27	2.0426828861236572	5.511786102389249
1734	BDX	1979-12-28	2.0731709003448486	1.4925475916160336
1735	BDX	1979-12-31	2.0731709003448486	0.0
1736	BDX	1980-01-02	2.0274391174316406	-2.205885819910025
1737	BDX	1980-01-03	2.0198171138763428	-0.37594241374574455
1738	BDX	1980-01-04	2.0350608825683594	0.7547103441836622
1739	BDX	1980-01-07	2.012195110321045	-1.1235915565561139
1740	BDX	1980-01-08	2.0426828861236572	1.5151500789477579
1741	BDX	1980-01-09	2.10365891456604	2.985095183232045
1742	BDX	1980-01-10	2.126523971557617	1.0869184558987222
1743	BDX	1980-01-11	2.0884149074554443	-1.7920825070341984
1744	BDX	1980-01-14	2.0884149074554443	0.0
1745	BDX	1980-01-15	2.050304889678955	-1.8248298094617144
1746	BDX	1980-01-16	2.057926893234253	0.3717497623727306
1747	BDX	1980-01-17	2.0426828861236572	-0.7407458039793702
1748	BDX	1980-01-18	2.0731709003448486	1.4925475916160336
1749	BDX	1980-01-21	2.0731709003448486	0.0
1750	BDX	1980-01-22	2.0274391174316406	-2.205885819910025
1751	BDX	1980-01-23	2.0731709003448486	2.255642722881901
1752	BDX	1980-01-24	2.0884149074554443	0.7352991066997827
1753	BDX	1980-01-25	2.096036911010742	0.36496596189234953
1754	BDX	1980-01-28	2.057926893234253	-1.818194020166941
1755	BDX	1980-01-29	2.0426828861236572	-0.7407458039793702
1756	BDX	1980-01-30	2.0731709003448486	1.4925475916160336
1757	BDX	1980-01-31	2.0426828861236572	-1.4705982133995876
1758	BDX	1980-02-01	2.0426828861236572	0.0
1759	BDX	1980-02-04	2.0350608825683594	-0.37313689790400284
1760	BDX	1980-02-05	2.057926893234253	1.1236032721062994
1761	BDX	1980-02-06	2.0198171138763428	-1.851852924571895
1762	BDX	1980-02-07	2.012195110321045	-0.3773610740761546
1763	BDX	1980-02-08	2.0426828861236572	1.5151500789477579
1764	BDX	1980-02-11	2.057926893234253	0.7462737958080057
1765	BDX	1980-02-12	2.065548896789551	0.37037290198969064
1766	BDX	1980-02-13	2.0350608825683594	-1.4760248120283426
1767	BDX	1980-02-14	2.0350608825683594	0.0
1768	BDX	1980-02-15	2.0274391174316406	-0.3745227084852476
1769	BDX	1980-02-19	2.012195110321045	-0.751884827491478
1770	BDX	1980-02-20	2.004573106765747	-0.37879048190718745
1771	BDX	1980-02-21	1.981706976890564	-1.1406982263708065
1772	BDX	1980-02-22	1.9740849733352661	-0.3846180915837216
1773	BDX	1980-02-25	1.8445119857788086	-6.563698589809974
1774	BDX	1980-02-26	1.8902440071105957	2.479356148638834
1775	BDX	1980-02-27	1.8978660106658936	0.4032285528548618
1776	BDX	1980-02-28	1.9512200355529785	2.8112640506357423
1777	BDX	1980-02-29	1.9359760284423828	-0.7812551548690649
1778	BDX	1980-03-03	1.9359760284423828	0.0
1779	BDX	1980-03-04	1.9359760284423828	0.0
1780	BDX	1980-03-05	1.8978660106658936	-1.9685170279278297
1781	BDX	1980-03-06	1.8902440071105957	-0.4016091500908203
1782	BDX	1980-03-07	1.9054880142211914	0.8064571057097236
1783	BDX	1980-03-10	1.8368899822235107	-3.600024323727802
1784	BDX	1980-03-11	1.829267978668213	-0.4149406675990286
1785	BDX	1980-03-12	1.8521339893341064	1.250008797647073
1786	BDX	1980-03-13	1.8445119857788086	-0.41152549433198793
1787	BDX	1980-03-14	1.829267978668213	-0.8264520495462779
1788	BDX	1980-03-17	1.7835370302200317	-2.4999589443136294
1789	BDX	1980-03-18	1.768293023109436	-0.8547065102828322
1790	BDX	1980-03-19	1.8140239715576172	2.5861634836836123
1791	BDX	1980-03-20	1.8140239715576172	0.0
1792	BDX	1980-03-21	1.7530490159988403	-3.361309250308342
1793	BDX	1980-03-24	1.7301830053329468	-1.3043566071006318
1794	BDX	1980-03-25	1.669206976890564	-3.5242531139443756
1795	BDX	1980-03-26	1.6844509840011597	0.9132484659866824
1796	BDX	1980-03-27	1.6463409662246704	-2.262459290205321
1797	BDX	1980-03-28	1.768293023109436	7.407460507067487
1798	BDX	1980-03-31	1.7987799644470215	1.7240887646537306
1799	BDX	1980-04-01	1.8445119857788086	2.5423910781575687
1800	BDX	1980-04-02	1.8978660106658936	2.8925821734119728
1801	BDX	1980-04-03	1.8826220035552979	-0.8032183001816406
1802	BDX	1980-04-07	1.8902440071105957	0.4048610682815701
1803	BDX	1980-04-08	1.9054880142211914	0.8064571057097236
1804	BDX	1980-04-09	2.0426828861236572	7.199986086427312
1805	BDX	1980-04-10	2.0350608825683594	-0.37313689790400284
1806	BDX	1980-04-11	2.10365891456604	3.3708098163189204
1807	BDX	1980-04-14	2.0731709003448486	-1.44928505329871
1808	BDX	1980-04-15	2.0274391174316406	-2.205885819910025
1809	BDX	1980-04-16	2.004573106765747	-1.1278272412372226
1810	BDX	1980-04-17	2.0198171138763428	0.760461519669442
1811	BDX	1980-04-18	2.0198171138763428	0.0
1812	BDX	1980-04-21	1.9969509840011597	-1.1320891242128095
1813	BDX	1980-04-22	2.0731709003448486	3.816814581546324
1814	BDX	1980-04-23	2.0426828861236572	-1.4705982133995876
1815	BDX	1980-04-24	2.0731709003448486	1.4925475916160336
1816	BDX	1980-04-25	2.134145975112915	2.941150426041772
1817	BDX	1980-04-28	2.134145975112915	0.0
1818	BDX	1980-04-29	2.1493899822235107	0.7142907415126132
1819	BDX	1980-04-30	2.1493899822235107	0.0
1820	BDX	1980-05-01	2.096036911010742	-2.482242480611896
1821	BDX	1980-05-02	2.1189019680023193	1.0908709131725702
1822	BDX	1980-05-05	2.10365891456604	-0.7193845523042475
1823	BDX	1980-05-06	2.10365891456604	0.0
1824	BDX	1980-05-07	2.10365891456604	0.0
1825	BDX	1980-05-08	2.0884149074554443	-0.724642526649355
1826	BDX	1980-05-09	2.096036911010742	0.36496596189234953
1827	BDX	1980-05-12	2.057926893234253	-1.818194020166941
1828	BDX	1980-05-13	2.0731709003448486	0.7407458039793591
1829	BDX	1980-05-14	2.0807929039001465	0.36764955334989136
1830	BDX	1980-05-15	2.0884149074554443	0.36630284258523105
1831	BDX	1980-05-16	2.0884149074554443	0.0
1832	BDX	1980-05-19	2.0884149074554443	0.0
1833	BDX	1980-05-20	2.0807929039001465	-0.36496596189233843
1834	BDX	1980-05-21	2.0807929039001465	0.0
1835	BDX	1980-05-22	2.0731709003448486	-0.36630284258521995
1836	BDX	1980-05-23	2.0884149074554443	0.7352991066997827
1837	BDX	1980-05-27	2.065548896789551	-1.0948978856770264
1838	BDX	1980-05-28	2.0731709003448486	0.36900620300708287
1839	BDX	1980-05-29	2.065548896789551	-0.36764955334989136
1840	BDX	1980-05-30	2.065548896789551	0.0
1841	BDX	1980-06-02	2.057926893234253	-0.36900620300708287
1842	BDX	1980-06-03	2.057926893234253	0.0
1843	BDX	1980-06-04	2.057926893234253	0.0
1844	BDX	1980-06-05	2.0884149074554443	1.4814916079587404
1845	BDX	1980-06-06	2.096036911010742	0.36496596189234953
1846	BDX	1980-06-09	2.1189019680023193	1.0908709131725702
1847	BDX	1980-06-10	2.179877996444702	2.877718241012839
1848	BDX	1980-06-11	2.1493899822235107	-1.3986110356137504
1849	BDX	1980-06-12	2.1646339893341064	0.7092248143273583
1850	BDX	1980-06-13	2.1646339893341064	0.0
1851	BDX	1980-06-16	2.179877996444702	0.704230238724346
1852	BDX	1980-06-17	2.2103660106658936	1.3986110356137393
1853	BDX	1980-06-18	2.179877996444702	-1.379319717823868
1854	BDX	1980-06-19	2.134145975112915	-2.09791655342062
1855	BDX	1980-06-20	2.1493899822235107	0.7142907415126132
1856	BDX	1980-06-23	2.134145975112915	-0.7092248143273694
1857	BDX	1980-06-24	2.134145975112915	0.0
1858	BDX	1980-06-25	2.10365891456604	-1.428536796563884
1859	BDX	1980-06-26	2.10365891456604	0.0
1860	BDX	1980-06-27	2.10365891456604	0.0
1861	BDX	1980-06-30	2.0198171138763428	-3.9855225630526125
1862	BDX	1980-07-01	2.057926893234253	1.8867935664121482
1863	BDX	1980-07-02	2.050304889678955	-0.37037290198967954
1864	BDX	1980-07-03	2.1112799644470215	2.973951585201262
1865	BDX	1980-07-07	2.096036911010742	-0.7219816269260937
1866	BDX	1980-07-08	2.0731709003448486	-1.0909164121001624
1867	BDX	1980-07-09	2.0884149074554443	0.7352991066997827
1868	BDX	1980-07-10	2.1112799644470215	1.0948522206938316
1869	BDX	1980-07-11	2.126523971557617	0.7220267973597982
1870	BDX	1980-07-14	2.179877996444702	2.5089782951284834
1871	BDX	1980-07-15	2.179877996444702	0.0
1872	BDX	1980-07-16	2.1722559928894043	-0.3496527589034404
1873	BDX	1980-07-17	2.141767978668213	-1.403518476689214
1874	BDX	1980-07-18	2.2256100177764893	3.9146182006330354
1875	BDX	1980-07-21	2.2103660106658936	-0.6849361293684963
1876	BDX	1980-07-22	2.2103660106658936	0.0
1877	BDX	1980-07-23	2.2637200355529785	2.4138095061917664
1878	BDX	1980-07-24	2.248476028442383	-0.6734051415890674
1879	BDX	1980-07-25	2.2637200355529785	0.6779706306744959
1880	BDX	1980-07-28	2.278963088989258	0.673363012955619
1881	BDX	1980-07-29	2.3399391174316406	2.6756040383886237
1882	BDX	1980-07-30	2.3018290996551514	-1.6286756135056812
1883	BDX	1980-07-31	2.3399391174316406	1.6556406286721614
1884	BDX	1980-08-01	2.3323171138763428	-0.3257351227011318
1885	BDX	1980-08-04	2.362804889678955	1.307188273036397
1886	BDX	1980-08-05	2.3856709003448486	0.9677485756769633
1887	BDX	1980-08-06	2.3399391174316406	-1.9169359406025932
1888	BDX	1980-08-07	2.317073106765747	-0.9772053681034065
1889	BDX	1980-08-08	2.317073106765747	0.0
1890	BDX	1980-08-11	2.3323171138763428	0.6578992724089572
1891	BDX	1980-08-12	2.3323171138763428	0.0
1892	BDX	1980-08-13	2.378048896789551	1.9607875207501735
1893	BDX	1980-08-14	2.408536911010742	1.2820600224979106
1894	BDX	1980-08-15	2.4237799644470215	0.63287605710316
1895	BDX	1980-08-18	2.3856709003448486	-1.572298833275787
1896	BDX	1980-08-19	2.3475608825683594	-1.5974549453145581
1897	BDX	1980-08-20	2.378048896789551	1.298710267647496
1898	BDX	1980-08-21	2.3932929039001465	0.6410300112489553
1899	BDX	1980-08-22	2.3932929039001465	0.0
1900	BDX	1980-08-25	2.370426893234253	-0.9554204848320369
1901	BDX	1980-08-26	2.370426893234253	0.0
1902	BDX	1980-08-27	2.3932929039001465	0.9646368226397639
1903	BDX	1980-08-28	2.378048896789551	-0.6369469898880209
1904	BDX	1980-08-29	2.362804889678955	-0.6410300112489553
1905	BDX	1980-09-02	2.378048896789551	0.6451657171179681
1906	BDX	1980-09-03	2.362804889678955	-0.6410300112489553
1907	BDX	1980-09-04	2.378048896789551	0.6451657171179681
1908	BDX	1980-09-05	2.3399391174316406	-1.6025650023159588
1909	BDX	1980-09-08	2.309451103210449	-1.3029404908045494
1910	BDX	1980-09-09	2.317073106765747	0.3300352860773792
1911	BDX	1980-09-10	2.3018290996551514	-0.6578992724089683
1912	BDX	1980-09-11	2.3323171138763428	1.3245125029377247
1913	BDX	1980-09-12	2.3475608825683594	0.6535890253225984
1914	BDX	1980-09-15	2.317073106765747	-1.2987001116348873
1915	BDX	1980-09-16	2.378048896789551	2.6315867999916476
1916	BDX	1980-09-17	2.3932929039001465	0.6410300112489553
1917	BDX	1980-09-18	2.3932929039001465	0.0
1918	BDX	1980-09-19	2.439023971557617	1.9108011218746723
1919	BDX	1980-09-22	2.4847559928894043	1.8750131964706096
1920	BDX	1980-09-23	2.5152440071105957	1.2270023418170073
1921	BDX	1980-09-24	2.6067070960998535	3.6363505381860284
1922	BDX	1980-09-25	2.545732021331787	-2.3391609613253816
1923	BDX	1980-09-26	2.5	-1.7964192989905814
1924	BDX	1980-09-29	2.4771339893341064	-0.9146404266357377
1925	BDX	1980-09-30	2.560976028442383	3.384638839452303
1926	BDX	1980-10-01	2.6067070960998535	1.7856890165928174
1927	BDX	1980-10-02	2.58384108543396	-0.8771990800234386
1928	BDX	1980-10-03	2.591463088989258	0.29498731939303635
1929	BDX	1980-10-06	2.629573106765747	1.4705985178185
1930	BDX	1980-10-07	2.58384108543396	-1.7391424187493065
1931	BDX	1980-10-08	2.6067070960998535	0.8849619581791313
1932	BDX	1980-10-09	2.5381100177764893	-2.6315606546665316
1933	BDX	1980-10-10	2.5	-1.5015116566883702
1934	BDX	1980-10-13	2.5228660106658936	0.9146404266357377
1935	BDX	1980-10-14	2.545732021331787	0.9063505778437397
1936	BDX	1980-10-15	2.6143290996551514	2.6945914867927856
1937	BDX	1980-10-16	2.560976028442383	-2.0407939926081253
1938	BDX	1980-10-17	2.591463088989258	1.1904469314934385
1939	BDX	1980-10-20	2.58384108543396	-0.2941197035637
1940	BDX	1980-10-21	2.58384108543396	0.0
1941	BDX	1980-10-22	2.5762200355529785	-0.294950410222361
1942	BDX	1980-10-23	2.5381100177764893	-1.4792997977872258
1943	BDX	1980-10-24	2.5304880142211914	-0.30030233133767625
1944	BDX	1980-10-27	2.5	-1.204827450272461
1945	BDX	1980-10-28	2.454267978668213	-1.8292808532714866
1946	BDX	1980-10-29	2.492377996444702	1.5528058919290988
1947	BDX	1980-10-30	2.4771339893341064	-0.6116250076168561
1948	BDX	1980-10-31	2.5	0.9230833198506261
1949	BDX	1980-11-03	2.5762200355529785	3.0488014221191406
1950	BDX	1980-11-05	2.721036911010742	5.621292958645863
1951	BDX	1980-11-06	2.804877996444702	3.081218233192473
1952	BDX	1980-11-07	2.858232021331787	1.9021870097278182
1953	BDX	1980-11-10	2.8887200355529785	1.0666738736971215
1954	BDX	1980-11-11	2.8125	-2.6385400667042425
1955	BDX	1980-11-12	2.8125	0.0
1956	BDX	1980-11-13	2.8887200355529785	2.710045708550357
1957	BDX	1980-11-14	2.934451103210449	1.5830910262896625
1958	BDX	1980-11-17	2.9268290996551514	-0.2597420535294992
1959	BDX	1980-11-18	2.873476028442383	-1.822896704800936
1960	BDX	1980-11-19	2.8429880142211914	-1.0610150883255454
1961	BDX	1980-11-20	2.8353660106658936	-0.2680983358765876
1962	BDX	1980-11-21	2.865854024887085	1.075276140946313
1963	BDX	1980-11-24	2.8887200355529785	0.7978777169850515
1964	BDX	1980-11-25	2.8810980319976807	-0.2638540066704276
1965	BDX	1980-11-26	2.9573171138763428	2.645487277148062
1966	BDX	1980-11-28	2.9268290996551514	-1.0309348996810463
1967	BDX	1980-12-01	3.0182929039001465	3.1250134917604644
1968	BDX	1980-12-02	3.04115891456604	0.7575809039721326
1969	BDX	1980-12-03	2.9725608825683594	-2.255654305637278
1970	BDX	1980-12-04	3.0182929039001465	1.5384721503928889
1971	BDX	1980-12-05	2.9573171138763428	-2.020207844805677
1972	BDX	1980-12-08	2.9115850925445557	-1.5464023495215695
1973	BDX	1980-12-09	2.942073106765747	1.0471277071468554
1974	BDX	1980-12-10	2.987804889678955	1.5544067483585167
1975	BDX	1980-12-11	2.934451103210449	-1.7857185605663406
1976	BDX	1980-12-12	2.9115850925445557	-0.7792261605884976
1977	BDX	1980-12-15	2.903963088989258	-0.2617819267867083
1978	BDX	1980-12-16	2.9115850925445557	0.26246902325299803
1979	BDX	1980-12-17	2.903963088989258	-0.2617819267867083
1980	BDX	1980-12-18	2.9649391174316406	2.0997521860240287
1981	BDX	1980-12-19	3.0487799644470215	2.827742617798079
1982	BDX	1980-12-22	3.0564019680023193	0.25000175952940573
1983	BDX	1980-12-23	3.0182929039001465	-1.2468603443244408
1984	BDX	1980-12-24	3.0259149074554443	0.2525269679907183
1985	BDX	1980-12-26	3.0487799644470215	0.7556411099083116
1986	BDX	1980-12-29	3.079267978668213	1.0000070381176673
1987	BDX	1980-12-30	3.185976028442383	3.465370682688085
1988	BDX	1980-12-31	3.185976028442383	0.0
1989	BDX	1981-01-02	3.2240850925445557	1.1961503715645971
1990	BDX	1981-01-05	3.2850608825683594	1.891258706688781
1991	BDX	1981-01-06	3.2850608825683594	0.0
1992	BDX	1981-01-07	3.1935980319976807	-2.7842056461118148
1993	BDX	1981-01-08	3.1402440071105957	-1.670655616408634
1994	BDX	1981-01-09	3.1478660106658936	0.24272010512682574
1995	BDX	1981-01-12	3.125	-0.7263972033249466
1996	BDX	1981-01-13	3.0487799644470215	-2.439041137695308
1997	BDX	1981-01-14	3.033536911010742	-0.499972238535884
1998	BDX	1981-01-15	2.949695110321045	-2.763829916998173
1999	BDX	1981-01-16	3.0564019680023193	3.6175554994787307
2000	BDX	1981-01-19	3.0106709003448486	-1.496238653692561
2001	BDX	1981-01-20	3.0259149074554443	0.5063325622488124
2002	BDX	1981-01-21	2.949695110321045	-2.5189008767762866
2003	BDX	1981-01-22	2.873476028442383	-2.5839647498471896
2004	BDX	1981-01-23	2.9115850925445557	1.3262356715337154
2005	BDX	1981-01-26	2.8810980319976807	-1.0470949526751094
2006	BDX	1981-01-27	2.89634108543396	0.5290709745725097
2007	BDX	1981-01-28	2.9115850925445557	0.5263194720835696
2008	BDX	1981-01-29	2.9192070960998535	0.2617819267867194
2009	BDX	1981-01-30	2.8887200355529785	-1.0443610043154083
2010	BDX	1981-02-02	2.7896339893341064	-3.430102086715525
2011	BDX	1981-02-03	2.89634108543396	3.8251289060800664
2012	BDX	1981-02-04	2.89634108543396	0.0
2013	BDX	1981-02-05	2.9192070960998535	0.7894792081253543
2014	BDX	1981-02-06	2.903963088989258	-0.5221968366328711
2015	BDX	1981-02-09	2.89634108543396	-0.26246902325299803
2016	BDX	1981-02-10	2.9115850925445557	0.5263194720835696
2017	BDX	1981-02-11	2.8887200355529785	-0.7853130258884011
2018	BDX	1981-02-12	2.8810980319976807	-0.2638540066704276
2019	BDX	1981-02-13	2.865854024887085	-0.5291040756438936
2020	BDX	1981-02-17	2.89634108543396	1.0638036788379823
2021	BDX	1981-02-18	2.942073106765747	1.5789584162507309
2022	BDX	1981-02-19	2.9192070960998535	-0.7772074260598671
2023	BDX	1981-02-20	2.8506100177764893	-2.3498530958975805
2024	BDX	1981-02-23	2.8506100177764893	0.0
2025	BDX	1981-02-24	2.8887200355529785	1.3369074527499025
2026	BDX	1981-02-25	2.89634108543396	0.2638209929375357
2027	BDX	1981-02-26	2.9115850925445557	0.5263194720835696
2028	BDX	1981-02-27	2.9573171138763428	1.570691560720272
2029	BDX	1981-03-02	3.0182929039001465	2.0618617373731274
2030	BDX	1981-03-03	3.0259149074554443	0.2525269679907183
2031	BDX	1981-03-04	3.0259149074554443	0.0
2032	BDX	1981-03-05	2.987804889678955	-1.2594543779995693
2033	BDX	1981-03-06	3.0106709003448486	0.7653113744100715
2034	BDX	1981-03-09	3.0487799644470215	1.2657997291503298
2035	BDX	1981-03-10	3.079267978668213	1.0000070381176673
2036	BDX	1981-03-11	3.064023971557617	-0.495052954669728
2037	BDX	1981-03-12	3.04115891456604	-0.7462427580145037
2038	BDX	1981-03-13	3.079267978668213	1.2531099219986297
2039	BDX	1981-03-16	3.064023971557617	-0.495052954669728
2040	BDX	1981-03-17	3.0487799644470215	-0.4975159219412495
2041	BDX	1981-03-18	3.033536911010742	-0.499972238535884
2042	BDX	1981-03-19	3.003048896789551	-1.0050319186995837
2043	BDX	1981-03-20	3.0106709003448486	0.2538088395245941
2044	BDX	1981-03-23	3.0182929039001465	0.2531662811244173
2045	BDX	1981-03-24	2.9573171138763428	-2.020207844805677
2046	BDX	1981-03-25	2.9649391174316406	0.2577337249202616
2047	BDX	1981-03-26	2.934451103210449	-1.028284663315493
2048	BDX	1981-03-27	2.9573171138763428	0.7792261605884976
2049	BDX	1981-03-30	2.934451103210449	-0.7732011747607848
2050	BDX	1981-03-31	2.9725608825683594	1.2987021428374046
2051	BDX	1981-04-01	3.0487799644470215	2.5640881680716765
2052	BDX	1981-04-02	3.1402440071105957	3.00002111435298
2053	BDX	1981-04-03	3.0945119857788086	-1.4563206307609877
2054	BDX	1981-04-06	3.064023971557617	-0.9852285065077404
2055	BDX	1981-04-07	3.033536911010742	-0.9950007189851284
2056	BDX	1981-04-08	3.04115891456604	0.2512579796748904
2057	BDX	1981-04-09	3.0182929039001465	-0.751884768545763
2058	BDX	1981-04-10	3.0106709003448486	-0.2525269679907072
2059	BDX	1981-04-13	3.033536911010742	0.7594988433732297
2060	BDX	1981-04-14	3.0106709003448486	-0.7537739390246934
2061	BDX	1981-04-15	3.003048896789551	-0.2531662811244062
2062	BDX	1981-04-16	2.987804889678955	-0.5076176790491993
2063	BDX	1981-04-20	2.987804889678955	0.0
2064	BDX	1981-04-21	3.0182929039001465	1.0204151658800953
2065	BDX	1981-04-22	3.0182929039001465	0.0
2066	BDX	1981-04-23	3.0182929039001465	0.0
2067	BDX	1981-04-24	2.9801828861236572	-1.262634839953558
2068	BDX	1981-04-27	2.9573171138763428	-0.7672607058372916
2069	BDX	1981-04-28	2.9268290996551514	-1.0309348996810463
2070	BDX	1981-04-29	2.89634108543396	-1.0416738792430214
2071	BDX	1981-04-30	2.9268290996551514	1.052638944167139
2072	BDX	1981-05-01	2.9192070960998535	-0.26041846981075256
2073	BDX	1981-05-04	2.873476028442383	-1.5665578409482794
2074	BDX	1981-05-05	2.820122003555298	-1.8567764045697044
2075	BDX	1981-05-06	2.8429880142211914	0.8108163631596943
2076	BDX	1981-05-07	2.8810980319976807	1.340491679382927
2077	BDX	1981-05-08	2.8887200355529785	0.26455203782194125
2078	BDX	1981-05-11	2.865854024887085	-0.7915620200112716
2079	BDX	1981-05-12	2.8353660106658936	-1.0638369559800798
2080	BDX	1981-05-13	2.8353660106658936	0.0
2081	BDX	1981-05-14	2.8353660106658936	0.0
2082	BDX	1981-05-15	2.8429880142211914	0.26881903523656714
2083	BDX	1981-05-18	2.865854024887085	0.8042950076297517
2084	BDX	1981-05-19	2.804877996444702	-2.1276739119601595
2085	BDX	1981-05-20	2.820122003555298	0.543482002779383
2086	BDX	1981-05-21	2.804877996444702	-0.5405442421064666
2087	BDX	1981-05-22	2.8353660106658936	1.0869640055587437
2088	BDX	1981-05-26	2.865854024887085	1.075276140946313
2089	BDX	1981-05-27	2.865854024887085	0.0
2090	BDX	1981-05-28	2.89634108543396	1.0638036788379823
2091	BDX	1981-05-29	2.9192070960998535	0.7894792081253543
2092	BDX	1981-06-01	2.89634108543396	-0.7832952549493011
2093	BDX	1981-06-02	2.865854024887085	-1.052606017302249
2094	BDX	1981-06-03	2.903963088989258	1.3297629178329995
2095	BDX	1981-06-04	2.9268290996551514	0.7874070697590163
2096	BDX	1981-06-05	2.934451103210449	0.26041846981075256
2097	BDX	1981-06-08	2.9649391174316406	1.0389682141179968
2098	BDX	1981-06-09	2.987804889678955	0.7712054562227122
2099	BDX	1981-06-10	2.995426893234253	0.2551037914700238
2100	BDX	1981-06-11	3.0106709003448486	0.5089093359289532
2101	BDX	1981-06-12	3.0182929039001465	0.2531662811244173
2102	BDX	1981-06-15	2.987804889678955	-1.010107871962851
2103	BDX	1981-06-16	2.987804889678955	0.0
2104	BDX	1981-06-17	2.934451103210449	-1.7857185605663406
2105	BDX	1981-06-18	2.9115850925445557	-0.7792261605884976
2106	BDX	1981-06-19	2.942073106765747	1.0471277071468554
2107	BDX	1981-06-22	2.9573171138763428	0.518138284039904
2108	BDX	1981-06-23	2.949695110321045	-0.2577337249202616
2109	BDX	1981-06-24	2.9268290996551514	-0.7751991243394873
2110	BDX	1981-06-25	2.9115850925445557	-0.5208369396215051
2111	BDX	1981-06-26	2.89634108543396	-0.5235638535734277
2112	BDX	1981-06-29	2.8353660106658936	-2.105244961469399
2113	BDX	1981-06-30	2.7743899822235107	-2.1505522818926037
2114	BDX	1981-07-01	2.7896339893341064	0.5494543740522939
2115	BDX	1981-07-02	2.7820119857788086	-0.2732259351742816
2116	BDX	1981-07-06	2.7820119857788086	0.0
2117	BDX	1981-07-07	2.7820119857788086	0.0
2118	BDX	1981-07-08	2.7439019680023193	-1.3698725228827757
2119	BDX	1981-07-09	2.721036911010742	-0.83330444229478
2120	BDX	1981-07-10	2.751523971557617	1.120420690491497
2121	BDX	1981-07-13	2.7439019680023193	-0.27701025446574823
2122	BDX	1981-07-14	2.751523971557617	0.2777797328104681
2123	BDX	1981-07-15	2.8353660106658936	3.0471127991232416
2124	BDX	1981-07-16	2.8429880142211914	0.26881903523656714
2125	BDX	1981-07-17	2.8429880142211914	0.0
2126	BDX	1981-07-20	2.7439019680023193	-3.485278366395639
2127	BDX	1981-07-21	2.7439019680023193	0.0
2128	BDX	1981-07-22	2.759145975112915	0.555559465620914
2129	BDX	1981-07-23	2.72865891456604	-1.1049455455370505
2130	BDX	1981-07-24	2.759145975112915	1.1172910027021032
2131	BDX	1981-07-27	2.7896339893341064	1.104980109649456
2132	BDX	1981-07-28	2.804877996444702	0.5464518703485632
2133	BDX	1981-07-29	2.8353660106658936	1.0869640055587437
2134	BDX	1981-07-30	2.8429880142211914	0.26881903523656714
2135	BDX	1981-07-31	2.865854024887085	0.8042950076297517
2136	BDX	1981-08-03	2.804877996444702	-2.1276739119601595
2137	BDX	1981-08-04	2.8429880142211914	1.3587050069484352
2138	BDX	1981-08-05	2.8277440071105957	-0.5361966717531752
2139	BDX	1981-08-06	2.865854024887085	1.3477180989742488
2140	BDX	1981-08-07	2.8277440071105957	-1.329796194975097
2141	BDX	1981-08-10	2.804877996444702	-0.8086308593845515
2142	BDX	1981-08-11	2.7972559928894043	-0.2717410013896915
2143	BDX	1981-08-12	2.804877996444702	0.27248144519747
2144	BDX	1981-08-13	2.804877996444702	0.0
2145	BDX	1981-08-14	2.7972559928894043	-0.2717410013896915
2146	BDX	1981-08-17	2.721036911010742	-2.7247803587662434
2147	BDX	1981-08-18	2.690548896789551	-1.1204557386862657
2148	BDX	1981-08-19	2.6600608825683594	-1.1331522076246436
2149	BDX	1981-08-20	2.7439019680023193	3.151848364952059
2150	BDX	1981-08-21	2.751523971557617	0.2777797328104681
2151	BDX	1981-08-24	2.682926893234253	-2.4930576303331953
2152	BDX	1981-08-25	2.6067070960998535	-2.8409196436402717
2153	BDX	1981-08-26	2.6067070960998535	0.0
2154	BDX	1981-08-27	2.553354024887085	-2.046761267984243
2155	BDX	1981-08-28	2.5762200355529785	0.8955284086351822
2156	BDX	1981-08-31	2.5152440071105957	-2.3668796764595657
2157	BDX	1981-09-01	2.4847559928894043	-1.212129484654445
2158	BDX	1981-09-02	2.5228660106658936	1.533752927271248
2159	BDX	1981-09-03	2.4618899822235107	-2.4169348742499652
2160	BDX	1981-09-04	2.4237799644470215	-1.5479984098261457
2161	BDX	1981-09-08	2.370426893234253	-2.2012341052147
2162	BDX	1981-09-09	2.408536911010742	1.6077280377329473
2163	BDX	1981-09-10	2.4009149074554443	-0.3164578263448403
2164	BDX	1981-09-11	2.408536911010742	0.3174624611488541
2165	BDX	1981-09-14	2.439023971557617	1.2657917097928628
2166	BDX	1981-09-15	2.446645975112915	0.31250219941176827
2167	BDX	1981-09-16	2.4314019680023193	-0.6230573309606857
2168	BDX	1981-09-17	2.439023971557617	0.3134818370472914
2169	BDX	1981-09-18	2.4314019680023193	-0.31250219941176827
2170	BDX	1981-09-21	2.4695119857788086	1.5674091852365013
2171	BDX	1981-09-22	2.5	1.2345764829959416
2172	BDX	1981-09-23	2.4237799644470215	-3.0488014221191406
2173	BDX	1981-09-24	2.439023971557617	0.6289352719389019
2174	BDX	1981-09-25	2.3399391174316406	-4.062479716535905
2175	BDX	1981-09-28	2.309451103210449	-1.3029404908045494
2176	BDX	1981-09-29	2.3323171138763428	0.9901058582321376
2177	BDX	1981-09-30	2.3475608825683594	0.6535890253225984
2178	BDX	1981-10-01	2.3475608825683594	0.0
2179	BDX	1981-10-02	2.4237799644470215	3.2467350450683163
2180	BDX	1981-10-05	2.4237799644470215	0.0
2181	BDX	1981-10-06	2.3856709003448486	-1.572298833275787
2182	BDX	1981-10-07	2.4009149074554443	0.6389819781258188
2183	BDX	1981-10-08	2.439023971557617	1.5872725844566338
2184	BDX	1981-10-09	2.454267978668213	0.6250043988235365
2185	BDX	1981-10-12	2.4847559928894043	1.2422447135432835
2186	BDX	1981-10-13	2.492377996444702	0.3067505854542407
2187	BDX	1981-10-14	2.4695119857788086	-0.9174375114252786
2188	BDX	1981-10-15	2.439023971557617	-1.2345764829959527
2189	BDX	1981-10-16	2.446645975112915	0.31250219941176827
2190	BDX	1981-10-19	2.4695119857788086	0.9345859964410286
2191	BDX	1981-10-20	2.439023971557617	-1.2345764829959527
2192	BDX	1981-10-21	2.439023971557617	0.0
2193	BDX	1981-10-22	2.4695119857788086	1.250008797647073
2194	BDX	1981-10-23	2.545732021331787	3.086441207489865
2195	BDX	1981-10-26	2.545732021331787	0.0
2196	BDX	1981-10-27	2.621951103210449	2.993994703291225
2197	BDX	1981-10-28	2.6524391174316406	1.1627987335027123
2198	BDX	1981-10-29	2.637195110321045	-0.5747165697569945
2199	BDX	1981-10-30	2.72865891456604	3.468222881463645
2200	BDX	1981-11-02	2.7362799644470215	0.2792965379549317
2201	BDX	1981-11-03	2.7820119857788086	1.6713209878371993
2202	BDX	1981-11-04	2.8125	1.0958980183062073
2203	BDX	1981-11-05	2.7896339893341064	-0.8130137125651027
2204	BDX	1981-11-06	2.7439019680023193	-1.639355611045712
2205	BDX	1981-11-09	2.690548896789551	-1.94442337353663
2206	BDX	1981-11-10	2.721036911010742	1.1331522076246436
2207	BDX	1981-11-11	2.7896339893341064	2.5209903638493403
2208	BDX	1981-11-12	2.8353660106658936	1.639355611045712
2209	BDX	1981-11-13	2.8429880142211914	0.26881903523656714
2210	BDX	1981-11-16	2.820122003555298	-0.8042950076297628
2211	BDX	1981-11-17	2.8506100177764893	1.0810884842129331
2212	BDX	1981-11-18	2.858232021331787	0.2673814905499894
2213	BDX	1981-11-19	2.865854024887085	0.2666684684242915
2214	BDX	1981-11-20	2.8810980319976807	0.5319184779900343
2215	BDX	1981-11-23	2.865854024887085	-0.5291040756438936
2216	BDX	1981-11-24	2.8810980319976807	0.5319184779900343
2217	BDX	1981-11-25	2.8887200355529785	0.26455203782194125
2218	BDX	1981-11-27	2.89634108543396	0.2638209929375357
2219	BDX	1981-11-30	2.9115850925445557	0.5263194720835696
2220	BDX	1981-12-01	2.9268290996551514	0.5235638535734166
2221	BDX	1981-12-02	2.9268290996551514	0.0
2222	BDX	1981-12-03	2.9115850925445557	-0.5208369396215051
2223	BDX	1981-12-04	2.8810980319976807	-1.0470949526751094
2224	BDX	1981-12-07	2.820122003555298	-2.1164163025755744
2225	BDX	1981-12-08	2.804877996444702	-0.5405442421064666
2226	BDX	1981-12-09	2.7820119857788086	-0.8152230041690633
2227	BDX	1981-12-10	2.751523971557617	-1.0958980183062184
2228	BDX	1981-12-11	2.766767978668213	0.5540205089314965
2229	BDX	1981-12-14	2.7057929039001465	-2.203837663229602
2230	BDX	1981-12-15	2.7439019680023193	1.4084250146137345
2231	BDX	1981-12-16	2.7439019680023193	0.0
2232	BDX	1981-12-17	2.721036911010742	-0.83330444229478
2233	BDX	1981-12-18	2.7743899822235107	1.9607624945061852
2234	BDX	1981-12-21	2.759145975112915	-0.5494543740522939
2235	BDX	1981-12-22	2.759145975112915	0.0
2236	BDX	1981-12-23	2.759145975112915	0.0
2237	BDX	1981-12-24	2.7439019680023193	-0.552490054824728
2238	BDX	1981-12-28	2.7743899822235107	1.1111189312418501
2239	BDX	1981-12-29	2.766767978668213	-0.27472718702614696
2240	BDX	1981-12-30	2.8429880142211914	2.75484016515426
2241	BDX	1981-12-31	2.9115850925445557	2.412851478100797
2242	BDX	1982-01-04	2.9268290996551514	0.5235638535734166
2243	BDX	1982-01-05	2.820122003555298	-3.645825993476215
2244	BDX	1982-01-06	2.7743899822235107	-1.6216327263193997
2245	BDX	1982-01-07	2.7896339893341064	0.5494543740522939
2246	BDX	1982-01-08	2.804877996444702	0.5464518703485632
2247	BDX	1982-01-11	2.7362799644470215	-2.44566901250719
2248	BDX	1982-01-12	2.7057929039001465	-1.1141791389404188
2249	BDX	1982-01-13	2.721036911010742	0.5633841041057908
2250	BDX	1982-01-14	2.7820119857788086	2.2408764291777628
2251	BDX	1982-01-15	2.766767978668213	-0.5479490091531036
2252	BDX	1982-01-18	2.751523971557617	-0.550968033030852
2253	BDX	1982-01-19	2.7439019680023193	-0.27701025446574823
2254	BDX	1982-01-20	2.721036911010742	-0.83330444229478
2255	BDX	1982-01-21	2.759145975112915	1.4005346251630524
2256	BDX	1982-01-22	2.7439019680023193	-0.552490054824728
2257	BDX	1982-01-25	2.72865891456604	-0.5555247094843119
2258	BDX	1982-01-26	2.766767978668213	1.3966224909511604
2259	BDX	1982-01-27	2.820122003555298	1.9283881156079818
2260	BDX	1982-01-28	2.89634108543396	2.7026873937572082
2261	BDX	1982-01-29	2.9573171138763428	2.1052778883343004
2262	BDX	1982-02-01	2.873476028442383	-2.8350387261670495
2263	BDX	1982-02-02	2.942073106765747	2.3872507598592607
2264	BDX	1982-02-03	2.9115850925445557	-1.0362765680798192
2265	BDX	1982-02-04	2.89634108543396	-0.5235638535734277
2266	BDX	1982-02-05	2.987804889678955	3.1579086007852197
2267	BDX	1982-02-08	2.9192070960998535	-2.2959261435063993
2268	BDX	1982-02-09	2.9268290996551514	0.26109841831643
2269	BDX	1982-02-10	2.9192070960998535	-0.26041846981075256
2270	BDX	1982-02-11	2.9573171138763428	1.3054920915821722
2271	BDX	1982-02-12	3.0106709003448486	1.8041280124528658
2272	BDX	1982-02-16	2.9725608825683594	-1.2658314056220532
2273	BDX	1982-02-17	3.003048896789551	1.025648100261911
2274	BDX	1982-02-18	3.033536911010742	1.0152353580983986
2275	BDX	1982-02-19	3.033536911010742	0.0
2276	BDX	1982-02-22	2.9725608825683594	-2.0100638373991675
2277	BDX	1982-02-23	2.865854024887085	-3.5897282476878067
2278	BDX	1982-02-24	2.7743899822235107	-3.1915108679402393
2279	BDX	1982-02-25	2.72865891456604	-1.648328747958494
2280	BDX	1982-02-26	2.7134149074554443	-0.5586629764981144
2281	BDX	1982-03-01	2.6600608825683594	-1.9663054382316636
2282	BDX	1982-03-02	2.675304889678955	0.5730698575544313
2283	BDX	1982-03-03	2.5990850925445557	-2.849013487339236
2284	BDX	1982-03-04	2.6067070960998535	0.2932571764257208
2285	BDX	1982-03-05	2.591463088989258	-0.5847993866822887
2286	BDX	1982-03-08	2.5685980319976807	-0.8823223100775546
2287	BDX	1982-03-09	2.6524391174316406	3.264079641482631
2288	BDX	1982-03-10	2.682926893234253	1.1494241508598124
2289	BDX	1982-03-11	2.6981709003448486	0.5681857060301443
2290	BDX	1982-03-12	2.6676828861236572	-1.1299511909084292
2291	BDX	1982-03-15	2.6676828861236572	0.0
2292	BDX	1982-03-16	2.6524391174316406	-0.5714235665456813
2293	BDX	1982-03-17	2.637195110321045	-0.5747165697569945
2294	BDX	1982-03-18	2.6143290996551514	-0.867057980518926
2295	BDX	1982-03-19	2.621951103210449	0.29154721019259977
2296	BDX	1982-03-22	2.6067070960998535	-0.5813993667513562
2297	BDX	1982-03-23	2.5685980319976807	-1.4619618813019541
2298	BDX	1982-03-24	2.560976028442383	-0.29673788815333113
2299	BDX	1982-03-25	2.553354024887085	-0.29762104254968946
2300	BDX	1982-03-26	2.5381100177764893	-0.5970189390901215
2301	BDX	1982-03-29	2.5152440071105957	-0.9009069940130177
2302	BDX	1982-03-30	2.5152440071105957	0.0
2303	BDX	1982-03-31	2.5304880142211914	0.6060647423272281
2304	BDX	1982-04-01	2.621951103210449	3.614444663449934
2305	BDX	1982-04-02	2.637195110321045	0.5813993667513451
2306	BDX	1982-04-05	2.629573106765747	-0.2890193268396457
2307	BDX	1982-04-06	2.6676828861236572	1.4492762821408434
2308	BDX	1982-04-07	2.6448171138763428	-0.8571398184639589
2309	BDX	1982-04-08	2.6448171138763428	0.0
2310	BDX	1982-04-12	2.6524391174316406	0.2881864124104405
2311	BDX	1982-04-13	2.6676828861236572	0.574707581102829
2312	BDX	1982-04-14	2.675304889678955	0.28571625191828876
2313	BDX	1982-04-15	2.675304889678955	0.0
2314	BDX	1982-04-16	2.7134149074554443	1.4245111995837778
2315	BDX	1982-04-19	2.721036911010742	0.2809007768902472
2316	BDX	1982-04-20	2.7057929039001465	-0.5602278693431328
2317	BDX	1982-04-21	2.7057929039001465	0.0
2318	BDX	1982-04-22	2.72865891456604	0.845076156158675
2319	BDX	1982-04-23	2.7439019680023193	0.5586280262039889
2320	BDX	1982-04-26	2.7896339893341064	1.666678396862764
2321	BDX	1982-04-27	2.72865891456604	-2.1857732950343545
2322	BDX	1982-04-28	2.721036911010742	-0.2793314882490572
2323	BDX	1982-04-29	2.6981709003448486	-0.8403418040146993
2324	BDX	1982-04-30	2.6981709003448486	0.0
2325	BDX	1982-05-03	2.682926893234253	-0.5649755954542202
2326	BDX	1982-05-04	2.690548896789551	0.28409285301507214
2327	BDX	1982-05-05	2.682926893234253	-0.2832880519061609
2328	BDX	1982-05-06	2.682926893234253	0.0
2329	BDX	1982-05-07	2.6524391174316406	-1.1363625255498278
2330	BDX	1982-05-10	2.621951103210449	-1.1494331395139779
2331	BDX	1982-05-11	2.6143290996551514	-0.29069968337567254
2332	BDX	1982-05-12	2.629573106765747	0.5830944203851995
2333	BDX	1982-05-13	2.5990850925445557	-1.159428279166208
2334	BDX	1982-05-14	2.621951103210449	0.8797715292771402
2335	BDX	1982-05-17	2.5762200355529785	-1.7441617275575916
2336	BDX	1982-05-18	2.5685980319976807	-0.29585995955744293
2337	BDX	1982-05-19	2.545732021331787	-0.8902136644599823
2338	BDX	1982-05-20	2.553354024887085	0.2994032164984395
2339	BDX	1982-05-21	2.545732021331787	-0.29850946954506075
2340	BDX	1982-05-24	2.545732021331787	0.0
2341	BDX	1982-05-25	2.545732021331787	0.0
2342	BDX	1982-05-26	2.545732021331787	0.0
2343	BDX	1982-05-27	2.553354024887085	0.2994032164984395
2344	BDX	1982-05-28	2.5304880142211914	-0.8955284086351822
2345	BDX	1982-06-01	2.5152440071105957	-0.6024137251362305
2346	BDX	1982-06-02	2.507622003555298	-0.30303237116361403
2347	BDX	1982-06-03	2.507622003555298	0.0
2348	BDX	1982-06-04	2.4695119857788086	-1.5197672425292574
2349	BDX	1982-06-07	2.4771339893341064	0.30864412074897984
2350	BDX	1982-06-08	2.4847559928894043	0.3076944399502013
2351	BDX	1982-06-09	2.4695119857788086	-0.6135011709085036
2352	BDX	1982-06-10	2.4771339893341064	0.30864412074897984
2353	BDX	1982-06-11	2.492377996444702	0.6153888799004248
2354	BDX	1982-06-14	2.4771339893341064	-0.6116250076168561
2355	BDX	1982-06-15	2.4847559928894043	0.3076944399502013
2356	BDX	1982-06-16	2.5228660106658936	1.533752927271248
2357	BDX	1982-06-17	2.4618899822235107	-2.4169348742499652
2358	BDX	1982-06-18	2.4314019680023193	-1.2383987278609232
2359	BDX	1982-06-21	2.41615891456604	-0.626924450867461
2360	BDX	1982-06-22	2.41615891456604	0.0
2361	BDX	1982-06-23	2.439023971557617	0.9463391192414239
2362	BDX	1982-06-24	2.41615891456604	-0.9374674975816233
2363	BDX	1982-06-25	2.41615891456604	0.0
2364	BDX	1982-06-28	2.5	3.470015359027756
2365	BDX	1982-06-29	2.5152440071105957	0.6097602844238326
2366	BDX	1982-06-30	2.5304880142211914	0.6060647423272281
2367	BDX	1982-07-01	2.5152440071105957	-0.6024137251362305
2368	BDX	1982-07-02	2.5152440071105957	0.0
2369	BDX	1982-07-06	2.4847559928894043	-1.212129484654445
2370	BDX	1982-07-07	2.4695119857788086	-0.6135011709085036
2371	BDX	1982-07-08	2.4618899822235107	-0.30864412074899095
2372	BDX	1982-07-09	2.4695119857788086	0.3095996819652225
2373	BDX	1982-07-12	2.4618899822235107	-0.30864412074899095
2374	BDX	1982-07-13	2.4314019680023193	-1.2383987278609232
2375	BDX	1982-07-14	2.4237799644470215	-0.3134818370473025
2376	BDX	1982-07-15	2.446645975112915	0.943402907908375
2377	BDX	1982-07-16	2.5	2.180700658362422
2378	BDX	1982-07-19	2.5	0.0
2379	BDX	1982-07-20	2.5	0.0
2380	BDX	1982-07-21	2.4771339893341064	-0.9146404266357377
2381	BDX	1982-07-22	2.4847559928894043	0.3076944399502013
2382	BDX	1982-07-23	2.41615891456604	-2.760716888083481
2383	BDX	1982-07-26	2.362804889678955	-2.208216709813049
2384	BDX	1982-07-27	2.378048896789551	0.6451657171179681
2385	BDX	1982-07-28	2.378048896789551	0.0
2386	BDX	1982-07-29	2.3399391174316406	-1.6025650023159588
2387	BDX	1982-07-30	2.378048896789551	1.6286654244124232
2388	BDX	1982-08-02	2.3932929039001465	0.6410300112489553
2389	BDX	1982-08-03	2.3475608825683594	-1.9108409696640738
2390	BDX	1982-08-04	2.27134108543396	-3.2467655131061313
2391	BDX	1982-08-05	2.248476028442383	-1.006676502186754
2392	BDX	1982-08-06	2.2256100177764893	-1.0169559460117439
2393	BDX	1982-08-09	2.2256100177764893	0.0
2394	BDX	1982-08-10	2.233232021331787	0.3424680646842537
2395	BDX	1982-08-11	2.2256100177764893	-0.3412992238375878
2396	BDX	1982-08-12	2.2560980319976807	1.3698722587369927
2397	BDX	1982-08-13	2.2103660106658936	-2.027040522316903
2398	BDX	1982-08-16	2.2179880142211914	0.3448299294559698
2399	BDX	1982-08-17	2.2560980319976807	1.7182246942786472
2400	BDX	1982-08-18	2.3475608825683594	4.054028205932703
2401	BDX	1982-08-19	2.3475608825683594	0.0
2402	BDX	1982-08-20	2.408536911010742	2.597420535294992
2403	BDX	1982-08-23	2.3932929039001465	-0.6329156526896917
2404	BDX	1982-08-24	2.4237799644470215	1.2738541319866403
2405	BDX	1982-08-25	2.5152440071105957	3.7736116316334556
2406	BDX	1982-08-26	2.553354024887085	1.515161855818059
2407	BDX	1982-08-27	2.4771339893341064	-2.9850946954505853
2408	BDX	1982-08-30	2.5	0.9230833198506261
2409	BDX	1982-08-31	2.560976028442383	2.439041137695308
2410	BDX	1982-09-01	2.5381100177764893	-0.8928631276490684
2411	BDX	1982-09-02	2.553354024887085	0.6006046626753525
2412	BDX	1982-09-03	2.545732021331787	-0.29850946954506075
2413	BDX	1982-09-07	2.4847559928894043	-2.395225731987438
2414	BDX	1982-09-08	2.4695119857788086	-0.6135011709085036
2415	BDX	1982-09-09	2.454267978668213	-0.6172882414979708
2416	BDX	1982-09-10	2.5	1.863367070314914
2417	BDX	1982-09-13	2.5152440071105957	0.6097602844238326
2418	BDX	1982-09-14	2.5762200355529785	2.42425896930889
2419	BDX	1982-09-15	2.637195110321045	2.3668426581030966
2420	BDX	1982-09-16	2.6524391174316406	0.5780386536792914
2421	BDX	1982-09-17	2.5762200355529785	-2.8735468941682996
2422	BDX	1982-09-20	2.4847559928894043	-3.5503195146893485
2423	BDX	1982-09-21	2.545732021331787	2.4540046836340146
2424	BDX	1982-09-22	2.58384108543396	1.496978620799072
2425	BDX	1982-09-23	2.591463088989258	0.29498731939303635
2426	BDX	1982-09-24	2.5381100177764893	-2.0588011243323434
2427	BDX	1982-09-27	2.591463088989258	2.1020787451722978
2428	BDX	1982-09-28	2.560976028442383	-1.1764420136412546
2429	BDX	1982-09-29	2.5304880142211914	-1.1904841701987579
2430	BDX	1982-09-30	2.5	-1.204827450272461
2431	BDX	1982-10-01	2.545732021331787	1.8292808532714755
2432	BDX	1982-10-04	2.553354024887085	0.2994032164984395
2433	BDX	1982-10-05	2.545732021331787	-0.29850946954506075
2434	BDX	1982-10-06	2.5762200355529785	1.1976128659937135
2435	BDX	1982-10-07	2.6600608825683594	3.254413282186297
2436	BDX	1982-10-08	2.7057929039001465	1.7192095726632939
2437	BDX	1982-10-11	2.8353660106658936	4.788729639248435
2438	BDX	1982-10-12	2.7439019680023193	-3.2258284228389167
2439	BDX	1982-10-13	2.820122003555298	2.777797328104614
2440	BDX	1982-10-14	2.751523971557617	-2.432449089479105
2441	BDX	1982-10-15	2.7057929039001465	-1.6620268669359506
2442	BDX	1982-10-18	2.6981709003448486	-0.2816920520528954
2443	BDX	1982-10-19	2.6981709003448486	0.0
2444	BDX	1982-10-20	2.7057929039001465	0.28248779772710453
2445	BDX	1982-10-21	2.682926893234253	-0.845076156158675
2446	BDX	1982-10-22	2.6676828861236572	-0.5681857060301443
2447	BDX	1982-10-25	2.637195110321045	-1.1428560703822366
2448	BDX	1982-10-26	2.6143290996551514	-0.867057980518926
2449	BDX	1982-10-27	2.682926893234253	2.6239157720483686
2450	BDX	1982-10-28	2.7439019680023193	2.272707278078734
2451	BDX	1982-10-29	2.7972559928894043	1.9444581296732322
2452	BDX	1982-11-01	2.759145975112915	-1.3624072259873388
2453	BDX	1982-11-02	2.7134149074554443	-1.6574356003617785
2454	BDX	1982-11-03	2.804877996444702	3.3707741760374166
2455	BDX	1982-11-04	2.8277440071105957	0.8152230041690744
2456	BDX	1982-11-05	2.804877996444702	-0.8086308593845515
2457	BDX	1982-11-08	2.7972559928894043	-0.2717410013896915
2458	BDX	1982-11-09	2.8810980319976807	2.9972958971721475
2459	BDX	1982-11-10	2.820122003555298	-2.1164163025755744
2460	BDX	1982-11-11	2.8353660106658936	0.5405442421064777
2461	BDX	1982-11-12	2.8429880142211914	0.26881903523656714
2462	BDX	1982-11-15	2.8125	-1.0723933435063504
2463	BDX	1982-11-16	2.7972559928894043	-0.5420091417100648
2464	BDX	1982-11-17	2.804877996444702	0.27248144519747
2465	BDX	1982-11-18	2.766767978668213	-1.3587050069484352
2466	BDX	1982-11-19	2.7743899822235107	0.275484016515426
2467	BDX	1982-11-22	2.721036911010742	-1.923055934984641
2468	BDX	1982-11-23	2.7057929039001465	-0.5602278693431328
2469	BDX	1982-11-24	2.682926893234253	-0.845076156158675
2470	BDX	1982-11-26	2.6676828861236572	-0.5681857060301443
2471	BDX	1982-11-29	2.682926893234253	0.5714325038365553
2472	BDX	1982-11-30	2.675304889678955	-0.28409285301507214
2473	BDX	1982-12-01	2.7743899822235107	3.703693471604508
2474	BDX	1982-12-02	2.7820119857788086	0.27472718702614696
2475	BDX	1982-12-03	2.7743899822235107	-0.27397450457655736
2476	BDX	1982-12-06	2.7439019680023193	-1.0989087481045878
2477	BDX	1982-12-07	2.804877996444702	2.2222378624837003
2478	BDX	1982-12-08	2.804877996444702	0.0
2479	BDX	1982-12-09	2.7362799644470215	-2.44566901250719
2480	BDX	1982-12-10	2.7134149074554443	-0.8356256409675522
2481	BDX	1982-12-13	2.690548896789551	-0.8427023306707082
2482	BDX	1982-12-14	2.6524391174316406	-1.416431398194773
2483	BDX	1982-12-15	2.621951103210449	-1.1494331395139779
2484	BDX	1982-12-16	2.6524391174316406	1.1627987335027123
2485	BDX	1982-12-17	2.6676828861236572	0.574707581102829
2486	BDX	1982-12-20	2.6067070960998535	-2.285721078055347
2487	BDX	1982-12-21	2.621951103210449	0.5847993866822998
2488	BDX	1982-12-22	2.621951103210449	0.0
2489	BDX	1982-12-23	2.629573106765747	0.29069968337567254
2490	BDX	1982-12-27	2.637195110321045	0.2898570697915437
2491	BDX	1982-12-28	2.6448171138763428	0.2890193268396457
2492	BDX	1982-12-29	2.637195110321045	-0.2881864124104516
2493	BDX	1982-12-30	2.621951103210449	-0.5780386536792803
2494	BDX	1982-12-31	2.591463088989258	-1.1627987335027123
2495	BDX	1983-01-03	2.621951103210449	1.1764788142548
2496	BDX	1983-01-04	2.637195110321045	0.5813993667513451
2497	BDX	1983-01-05	2.591463088989258	-1.734115961037852
2498	BDX	1983-01-06	2.637195110321045	1.7647182213821777
2499	BDX	1983-01-07	2.690548896789551	2.0231262472654388
2500	BDX	1983-01-10	2.820122003555298	4.815861437060587

The file is too large to be shown. View raw