va-project/Companies_Data/BIDU_Data/BIDU_price_history.csv at 373090144c0bab3cc69f828eccb3a6c8d1576f75

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi 9181597c24 differenza % del prezzo aggiunta e grafico salute finanziaria

2023-05-23 22:54:46 +02:00

233 KiB

Raw Blame History

1	symbol	date	Closing Price	Price change (%)
2	BIDU	2005-08-05	12.253999710083008
3	BIDU	2005-08-08	11.550000190734863	-5.745059050139112
4	BIDU	2005-08-09	9.609999656677246	-16.79654114303686
5	BIDU	2005-08-10	9.175000190734863	-4.526529463922879
6	BIDU	2005-08-11	9.789999961853027	6.702994641233961
7	BIDU	2005-08-12	9.5	-2.962205954882735
8	BIDU	2005-08-15	9.300000190734863	-2.105261150159332
9	BIDU	2005-08-16	9.151000022888184	-1.602152309578675
10	BIDU	2005-08-17	8.581000328063965	-6.228824100082553
11	BIDU	2005-08-18	8.248000144958496	-3.880668574459778
12	BIDU	2005-08-19	7.954999923706055	-3.552378953721702
13	BIDU	2005-08-22	7.269000053405762	-8.62350568044633
14	BIDU	2005-08-23	8.199999809265137	12.80781055192277
15	BIDU	2005-08-24	7.78000020980835	-5.121946453977133
16	BIDU	2005-08-25	7.900000095367432	1.542414939883896
17	BIDU	2005-08-26	7.888000011444092	-0.1518997946642675
18	BIDU	2005-08-29	7.860000133514404	-0.3549680259769872
19	BIDU	2005-08-30	8.100000381469727	3.0534382172842545
20	BIDU	2005-08-31	8.100000381469727	0.0
21	BIDU	2005-09-01	7.892000198364258	-2.5679033741937585
22	BIDU	2005-09-02	7.802000045776367	-1.140397241836666
23	BIDU	2005-09-06	7.78000020980835	-0.2819768756593066
24	BIDU	2005-09-07	8.258000373840332	6.143960811586635
25	BIDU	2005-09-08	8.354000091552734	1.1625056111223886
26	BIDU	2005-09-09	9.630000114440918	15.274120288536142
27	BIDU	2005-09-12	11.225000381469727	16.562827082805363
28	BIDU	2005-09-13	11.359000205993652	1.193762315991842
29	BIDU	2005-09-14	8.131999969482422	-28.40919251685974
30	BIDU	2005-09-15	8.199999809265137	0.8362006891035723
31	BIDU	2005-09-16	7.835000038146973	-4.4512168244900785
32	BIDU	2005-09-19	7.953000068664551	1.506062922055662
33	BIDU	2005-09-20	8.050000190734863	1.2196670593842995
34	BIDU	2005-09-21	8.029999732971191	-0.24845288558740242
35	BIDU	2005-09-22	7.919000148773193	-1.3823111816832823
36	BIDU	2005-09-23	7.914999961853027	-0.05051378766277592
37	BIDU	2005-09-26	7.728000164031982	-2.3626001101996863
38	BIDU	2005-09-27	7.25	-6.185302198319209
39	BIDU	2005-09-28	6.571000099182129	-9.365515873349949
40	BIDU	2005-09-29	6.5	-1.080506743425036
41	BIDU	2005-09-30	6.4019999504089355	-1.507693070631766
42	BIDU	2005-10-03	6.611000061035156	3.264606564279493
43	BIDU	2005-10-04	7.039000034332275	6.474057923849164
44	BIDU	2005-10-05	6.829999923706055	-2.9691733144883603
45	BIDU	2005-10-06	6.826000213623047	-0.05856090962937932
46	BIDU	2005-10-07	6.71999979019165	-1.5528921786413852
47	BIDU	2005-10-10	6.545000076293945	-2.604162490497852
48	BIDU	2005-10-11	6.525000095367432	-0.3055764811822348
49	BIDU	2005-10-12	6.360000133514404	-2.52873501059675
50	BIDU	2005-10-13	6.2220001220703125	-2.1698114551427783
51	BIDU	2005-10-14	6.7270002365112305	8.116362978676438
52	BIDU	2005-10-17	6.659999847412109	-0.9959920728926375
53	BIDU	2005-10-18	6.736999988555908	1.1561583019212618
54	BIDU	2005-10-19	6.579999923706055	-2.330415097469918
55	BIDU	2005-10-20	6.599999904632568	0.30395108143479455
56	BIDU	2005-10-21	7.0	6.060607593140577
57	BIDU	2005-10-24	8.098999977111816	15.699999673025955
58	BIDU	2005-10-25	7.980999946594238	-1.456970377220057
59	BIDU	2005-10-26	8.104999542236328	1.553684957672563
60	BIDU	2005-10-27	7.034999847412109	-13.201724309153818
61	BIDU	2005-10-28	6.809000015258789	-3.2125065679490583
62	BIDU	2005-10-31	6.943999767303467	1.9826663495688956
63	BIDU	2005-11-01	6.869999885559082	-1.0656665354860873
64	BIDU	2005-11-02	6.849999904632568	-0.2911205423533403
65	BIDU	2005-11-03	6.824999809265137	-0.36496490095604406
66	BIDU	2005-11-04	6.829999923706055	0.07326175209749763
67	BIDU	2005-11-07	7.260000228881836	6.295758564847209
68	BIDU	2005-11-08	7.178999900817871	-1.11570696295199
69	BIDU	2005-11-09	6.999000072479248	-2.507310639719007
70	BIDU	2005-11-10	7.043000221252441	0.6286633564443811
71	BIDU	2005-11-11	7.005000114440918	-0.5395443080756568
72	BIDU	2005-11-14	7.0	-0.07137921997474317
73	BIDU	2005-11-15	6.881999969482422	-1.6857147216796875
74	BIDU	2005-11-16	6.949999809265137	0.9880825353713041
75	BIDU	2005-11-17	7.317999839782715	5.2949646131931205
76	BIDU	2005-11-18	7.0920000076293945	-3.0882732591045126
77	BIDU	2005-11-21	7.159999847412109	0.9588245869932566
78	BIDU	2005-11-22	7.4720001220703125	4.357545828314113
79	BIDU	2005-11-23	8.048999786376953	7.722158122058054
80	BIDU	2005-11-25	8.376999855041504	4.075041338921337
81	BIDU	2005-11-28	7.8460001945495605	-6.338780824645395
82	BIDU	2005-11-29	7.638999938964844	-2.6382902173328393
83	BIDU	2005-11-30	7.797999858856201	2.0814232381431763
84	BIDU	2005-12-01	7.9720001220703125	2.231344785374656
85	BIDU	2005-12-02	7.889999866485596	-1.028603290630925
86	BIDU	2005-12-05	7.800000190734863	-1.1406803203257931
87	BIDU	2005-12-06	7.817999839782715	0.2307647257397738
88	BIDU	2005-12-07	7.76800012588501	-0.6395461105444977
89	BIDU	2005-12-08	7.7220001220703125	-0.592173057019052
90	BIDU	2005-12-09	7.584000110626221	-1.787101907052202
91	BIDU	2005-12-12	7.586999893188477	0.03955409438949342
92	BIDU	2005-12-13	7.418000221252441	-2.227490105644536
93	BIDU	2005-12-14	6.940000057220459	-6.443787405971224
94	BIDU	2005-12-15	6.885000228881836	-0.7925047245698535
95	BIDU	2005-12-16	6.571000099182129	-4.560640802632221
96	BIDU	2005-12-19	6.6539998054504395	1.2631213668470531
97	BIDU	2005-12-20	6.50600004196167	-2.224222540065901
98	BIDU	2005-12-21	6.448999881744385	-0.8761168129365449
99	BIDU	2005-12-22	6.4720001220703125	0.35664817409961636
100	BIDU	2005-12-23	6.675000190734863	3.1365893825047397
101	BIDU	2005-12-27	6.539999961853027	-2.0224752812624813
102	BIDU	2005-12-28	6.4770002365112305	-0.9632985582456621
103	BIDU	2005-12-29	6.364999771118164	-1.7292027374294805
104	BIDU	2005-12-30	6.291999816894531	-1.1468964155329164
105	BIDU	2006-01-03	6.349999904632568	0.9218068885237685
106	BIDU	2006-01-04	6.630000114440918	4.409452189189467
107	BIDU	2006-01-05	6.619999885559082	-0.15083301220545353
108	BIDU	2006-01-06	6.584000110626221	-0.5438032561207673
109	BIDU	2006-01-09	6.61299991607666	0.4404587631102075
110	BIDU	2006-01-10	6.668000221252441	0.8316997712652485
111	BIDU	2006-01-11	6.534999847412109	-1.9946066200842272
112	BIDU	2006-01-12	6.465000152587891	-1.071150672665111
113	BIDU	2006-01-13	6.552999973297119	1.3611727553324737
114	BIDU	2006-01-17	6.473999977111816	-1.205554654466967
115	BIDU	2006-01-18	6.25	-3.4599934801320065
116	BIDU	2006-01-19	6.230000019073486	-0.3199996948242134
117	BIDU	2006-01-20	6.085999965667725	-2.31139731885871
118	BIDU	2006-01-23	5.630000114440918	-7.492603578691881
119	BIDU	2006-01-24	5.642000198364258	0.21314535842653637
120	BIDU	2006-01-25	5.25	-6.947894090431039
121	BIDU	2006-01-26	5.185999870300293	-1.2190500895182255
122	BIDU	2006-01-27	5.171999931335449	-0.26995640792473186
123	BIDU	2006-01-30	5.250999927520752	1.5274554762978232
124	BIDU	2006-01-31	5.451000213623047	3.808803825231144
125	BIDU	2006-02-01	5.10099983215332	-6.420846959334392
126	BIDU	2006-02-02	4.90500020980835	-3.842376569187844
127	BIDU	2006-02-03	4.611999988555908	-5.9735006874523595
128	BIDU	2006-02-06	4.563000202178955	-1.0624411643222031
129	BIDU	2006-02-07	4.514999866485596	-1.0519468237244034
130	BIDU	2006-02-08	4.921000003814697	8.99225136954711
131	BIDU	2006-02-09	4.932000160217285	0.22353498057428034
132	BIDU	2006-02-10	4.849999904632568	-1.6626166447874624
133	BIDU	2006-02-13	4.915999889373779	1.3608244544122572
134	BIDU	2006-02-14	4.89300012588501	-0.4678552482982101
135	BIDU	2006-02-15	4.925000190734863	0.6539968123149276
136	BIDU	2006-02-16	4.901000022888184	-0.487313033851855
137	BIDU	2006-02-17	5.00600004196167	2.1424202934732683
138	BIDU	2006-02-21	5.169000148773193	3.256094795150055
139	BIDU	2006-02-22	5.4730000495910645	5.881212847131034
140	BIDU	2006-02-23	5.230000019073486	-4.439978591553906
141	BIDU	2006-02-24	5.285999774932861	1.0707410259110484
142	BIDU	2006-02-27	5.429999828338623	2.7241781978242896
143	BIDU	2006-02-28	5.142000198364258	-5.303860756520173
144	BIDU	2006-03-01	5.124000072479248	-0.3500607777249032
145	BIDU	2006-03-02	5.260000228881836	2.6541794394781215
146	BIDU	2006-03-03	5.2210001945495605	-0.7414454873620024
147	BIDU	2006-03-06	5.375999927520752	2.9687747020772592
148	BIDU	2006-03-07	5.341000080108643	-0.6510388371275599
149	BIDU	2006-03-08	5.14900016784668	-3.5948307317392403
150	BIDU	2006-03-09	4.831999778747559	-6.156542605662629
151	BIDU	2006-03-10	4.909999847412109	1.6142399055483425
152	BIDU	2006-03-13	4.966000080108643	1.1405343062494966
153	BIDU	2006-03-14	4.869999885559082	-1.9331492750894297
154	BIDU	2006-03-15	4.849999904632568	-0.41067723606769135
155	BIDU	2006-03-16	4.831999778747559	-0.37113662348357
156	BIDU	2006-03-17	4.9019999504089355	1.4486791156170353
157	BIDU	2006-03-20	5.078000068664551	3.5903737257470425
158	BIDU	2006-03-21	4.940000057220459	-2.717605545058299
159	BIDU	2006-03-22	5.099999904632568	3.2388632704213993
160	BIDU	2006-03-23	5.059999942779541	-0.7843129921765946
161	BIDU	2006-03-24	5.019999980926514	-0.7905130890387913
162	BIDU	2006-03-27	5.210999965667725	3.8047805869903417
163	BIDU	2006-03-28	5.110000133514404	-1.9382044294521172
164	BIDU	2006-03-29	5.446000099182129	6.575341622087993
165	BIDU	2006-03-30	5.800000190734863	6.500185183725904
166	BIDU	2006-03-31	5.60699987411499	-3.3275915564309644
167	BIDU	2006-04-03	5.489999771118164	-2.0866792513579924
168	BIDU	2006-04-04	5.572999954223633	1.5118431068452232
169	BIDU	2006-04-05	5.550000190734863	-0.4126998686109551
170	BIDU	2006-04-06	5.7270002365112305	3.1891899043868577
171	BIDU	2006-04-07	5.739999771118164	0.22698680059514142
172	BIDU	2006-04-10	5.914000034332275	3.031363591504399
173	BIDU	2006-04-11	5.558000087738037	-6.019613536144197
174	BIDU	2006-04-12	5.679999828338623	2.195029483172184
175	BIDU	2006-04-13	5.745999813079834	1.1619715974624523
176	BIDU	2006-04-17	5.679999828338623	-1.1486249023359263
177	BIDU	2006-04-18	5.755000114440918	1.32042761212956
178	BIDU	2006-04-19	6.132999897003174	6.568197655005226
179	BIDU	2006-04-20	6.059999942779541	-1.190281354142908
180	BIDU	2006-04-21	6.050000190734863	-0.16501241153628055
181	BIDU	2006-04-24	6.005000114440918	-0.7438028905000671
182	BIDU	2006-04-25	5.913000106811523	-1.532056717337127
183	BIDU	2006-04-26	5.815000057220459	-1.6573659364249371
184	BIDU	2006-04-27	5.728000164031982	-1.4961288449249266
185	BIDU	2006-04-28	5.796000003814697	1.1871480069031604
186	BIDU	2006-05-01	5.926000118255615	2.2429281289744196
187	BIDU	2006-05-02	5.894000053405762	-0.5399943336361734
188	BIDU	2006-05-03	6.0	1.798438168201022
189	BIDU	2006-05-04	6.329999923706055	5.499998728434252
190	BIDU	2006-05-05	6.289000034332275	-0.6477075808521526
191	BIDU	2006-05-08	6.367000102996826	1.2402618578270186
192	BIDU	2006-05-09	6.138000011444092	-3.596671711139887
193	BIDU	2006-05-10	8.39799976348877	36.81980690503397
194	BIDU	2006-05-11	8.151000022888184	-2.941173464596236
195	BIDU	2006-05-12	7.85099983215332	-3.680532326002406
196	BIDU	2006-05-15	8.4350004196167	7.438550502467689
197	BIDU	2006-05-16	8.267000198364258	-1.9917037687601669
198	BIDU	2006-05-17	8.399999618530273	1.6087990440877276
199	BIDU	2006-05-18	7.803999900817871	-7.095235056887816
200	BIDU	2006-05-19	8.199999809265137	5.07431975243573
201	BIDU	2006-05-22	7.883999824523926	-3.8536584401400176
202	BIDU	2006-05-23	8.241000175476074	4.528162847513828
203	BIDU	2006-05-24	8.39799976348877	1.9051035635201385
204	BIDU	2006-05-25	7.933000087738037	-5.537028921724552
205	BIDU	2006-05-26	7.945000171661377	0.15126791618076396
206	BIDU	2006-05-30	7.765999794006348	-2.2529940061360443
207	BIDU	2006-05-31	7.7820000648498535	0.20602976136896434
208	BIDU	2006-06-01	8.343000411987305	7.208948116968128
209	BIDU	2006-06-02	8.282999992370605	-0.7191707617620446
210	BIDU	2006-06-05	8.326000213623047	0.5191382505378206
211	BIDU	2006-06-06	8.984999656677246	7.914958277036077
212	BIDU	2006-06-07	8.765000343322754	-2.4485177714058004
213	BIDU	2006-06-08	8.626999855041504	-1.5744493197468068
214	BIDU	2006-06-09	8.65999984741211	0.38251991335458424
215	BIDU	2006-06-12	8.418999671936035	-2.7829120060330337
216	BIDU	2006-06-13	7.820000171661377	-7.114853588501358
217	BIDU	2006-06-14	7.940000057220459	1.5345253570958395
218	BIDU	2006-06-15	8.248000144958496	3.879094276050399
219	BIDU	2006-06-16	8.270000457763672	0.26673511661639004
220	BIDU	2006-06-19	7.875	-4.77630514993328
221	BIDU	2006-06-20	7.914999961853027	0.5079360235304975
222	BIDU	2006-06-21	8.4399995803833	6.632970575622887
223	BIDU	2006-06-22	8.020000457763672	-4.9762931694429575
224	BIDU	2006-06-23	8.100000381469727	0.9975052261825157
225	BIDU	2006-06-26	8.187999725341797	1.0864116015770309
226	BIDU	2006-06-27	8.196000099182129	0.09770852599775282
227	BIDU	2006-06-28	8.005000114440918	-2.3304048612721506
228	BIDU	2006-06-29	8.357000350952148	4.397254609356294
229	BIDU	2006-06-30	8.253000259399414	-1.2444667606228532
230	BIDU	2006-07-03	8.58899974822998	4.071240497634698
231	BIDU	2006-07-05	8.39900016784668	-2.212126975815265
232	BIDU	2006-07-06	8.753999710083008	4.226688119323407
233	BIDU	2006-07-07	8.718000411987305	-0.4112325712581244
234	BIDU	2006-07-10	8.414999961853027	-3.4755727898068245
235	BIDU	2006-07-11	8.607999801635742	2.293521576442359
236	BIDU	2006-07-12	8.5	-1.254644564643459
237	BIDU	2006-07-13	8.340999603271484	-1.8705929026884172
238	BIDU	2006-07-14	8.770000457763672	5.143278682376695
239	BIDU	2006-07-17	9.303999900817871	6.088932898304167
240	BIDU	2006-07-18	9.265999794006348	-0.4084276356041583
241	BIDU	2006-07-19	9.161999702453613	-1.1223839182470718
242	BIDU	2006-07-20	8.87600040435791	-3.121581613008695
243	BIDU	2006-07-21	8.864999771118164	-0.12393682670794881
244	BIDU	2006-07-24	8.9399995803833	0.8460215589568776
245	BIDU	2006-07-25	8.97599983215332	0.40268739887878713
246	BIDU	2006-07-26	9.196999549865723	2.462118113246281
247	BIDU	2006-07-27	7.2779998779296875	-20.865497073597794
248	BIDU	2006-07-28	7.26200008392334	-0.21983778888025052
249	BIDU	2006-07-31	7.170000076293945	-1.2668687216496277
250	BIDU	2006-08-01	7.071000099182129	-1.380752804161589
251	BIDU	2006-08-02	6.869999885559082	-2.842599502244325
252	BIDU	2006-08-03	7.349999904632568	6.986899957341475
253	BIDU	2006-08-04	7.473999977111816	1.687075837934282
254	BIDU	2006-08-07	7.4019999504089355	-0.9633399374280427
255	BIDU	2006-08-08	7.3480000495910645	-0.729531223718638
256	BIDU	2006-08-09	7.02400016784668	-4.409361452881544
257	BIDU	2006-08-10	7.0960001945495605	1.025057303279553
258	BIDU	2006-08-11	7.199999809265137	1.4656089608827472
259	BIDU	2006-08-14	7.09499979019165	-1.4583336368755084
260	BIDU	2006-08-15	7.670000076293945	8.104303074077501
261	BIDU	2006-08-16	7.817999839782715	1.929592725118745
262	BIDU	2006-08-17	8.109000205993652	3.722184346054247
263	BIDU	2006-08-18	8.020000457763672	-1.0975428039106228
264	BIDU	2006-08-21	7.889999866485596	-1.6209549109468036
265	BIDU	2006-08-22	7.940999984741211	0.6463893424415446
266	BIDU	2006-08-23	7.685999870300293	-3.2111839180318014
267	BIDU	2006-08-24	7.664000034332275	-0.28623258312855393
268	BIDU	2006-08-25	7.679999828338623	0.2087655784795528
269	BIDU	2006-08-28	7.739999771118164	0.7812492724042164
270	BIDU	2006-08-29	7.682000160217285	-0.749349000206756
271	BIDU	2006-08-30	7.776000022888184	1.2236378639731704
272	BIDU	2006-08-31	7.770999908447266	-0.06430188305298623
273	BIDU	2006-09-01	7.807000160217285	0.46326408691481635
274	BIDU	2006-09-05	7.78000020980835	-0.34584283149526884
275	BIDU	2006-09-06	7.7270002365112305	-0.6812335715659978
276	BIDU	2006-09-07	7.829999923706055	1.3329841341033655
277	BIDU	2006-09-08	7.99399995803833	2.094508760284275
278	BIDU	2006-09-11	7.988999843597412	-0.06254834209612481
279	BIDU	2006-09-12	8.032999992370605	0.550759164283332
280	BIDU	2006-09-13	8.383000373840332	4.3570320154629805
281	BIDU	2006-09-14	8.472000122070312	1.0616693816179357
282	BIDU	2006-09-15	8.774999618530273	3.5764812570129756
283	BIDU	2006-09-18	8.897000312805176	1.390321362718594
284	BIDU	2006-09-19	8.51099967956543	-4.338548046178969
285	BIDU	2006-09-20	8.649999618530273	1.6331799341806619
286	BIDU	2006-09-21	8.71500015258789	0.7514512939211127
287	BIDU	2006-09-22	8.697999954223633	-0.19506825090771507
288	BIDU	2006-09-25	9.001999855041504	3.4950552128969914
289	BIDU	2006-09-26	8.894000053405762	-1.1997312083409706
290	BIDU	2006-09-27	8.857000350952148	-0.41600744582236393
291	BIDU	2006-09-28	8.890999794006348	0.38387085589923764
292	BIDU	2006-09-29	8.753999710083008	-1.5408850196543145
293	BIDU	2006-10-02	8.61400032043457	-1.5992619863487545
294	BIDU	2006-10-03	8.319000244140625	-3.4246582925488323
295	BIDU	2006-10-04	8.395000457763672	0.9135738837918295
296	BIDU	2006-10-05	8.508999824523926	1.3579435443011434
297	BIDU	2006-10-06	8.407999992370605	-1.1869765452600767
298	BIDU	2006-10-09	8.494999885559082	1.0347275602690331
299	BIDU	2006-10-10	8.649999618530273	1.8245995886907673
300	BIDU	2006-10-11	8.713000297546387	0.7283315814390567
301	BIDU	2006-10-12	8.647000312805176	-0.7574886088296928
302	BIDU	2006-10-13	8.444999694824219	-2.3360773756630704
303	BIDU	2006-10-16	8.461999893188477	0.20130490205556573
304	BIDU	2006-10-17	8.364999771118164	-1.1463025678881578
305	BIDU	2006-10-18	8.336999893188477	-0.33472658333312255
306	BIDU	2006-10-19	8.600000381469727	3.1546178679470405
307	BIDU	2006-10-20	8.659000396728516	0.6860466586247504
308	BIDU	2006-10-23	8.737000465393066	0.9007976104726811
309	BIDU	2006-10-24	8.425999641418457	-3.5595834658184167
310	BIDU	2006-10-25	8.489999771118164	0.7595553337684802
311	BIDU	2006-10-26	8.494999885559082	0.058894164613843
312	BIDU	2006-10-27	8.899999618530273	4.767507221037914
313	BIDU	2006-10-30	9.600000381469727	7.865177448794647
314	BIDU	2006-10-31	8.727999687194824	-9.08334020442405
315	BIDU	2006-11-01	8.480999946594238	-2.829969631678242
316	BIDU	2006-11-02	8.711000442504883	2.711950210576375
317	BIDU	2006-11-03	8.687000274658203	-0.27551563112742095
318	BIDU	2006-11-06	8.864999771118164	2.0490329323370915
319	BIDU	2006-11-07	9.387999534606934	5.8996026733433515
320	BIDU	2006-11-08	9.609999656677246	2.3647223378309157
321	BIDU	2006-11-09	9.607000350952148	-0.03121025840010505
322	BIDU	2006-11-10	9.630999565124512	0.24980965229157714
323	BIDU	2006-11-13	10.324999809265137	7.205900482580407
324	BIDU	2006-11-14	10.220000267028809	-1.016944737782044
325	BIDU	2006-11-15	10.326000213623047	1.0371814464252838
326	BIDU	2006-11-16	10.739999771118164	4.009292552104826
327	BIDU	2006-11-17	10.97599983215332	2.19739353877646
328	BIDU	2006-11-20	11.020999908447266	0.40998612410798607
329	BIDU	2006-11-21	11.61400032043457	5.380640748692755
330	BIDU	2006-11-22	11.437999725341797	-1.515417515385331
331	BIDU	2006-11-24	11.39900016784668	-0.34096484028330876
332	BIDU	2006-11-27	10.6850004196167	-6.263705041815593
333	BIDU	2006-11-28	10.859000205993652	1.6284490364408821
334	BIDU	2006-11-29	11.197999954223633	3.121832045300721
335	BIDU	2006-11-30	11.57800006866455	3.39346415426256
336	BIDU	2006-12-01	11.119999885559082	-3.955779758069189
337	BIDU	2006-12-04	11.48799991607666	3.3093528264823036
338	BIDU	2006-12-05	12.272000312805176	6.824516038090844
339	BIDU	2006-12-06	12.656999588012695	3.1372169605129008
340	BIDU	2006-12-07	11.793999671936035	-6.8183609399339655
341	BIDU	2006-12-08	12.095999717712402	2.560624505484599
342	BIDU	2006-12-11	12.1899995803833	0.7771152849255891
343	BIDU	2006-12-12	12.199000358581543	0.07383739547233148
344	BIDU	2006-12-13	12.086999893188477	-0.9181118296654356
345	BIDU	2006-12-14	12.005000114440918	-0.6784130013417822
346	BIDU	2006-12-15	11.699999809265137	-2.5406105978199367
347	BIDU	2006-12-18	11.807000160217285	0.9145329290297655
348	BIDU	2006-12-19	11.710000038146973	-0.8215475629207325
349	BIDU	2006-12-20	11.767999649047852	0.49529983528553423
350	BIDU	2006-12-21	11.479999542236328	-2.447315732498556
351	BIDU	2006-12-22	11.376999855041504	-0.897209854546388
352	BIDU	2006-12-26	11.277999877929688	-0.8701764821412605
353	BIDU	2006-12-27	11.482000350952148	1.8088355668603562
354	BIDU	2006-12-28	11.401000022888184	-0.7054548474843769
355	BIDU	2006-12-29	11.269000053405762	-1.1577929060382797
356	BIDU	2007-01-03	12.241000175476074	8.625433645077951
357	BIDU	2007-01-04	12.600000381469727	2.932768571581934
358	BIDU	2007-01-05	12.25	-2.777780721216938
359	BIDU	2007-01-08	12.194999694824219	-0.4489820830676061
360	BIDU	2007-01-09	12.371999740600586	1.4514149258362696
361	BIDU	2007-01-10	12.800999641418457	3.4675065455266996
362	BIDU	2007-01-11	13.118000030517578	2.4763721426367846
363	BIDU	2007-01-12	12.470000267028809	-4.939775590648498
364	BIDU	2007-01-16	12.744000434875488	2.1972747552471805
365	BIDU	2007-01-17	12.548999786376953	-1.530136863185383
366	BIDU	2007-01-18	12.137999534606934	-3.2751634294885923
367	BIDU	2007-01-19	12.140000343322754	0.016483842416659122
368	BIDU	2007-01-22	12.239999771118164	0.8237184923179264
369	BIDU	2007-01-23	12.454999923706055	1.7565372271918678
370	BIDU	2007-01-24	12.489999771118164	0.28101041851869013
371	BIDU	2007-01-25	12.37399959564209	-0.9287444163474934
372	BIDU	2007-01-26	12.34000015258789	-0.27476518640079384
373	BIDU	2007-01-29	12.34000015258789	0.0
374	BIDU	2007-01-30	12.406999588012695	0.5429451750108338
375	BIDU	2007-01-31	12.494000434875488	0.7012239038586721
376	BIDU	2007-02-01	11.994000434875488	-4.001920782748735
377	BIDU	2007-02-02	11.961000442504883	-0.2751374951984298
378	BIDU	2007-02-05	11.598999977111816	-3.0265065797226542
379	BIDU	2007-02-06	11.694999694824219	0.8276551245955499
380	BIDU	2007-02-07	11.84000015258789	1.2398500346078922
381	BIDU	2007-02-08	11.977999687194824	1.165536594835026
382	BIDU	2007-02-09	11.74899959564209	-1.911839184614017
383	BIDU	2007-02-12	11.675000190734863	-0.6298357941443289
384	BIDU	2007-02-13	11.329999923706055	-2.955034358822506
385	BIDU	2007-02-14	11.5	1.5004419897501453
386	BIDU	2007-02-15	10.618000030517578	-7.669564952021057
387	BIDU	2007-02-16	10.515000343322754	-0.9700479082575764
388	BIDU	2007-02-20	10.631999969482422	1.1126925567241264
389	BIDU	2007-02-21	10.701000213623047	0.648986496789683
390	BIDU	2007-02-22	10.741000175476074	0.3737964774741753
391	BIDU	2007-02-23	11.036999702453613	2.7557911008452285
392	BIDU	2007-02-26	11.170999526977539	1.2140964767276108
393	BIDU	2007-02-27	10.47599983215332	-6.221463828244023
394	BIDU	2007-02-28	10.670000076293945	1.8518542119979164
395	BIDU	2007-03-01	10.621999740600586	-0.44986256185699514
396	BIDU	2007-03-02	10.211999893188477	-3.8599120450451774
397	BIDU	2007-03-05	9.967000007629395	-2.3991371731456823
398	BIDU	2007-03-06	10.428000450134277	4.625267805277455
399	BIDU	2007-03-07	10.347000122070312	-0.7767580031406873
400	BIDU	2007-03-08	10.519000053405762	1.662316896745475
401	BIDU	2007-03-09	10.244000434875488	-2.614313310524574
402	BIDU	2007-03-12	10.253999710083008	0.09761103849115216
403	BIDU	2007-03-13	9.890999794006348	-3.540081200896794
404	BIDU	2007-03-14	9.737000465393066	-1.556964228293689
405	BIDU	2007-03-15	9.621000289916992	-1.191333777669601
406	BIDU	2007-03-16	9.574999809265137	-0.478125758919945
407	BIDU	2007-03-19	9.656999588012695	0.8563945731697276
408	BIDU	2007-03-20	9.680000305175781	0.23817664020238105
409	BIDU	2007-03-21	10.097000122070312	4.307849212272918
410	BIDU	2007-03-22	10.260000228881836	1.6143419316716923
411	BIDU	2007-03-23	10.258999824523926	-0.009750529586671774
412	BIDU	2007-03-26	10.12600040435791	-1.2964170235005068
413	BIDU	2007-03-27	10.12600040435791	0.0
414	BIDU	2007-03-28	9.925000190734863	-1.984991167258321
415	BIDU	2007-03-29	9.711999893188477	-2.1460986745897026
416	BIDU	2007-03-30	9.654999732971191	-0.5869044567974324
417	BIDU	2007-04-02	9.35200023651123	-3.1382651977217346
418	BIDU	2007-04-03	9.52400016784668	1.8391780045507566
419	BIDU	2007-04-04	9.460000038146973	-0.671987910245675
420	BIDU	2007-04-05	9.458000183105469	-0.021140116632556438
421	BIDU	2007-04-09	9.479999542236328	0.23260053610651976
422	BIDU	2007-04-10	9.78499984741211	3.2173029525677688
423	BIDU	2007-04-11	9.861000061035156	0.7767012244067395
424	BIDU	2007-04-12	9.77299976348877	-0.8924074333404808
425	BIDU	2007-04-13	9.737000465393066	-0.3683546399969595
426	BIDU	2007-04-16	9.871999740600586	1.3864564933249168
427	BIDU	2007-04-17	9.928000450134277	0.5672681422729031
428	BIDU	2007-04-18	9.906999588012695	-0.21153163949844123
429	BIDU	2007-04-19	9.694000244140625	-2.14998841959978
430	BIDU	2007-04-20	9.960000038146973	2.7439631453189506
431	BIDU	2007-04-23	9.956000328063965	-0.04015773160329639
432	BIDU	2007-04-24	10.350000381469727	3.957413021523859
433	BIDU	2007-04-25	10.468000411987305	1.1400968711927861
434	BIDU	2007-04-26	10.937000274658203	4.480319489993789
435	BIDU	2007-04-27	12.456999778747559	13.89777330088673
436	BIDU	2007-04-30	12.157999992370605	-2.4002552114279263
437	BIDU	2007-05-01	12.135000228881836	-0.18917390609641815
438	BIDU	2007-05-02	12.29699993133545	1.3349789814428359
439	BIDU	2007-05-03	12.531999588012695	1.9110324305883442
440	BIDU	2007-05-04	12.696000099182129	1.3086539783029094
441	BIDU	2007-05-07	12.593000411987305	-0.8112766728905374
442	BIDU	2007-05-08	12.52400016784668	-0.54792537031082
443	BIDU	2007-05-09	12.708000183105469	1.4691792781285518
444	BIDU	2007-05-10	12.48799991607666	-1.7311950256444386
445	BIDU	2007-05-11	12.812000274658203	2.594493599927361
446	BIDU	2007-05-14	13.199000358581543	3.020606272455484
447	BIDU	2007-05-15	12.902999877929688	-2.2425977165718147
448	BIDU	2007-05-16	12.975000381469727	0.55801367295365
449	BIDU	2007-05-17	13.08899974822998	0.8786078104711548
450	BIDU	2007-05-18	13.104999542236328	0.12223847745518324
451	BIDU	2007-05-21	13.465999603271484	2.7546743505918014
452	BIDU	2007-05-22	13.513999938964844	0.3564557931644119
453	BIDU	2007-05-23	13.069999694824219	-3.285483544072254
454	BIDU	2007-05-24	12.829999923706055	-1.8362645502830843
455	BIDU	2007-05-25	13.071000099182129	1.8784113554886073
456	BIDU	2007-05-29	13.319999694824219	1.9049773831588457
457	BIDU	2007-05-30	13.569000244140625	1.8693735361958064
458	BIDU	2007-05-31	14.048999786376953	3.5374716898807668
459	BIDU	2007-06-01	14.031000137329102	-0.12812050196844282
460	BIDU	2007-06-04	14.170999526977539	0.9977862467264398
461	BIDU	2007-06-05	14.46399974822998	2.067604481212859
462	BIDU	2007-06-06	14.154000282287598	-2.1432485573730675
463	BIDU	2007-06-07	13.725000381469727	-3.030944554626891
464	BIDU	2007-06-08	13.70300006866455	-0.16029371361532263
465	BIDU	2007-06-11	13.710000038146973	0.051083481335068015
466	BIDU	2007-06-12	13.564000129699707	-1.0649154488769685
467	BIDU	2007-06-13	13.824000358581543	1.9168403597441763
468	BIDU	2007-06-14	14.015000343322754	1.3816549463747885
469	BIDU	2007-06-15	14.307000160217285	2.0834806260539906
470	BIDU	2007-06-18	14.904999732971191	4.179769106431763
471	BIDU	2007-06-19	15.430000305175781	3.5223118524668084
472	BIDU	2007-06-20	15.239999771118164	-1.2313709027853004
473	BIDU	2007-06-21	15.395000457763672	1.0170648882767974
474	BIDU	2007-06-22	15.64799976348877	1.64338615266173
475	BIDU	2007-06-25	15.406000137329102	-1.5465211516958344
476	BIDU	2007-06-26	15.522000312805176	0.7529545270806626
477	BIDU	2007-06-27	15.71399974822998	1.2369503385875502
478	BIDU	2007-06-28	16.2189998626709	3.213695574214337
479	BIDU	2007-06-29	16.79800033569336	3.56989011606732
480	BIDU	2007-07-02	18.641000747680664	10.971546464796722
481	BIDU	2007-07-03	18.100000381469727	-2.9022066654777023
482	BIDU	2007-07-05	18.499000549316406	2.204420770372817
483	BIDU	2007-07-06	19.760000228881836	6.816582745666366
484	BIDU	2007-07-09	19.389999389648438	-1.8724738610710778
485	BIDU	2007-07-10	20.38800048828125	5.146988808909425
486	BIDU	2007-07-11	20.549999237060547	0.794578893954867
487	BIDU	2007-07-12	20.6200008392334	0.3406404125145146
488	BIDU	2007-07-13	21.284000396728516	3.2201723107194713
489	BIDU	2007-07-16	20.801000595092773	-2.2693093057355007
490	BIDU	2007-07-17	21.229000091552734	2.057590905318918
491	BIDU	2007-07-18	19.989999771118164	-5.836357412460435
492	BIDU	2007-07-19	19.819000244140625	-0.8554253573559434
493	BIDU	2007-07-20	18.950000762939453	-4.384678694668698
494	BIDU	2007-07-23	18.007999420166016	-4.970983139038765
495	BIDU	2007-07-24	17.503999710083008	-2.7987545885780674
496	BIDU	2007-07-25	18.322999954223633	4.678932002431702
497	BIDU	2007-07-26	20.9060001373291	14.097037546027291
498	BIDU	2007-07-27	20.479000091552734	-2.0424760498012673
499	BIDU	2007-07-30	20.924999237060547	2.1778365326136306
500	BIDU	2007-07-31	20.197999954223633	-3.474309722073088
501	BIDU	2007-08-01	20.06800079345703	-0.6436239284148382
502	BIDU	2007-08-02	20.267000198364258	0.9916254586361584
503	BIDU	2007-08-03	19.850000381469727	-2.05753102488343
504	BIDU	2007-08-06	19.34000015258789	-2.5692706250924235
505	BIDU	2007-08-07	19.920000076293945	2.9989654556876744
506	BIDU	2007-08-08	20.3700008392334	2.259039965943477
507	BIDU	2007-08-09	19.4950008392334	-4.295532469074404
508	BIDU	2007-08-10	18.93899917602539	-2.852021745436717
509	BIDU	2007-08-13	19.28499984741211	1.8269216243734565
510	BIDU	2007-08-14	18.982999801635742	-1.5659841750887749
511	BIDU	2007-08-15	17.988000869750977	-5.241526325038615
512	BIDU	2007-08-16	16.888999938964844	-6.10963352038879
513	BIDU	2007-08-17	17.650999069213867	4.511807288784486
514	BIDU	2007-08-20	18.7549991607666	6.254603987137952
515	BIDU	2007-08-21	19.746000289916992	5.283930543827786
516	BIDU	2007-08-22	20.475000381469727	3.6918873738950975
517	BIDU	2007-08-23	20.320999145507812	-0.7521427745676101
518	BIDU	2007-08-24	20.320999145507812	0.0
519	BIDU	2007-08-27	21.19499969482422	4.300972324530683
520	BIDU	2007-08-28	19.9689998626709	-5.78438240059379
521	BIDU	2007-08-29	20.652999877929688	3.425309329274051
522	BIDU	2007-08-30	20.56599998474121	-0.4212457933602476
523	BIDU	2007-08-31	20.81999969482422	1.2350467289286238
524	BIDU	2007-09-04	21.69499969482422	4.202689783023983
525	BIDU	2007-09-05	21.972999572753906	1.2814006998857375
526	BIDU	2007-09-06	22.014999389648438	0.1911428467263443
527	BIDU	2007-09-07	21.36400032043457	-2.9570705758001026
528	BIDU	2007-09-10	21.809999465942383	2.087620009447466
529	BIDU	2007-09-11	22.70400047302246	4.099041856814867
530	BIDU	2007-09-12	23.011999130249023	1.3565832047639947
531	BIDU	2007-09-13	23.246999740600586	1.0212090180494515
532	BIDU	2007-09-14	23.488000869750977	1.036697775367057
533	BIDU	2007-09-17	25.288999557495117	7.667739360754022
534	BIDU	2007-09-18	26.878999710083008	6.28731931041
535	BIDU	2007-09-19	27.594999313354492	2.6637881282572273
536	BIDU	2007-09-20	27.607999801635742	0.04711175432050574
537	BIDU	2007-09-21	28.459999084472656	3.086059435520694
538	BIDU	2007-09-24	30.340999603271484	6.609278212609193
539	BIDU	2007-09-25	29.993000030517578	-1.1469614623915825
540	BIDU	2007-09-26	28.792999267578125	-4.000936090816076
541	BIDU	2007-09-27	29.19700050354004	1.4031231418702328
542	BIDU	2007-09-28	28.96500015258789	-0.7946033734664626
543	BIDU	2007-10-01	28.481000900268555	-1.6709796297932789
544	BIDU	2007-10-02	32.05799865722656	12.559241753769545
545	BIDU	2007-10-03	31.41699981689453	-1.9994973709549946
546	BIDU	2007-10-04	31.5	0.2641887627374162
547	BIDU	2007-10-05	32.1609992980957	2.0984104701450956
548	BIDU	2007-10-08	32.944000244140625	2.434628783724646
549	BIDU	2007-10-09	32.87699890136719	-0.20337949938351585
550	BIDU	2007-10-10	34.31700134277344	4.37996924757742
551	BIDU	2007-10-11	30.878000259399414	-10.021275020575827
552	BIDU	2007-10-12	32.29800033569336	4.598743650381598
553	BIDU	2007-10-15	31.4950008392334	-2.4862204722084447
554	BIDU	2007-10-16	30.74799919128418	-2.371810217635162
555	BIDU	2007-10-17	31.6200008392334	2.835962244321877
556	BIDU	2007-10-18	32.0	1.201768344974563
557	BIDU	2007-10-19	31.611000061035156	-1.2156248092651367
558	BIDU	2007-10-22	31.625999450683594	0.04744990547429495
559	BIDU	2007-10-23	34.9900016784668	10.636825037036068
560	BIDU	2007-10-24	33.599998474121094	-3.972572556923093
561	BIDU	2007-10-25	33.43000030517578	-0.5059469543614581
562	BIDU	2007-10-26	35.3390007019043	5.710440859412613
563	BIDU	2007-10-29	36.54999923706055	3.426804694822616
564	BIDU	2007-10-30	37.099998474121094	1.5047859057213397
565	BIDU	2007-10-31	38.249000549316406	3.097040761327241
566	BIDU	2007-11-01	38.595001220703125	0.9046005553546399
567	BIDU	2007-11-02	40.900001525878906	5.972276803399423
568	BIDU	2007-11-05	41.6879997253418	1.9266458925784935
569	BIDU	2007-11-06	40.77000045776367	-2.2020707964553132
570	BIDU	2007-11-07	39.5	-3.115036653186576
571	BIDU	2007-11-08	35.7869987487793	-9.400003167647352
572	BIDU	2007-11-09	34.29499816894531	-4.169113454603057
573	BIDU	2007-11-12	30.149999618530273	-12.086306376212042
574	BIDU	2007-11-13	34.14500045776367	13.250417544874725
575	BIDU	2007-11-14	34.400001525878906	0.7468181716109967
576	BIDU	2007-11-15	32.77000045776367	-4.738374987829563
577	BIDU	2007-11-16	31.499000549316406	-3.8785471183786613
578	BIDU	2007-11-19	30.74799919128418	-2.3842069428724244
579	BIDU	2007-11-20	31.350000381469727	1.9578548394010298
580	BIDU	2007-11-21	30.79199981689453	-1.779906085439853
581	BIDU	2007-11-23	30.88599967956543	0.3052736529938649
582	BIDU	2007-11-26	32.61399841308594	5.594763813533854
583	BIDU	2007-11-27	34.13399887084961	4.660576843450737
584	BIDU	2007-11-28	36.724998474121094	7.5906711460173915
585	BIDU	2007-11-29	37.948001861572266	3.330165931287876
586	BIDU	2007-11-30	38.19599914550781	0.6535186881253985
587	BIDU	2007-12-03	38.525001525878906	0.8613529891383642
588	BIDU	2007-12-04	38.77199935913086	0.6411364658507113
589	BIDU	2007-12-05	39.21699905395508	1.1477347110793845
590	BIDU	2007-12-06	39.28799819946289	0.1810417605134118
591	BIDU	2007-12-07	39.0	-0.7330437096864539
592	BIDU	2007-12-10	39.72999954223633	1.8717936980418681
593	BIDU	2007-12-11	37.8380012512207	-4.762140228580347
594	BIDU	2007-12-12	38.900001525878906	2.8067028900580215
595	BIDU	2007-12-13	38.70000076293945	-0.5141407585971369
596	BIDU	2007-12-14	39.29100036621094	1.527130727701298
597	BIDU	2007-12-17	35.599998474121094	-9.394013534111977
598	BIDU	2007-12-18	37.297000885009766	4.766860909059534
599	BIDU	2007-12-19	37.49800109863281	0.5389178991703547
600	BIDU	2007-12-20	38.01499938964844	1.3787356015477759
601	BIDU	2007-12-21	38.04499816894531	0.07891300744053975
602	BIDU	2007-12-24	38.05799865722656	0.0341713468443805
603	BIDU	2007-12-26	39.96699905395508	5.0160293869421
604	BIDU	2007-12-27	40.91999816894531	2.3844650275185675
605	BIDU	2007-12-28	39.887001037597656	-2.5244310302330653
606	BIDU	2007-12-31	38.97999954223633	-2.273927524674979
607	BIDU	2008-01-02	38.1879997253418	-2.0318107393417772
608	BIDU	2008-01-03	37.50899887084961	-1.7780477096882352
609	BIDU	2008-01-04	36.099998474121094	-3.7564329604742652
610	BIDU	2008-01-07	34.430999755859375	-4.6232653429560955
611	BIDU	2008-01-08	34.520999908447266	0.2613927949407735
612	BIDU	2008-01-09	34.40999984741211	-0.32154358601876876
613	BIDU	2008-01-10	33.95399856567383	-1.3251998946828714
614	BIDU	2008-01-11	32.92499923706055	-3.0305689229001675
615	BIDU	2008-01-14	34.040000915527344	3.386489610641341
616	BIDU	2008-01-15	31.81999969482422	-6.521742541112774
617	BIDU	2008-01-16	29.329999923706055	-7.825266483340609
618	BIDU	2008-01-17	26.499000549316406	-9.652231100421805
619	BIDU	2008-01-18	27.304000854492188	3.0378515736003697
620	BIDU	2008-01-22	27.365999221801758	0.22706696956233952
621	BIDU	2008-01-23	27.020000457763672	-1.2643381344629945
622	BIDU	2008-01-24	30.719999313354492	13.69355585827794
623	BIDU	2008-01-25	29.94700050354004	-2.5162722236078183
624	BIDU	2008-01-28	29.131999969482422	-2.721476342718454
625	BIDU	2008-01-29	27.070999145507812	-7.07469732985595
626	BIDU	2008-01-30	25.93899917602539	-4.181596561685341
627	BIDU	2008-01-31	27.9950008392334	7.926295263960315
628	BIDU	2008-02-01	26.958999633789062	-3.700665027280292
629	BIDU	2008-02-04	27.22800064086914	0.99781524067728
630	BIDU	2008-02-05	25.349000930786133	-6.900983053682741
631	BIDU	2008-02-06	23.0	-9.266641068813453
632	BIDU	2008-02-07	23.229999542236328	0.9999980097231687
633	BIDU	2008-02-08	23.391000747680664	0.6930745097588398
634	BIDU	2008-02-11	24.67099952697754	5.472184765005372
635	BIDU	2008-02-12	24.542999267578125	-0.5188288348814019
636	BIDU	2008-02-13	26.108999252319336	6.380638192048238
637	BIDU	2008-02-14	26.450000762939453	1.306068866618193
638	BIDU	2008-02-15	25.90999984741211	-2.0415913041634703
639	BIDU	2008-02-19	24.674999237060547	-4.766501804803813
640	BIDU	2008-02-20	24.719999313354492	0.18237113550283457
641	BIDU	2008-02-21	24.270000457763672	-1.8203837705922488
642	BIDU	2008-02-22	24.43899917602539	0.6963276270052887
643	BIDU	2008-02-25	24.10099983215332	-1.383032674282536
644	BIDU	2008-02-26	23.780000686645508	-1.331891405930663
645	BIDU	2008-02-27	25.885000228881836	8.851974270204565
646	BIDU	2008-02-28	25.299999237060547	-2.259999948420166
647	BIDU	2008-02-29	25.132999420166016	-0.660078347551496
648	BIDU	2008-03-03	24.052000045776367	-4.301115661994103
649	BIDU	2008-03-04	24.614999771118164	2.3407605366301487
650	BIDU	2008-03-05	24.222000122070312	-1.5965860357592843
651	BIDU	2008-03-06	24.242000579833984	0.08257145430963231
652	BIDU	2008-03-07	24.292999267578125	0.21037326344495177
653	BIDU	2008-03-10	24.1299991607666	-0.6709756379446596
654	BIDU	2008-03-11	26.038999557495117	7.911315636646998
655	BIDU	2008-03-12	27.36400032043457	5.088524081018542
656	BIDU	2008-03-13	26.80900001525879	-2.028213341166074
657	BIDU	2008-03-14	26.80500030517578	-0.014919281139658125
658	BIDU	2008-03-17	24.709999084472656	-7.815710490025996
659	BIDU	2008-03-18	24.652999877929688	-0.23067263721100462
660	BIDU	2008-03-19	22.020999908447266	-10.676185383178005
661	BIDU	2008-03-20	20.790000915527344	-5.590113973197508
662	BIDU	2008-03-24	24.0	15.440110356489779
663	BIDU	2008-03-25	23.56100082397461	-1.829163233439124
664	BIDU	2008-03-26	24.149999618530273	2.4998886887535265
665	BIDU	2008-03-27	23.7549991607666	-1.635612687383181
666	BIDU	2008-03-28	24.72100067138672	4.066518816029041
667	BIDU	2008-03-31	23.96299934387207	-3.0662242907990245
668	BIDU	2008-04-01	27.325000762939453	14.029969165471478
669	BIDU	2008-04-02	28.148000717163086	3.0118936184618805
670	BIDU	2008-04-03	28.663999557495117	1.8331633763864597
671	BIDU	2008-04-04	29.388999938964844	2.5293064215114125
672	BIDU	2008-04-07	30.0	2.0790093650824515
673	BIDU	2008-04-08	29.594999313354492	-1.3500022888183638
674	BIDU	2008-04-09	28.881000518798828	-2.412565673665945
675	BIDU	2008-04-10	29.200000762939453	1.104533217029613
676	BIDU	2008-04-11	28.42300033569336	-2.660960297755399
677	BIDU	2008-04-14	28.916000366210938	1.734510870404038
678	BIDU	2008-04-15	28.83799934387207	-0.26975038508442184
679	BIDU	2008-04-16	31.774999618530273	10.184479996814687
680	BIDU	2008-04-17	30.975000381469727	-2.517700225538355
681	BIDU	2008-04-18	34.099998474121094	10.088774993271166
682	BIDU	2008-04-21	35.750999450683594	4.841645309208631
683	BIDU	2008-04-22	35.0099983215332	-2.072672486184779
684	BIDU	2008-04-23	34.965999603271484	-0.1256747225682031
685	BIDU	2008-04-24	34.20000076293945	-2.1906962449898426
686	BIDU	2008-04-25	36.36899948120117	6.342101373904452
687	BIDU	2008-04-28	36.0359992980957	-0.9156154633222502
688	BIDU	2008-04-29	37.38100051879883	3.7323821925321132
689	BIDU	2008-04-30	36.560001373291016	-2.1963006182644462
690	BIDU	2008-05-01	37.0	1.2034972926188825
691	BIDU	2008-05-02	36.150001525878906	-2.297293173300252
692	BIDU	2008-05-05	37.3849983215332	3.4163118769723777
693	BIDU	2008-05-06	37.04199981689453	-0.9174763141318931
694	BIDU	2008-05-07	35.91299819946289	-3.047895964074576
695	BIDU	2008-05-08	35.516998291015625	-1.102664573555956
696	BIDU	2008-05-09	34.62799835205078	-2.503026668190378
697	BIDU	2008-05-12	36.6870002746582	5.946061050581863
698	BIDU	2008-05-13	36.84000015258789	0.41704112297067386
699	BIDU	2008-05-14	36.117000579833984	-1.9625395487494757
700	BIDU	2008-05-15	36.426998138427734	0.8583147925269152
701	BIDU	2008-05-16	36.45899963378906	0.08785103631026026
702	BIDU	2008-05-19	37.099998474121094	1.7581361166530085
703	BIDU	2008-05-20	37.2130012512207	0.30458970821369835
704	BIDU	2008-05-21	35.499000549316406	-4.605919018284155
705	BIDU	2008-05-22	33.500999450683594	-5.628330566256712
706	BIDU	2008-05-23	32.87099838256836	-1.8805440985205535
707	BIDU	2008-05-27	33.650001525878906	2.369879777438255
708	BIDU	2008-05-28	34.49399948120117	2.508166172513193
709	BIDU	2008-05-29	34.49300003051758	-0.002897462453255173
710	BIDU	2008-05-30	34.50600051879883	0.037690221986341754
711	BIDU	2008-06-02	33.775001525878906	-2.118469199354689
712	BIDU	2008-06-03	34.20899963378906	1.2849684331697864
713	BIDU	2008-06-04	34.45199966430664	0.7103394811859953
714	BIDU	2008-06-05	36.180999755859375	5.018576884940673
715	BIDU	2008-06-06	34.50400161743164	-4.635024321449688
716	BIDU	2008-06-09	33.20000076293945	-3.7792742678095625
717	BIDU	2008-06-10	32.63399887084961	-1.7048249369971735
718	BIDU	2008-06-11	31.898000717163086	-2.255310961427881
719	BIDU	2008-06-12	31.54199981689453	-1.1160602303109335
720	BIDU	2008-06-13	32.683998107910156	3.620564002425586
721	BIDU	2008-06-16	33.590999603271484	2.7750628682780887
722	BIDU	2008-06-17	33.263999938964844	-0.9734740500988104
723	BIDU	2008-06-18	33.249000549316406	-0.04509196030531015
724	BIDU	2008-06-19	33.48099899291992	0.6977606537658332
725	BIDU	2008-06-20	32.28900146484375	-3.560220913146106
726	BIDU	2008-06-23	31.88599967956543	-1.2481085415945947
727	BIDU	2008-06-24	30.672000885009766	-3.8073098123176385
728	BIDU	2008-06-25	33.20899963378906	8.271383266747346
729	BIDU	2008-06-26	31.47599983215332	-5.218464334205574
730	BIDU	2008-06-27	31.323999404907227	-0.482908972095053
731	BIDU	2008-06-30	31.29599952697754	-0.08938794043426013
732	BIDU	2008-07-01	31.768999099731445	1.511373913289371
733	BIDU	2008-07-02	31.20400047302246	-1.7784590094743091
734	BIDU	2008-07-03	31.600000381469727	1.2690677555579066
735	BIDU	2008-07-07	32.78900146484375	3.7626616108247024
736	BIDU	2008-07-08	33.45600128173828	2.034218143573807
737	BIDU	2008-07-09	33.28300094604492	-0.5170980663125158
738	BIDU	2008-07-10	32.930999755859375	-1.0576005173216663
739	BIDU	2008-07-11	30.507999420166016	-7.357809825564853
740	BIDU	2008-07-14	29.139999389648438	-4.484069937451618
741	BIDU	2008-07-15	28.20400047302246	-3.212075965102723
742	BIDU	2008-07-16	29.893999099731445	5.992052894501598
743	BIDU	2008-07-17	30.290000915527344	1.3246866519088574
744	BIDU	2008-07-18	29.15399932861328	-3.750417803162631
745	BIDU	2008-07-21	29.700000762939453	1.872818299032808
746	BIDU	2008-07-22	29.236000061035156	-1.5622918854712342
747	BIDU	2008-07-23	28.8700008392334	-1.2518785779096708
748	BIDU	2008-07-24	33.507999420166016	16.065114118838974
749	BIDU	2008-07-25	33.2400016784668	-0.7998022750887679
750	BIDU	2008-07-28	33.43600082397461	0.5896484224150456
751	BIDU	2008-07-29	34.8120002746582	4.1153230553127695
752	BIDU	2008-07-30	35.02399826049805	0.6089796167046746
753	BIDU	2008-07-31	34.71500015258789	-0.8822468114917159
754	BIDU	2008-08-01	34.41699981689453	-0.8584195142834927
755	BIDU	2008-08-04	33.02000045776367	-4.0590387499293445
756	BIDU	2008-08-05	33.02899932861328	0.02725278838540124
757	BIDU	2008-08-06	33.880001068115234	2.5765289799885682
758	BIDU	2008-08-07	32.762001037597656	-3.2998819222875952
759	BIDU	2008-08-08	31.926000595092773	-2.551738038056617
760	BIDU	2008-08-11	30.440000534057617	-4.654513667031512
761	BIDU	2008-08-12	31.152999877929688	2.342310549812021
762	BIDU	2008-08-13	31.55699920654297	1.2968231958280674
763	BIDU	2008-08-14	32.486000061035156	2.943882111260976
764	BIDU	2008-08-15	32.10100173950195	-1.18512073142234
765	BIDU	2008-08-18	30.725000381469727	-4.286474824674968
766	BIDU	2008-08-19	30.884000778198242	0.5174951822764173
767	BIDU	2008-08-20	32.12200164794922	4.0085508307101
768	BIDU	2008-08-21	32.33000183105469	0.647531823779568
769	BIDU	2008-08-22	32.402000427246094	0.22269901674503156
770	BIDU	2008-08-25	32.242000579833984	-0.4937962017850239
771	BIDU	2008-08-26	31.013999938964844	-3.808698650161313
772	BIDU	2008-08-27	31.572999954223633	1.8024118667662847
773	BIDU	2008-08-28	31.65399932861328	0.2565463354989639
774	BIDU	2008-08-29	31.371999740600586	-0.8908813862196108
775	BIDU	2008-09-02	30.854000091552734	-1.651152790166177
776	BIDU	2008-09-03	29.325000762939453	-4.955595138641011
777	BIDU	2008-09-04	27.11400032043457	-7.539643256545503
778	BIDU	2008-09-05	27.06599998474121	-0.17703155243080637
779	BIDU	2008-09-08	27.437999725341797	1.3744171314945097
780	BIDU	2008-09-09	25.413000106811523	-7.380274213866911
781	BIDU	2008-09-10	26.40999984741211	3.9231878818327903
782	BIDU	2008-09-11	28.25200080871582	6.974634501878674
783	BIDU	2008-09-12	28.201000213623047	-0.18052029460879915
784	BIDU	2008-09-15	27.302000045776367	-3.18783078981858
785	BIDU	2008-09-16	26.64900016784668	-2.3917657198550435
786	BIDU	2008-09-17	25.445999145507812	-4.514244492333141
787	BIDU	2008-09-18	30.524999618530273	19.959917643552604
788	BIDU	2008-09-19	28.975000381469727	-5.077802641870033
789	BIDU	2008-09-22	26.863000869750977	-7.289040496680821
790	BIDU	2008-09-23	26.350000381469727	-1.9096916638934203
791	BIDU	2008-09-24	26.726999282836914	1.4307358478533816
792	BIDU	2008-09-25	27.549999237060547	3.07928303328886
793	BIDU	2008-09-26	26.075000762939453	-5.353896606054754
794	BIDU	2008-09-29	23.1200008392334	-11.332693527303794
795	BIDU	2008-09-30	24.822999954223633	7.36591285974495
796	BIDU	2008-10-01	24.448999404907227	-1.5066694195145836
797	BIDU	2008-10-02	23.351999282836914	-4.486891687886951
798	BIDU	2008-10-03	22.23699951171875	-4.7747507937689
799	BIDU	2008-10-06	22.76799964904785	2.387912708498585
800	BIDU	2008-10-07	21.444000244140625	-5.815176674787925
801	BIDU	2008-10-08	21.33099937438965	-0.526957976424447
802	BIDU	2008-10-09	20.618000030517578	-3.3425501138409364
803	BIDU	2008-10-10	21.375	3.671548978377892
804	BIDU	2008-10-13	26.604999542236328	24.467834115725505
805	BIDU	2008-10-14	25.024999618530273	-5.9387331362203195
806	BIDU	2008-10-15	22.719999313354492	-9.210790570677963
807	BIDU	2008-10-16	22.6299991607666	-0.3961274441368068
808	BIDU	2008-10-17	23.95199966430664	5.841805358225449
809	BIDU	2008-10-20	25.437999725341797	6.204075158073752
810	BIDU	2008-10-21	24.867000579833984	-2.2446699884935195
811	BIDU	2008-10-22	24.909000396728516	0.16889779995659104
812	BIDU	2008-10-23	21.253999710083008	-14.673413739740216
813	BIDU	2008-10-24	19.121999740600586	-10.031052971507236
814	BIDU	2008-10-27	17.899999618530273	-6.390545647146483
815	BIDU	2008-10-28	20.895000457763672	16.731848620448808
816	BIDU	2008-10-29	21.191999435424805	1.4213877537905484
817	BIDU	2008-10-30	21.360000610351562	0.7927575471992743
818	BIDU	2008-10-31	20.600000381469727	-3.5580534043314627
819	BIDU	2008-11-03	20.472000122070312	-0.6213604710151088
820	BIDU	2008-11-04	23.461999893188477	14.605313370893969
821	BIDU	2008-11-05	21.729000091552734	-7.386411258738734
822	BIDU	2008-11-06	20.965999603271484	-3.5114385616753285
823	BIDU	2008-11-07	21.799999237060547	3.977867259231127
824	BIDU	2008-11-10	21.128000259399414	-3.08256422559281
825	BIDU	2008-11-11	19.08300018310547	-9.679099068470364
826	BIDU	2008-11-12	18.298999786376953	-4.108370744672563
827	BIDU	2008-11-13	18.98699951171875	3.7597668362944647
828	BIDU	2008-11-14	17.888999938964844	-5.7829019907870265
829	BIDU	2008-11-17	13.409000396728516	-25.04332023881468
830	BIDU	2008-11-18	12.87600040435791	-3.9749420284948656
831	BIDU	2008-11-19	11.173999786376953	-13.218395188966525
832	BIDU	2008-11-20	11.03499984741211	-1.243958668536116
833	BIDU	2008-11-21	11.269000053405762	2.120527496414315
834	BIDU	2008-11-24	11.512999534606934	2.1652274385022263
835	BIDU	2008-11-25	12.402999877929688	7.730395025618653
836	BIDU	2008-11-26	14.274999618530273	15.093120688743088
837	BIDU	2008-11-28	13.588000297546387	-4.812604829019385
838	BIDU	2008-12-01	11.630999565124512	-14.402418969443609
839	BIDU	2008-12-02	11.857000350952148	1.9430899688561487
840	BIDU	2008-12-03	11.366999626159668	-4.1325859010633454
841	BIDU	2008-12-04	11.45300006866455	0.7565799712613952
842	BIDU	2008-12-05	10.90999984741211	-4.741117768243908
843	BIDU	2008-12-08	11.795000076293945	8.111826226026576
844	BIDU	2008-12-09	10.935999870300293	-7.282748626005564
845	BIDU	2008-12-10	10.454000473022461	-4.407456135646393
846	BIDU	2008-12-11	11.130000114440918	6.466420612500823
847	BIDU	2008-12-12	11.399999618530273	2.4258715302171163
848	BIDU	2008-12-15	11.809000015258789	3.587722898373613
849	BIDU	2008-12-16	13.199999809265137	11.779149735024074
850	BIDU	2008-12-17	13.550000190734863	2.6515180797507254
851	BIDU	2008-12-18	13.069000244140625	-3.549815054048
852	BIDU	2008-12-19	13.107000350952148	0.29076521617299456
853	BIDU	2008-12-22	12.307000160217285	-6.103610050462449
854	BIDU	2008-12-23	12.5	1.5682118897389241
855	BIDU	2008-12-24	12.371999740600586	-1.0240020751953072
856	BIDU	2008-12-26	12.388999938964844	0.13740865438647276
857	BIDU	2008-12-29	12.1850004196167	-1.6466181318359863
858	BIDU	2008-12-30	12.692999839782715	4.169055417906953
859	BIDU	2008-12-31	13.057000160217285	2.86772492735492
860	BIDU	2009-01-02	13.541000366210938	3.706825458027696
861	BIDU	2009-01-05	13.784000396728516	1.7945500623716137
862	BIDU	2009-01-06	13.572999954223633	-1.5307634680202242
863	BIDU	2009-01-07	12.734000205993652	-6.181387689232998
864	BIDU	2009-01-08	12.46500015258789	-2.112455230518595
865	BIDU	2009-01-09	12.064000129699707	-3.217007765578972
866	BIDU	2009-01-12	11.40999984741211	-5.421089814791613
867	BIDU	2009-01-13	11.550000190734863	1.2269968904031758
868	BIDU	2009-01-14	10.975000381469727	-4.978353244759148
869	BIDU	2009-01-15	10.944000244140625	-0.28246137814667005
870	BIDU	2009-01-16	11.59000015258789	5.90277680954121
871	BIDU	2009-01-20	10.96500015258789	-5.392579739185299
872	BIDU	2009-01-21	11.092000007629395	1.158229396025412
873	BIDU	2009-01-22	11.253000259399414	1.4514988429433773
874	BIDU	2009-01-23	11.194999694824219	-0.5154231159529954
875	BIDU	2009-01-26	11.557000160217285	3.233590667808861
876	BIDU	2009-01-27	11.529999732971191	-0.23362833669448024
877	BIDU	2009-01-28	12.715999603271484	10.286209000584856
878	BIDU	2009-01-29	12.86400032043457	1.1638936912597098
879	BIDU	2009-01-30	12.876999855041504	0.10105359361880506
880	BIDU	2009-02-02	12.552000045776367	-2.523878332870333
881	BIDU	2009-02-03	12.517000198364258	-0.27883880883099454
882	BIDU	2009-02-04	12.899999618530273	3.0598339386146645
883	BIDU	2009-02-05	12.529000282287598	-2.8759639318884256
884	BIDU	2009-02-06	12.461000442504883	-0.54273955024845
885	BIDU	2009-02-09	14.057000160217285	12.807958117619478
886	BIDU	2009-02-10	13.083999633789062	-6.921821977223219
887	BIDU	2009-02-11	13.38599967956543	2.3081630558629884
888	BIDU	2009-02-12	13.199999809265137	-1.3895104941936687
889	BIDU	2009-02-13	12.819999694824219	-2.878788787361908
890	BIDU	2009-02-17	12.234999656677246	-4.563182933484411
891	BIDU	2009-02-18	12.809000015258789	4.691461991731916
892	BIDU	2009-02-19	13.256999969482422	3.497540430087831
893	BIDU	2009-02-20	13.626999855041504	2.790977494235647
894	BIDU	2009-02-23	13.175999641418457	-3.3096075322565754
895	BIDU	2009-02-24	14.276000022888184	8.348515569262016
896	BIDU	2009-02-25	14.37600040435791	0.7004789948823253
897	BIDU	2009-02-26	14.593999862670898	1.5164124386564781
898	BIDU	2009-02-27	14.831999778747559	1.6308066213254202
899	BIDU	2009-03-02	13.722000122070312	-7.483816567120904
900	BIDU	2009-03-03	14.458999633789062	5.37093357500682
901	BIDU	2009-03-04	15.732000350952148	8.804210176395788
902	BIDU	2009-03-05	16.150999069213867	2.6633530950586293
903	BIDU	2009-03-06	15.70199966430664	-2.780010097103436
904	BIDU	2009-03-09	15.508000373840332	-1.2355069074883707
905	BIDU	2009-03-10	16.659000396728516	7.421975723122554
906	BIDU	2009-03-11	16.81800079345703	0.9544414006961599
907	BIDU	2009-03-12	16.940000534057617	0.7254116710949887
908	BIDU	2009-03-13	17.266000747680664	1.9244403975526847
909	BIDU	2009-03-16	16.134000778198242	-6.556237231916507
910	BIDU	2009-03-17	17.540000915527344	8.71451635994105
911	BIDU	2009-03-18	17.5	-0.22805537878810567
912	BIDU	2009-03-19	17.518999099731445	0.10856628417967862
913	BIDU	2009-03-20	17.520000457763672	0.005715840422881868
914	BIDU	2009-03-23	18.260000228881836	4.223742875476044
915	BIDU	2009-03-24	18.829999923706055	3.1215755075547635
916	BIDU	2009-03-25	18.3799991607666	-2.389807566451041
917	BIDU	2009-03-26	18.635000228881836	1.3873834589696488
918	BIDU	2009-03-27	18.315000534057617	-1.717197160686157
919	BIDU	2009-03-30	17.298999786376953	-5.547369467947116
920	BIDU	2009-03-31	17.65999984741211	2.0868262066772614
921	BIDU	2009-04-01	17.476999282836914	-1.0362432964687307
922	BIDU	2009-04-02	18.492000579833984	5.807640548419779
923	BIDU	2009-04-03	18.75	1.3951947440850265
924	BIDU	2009-04-06	18.641000747680664	-0.5813293457031299
925	BIDU	2009-04-07	17.742000579833984	-4.822703351688529
926	BIDU	2009-04-08	18.259000778198242	2.9139904264905425
927	BIDU	2009-04-09	19.031999588012695	4.233521972009746
928	BIDU	2009-04-13	19.947999954223633	4.8129486445968706
929	BIDU	2009-04-14	19.795000076293945	-0.7669935746981604
930	BIDU	2009-04-15	19.60300064086914	-0.9699390486728965
931	BIDU	2009-04-16	20.344999313354492	3.7851280325849723
932	BIDU	2009-04-17	21.009000778198242	3.263708465243842
933	BIDU	2009-04-20	20.0	-4.802707129438144
934	BIDU	2009-04-21	20.45599937438965	2.279996871948242
935	BIDU	2009-04-22	20.83300018310547	1.8429840645566964
936	BIDU	2009-04-23	21.25	2.0016311295993683
937	BIDU	2009-04-24	21.753999710083008	2.3717633415671013
938	BIDU	2009-04-27	22.486000061035156	3.364900067608567
939	BIDU	2009-04-28	22.118999481201172	-1.6321292308005497
940	BIDU	2009-04-29	22.729000091552734	2.757812851661745
941	BIDU	2009-04-30	23.290000915527344	2.468216031127146
942	BIDU	2009-05-01	23.56100082397461	1.163589084561134
943	BIDU	2009-05-04	24.825000762939453	5.364797312339364
944	BIDU	2009-05-05	24.979999542236328	0.6243656577375356
945	BIDU	2009-05-06	25.566999435424805	2.3498795193970023
946	BIDU	2009-05-07	24.700000762939453	-3.3910849596377246
947	BIDU	2009-05-08	24.600000381469727	-0.40485983150158056
948	BIDU	2009-05-11	23.954999923706055	-2.621953039681768
949	BIDU	2009-05-12	24.118000030517578	0.6804429443985072
950	BIDU	2009-05-13	23.100000381469727	-4.220912379798203
951	BIDU	2009-05-14	23.459999084472656	1.5584359179998675
952	BIDU	2009-05-15	23.500999450683594	0.1747671262189998
953	BIDU	2009-05-18	24.358999252319336	3.6509077132495626
954	BIDU	2009-05-19	24.69700050354004	1.3875826659361712
955	BIDU	2009-05-20	24.70400047302246	0.028343399359043175
956	BIDU	2009-05-21	24.047000885009766	-2.6594866233513814
957	BIDU	2009-05-22	23.989999771118164	-0.23704042830194894
958	BIDU	2009-05-26	24.736000061035156	3.109630250247486
959	BIDU	2009-05-27	25.11199951171875	1.5200495219753751
960	BIDU	2009-05-28	25.81999969482422	2.8193700098436025
961	BIDU	2009-05-29	26.3799991607666	2.168859305039561
962	BIDU	2009-06-01	28.599000930786133	8.411682489056794
963	BIDU	2009-06-02	27.799999237060547	-2.7938098105569797
964	BIDU	2009-06-03	28.68600082397461	3.1870561555013444
965	BIDU	2009-06-04	29.34000015258789	2.279855364386285
966	BIDU	2009-06-05	30.406999588012695	3.63667154013525
967	BIDU	2009-06-08	30.389999389648438	-0.05590883215902398
968	BIDU	2009-06-09	30.916000366210938	1.730835758890037
969	BIDU	2009-06-10	29.829999923706055	-3.512745599821532
970	BIDU	2009-06-11	30.069000244140625	0.8012079150045093
971	BIDU	2009-06-12	28.899999618530273	-3.887726948414749
972	BIDU	2009-06-15	29.231000900268555	1.1453331699217362
973	BIDU	2009-06-16	28.899999618530273	-1.1323638313570084
974	BIDU	2009-06-17	29.591999053955078	2.3944617458787176
975	BIDU	2009-06-18	29.40399932861328	-0.635305931846708
976	BIDU	2009-06-19	29.760000228881836	1.210722719348345
977	BIDU	2009-06-22	27.802000045776367	-6.57930163994167
978	BIDU	2009-06-23	27.284000396728516	-1.863174045733973
979	BIDU	2009-06-24	28.334999084472656	3.8520696102546603
980	BIDU	2009-06-25	29.315000534057617	3.458625308804031
981	BIDU	2009-06-26	30.118000030517578	2.7392102399147245
982	BIDU	2009-06-29	29.81800079345703	-0.9960795429861502
983	BIDU	2009-06-30	30.108999252319336	0.9759153904314033
984	BIDU	2009-07-01	29.506999969482422	-1.9993998398686097
985	BIDU	2009-07-02	28.950000762939453	-1.8876849802387352
986	BIDU	2009-07-06	28.58099937438965	-1.2746161617452678
987	BIDU	2009-07-07	27.614999771118164	-3.3798664302028603
988	BIDU	2009-07-08	27.488000869750977	-0.4598910100300335
989	BIDU	2009-07-09	28.174999237060547	2.4992663910512913
990	BIDU	2009-07-10	28.423999786376953	0.8837641741224145
991	BIDU	2009-07-13	29.062999725341797	2.248099999181341
992	BIDU	2009-07-14	29.905000686645508	2.89715779259192
993	BIDU	2009-07-15	31.58099937438965	5.604409460831694
994	BIDU	2009-07-16	32.25	2.1183643293849475
995	BIDU	2009-07-17	32.15999984741211	-0.27907024058260177
996	BIDU	2009-07-20	33.624000549316406	4.552241010107161
997	BIDU	2009-07-21	33.20800018310547	-1.2372125845072746
998	BIDU	2009-07-22	32.45600128173828	-2.264511253977186
999	BIDU	2009-07-23	33.263999938964844	2.48952004349714
1000	BIDU	2009-07-24	35.810001373291016	7.653924479911489
1001	BIDU	2009-07-27	35.68199920654297	-0.3574480922626244
1002	BIDU	2009-07-28	35.111000061035156	-1.6002442637886416
1003	BIDU	2009-07-29	34.45100021362305	-1.8797523461729915
1004	BIDU	2009-07-30	35.18000030517578	2.1160491336459586
1005	BIDU	2009-07-31	34.81399917602539	-1.0403670437050705
1006	BIDU	2009-08-03	35.44499969482422	1.8124907615709063
1007	BIDU	2009-08-04	35.14400100708008	-0.8491992956289773
1008	BIDU	2009-08-05	34.70000076293945	-1.2633742073111631
1009	BIDU	2009-08-06	34.12799835205078	-1.6484218971533404
1010	BIDU	2009-08-07	34.70399856567383	1.6877644205243403
1011	BIDU	2009-08-10	35.1879997253418	1.3946553125630423
1012	BIDU	2009-08-11	34.58300018310547	-1.7193348498312555
1013	BIDU	2009-08-12	34.862998962402344	0.8096428239724007
1014	BIDU	2009-08-13	34.72200012207031	-0.40443692318061775
1015	BIDU	2009-08-14	33.95800018310547	-2.200333898620155
1016	BIDU	2009-08-17	32.15599822998047	-5.306560879346245
1017	BIDU	2009-08-18	32.7400016784668	1.8161571110606456
1018	BIDU	2009-08-19	33.077999114990234	1.0323684153801915
1019	BIDU	2009-08-20	33.92499923706055	2.5606147431283643
1020	BIDU	2009-08-21	34.5	1.6949175412546813
1021	BIDU	2009-08-24	34.5	0.0
1022	BIDU	2009-08-25	34.78200149536133	0.8173956387284909
1023	BIDU	2009-08-26	34.37200164794922	-1.1787701391099858
1024	BIDU	2009-08-27	34.0099983215332	-1.0531924504245893
1025	BIDU	2009-08-28	33.952999114990234	-0.16759544062335818
1026	BIDU	2009-08-31	33.00600051879883	-2.789145645084723
1027	BIDU	2009-09-01	31.875999450683594	-3.423623130199105
1028	BIDU	2009-09-02	32.486000061035156	1.9136674013792598
1029	BIDU	2009-09-03	32.948001861572266	1.4221566202951896
1030	BIDU	2009-09-04	34.32699966430664	4.185376122437101
1031	BIDU	2009-09-08	35.71500015258789	4.043465790354239
1032	BIDU	2009-09-09	36.36000061035156	1.805965154719269
1033	BIDU	2009-09-10	37.244998931884766	2.4339887422368367
1034	BIDU	2009-09-11	36.994998931884766	-0.6712310569728097
1035	BIDU	2009-09-14	37.95000076293945	2.5814349469587494
1036	BIDU	2009-09-15	39.75299835205078	4.750981693976852
1037	BIDU	2009-09-16	40.29100036621094	1.3533621021379005
1038	BIDU	2009-09-17	39.91899871826172	-0.9232871970614731
1039	BIDU	2009-09-18	39.99800109863281	0.19790671837405238
1040	BIDU	2009-09-21	40.025001525878906	0.06750444148324597
1041	BIDU	2009-09-22	39.62900161743164	-0.9893813700199927
1042	BIDU	2009-09-23	39.494998931884766	-0.3381429762992827
1043	BIDU	2009-09-24	39.02299880981445	-1.1950883272192292
1044	BIDU	2009-09-25	38.75600051879883	-0.6842075164876227
1045	BIDU	2009-09-28	39.60499954223633	2.1906259987422905
1046	BIDU	2009-09-29	39.44200134277344	-0.411559654959881
1047	BIDU	2009-09-30	39.10499954223633	-0.8544236830387297
1048	BIDU	2009-10-01	37.20199966430664	-4.866385117520089
1049	BIDU	2009-10-02	37.520999908447266	0.8574814445974299
1050	BIDU	2009-10-05	38.18899917602539	1.7803343972923713
1051	BIDU	2009-10-06	40.099998474121094	5.004057030369635
1052	BIDU	2009-10-07	41.380001068115234	3.1920265404004944
1053	BIDU	2009-10-08	41.266998291015625	-0.2730854861835219
1054	BIDU	2009-10-09	42.707000732421875	3.4894770665201413
1055	BIDU	2009-10-12	41.3489990234375	-3.1798105361995677
1056	BIDU	2009-10-13	40.75	-1.448642137861611
1057	BIDU	2009-10-14	41.018001556396484	0.6576725310343257
1058	BIDU	2009-10-15	39.9900016784668	-2.5062163901775403
1059	BIDU	2009-10-16	39.57899856567383	-1.0277646800257112
1060	BIDU	2009-10-19	41.10200119018555	3.848006972648843
1061	BIDU	2009-10-20	40.87200164794922	-0.5595823453268922
1062	BIDU	2009-10-21	40.59199905395508	-0.6850718895686669
1063	BIDU	2009-10-22	41.560001373291016	2.3847121154325635
1064	BIDU	2009-10-23	43.53099822998047	4.742533184698439
1065	BIDU	2009-10-26	43.297000885009766	-0.5375418770193652
1066	BIDU	2009-10-27	38.36600112915039	-11.38877902641654
1067	BIDU	2009-10-28	39.68299865722656	3.432720349568874
1068	BIDU	2009-10-29	39.34000015258789	-0.8643462345207853
1069	BIDU	2009-10-30	37.79199981689453	-3.934927121731413
1070	BIDU	2009-11-02	37.54499816894531	-0.653581840458195
1071	BIDU	2009-11-03	38.30400085449219	2.02158136253332
1072	BIDU	2009-11-04	38.637001037597656	0.8693613608940165
1073	BIDU	2009-11-05	39.62300109863281	2.551958057188952
1074	BIDU	2009-11-06	40.9739990234375	3.409630485691051
1075	BIDU	2009-11-09	42.58700180053711	3.936649620597099
1076	BIDU	2009-11-10	42.8120002746582	0.5283266363171224
1077	BIDU	2009-11-11	43.05099868774414	0.558250984660047
1078	BIDU	2009-11-12	42.71500015258789	-0.7804662967131226
1079	BIDU	2009-11-13	43.25	1.2524870549010192
1080	BIDU	2009-11-16	43.832000732421875	1.3456664333453716
1081	BIDU	2009-11-17	44.150001525878906	0.7254991516319587
1082	BIDU	2009-11-18	43.512001037597656	-1.4450746687002525
1083	BIDU	2009-11-19	42.80099868774414	-1.6340373526815166
1084	BIDU	2009-11-20	42.75899887084961	-0.09812812360043832
1085	BIDU	2009-11-23	43.900001525878906	2.6684503500084444
1086	BIDU	2009-11-24	43.55400085449219	-0.7881563994542318
1087	BIDU	2009-11-25	44.21799850463867	1.5245388187524078
1088	BIDU	2009-11-27	43.97200012207031	-0.5563308853578142
1089	BIDU	2009-11-30	43.374000549316406	-1.3599553604425663
1090	BIDU	2009-12-01	43.55500030517578	0.41730011888936325
1091	BIDU	2009-12-02	43.47200012207031	-0.1905640742140169
1092	BIDU	2009-12-03	42.78900146484375	-1.5711231489434319
1093	BIDU	2009-12-04	42.53200149536133	-0.6006215632154421
1094	BIDU	2009-12-07	42.099998474121094	-1.015712889240239
1095	BIDU	2009-12-08	41.88399887084961	-0.5130632092641529
1096	BIDU	2009-12-09	42.645999908447266	1.8193130029138471
1097	BIDU	2009-12-10	42.231998443603516	-0.9707861598567957
1098	BIDU	2009-12-11	41.810001373291016	-0.9992353804332388
1099	BIDU	2009-12-14	42.45100021362305	1.5331232223817048
1100	BIDU	2009-12-15	42.400001525878906	-0.12013542080870909
1101	BIDU	2009-12-16	42.625999450683594	0.5330139544140078
1102	BIDU	2009-12-17	41.58399963378906	-2.4445170326154564
1103	BIDU	2009-12-18	41.439998626708984	-0.3462894583210585
1104	BIDU	2009-12-21	40.737998962402344	-1.69401469008299
1105	BIDU	2009-12-22	39.88100051879883	-2.1036832083835333
1106	BIDU	2009-12-23	41.41999816894531	3.858974524525882
1107	BIDU	2009-12-24	41.5989990234375	0.43216045969407535
1108	BIDU	2009-12-28	42.42900085449219	1.9952447187179922
1109	BIDU	2009-12-29	41.9630012512207	-1.098304447162457
1110	BIDU	2009-12-30	41.62300109863281	-0.8102379297238671
1111	BIDU	2009-12-31	41.12300109863281	-1.2012588876404329
1112	BIDU	2010-01-04	41.00299835205078	-0.29181417546401134
1113	BIDU	2010-01-05	40.59000015258789	-1.0072390216854354
1114	BIDU	2010-01-06	41.25	1.6260158781251643
1115	BIDU	2010-01-07	40.4630012512207	-1.9078757546164726
1116	BIDU	2010-01-08	40.426998138427734	-0.0889778604642788
1117	BIDU	2010-01-11	40.05699920654297	-0.9152273206579409
1118	BIDU	2010-01-12	38.64899826049805	-3.51499356900139
1119	BIDU	2010-01-13	43.948001861572266	13.710584593573195
1120	BIDU	2010-01-14	46.42300033569336	5.6316518824151895
1121	BIDU	2010-01-15	46.768001556396484	0.7431687271575615
1122	BIDU	2010-01-19	44.08399963378906	-5.738970734874882
1123	BIDU	2010-01-20	43.96699905395508	-0.2654037310723223
1124	BIDU	2010-01-21	43.99700164794922	0.06823889426095242
1125	BIDU	2010-01-22	41.689998626708984	-5.2435460027485
1126	BIDU	2010-01-25	41.51599884033203	-0.41736577622595306
1127	BIDU	2010-01-26	41.9379997253418	1.0164777358067534
1128	BIDU	2010-01-27	42.43600082397461	1.1874698409420903
1129	BIDU	2010-01-28	41.78499984741211	-1.5340771135877396
1130	BIDU	2010-01-29	41.17100143432617	-1.4694230353669901
1131	BIDU	2010-02-01	42.56800079345703	3.393163417118439
1132	BIDU	2010-02-02	42.61800003051758	0.11745732975139145
1133	BIDU	2010-02-03	44.97800064086914	5.537567714725311
1134	BIDU	2010-02-04	44.08599853515625	-1.9831964360425003
1135	BIDU	2010-02-05	44.880001068115234	1.8010310741307434
1136	BIDU	2010-02-08	44.323001861572266	-1.241085546539089
1137	BIDU	2010-02-09	43.500999450683594	-1.8545729674535938
1138	BIDU	2010-02-10	48.2130012512207	10.831939173901128
1139	BIDU	2010-02-11	48.74599838256836	1.105504983127692
1140	BIDU	2010-02-12	48.79999923706055	0.1107800768965328
1141	BIDU	2010-02-16	48.946998596191406	0.3012281996496835
1142	BIDU	2010-02-17	48.75199890136719	-0.398389483353101
1143	BIDU	2010-02-18	49.7599983215332	2.0676063400094646
1144	BIDU	2010-02-19	50.01499938964844	0.5124619708937628
1145	BIDU	2010-02-22	50.71500015258789	1.3995816684631013
1146	BIDU	2010-02-23	50.16999816894531	-1.0746366597709
1147	BIDU	2010-02-24	50.547000885009766	0.751450527853148
1148	BIDU	2010-02-25	50.887001037597656	0.6726415942290176
1149	BIDU	2010-02-26	51.86800003051758	1.9277987952072806
1150	BIDU	2010-03-01	52.29100036621094	0.8155323811299464
1151	BIDU	2010-03-02	51.88800048828125	-0.7706868774881914
1152	BIDU	2010-03-03	51.70199966430664	-0.35846596944242304
1153	BIDU	2010-03-04	52.37799835205078	1.307490410686829
1154	BIDU	2010-03-05	52.07500076293945	-0.5784825664294724
1155	BIDU	2010-03-08	53.43299865722656	2.6077731625374634
1156	BIDU	2010-03-09	53.90999984741211	0.8927090041221941
1157	BIDU	2010-03-10	54.91699981689453	1.8679279768737844
1158	BIDU	2010-03-11	55.40999984741211	0.8977184335658306
1159	BIDU	2010-03-12	55.02399826049805	-0.6966280237809652
1160	BIDU	2010-03-15	57.683998107910156	4.834254019162643
1161	BIDU	2010-03-16	57.316001892089844	-0.6379519934313405
1162	BIDU	2010-03-17	56.69499969482422	-1.0834708925350434
1163	BIDU	2010-03-18	56.465999603271484	-0.40391585287130605
1164	BIDU	2010-03-19	56.96500015258789	0.8837186144270426
1165	BIDU	2010-03-22	57.97200012207031	1.7677520701923077
1166	BIDU	2010-03-23	59.487998962402344	2.6150535381560536
1167	BIDU	2010-03-24	60.849998474121094	2.289536604819342
1168	BIDU	2010-03-25	59.198001861572266	-2.7148671388240175
1169	BIDU	2010-03-26	59.637001037597656	0.7415776921861905
1170	BIDU	2010-03-29	60.349998474121094	1.1955621914554904
1171	BIDU	2010-03-30	59.81999969482422	-0.8782084386036004
1172	BIDU	2010-03-31	59.70000076293945	-0.20060002089091755
1173	BIDU	2010-04-01	60.0	0.502511278436657
1174	BIDU	2010-04-05	60.130001068115234	0.21666844685872544
1175	BIDU	2010-04-06	61.941001892089844	3.0118090666971797
1176	BIDU	2010-04-07	61.77399826049805	-0.2696172591504786
1177	BIDU	2010-04-08	61.98500061035156	0.3415714633909994
1178	BIDU	2010-04-09	62.547000885009766	0.9066714029593026
1179	BIDU	2010-04-12	62.61600112915039	0.11031743035525565
1180	BIDU	2010-04-13	62.66600036621094	0.0798505751867129
1181	BIDU	2010-04-14	63.76599884033203	1.7553353775458191
1182	BIDU	2010-04-15	64.89600372314453	1.7721119458067314
1183	BIDU	2010-04-16	63.23699951171875	-2.556404271830548
1184	BIDU	2010-04-19	61.349998474121094	-2.984014188162054
1185	BIDU	2010-04-20	63.58399963378906	3.6414037738082827
1186	BIDU	2010-04-21	62.99700164794922	-0.9231850610541104
1187	BIDU	2010-04-22	64.00399780273438	1.5984826713065337
1188	BIDU	2010-04-23	64.57599639892578	0.8936919814827027
1189	BIDU	2010-04-26	64.08499908447266	-0.7603402840583806
1190	BIDU	2010-04-27	62.01100158691406	-3.236322894886501
1191	BIDU	2010-04-28	62.13800048828125	0.2048005968573019
1192	BIDU	2010-04-29	70.98699951171875	14.24088151196039
1193	BIDU	2010-04-30	68.89600372314453	-2.9456038471227797
1194	BIDU	2010-05-03	70.89900207519531	2.9072779897361567
1195	BIDU	2010-05-04	69.30000305175781	-2.255319506107578
1196	BIDU	2010-05-05	68.9530029296875	-0.5007216548189031
1197	BIDU	2010-05-06	66.802001953125	-3.1195174759189426
1198	BIDU	2010-05-07	63.94900131225586	-4.270831049151925
1199	BIDU	2010-05-10	69.47799682617188	8.645945050679593
1200	BIDU	2010-05-11	71.41699981689453	2.7908159119409914
1201	BIDU	2010-05-12	78.20999908447266	9.51173990085643
1202	BIDU	2010-05-13	75.63999938964844	-3.286024453277936
1203	BIDU	2010-05-14	73.9800033569336	-2.194600801308333
1204	BIDU	2010-05-17	73.18000030517578	-1.0813774201901771
1205	BIDU	2010-05-18	71.56999969482422	-2.2000554846098974
1206	BIDU	2010-05-19	70.12999725341797	-2.0120196277021773
1207	BIDU	2010-05-20	67.58000183105469	-3.636097992630394
1208	BIDU	2010-05-21	70.8499984741211	4.8387045789687555
1209	BIDU	2010-05-24	71.0	0.21171704884890286
1210	BIDU	2010-05-25	69.08000183105469	-2.7042227731624124
1211	BIDU	2010-05-26	67.58999633789062	-2.156927408323017
1212	BIDU	2010-05-27	73.5	8.743902918065793
1213	BIDU	2010-05-28	73.20999908447266	-0.39455906874468205
1214	BIDU	2010-06-01	73.55999755859375	0.4780746871984709
1215	BIDU	2010-06-02	75.9800033569336	3.2898394217756755
1216	BIDU	2010-06-03	76.66000366210938	0.8949727232589355
1217	BIDU	2010-06-04	73.19999694824219	-4.5134444933210505
1218	BIDU	2010-06-07	69.80999755859375	-4.631146900245664
1219	BIDU	2010-06-08	70.48999786376953	0.9740729536697579
1220	BIDU	2010-06-09	67.4000015258789	-4.383595448339239
1221	BIDU	2010-06-10	72.62999725341797	7.759637402279518
1222	BIDU	2010-06-11	72.8499984741211	0.30290682778839617
1223	BIDU	2010-06-14	72.93000030517578	0.10981720347338353
1224	BIDU	2010-06-15	75.37000274658203	3.345677267511382
1225	BIDU	2010-06-16	74.80999755859375	-0.7430080503926684
1226	BIDU	2010-06-17	72.47000122070312	-3.1279192811867973
1227	BIDU	2010-06-18	74.08999633789062	2.2354009795775953
1228	BIDU	2010-06-21	76.36000061035156	3.063847192147895
1229	BIDU	2010-06-22	75.68000030517578	-0.8905189886596165
1230	BIDU	2010-06-23	76.19000244140625	0.6738928834221891
1231	BIDU	2010-06-24	73.80000305175781	-3.136893703982302
1232	BIDU	2010-06-25	76.0999984741211	3.1165248336781692
1233	BIDU	2010-06-28	74.44000244140625	-2.1813351721410967
1234	BIDU	2010-06-29	67.56999969482422	-9.228912575586756
1235	BIDU	2010-06-30	68.08000183105469	0.7547759930943698
1236	BIDU	2010-07-01	68.55000305175781	0.6903660517951549
1237	BIDU	2010-07-02	67.55000305175781	-1.4587891400164699
1238	BIDU	2010-07-06	67.44999694824219	-0.14804751887131928
1239	BIDU	2010-07-07	72.37000274658203	7.294300994728298
1240	BIDU	2010-07-08	72.43000030517578	0.08290390537062375
1241	BIDU	2010-07-09	71.19999694824219	-1.6981959847454209
1242	BIDU	2010-07-12	70.7300033569336	-0.6601033868726791
1243	BIDU	2010-07-13	74.37999725341797	5.160460516402021
1244	BIDU	2010-07-14	75.02999877929688	0.873892914602159
1245	BIDU	2010-07-15	75.63999938964844	0.8130089567852661
1246	BIDU	2010-07-16	73.52999877929688	-2.789530178976074
1247	BIDU	2010-07-19	72.9000015258789	-0.8567894245570806
1248	BIDU	2010-07-20	74.04000091552734	1.563785138253726
1249	BIDU	2010-07-21	73.30999755859375	-0.9859580603820639
1250	BIDU	2010-07-22	74.44999694824219	1.5550394593006
1251	BIDU	2010-07-23	78.05999755859375	4.848892892314338
1252	BIDU	2010-07-26	80.37000274658203	2.9592688447810156
1253	BIDU	2010-07-27	81.06999969482422	0.8709679287300487
1254	BIDU	2010-07-28	79.4000015258789	-2.0599459420646005
1255	BIDU	2010-07-29	79.19999694824219	-0.2518949292104611
1256	BIDU	2010-07-30	81.41000366210938	2.790412625030081
1257	BIDU	2010-08-02	84.5999984741211	3.9184309894539915
1258	BIDU	2010-08-03	84.79000091552734	0.2245891782898468
1259	BIDU	2010-08-04	86.5999984741211	2.134682791661935
1260	BIDU	2010-08-05	85.56999969482422	-1.1893750547867232
1261	BIDU	2010-08-06	86.52999877929688	1.121887446413905
1262	BIDU	2010-08-09	87.55999755859375	1.19033721695061
1263	BIDU	2010-08-10	87.87000274658203	0.3540488769210315
1264	BIDU	2010-08-11	84.2300033569336	-4.142482389748214
1265	BIDU	2010-08-12	82.6500015258789	-1.8758183166148745
1266	BIDU	2010-08-13	82.83000183105469	0.21778620913808222
1267	BIDU	2010-08-16	84.3499984741211	1.8350798134312285
1268	BIDU	2010-08-17	84.43000030517578	0.09484508891750565
1269	BIDU	2010-08-18	82.91999816894531	-1.7884663398940015
1270	BIDU	2010-08-19	81.19000244140625	-2.0863431810674737
1271	BIDU	2010-08-20	82.16999816894531	1.2070399040156499
1272	BIDU	2010-08-23	79.37000274658203	-3.4075641776288745
1273	BIDU	2010-08-24	77.33999633789062	-2.5576494121752114
1274	BIDU	2010-08-25	78.30000305175781	1.2412810438637845
1275	BIDU	2010-08-26	76.5999984741211	-2.171142415553906
1276	BIDU	2010-08-27	79.37000274658203	3.616193639216281
1277	BIDU	2010-08-30	77.23999786376953	-2.683639673811433
1278	BIDU	2010-08-31	78.43000030517578	1.5406557150675848
1279	BIDU	2010-09-01	81.83999633789062	4.347821011661801
1280	BIDU	2010-09-02	82.61000061035156	0.9408654776594139
1281	BIDU	2010-09-03	84.30000305175781	2.0457601124802327
1282	BIDU	2010-09-07	82.2699966430664	-2.4080739444873323
1283	BIDU	2010-09-08	84.19000244140625	2.333786163466023
1284	BIDU	2010-09-09	83.83000183105469	-0.42760494109987945
1285	BIDU	2010-09-10	84.33000183105469	0.59644517365951
1286	BIDU	2010-09-13	86.26000213623047	2.288628321202113
1287	BIDU	2010-09-14	86.33000183105469	0.08114965579721911
1288	BIDU	2010-09-15	86.30000305175781	-0.03474896172894759
1289	BIDU	2010-09-16	86.08999633789062	-0.24334496690716634
1290	BIDU	2010-09-17	85.7300033569336	-0.4181588991409746
1291	BIDU	2010-09-20	89.87000274658203	4.829113761271775
1292	BIDU	2010-09-21	91.19000244140625	1.468787865230614
1293	BIDU	2010-09-22	91.80999755859375	0.6798937389938864
1294	BIDU	2010-09-23	95.02999877929688	3.50724464255443
1295	BIDU	2010-09-24	97.83000183105469	2.9464412161686937
1296	BIDU	2010-09-27	103.81999969482422	6.122863898248543
1297	BIDU	2010-09-28	102.04000091552734	-1.7145047048055528
1298	BIDU	2010-09-29	103.72000122070312	1.646413455608009
1299	BIDU	2010-09-30	102.62000274658203	-1.0605461445959974
1300	BIDU	2010-10-01	98.80000305175781	-3.7224708561523157
1301	BIDU	2010-10-04	96.22000122070312	-2.6113378050232616
1302	BIDU	2010-10-05	102.69999694824219	6.734562092423668
1303	BIDU	2010-10-06	98.4000015258789	-4.186947955344489
1304	BIDU	2010-10-07	98.48999786376953	0.0914596915600141
1305	BIDU	2010-10-08	98.62000274658203	0.13199805628214545
1306	BIDU	2010-10-11	99.73999786376953	1.1356672946617907
1307	BIDU	2010-10-12	99.62000274658203	-0.12030792035047089
1308	BIDU	2010-10-13	99.94999694824219	0.3312529537864206
1309	BIDU	2010-10-14	98.19999694824219	-1.7508754911780722
1310	BIDU	2010-10-15	98.66000366210938	0.46843862338370457
1311	BIDU	2010-10-18	103.4000015258789	4.804376330658844
1312	BIDU	2010-10-19	100.81999969482422	-2.495166144082661
1313	BIDU	2010-10-20	100.01000213623047	-0.8034096023066484
1314	BIDU	2010-10-21	102.4800033569336	2.4697541925242206
1315	BIDU	2010-10-22	107.27999877929688	4.683836129127639
1316	BIDU	2010-10-25	109.75	2.302387442960896
1317	BIDU	2010-10-26	112.62000274658203	2.6150366711453543
1318	BIDU	2010-10-27	112.87000274658203	0.22198543234148715
1319	BIDU	2010-10-28	112.16999816894531	-0.6201865514333216
1320	BIDU	2010-10-29	110.01000213623047	-1.9256450637197609
1321	BIDU	2010-11-01	107.1500015258789	-2.5997641621803513
1322	BIDU	2010-11-02	109.55000305175781	2.2398520687834544
1323	BIDU	2010-11-03	110.6500015258789	1.0041062925405742
1324	BIDU	2010-11-04	110.05999755859375	-0.5332164113410975
1325	BIDU	2010-11-05	108.80000305175781	-1.1448251270086973
1326	BIDU	2010-11-08	110.4000015258789	1.4705867915830284
1327	BIDU	2010-11-09	109.19000244140625	-1.096013648323202
1328	BIDU	2010-11-10	111.69000244140625	2.289586907319241
1329	BIDU	2010-11-11	114.0999984741211	2.1577544811847815
1330	BIDU	2010-11-12	110.63999938964844	-3.0324269331672427
1331	BIDU	2010-11-15	108.80000305175781	-1.6630480369134726
1332	BIDU	2010-11-16	103.5999984741211	-4.779415838033573
1333	BIDU	2010-11-17	106.91999816894531	3.2046329572616106
1334	BIDU	2010-11-18	108.13999938964844	1.1410411911674245
1335	BIDU	2010-11-19	108.58999633789062	0.4161244227686378
1336	BIDU	2010-11-22	108.87000274658203	0.25785654124172996
1337	BIDU	2010-11-23	106.30999755859375	-2.351433014975879
1338	BIDU	2010-11-24	109.0	2.5303381649723233
1339	BIDU	2010-11-26	109.37000274658203	0.33945206108443315
1340	BIDU	2010-11-29	107.37999725341797	-1.8195167259664857
1341	BIDU	2010-11-30	105.05000305175781	-2.1698586899395633
1342	BIDU	2010-12-01	106.80999755859375	1.6753873923914142
1343	BIDU	2010-12-02	106.37000274658203	-0.4119415991656994
1344	BIDU	2010-12-03	109.2300033569336	2.6887285291937735
1345	BIDU	2010-12-06	110.2300033569336	0.915499376789608
1346	BIDU	2010-12-07	109.68000030517578	-0.4989594801851349
1347	BIDU	2010-12-08	108.06999969482422	-1.4679071898904716
1348	BIDU	2010-12-09	108.06999969482422	0.0
1349	BIDU	2010-12-10	107.86000061035156	-0.19431765065759388
1350	BIDU	2010-12-13	108.30999755859375	0.4172046594620449
1351	BIDU	2010-12-14	106.62000274658203	-1.5603313176121736
1352	BIDU	2010-12-15	100.19999694824219	-6.021389638864605
1353	BIDU	2010-12-16	98.30999755859375	-1.8862269932250708
1354	BIDU	2010-12-17	98.73999786376953	0.43739224479126815
1355	BIDU	2010-12-20	98.79000091552734	0.05064113109136681
1356	BIDU	2010-12-21	101.25	2.490129630200255
1357	BIDU	2010-12-22	100.5	-0.7407407407407418
1358	BIDU	2010-12-23	100.16000366210938	-0.33830481382152167
1359	BIDU	2010-12-27	100.12999725341797	-0.02995847403584051
1360	BIDU	2010-12-28	98.70999908447266	-1.4181546069071183
1361	BIDU	2010-12-29	99.11000061035156	0.405228983475725
1362	BIDU	2010-12-30	98.20999908447266	-0.9080834631585155
1363	BIDU	2010-12-31	96.52999877929688	-1.7106204264708103
1364	BIDU	2011-01-03	99.7300033569336	3.315036380507075
1365	BIDU	2011-01-04	100.97000122070312	1.2433548802075034
1366	BIDU	2011-01-05	104.62999725341797	3.6248350881116886
1367	BIDU	2011-01-06	105.16000366210938	0.5065530178766098
1368	BIDU	2011-01-07	106.94999694824219	1.7021616810553253
1369	BIDU	2011-01-10	105.9800033569336	-0.9069599055510191
1370	BIDU	2011-01-11	106.27999877929688	0.2830679494818522
1371	BIDU	2011-01-12	105.93000030517578	-0.3293173486461076
1372	BIDU	2011-01-13	106.25	0.3020859944324883
1373	BIDU	2011-01-14	107.7300033569336	1.392944335937507
1374	BIDU	2011-01-18	108.1500015258789	0.3898618359397643
1375	BIDU	2011-01-19	107.30999755859375	-0.7767026864850757
1376	BIDU	2011-01-20	105.66000366210938	-1.537595689146709
1377	BIDU	2011-01-21	105.0999984741211	-0.5300067845720791
1378	BIDU	2011-01-24	106.36000061035156	1.198860280231795
1379	BIDU	2011-01-25	105.88999938964844	-0.44189659459007435
1380	BIDU	2011-01-26	107.94999694824219	1.945412758964582
1381	BIDU	2011-01-27	109.05000305175781	1.0189959561027528
1382	BIDU	2011-01-28	106.54000091552734	-2.3016983640423705
1383	BIDU	2011-01-31	108.62999725341797	1.9617010699556126
1384	BIDU	2011-02-01	118.7300033569336	9.297621613626461
1385	BIDU	2011-02-02	118.0199966430664	-0.5980010896931565
1386	BIDU	2011-02-03	118.5	0.4067135829407764
1387	BIDU	2011-02-04	117.68000030517578	-0.6919828648305648
1388	BIDU	2011-02-07	118.95999908447266	1.0876944051474213
1389	BIDU	2011-02-08	119.83999633789062	0.7397421487815414
1390	BIDU	2011-02-09	123.01000213623047	2.645198510689184
1391	BIDU	2011-02-10	125.79000091552734	2.259977831898663
1392	BIDU	2011-02-11	129.5800018310547	3.012958810670874
1393	BIDU	2011-02-14	128.80999755859375	-0.5942307930083657
1394	BIDU	2011-02-15	128.0399932861328	-0.5977830036916765
1395	BIDU	2011-02-16	128.7100067138672	0.5232844914612622
1396	BIDU	2011-02-17	128.5399932861328	-0.132090295133247
1397	BIDU	2011-02-18	126.80000305175781	-1.3536567023943569
1398	BIDU	2011-02-22	120.27999877929688	-5.141959081656777
1399	BIDU	2011-02-23	115.9000015258789	-3.641500912761797
1400	BIDU	2011-02-24	118.80999755859375	2.510781703540421
1401	BIDU	2011-02-25	120.58999633789062	1.498189391359106
1402	BIDU	2011-02-28	121.16000366210938	0.4726820976274082
1403	BIDU	2011-03-01	117.83000183105469	-2.7484332538825207
1404	BIDU	2011-03-02	119.48999786376953	1.4088059126867725
1405	BIDU	2011-03-03	121.8499984741211	1.9750612206405727
1406	BIDU	2011-03-04	122.33999633789062	0.4021320229015801
1407	BIDU	2011-03-07	120.18000030517578	-1.7655681685236901
1408	BIDU	2011-03-08	120.18000030517578	0.0
1409	BIDU	2011-03-09	119.75	-0.35779689139946447
1410	BIDU	2011-03-10	120.87000274658203	0.93528413075743
1411	BIDU	2011-03-11	124.95999908447266	3.3837976710117124
1412	BIDU	2011-03-14	124.05999755859375	-0.720231700122298
1413	BIDU	2011-03-15	122.2300033569336	-1.4750880522916732
1414	BIDU	2011-03-16	120.55999755859375	-1.3662813977539767
1415	BIDU	2011-03-17	121.63999938964844	0.8958210458902771
1416	BIDU	2011-03-18	120.5	-0.9371912161859619
1417	BIDU	2011-03-21	124.0	2.9045643153526868
1418	BIDU	2011-03-22	127.08999633789062	2.4919325305569506
1419	BIDU	2011-03-23	132.5800018310547	4.319777835674765
1420	BIDU	2011-03-24	133.47999572753906	0.6788308071010718
1421	BIDU	2011-03-25	134.9199981689453	1.078815168937819
1422	BIDU	2011-03-28	133.6699981689453	-0.9264749606909706
1423	BIDU	2011-03-29	136.0	1.7431000695532273
1424	BIDU	2011-03-30	136.3800048828125	0.2794153550091938
1425	BIDU	2011-03-31	137.80999755859375	1.0485354337756547
1426	BIDU	2011-04-01	138.8300018310547	0.7401525945367249
1427	BIDU	2011-04-04	143.11000061035156	3.082906232692628
1428	BIDU	2011-04-05	141.64999389648438	-1.0201989432187752
1429	BIDU	2011-04-06	137.25	-3.106243618831228
1430	BIDU	2011-04-07	139.10000610351562	1.3479097293374265
1431	BIDU	2011-04-08	141.8800048828125	1.9985612202116254
1432	BIDU	2011-04-11	145.67999267578125	2.6783110108484998
1433	BIDU	2011-04-12	140.7100067138672	-3.4115775753607025
1434	BIDU	2011-04-13	145.69000244140625	3.539190881900711
1435	BIDU	2011-04-14	147.00999450683594	0.9060278971170677
1436	BIDU	2011-04-15	146.80999755859375	-0.13604309619431598
1437	BIDU	2011-04-18	145.88999938964844	-0.626659072436897
1438	BIDU	2011-04-19	149.89999389648438	2.7486424865393877
1439	BIDU	2011-04-20	149.30999755859375	-0.3935933034780903
1440	BIDU	2011-04-21	148.64999389648438	-0.442035813342212
1441	BIDU	2011-04-25	151.9600067138672	2.2267157438888407
1442	BIDU	2011-04-26	152.3699951171875	0.2698002008464595
1443	BIDU	2011-04-27	151.11000061035156	-0.8269308572641743
1444	BIDU	2011-04-28	148.25	-1.8926613717157537
1445	BIDU	2011-04-29	148.52000427246094	0.18212767113723327
1446	BIDU	2011-05-02	147.47000122070312	-0.7069775259577638
1447	BIDU	2011-05-03	139.83999633789062	-5.173936949653546
1448	BIDU	2011-05-04	139.00999450683594	-0.5935367940436587
1449	BIDU	2011-05-05	140.19000244140625	0.8488655357167696
1450	BIDU	2011-05-06	141.25999450683594	0.7632442020085506
1451	BIDU	2011-05-09	142.6199951171875	0.9627641676609011
1452	BIDU	2011-05-10	142.24000549316406	-0.266435028069667
1453	BIDU	2011-05-11	138.89999389648438	-2.3481520442153014
1454	BIDU	2011-05-12	138.1999969482422	-0.5039575082802839
1455	BIDU	2011-05-13	131.27999877929688	-5.007234675654115
1456	BIDU	2011-05-16	127.7699966430664	-2.673676240758771
1457	BIDU	2011-05-17	131.80999755859375	3.1619323954537926
1458	BIDU	2011-05-18	131.83999633789062	0.02275910769480305
1459	BIDU	2011-05-19	135.8800048828125	3.0643269547488527
1460	BIDU	2011-05-20	134.69000244140625	-0.8757745059198019
1461	BIDU	2011-05-23	129.47000122070312	-3.8755669508388046
1462	BIDU	2011-05-24	129.25999450683594	-0.16220492151629573
1463	BIDU	2011-05-25	129.5399932861328	0.21661673464024034
1464	BIDU	2011-05-26	129.9499969482422	0.3165073979923383
1465	BIDU	2011-05-27	133.92999267578125	3.0627132135480295
1466	BIDU	2011-05-31	135.7100067138672	1.3290630444481533
1467	BIDU	2011-06-01	132.47000122070312	-2.3874477436253705
1468	BIDU	2011-06-02	138.49000549316406	4.544428336217221
1469	BIDU	2011-06-03	133.2100067138672	-3.8125486099121364
1470	BIDU	2011-06-06	126.97000122070312	-4.684336895626384
1471	BIDU	2011-06-07	124.81999969482422	-1.6933145665972815
1472	BIDU	2011-06-08	120.66999816894531	-3.324788924872102
1473	BIDU	2011-06-09	123.20999908447266	2.104915019532183
1474	BIDU	2011-06-10	121.69000244140625	-1.2336633831352417
1475	BIDU	2011-06-13	118.02999877929688	-3.0076453189913144
1476	BIDU	2011-06-14	124.81999969482422	5.752775553462386
1477	BIDU	2011-06-15	118.83999633789062	-4.790901595540986
1478	BIDU	2011-06-16	116.23999786376953	-2.187814333760729
1479	BIDU	2011-06-17	117.68000030517578	1.2388183653391893
1480	BIDU	2011-06-20	118.27999877929688	0.5098559420166016
1481	BIDU	2011-06-21	127.70999908447266	7.972607712629065
1482	BIDU	2011-06-22	124.87000274658203	-2.2237854187220907
1483	BIDU	2011-06-23	129.22000122070312	3.483621669288506
1484	BIDU	2011-06-24	128.67999267578125	-0.4178985759329623
1485	BIDU	2011-06-27	133.1699981689453	3.4892801901822867
1486	BIDU	2011-06-28	136.1699981689453	2.252759661522319
1487	BIDU	2011-06-29	137.5800018310547	1.0354730712120563
1488	BIDU	2011-06-30	140.1300048828125	1.8534692672043773
1489	BIDU	2011-07-01	143.35000610351562	2.2978670580907634
1490	BIDU	2011-07-05	145.8699951171875	1.7579273849853472
1491	BIDU	2011-07-06	145.83999633789062	-0.020565421471885337
1492	BIDU	2011-07-07	147.00999450683594	0.8022478046657344
1493	BIDU	2011-07-08	147.77999877929688	0.523776818742161
1494	BIDU	2011-07-11	142.39999389648438	-3.640550092876449
1495	BIDU	2011-07-12	138.94000244140625	-2.429769384395697
1496	BIDU	2011-07-13	142.2899932861328	2.4111060787834093
1497	BIDU	2011-07-14	140.82000732421875	-1.0330915955263587
1498	BIDU	2011-07-15	146.92999267578125	4.338861691361151
1499	BIDU	2011-07-18	148.1300048828125	0.8167237914992853
1500	BIDU	2011-07-19	152.55999755859375	2.9906113074700036
1501	BIDU	2011-07-20	154.99000549316406	1.5928211677094684
1502	BIDU	2011-07-21	150.1699981689453	-3.10988267203548
1503	BIDU	2011-07-22	154.0	2.5504440818770124
1504	BIDU	2011-07-25	156.5399932861328	1.6493462896966404
1505	BIDU	2011-07-26	164.36000061035156	4.995533192546442
1506	BIDU	2011-07-27	161.24000549316406	-1.8982691078129665
1507	BIDU	2011-07-28	158.33999633789062	-1.7985667678461992
1508	BIDU	2011-07-29	157.07000732421875	-0.8020645718355146
1509	BIDU	2011-08-01	158.92999267578125	1.1841760137714763
1510	BIDU	2011-08-02	152.9199981689453	-3.7815357602742683
1511	BIDU	2011-08-03	152.42999267578125	-0.32043257849291296
1512	BIDU	2011-08-04	143.9199981689453	-5.582887171645224
1513	BIDU	2011-08-05	140.99000549316406	-2.035848188617806
1514	BIDU	2011-08-08	130.4499969482422	-7.475713266379658
1515	BIDU	2011-08-09	143.63999938964844	10.111155806802795
1516	BIDU	2011-08-10	140.7899932861328	-1.9841312417333667
1517	BIDU	2011-08-11	148.14999389648438	5.227644691617783
1518	BIDU	2011-08-12	150.14999389648438	1.3499831808278406
1519	BIDU	2011-08-15	144.63999938964844	-3.6696601603824264
1520	BIDU	2011-08-16	136.9199981689453	-5.337390247013252
1521	BIDU	2011-08-17	137.9600067138672	0.7595738817047115
1522	BIDU	2011-08-18	128.77000427246094	-6.661352561736655
1523	BIDU	2011-08-19	126.9800033569336	-1.3900759929617812
1524	BIDU	2011-08-22	126.6500015258789	-0.2598848813439303
1525	BIDU	2011-08-23	136.36000061035156	7.666797447679907
1526	BIDU	2011-08-24	133.67999267578125	-1.965391553662743
1527	BIDU	2011-08-25	133.08999633789062	-0.44134976826454286
1528	BIDU	2011-08-26	139.6999969482422	4.966564574522936
1529	BIDU	2011-08-29	143.3000030517578	2.576955033756656
1530	BIDU	2011-08-30	148.35000610351562	3.524077420943139
1531	BIDU	2011-08-31	145.77999877929688	-1.732394484989408
1532	BIDU	2011-09-01	144.2899932861328	-1.0220918546033575
1533	BIDU	2011-09-02	140.4499969482422	-2.661304675699694
1534	BIDU	2011-09-06	143.19000244140625	1.950876150017855
1535	BIDU	2011-09-07	146.0500030517578	1.9973465755906306
1536	BIDU	2011-09-08	147.00999450683594	0.6573032762881459
1537	BIDU	2011-09-09	143.6300048828125	-2.299156350125753
1538	BIDU	2011-09-12	144.22999572753906	0.417733638048734
1539	BIDU	2011-09-13	144.5800018310547	0.24267219987776922
1540	BIDU	2011-09-14	147.47999572753906	2.0058056852655826
1541	BIDU	2011-09-15	147.1699981689453	-0.21019634362239303
1542	BIDU	2011-09-16	146.9499969482422	-0.149487819148153
1543	BIDU	2011-09-19	145.63999938964844	-0.8914580372908376
1544	BIDU	2011-09-20	139.92999267578125	-3.9206308279297053
1545	BIDU	2011-09-21	138.3300018310547	-1.143422374382419
1546	BIDU	2011-09-22	123.18000030517578	-10.952072092344734
1547	BIDU	2011-09-23	123.4000015258789	0.1786014126953006
1548	BIDU	2011-09-26	122.55999755859375	-0.6807163346014944
1549	BIDU	2011-09-27	127.72000122070312	4.210185839504832
1550	BIDU	2011-09-28	121.41999816894531	-4.932667547404157
1551	BIDU	2011-09-29	110.29000091552734	-9.166527278259018
1552	BIDU	2011-09-30	106.91000366210938	-3.064645231081964
1553	BIDU	2011-10-03	105.16000366210938	-1.636890786694667
1554	BIDU	2011-10-04	110.08999633789062	4.688087204353719
1555	BIDU	2011-10-05	111.16999816894531	0.981017228613501
1556	BIDU	2011-10-06	120.88999938964844	8.743367258072276
1557	BIDU	2011-10-07	119.20999908447266	-1.389693368895517
1558	BIDU	2011-10-10	124.54000091552734	4.471102987995024
1559	BIDU	2011-10-11	129.47000122070312	3.9585677444467837
1560	BIDU	2011-10-12	130.8300018310547	1.0504368560507071
1561	BIDU	2011-10-13	132.97000122070312	1.635709974545363
1562	BIDU	2011-10-14	137.60000610351562	3.481992058590455
1563	BIDU	2011-10-17	135.61000061035156	-1.44622485820749
1564	BIDU	2011-10-18	132.3699951171875	-2.389208375917329
1565	BIDU	2011-10-19	126.2300033569336	-4.638507204610953
1566	BIDU	2011-10-20	123.87000274658203	-1.8696035392459898
1567	BIDU	2011-10-21	122.16000366210938	-1.3804787652834993
1568	BIDU	2011-10-24	132.02000427246094	8.071382052037258
1569	BIDU	2011-10-25	127.9800033569336	-3.060142997109472
1570	BIDU	2011-10-26	130.8000030517578	2.203468995823754
1571	BIDU	2011-10-27	138.38999938964844	5.802749358413428
1572	BIDU	2011-10-28	144.6199951171875	4.501767291723158
1573	BIDU	2011-10-31	140.17999267578125	-3.070116575379811
1574	BIDU	2011-11-01	135.0500030517578	-3.6595733286193366
1575	BIDU	2011-11-02	140.5500030517578	4.0725656243725705
1576	BIDU	2011-11-03	143.5	2.0988949727420714
1577	BIDU	2011-11-04	143.17999267578125	-0.22300161966463117
1578	BIDU	2011-11-07	140.77999877929688	-1.6762075843368418
1579	BIDU	2011-11-08	141.94000244140625	0.8239832875179376
1580	BIDU	2011-11-09	136.1699981689453	-4.065100868828598
1581	BIDU	2011-11-10	135.67999267578125	-0.35984835114422076
1582	BIDU	2011-11-11	137.75999450683594	1.5330203002184906
1583	BIDU	2011-11-14	138.8800048828125	0.8130156944228029
1584	BIDU	2011-11-15	140.74000549316406	1.3392861066796824
1585	BIDU	2011-11-16	138.10000610351562	-1.875798839425702
1586	BIDU	2011-11-17	131.10000610351562	-5.068790507332066
1587	BIDU	2011-11-18	126.93000030517578	-3.180782306788943
1588	BIDU	2011-11-21	124.16999816894531	-2.1744285272154995
1589	BIDU	2011-11-22	124.27999877929688	0.08858871867090112
1590	BIDU	2011-11-23	119.55000305175781	-3.8059187109736325
1591	BIDU	2011-11-25	119.91000366210938	0.3011297374837518
1592	BIDU	2011-11-28	126.80999755859375	5.754310470982604
1593	BIDU	2011-11-29	124.91999816894531	-1.490418284075079
1594	BIDU	2011-11-30	130.99000549316406	4.8591157646428185
1595	BIDU	2011-12-01	134.8300018310547	2.9315185715379055
1596	BIDU	2011-12-02	134.08999633789062	-0.5488433457794595
1597	BIDU	2011-12-05	134.6300048828125	0.40272097820117647
1598	BIDU	2011-12-06	131.25	-2.510588100887756
1599	BIDU	2011-12-07	129.3300018310547	-1.462855747767855
1600	BIDU	2011-12-08	126.62999725341797	-2.087686182177406
1601	BIDU	2011-12-09	130.52000427246094	3.0719474874962627
1602	BIDU	2011-12-12	127.6500015258789	-2.198898753168055
1603	BIDU	2011-12-13	122.22000122070312	-4.253819224651512
1604	BIDU	2011-12-14	117.97000122070312	-3.4773359168319806
1605	BIDU	2011-12-15	114.33999633789062	-3.0770575953638746
1606	BIDU	2011-12-16	114.5199966430664	0.15742549496315927
1607	BIDU	2011-12-19	111.44999694824219	-2.680754265469232
1608	BIDU	2011-12-20	118.4000015258789	6.235984538307648
1609	BIDU	2011-12-21	112.97000122070312	-4.586148847294513
1610	BIDU	2011-12-22	115.55999755859375	2.292640798357337
1611	BIDU	2011-12-23	117.80999755859375	1.947040539576994
1612	BIDU	2011-12-27	116.25	-1.3241639851642284
1613	BIDU	2011-12-28	116.5	0.21505376344086446
1614	BIDU	2011-12-29	114.72000122070312	-1.5278959478943088
1615	BIDU	2011-12-30	116.47000122070312	1.5254532613134142
1616	BIDU	2012-01-03	124.29000091552734	6.714174991726685
1617	BIDU	2012-01-04	121.98999786376953	-1.8505133436445886
1618	BIDU	2012-01-05	123.2699966430664	1.0492653510218775
1619	BIDU	2012-01-06	121.08999633789062	-1.76847599946649
1620	BIDU	2012-01-09	120.11000061035156	-0.8093118813914835
1621	BIDU	2012-01-10	126.87999725341797	5.636497051589351
1622	BIDU	2012-01-11	128.19000244140625	1.0324757379776672
1623	BIDU	2012-01-12	128.3000030517578	0.08581060009094088
1624	BIDU	2012-01-13	127.41000366210938	-0.6936861796405402
1625	BIDU	2012-01-17	128.85000610351562	1.1302114433848764
1626	BIDU	2012-01-18	126.06999969482422	-2.1575524074542995
1627	BIDU	2012-01-19	123.62000274658203	-1.943362381353897
1628	BIDU	2012-01-20	122.80000305175781	-0.6633228252754475
1629	BIDU	2012-01-23	123.93000030517578	0.9201931802409691
1630	BIDU	2012-01-24	121.75	-1.7590577743948677
1631	BIDU	2012-01-25	125.02999877929688	2.694044171907084
1632	BIDU	2012-01-26	123.9000015258789	-0.9037809041433698
1633	BIDU	2012-01-27	131.36000061035156	6.02098385197718
1634	BIDU	2012-01-30	130.72999572753906	-0.4796017660514962
1635	BIDU	2012-01-31	127.5199966430664	-2.4554418950359147
1636	BIDU	2012-02-01	127.7300033569336	0.16468531947582132
1637	BIDU	2012-02-02	130.7899932861328	2.3956704366853154
1638	BIDU	2012-02-03	134.52999877929688	2.8595501836153003
1639	BIDU	2012-02-06	131.3699951171875	-2.3489212003142246
1640	BIDU	2012-02-07	129.49000549316406	-1.431064698104323
1641	BIDU	2012-02-08	130.88999938964844	1.081159809324661
1642	BIDU	2012-02-09	135.4499969482422	3.483839544546896
1643	BIDU	2012-02-10	136.58999633789062	0.8416385495261691
1644	BIDU	2012-02-13	140.0	2.49652518744774
1645	BIDU	2012-02-14	140.86000061035156	0.6142861502511199
1646	BIDU	2012-02-15	138.32000732421875	-1.803204085707033
1647	BIDU	2012-02-16	141.8300018310547	2.537589879249058
1648	BIDU	2012-02-17	136.89999389648438	-3.4759979347972148
1649	BIDU	2012-02-21	130.63999938964844	-4.572676980226431
1650	BIDU	2012-02-22	133.7100067138672	2.3499749988991514
1651	BIDU	2012-02-23	132.85000610351562	-0.6431834321809049
1652	BIDU	2012-02-24	134.88999938964844	1.5355613040343163
1653	BIDU	2012-02-27	134.5399932861328	-0.25947520579682193
1654	BIDU	2012-02-28	138.2899932861328	2.787275298895464
1655	BIDU	2012-02-29	136.6999969482422	-1.1497551631236225
1656	BIDU	2012-03-01	138.8699951171875	1.5874163989681112
1657	BIDU	2012-03-02	141.42999267578125	1.8434490160624373
1658	BIDU	2012-03-05	136.66000366210938	-3.3726856117476833
1659	BIDU	2012-03-06	133.27000427246094	-2.4806082970919463
1660	BIDU	2012-03-07	134.94000244140625	1.2530938061134256
1661	BIDU	2012-03-08	137.19000244140625	1.6674077066042736
1662	BIDU	2012-03-09	138.52999877929688	0.9767448896015107
1663	BIDU	2012-03-12	137.8000030517578	-0.5269585894547513
1664	BIDU	2012-03-13	140.17999267578125	1.727133215758725
1665	BIDU	2012-03-14	136.50999450683594	-2.6180613216563398
1666	BIDU	2012-03-15	136.33999633789062	-0.12453166492274459
1667	BIDU	2012-03-16	136.08999633789062	-0.18336512154542017
1668	BIDU	2012-03-19	137.94000244140625	1.3593990398253375
1669	BIDU	2012-03-20	137.35000610351562	-0.4277195356301666
1670	BIDU	2012-03-21	140.61000061035156	2.37349425698532
1671	BIDU	2012-03-22	143.72000122070312	2.211791904453353
1672	BIDU	2012-03-23	144.32000732421875	0.4174826735453774
1673	BIDU	2012-03-26	150.8000030517578	4.490018984673116
1674	BIDU	2012-03-27	150.02000427246094	-0.5172405593580565
1675	BIDU	2012-03-28	148.08999633789062	-1.2865003863518742
1676	BIDU	2012-03-29	146.41000366210938	-1.134440352033017
1677	BIDU	2012-03-30	145.77000427246094	-0.43712818362156014
1678	BIDU	2012-04-02	146.6999969482422	0.6379863130435259
1679	BIDU	2012-04-03	147.05999755859375	0.24539919416532996
1680	BIDU	2012-04-04	144.69000244140625	-1.6115838137717997
1681	BIDU	2012-04-05	148.25	2.4604309202603147
1682	BIDU	2012-04-09	148.8000030517578	0.37099699949936227
1683	BIDU	2012-04-10	144.4199981689453	-2.9435516081871227
1684	BIDU	2012-04-11	146.16000366210938	1.2048230959874173
1685	BIDU	2012-04-12	151.32000732421875	3.5303800854016076
1686	BIDU	2012-04-13	151.3800048828125	0.03964945525358754
1687	BIDU	2012-04-16	147.66000366210938	-2.4573927207776736
1688	BIDU	2012-04-17	147.49000549316406	-0.1151281083090816
1689	BIDU	2012-04-18	147.9199981689453	0.2915402127374511
1690	BIDU	2012-04-19	144.74000549316406	-2.14980578362991
1691	BIDU	2012-04-20	144.91000366210938	0.11745071334361423
1692	BIDU	2012-04-23	139.66000366210938	-3.6229382839859436
1693	BIDU	2012-04-24	135.8300018310547	-2.7423755768479885
1694	BIDU	2012-04-25	134.82000732421875	-0.7435724753152573
1695	BIDU	2012-04-26	133.2100067138672	-1.194185226885347
1696	BIDU	2012-04-27	134.44000244140625	0.923350848694926
1697	BIDU	2012-04-30	132.6999969482422	-1.294261723866319
1698	BIDU	2012-05-01	133.47999572753906	0.5877911056781038
1699	BIDU	2012-05-02	134.10000610351562	0.46449685033114196
1700	BIDU	2012-05-03	133.11000061035156	-0.7382590962746516
1701	BIDU	2012-05-04	130.02000427246094	-2.3213855636105563
1702	BIDU	2012-05-07	127.97000122070312	-1.576682806025731
1703	BIDU	2012-05-08	127.30999755859375	-0.5157487347140832
1704	BIDU	2012-05-09	123.69999694824219	-2.8355986800565947
1705	BIDU	2012-05-10	123.66000366210938	-0.032330870751395846
1706	BIDU	2012-05-11	122.2300033569336	-1.156396783783975
1707	BIDU	2012-05-14	121.83000183105469	-0.32725314153091434
1708	BIDU	2012-05-15	123.87000274658203	1.674465143944004
1709	BIDU	2012-05-16	122.26000213623047	-1.2997502015442475
1710	BIDU	2012-05-17	117.4000015258789	-3.9751353880529305
1711	BIDU	2012-05-18	115.37000274658203	-1.7291301132133285
1712	BIDU	2012-05-21	121.75	5.5300312919572825
1713	BIDU	2012-05-22	119.33999633789062	-1.9794691269892195
1714	BIDU	2012-05-23	122.29000091552734	2.4719328541659147
1715	BIDU	2012-05-24	118.26000213623047	-3.2954442302119413
1716	BIDU	2012-05-25	117.58999633789062	-0.5665531762531373
1717	BIDU	2012-05-29	121.58999633789062	3.4016499060907757
1718	BIDU	2012-05-30	118.16000366210938	-2.8209497319578225
1719	BIDU	2012-05-31	117.7699966430664	-0.33006686438351585
1720	BIDU	2012-06-01	113.3499984741211	-3.753076585661541
1721	BIDU	2012-06-04	115.68000030517578	2.0555817048260927
1722	BIDU	2012-06-05	117.27999877929688	1.3831245417532223
1723	BIDU	2012-06-06	119.12000274658203	1.5688983513273858
1724	BIDU	2012-06-07	122.45999908447266	2.8038920927463407
1725	BIDU	2012-06-08	121.30999755859375	-0.9390834023162431
1726	BIDU	2012-06-11	120.80000305175781	-0.42040599876329576
1727	BIDU	2012-06-12	117.94000244140625	-2.3675501143209154
1728	BIDU	2012-06-13	116.72000122070312	-1.034425297141428
1729	BIDU	2012-06-14	117.63999938964844	0.7882095264938327
1730	BIDU	2012-06-15	119.37999725341797	1.4790869370938209
1731	BIDU	2012-06-18	121.37000274658203	1.6669505268455564
1732	BIDU	2012-06-19	121.72000122070312	0.28837312861553777
1733	BIDU	2012-06-20	117.37999725341797	-3.565563525928528
1734	BIDU	2012-06-21	113.08000183105469	-3.663311912573819
1735	BIDU	2012-06-22	114.61000061035156	1.3530233060861985
1736	BIDU	2012-06-25	111.0199966430664	-3.1323653679144137
1737	BIDU	2012-06-26	110.58999633789062	-0.3873178870273719
1738	BIDU	2012-06-27	111.4000015258789	0.7324398361615136
1739	BIDU	2012-06-28	108.62000274658203	-2.4955105396933575
1740	BIDU	2012-06-29	114.9800033569336	5.8552756854461485
1741	BIDU	2012-07-02	112.69000244140625	-1.9916514599660151
1742	BIDU	2012-07-03	114.72000122070312	1.8014009542260734
1743	BIDU	2012-07-05	117.20999908447266	2.1705002068289403
1744	BIDU	2012-07-06	115.91000366210938	-1.1091164853831104
1745	BIDU	2012-07-09	113.16999816894531	-2.3639076926884495
1746	BIDU	2012-07-10	109.30000305175781	-3.4196299194157453
1747	BIDU	2012-07-11	108.91999816894531	-0.34767142927942807
1748	BIDU	2012-07-12	108.20999908447266	-0.6518537425711068
1749	BIDU	2012-07-13	109.70999908447266	1.3861935243424606
1750	BIDU	2012-07-16	107.3499984741211	-2.151126269296977
1751	BIDU	2012-07-17	104.9800033569336	-2.2077272015600724
1752	BIDU	2012-07-18	107.44999694824219	2.352822930392362
1753	BIDU	2012-07-19	110.73999786376953	3.0618901898267215
1754	BIDU	2012-07-20	110.2300033569336	-0.4605332460483891
1755	BIDU	2012-07-23	107.0999984741211	-2.8395217159499553
1756	BIDU	2012-07-24	114.94999694824219	7.329597185772063
1757	BIDU	2012-07-25	114.41000366210938	-0.4697636367715141
1758	BIDU	2012-07-26	118.62000274658203	3.679747355752361
1759	BIDU	2012-07-27	123.69999694824219	4.2825780509489375
1760	BIDU	2012-07-30	121.29000091552734	-1.9482587648916638
1761	BIDU	2012-07-31	120.5199966430664	-0.6348456316668694
1762	BIDU	2012-08-01	123.23999786376953	2.256887899490012
1763	BIDU	2012-08-02	122.02999877929688	-0.9818233572270851
1764	BIDU	2012-08-03	124.83999633789062	2.3027104701327517
1765	BIDU	2012-08-06	128.94000244140625	3.2842087662503516
1766	BIDU	2012-08-07	130.32000732421875	1.0702690062687203
1767	BIDU	2012-08-08	131.27000427246094	0.7289724484734972
1768	BIDU	2012-08-09	130.94000244140625	-0.25139165103532646
1769	BIDU	2012-08-10	131.05999755859375	0.09164129750278693
1770	BIDU	2012-08-13	130.7899932861328	-0.20601577711781838
1771	BIDU	2012-08-14	130.4600067138672	-0.25230261427088285
1772	BIDU	2012-08-15	130.10000610351562	-0.27594710395894007
1773	BIDU	2012-08-16	133.66000366210938	2.736354643797023
1774	BIDU	2012-08-17	133.97999572753906	0.2394074941361124
1775	BIDU	2012-08-20	130.91000366210938	-2.291380925009734
1776	BIDU	2012-08-21	123.4000015258789	-5.736767188254355
1777	BIDU	2012-08-22	122.80000305175781	-0.48622242034191965
1778	BIDU	2012-08-23	115.08999633789062	-6.278506939953066
1779	BIDU	2012-08-24	115.72000122070312	0.5474019487869963
1780	BIDU	2012-08-27	116.9000015258789	1.0197029836918725
1781	BIDU	2012-08-28	120.62000274658203	3.182208017233945
1782	BIDU	2012-08-29	113.0999984741211	-6.2344587143313035
1783	BIDU	2012-08-30	112.01000213623047	-0.9637456698463498
1784	BIDU	2012-08-31	111.44000244140625	-0.5088828532749834
1785	BIDU	2012-09-04	114.51000213623047	2.7548453226554637
1786	BIDU	2012-09-05	111.94000244140625	-2.244345163636219
1787	BIDU	2012-09-06	112.73999786376953	0.7146644674963509
1788	BIDU	2012-09-07	109.58999633789062	-2.794040789042096
1789	BIDU	2012-09-10	109.16000366210938	-0.39236489656910845
1790	BIDU	2012-09-11	109.80999755859375	0.5954505997419535
1791	BIDU	2012-09-12	107.08999633789062	-2.4770069039039444
1792	BIDU	2012-09-13	109.83000183105469	2.558600790795418
1793	BIDU	2012-09-14	115.62000274658203	5.271784411361269
1794	BIDU	2012-09-17	113.30999755859375	-1.99792867420302
1795	BIDU	2012-09-18	111.98999786376953	-1.164945479891688
1796	BIDU	2012-09-19	114.13999938964844	1.9198156682655565
1797	BIDU	2012-09-20	111.2699966430664	-2.514458351085569
1798	BIDU	2012-09-21	111.11000061035156	-0.1437908129251375
1799	BIDU	2012-09-24	113.18000030517578	1.8630183452913895
1800	BIDU	2012-09-25	112.5199966430664	-0.5831451319400549
1801	BIDU	2012-09-26	112.19000244140625	-0.2932760500402032
1802	BIDU	2012-09-27	114.5999984741211	2.1481379626259622
1803	BIDU	2012-09-28	116.88999938964844	1.998255624797829
1804	BIDU	2012-10-01	112.7699966430664	-3.5246836924416103
1805	BIDU	2012-10-02	112.33999633789062	-0.3813073671863232
1806	BIDU	2012-10-03	112.06999969482422	-0.2403388391204131
1807	BIDU	2012-10-04	113.19999694824219	1.0082959369100086
1808	BIDU	2012-10-05	114.19999694824219	0.8833922499637659
1809	BIDU	2012-10-08	114.29000091552734	0.07881258291622117
1810	BIDU	2012-10-09	106.48999786376953	-6.82474668761518
1811	BIDU	2012-10-10	108.12999725341797	1.5400501667268918
1812	BIDU	2012-10-11	109.04000091552734	0.8415829882772119
1813	BIDU	2012-10-12	111.22000122070312	1.999266587373394
1814	BIDU	2012-10-15	113.81999969482422	2.337707647531584
1815	BIDU	2012-10-16	113.41000366210938	-0.3602144032807342
1816	BIDU	2012-10-17	114.8499984741211	1.269724685224416
1817	BIDU	2012-10-18	113.18000030517578	-1.4540689517915872
1818	BIDU	2012-10-19	112.37999725341797	-0.7068413585445299
1819	BIDU	2012-10-22	113.70999908447266	1.183486264068434
1820	BIDU	2012-10-23	114.98999786376953	1.1256695010137152
1821	BIDU	2012-10-24	113.98999786376953	-0.8696408544895506
1822	BIDU	2012-10-25	114.01000213623047	0.0175491471495981
1823	BIDU	2012-10-26	113.83999633789062	-0.14911481023981432
1824	BIDU	2012-10-31	106.7300033569336	-6.245601905901088
1825	BIDU	2012-11-01	106.69999694824219	-0.02811431438922707
1826	BIDU	2012-11-02	105.08999633789062	-1.5089040828487943
1827	BIDU	2012-11-05	103.80000305175781	-1.2275129232902082
1828	BIDU	2012-11-06	105.94000244140625	2.061656384134558
1829	BIDU	2012-11-07	104.51000213623047	-1.3498209101577952
1830	BIDU	2012-11-08	103.69999694824219	-0.7750503984608303
1831	BIDU	2012-11-09	103.7300033569336	0.028935785510575407
1832	BIDU	2012-11-12	104.5999984741211	0.8387111626651178
1833	BIDU	2012-11-13	98.5999984741211	-5.736137750981374
1834	BIDU	2012-11-14	93.56999969482422	-5.101418719207251
1835	BIDU	2012-11-15	93.83000183105469	0.2778691215971518
1836	BIDU	2012-11-16	92.68000030517578	-1.2256224058798781
1837	BIDU	2012-11-19	92.41999816894531	-0.28053747882427205
1838	BIDU	2012-11-20	94.05000305175781	1.7636928317535938
1839	BIDU	2012-11-21	93.23999786376953	-0.8612495073950344
1840	BIDU	2012-11-23	96.22000122070312	3.1960568695932334
1841	BIDU	2012-11-26	95.44999694824219	-0.800253858545219
1842	BIDU	2012-11-27	94.5199966430664	-0.9743324619277627
1843	BIDU	2012-11-28	95.80999755859375	1.3647915376031383
1844	BIDU	2012-11-29	99.0	3.329508947597426
1845	BIDU	2012-11-30	96.30999755859375	-2.7171741832386354
1846	BIDU	2012-12-03	95.9000015258789	-0.42570454065831154
1847	BIDU	2012-12-04	90.23999786376953	-5.901984955216088
1848	BIDU	2012-12-05	88.12000274658203	-2.3492854248378214
1849	BIDU	2012-12-06	89.0199966430664	1.0213275856023385
1850	BIDU	2012-12-07	89.36000061035156	0.38194111447613643
1851	BIDU	2012-12-10	91.75	2.674574052511347
1852	BIDU	2012-12-11	94.0999984741211	2.5613062388240904
1853	BIDU	2012-12-12	96.08999633789062	2.114769283781448
1854	BIDU	2012-12-13	95.25	-0.8741766780142934
1855	BIDU	2012-12-14	97.4000015258789	2.257219449741643
1856	BIDU	2012-12-17	96.26000213623047	-1.1704305665185655
1857	BIDU	2012-12-18	98.55000305175781	2.3789745114346283
1858	BIDU	2012-12-19	100.58000183105469	2.0598667848145347
1859	BIDU	2012-12-20	99.83999633789062	-0.7357381981430655
1860	BIDU	2012-12-21	98.69999694824219	-1.1418263536291717
1861	BIDU	2012-12-24	96.7699966430664	-1.9554208357147829
1862	BIDU	2012-12-26	101.44999694824219	4.836210052210532
1863	BIDU	2012-12-27	99.43000030517578	-1.9911253857375355
1864	BIDU	2012-12-28	99.0	-0.43246535638741257
1865	BIDU	2012-12-31	100.29000091552734	1.3030312278053957
1866	BIDU	2013-01-02	104.12000274658203	3.818926908058007
1867	BIDU	2013-01-03	104.9800033569336	0.8259705989873245
1868	BIDU	2013-01-04	104.6500015258789	-0.31434732377810803
1869	BIDU	2013-01-07	102.29000091552734	-2.2551367185292936
1870	BIDU	2013-01-08	101.08999633789062	-1.1731396684879325
1871	BIDU	2013-01-09	104.33999633789062	3.214957085503256
1872	BIDU	2013-01-10	110.56999969482422	5.970867908370048
1873	BIDU	2013-01-11	112.97000122070312	2.1705720652102523
1874	BIDU	2013-01-14	112.63999938964844	-0.2921145680170323
1875	BIDU	2013-01-15	111.66000366210938	-0.8700246207823836
1876	BIDU	2013-01-16	109.93000030517578	-1.549349185200366
1877	BIDU	2013-01-17	108.43000030517578	-1.3645046810114247
1878	BIDU	2013-01-18	109.83999633789062	1.3003744616309376
1879	BIDU	2013-01-22	108.91000366210938	-0.8466794490054386
1880	BIDU	2013-01-23	108.30000305175781	-0.5600960332753924
1881	BIDU	2013-01-24	107.91999816894531	-0.35088169169384953
1882	BIDU	2013-01-25	108.01000213623047	0.08339878503729192
1883	BIDU	2013-01-28	111.38999938964844	3.1293372711490797
1884	BIDU	2013-01-29	109.44999694824219	-1.7416307137411935
1885	BIDU	2013-01-30	108.9800033569336	-0.42941398301805656
1886	BIDU	2013-01-31	108.30000305175781	-0.6239679613044502
1887	BIDU	2013-02-01	108.61000061035156	0.2862396582256732
1888	BIDU	2013-02-04	107.19999694824219	-1.2982263642257852
1889	BIDU	2013-02-05	96.37000274658203	-10.102606818999305
1890	BIDU	2013-02-06	98.37000274658203	2.075334588564104
1891	BIDU	2013-02-07	96.2699966430664	-2.1348033393122856
1892	BIDU	2013-02-08	96.86000061035156	0.6128638078930049
1893	BIDU	2013-02-11	96.37000274658203	-0.5058825734894357
1894	BIDU	2013-02-12	95.52999877929688	-0.8716446439189784
1895	BIDU	2013-02-13	95.91000366210938	0.39778591821237885
1896	BIDU	2013-02-14	95.18000030517578	-0.7611336972787486
1897	BIDU	2013-02-15	94.31999969482422	-0.9035518045746427
1898	BIDU	2013-02-19	92.18000030517578	-2.2688712855942317
1899	BIDU	2013-02-20	88.44999694824219	-4.046434524392339
1900	BIDU	2013-02-21	88.7699966430664	0.36178598741103407
1901	BIDU	2013-02-22	89.18000030517578	0.4618718909700448
1902	BIDU	2013-02-25	88.01000213623047	-1.3119512950679035
1903	BIDU	2013-02-26	89.7300033569336	1.9543247119125695
1904	BIDU	2013-02-27	89.3499984741211	-0.42349812615173343
1905	BIDU	2013-02-28	90.76000213623047	1.5780679196293113
1906	BIDU	2013-03-01	92.55999755859375	1.9832474438040482
1907	BIDU	2013-03-04	90.26000213623047	-2.484869795839506
1908	BIDU	2013-03-05	91.37000274658203	1.2297812808338193
1909	BIDU	2013-03-06	89.93000030517578	-1.5760122557948786
1910	BIDU	2013-03-07	90.41999816894531	0.5448658535602391
1911	BIDU	2013-03-08	89.22000122070312	-1.327136665055062
1912	BIDU	2013-03-11	89.43000030517578	0.23537220533451642
1913	BIDU	2013-03-12	87.75	-1.8785645750227675
1914	BIDU	2013-03-13	87.6500015258789	-0.11395837506676942
1915	BIDU	2013-03-14	86.33000183105469	-1.5059893574953187
1916	BIDU	2013-03-15	85.08000183105469	-1.447932321889922
1917	BIDU	2013-03-18	85.16999816894531	0.10577848607635776
1918	BIDU	2013-03-19	84.23999786376953	-1.0919341612888211
1919	BIDU	2013-03-20	86.0999984741211	2.2079779885079143
1920	BIDU	2013-03-21	85.91999816894531	-0.20905959159788212
1921	BIDU	2013-03-22	86.48999786376953	0.6634074801810774
1922	BIDU	2013-03-25	85.33000183105469	-1.3411909600714256
1923	BIDU	2013-03-26	86.06999969482422	0.8672188537328873
1924	BIDU	2013-03-27	88.12999725341797	2.3933978922944465
1925	BIDU	2013-03-28	87.69999694824219	-0.48791594074298894
1926	BIDU	2013-04-01	87.05000305175781	-0.7411561221239094
1927	BIDU	2013-04-02	88.12000274658203	1.229178239302331
1928	BIDU	2013-04-03	85.95999908447266	-2.4512069845494366
1929	BIDU	2013-04-04	85.16000366210938	-0.930660110381254
1930	BIDU	2013-04-05	83.58999633789062	-1.8435970604793406
1931	BIDU	2013-04-08	84.06999969482422	0.5742354084971035
1932	BIDU	2013-04-09	84.87000274658203	0.9515915958865806
1933	BIDU	2013-04-10	90.06999969482422	6.127013997830466
1934	BIDU	2013-04-11	88.76000213623047	-1.4544216309895552
1935	BIDU	2013-04-12	90.62000274658203	2.0955391680779867
1936	BIDU	2013-04-15	88.56999969482422	-2.2621970752865983
1937	BIDU	2013-04-16	90.29000091552734	1.941968190842891
1938	BIDU	2013-04-17	88.61000061035156	-1.8606714898004473
1939	BIDU	2013-04-18	86.47000122070312	-2.415076599602728
1940	BIDU	2013-04-19	86.43000030517578	-0.046259876214460594
1941	BIDU	2013-04-22	85.66000366210938	-0.8908904782455429
1942	BIDU	2013-04-23	87.8499984741211	2.5566130263667386
1943	BIDU	2013-04-24	88.08999633789062	0.273190515581212
1944	BIDU	2013-04-25	92.33999633789062	4.824611393668454
1945	BIDU	2013-04-26	85.0199966430664	-7.927225454979303
1946	BIDU	2013-04-29	85.48999786376953	0.5528125608805778
1947	BIDU	2013-04-30	85.8499984741211	0.4211026077287183
1948	BIDU	2013-05-01	84.86000061035156	-1.1531716731106978
1949	BIDU	2013-05-02	85.0	0.16497688974959068
1950	BIDU	2013-05-03	84.51000213623047	-0.5764680750229734
1951	BIDU	2013-05-06	87.6500015258789	3.715535806740067
1952	BIDU	2013-05-07	89.30000305175781	1.8824888729656708
1953	BIDU	2013-05-08	92.91000366210938	4.042553736822629
1954	BIDU	2013-05-09	94.25	1.4422519482012452
1955	BIDU	2013-05-10	95.44999694824219	1.2732063111323022
1956	BIDU	2013-05-13	93.13999938964844	-2.4201127631741537
1957	BIDU	2013-05-14	92.83999633789062	-0.322099048447233
1958	BIDU	2013-05-15	93.55000305175781	0.7647638322637595
1959	BIDU	2013-05-16	92.69000244140625	-0.9192951173670805
1960	BIDU	2013-05-17	94.72000122070312	2.1900946443281555
1961	BIDU	2013-05-20	100.48999786376953	6.091634890947661
1962	BIDU	2013-05-21	99.02999877929688	-1.4528800034924072
1963	BIDU	2013-05-22	95.13999938964844	-3.928102027263358
1964	BIDU	2013-05-23	93.88999938964844	-1.3138532772956957
1965	BIDU	2013-05-24	96.44999694824219	2.726592368980252
1966	BIDU	2013-05-28	97.27999877929688	0.8605514331950559
1967	BIDU	2013-05-29	96.55000305175781	-0.7504068017056942
1968	BIDU	2013-05-30	97.7699966430664	1.2635873151185528
1969	BIDU	2013-05-31	96.63999938964844	-1.1557709851860776
1970	BIDU	2013-06-03	96.3499984741211	-0.3000837307107873
1971	BIDU	2013-06-04	96.05999755859375	-0.3009869435599777
1972	BIDU	2013-06-05	94.94999694824219	-1.1555284598820603
1973	BIDU	2013-06-06	98.88999938964844	4.149555100622027
1974	BIDU	2013-06-07	102.66999816894531	3.8224277506594406
1975	BIDU	2013-06-10	102.98999786376953	0.3116779005855719
1976	BIDU	2013-06-11	99.43000030517578	-3.4566439775081337
1977	BIDU	2013-06-12	97.51000213623047	-1.9310048909306543
1978	BIDU	2013-06-13	99.66000366210938	2.2049035778659354
1979	BIDU	2013-06-14	98.0	-1.6656668684636111
1980	BIDU	2013-06-17	96.76000213623047	-1.2653039426219759
1981	BIDU	2013-06-18	96.30000305175781	-0.47540210243589565
1982	BIDU	2013-06-19	94.55000305175781	-1.8172377409577445
1983	BIDU	2013-06-20	93.2300033569336	-1.3960863587721195
1984	BIDU	2013-06-21	93.41000366210938	0.19307122030944868
1985	BIDU	2013-06-24	89.88999938964844	-3.768337581051595
1986	BIDU	2013-06-25	91.08999633789062	1.3349615712427987
1987	BIDU	2013-06-26	93.72000122070312	2.8872598403195893
1988	BIDU	2013-06-27	94.19000244140625	0.5014951073211149
1989	BIDU	2013-06-28	94.5999984741211	0.4352861472425307
1990	BIDU	2013-07-01	92.5	-2.219871572931975
1991	BIDU	2013-07-02	90.30999755859375	-2.367570206925673
1992	BIDU	2013-07-03	89.22000122070312	-1.2069498032966197
1993	BIDU	2013-07-05	91.5199966430664	2.577892166436757
1994	BIDU	2013-07-08	90.5	-1.1145068624122123
1995	BIDU	2013-07-09	92.69000244140625	2.419892200448892
1996	BIDU	2013-07-10	93.43000030517578	0.798357799415661
1997	BIDU	2013-07-11	97.08000183105469	3.9066697141782125
1998	BIDU	2013-07-12	96.8499984741211	-0.23692145920419794
1999	BIDU	2013-07-15	101.58999633789062	4.894164107845689
2000	BIDU	2013-07-16	105.69000244140625	4.035836451729868
2001	BIDU	2013-07-17	108.52999877929688	2.687100267090159
2002	BIDU	2013-07-18	111.19999694824219	2.460147608012919
2003	BIDU	2013-07-19	111.08000183105469	-0.10790928100775643
2004	BIDU	2013-07-22	110.01000213623047	-0.9632694249065765
2005	BIDU	2013-07-23	109.83999633789062	-0.1545366739738041
2006	BIDU	2013-07-24	113.37000274658203	3.2137714187757016
2007	BIDU	2013-07-25	125.8499984741211	11.00819919307563
2008	BIDU	2013-07-26	127.55999755859375	1.3587597180815925
2009	BIDU	2013-07-29	129.3300018310547	1.3875856901360395
2010	BIDU	2013-07-30	131.69000244140625	1.8247897447913664
2011	BIDU	2013-07-31	132.30999755859375	0.4707989260334111
2012	BIDU	2013-08-01	134.92999267578125	1.980194365907395
2013	BIDU	2013-08-02	139.6999969482422	3.5351697408912086
2014	BIDU	2013-08-05	133.88999938964844	-4.158910297432794
2015	BIDU	2013-08-06	134.55999755859375	0.5004094196725539
2016	BIDU	2013-08-07	135.3300018310547	0.5722386195240903
2017	BIDU	2013-08-08	135.74000549316406	0.3029658291302084
2018	BIDU	2013-08-09	138.19000244140625	1.8049188515507852
2019	BIDU	2013-08-12	136.72999572753906	-1.0565212302433014
2020	BIDU	2013-08-13	141.52999877929688	3.5105706148947258
2021	BIDU	2013-08-14	138.50999450683594	-2.1338262548637243
2022	BIDU	2013-08-15	134.9199981689453	-2.5918680819191353
2023	BIDU	2013-08-16	134.63999938964844	-0.2075294864340771
2024	BIDU	2013-08-19	135.00999450683594	0.2748032671306966
2025	BIDU	2013-08-20	134.9600067138672	-0.03702525368683984
2026	BIDU	2013-08-21	135.99000549316406	0.7631881506056981
2027	BIDU	2013-08-22	139.5399932861328	2.6104769832862473
2028	BIDU	2013-08-23	138.63999938964844	-0.6449720078736898
2029	BIDU	2013-08-26	139.02000427246094	0.274094694522109
2030	BIDU	2013-08-27	135.1199951171875	-2.8053582473137717
2031	BIDU	2013-08-28	138.97999572753906	2.8567205075783475
2032	BIDU	2013-08-29	139.75999450683594	0.5612309708413088
2033	BIDU	2013-08-30	135.52999877929688	-3.0266141197738516
2034	BIDU	2013-09-03	136.1699981689453	0.4722197265644823
2035	BIDU	2013-09-04	134.49000549316406	-1.2337465655958169
2036	BIDU	2013-09-05	132.99000549316406	-1.1153245138920354
2037	BIDU	2013-09-06	135.6699981689453	2.0151835213804814
2038	BIDU	2013-09-09	136.5800018310547	0.6707478988657201
2039	BIDU	2013-09-10	140.60000610351562	2.943333005247406
2040	BIDU	2013-09-11	147.30999755859375	4.772397698288833
2041	BIDU	2013-09-12	144.5	-1.9075402926919782
2042	BIDU	2013-09-13	142.63999938964844	-1.2871976542225383
2043	BIDU	2013-09-16	142.58999633789062	-0.03505542061957856
2044	BIDU	2013-09-17	143.80999755859375	0.8556008500148371
2045	BIDU	2013-09-18	145.6999969482422	1.3142336567236068
2046	BIDU	2013-09-19	147.6999969482422	1.372683625182547
2047	BIDU	2013-09-20	146.25	-0.9817176561962349
2048	BIDU	2013-09-23	149.25999450683594	2.058115902110047
2049	BIDU	2013-09-24	150.1300048828125	0.5828824922921472
2050	BIDU	2013-09-25	150.67999267578125	0.36634102116899214
2051	BIDU	2013-09-26	154.27999877929688	2.389173266859501
2052	BIDU	2013-09-27	153.83999633789062	-0.28519733269877223
2053	BIDU	2013-09-30	155.17999267578125	0.8710324816619819
2054	BIDU	2013-10-01	158.63999938964844	2.2296732034884137
2055	BIDU	2013-10-02	159.94000244140625	0.8194673832321309
2056	BIDU	2013-10-03	157.0800018310547	-1.788170918278753
2057	BIDU	2013-10-04	159.0	1.2223059247289392
2058	BIDU	2013-10-07	157.5399932861328	-0.918243216268666
2059	BIDU	2013-10-08	148.75	-5.5795313321919116
2060	BIDU	2013-10-09	146.5399932861328	-1.4857187992384446
2061	BIDU	2013-10-10	153.16000366210938	4.517545161238257
2062	BIDU	2013-10-11	154.89999389648438	1.1360604549302877
2063	BIDU	2013-10-14	152.9600067138672	-1.25241269145151
2064	BIDU	2013-10-15	151.5	-0.9545022553498761
2065	BIDU	2013-10-16	150.1999969482422	-0.8580878229424549
2066	BIDU	2013-10-17	153.8300018310547	2.416780929804796
2067	BIDU	2013-10-18	165.91000366210938	7.852825643414918
2068	BIDU	2013-10-21	161.2100067138672	-2.8328592878667846
2069	BIDU	2013-10-22	158.57000732421875	-1.6376150857273952
2070	BIDU	2013-10-23	155.07000732421875	-2.207226990185951
2071	BIDU	2013-10-24	161.33999633789062	4.043327992216228
2072	BIDU	2013-10-25	159.36000061035156	-1.2272193953645538
2073	BIDU	2013-10-28	154.1199951171875	-3.288156044863677
2074	BIDU	2013-10-29	159.41000366210938	3.432395998260662
2075	BIDU	2013-10-30	164.92999267578125	3.462761989123475
2076	BIDU	2013-10-31	160.8000030517578	-2.5040864654266692
2077	BIDU	2013-11-01	160.05999755859375	-0.46020241238793336
2078	BIDU	2013-11-04	156.02000427246094	-2.524049323850497
2079	BIDU	2013-11-05	153.4600067138672	-1.6408136703567666
2080	BIDU	2013-11-06	150.08999633789062	-2.196018655375198
2081	BIDU	2013-11-07	147.35000610351562	-1.825564861902318
2082	BIDU	2013-11-08	151.08999633789062	2.538167682020731
2083	BIDU	2013-11-11	151.60000610351562	0.33755362895397933
2084	BIDU	2013-11-12	150.42999267578125	-0.7717766362987266
2085	BIDU	2013-11-13	152.97999572753906	1.695142708179076
2086	BIDU	2013-11-14	158.99000549316406	3.928624613331122
2087	BIDU	2013-11-15	162.3300018310547	2.100758678214043
2088	BIDU	2013-11-18	162.8699951171875	0.3326515616594472
2089	BIDU	2013-11-19	163.1199951171875	0.15349665837474102
2090	BIDU	2013-11-20	158.75999450683594	-2.6728793163703135
2091	BIDU	2013-11-21	158.39999389648438	-0.22675776190963504
2092	BIDU	2013-11-22	158.08999633789062	-0.1957055369562255
2093	BIDU	2013-11-25	156.66000366210938	-0.9045434302654254
2094	BIDU	2013-11-26	163.02999877929688	4.066127261765273
2095	BIDU	2013-11-27	162.99000549316406	-0.024531243594594354
2096	BIDU	2013-11-29	166.57000732421875	2.196454819559368
2097	BIDU	2013-12-02	168.66000366210938	1.2547254883783276
2098	BIDU	2013-12-03	167.0500030517578	-0.9545835262621094
2099	BIDU	2013-12-04	168.25999450683594	0.7243289033064038
2100	BIDU	2013-12-05	167.36000061035156	-0.5348828752326007
2101	BIDU	2013-12-06	168.7100067138672	0.8066480034609524
2102	BIDU	2013-12-09	171.89999389648438	1.8908108918680888
2103	BIDU	2013-12-10	179.92999267578125	4.6713199909317105
2104	BIDU	2013-12-11	173.24000549316406	-3.7181056271546553
2105	BIDU	2013-12-12	171.5	-1.00439011659621
2106	BIDU	2013-12-13	171.24000549316406	-0.1516002955311624
2107	BIDU	2013-12-16	169.00999450683594	-1.3022721997151265
2108	BIDU	2013-12-17	168.3300018310547	-0.4023387360998609
2109	BIDU	2013-12-18	171.49000549316406	1.8772670514677126
2110	BIDU	2013-12-19	170.38999938964844	-0.6414403570355387
2111	BIDU	2013-12-20	173.36000061035156	1.7430607613955873
2112	BIDU	2013-12-23	172.3000030517578	-0.6114429827306145
2113	BIDU	2013-12-24	168.5800018310547	-2.159025626706268
2114	BIDU	2013-12-26	167.27999877929688	-0.7711490316986924
2115	BIDU	2013-12-27	173.77000427246094	3.879725932881395
2116	BIDU	2013-12-30	173.99000549316406	0.12660483126776256
2117	BIDU	2013-12-31	177.8800048828125	2.235760254517194
2118	BIDU	2014-01-02	179.99000549316406	1.1861932496244565
2119	BIDU	2014-01-03	175.27999877929688	-2.616815695383745
2120	BIDU	2014-01-06	176.6300048828125	0.7701997449323761
2121	BIDU	2014-01-07	178.82000732421875	1.2398813230284578
2122	BIDU	2014-01-08	181.7899932861328	1.6608801254152539
2123	BIDU	2014-01-09	175.52000427246094	-3.4490286843253615
2124	BIDU	2014-01-10	179.66000366210938	2.3587051554658567
2125	BIDU	2014-01-13	171.0	-4.820217903588853
2126	BIDU	2014-01-14	172.8699951171875	1.093564396016089
2127	BIDU	2014-01-15	170.5	-1.370969621177398
2128	BIDU	2014-01-16	173.0	1.4662756598240456
2129	BIDU	2014-01-17	170.13999938964844	-1.653179543555816
2130	BIDU	2014-01-21	172.6999969482422	1.5046418054410315
2131	BIDU	2014-01-22	174.42999267578125	1.0017346601676858
2132	BIDU	2014-01-23	163.5800018310547	-6.220255288833155
2133	BIDU	2014-01-24	161.3699951171875	-1.3510249964110432
2134	BIDU	2014-01-27	158.67999267578125	-1.6669780769670073
2135	BIDU	2014-01-28	164.24000549316406	3.5039154739206158
2136	BIDU	2014-01-29	158.10000610351562	-3.7384310669083542
2137	BIDU	2014-01-30	160.80999755859375	1.7140995259062652
2138	BIDU	2014-01-31	156.5	-2.6801801032447226
2139	BIDU	2014-02-03	150.52000427246094	-3.8210835319738456
2140	BIDU	2014-02-04	155.82000732421875	3.5211286880939108
2141	BIDU	2014-02-05	152.10000610351562	-2.387370713545678
2142	BIDU	2014-02-06	155.0500030517578	1.9395113937303199
2143	BIDU	2014-02-07	161.13999938964844	3.9277627978231644
2144	BIDU	2014-02-10	164.24000549316406	1.9237967700493686
2145	BIDU	2014-02-11	166.2899932861328	1.2481659305924042
2146	BIDU	2014-02-12	167.0500030517578	0.45703878544107734
2147	BIDU	2014-02-13	170.0399932861328	1.7898773898546994
2148	BIDU	2014-02-14	167.47999572753906	-1.5055267346934964
2149	BIDU	2014-02-18	173.7899932861328	3.767612681850685
2150	BIDU	2014-02-19	173.58999633789062	-0.11507966854737983
2151	BIDU	2014-02-20	173.89999389648438	0.17858031288298104
2152	BIDU	2014-02-21	172.66000366210938	-0.7130478883818236
2153	BIDU	2014-02-24	172.52999877929688	-0.07529530873109369
2154	BIDU	2014-02-25	170.14999389648438	-1.379473076944171
2155	BIDU	2014-02-26	172.89999389648438	1.616221039462995
2156	BIDU	2014-02-27	178.9199981689453	3.4817839704870845
2157	BIDU	2014-02-28	170.92999267578125	-4.465686102690148
2158	BIDU	2014-03-03	169.75	-0.6903368199514537
2159	BIDU	2014-03-04	172.4199981689453	1.5729002468013675
2160	BIDU	2014-03-05	174.57000732421875	1.2469604327258743
2161	BIDU	2014-03-06	184.63999938964844	5.768454856467575
2162	BIDU	2014-03-07	182.0399932861328	-1.4081488908742834
2163	BIDU	2014-03-10	179.55999755859375	-1.3623356509582907
2164	BIDU	2014-03-11	173.5	-3.3749151486907714
2165	BIDU	2014-03-12	174.17999267578125	0.39192661428313347
2166	BIDU	2014-03-13	166.08999633789062	-4.644618600340255
2167	BIDU	2014-03-14	160.58999633789062	-3.3114577164604753
2168	BIDU	2014-03-17	161.66000366210938	0.6662976204117932
2169	BIDU	2014-03-18	164.08999633789062	1.503150204586312
2170	BIDU	2014-03-19	160.5800018310547	-2.139066722634464
2171	BIDU	2014-03-20	157.47999572753906	-1.9305057094077815
2172	BIDU	2014-03-21	158.30999755859375	0.5270522311231929
2173	BIDU	2014-03-24	157.3800048828125	-0.587450375922749
2174	BIDU	2014-03-25	156.0500030517578	-0.8450894585020685
2175	BIDU	2014-03-26	152.1199951171875	-2.5184286175674253
2176	BIDU	2014-03-27	151.0	-0.736257660490125
2177	BIDU	2014-03-28	150.66000366210938	-0.22516313767591
2178	BIDU	2014-03-31	152.27000427246094	1.0686317345128815
2179	BIDU	2014-04-01	159.17999267578125	4.5379839820297585
2180	BIDU	2014-04-02	160.47000122070312	0.8104087223759215
2181	BIDU	2014-04-03	157.4499969482422	-1.8819743562582536
2182	BIDU	2014-04-04	149.35000610351562	-5.144484599379973
2183	BIDU	2014-04-07	143.50999450683594	-3.9102854757380623
2184	BIDU	2014-04-08	150.9600067138672	5.191284574034571
2185	BIDU	2014-04-09	157.67999267578125	4.45150083667607
2186	BIDU	2014-04-10	150.97000122070312	-4.255448862732436
2187	BIDU	2014-04-11	149.74000549316406	-0.8147285669958593
2188	BIDU	2014-04-14	153.75999450683594	2.6846459638038445
2189	BIDU	2014-04-15	155.47000122070312	1.1121271949519729
2190	BIDU	2014-04-16	157.22999572753906	1.1320476574367966
2191	BIDU	2014-04-17	155.8000030517578	-0.909491009755703
2192	BIDU	2014-04-21	160.11000061035156	2.766365516155944
2193	BIDU	2014-04-22	163.00999450683594	1.811250943369802
2194	BIDU	2014-04-23	159.33999633789062	-2.2513945724913276
2195	BIDU	2014-04-24	159.74000549316406	0.25104127304307333
2196	BIDU	2014-04-25	162.91000366210938	1.98447355698943
2197	BIDU	2014-04-28	150.92999267578125	-7.353760184780178
2198	BIDU	2014-04-29	155.14999389648438	2.7959990893051234
2199	BIDU	2014-04-30	153.85000610351562	-0.8378909726777684
2200	BIDU	2014-05-01	158.69000244140625	3.1459188468501598
2201	BIDU	2014-05-02	159.91000366210938	0.7687952624196193
2202	BIDU	2014-05-05	159.72999572753906	-0.11256827618532084
2203	BIDU	2014-05-06	157.8300018310547	-1.1895035042292945
2204	BIDU	2014-05-07	151.27000427246094	-4.156369183607911
2205	BIDU	2014-05-08	150.3800048828125	-0.5883515333584666
2206	BIDU	2014-05-09	152.85000610351562	1.6425064107611576
2207	BIDU	2014-05-12	159.8800048828125	4.599279357918973
2208	BIDU	2014-05-13	156.11000061035156	-2.3580211141626117
2209	BIDU	2014-05-14	156.02000427246094	-0.05764930980639571
2210	BIDU	2014-05-15	155.38999938964844	-0.4037975038843844
2211	BIDU	2014-05-16	154.77000427246094	-0.3989929336654652
2212	BIDU	2014-05-19	157.64999389648438	1.8608189859279367
2213	BIDU	2014-05-20	158.4199981689453	0.4884264524402937
2214	BIDU	2014-05-21	163.97000122070312	3.5033475040436857
2215	BIDU	2014-05-22	163.52999877929688	-0.26834325677292936
2216	BIDU	2014-05-23	167.6300048828125	2.5071889770200917
2217	BIDU	2014-05-27	169.32000732421875	1.008174188497879
2218	BIDU	2014-05-28	166.1699981689453	-1.8603880339088996
2219	BIDU	2014-05-29	167.5	0.8003862584763821
2220	BIDU	2014-05-30	165.80999755859375	-1.008956681436568
2221	BIDU	2014-06-02	167.25	0.8684653896683159
2222	BIDU	2014-06-03	163.6699981689453	-2.1405093160267175
2223	BIDU	2014-06-04	163.3800048828125	-0.1771817006031129
2224	BIDU	2014-06-05	166.4199981689453	1.8606886982977633
2225	BIDU	2014-06-06	172.33999633789062	3.557263690710699
2226	BIDU	2014-06-09	171.58999633789062	-0.43518626896658086
2227	BIDU	2014-06-10	176.13999938964844	2.6516715128299673
2228	BIDU	2014-06-11	176.50999450683594	0.21005740801043338
2229	BIDU	2014-06-12	175.97999572753906	-0.30026559163274236
2230	BIDU	2014-06-13	178.0500030517578	1.176274221203899
2231	BIDU	2014-06-16	176.8800048828125	-0.6571177472011636
2232	BIDU	2014-06-17	178.22000122070312	0.7575736662707611
2233	BIDU	2014-06-18	176.67999267578125	-0.8641053385555542
2234	BIDU	2014-06-19	174.38999938964844	-1.2961248477834642
2235	BIDU	2014-06-20	174.5	0.0630773615095892
2236	BIDU	2014-06-23	177.5399932861328	1.742116496351187
2237	BIDU	2014-06-24	181.19000244140625	2.0558799669384342
2238	BIDU	2014-06-25	184.4600067138672	1.804737694353964
2239	BIDU	2014-06-26	183.7100067138672	-0.40659220031548093
2240	BIDU	2014-06-27	184.9600067138672	0.6804202026658768
2241	BIDU	2014-06-30	186.80999755859375	1.0002112768023874
2242	BIDU	2014-07-01	191.27999877929688	2.3928062090472935
2243	BIDU	2014-07-02	189.9600067138672	-0.6900836856198023
2244	BIDU	2014-07-03	191.1999969482422	0.6527638400449121
2245	BIDU	2014-07-07	188.0	-1.6736385979694512
2246	BIDU	2014-07-08	182.3000030517578	-3.0319132703415907
2247	BIDU	2014-07-09	184.94000244140625	1.4481620106714388
2248	BIDU	2014-07-10	183.32000732421875	-0.8759571189584925
2249	BIDU	2014-07-11	186.10000610351562	1.5164731989019575
2250	BIDU	2014-07-14	188.52000427246094	1.3003751153018328
2251	BIDU	2014-07-15	189.8699951171875	0.7160995194841258
2252	BIDU	2014-07-16	189.4199981689453	-0.2370026648836454
2253	BIDU	2014-07-17	186.91000366210938	-1.3250947793787105
2254	BIDU	2014-07-18	191.1699981689453	2.27916881032062
2255	BIDU	2014-07-21	197.72000122070312	3.4262714413844764
2256	BIDU	2014-07-22	198.42999267578125	0.35908934386743585
2257	BIDU	2014-07-23	200.1199951171875	0.8516869948020256
2258	BIDU	2014-07-24	204.27000427246094	2.0737603720424103
2259	BIDU	2014-07-25	226.5	10.882652989955432
2260	BIDU	2014-07-28	225.8000030517578	-0.3090494252724896
2261	BIDU	2014-07-29	220.0	-2.5686461352386836
2262	BIDU	2014-07-30	219.1300048828125	-0.39545232599431657
2263	BIDU	2014-07-31	216.0500030517578	-1.40555914864412
2264	BIDU	2014-08-01	212.3800048828125	-1.6986799894032512
2265	BIDU	2014-08-04	218.89999389648438	3.0699636800881835
2266	BIDU	2014-08-05	215.57000732421875	-1.5212364847485338
2267	BIDU	2014-08-06	215.13999938964844	-0.19947484341993338
2268	BIDU	2014-08-07	213.50999450683594	-0.7576484556274132
2269	BIDU	2014-08-08	215.08999633789062	0.7400130540512473
2270	BIDU	2014-08-11	217.97999572753906	1.3436233385342833
2271	BIDU	2014-08-12	216.16000366210938	-0.8349353615478394
2272	BIDU	2014-08-13	218.58999633789062	1.1241638761163575
2273	BIDU	2014-08-14	219.5800018310547	0.4529052151287516
2274	BIDU	2014-08-15	218.85000610351562	-0.3324509160450462
2275	BIDU	2014-08-18	219.24000549316406	0.1782039656256451
2276	BIDU	2014-08-19	218.2100067138672	-0.46980421158993035
2277	BIDU	2014-08-20	219.02000427246094	0.3712009228137081
2278	BIDU	2014-08-21	216.83999633789062	-0.9953464944044033
2279	BIDU	2014-08-22	214.19000244140625	-1.2220964495659903
2280	BIDU	2014-08-25	216.8000030517578	1.2185445541817774
2281	BIDU	2014-08-26	216.0800018310547	-0.33210387941333686
2282	BIDU	2014-08-27	215.4600067138672	-0.2869285042269909
2283	BIDU	2014-08-28	213.80999755859375	-0.7658076226947585
2284	BIDU	2014-08-29	214.52000427246094	0.3320736738106067
2285	BIDU	2014-09-02	224.8000030517578	4.792093312771106
2286	BIDU	2014-09-03	227.4499969482422	1.178822891685738
2287	BIDU	2014-09-04	224.1999969482422	-1.42888548850566
2288	BIDU	2014-09-05	226.6999969482422	1.1150758403342564
2289	BIDU	2014-09-08	225.4600067138672	-0.5469740851642313
2290	BIDU	2014-09-09	221.22999572753906	-1.8761691033285843
2291	BIDU	2014-09-10	220.67999267578125	-0.24861142809728953
2292	BIDU	2014-09-11	220.02000427246094	-0.29907033950737905
2293	BIDU	2014-09-12	217.9600067138672	-0.9362773923241807
2294	BIDU	2014-09-15	210.72999572753906	-3.3171273461280015
2295	BIDU	2014-09-16	215.57000732421875	2.2967834170781964
2296	BIDU	2014-09-17	219.0800018310547	1.6282388029782213
2297	BIDU	2014-09-18	228.4499969482422	4.276974182432802
2298	BIDU	2014-09-19	224.92999267578125	-1.5408204506382361
2299	BIDU	2014-09-22	214.86000061035156	-4.4769450021477475
2300	BIDU	2014-09-23	214.7899932861328	-0.0325827627384756
2301	BIDU	2014-09-24	221.97000122070312	3.3428037427262414
2302	BIDU	2014-09-25	217.5500030517578	-1.9912592443293908
2303	BIDU	2014-09-26	219.02000427246094	0.6757072857192181
2304	BIDU	2014-09-29	220.47000122070312	0.6620385900633963
2305	BIDU	2014-09-30	218.22999572753906	-1.016013734640342
2306	BIDU	2014-10-01	212.02999877929688	-2.8410379277021613
2307	BIDU	2014-10-02	214.8000030517578	1.3064209255333914
2308	BIDU	2014-10-03	216.4499969482422	0.7681535721797861
2309	BIDU	2014-10-06	217.1999969482422	0.34650035138570345
2310	BIDU	2014-10-07	215.6300048828125	-0.7228324528033125
2311	BIDU	2014-10-08	217.5399932861328	0.8857711635995802
2312	BIDU	2014-10-09	213.0	-2.086969488944179
2313	BIDU	2014-10-10	203.35000610351562	-4.530513566424588
2314	BIDU	2014-10-13	199.67999267578125	-1.804776649903883
2315	BIDU	2014-10-14	199.07000732421875	-0.3054814572999942
2316	BIDU	2014-10-15	205.72999572753906	3.3455508907845655
2317	BIDU	2014-10-16	211.22000122070312	2.668548878227184
2318	BIDU	2014-10-17	211.72999572753906	0.2414518056474524
2319	BIDU	2014-10-20	216.6199951171875	2.309544933794383
2320	BIDU	2014-10-21	222.35000610351562	2.645190248124729
2321	BIDU	2014-10-22	219.25999450683594	-1.3897060993293242
2322	BIDU	2014-10-23	217.02999877929688	-1.0170554517046404
2323	BIDU	2014-10-24	222.5500030517578	2.5434291588760427
2324	BIDU	2014-10-27	219.9199981689453	-1.1817590863842153
2325	BIDU	2014-10-28	228.9600067138672	4.110589587208535
2326	BIDU	2014-10-29	224.5500030517578	-1.9261021719048865
2327	BIDU	2014-10-30	237.00999450683594	5.5488716480694755
2328	BIDU	2014-10-31	238.77000427246094	0.7425888386214163
2329	BIDU	2014-11-03	236.5399932861328	-0.9339577612033079
2330	BIDU	2014-11-04	241.9600067138672	2.291372952386106
2331	BIDU	2014-11-05	237.6999969482422	-1.7606255775413082
2332	BIDU	2014-11-06	236.89999389648438	-0.33655997561161666
2333	BIDU	2014-11-07	236.5399932861328	-0.15196311508089977
2334	BIDU	2014-11-10	247.5800018310547	4.667290461772877
2335	BIDU	2014-11-11	250.33999633789062	1.1147889516211151
2336	BIDU	2014-11-12	249.82000732421875	-0.20771311867002762
2337	BIDU	2014-11-13	244.08999633789062	-2.293655759481128
2338	BIDU	2014-11-14	249.6999969482422	2.298332866778252
2339	BIDU	2014-11-17	244.14999389648438	-2.2226684499752736
2340	BIDU	2014-11-18	242.75	-0.5734154951803738
2341	BIDU	2014-11-19	240.4199981689453	-0.9598359757176933
2342	BIDU	2014-11-20	238.38999938964844	-0.844355209532266
2343	BIDU	2014-11-21	245.3000030517578	2.8986130625450413
2344	BIDU	2014-11-24	243.91000366210938	-0.5666528219957501
2345	BIDU	2014-11-25	244.33999633789062	0.17629152938594128
2346	BIDU	2014-11-26	246.02999877929688	0.6916601730112104
2347	BIDU	2014-11-28	245.11000061035156	-0.37393739524040903
2348	BIDU	2014-12-01	236.61000061035156	-3.467830761223145
2349	BIDU	2014-12-02	234.74000549316406	-0.7903280133399804
2350	BIDU	2014-12-03	231.2899932861328	-1.469716335646809
2351	BIDU	2014-12-04	230.80999755859375	-0.20752982899059358
2352	BIDU	2014-12-05	232.72000122070312	0.8275220667703032
2353	BIDU	2014-12-08	227.6699981689453	-2.1699909871384815
2354	BIDU	2014-12-09	229.89999389648438	0.9794859865041472
2355	BIDU	2014-12-10	225.1199951171875	-2.0791643785119662
2356	BIDU	2014-12-11	229.22999572753906	1.8256932744743937
2357	BIDU	2014-12-12	229.32000732421875	0.03926693642077872
2358	BIDU	2014-12-15	225.80999755859375	-1.5306164545261236
2359	BIDU	2014-12-16	219.9600067138672	-2.5906695487247333
2360	BIDU	2014-12-17	223.85000610351562	1.7685030327848184
2361	BIDU	2014-12-18	231.8800048828125	3.5872229440921055
2362	BIDU	2014-12-19	234.22999572753906	1.0134512658451111
2363	BIDU	2014-12-22	234.60000610351562	0.15796882667706846
2364	BIDU	2014-12-23	233.16000366210938	-0.6138117663862519
2365	BIDU	2014-12-24	230.97999572753906	-0.9349836594313765
2366	BIDU	2014-12-26	234.8800048828125	1.6884618700373721
2367	BIDU	2014-12-29	230.2100067138672	-1.9882484978980153
2368	BIDU	2014-12-30	230.00999450683594	-0.08688249910867585
2369	BIDU	2014-12-31	227.97000122070312	-0.886915062324467
2370	BIDU	2015-01-02	223.0800018310547	-2.1450188022389516
2371	BIDU	2015-01-05	219.7899932861328	-1.474811062362058
2372	BIDU	2015-01-06	220.17999267578125	0.17744183154904114
2373	BIDU	2015-01-07	224.35000610351562	1.8939111483552429
2374	BIDU	2015-01-08	229.2100067138672	2.1662582920141116
2375	BIDU	2015-01-09	226.89999389648438	-1.0078149948603676
2376	BIDU	2015-01-12	220.88999938964844	-2.6487415903491796
2377	BIDU	2015-01-13	219.60000610351562	-0.5839980486655127
2378	BIDU	2015-01-14	216.82000732421875	-1.2659374781558208
2379	BIDU	2015-01-15	215.97000122070312	-0.3920330572835806
2380	BIDU	2015-01-16	220.1999969482422	1.958603372519474
2381	BIDU	2015-01-20	220.36000061035156	0.07266288116569708
2382	BIDU	2015-01-21	228.27999877929688	3.5941178739374413
2383	BIDU	2015-01-22	229.8800048828125	0.7008963168352311
2384	BIDU	2015-01-23	233.3300018310547	1.5007816578048727
2385	BIDU	2015-01-26	229.4600067138672	-1.6585930171078567
2386	BIDU	2015-01-27	227.52999877929688	-0.8411086368427578
2387	BIDU	2015-01-28	220.30999755859375	-3.1732084821511797
2388	BIDU	2015-01-29	220.38999938964844	0.0363133003228322
2389	BIDU	2015-01-30	217.9199981689453	-1.1207410624545555
2390	BIDU	2015-02-02	217.60000610351562	-0.14683923830689505
2391	BIDU	2015-02-03	217.16000366210938	-0.2022069986509667
2392	BIDU	2015-02-04	217.24000549316406	0.036840039466556895
2393	BIDU	2015-02-05	216.8000030517578	-0.20254208722163547
2394	BIDU	2015-02-06	211.77999877929688	-2.315500093080025
2395	BIDU	2015-02-09	215.02999877929688	1.534611398022978
2396	BIDU	2015-02-10	219.44000244140625	2.050878336578399
2397	BIDU	2015-02-11	214.6699981689453	-2.1737168334814427
2398	BIDU	2015-02-12	205.02000427246094	-4.495269007683989
2399	BIDU	2015-02-13	212.1300048828125	3.4679545713513615
2400	BIDU	2015-02-17	208.80999755859375	-1.5650814348742603
2401	BIDU	2015-02-18	207.14999389648438	-0.794982846376191
2402	BIDU	2015-02-19	207.24000549316406	0.04345237718166306
2403	BIDU	2015-02-20	209.6300048828125	1.1532519428191446
2404	BIDU	2015-02-23	206.42999267578125	-1.5265048573652962
2405	BIDU	2015-02-24	208.05999755859375	0.7896163060823191
2406	BIDU	2015-02-25	203.52999877929688	-2.177255999448491
2407	BIDU	2015-02-26	205.8800048828125	1.154623946155442
2408	BIDU	2015-02-27	203.75	-1.0345855995218645
2409	BIDU	2015-03-02	205.0399932861328	0.6331255392062918
2410	BIDU	2015-03-03	206.33999633789062	0.6340241388633094
2411	BIDU	2015-03-04	207.69000244140625	0.6542629288918578
2412	BIDU	2015-03-05	214.22999572753906	3.1489206072776055
2413	BIDU	2015-03-06	213.30999755859375	-0.4294441428806195
2414	BIDU	2015-03-09	211.6199951171875	-0.7922753085879308
2415	BIDU	2015-03-10	210.38999938964844	-0.5812285019938357
2416	BIDU	2015-03-11	204.3800048828125	-2.856597045615872
2417	BIDU	2015-03-12	203.38999938964844	-0.48439449530873757
2418	BIDU	2015-03-13	204.4499969482422	0.5211650335683604
2419	BIDU	2015-03-16	205.3000030517578	0.4157525635624326
2420	BIDU	2015-03-17	203.27000427246094	-0.9887962733176825
2421	BIDU	2015-03-18	210.9499969482422	3.7782223222109446
2422	BIDU	2015-03-19	214.57000732421875	1.7160514000219562
2423	BIDU	2015-03-20	212.69000244140625	-0.8761731922634408
2424	BIDU	2015-03-23	216.77999877929688	1.922984762303237
2425	BIDU	2015-03-24	213.60000610351562	-1.466921622699513
2426	BIDU	2015-03-25	207.74000549316406	-2.7434459002363853
2427	BIDU	2015-03-26	205.44000244140625	-1.1071546119861386
2428	BIDU	2015-03-27	207.3300018310547	0.9199763274864159
2429	BIDU	2015-03-30	210.5399932861328	1.5482522677513044
2430	BIDU	2015-03-31	208.39999389648438	-1.0164336743091362
2431	BIDU	2015-04-01	211.07000732421875	1.281196499967563
2432	BIDU	2015-04-02	208.50999450683594	-1.2128737994737682
2433	BIDU	2015-04-06	203.60000610351562	-2.354797627295191
2434	BIDU	2015-04-07	203.8699951171875	0.13260756659043693
2435	BIDU	2015-04-08	212.83999633789062	4.399863361720802
2436	BIDU	2015-04-09	218.47999572753906	2.649877601338968
2437	BIDU	2015-04-10	214.7899932861328	-1.688942930046533
2438	BIDU	2015-04-13	215.39999389648438	0.28399861698349405
2439	BIDU	2015-04-14	213.91000366210938	-0.6917317904340581
2440	BIDU	2015-04-15	210.77000427246094	-1.46790675325702
2441	BIDU	2015-04-16	206.89999389648438	-1.836129571347267
2442	BIDU	2015-04-17	207.8699951171875	0.4688261234016444
2443	BIDU	2015-04-20	211.86000061035156	1.919471586514776
2444	BIDU	2015-04-21	212.85000610351562	0.4672923111073146
2445	BIDU	2015-04-22	213.3699951171875	0.2442983315767311
2446	BIDU	2015-04-23	212.27999877929688	-0.5108479930797993
2447	BIDU	2015-04-24	216.89999389648438	2.176368543317553
2448	BIDU	2015-04-27	220.4600067138672	1.6413153146891402
2449	BIDU	2015-04-28	219.19000244140625	-0.5760701414244562
2450	BIDU	2015-04-29	219.0	-0.08668389948900401
2451	BIDU	2015-04-30	200.27999877929688	-8.54794576287814
2452	BIDU	2015-05-01	202.47000122070312	1.0934703688607383
2453	BIDU	2015-05-04	203.6999969482422	0.607495293190774
2454	BIDU	2015-05-05	194.74000549316406	-4.398621300595673
2455	BIDU	2015-05-06	190.0500030517578	-2.408340509968243
2456	BIDU	2015-05-07	193.6300048828125	1.8837157451029984
2457	BIDU	2015-05-08	193.5399932861328	-0.04648638868451904
2458	BIDU	2015-05-11	190.83999633789062	-1.3950589242040845
2459	BIDU	2015-05-12	189.97000122070312	-0.45587672075152463
2460	BIDU	2015-05-13	189.17999267578125	-0.4158596303866169
2461	BIDU	2015-05-14	190.27000427246094	0.5761769948621209
2462	BIDU	2015-05-15	192.97999572753906	1.4242872729416156
2463	BIDU	2015-05-18	191.32000732421875	-0.8601867758687209
2464	BIDU	2015-05-19	193.13999938964844	0.9512816201943108
2465	BIDU	2015-05-20	195.50999450683594	1.2270866338806252
2466	BIDU	2015-05-21	200.1300048828125	2.36305585687846
2467	BIDU	2015-05-22	203.8000030517578	1.8338070651096494
2468	BIDU	2015-05-26	200.19000244140625	-1.771344728309332
2469	BIDU	2015-05-27	201.4499969482422	0.6293993163843048
2470	BIDU	2015-05-28	200.27000427246094	-0.5857496617805436
2471	BIDU	2015-05-29	197.39999389648438	-1.4330705121831433
2472	BIDU	2015-06-01	201.55999755859375	2.107398070281019
2473	BIDU	2015-06-02	203.36000061035156	0.8930358570948815
2474	BIDU	2015-06-03	203.8800048828125	0.25570627011222147
2475	BIDU	2015-06-04	204.3300018310547	0.22071656732638445
2476	BIDU	2015-06-05	205.88999938964844	0.7634696542916819
2477	BIDU	2015-06-08	203.14999389648438	-1.3308103848106656
2478	BIDU	2015-06-09	202.55999755859375	-0.29042399981131783
2479	BIDU	2015-06-10	204.6300048828125	1.021923059423413
2480	BIDU	2015-06-11	206.77000427246094	1.0457896391460109
2481	BIDU	2015-06-12	207.60000610351562	0.40141307438432694
2482	BIDU	2015-06-15	205.72999572753906	-0.9007756844882309
2483	BIDU	2015-06-16	205.0	-0.35483193637249055
2484	BIDU	2015-06-17	209.50999450683594	2.199997320407765
2485	BIDU	2015-06-18	210.6999969482422	0.5679931614753775
2486	BIDU	2015-06-19	210.8699951171875	0.08068256829973919
2487	BIDU	2015-06-22	209.63999938964844	-0.5832957537915795
2488	BIDU	2015-06-23	211.97999572753906	1.1161974550197185
2489	BIDU	2015-06-24	210.32000732421875	-0.7830872897336638
2490	BIDU	2015-06-25	207.5500030517578	-1.3170426854307027
2491	BIDU	2015-06-26	203.36000061035156	-2.0187917994688553
2492	BIDU	2015-06-29	200.5	-1.4063732306096255
2493	BIDU	2015-06-30	199.0800018310547	-0.7082285131896793
2494	BIDU	2015-07-01	198.7100067138672	-0.18585247829236984
2495	BIDU	2015-07-02	197.02999877929688	-0.8454571374402087
2496	BIDU	2015-07-06	189.02999877929688	-4.06029541164501
2497	BIDU	2015-07-07	187.5399932861328	-0.7882375828101917
2498	BIDU	2015-07-08	184.5800018310547	-1.5783254564598503
2499	BIDU	2015-07-09	187.57000732421875	1.6198967729455394
2500	BIDU	2015-07-10	187.75	0.09596026483600362

The file is too large to be shown. View raw

233 KiB Raw Blame History

233 KiB

Raw Blame History