va-project/Companies_Data/COST_Data/COST_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	COST	1986-07-09	11.0
3	COST	1986-07-10	10.9375	-0.5681818181818232
4	COST	1986-07-11	10.5625	-3.4285714285714253
5	COST	1986-07-14	10.25	-2.9585798816568087
6	COST	1986-07-15	9.9375	-3.0487804878048808
7	COST	1986-07-16	10.125	1.8867924528301883
8	COST	1986-07-17	10.1875	0.6172839506172867
9	COST	1986-07-18	10.25	0.6134969325153339
10	COST	1986-07-21	10.25	0.0
11	COST	1986-07-22	10.1875	-0.6097560975609762
12	COST	1986-07-23	10.0625	-1.2269938650306789
13	COST	1986-07-24	9.9375	-1.2422360248447228
14	COST	1986-07-25	10.0625	1.2578616352201255
15	COST	1986-07-28	10.125	0.6211180124223503
16	COST	1986-07-29	10.1875	0.6172839506172867
17	COST	1986-07-30	10.125	-0.6134969325153339
18	COST	1986-07-31	10.0625	-0.6172839506172867
19	COST	1986-08-01	9.75	-3.105590062111796
20	COST	1986-08-04	9.75	0.0
21	COST	1986-08-05	9.5625	-1.9230769230769273
22	COST	1986-08-06	9.125	-4.575163398692805
23	COST	1986-08-07	8.375	-8.21917808219178
24	COST	1986-08-08	8.875	5.970149253731338
25	COST	1986-08-11	9.125	2.8169014084507005
26	COST	1986-08-12	9.375	2.7397260273972712
27	COST	1986-08-13	9.6875	3.3333333333333437
28	COST	1986-08-14	9.5	-1.9354838709677469
29	COST	1986-08-15	9.375	-1.3157894736842146
30	COST	1986-08-18	9.6875	3.3333333333333437
31	COST	1986-08-19	9.5625	-1.2903225806451646
32	COST	1986-08-20	9.5	-0.6535947712418277
33	COST	1986-08-21	9.4375	-0.6578947368421018
34	COST	1986-08-22	9.375	-0.6622516556291425
35	COST	1986-08-25	9.25	-1.3333333333333308
36	COST	1986-08-26	9.375	1.3513513513513598
37	COST	1986-08-27	9.3125	-0.666666666666671
38	COST	1986-08-28	9.1875	-1.342281879194629
39	COST	1986-08-29	9.125	-0.6802721088435382
40	COST	1986-09-02	8.75	-4.109589041095896
41	COST	1986-09-03	8.9375	2.1428571428571352
42	COST	1986-09-04	9.3125	4.195804195804187
43	COST	1986-09-05	9.0	-3.3557046979865723
44	COST	1986-09-08	8.75	-2.777777777777779
45	COST	1986-09-09	8.625	-1.4285714285714235
46	COST	1986-09-10	8.5	-1.449275362318836
47	COST	1986-09-11	7.9375	-6.617647058823528
48	COST	1986-09-12	7.625	-3.937007874015752
49	COST	1986-09-15	7.625	0.0
50	COST	1986-09-16	7.4375	-2.4590163934426257
51	COST	1986-09-17	7.375	-0.8403361344537785
52	COST	1986-09-18	8.75	18.644067796610166
53	COST	1986-09-19	8.5625	-2.1428571428571463
54	COST	1986-09-22	8.5	-0.7299270072992692
55	COST	1986-09-23	8.25	-2.941176470588236
56	COST	1986-09-24	8.5	3.0303030303030276
57	COST	1986-09-25	8.3125	-2.2058823529411797
58	COST	1986-09-26	8.3125	0.0
59	COST	1986-09-29	8.25	-0.7518796992481258
60	COST	1986-09-30	8.5625	3.7878787878787845
61	COST	1986-10-01	8.5625	0.0
62	COST	1986-10-02	8.5625	0.0
63	COST	1986-10-03	8.375	-2.1897810218978075
64	COST	1986-10-06	8.4375	0.746268656716409
65	COST	1986-10-07	8.4375	0.0
66	COST	1986-10-08	8.625	2.2222222222222143
67	COST	1986-10-09	8.4375	-2.1739130434782594
68	COST	1986-10-10	8.3125	-1.4814814814814836
69	COST	1986-10-13	8.0625	-3.007518796992481
70	COST	1986-10-14	8.5	5.4263565891472965
71	COST	1986-10-15	8.75	2.941176470588225
72	COST	1986-10-16	8.6875	-0.7142857142857117
73	COST	1986-10-17	8.5	-2.1582733812949617
74	COST	1986-10-20	8.3125	-2.2058823529411797
75	COST	1986-10-21	8.1875	-1.5037593984962405
76	COST	1986-10-22	8.25	0.7633587786259444
77	COST	1986-10-23	8.28125	0.37878787878788955
78	COST	1986-10-24	8.3125	0.37735849056603765
79	COST	1986-10-27	8.3125	0.0
80	COST	1986-10-28	8.5	2.2556390977443552
81	COST	1986-10-29	8.875	4.4117647058823595
82	COST	1986-10-30	9.0625	2.1126760563380254
83	COST	1986-10-31	9.0	-0.6896551724137945
84	COST	1986-11-03	9.0	0.0
85	COST	1986-11-04	8.9375	-0.694444444444442
86	COST	1986-11-05	8.875	-0.6993006993006978
87	COST	1986-11-06	8.8125	-0.7042253521126751
88	COST	1986-11-07	8.78125	-0.35460992907800915
89	COST	1986-11-10	8.75	-0.3558718861209953
90	COST	1986-11-11	8.9375	2.1428571428571352
91	COST	1986-11-12	8.96875	0.34965034965035446
92	COST	1986-11-13	8.375	-6.620209059233451
93	COST	1986-11-14	8.375	0.0
94	COST	1986-11-17	8.375	0.0
95	COST	1986-11-18	8.25	-1.4925373134328401
96	COST	1986-11-19	8.3125	0.7575757575757569
97	COST	1986-11-20	8.5	2.2556390977443552
98	COST	1986-11-21	8.9375	5.147058823529416
99	COST	1986-11-24	9.125	2.0979020979021046
100	COST	1986-11-25	9.0	-1.3698630136986356
101	COST	1986-11-26	9.0625	0.694444444444442
102	COST	1986-11-28	9.0	-0.6896551724137945
103	COST	1986-12-01	8.875	-1.388888888888884
104	COST	1986-12-02	8.9375	0.7042253521126751
105	COST	1986-12-03	9.0625	1.3986013986013957
106	COST	1986-12-04	8.9375	-1.379310344827589
107	COST	1986-12-05	8.5625	-4.1958041958041985
108	COST	1986-12-08	8.5	-0.7299270072992692
109	COST	1986-12-09	8.4375	-0.7352941176470562
110	COST	1986-12-10	8.375	-0.7407407407407418
111	COST	1986-12-11	8.0625	-3.731343283582089
112	COST	1986-12-12	8.0625	0.0
113	COST	1986-12-15	8.625	6.976744186046502
114	COST	1986-12-16	8.6875	0.7246376811594235
115	COST	1986-12-17	8.5	-2.1582733812949617
116	COST	1986-12-18	8.4375	-0.7352941176470562
117	COST	1986-12-19	8.375	-0.7407407407407418
118	COST	1986-12-22	8.5	1.4925373134328401
119	COST	1986-12-23	8.375	-1.4705882352941124
120	COST	1986-12-24	8.3125	-0.7462686567164201
121	COST	1986-12-26	8.375	0.7518796992481258
122	COST	1986-12-29	8.375	0.0
123	COST	1986-12-30	8.1875	-2.238805970149249
124	COST	1986-12-31	8.1875	0.0
125	COST	1987-01-02	8.34375	1.9083969465648831
126	COST	1987-01-05	9.125	9.363295880149813
127	COST	1987-01-06	8.875	-2.73972602739726
128	COST	1987-01-07	9.375	5.633802816901401
129	COST	1987-01-08	9.6875	3.3333333333333437
130	COST	1987-01-09	9.75	0.6451612903225712
131	COST	1987-01-12	9.4375	-3.205128205128205
132	COST	1987-01-13	9.4375	0.0
133	COST	1987-01-14	9.375	-0.6622516556291425
134	COST	1987-01-15	9.0625	-3.3333333333333326
135	COST	1987-01-16	8.875	-2.0689655172413834
136	COST	1987-01-19	9.125	2.8169014084507005
137	COST	1987-01-20	9.3125	2.0547945205479534
138	COST	1987-01-21	9.125	-2.0134228187919434
139	COST	1987-01-22	9.375	2.7397260273972712
140	COST	1987-01-23	9.4375	0.6666666666666599
141	COST	1987-01-26	9.25	-1.9867549668874163
142	COST	1987-01-27	9.6875	4.729729729729737
143	COST	1987-01-28	9.9375	2.580645161290329
144	COST	1987-01-29	9.6875	-2.515723270440251
145	COST	1987-01-30	9.71875	0.3225806451612856
146	COST	1987-02-02	9.6875	-0.3215434083601254
147	COST	1987-02-03	9.4375	-2.580645161290318
148	COST	1987-02-04	9.75	3.31125827814569
149	COST	1987-02-05	10.1875	4.487179487179493
150	COST	1987-02-06	9.8125	-3.6809815950920255
151	COST	1987-02-09	9.5625	-2.547770700636942
152	COST	1987-02-10	9.5625	0.0
153	COST	1987-02-11	9.8125	2.614379084967311
154	COST	1987-02-12	10.125	3.1847133757961776
155	COST	1987-02-13	10.25	1.2345679012345734
156	COST	1987-02-17	10.5625	3.0487804878048808
157	COST	1987-02-18	10.625	0.591715976331364
158	COST	1987-02-19	10.875	2.35294117647058
159	COST	1987-02-20	10.8125	-0.5747126436781658
160	COST	1987-02-23	10.71875	-0.8670520231213841
161	COST	1987-02-24	10.75	0.291545189504383
162	COST	1987-02-25	10.96875	2.034883720930236
163	COST	1987-02-26	11.1875	1.9943019943019946
164	COST	1987-02-27	11.0625	-1.1173184357541888
165	COST	1987-03-02	10.875	-1.6949152542372836
166	COST	1987-03-03	10.8125	-0.5747126436781658
167	COST	1987-03-04	11.09375	2.6011560693641522
168	COST	1987-03-05	11.1875	0.8450704225352101
169	COST	1987-03-06	11.1875	0.0
170	COST	1987-03-09	11.125	-0.5586592178770999
171	COST	1987-03-10	11.25	1.1235955056179803
172	COST	1987-03-11	11.4375	1.6666666666666607
173	COST	1987-03-12	11.375	-0.5464480874316946
174	COST	1987-03-13	12.125	6.593406593406592
175	COST	1987-03-16	12.1875	0.5154639175257714
176	COST	1987-03-17	12.375	1.538461538461533
177	COST	1987-03-18	12.375	0.0
178	COST	1987-03-19	12.375	0.0
179	COST	1987-03-20	12.5	1.0101010101010166
180	COST	1987-03-23	12.4375	-0.5000000000000004
181	COST	1987-03-24	12.4375	0.0
182	COST	1987-03-25	12.4375	0.0
183	COST	1987-03-26	12.75	2.5125628140703515
184	COST	1987-03-27	12.75	0.0
185	COST	1987-03-30	11.75	-7.843137254901967
186	COST	1987-03-31	12.0	2.127659574468077
187	COST	1987-04-01	11.875	-1.041666666666663
188	COST	1987-04-02	11.875	0.0
189	COST	1987-04-03	12.0625	1.5789473684210575
190	COST	1987-04-06	12.25	1.5544041450777257
191	COST	1987-04-07	11.875	-3.0612244897959218
192	COST	1987-04-08	12.0	1.0526315789473717
193	COST	1987-04-09	12.0	0.0
194	COST	1987-04-10	11.875	-1.041666666666663
195	COST	1987-04-13	11.5	-3.157894736842104
196	COST	1987-04-14	10.625	-7.608695652173914
197	COST	1987-04-15	10.8125	1.764705882352935
198	COST	1987-04-16	10.875	0.5780346820809301
199	COST	1987-04-20	10.875	0.0
200	COST	1987-04-21	10.875	0.0
201	COST	1987-04-22	10.75	-1.1494252873563204
202	COST	1987-04-23	10.6875	-0.5813953488372103
203	COST	1987-04-24	10.1875	-4.678362573099415
204	COST	1987-04-27	9.9375	-2.4539877300613466
205	COST	1987-04-28	10.0625	1.2578616352201255
206	COST	1987-04-29	9.625	-4.347826086956519
207	COST	1987-04-30	10.625	10.389610389610393
208	COST	1987-05-01	10.5625	-0.588235294117645
209	COST	1987-05-04	10.4375	-1.1834319526627168
210	COST	1987-05-05	10.375	-0.5988023952095856
211	COST	1987-05-06	10.4375	0.6024096385542244
212	COST	1987-05-07	10.4375	0.0
213	COST	1987-05-08	10.6875	2.39520958083832
214	COST	1987-05-11	10.625	-0.5847953216374324
215	COST	1987-05-12	10.75	1.17647058823529
216	COST	1987-05-13	11.0	2.3255813953488413
217	COST	1987-05-14	10.875	-1.1363636363636354
218	COST	1987-05-15	11.0	1.1494252873563315
219	COST	1987-05-18	11.0625	0.5681818181818121
220	COST	1987-05-19	10.8125	-2.259887005649719
221	COST	1987-05-20	10.75	-0.5780346820809301
222	COST	1987-05-21	10.9375	1.744186046511631
223	COST	1987-05-22	10.8125	-1.1428571428571455
224	COST	1987-05-26	10.8125	0.0
225	COST	1987-05-27	10.9375	1.1560693641618602
226	COST	1987-05-28	11.0	0.5714285714285783
227	COST	1987-05-29	10.8125	-1.7045454545454586
228	COST	1987-06-01	10.625	-1.7341040462427793
229	COST	1987-06-02	10.375	-2.352941176470591
230	COST	1987-06-03	10.5625	1.8072289156626509
231	COST	1987-06-04	10.625	0.591715976331364
232	COST	1987-06-05	10.875	2.35294117647058
233	COST	1987-06-08	10.84375	-0.2873563218390829
234	COST	1987-06-09	11.0625	2.0172910662824117
235	COST	1987-06-10	11.625	5.084745762711873
236	COST	1987-06-11	11.6875	0.5376344086021501
237	COST	1987-06-12	12.0	2.673796791443861
238	COST	1987-06-15	11.59375	-3.385416666666663
239	COST	1987-06-16	11.75	1.3477088948786964
240	COST	1987-06-17	11.75	0.0
241	COST	1987-06-18	11.875	1.0638297872340496
242	COST	1987-06-19	11.625	-2.1052631578947323
243	COST	1987-06-22	11.84375	1.8817204301075252
244	COST	1987-06-23	11.71875	-1.055408970976257
245	COST	1987-06-24	11.59375	-1.0666666666666713
246	COST	1987-06-25	11.5	-0.8086253369272267
247	COST	1987-06-26	11.4375	-0.5434782608695676
248	COST	1987-06-29	11.4375	0.0
249	COST	1987-06-30	11.21875	-1.912568306010931
250	COST	1987-07-01	11.25	0.278551532033422
251	COST	1987-07-02	11.5	2.2222222222222143
252	COST	1987-07-06	11.375	-1.0869565217391353
253	COST	1987-07-07	11.875	4.395604395604402
254	COST	1987-07-08	11.6875	-1.5789473684210575
255	COST	1987-07-09	11.65625	-0.2673796791443861
256	COST	1987-07-10	11.8125	1.3404825737265424
257	COST	1987-07-13	12.125	2.645502645502651
258	COST	1987-07-14	12.25	1.0309278350515427
259	COST	1987-07-15	12.0	-2.0408163265306145
260	COST	1987-07-16	11.9375	-0.520833333333337
261	COST	1987-07-17	11.75	-1.5706806282722474
262	COST	1987-07-20	11.6875	-0.5319148936170248
263	COST	1987-07-21	11.6875	0.0
264	COST	1987-07-22	11.625	-0.5347593582887722
265	COST	1987-07-23	11.40625	-1.8817204301075252
266	COST	1987-07-24	11.5625	1.3698630136986356
267	COST	1987-07-27	11.3125	-2.1621621621621623
268	COST	1987-07-28	11.375	0.5524861878453136
269	COST	1987-07-29	11.5625	1.6483516483516425
270	COST	1987-07-30	11.9375	3.2432432432432323
271	COST	1987-07-31	11.9375	0.0
272	COST	1987-08-03	12.0625	1.0471204188481575
273	COST	1987-08-04	12.0625	0.0
274	COST	1987-08-05	12.0625	0.0
275	COST	1987-08-06	12.125	0.5181347150259086
276	COST	1987-08-07	12.3125	1.546391752577314
277	COST	1987-08-10	12.5	1.522842639593902
278	COST	1987-08-11	12.875	3.0000000000000027
279	COST	1987-08-12	12.875	0.0
280	COST	1987-08-13	12.6875	-1.4563106796116498
281	COST	1987-08-14	12.6875	0.0
282	COST	1987-08-17	12.5625	-0.9852216748768461
283	COST	1987-08-18	12.25	-2.487562189054726
284	COST	1987-08-19	12.1875	-0.5102040816326481
285	COST	1987-08-20	12.5625	3.076923076923066
286	COST	1987-08-21	12.875	2.487562189054726
287	COST	1987-08-24	12.6875	-1.4563106796116498
288	COST	1987-08-25	12.75	0.49261083743843415
289	COST	1987-08-26	12.75	0.0
290	COST	1987-08-27	12.75	0.0
291	COST	1987-08-28	12.5	-1.9607843137254943
292	COST	1987-08-31	12.5	0.0
293	COST	1987-09-01	12.1875	-2.500000000000002
294	COST	1987-09-02	12.1875	0.0
295	COST	1987-09-03	12.0625	-1.025641025641022
296	COST	1987-09-04	11.9375	-1.0362694300518172
297	COST	1987-09-08	11.4375	-4.188481675392675
298	COST	1987-09-09	11.28125	-1.3661202185792365
299	COST	1987-09-10	11.625	3.0470914127423754
300	COST	1987-09-11	11.625	0.0
301	COST	1987-09-14	11.625	0.0
302	COST	1987-09-15	11.34375	-2.4193548387096753
303	COST	1987-09-16	11.0	-3.0303030303030276
304	COST	1987-09-17	10.875	-1.1363636363636354
305	COST	1987-09-18	11.3125	4.022988505747116
306	COST	1987-09-21	10.9375	-3.314917127071826
307	COST	1987-09-22	11.5	5.142857142857138
308	COST	1987-09-23	11.5625	0.5434782608695565
309	COST	1987-09-24	11.4375	-1.0810810810810811
310	COST	1987-09-25	11.8125	3.2786885245901676
311	COST	1987-09-28	11.875	0.5291005291005346
312	COST	1987-09-29	11.75	-1.0526315789473717
313	COST	1987-09-30	11.5625	-1.5957446808510634
314	COST	1987-10-01	11.8125	2.1621621621621623
315	COST	1987-10-02	11.75	-0.5291005291005346
316	COST	1987-10-05	11.6875	-0.5319148936170248
317	COST	1987-10-06	11.1875	-4.278074866310155
318	COST	1987-10-07	10.9375	-2.2346368715083775
319	COST	1987-10-08	10.8125	-1.1428571428571455
320	COST	1987-10-09	10.1875	-5.780346820809246
321	COST	1987-10-12	9.8125	-3.6809815950920255
322	COST	1987-10-13	9.75	-0.6369426751592355
323	COST	1987-10-14	9.6875	-0.6410256410256387
324	COST	1987-10-15	9.375	-3.2258064516129004
325	COST	1987-10-16	9.125	-2.6666666666666616
326	COST	1987-10-19	8.0	-12.328767123287676
327	COST	1987-10-20	7.4375	-7.03125
328	COST	1987-10-21	8.1875	10.084033613445387
329	COST	1987-10-22	7.875	-3.8167938931297662
330	COST	1987-10-23	7.5625	-3.9682539682539653
331	COST	1987-10-26	6.875	-9.090909090909093
332	COST	1987-10-27	7.0625	2.7272727272727337
333	COST	1987-10-28	6.9375	-1.7699115044247815
334	COST	1987-10-29	7.4375	7.2072072072072
335	COST	1987-10-30	7.75	4.201680672268915
336	COST	1987-11-02	8.0	3.2258064516129004
337	COST	1987-11-03	7.6875	-3.90625
338	COST	1987-11-04	7.75	0.8130081300812941
339	COST	1987-11-05	7.6875	-0.8064516129032251
340	COST	1987-11-06	7.5625	-1.6260162601625994
341	COST	1987-11-09	7.6875	1.6528925619834656
342	COST	1987-11-10	7.4375	-3.2520325203251987
343	COST	1987-11-11	7.5625	1.680672268907557
344	COST	1987-11-12	7.3125	-3.3057851239669422
345	COST	1987-11-13	7.25	-0.8547008547008517
346	COST	1987-11-16	7.1875	-0.8620689655172376
347	COST	1987-11-17	7.0625	-1.7391304347826098
348	COST	1987-11-18	6.9375	-1.7699115044247815
349	COST	1987-11-19	6.75	-2.7027027027026973
350	COST	1987-11-20	6.8125	0.92592592592593
351	COST	1987-11-23	7.0625	3.669724770642202
352	COST	1987-11-24	7.3125	3.539823008849563
353	COST	1987-11-25	7.25	-0.8547008547008517
354	COST	1987-11-27	7.0	-3.4482758620689613
355	COST	1987-11-30	6.75	-3.57142857142857
356	COST	1987-12-01	6.625	-1.851851851851849
357	COST	1987-12-02	6.5625	-0.9433962264150941
358	COST	1987-12-03	6.0625	-7.619047619047614
359	COST	1987-12-04	6.03125	-0.5154639175257714
360	COST	1987-12-07	6.125	1.5544041450777257
361	COST	1987-12-08	6.75	10.20408163265305
362	COST	1987-12-09	7.03125	4.166666666666674
363	COST	1987-12-10	7.0	-0.4444444444444473
364	COST	1987-12-11	7.0	0.0
365	COST	1987-12-14	7.0	0.0
366	COST	1987-12-15	6.96875	-0.44642857142856984
367	COST	1987-12-16	7.5	7.623318385650224
368	COST	1987-12-17	7.375	-1.6666666666666718
369	COST	1987-12-18	8.0625	9.322033898305083
370	COST	1987-12-21	8.1875	1.5503875968992276
371	COST	1987-12-22	7.875	-3.8167938931297662
372	COST	1987-12-23	8.15625	3.571428571428581
373	COST	1987-12-24	8.125	-0.3831417624521105
374	COST	1987-12-28	7.75	-4.61538461538461
375	COST	1987-12-29	7.75	0.0
376	COST	1987-12-30	8.1875	5.645161290322576
377	COST	1987-12-31	8.1875	0.0
378	COST	1988-01-04	8.375	2.2900763358778553
379	COST	1988-01-05	8.8125	5.223880597014929
380	COST	1988-01-06	8.75	-0.7092198581560294
381	COST	1988-01-07	8.6875	-0.7142857142857117
382	COST	1988-01-08	7.9375	-8.633093525179858
383	COST	1988-01-11	8.3125	4.724409448818889
384	COST	1988-01-12	8.0625	-3.007518796992481
385	COST	1988-01-13	8.125	0.7751937984496138
386	COST	1988-01-14	8.0	-1.538461538461533
387	COST	1988-01-15	8.375	4.6875
388	COST	1988-01-18	8.6875	3.731343283582089
389	COST	1988-01-19	8.625	-0.7194244604316502
390	COST	1988-01-20	8.4375	-2.1739130434782594
391	COST	1988-01-21	8.375	-0.7407407407407418
392	COST	1988-01-22	8.3125	-0.7462686567164201
393	COST	1988-01-25	8.3125	0.0
394	COST	1988-01-26	8.46875	1.8796992481203034
395	COST	1988-01-27	8.625	1.845018450184499
396	COST	1988-01-28	8.71875	1.0869565217391353
397	COST	1988-01-29	8.90625	2.1505376344086002
398	COST	1988-02-01	9.0	1.0526315789473717
399	COST	1988-02-02	9.0	0.0
400	COST	1988-02-03	8.9375	-0.694444444444442
401	COST	1988-02-04	9.0625	1.3986013986013957
402	COST	1988-02-05	9.25	2.0689655172413834
403	COST	1988-02-08	9.15625	-1.0135135135135087
404	COST	1988-02-09	9.125	-0.34129692832765013
405	COST	1988-02-10	9.25	1.3698630136986356
406	COST	1988-02-11	9.5625	3.378378378378377
407	COST	1988-02-12	9.6875	1.3071895424836555
408	COST	1988-02-16	9.875	1.9354838709677358
409	COST	1988-02-17	10.0	1.2658227848101333
410	COST	1988-02-18	9.8125	-1.8750000000000044
411	COST	1988-02-19	9.9375	1.273885350318471
412	COST	1988-02-22	10.0	0.6289308176100628
413	COST	1988-02-23	9.9375	-0.6249999999999978
414	COST	1988-02-24	10.0	0.6289308176100628
415	COST	1988-02-25	9.9375	-0.6249999999999978
416	COST	1988-02-26	9.90625	-0.3144654088050314
417	COST	1988-02-29	10.0	0.9463722397476282
418	COST	1988-03-01	9.78125	-2.187499999999998
419	COST	1988-03-02	9.8125	0.31948881789136685
420	COST	1988-03-03	9.875	0.6369426751592355
421	COST	1988-03-04	9.625	-2.5316455696202556
422	COST	1988-03-07	9.375	-2.5974025974025983
423	COST	1988-03-08	9.5	1.333333333333342
424	COST	1988-03-09	9.5625	0.6578947368421018
425	COST	1988-03-10	9.59375	0.32679738562091387
426	COST	1988-03-11	9.5	-0.9771986970684043
427	COST	1988-03-14	9.5	0.0
428	COST	1988-03-15	9.5625	0.6578947368421018
429	COST	1988-03-16	9.65625	0.9803921568627416
430	COST	1988-03-17	9.71875	0.6472491909385036
431	COST	1988-03-18	9.8125	0.9646302250803762
432	COST	1988-03-21	9.6875	-1.273885350318471
433	COST	1988-03-22	9.625	-0.6451612903225823
434	COST	1988-03-23	9.625	0.0
435	COST	1988-03-24	9.28125	-3.57142857142857
436	COST	1988-03-25	9.25	-0.33670033670033517
437	COST	1988-03-28	9.1875	-0.6756756756756799
438	COST	1988-03-29	9.4375	2.7210884353741527
439	COST	1988-03-30	9.4375	0.0
440	COST	1988-03-31	9.375	-0.6622516556291425
441	COST	1988-04-04	9.0625	-3.3333333333333326
442	COST	1988-04-05	9.125	0.6896551724137945
443	COST	1988-04-06	9.15625	0.3424657534246478
444	COST	1988-04-07	9.3125	1.7064846416382284
445	COST	1988-04-08	9.34375	0.3355704697986628
446	COST	1988-04-11	9.4375	1.0033444816053505
447	COST	1988-04-12	9.4375	0.0
448	COST	1988-04-13	9.4375	0.0
449	COST	1988-04-14	9.1875	-2.6490066225165587
450	COST	1988-04-15	9.0	-2.0408163265306145
451	COST	1988-04-18	9.0625	0.694444444444442
452	COST	1988-04-19	9.1875	1.379310344827589
453	COST	1988-04-20	9.1875	0.0
454	COST	1988-04-21	9.1875	0.0
455	COST	1988-04-22	9.34375	1.7006802721088343
456	COST	1988-04-25	9.46875	1.3377926421404673
457	COST	1988-04-26	9.6875	2.310231023102305
458	COST	1988-04-27	9.6875	0.0
459	COST	1988-04-28	9.6875	0.0
460	COST	1988-04-29	9.5	-1.9354838709677469
461	COST	1988-05-02	9.5	0.0
462	COST	1988-05-03	9.5625	0.6578947368421018
463	COST	1988-05-04	9.625	0.6535947712418277
464	COST	1988-05-05	9.5625	-0.649350649350644
465	COST	1988-05-06	9.5625	0.0
466	COST	1988-05-09	9.5	-0.6535947712418277
467	COST	1988-05-10	9.625	1.3157894736842035
468	COST	1988-05-11	9.4375	-1.9480519480519431
469	COST	1988-05-12	9.5	0.6622516556291425
470	COST	1988-05-13	9.5	0.0
471	COST	1988-05-16	9.4375	-0.6578947368421018
472	COST	1988-05-17	9.25	-1.9867549668874163
473	COST	1988-05-18	9.03125	-2.3648648648648685
474	COST	1988-05-19	9.03125	0.0
475	COST	1988-05-20	9.0	-0.34602076124568004
476	COST	1988-05-23	8.9375	-0.694444444444442
477	COST	1988-05-24	9.125	2.0979020979021046
478	COST	1988-05-25	9.0	-1.3698630136986356
479	COST	1988-05-26	9.15625	1.736111111111116
480	COST	1988-05-27	9.0	-1.7064846416382284
481	COST	1988-05-31	9.0625	0.694444444444442
482	COST	1988-06-01	9.5	4.827586206896561
483	COST	1988-06-02	9.5625	0.6578947368421018
484	COST	1988-06-03	9.5625	0.0
485	COST	1988-06-06	9.3125	-2.614379084967322
486	COST	1988-06-07	9.125	-2.0134228187919434
487	COST	1988-06-08	9.375	2.7397260273972712
488	COST	1988-06-09	9.6875	3.3333333333333437
489	COST	1988-06-10	9.9375	2.580645161290329
490	COST	1988-06-13	9.9375	0.0
491	COST	1988-06-14	9.8125	-1.2578616352201255
492	COST	1988-06-15	9.75	-0.6369426751592355
493	COST	1988-06-16	9.75	0.0
494	COST	1988-06-17	9.9375	1.9230769230769162
495	COST	1988-06-20	9.9375	0.0
496	COST	1988-06-21	9.875	-0.6289308176100628
497	COST	1988-06-22	9.9375	0.6329113924050667
498	COST	1988-06-23	9.875	-0.6289308176100628
499	COST	1988-06-24	9.71875	-1.5822784810126556
500	COST	1988-06-27	9.375	-3.5369774919614128
501	COST	1988-06-28	9.625	2.6666666666666616
502	COST	1988-06-29	9.5	-1.2987012987012991
503	COST	1988-06-30	9.5625	0.6578947368421018
504	COST	1988-07-01	9.4375	-1.3071895424836555
505	COST	1988-07-05	9.5	0.6622516556291425
506	COST	1988-07-06	9.375	-1.3157894736842146
507	COST	1988-07-07	9.125	-2.6666666666666616
508	COST	1988-07-08	9.0625	-0.6849315068493178
509	COST	1988-07-11	9.125	0.6896551724137945
510	COST	1988-07-12	9.0625	-0.6849315068493178
511	COST	1988-07-13	9.1875	1.379310344827589
512	COST	1988-07-14	9.0	-2.0408163265306145
513	COST	1988-07-15	8.9375	-0.694444444444442
514	COST	1988-07-18	8.84375	-1.0489510489510523
515	COST	1988-07-19	8.65625	-2.1201413427561877
516	COST	1988-07-20	8.8125	1.8050541516245522
517	COST	1988-07-21	8.8125	0.0
518	COST	1988-07-22	8.625	-2.127659574468088
519	COST	1988-07-25	8.75	1.449275362318847
520	COST	1988-07-26	8.6875	-0.7142857142857117
521	COST	1988-07-27	8.375	-3.597122302158273
522	COST	1988-07-28	8.5625	2.238805970149249
523	COST	1988-07-29	8.8125	2.9197080291970767
524	COST	1988-08-01	8.8125	0.0
525	COST	1988-08-02	8.71875	-1.0638297872340385
526	COST	1988-08-03	8.9375	2.508960573476693
527	COST	1988-08-04	9.0625	1.3986013986013957
528	COST	1988-08-05	9.0625	0.0
529	COST	1988-08-08	9.0625	0.0
530	COST	1988-08-09	8.96875	-1.0344827586206917
531	COST	1988-08-10	8.875	-1.0452961672473893
532	COST	1988-08-11	8.6875	-2.1126760563380254
533	COST	1988-08-12	8.6875	0.0
534	COST	1988-08-15	8.5	-2.1582733812949617
535	COST	1988-08-16	8.8125	3.6764705882353033
536	COST	1988-08-17	8.9375	1.4184397163120588
537	COST	1988-08-18	9.15625	2.447552447552437
538	COST	1988-08-19	9.09375	-0.6825938566552892
539	COST	1988-08-22	8.875	-2.405498281786944
540	COST	1988-08-23	8.9375	0.7042253521126751
541	COST	1988-08-24	9.15625	2.447552447552437
542	COST	1988-08-25	9.0	-1.7064846416382284
543	COST	1988-08-26	9.125	1.388888888888884
544	COST	1988-08-29	9.25	1.3698630136986356
545	COST	1988-08-30	9.1875	-0.6756756756756799
546	COST	1988-08-31	9.21875	0.340136054421758
547	COST	1988-09-01	9.0	-2.3728813559321993
548	COST	1988-09-02	9.125	1.388888888888884
549	COST	1988-09-06	9.1875	0.6849315068493178
550	COST	1988-09-07	9.3125	1.3605442176870763
551	COST	1988-09-08	9.5	2.0134228187919545
552	COST	1988-09-09	9.6875	1.9736842105263053
553	COST	1988-09-12	9.5	-1.9354838709677469
554	COST	1988-09-13	9.5	0.0
555	COST	1988-09-14	9.4375	-0.6578947368421018
556	COST	1988-09-15	9.375	-0.6622516556291425
557	COST	1988-09-16	9.5	1.333333333333342
558	COST	1988-09-19	9.5625	0.6578947368421018
559	COST	1988-09-20	9.625	0.6535947712418277
560	COST	1988-09-21	9.8125	1.9480519480519431
561	COST	1988-09-22	9.625	-1.9108280254777066
562	COST	1988-09-23	9.5625	-0.649350649350644
563	COST	1988-09-26	9.625	0.6535947712418277
564	COST	1988-09-27	9.625	0.0
565	COST	1988-09-28	9.53125	-0.9740259740259716
566	COST	1988-09-29	9.5625	0.3278688524590123
567	COST	1988-09-30	9.6875	1.3071895424836555
568	COST	1988-10-03	9.5625	-1.2903225806451646
569	COST	1988-10-04	9.59375	0.32679738562091387
570	COST	1988-10-05	9.6875	0.9771986970684043
571	COST	1988-10-06	9.875	1.9354838709677358
572	COST	1988-10-07	10.03125	1.5822784810126667
573	COST	1988-10-10	10.0	-0.31152647975077885
574	COST	1988-10-11	9.8125	-1.8750000000000044
575	COST	1988-10-12	9.625	-1.9108280254777066
576	COST	1988-10-13	9.8125	1.9480519480519431
577	COST	1988-10-14	9.9375	1.273885350318471
578	COST	1988-10-17	10.03125	0.9433962264151052
579	COST	1988-10-18	10.0	-0.31152647975077885
580	COST	1988-10-19	10.0625	0.6250000000000089
581	COST	1988-10-20	10.375	3.105590062111796
582	COST	1988-10-21	10.4375	0.6024096385542244
583	COST	1988-10-24	10.3125	-1.19760479041916
584	COST	1988-10-25	10.0625	-2.4242424242424288
585	COST	1988-10-26	10.1875	1.2422360248447228
586	COST	1988-10-27	10.0625	-1.2269938650306789
587	COST	1988-10-28	10.125	0.6211180124223503
588	COST	1988-10-31	10.0	-1.2345679012345734
589	COST	1988-11-01	9.8125	-1.8750000000000044
590	COST	1988-11-02	9.8125	0.0
591	COST	1988-11-03	9.9375	1.273885350318471
592	COST	1988-11-04	9.9375	0.0
593	COST	1988-11-07	9.875	-0.6289308176100628
594	COST	1988-11-08	10.0	1.2658227848101333
595	COST	1988-11-09	9.875	-1.2499999999999956
596	COST	1988-11-10	9.90625	0.31645569620253333
597	COST	1988-11-11	9.5625	-3.4700315457413256
598	COST	1988-11-14	9.5	-0.6535947712418277
599	COST	1988-11-15	9.625	1.3157894736842035
600	COST	1988-11-16	9.25	-3.8961038961038974
601	COST	1988-11-17	9.3125	0.6756756756756799
602	COST	1988-11-18	9.40625	1.0067114093959662
603	COST	1988-11-21	9.25	-1.661129568106312
604	COST	1988-11-22	9.25	0.0
605	COST	1988-11-23	9.5625	3.378378378378377
606	COST	1988-11-25	9.34375	-2.287581699346408
607	COST	1988-11-28	9.5	1.6722408026755842
608	COST	1988-11-29	9.75	2.6315789473684292
609	COST	1988-11-30	9.8125	0.6410256410256387
610	COST	1988-12-01	9.78125	-0.31847133757961776
611	COST	1988-12-02	9.8125	0.31948881789136685
612	COST	1988-12-05	9.875	0.6369426751592355
613	COST	1988-12-06	9.90625	0.31645569620253333
614	COST	1988-12-07	9.9375	0.3154574132492094
615	COST	1988-12-08	9.96875	0.3144654088050425
616	COST	1988-12-09	9.875	-0.9404388714733591
617	COST	1988-12-12	9.6875	-1.898734177215189
618	COST	1988-12-13	9.8125	1.2903225806451646
619	COST	1988-12-14	9.9375	1.273885350318471
620	COST	1988-12-15	10.03125	0.9433962264151052
621	COST	1988-12-16	10.0625	0.31152647975076775
622	COST	1988-12-19	10.0	-0.6211180124223614
623	COST	1988-12-20	9.75	-2.500000000000002
624	COST	1988-12-21	9.5625	-1.9230769230769273
625	COST	1988-12-22	9.71875	1.6339869281045694
626	COST	1988-12-23	9.625	-0.9646302250803873
627	COST	1988-12-27	9.5625	-0.649350649350644
628	COST	1988-12-28	9.5	-0.6535947712418277
629	COST	1988-12-29	9.625	1.3157894736842035
630	COST	1988-12-30	9.375	-2.5974025974025983
631	COST	1989-01-03	9.25	-1.3333333333333308
632	COST	1989-01-04	9.4375	2.0270270270270174
633	COST	1989-01-05	9.625	1.9867549668874274
634	COST	1989-01-06	9.65625	0.32467532467532756
635	COST	1989-01-09	9.8125	1.6181229773462702
636	COST	1989-01-10	9.75	-0.6369426751592355
637	COST	1989-01-11	9.75	0.0
638	COST	1989-01-12	9.625	-1.2820512820512775
639	COST	1989-01-13	9.3125	-3.2467532467532423
640	COST	1989-01-16	9.375	0.6711409395973256
641	COST	1989-01-17	9.5625	2.0000000000000018
642	COST	1989-01-18	9.125	-4.575163398692805
643	COST	1989-01-19	9.25	1.3698630136986356
644	COST	1989-01-20	9.125	-1.3513513513513487
645	COST	1989-01-23	9.0625	-0.6849315068493178
646	COST	1989-01-24	9.4375	4.137931034482767
647	COST	1989-01-25	9.4375	0.0
648	COST	1989-01-26	9.4375	0.0
649	COST	1989-01-27	9.5	0.6622516556291425
650	COST	1989-01-30	9.4375	-0.6578947368421018
651	COST	1989-01-31	9.375	-0.6622516556291425
652	COST	1989-02-01	9.1875	-2.0000000000000018
653	COST	1989-02-02	9.0625	-1.3605442176870763
654	COST	1989-02-03	9.1875	1.379310344827589
655	COST	1989-02-06	9.1875	0.0
656	COST	1989-02-07	9.3125	1.3605442176870763
657	COST	1989-02-08	9.25	-0.6711409395973145
658	COST	1989-02-09	9.09375	-1.6891891891891886
659	COST	1989-02-10	9.125	0.3436426116838476
660	COST	1989-02-13	9.03125	-1.0273972602739767
661	COST	1989-02-14	9.09375	0.6920415224913601
662	COST	1989-02-15	9.03125	-0.6872852233676952
663	COST	1989-02-16	9.0	-0.34602076124568004
664	COST	1989-02-17	9.0625	0.694444444444442
665	COST	1989-02-21	9.0625	0.0
666	COST	1989-02-22	9.1875	1.379310344827589
667	COST	1989-02-23	9.25	0.6802721088435382
668	COST	1989-02-24	9.1875	-0.6756756756756799
669	COST	1989-02-27	9.25	0.6802721088435382
670	COST	1989-02-28	9.25	0.0
671	COST	1989-03-01	9.125	-1.3513513513513487
672	COST	1989-03-02	9.25	1.3698630136986356
673	COST	1989-03-03	9.3125	0.6756756756756799
674	COST	1989-03-06	9.25	-0.6711409395973145
675	COST	1989-03-07	9.1875	-0.6756756756756799
676	COST	1989-03-08	9.1875	0.0
677	COST	1989-03-09	9.1875	0.0
678	COST	1989-03-10	9.0625	-1.3605442176870763
679	COST	1989-03-13	9.0625	0.0
680	COST	1989-03-14	9.125	0.6896551724137945
681	COST	1989-03-15	9.1875	0.6849315068493178
682	COST	1989-03-16	9.1875	0.0
683	COST	1989-03-17	9.125	-0.6802721088435382
684	COST	1989-03-20	9.0	-1.3698630136986356
685	COST	1989-03-21	9.0625	0.694444444444442
686	COST	1989-03-22	8.9375	-1.379310344827589
687	COST	1989-03-23	8.8125	-1.3986013986013957
688	COST	1989-03-27	8.8125	0.0
689	COST	1989-03-28	8.875	0.7092198581560183
690	COST	1989-03-29	8.9375	0.7042253521126751
691	COST	1989-03-30	8.9375	0.0
692	COST	1989-03-31	9.0625	1.3986013986013957
693	COST	1989-04-03	9.0625	0.0
694	COST	1989-04-04	9.0	-0.6896551724137945
695	COST	1989-04-05	9.125	1.388888888888884
696	COST	1989-04-06	9.125	0.0
697	COST	1989-04-07	9.0625	-0.6849315068493178
698	COST	1989-04-10	9.25	2.0689655172413834
699	COST	1989-04-11	9.5625	3.378378378378377
700	COST	1989-04-12	9.6875	1.3071895424836555
701	COST	1989-04-13	9.75	0.6451612903225712
702	COST	1989-04-14	9.8125	0.6410256410256387
703	COST	1989-04-17	9.9375	1.273885350318471
704	COST	1989-04-18	10.34375	4.088050314465419
705	COST	1989-04-19	10.375	0.30211480362538623
706	COST	1989-04-20	10.1875	-1.8072289156626509
707	COST	1989-04-21	10.25	0.6134969325153339
708	COST	1989-04-24	10.1875	-0.6097560975609762
709	COST	1989-04-25	10.0625	-1.2269938650306789
710	COST	1989-04-26	10.03125	-0.31055900621117516
711	COST	1989-04-27	10.25	2.180685358255441
712	COST	1989-04-28	10.1875	-0.6097560975609762
713	COST	1989-05-01	10.1875	0.0
714	COST	1989-05-02	10.125	-0.6134969325153339
715	COST	1989-05-03	10.25	1.2345679012345734
716	COST	1989-05-04	10.1875	-0.6097560975609762
717	COST	1989-05-05	10.8125	6.134969325153383
718	COST	1989-05-08	10.6875	-1.1560693641618491
719	COST	1989-05-09	10.75	0.5847953216374213
720	COST	1989-05-10	10.875	1.1627906976744207
721	COST	1989-05-11	11.0	1.1494252873563315
722	COST	1989-05-12	11.4375	3.9772727272727293
723	COST	1989-05-15	11.75	2.732240437158473
724	COST	1989-05-16	11.6875	-0.5319148936170248
725	COST	1989-05-17	11.6875	0.0
726	COST	1989-05-18	11.6875	0.0
727	COST	1989-05-19	11.84375	1.3368983957219305
728	COST	1989-05-22	11.6875	-1.319261213720313
729	COST	1989-05-23	11.3125	-3.208556149732622
730	COST	1989-05-24	11.15625	-1.3812154696132617
731	COST	1989-05-25	11.125	-0.2801120448179262
732	COST	1989-05-26	11.1875	0.561797752808979
733	COST	1989-05-30	11.125	-0.5586592178770999
734	COST	1989-05-31	11.125	0.0
735	COST	1989-06-01	11.375	2.2471910112359605
736	COST	1989-06-02	11.78125	3.571428571428581
737	COST	1989-06-05	11.5625	-1.8567639257294433
738	COST	1989-06-06	11.3125	-2.1621621621621623
739	COST	1989-06-07	11.5	1.6574585635359185
740	COST	1989-06-08	11.53125	0.27173913043478937
741	COST	1989-06-09	11.46875	-0.5420054200542035
742	COST	1989-06-12	11.4375	-0.27247956403270157
743	COST	1989-06-13	11.28125	-1.3661202185792365
744	COST	1989-06-14	11.34375	0.5540166204986097
745	COST	1989-06-15	11.4375	0.8264462809917328
746	COST	1989-06-16	11.8125	3.2786885245901676
747	COST	1989-06-19	11.875	0.5291005291005346
748	COST	1989-06-20	10.25	-13.684210526315788
749	COST	1989-06-21	10.375	1.2195121951219523
750	COST	1989-06-22	10.0625	-3.0120481927710885
751	COST	1989-06-23	10.0625	0.0
752	COST	1989-06-26	10.5	4.347826086956519
753	COST	1989-06-27	10.5625	0.5952380952380931
754	COST	1989-06-28	10.5	-0.591715976331364
755	COST	1989-06-29	10.1875	-2.9761904761904767
756	COST	1989-06-30	10.0	-1.8404907975460127
757	COST	1989-07-03	9.875	-1.2499999999999956
758	COST	1989-07-05	9.9375	0.6329113924050667
759	COST	1989-07-06	10.25	3.1446540880503138
760	COST	1989-07-07	10.5625	3.0487804878048808
761	COST	1989-07-10	10.625	0.591715976331364
762	COST	1989-07-11	10.5	-1.17647058823529
763	COST	1989-07-12	10.6875	1.7857142857142794
764	COST	1989-07-13	10.65625	-0.29239766081871066
765	COST	1989-07-14	10.75	0.8797653958944274
766	COST	1989-07-17	10.5625	-1.744186046511631
767	COST	1989-07-18	10.53125	-0.295857988165682
768	COST	1989-07-19	10.625	0.8902077151335286
769	COST	1989-07-20	10.5	-1.17647058823529
770	COST	1989-07-21	10.5	0.0
771	COST	1989-07-24	10.375	-1.1904761904761862
772	COST	1989-07-25	10.5	1.2048192771084265
773	COST	1989-07-26	10.4375	-0.5952380952380931
774	COST	1989-07-27	10.5625	1.1976047904191711
775	COST	1989-07-28	10.5	-0.591715976331364
776	COST	1989-07-31	10.9375	4.166666666666674
777	COST	1989-08-01	10.75	-1.7142857142857126
778	COST	1989-08-02	10.8125	0.5813953488372103
779	COST	1989-08-03	10.9375	1.1560693641618602
780	COST	1989-08-04	10.5	-4.0000000000000036
781	COST	1989-08-07	10.5625	0.5952380952380931
782	COST	1989-08-08	10.625	0.591715976331364
783	COST	1989-08-09	10.65625	0.2941176470588225
784	COST	1989-08-10	10.6875	0.2932551319648091
785	COST	1989-08-11	10.65625	-0.29239766081871066
786	COST	1989-08-14	10.6875	0.2932551319648091
787	COST	1989-08-15	10.6875	0.0
788	COST	1989-08-16	10.78125	0.8771929824561431
789	COST	1989-08-17	10.9375	1.449275362318847
790	COST	1989-08-18	10.8125	-1.1428571428571455
791	COST	1989-08-21	10.6875	-1.1560693641618491
792	COST	1989-08-22	10.8125	1.1695906432748648
793	COST	1989-08-23	10.625	-1.7341040462427793
794	COST	1989-08-24	10.6875	0.588235294117645
795	COST	1989-08-25	10.6875	0.0
796	COST	1989-08-28	10.75	0.5847953216374213
797	COST	1989-08-29	11.0	2.3255813953488413
798	COST	1989-08-30	11.0	0.0
799	COST	1989-08-31	11.125	1.1363636363636465
800	COST	1989-09-01	11.0625	-0.5617977528089901
801	COST	1989-09-05	11.0625	0.0
802	COST	1989-09-06	10.96875	-0.8474576271186418
803	COST	1989-09-07	11.0	0.2849002849002913
804	COST	1989-09-08	11.0	0.0
805	COST	1989-09-11	11.0	0.0
806	COST	1989-09-12	11.0625	0.5681818181818121
807	COST	1989-09-13	11.0	-0.5649717514124242
808	COST	1989-09-14	11.0	0.0
809	COST	1989-09-15	10.9375	-0.5681818181818232
810	COST	1989-09-18	11.0625	1.1428571428571344
811	COST	1989-09-19	11.03125	-0.28248587570621764
812	COST	1989-09-20	11.0625	0.28328611898016387
813	COST	1989-09-21	10.65625	-3.672316384180796
814	COST	1989-09-22	10.59375	-0.5865102639296182
815	COST	1989-09-25	10.5625	-0.2949852507374673
816	COST	1989-09-26	10.625	0.591715976331364
817	COST	1989-09-27	10.75	1.17647058823529
818	COST	1989-09-28	10.8125	0.5813953488372103
819	COST	1989-09-29	10.75	-0.5780346820809301
820	COST	1989-10-02	10.625	-1.1627906976744207
821	COST	1989-10-03	10.5	-1.17647058823529
822	COST	1989-10-04	10.5625	0.5952380952380931
823	COST	1989-10-05	10.75	1.775147928994092
824	COST	1989-10-06	10.875	1.1627906976744207
825	COST	1989-10-09	11.0	1.1494252873563315
826	COST	1989-10-10	11.1875	1.7045454545454586
827	COST	1989-10-11	11.15625	-0.27932960893854997
828	COST	1989-10-12	11.25	0.8403361344537785
829	COST	1989-10-13	10.9375	-2.777777777777779
830	COST	1989-10-16	10.4375	-4.571428571428571
831	COST	1989-10-17	11.0	5.389221556886237
832	COST	1989-10-18	11.3125	2.840909090909083
833	COST	1989-10-19	11.9375	5.524861878453047
834	COST	1989-10-20	11.8125	-1.0471204188481686
835	COST	1989-10-23	11.8125	0.0
836	COST	1989-10-24	11.875	0.5291005291005346
837	COST	1989-10-25	11.8125	-0.5263157894736858
838	COST	1989-10-26	11.4375	-3.1746031746031744
839	COST	1989-10-27	11.25	-1.6393442622950838
840	COST	1989-10-30	11.1875	-0.5555555555555536
841	COST	1989-10-31	11.03125	-1.3966480446927387
842	COST	1989-11-01	11.0625	0.28328611898016387
843	COST	1989-11-02	11.0625	0.0
844	COST	1989-11-03	11.0625	0.0
845	COST	1989-11-06	10.875	-1.6949152542372836
846	COST	1989-11-07	10.65625	-2.011494252873558
847	COST	1989-11-08	10.875	2.052785923753664
848	COST	1989-11-09	10.90625	0.2873563218390718
849	COST	1989-11-10	11.0625	1.4326647564469885
850	COST	1989-11-13	10.9375	-1.1299435028248594
851	COST	1989-11-14	10.9375	0.0
852	COST	1989-11-15	11.375	4.0000000000000036
853	COST	1989-11-16	11.875	4.395604395604402
854	COST	1989-11-17	12.3125	3.6842105263157787
855	COST	1989-11-20	12.1875	-1.0152284263959421
856	COST	1989-11-21	12.125	-0.512820512820511
857	COST	1989-11-22	11.875	-2.0618556701030966
858	COST	1989-11-24	12.0625	1.5789473684210575
859	COST	1989-11-27	12.0	-0.5181347150259086
860	COST	1989-11-28	11.75	-2.083333333333337
861	COST	1989-11-29	11.6875	-0.5319148936170248
862	COST	1989-11-30	11.6875	0.0
863	COST	1989-12-01	11.9375	2.1390374331550888
864	COST	1989-12-04	12.0	0.5235602094240788
865	COST	1989-12-05	12.0	0.0
866	COST	1989-12-06	11.5	-4.1666666666666625
867	COST	1989-12-07	11.4375	-0.5434782608695676
868	COST	1989-12-08	11.3125	-1.0928961748633892
869	COST	1989-12-11	11.1875	-1.104972375690605
870	COST	1989-12-12	11.0625	-1.1173184357541888
871	COST	1989-12-13	11.1875	1.1299435028248483
872	COST	1989-12-14	11.0625	-1.1173184357541888
873	COST	1989-12-15	11.0	-0.5649717514124242
874	COST	1989-12-18	10.625	-3.409090909090906
875	COST	1989-12-19	10.625	0.0
876	COST	1989-12-20	11.0	3.529411764705892
877	COST	1989-12-21	11.25	2.2727272727272707
878	COST	1989-12-22	11.375	1.1111111111111072
879	COST	1989-12-26	11.375	0.0
880	COST	1989-12-27	11.5	1.098901098901095
881	COST	1989-12-28	11.5625	0.5434782608695565
882	COST	1989-12-29	11.5625	0.0
883	COST	1990-01-02	11.625	0.540540540540535
884	COST	1990-01-03	11.8125	1.6129032258064502
885	COST	1990-01-04	11.9375	1.0582010582010692
886	COST	1990-01-05	12.0	0.5235602094240788
887	COST	1990-01-08	11.78125	-1.822916666666663
888	COST	1990-01-09	11.6875	-0.7957559681697646
889	COST	1990-01-10	11.4375	-2.1390374331550777
890	COST	1990-01-11	11.0	-3.825136612021862
891	COST	1990-01-12	10.375	-5.681818181818176
892	COST	1990-01-15	10.25	-1.2048192771084376
893	COST	1990-01-16	10.53125	2.7439024390243816
894	COST	1990-01-17	10.21875	-2.9673590504451064
895	COST	1990-01-18	10.0625	-1.5290519877675823
896	COST	1990-01-19	10.09375	0.31055900621117516
897	COST	1990-01-22	9.625	-4.643962848297212
898	COST	1990-01-23	9.8125	1.9480519480519431
899	COST	1990-01-24	9.875	0.6369426751592355
900	COST	1990-01-25	9.9375	0.6329113924050667
901	COST	1990-01-26	10.0	0.6289308176100628
902	COST	1990-01-29	9.8125	-1.8750000000000044
903	COST	1990-01-30	9.75	-0.6369426751592355
904	COST	1990-01-31	9.84375	0.9615384615384581
905	COST	1990-02-01	9.75	-0.952380952380949
906	COST	1990-02-02	9.9375	1.9230769230769162
907	COST	1990-02-05	9.75	-1.8867924528301883
908	COST	1990-02-06	9.84375	0.9615384615384581
909	COST	1990-02-07	9.625	-2.2222222222222254
910	COST	1990-02-08	9.5625	-0.649350649350644
911	COST	1990-02-09	9.625	0.6535947712418277
912	COST	1990-02-12	9.5625	-0.649350649350644
913	COST	1990-02-13	9.25	-3.26797385620915
914	COST	1990-02-14	9.375	1.3513513513513598
915	COST	1990-02-15	9.5625	2.0000000000000018
916	COST	1990-02-16	9.5625	0.0
917	COST	1990-02-20	9.5	-0.6535947712418277
918	COST	1990-02-21	9.6875	1.9736842105263053
919	COST	1990-02-22	9.5625	-1.2903225806451646
920	COST	1990-02-23	9.4375	-1.3071895424836555
921	COST	1990-02-26	9.5625	1.324503311258285
922	COST	1990-02-27	9.6875	1.3071895424836555
923	COST	1990-02-28	9.5625	-1.2903225806451646
924	COST	1990-03-01	9.65625	0.9803921568627416
925	COST	1990-03-02	9.8125	1.6181229773462702
926	COST	1990-03-05	9.625	-1.9108280254777066
927	COST	1990-03-06	9.96875	3.571428571428581
928	COST	1990-03-07	9.875	-0.9404388714733591
929	COST	1990-03-08	10.125	2.5316455696202445
930	COST	1990-03-09	10.3125	1.85185185185186
931	COST	1990-03-12	10.375	0.60606060606061
932	COST	1990-03-13	10.1875	-1.8072289156626509
933	COST	1990-03-14	10.25	0.6134969325153339
934	COST	1990-03-15	10.3125	0.6097560975609762
935	COST	1990-03-16	10.25	-0.60606060606061
936	COST	1990-03-19	10.25	0.0
937	COST	1990-03-20	10.25	0.0
938	COST	1990-03-21	10.125	-1.2195121951219523
939	COST	1990-03-22	10.0625	-0.6172839506172867
940	COST	1990-03-23	10.0	-0.6211180124223614
941	COST	1990-03-26	10.0	0.0
942	COST	1990-03-27	10.125	1.2499999999999956
943	COST	1990-03-28	9.8125	-3.0864197530864224
944	COST	1990-03-29	9.875	0.6369426751592355
945	COST	1990-03-30	9.6875	-1.898734177215189
946	COST	1990-04-02	9.5625	-1.2903225806451646
947	COST	1990-04-03	9.4375	-1.3071895424836555
948	COST	1990-04-04	9.40625	-0.3311258278145712
949	COST	1990-04-05	9.34375	-0.6644518272425293
950	COST	1990-04-06	9.3125	-0.33444816053511683
951	COST	1990-04-09	9.0	-3.3557046979865723
952	COST	1990-04-10	8.6875	-3.472222222222221
953	COST	1990-04-11	8.78125	1.0791366906474753
954	COST	1990-04-12	9.125	3.9145907473309594
955	COST	1990-04-16	9.5	4.109589041095885
956	COST	1990-04-17	9.5	0.0
957	COST	1990-04-18	9.375	-1.3157894736842146
958	COST	1990-04-19	9.1875	-2.0000000000000018
959	COST	1990-04-20	9.0	-2.0408163265306145
960	COST	1990-04-23	8.6875	-3.472222222222221
961	COST	1990-04-24	8.625	-0.7194244604316502
962	COST	1990-04-25	8.875	2.898550724637672
963	COST	1990-04-26	8.8125	-0.7042253521126751
964	COST	1990-04-27	8.5	-3.546099290780147
965	COST	1990-04-30	8.5625	0.7352941176470562
966	COST	1990-05-01	8.40625	-1.8248175182481785
967	COST	1990-05-02	8.5625	1.8587360594795488
968	COST	1990-05-03	8.5625	0.0
969	COST	1990-05-04	8.375	-2.1897810218978075
970	COST	1990-05-07	8.25	-1.4925373134328401
971	COST	1990-05-08	8.3125	0.7575757575757569
972	COST	1990-05-09	8.3125	0.0
973	COST	1990-05-10	8.3125	0.0
974	COST	1990-05-11	8.375	0.7518796992481258
975	COST	1990-05-14	8.4375	0.746268656716409
976	COST	1990-05-15	8.5625	1.4814814814814836
977	COST	1990-05-16	8.90625	4.014598540145986
978	COST	1990-05-17	9.375	5.263157894736836
979	COST	1990-05-18	9.375	0.0
980	COST	1990-05-21	9.75	4.0000000000000036
981	COST	1990-05-22	9.625	-1.2820512820512775
982	COST	1990-05-23	9.3125	-3.2467532467532423
983	COST	1990-05-24	9.0625	-2.684563758389258
984	COST	1990-05-25	8.90625	-1.7241379310344862
985	COST	1990-05-29	9.1875	3.157894736842115
986	COST	1990-05-30	9.5625	4.081632653061229
987	COST	1990-05-31	9.59375	0.32679738562091387
988	COST	1990-06-01	9.5625	-0.32573289902280145
989	COST	1990-06-04	9.8125	2.614379084967311
990	COST	1990-06-05	9.1875	-6.369426751592355
991	COST	1990-06-06	9.375	2.0408163265306145
992	COST	1990-06-07	9.3125	-0.666666666666671
993	COST	1990-06-08	9.25	-0.6711409395973145
994	COST	1990-06-11	9.3125	0.6756756756756799
995	COST	1990-06-12	9.28125	-0.3355704697986628
996	COST	1990-06-13	9.1875	-1.0101010101010055
997	COST	1990-06-14	9.1875	0.0
998	COST	1990-06-15	9.1875	0.0
999	COST	1990-06-18	9.15625	-0.3401360544217691
1000	COST	1990-06-19	9.25	1.0238907849829282
1001	COST	1990-06-20	9.21875	-0.33783783783783994
1002	COST	1990-06-21	9.375	1.6949152542372836
1003	COST	1990-06-22	9.1875	-2.0000000000000018
1004	COST	1990-06-25	9.6875	5.442176870748305
1005	COST	1990-06-26	10.0625	3.8709677419354938
1006	COST	1990-06-27	10.375	3.105590062111796
1007	COST	1990-06-28	10.375	0.0
1008	COST	1990-06-29	10.375	0.0
1009	COST	1990-07-02	10.25	-1.2048192771084376
1010	COST	1990-07-03	10.5625	3.0487804878048808
1011	COST	1990-07-05	10.625	0.591715976331364
1012	COST	1990-07-06	10.75	1.17647058823529
1013	COST	1990-07-09	10.65625	-0.8720930232558155
1014	COST	1990-07-10	10.5	-1.4662756598240456
1015	COST	1990-07-11	10.4375	-0.5952380952380931
1016	COST	1990-07-12	10.625	1.7964071856287456
1017	COST	1990-07-13	10.78125	1.4705882352941124
1018	COST	1990-07-16	10.875	0.8695652173912993
1019	COST	1990-07-17	10.625	-2.298850574712641
1020	COST	1990-07-18	10.3125	-2.941176470588236
1021	COST	1990-07-19	10.375	0.60606060606061
1022	COST	1990-07-20	10.15625	-2.108433734939763
1023	COST	1990-07-23	9.9375	-2.1538461538461506
1024	COST	1990-07-24	9.875	-0.6289308176100628
1025	COST	1990-07-25	10.0625	1.8987341772152
1026	COST	1990-07-26	9.6875	-3.7267080745341574
1027	COST	1990-07-27	9.8125	1.2903225806451646
1028	COST	1990-07-30	9.75	-0.6369426751592355
1029	COST	1990-07-31	10.0	2.564102564102555
1030	COST	1990-08-01	9.9375	-0.6249999999999978
1031	COST	1990-08-02	9.5	-4.402515723270439
1032	COST	1990-08-03	9.25	-2.631578947368418
1033	COST	1990-08-06	8.9375	-3.378378378378377
1034	COST	1990-08-07	8.5625	-4.1958041958041985
1035	COST	1990-08-08	8.84375	3.2846715328467058
1036	COST	1990-08-09	9.375	6.0070671378091856
1037	COST	1990-08-10	9.0	-4.0000000000000036
1038	COST	1990-08-13	8.84375	-1.736111111111116
1039	COST	1990-08-14	8.875	0.35335689045936647
1040	COST	1990-08-15	8.375	-5.633802816901412
1041	COST	1990-08-16	8.375	0.0
1042	COST	1990-08-17	8.15625	-2.6119402985074647
1043	COST	1990-08-20	8.125	-0.3831417624521105
1044	COST	1990-08-21	7.75	-4.61538461538461
1045	COST	1990-08-22	7.9375	2.4193548387096753
1046	COST	1990-08-23	7.875	-0.7874015748031482
1047	COST	1990-08-24	8.15625	3.571428571428581
1048	COST	1990-08-27	8.53125	4.597701149425282
1049	COST	1990-08-28	8.3125	-2.564102564102566
1050	COST	1990-08-29	8.34375	0.3759398496240518
1051	COST	1990-08-30	8.25	-1.1235955056179803
1052	COST	1990-08-31	8.3125	0.7575757575757569
1053	COST	1990-09-04	8.125	-2.2556390977443663
1054	COST	1990-09-05	8.4375	3.8461538461538547
1055	COST	1990-09-06	8.09375	-4.074074074074074
1056	COST	1990-09-07	8.0	-1.158301158301156
1057	COST	1990-09-10	7.9375	-0.78125
1058	COST	1990-09-11	7.875	-0.7874015748031482
1059	COST	1990-09-12	7.9375	0.7936507936507908
1060	COST	1990-09-13	7.8125	-1.5748031496062964
1061	COST	1990-09-14	7.875	0.8000000000000007
1062	COST	1990-09-17	8.0	1.5873015873015817
1063	COST	1990-09-18	7.9375	-0.78125
1064	COST	1990-09-19	7.875	-0.7874015748031482
1065	COST	1990-09-20	7.65625	-2.777777777777779
1066	COST	1990-09-21	7.8125	2.0408163265306145
1067	COST	1990-09-24	7.53125	-3.600000000000003
1068	COST	1990-09-25	7.375	-2.0746887966805017
1069	COST	1990-09-26	7.3125	-0.8474576271186418
1070	COST	1990-09-27	7.125	-2.564102564102566
1071	COST	1990-09-28	7.3125	2.6315789473684292
1072	COST	1990-10-01	7.75	5.982905982905984
1073	COST	1990-10-02	7.625	-1.6129032258064502
1074	COST	1990-10-03	7.5625	-0.8196721311475419
1075	COST	1990-10-04	7.625	0.8264462809917328
1076	COST	1990-10-05	7.5625	-0.8196721311475419
1077	COST	1990-10-08	7.375	-2.4793388429752095
1078	COST	1990-10-09	7.1875	-2.5423728813559365
1079	COST	1990-10-10	6.9375	-3.4782608695652195
1080	COST	1990-10-11	6.8125	-1.8018018018018056
1081	COST	1990-10-12	6.875	0.917431192660545
1082	COST	1990-10-15	7.25	5.454545454545445
1083	COST	1990-10-16	7.0	-3.4482758620689613
1084	COST	1990-10-17	7.3125	4.464285714285721
1085	COST	1990-10-18	7.65625	4.700854700854706
1086	COST	1990-10-19	8.0	4.489795918367356
1087	COST	1990-10-22	8.125	1.5625
1088	COST	1990-10-23	8.0625	-0.7692307692307665
1089	COST	1990-10-24	8.0625	0.0
1090	COST	1990-10-25	8.125	0.7751937984496138
1091	COST	1990-10-26	7.8125	-3.8461538461538436
1092	COST	1990-10-29	7.71875	-1.200000000000001
1093	COST	1990-10-30	7.9375	2.8340080971659853
1094	COST	1990-10-31	7.8125	-1.5748031496062964
1095	COST	1990-11-01	7.875	0.8000000000000007
1096	COST	1990-11-02	8.125	3.1746031746031855
1097	COST	1990-11-05	8.375	3.076923076923066
1098	COST	1990-11-06	8.5	1.4925373134328401
1099	COST	1990-11-07	8.3125	-2.2058823529411797
1100	COST	1990-11-08	8.5625	3.007518796992481
1101	COST	1990-11-09	8.9375	4.379562043795615
1102	COST	1990-11-12	9.0625	1.3986013986013957
1103	COST	1990-11-13	9.0	-0.6896551724137945
1104	COST	1990-11-14	8.875	-1.388888888888884
1105	COST	1990-11-15	8.875	0.0
1106	COST	1990-11-16	8.8125	-0.7042253521126751
1107	COST	1990-11-19	9.125	3.546099290780136
1108	COST	1990-11-20	9.125	0.0
1109	COST	1990-11-21	9.4375	3.424657534246567
1110	COST	1990-11-23	9.5	0.6622516556291425
1111	COST	1990-11-26	9.5625	0.6578947368421018
1112	COST	1990-11-27	9.625	0.6535947712418277
1113	COST	1990-11-28	9.375	-2.5974025974025983
1114	COST	1990-11-29	9.375	0.0
1115	COST	1990-11-30	9.5625	2.0000000000000018
1116	COST	1990-12-03	9.625	0.6535947712418277
1117	COST	1990-12-04	9.6875	0.6493506493506551
1118	COST	1990-12-05	9.75	0.6451612903225712
1119	COST	1990-12-06	9.5	-2.564102564102566
1120	COST	1990-12-07	9.6875	1.9736842105263053
1121	COST	1990-12-10	9.5625	-1.2903225806451646
1122	COST	1990-12-11	9.4375	-1.3071895424836555
1123	COST	1990-12-12	9.625	1.9867549668874274
1124	COST	1990-12-13	9.8125	1.9480519480519431
1125	COST	1990-12-14	9.5625	-2.547770700636942
1126	COST	1990-12-17	9.21875	-3.5947712418300637
1127	COST	1990-12-18	9.3125	1.016949152542379
1128	COST	1990-12-19	9.6875	4.026845637583887
1129	COST	1990-12-20	9.75	0.6451612903225712
1130	COST	1990-12-21	9.875	1.2820512820512775
1131	COST	1990-12-24	9.875	0.0
1132	COST	1990-12-26	9.9375	0.6329113924050667
1133	COST	1990-12-27	10.03125	0.9433962264151052
1134	COST	1990-12-28	9.875	-1.5576323987538943
1135	COST	1990-12-31	9.8125	-0.6329113924050667
1136	COST	1991-01-02	9.6875	-1.273885350318471
1137	COST	1991-01-03	9.5625	-1.2903225806451646
1138	COST	1991-01-04	9.6875	1.3071895424836555
1139	COST	1991-01-07	9.4375	-2.580645161290318
1140	COST	1991-01-08	9.5625	1.324503311258285
1141	COST	1991-01-09	9.625	0.6535947712418277
1142	COST	1991-01-10	9.6875	0.6493506493506551
1143	COST	1991-01-11	10.15625	4.8387096774193505
1144	COST	1991-01-14	9.9375	-2.1538461538461506
1145	COST	1991-01-15	9.875	-0.6289308176100628
1146	COST	1991-01-16	10.1875	3.164556962025311
1147	COST	1991-01-17	10.6875	4.907975460122693
1148	COST	1991-01-18	10.9375	2.3391812865497075
1149	COST	1991-01-21	10.875	-0.5714285714285672
1150	COST	1991-01-22	10.65625	-2.011494252873558
1151	COST	1991-01-23	11.0	3.2258064516129004
1152	COST	1991-01-24	10.96875	-0.28409090909090606
1153	COST	1991-01-25	10.9375	-0.2849002849002802
1154	COST	1991-01-28	10.5	-4.0000000000000036
1155	COST	1991-01-29	10.6875	1.7857142857142794
1156	COST	1991-01-30	10.9375	2.3391812865497075
1157	COST	1991-01-31	11.125	1.7142857142857126
1158	COST	1991-02-01	10.9375	-1.6853932584269704
1159	COST	1991-02-04	11.1875	2.285714285714291
1160	COST	1991-02-05	11.4375	2.2346368715083775
1161	COST	1991-02-06	11.4375	0.0
1162	COST	1991-02-07	11.09375	-3.0054644808743203
1163	COST	1991-02-08	10.90625	-1.6901408450704203
1164	COST	1991-02-11	11.25	3.151862464183375
1165	COST	1991-02-12	11.375	1.1111111111111072
1166	COST	1991-02-13	11.4375	0.5494505494505475
1167	COST	1991-02-14	10.90625	-4.6448087431694045
1168	COST	1991-02-15	11.25	3.151862464183375
1169	COST	1991-02-19	11.3125	0.5555555555555536
1170	COST	1991-02-20	11.0	-2.7624309392265234
1171	COST	1991-02-21	10.8125	-1.7045454545454586
1172	COST	1991-02-22	10.5	-2.8901734104046284
1173	COST	1991-02-25	10.25	-2.3809523809523836
1174	COST	1991-02-26	10.03125	-2.1341463414634165
1175	COST	1991-02-27	10.0	-0.31152647975077885
1176	COST	1991-02-28	10.34375	3.4375000000000044
1177	COST	1991-03-01	10.625	2.7190332326284095
1178	COST	1991-03-04	11.0	3.529411764705892
1179	COST	1991-03-05	11.0	0.0
1180	COST	1991-03-06	11.0	0.0
1181	COST	1991-03-07	10.9375	-0.5681818181818232
1182	COST	1991-03-08	10.8125	-1.1428571428571455
1183	COST	1991-03-11	10.5625	-2.3121387283236983
1184	COST	1991-03-12	10.375	-1.7751479289940808
1185	COST	1991-03-13	10.75	3.6144578313253017
1186	COST	1991-03-14	10.53125	-2.034883720930236
1187	COST	1991-03-15	10.65625	1.1869436201780381
1188	COST	1991-03-18	10.8125	1.4662756598240456
1189	COST	1991-03-19	10.625	-1.7341040462427793
1190	COST	1991-03-20	11.0	3.529411764705892
1191	COST	1991-03-21	11.15625	1.4204545454545414
1192	COST	1991-03-22	11.25	0.8403361344537785
1193	COST	1991-03-25	11.375	1.1111111111111072
1194	COST	1991-03-26	11.5	1.098901098901095
1195	COST	1991-03-27	11.25	-2.1739130434782594
1196	COST	1991-03-28	11.6875	3.8888888888888973
1197	COST	1991-04-01	11.5625	-1.0695187165775444
1198	COST	1991-04-02	11.9375	3.2432432432432323
1199	COST	1991-04-03	12.125	1.5706806282722585
1200	COST	1991-04-04	13.0	7.216494845360821
1201	COST	1991-04-05	13.25	1.9230769230769162
1202	COST	1991-04-08	13.0	-1.8867924528301883
1203	COST	1991-04-09	12.75	-1.9230769230769273
1204	COST	1991-04-10	13.125	2.941176470588225
1205	COST	1991-04-11	13.25	0.952380952380949
1206	COST	1991-04-12	13.3125	0.4716981132075526
1207	COST	1991-04-15	13.4375	0.9389671361502261
1208	COST	1991-04-16	14.0625	4.651162790697683
1209	COST	1991-04-17	14.5625	3.5555555555555562
1210	COST	1991-04-18	14.0625	-3.433476394849788
1211	COST	1991-04-19	13.875	-1.3333333333333308
1212	COST	1991-04-22	13.5	-2.7027027027026973
1213	COST	1991-04-23	13.5625	0.4629629629629539
1214	COST	1991-04-24	13.625	0.4608294930875667
1215	COST	1991-04-25	13.25	-2.752293577981646
1216	COST	1991-04-26	13.0625	-1.4150943396226467
1217	COST	1991-04-29	12.625	-3.349282296650713
1218	COST	1991-04-30	12.75	0.990099009900991
1219	COST	1991-05-01	13.0625	2.450980392156854
1220	COST	1991-05-02	13.0	-0.4784688995215336
1221	COST	1991-05-03	13.125	0.9615384615384581
1222	COST	1991-05-06	13.25	0.952380952380949
1223	COST	1991-05-07	13.3125	0.4716981132075526
1224	COST	1991-05-08	13.25	-0.46948356807511304
1225	COST	1991-05-09	13.59375	2.594339622641506
1226	COST	1991-05-10	13.3125	-2.0689655172413834
1227	COST	1991-05-13	13.125	-1.4084507042253502
1228	COST	1991-05-14	13.0	-0.952380952380949
1229	COST	1991-05-15	12.5	-3.8461538461538436
1230	COST	1991-05-16	12.53125	0.24999999999999467
1231	COST	1991-05-17	12.5625	0.24937655860348684
1232	COST	1991-05-20	12.625	0.4975124378109541
1233	COST	1991-05-21	13.0	2.970297029702973
1234	COST	1991-05-22	13.78125	6.009615384615374
1235	COST	1991-05-23	13.65625	-0.9070294784580546
1236	COST	1991-05-24	13.78125	0.9153318077803174
1237	COST	1991-05-28	14.25	3.401360544217691
1238	COST	1991-05-29	14.375	0.8771929824561431
1239	COST	1991-05-30	14.125	-1.7391304347826098
1240	COST	1991-05-31	13.875	-1.7699115044247815
1241	COST	1991-06-03	13.6875	-1.3513513513513487
1242	COST	1991-06-04	13.78125	0.6849315068493178
1243	COST	1991-06-05	13.59375	-1.3605442176870763
1244	COST	1991-06-06	13.8125	1.6091954022988464
1245	COST	1991-06-07	13.375	-3.167420814479638
1246	COST	1991-06-10	13.1875	-1.4018691588784993
1247	COST	1991-06-11	13.375	1.4218009478673022
1248	COST	1991-06-12	13.1875	-1.4018691588784993
1249	COST	1991-06-13	13.09375	-0.7109004739336511
1250	COST	1991-06-14	13.4375	2.6252983293556076
1251	COST	1991-06-17	13.59375	1.1627906976744207
1252	COST	1991-06-18	13.5625	-0.22988505747126853
1253	COST	1991-06-19	13.6875	0.9216589861751112
1254	COST	1991-06-20	13.8125	0.9132420091324311
1255	COST	1991-06-21	13.9375	0.9049773755656076
1256	COST	1991-06-24	13.375	-4.0358744394618835
1257	COST	1991-06-25	13.0	-2.8037383177570097
1258	COST	1991-06-26	13.125	0.9615384615384581
1259	COST	1991-06-27	13.59375	3.571428571428581
1260	COST	1991-06-28	13.5	-0.6896551724137945
1261	COST	1991-07-01	13.5	0.0
1262	COST	1991-07-02	13.5	0.0
1263	COST	1991-07-03	13.4375	-0.462962962962965
1264	COST	1991-07-05	13.46875	0.23255813953488857
1265	COST	1991-07-08	13.9375	3.480278422273786
1266	COST	1991-07-09	13.5625	-2.6905829596412523
1267	COST	1991-07-10	13.625	0.4608294930875667
1268	COST	1991-07-11	13.75	0.917431192660545
1269	COST	1991-07-12	13.6875	-0.4545454545454519
1270	COST	1991-07-15	13.625	-0.45662100456621557
1271	COST	1991-07-16	13.5625	-0.4587155963302725
1272	COST	1991-07-17	13.34375	-1.6129032258064502
1273	COST	1991-07-18	13.375	0.23419203747072626
1274	COST	1991-07-19	13.25	-0.9345794392523366
1275	COST	1991-07-22	13.1875	-0.4716981132075526
1276	COST	1991-07-23	12.6875	-3.791469194312791
1277	COST	1991-07-24	12.625	-0.49261083743842304
1278	COST	1991-07-25	12.875	1.980198019801982
1279	COST	1991-07-26	13.0625	1.4563106796116498
1280	COST	1991-07-29	13.1875	0.9569377990430672
1281	COST	1991-07-30	13.5625	2.8436018957346043
1282	COST	1991-07-31	13.625	0.4608294930875667
1283	COST	1991-08-01	13.4375	-1.3761467889908285
1284	COST	1991-08-02	13.09375	-2.558139534883719
1285	COST	1991-08-05	13.0625	-0.23866348448687846
1286	COST	1991-08-06	13.375	2.392344497607657
1287	COST	1991-08-07	13.125	-1.869158878504673
1288	COST	1991-08-08	13.75	4.761904761904767
1289	COST	1991-08-09	14.0	1.8181818181818077
1290	COST	1991-08-12	14.5	3.571428571428581
1291	COST	1991-08-13	15.0	3.4482758620689724
1292	COST	1991-08-14	15.625	4.166666666666674
1293	COST	1991-08-15	15.375	-1.6000000000000014
1294	COST	1991-08-16	15.4375	0.40650406504065817
1295	COST	1991-08-19	15.0625	-2.429149797570851
1296	COST	1991-08-20	15.03125	-0.20746887966804906
1297	COST	1991-08-21	15.5	3.1185031185031242
1298	COST	1991-08-22	15.40625	-0.6048387096774244
1299	COST	1991-08-23	15.4375	0.20283975659229903
1300	COST	1991-08-26	15.5625	0.809716599190291
1301	COST	1991-08-27	15.65625	0.6024096385542244
1302	COST	1991-08-28	15.9375	1.7964071856287456
1303	COST	1991-08-29	16.0	0.39215686274509665
1304	COST	1991-08-30	15.875	-0.78125
1305	COST	1991-09-03	16.0	0.7874015748031482
1306	COST	1991-09-04	15.625	-2.34375
1307	COST	1991-09-05	15.59375	-0.20000000000000018
1308	COST	1991-09-06	15.25	-2.2044088176352727
1309	COST	1991-09-09	15.375	0.8196721311475308
1310	COST	1991-09-10	14.875	-3.2520325203251987
1311	COST	1991-09-11	14.84375	-0.21008403361344463
1312	COST	1991-09-12	14.9375	0.6315789473684275
1313	COST	1991-09-13	14.625	-2.092050209205021
1314	COST	1991-09-16	14.875	1.7094017094017033
1315	COST	1991-09-17	14.5625	-2.1008403361344574
1316	COST	1991-09-18	14.78125	1.5021459227467782
1317	COST	1991-09-19	14.5	-1.9027484143763207
1318	COST	1991-09-20	14.625	0.8620689655172376
1319	COST	1991-09-23	14.625	0.0
1320	COST	1991-09-24	14.6875	0.42735042735042583
1321	COST	1991-09-25	15.0	2.127659574468077
1322	COST	1991-09-26	14.8125	-1.2499999999999956
1323	COST	1991-09-27	15.125	2.1097046413502074
1324	COST	1991-09-30	15.0625	-0.4132231404958664
1325	COST	1991-10-01	15.0625	0.0
1326	COST	1991-10-02	14.8125	-1.6597510373444035
1327	COST	1991-10-03	14.46875	-2.320675105485237
1328	COST	1991-10-04	14.3125	-1.0799136069114423
1329	COST	1991-10-07	14.125	-1.3100436681222738
1330	COST	1991-10-08	14.3125	1.327433628318575
1331	COST	1991-10-09	13.75	-3.9301310043668103
1332	COST	1991-10-10	14.125	2.7272727272727337
1333	COST	1991-10-11	14.3125	1.327433628318575
1334	COST	1991-10-14	14.75	3.056768558951961
1335	COST	1991-10-15	15.0625	2.1186440677966045
1336	COST	1991-10-16	15.4375	2.4896265560165887
1337	COST	1991-10-17	14.9375	-3.238866396761131
1338	COST	1991-10-18	15.25	2.092050209205021
1339	COST	1991-10-21	15.125	-0.8196721311475419
1340	COST	1991-10-22	15.0625	-0.4132231404958664
1341	COST	1991-10-23	14.4375	-4.149377593360992
1342	COST	1991-10-24	14.21875	-1.5151515151515138
1343	COST	1991-10-25	14.1875	-0.219780219780219
1344	COST	1991-10-28	14.5	2.2026431718061623
1345	COST	1991-10-29	14.9375	3.0172413793103425
1346	COST	1991-10-30	15.09375	1.0460251046025215
1347	COST	1991-10-31	14.875	-1.449275362318836
1348	COST	1991-11-01	14.4375	-2.941176470588236
1349	COST	1991-11-04	14.25	-1.2987012987012991
1350	COST	1991-11-05	14.125	-0.8771929824561431
1351	COST	1991-11-06	14.3125	1.327433628318575
1352	COST	1991-11-07	14.8125	3.493449781659397
1353	COST	1991-11-08	14.875	0.42194092827003704
1354	COST	1991-11-11	14.875	0.0
1355	COST	1991-11-12	15.03125	1.0504201680672232
1356	COST	1991-11-13	15.1875	1.039501039501034
1357	COST	1991-11-14	15.0	-1.2345679012345734
1358	COST	1991-11-15	14.125	-5.833333333333335
1359	COST	1991-11-18	14.25	0.8849557522123908
1360	COST	1991-11-19	13.8125	-3.0701754385964897
1361	COST	1991-11-20	14.1875	2.714932126696823
1362	COST	1991-11-21	14.0	-1.3215859030836996
1363	COST	1991-11-22	14.1875	1.3392857142857206
1364	COST	1991-11-25	14.0	-1.3215859030836996
1365	COST	1991-11-26	13.9375	-0.44642857142856984
1366	COST	1991-11-27	13.9375	0.0
1367	COST	1991-11-29	13.9375	0.0
1368	COST	1991-12-02	13.9375	0.0
1369	COST	1991-12-03	13.875	-0.4484304932735439
1370	COST	1991-12-04	13.4375	-3.1531531531531543
1371	COST	1991-12-05	13.0625	-2.7906976744186074
1372	COST	1991-12-06	13.0625	0.0
1373	COST	1991-12-09	13.0	-0.4784688995215336
1374	COST	1991-12-10	13.125	0.9615384615384581
1375	COST	1991-12-11	12.625	-3.809523809523807
1376	COST	1991-12-12	12.75	0.990099009900991
1377	COST	1991-12-13	13.0625	2.450980392156854
1378	COST	1991-12-16	13.0625	0.0
1379	COST	1991-12-17	12.875	-1.4354066985645897
1380	COST	1991-12-18	12.125	-5.825242718446599
1381	COST	1991-12-19	11.0	-9.278350515463918
1382	COST	1991-12-20	11.5	4.545454545454541
1383	COST	1991-12-23	11.5625	0.5434782608695565
1384	COST	1991-12-24	11.625	0.540540540540535
1385	COST	1991-12-26	11.75	1.0752688172043001
1386	COST	1991-12-27	11.6875	-0.5319148936170248
1387	COST	1991-12-30	12.375	5.882352941176472
1388	COST	1991-12-31	12.5625	1.5151515151515138
1389	COST	1992-01-02	12.5	-0.497512437810943
1390	COST	1992-01-03	12.25	-2.0000000000000018
1391	COST	1992-01-06	12.28125	0.25510204081633514
1392	COST	1992-01-07	12.0625	-1.781170483460559
1393	COST	1992-01-08	11.9375	-1.0362694300518172
1394	COST	1992-01-09	12.5	4.712041884816753
1395	COST	1992-01-10	12.3125	-1.5000000000000013
1396	COST	1992-01-13	12.1875	-1.0152284263959421
1397	COST	1992-01-14	11.75	-3.589743589743588
1398	COST	1992-01-15	12.0	2.127659574468077
1399	COST	1992-01-16	12.25	2.083333333333326
1400	COST	1992-01-17	12.125	-1.0204081632653073
1401	COST	1992-01-20	11.6875	-3.6082474226804107
1402	COST	1992-01-21	11.1875	-4.278074866310155
1403	COST	1992-01-22	11.625	3.910614525139655
1404	COST	1992-01-23	11.4375	-1.6129032258064502
1405	COST	1992-01-24	11.59375	1.3661202185792254
1406	COST	1992-01-27	11.75	1.3477088948786964
1407	COST	1992-01-28	11.8125	0.5319148936170137
1408	COST	1992-01-29	11.8125	0.0
1409	COST	1992-01-30	11.75	-0.5291005291005346
1410	COST	1992-01-31	11.4375	-2.659574468085102
1411	COST	1992-02-03	11.8125	3.2786885245901676
1412	COST	1992-02-04	12.0625	2.1164021164021163
1413	COST	1992-02-05	12.25	1.5544041450777257
1414	COST	1992-02-06	12.3125	0.5102040816326481
1415	COST	1992-02-07	12.0625	-2.030456852791873
1416	COST	1992-02-10	11.875	-1.5544041450777257
1417	COST	1992-02-11	12.0625	1.5789473684210575
1418	COST	1992-02-12	12.1875	1.0362694300518172
1419	COST	1992-02-13	12.3125	1.025641025641022
1420	COST	1992-02-14	12.5	1.522842639593902
1421	COST	1992-02-18	12.6875	1.4999999999999902
1422	COST	1992-02-19	12.65625	-0.24630541871921707
1423	COST	1992-02-20	12.8125	1.2345679012345734
1424	COST	1992-02-21	12.9375	0.9756097560975618
1425	COST	1992-02-24	12.6875	-1.9323671497584516
1426	COST	1992-02-25	13.03125	2.709359605911321
1427	COST	1992-02-26	13.1875	1.1990407673860837
1428	COST	1992-02-27	13.5625	2.8436018957346043
1429	COST	1992-02-28	13.5	-0.4608294930875556
1430	COST	1992-03-02	13.4375	-0.462962962962965
1431	COST	1992-03-03	13.25	-1.3953488372092981
1432	COST	1992-03-04	13.09375	-1.1792452830188704
1433	COST	1992-03-05	12.875	-1.670644391408116
1434	COST	1992-03-06	12.625	-1.9417475728155331
1435	COST	1992-03-09	12.25	-2.970297029702973
1436	COST	1992-03-10	12.1875	-0.5102040816326481
1437	COST	1992-03-11	12.1875	0.0
1438	COST	1992-03-12	12.3125	1.025641025641022
1439	COST	1992-03-13	12.3125	0.0
1440	COST	1992-03-16	12.0	-2.538071065989844
1441	COST	1992-03-17	12.3125	2.604166666666674
1442	COST	1992-03-18	12.21875	-0.761421319796951
1443	COST	1992-03-19	12.3125	0.7672634271099765
1444	COST	1992-03-20	12.1875	-1.0152284263959421
1445	COST	1992-03-23	12.0	-1.538461538461533
1446	COST	1992-03-24	11.96875	-0.26041666666666297
1447	COST	1992-03-25	12.0	0.26109660574411553
1448	COST	1992-03-26	11.75	-2.083333333333337
1449	COST	1992-03-27	11.6875	-0.5319148936170248
1450	COST	1992-03-30	11.75	0.5347593582887722
1451	COST	1992-03-31	11.75	0.0
1452	COST	1992-04-01	11.4375	-2.659574468085102
1453	COST	1992-04-02	8.75	-23.497267759562845
1454	COST	1992-04-03	8.0625	-7.857142857142863
1455	COST	1992-04-06	8.8125	9.302325581395344
1456	COST	1992-04-07	8.75	-0.7092198581560294
1457	COST	1992-04-08	8.625	-1.4285714285714235
1458	COST	1992-04-09	8.625	0.0
1459	COST	1992-04-10	8.5625	-0.7246376811594235
1460	COST	1992-04-13	8.5625	0.0
1461	COST	1992-04-14	8.25	-3.649635036496346
1462	COST	1992-04-15	8.3125	0.7575757575757569
1463	COST	1992-04-16	8.125	-2.2556390977443663
1464	COST	1992-04-20	8.0625	-0.7692307692307665
1465	COST	1992-04-21	7.875	-2.3255813953488413
1466	COST	1992-04-22	8.0625	2.3809523809523725
1467	COST	1992-04-23	8.0	-0.7751937984496138
1468	COST	1992-04-24	7.75	-3.125
1469	COST	1992-04-27	7.6875	-0.8064516129032251
1470	COST	1992-04-28	7.5	-2.4390243902439046
1471	COST	1992-04-29	7.625	1.6666666666666607
1472	COST	1992-04-30	7.625	0.0
1473	COST	1992-05-01	7.5625	-0.8196721311475419
1474	COST	1992-05-04	7.6875	1.6528925619834656
1475	COST	1992-05-05	8.03125	4.471544715447151
1476	COST	1992-05-06	8.3125	3.5019455252918386
1477	COST	1992-05-07	8.15625	-1.8796992481203034
1478	COST	1992-05-08	8.15625	0.0
1479	COST	1992-05-11	8.375	2.6819923371647514
1480	COST	1992-05-12	8.5625	2.238805970149249
1481	COST	1992-05-13	8.5	-0.7299270072992692
1482	COST	1992-05-14	8.375	-1.4705882352941124
1483	COST	1992-05-15	8.1875	-2.238805970149249
1484	COST	1992-05-18	8.34375	1.9083969465648831
1485	COST	1992-05-19	8.5	1.8726591760299671
1486	COST	1992-05-20	8.4375	-0.7352941176470562
1487	COST	1992-05-21	8.4375	0.0
1488	COST	1992-05-22	8.4375	0.0
1489	COST	1992-05-26	8.46875	0.37037037037037646
1490	COST	1992-05-27	8.3125	-1.845018450184499
1491	COST	1992-05-28	8.53125	2.6315789473684292
1492	COST	1992-05-29	8.4375	-1.098901098901095
1493	COST	1992-06-01	8.4375	0.0
1494	COST	1992-06-02	8.5	0.7407407407407307
1495	COST	1992-06-03	8.4375	-0.7352941176470562
1496	COST	1992-06-04	8.5	0.7407407407407307
1497	COST	1992-06-05	8.375	-1.4705882352941124
1498	COST	1992-06-08	8.3125	-0.7462686567164201
1499	COST	1992-06-09	8.15625	-1.8796992481203034
1500	COST	1992-06-10	8.125	-0.3831417624521105
1501	COST	1992-06-11	8.1875	0.7692307692307665
1502	COST	1992-06-12	8.3125	1.526717557251911
1503	COST	1992-06-15	8.3125	0.0
1504	COST	1992-06-16	8.1875	-1.5037593984962405
1505	COST	1992-06-17	8.25	0.7633587786259444
1506	COST	1992-06-18	8.09375	-1.8939393939393923
1507	COST	1992-06-19	8.1875	1.158301158301156
1508	COST	1992-06-22	8.0	-2.2900763358778664
1509	COST	1992-06-23	8.0625	0.78125
1510	COST	1992-06-24	8.25	2.3255813953488413
1511	COST	1992-06-25	8.1875	-0.7575757575757569
1512	COST	1992-06-26	8.15625	-0.3816793893129722
1513	COST	1992-06-29	8.3125	1.9157088122605304
1514	COST	1992-06-30	8.25	-0.7518796992481258
1515	COST	1992-07-01	8.625	4.545454545454541
1516	COST	1992-07-02	8.6875	0.7246376811594235
1517	COST	1992-07-06	8.5	-2.1582733812949617
1518	COST	1992-07-07	8.25	-2.941176470588236
1519	COST	1992-07-08	8.3125	0.7575757575757569
1520	COST	1992-07-09	8.3125	0.0
1521	COST	1992-07-10	8.21875	-1.1278195488721776
1522	COST	1992-07-13	8.25	0.3802281368821214
1523	COST	1992-07-14	8.25	0.0
1524	COST	1992-07-15	8.0625	-2.2727272727272707
1525	COST	1992-07-16	8.125	0.7751937984496138
1526	COST	1992-07-17	8.0625	-0.7692307692307665
1527	COST	1992-07-20	7.9375	-1.5503875968992276
1528	COST	1992-07-21	8.21875	3.543307086614167
1529	COST	1992-07-22	8.1875	-0.38022813688213253
1530	COST	1992-07-23	8.0625	-1.526717557251911
1531	COST	1992-07-24	8.25	2.3255813953488413
1532	COST	1992-07-27	8.25	0.0
1533	COST	1992-07-28	8.375	1.5151515151515138
1534	COST	1992-07-29	8.5	1.4925373134328401
1535	COST	1992-07-30	8.5625	0.7352941176470562
1536	COST	1992-07-31	8.5	-0.7299270072992692
1537	COST	1992-08-03	8.4375	-0.7352941176470562
1538	COST	1992-08-04	8.5625	1.4814814814814836
1539	COST	1992-08-05	8.375	-2.1897810218978075
1540	COST	1992-08-06	8.40625	0.3731343283582156
1541	COST	1992-08-07	8.40625	0.0
1542	COST	1992-08-10	8.5	1.1152416356877248
1543	COST	1992-08-11	8.5	0.0
1544	COST	1992-08-12	8.40625	-1.1029411764705843
1545	COST	1992-08-13	8.375	-0.371747211895912
1546	COST	1992-08-14	8.375	0.0
1547	COST	1992-08-17	8.4375	0.746268656716409
1548	COST	1992-08-18	8.4375	0.0
1549	COST	1992-08-19	8.375	-0.7407407407407418
1550	COST	1992-08-20	8.4375	0.746268656716409
1551	COST	1992-08-21	8.3125	-1.4814814814814836
1552	COST	1992-08-24	8.25	-0.7518796992481258
1553	COST	1992-08-25	8.125	-1.5151515151515138
1554	COST	1992-08-26	8.25	1.538461538461533
1555	COST	1992-08-27	8.3125	0.7575757575757569
1556	COST	1992-08-28	8.25	-0.7518796992481258
1557	COST	1992-08-31	7.6875	-6.818181818181824
1558	COST	1992-09-01	7.5625	-1.6260162601625994
1559	COST	1992-09-02	7.75	2.4793388429751984
1560	COST	1992-09-03	7.625	-1.6129032258064502
1561	COST	1992-09-04	7.6875	0.8196721311475308
1562	COST	1992-09-08	7.625	-0.8130081300813052
1563	COST	1992-09-09	8.0	4.918032786885251
1564	COST	1992-09-10	8.0625	0.78125
1565	COST	1992-09-11	7.90625	-1.9379844961240345
1566	COST	1992-09-14	7.875	-0.39525691699604515
1567	COST	1992-09-15	7.75	-1.5873015873015928
1568	COST	1992-09-16	7.78125	0.40322580645162365
1569	COST	1992-09-17	7.75	-0.40160642570281624
1570	COST	1992-09-18	7.75	0.0
1571	COST	1992-09-21	7.75	0.0
1572	COST	1992-09-22	7.78125	0.40322580645162365
1573	COST	1992-09-23	7.78125	0.0
1574	COST	1992-09-24	7.75	-0.40160642570281624
1575	COST	1992-09-25	7.625	-1.6129032258064502
1576	COST	1992-09-28	7.6875	0.8196721311475308
1577	COST	1992-09-29	7.9375	3.2520325203251987
1578	COST	1992-09-30	8.0	0.7874015748031482
1579	COST	1992-10-01	7.84375	-1.953125
1580	COST	1992-10-02	7.84375	0.0
1581	COST	1992-10-05	7.84375	0.0
1582	COST	1992-10-06	8.09375	3.1872509960159334
1583	COST	1992-10-07	8.125	0.38610038610038533
1584	COST	1992-10-08	8.1875	0.7692307692307665
1585	COST	1992-10-09	8.125	-0.7633587786259555
1586	COST	1992-10-12	8.1875	0.7692307692307665
1587	COST	1992-10-13	8.1875	0.0
1588	COST	1992-10-14	8.1875	0.0
1589	COST	1992-10-15	8.1875	0.0
1590	COST	1992-10-16	8.21875	0.3816793893129722
1591	COST	1992-10-19	8.5625	4.1825095057034245
1592	COST	1992-10-20	9.0	5.109489051094895
1593	COST	1992-10-21	9.0625	0.694444444444442
1594	COST	1992-10-22	9.0625	0.0
1595	COST	1992-10-23	8.9375	-1.379310344827589
1596	COST	1992-10-26	9.0	0.6993006993007089
1597	COST	1992-10-27	8.875	-1.388888888888884
1598	COST	1992-10-28	9.0625	2.1126760563380254
1599	COST	1992-10-29	8.96875	-1.0344827586206917
1600	COST	1992-10-30	8.8125	-1.7421602787456414
1601	COST	1992-11-02	8.875	0.7092198581560183
1602	COST	1992-11-03	8.8125	-0.7042253521126751
1603	COST	1992-11-04	9.125	3.546099290780136
1604	COST	1992-11-05	9.3125	2.0547945205479534
1605	COST	1992-11-06	10.9375	17.4496644295302
1606	COST	1992-11-09	10.375	-5.142857142857138
1607	COST	1992-11-10	10.25	-1.2048192771084376
1608	COST	1992-11-11	10.125	-1.2195121951219523
1609	COST	1992-11-12	10.0625	-0.6172839506172867
1610	COST	1992-11-13	9.8125	-2.4844720496894457
1611	COST	1992-11-16	9.8125	0.0
1612	COST	1992-11-17	10.125	3.1847133757961776
1613	COST	1992-11-18	10.625	4.938271604938271
1614	COST	1992-11-19	10.375	-2.352941176470591
1615	COST	1992-11-20	10.4375	0.6024096385542244
1616	COST	1992-11-23	10.3125	-1.19760479041916
1617	COST	1992-11-24	10.21875	-0.9090909090909038
1618	COST	1992-11-25	9.90625	-3.0581039755351647
1619	COST	1992-11-27	10.03125	1.2618296529968376
1620	COST	1992-11-30	9.75	-2.8037383177570097
1621	COST	1992-12-01	9.625	-1.2820512820512775
1622	COST	1992-12-02	10.125	5.1948051948051965
1623	COST	1992-12-03	10.0625	-0.6172839506172867
1624	COST	1992-12-04	9.875	-1.8633540372670843
1625	COST	1992-12-07	9.8125	-0.6329113924050667
1626	COST	1992-12-08	9.875	0.6369426751592355
1627	COST	1992-12-09	9.6875	-1.898734177215189
1628	COST	1992-12-10	9.78125	0.967741935483879
1629	COST	1992-12-11	9.9375	1.5974440894568787
1630	COST	1992-12-14	9.8125	-1.2578616352201255
1631	COST	1992-12-15	9.625	-1.9108280254777066
1632	COST	1992-12-16	9.375	-2.5974025974025983
1633	COST	1992-12-17	9.25	-1.3333333333333308
1634	COST	1992-12-18	9.3125	0.6756756756756799
1635	COST	1992-12-21	9.15625	-1.6778523489932917
1636	COST	1992-12-22	8.875	-3.0716723549488067
1637	COST	1992-12-23	8.8125	-0.7042253521126751
1638	COST	1992-12-24	9.09375	3.1914893617021267
1639	COST	1992-12-28	8.875	-2.405498281786944
1640	COST	1992-12-29	9.0	1.4084507042253502
1641	COST	1992-12-30	9.03125	0.3472222222222321
1642	COST	1992-12-31	9.0625	0.34602076124568004
1643	COST	1993-01-04	9.03125	-0.34482758620689724
1644	COST	1993-01-05	8.9375	-1.038062283737029
1645	COST	1993-01-06	8.9375	0.0
1646	COST	1993-01-07	9.375	4.895104895104896
1647	COST	1993-01-08	9.625	2.6666666666666616
1648	COST	1993-01-11	9.625	0.0
1649	COST	1993-01-12	9.5	-1.2987012987012991
1650	COST	1993-01-13	9.4375	-0.6578947368421018
1651	COST	1993-01-14	9.5625	1.324503311258285
1652	COST	1993-01-15	9.5	-0.6535947712418277
1653	COST	1993-01-18	9.4375	-0.6578947368421018
1654	COST	1993-01-19	9.53125	0.9933774834437026
1655	COST	1993-01-20	9.75	2.2950819672131084
1656	COST	1993-01-21	9.375	-3.8461538461538436
1657	COST	1993-01-22	9.1875	-2.0000000000000018
1658	COST	1993-01-25	9.28125	1.0204081632652962
1659	COST	1993-01-26	9.28125	0.0
1660	COST	1993-01-27	9.28125	0.0
1661	COST	1993-01-28	9.375	1.0101010101010166
1662	COST	1993-01-29	9.375	0.0
1663	COST	1993-02-01	9.25	-1.3333333333333308
1664	COST	1993-02-02	9.25	0.0
1665	COST	1993-02-03	9.375	1.3513513513513598
1666	COST	1993-02-04	9.375	0.0
1667	COST	1993-02-05	9.25	-1.3333333333333308
1668	COST	1993-02-08	9.25	0.0
1669	COST	1993-02-09	8.78125	-5.067567567567566
1670	COST	1993-02-10	8.875	1.067615658362997
1671	COST	1993-02-11	8.84375	-0.35211267605633756
1672	COST	1993-02-12	8.6875	-1.7667844522968212
1673	COST	1993-02-16	8.4375	-2.877697841726623
1674	COST	1993-02-17	8.34375	-1.1111111111111072
1675	COST	1993-02-18	8.3125	-0.3745318352059934
1676	COST	1993-02-19	8.375	0.7518796992481258
1677	COST	1993-02-22	8.375	0.0
1678	COST	1993-02-23	8.34375	-0.3731343283582045
1679	COST	1993-02-24	8.3125	-0.3745318352059934
1680	COST	1993-02-25	8.3125	0.0
1681	COST	1993-02-26	8.375	0.7518796992481258
1682	COST	1993-03-01	8.4375	0.746268656716409
1683	COST	1993-03-02	8.59375	1.85185185185186
1684	COST	1993-03-03	8.75	1.8181818181818077
1685	COST	1993-03-04	8.59375	-1.7857142857142905
1686	COST	1993-03-05	8.75	1.8181818181818077
1687	COST	1993-03-08	8.625	-1.4285714285714235
1688	COST	1993-03-09	8.65625	0.36231884057971175
1689	COST	1993-03-10	8.6875	0.3610108303249149
1690	COST	1993-03-11	8.5	-2.1582733812949617
1691	COST	1993-03-12	8.4375	-0.7352941176470562
1692	COST	1993-03-15	8.5	0.7407407407407307
1693	COST	1993-03-16	8.375	-1.4705882352941124
1694	COST	1993-03-17	8.25	-1.4925373134328401
1695	COST	1993-03-18	8.25	0.0
1696	COST	1993-03-19	8.25	0.0
1697	COST	1993-03-22	8.1875	-0.7575757575757569
1698	COST	1993-03-23	8.1875	0.0
1699	COST	1993-03-24	8.15625	-0.3816793893129722
1700	COST	1993-03-25	8.5	4.214559386973171
1701	COST	1993-03-26	8.4375	-0.7352941176470562
1702	COST	1993-03-29	8.25	-2.2222222222222254
1703	COST	1993-03-30	8.375	1.5151515151515138
1704	COST	1993-03-31	8.3125	-0.7462686567164201
1705	COST	1993-04-01	7.9375	-4.511278195488721
1706	COST	1993-04-02	7.625	-3.937007874015752
1707	COST	1993-04-05	8.1875	7.377049180327866
1708	COST	1993-04-06	7.875	-3.8167938931297662
1709	COST	1993-04-07	7.9375	0.7936507936507908
1710	COST	1993-04-08	7.8125	-1.5748031496062964
1711	COST	1993-04-12	7.8125	0.0
1712	COST	1993-04-13	7.6875	-1.6000000000000014
1713	COST	1993-04-14	7.375	-4.0650406504065035
1714	COST	1993-04-15	7.28125	-1.2711864406779627
1715	COST	1993-04-16	7.25	-0.42918454935622075
1716	COST	1993-04-19	7.3125	0.8620689655172376
1717	COST	1993-04-20	7.125	-2.564102564102566
1718	COST	1993-04-21	7.25	1.7543859649122862
1719	COST	1993-04-22	7.25	0.0
1720	COST	1993-04-23	7.25	0.0
1721	COST	1993-04-26	7.125	-1.7241379310344862
1722	COST	1993-04-27	7.3125	2.6315789473684292
1723	COST	1993-04-28	7.125	-2.564102564102566
1724	COST	1993-04-29	7.1875	0.8771929824561431
1725	COST	1993-04-30	7.25	0.8695652173912993
1726	COST	1993-05-03	7.5	3.4482758620689724
1727	COST	1993-05-04	7.5625	0.8333333333333304
1728	COST	1993-05-05	7.625	0.8264462809917328
1729	COST	1993-05-06	7.1875	-5.737704918032782
1730	COST	1993-05-07	7.1875	0.0
1731	COST	1993-05-10	7.25	0.8695652173912993
1732	COST	1993-05-11	7.25	0.0
1733	COST	1993-05-12	7.25	0.0
1734	COST	1993-05-13	7.25	0.0
1735	COST	1993-05-14	7.25	0.0
1736	COST	1993-05-17	7.1875	-0.8620689655172376
1737	COST	1993-05-18	7.3125	1.7391304347825987
1738	COST	1993-05-19	7.4375	1.7094017094017033
1739	COST	1993-05-20	7.5	0.8403361344537785
1740	COST	1993-05-21	7.5	0.0
1741	COST	1993-05-24	7.21875	-3.749999999999998
1742	COST	1993-05-25	7.25	0.43290043290042934
1743	COST	1993-05-26	7.25	0.0
1744	COST	1993-05-27	7.375	1.724137931034475
1745	COST	1993-05-28	7.3125	-0.8474576271186418
1746	COST	1993-06-01	7.375	0.8547008547008517
1747	COST	1993-06-02	7.34375	-0.4237288135593209
1748	COST	1993-06-03	7.375	0.42553191489360653
1749	COST	1993-06-04	7.3125	-0.8474576271186418
1750	COST	1993-06-07	7.375	0.8547008547008517
1751	COST	1993-06-08	7.28125	-1.2711864406779627
1752	COST	1993-06-09	7.3125	0.42918454935623185
1753	COST	1993-06-10	7.25	-0.8547008547008517
1754	COST	1993-06-11	7.25	0.0
1755	COST	1993-06-14	7.5625	4.31034482758621
1756	COST	1993-06-15	8.0625	6.6115702479338845
1757	COST	1993-06-16	9.625	19.379844961240302
1758	COST	1993-06-17	9.25	-3.8961038961038974
1759	COST	1993-06-18	8.75	-5.405405405405405
1760	COST	1993-06-21	8.75	0.0
1761	COST	1993-06-22	8.34375	-4.642857142857137
1762	COST	1993-06-23	8.6875	4.119850187265928
1763	COST	1993-06-24	8.6875	0.0
1764	COST	1993-06-25	8.875	2.158273381294973
1765	COST	1993-06-28	8.6875	-2.1126760563380254
1766	COST	1993-06-29	8.625	-0.7194244604316502
1767	COST	1993-06-30	8.5	-1.449275362318836
1768	COST	1993-07-01	8.4375	-0.7352941176470562
1769	COST	1993-07-02	8.28125	-1.851851851851849
1770	COST	1993-07-06	8.25	-0.37735849056603765
1771	COST	1993-07-07	8.40625	1.8939393939394034
1772	COST	1993-07-08	8.375	-0.371747211895912
1773	COST	1993-07-09	8.40625	0.3731343283582156
1774	COST	1993-07-12	8.3125	-1.115241635687736
1775	COST	1993-07-13	8.5	2.2556390977443552
1776	COST	1993-07-14	8.625	1.4705882352941124
1777	COST	1993-07-15	8.625	0.0
1778	COST	1993-07-16	8.375	-2.898550724637683
1779	COST	1993-07-19	8.25	-1.4925373134328401
1780	COST	1993-07-20	8.3125	0.7575757575757569
1781	COST	1993-07-21	8.1875	-1.5037593984962405
1782	COST	1993-07-22	7.875	-3.8167938931297662
1783	COST	1993-07-23	8.0625	2.3809523809523725
1784	COST	1993-07-26	8.15625	1.1627906976744207
1785	COST	1993-07-27	8.0625	-1.1494252873563204
1786	COST	1993-07-28	7.875	-2.3255813953488413
1787	COST	1993-07-29	7.9375	0.7936507936507908
1788	COST	1993-07-30	7.9375	0.0
1789	COST	1993-08-02	8.125	2.3622047244094446
1790	COST	1993-08-03	8.375	3.076923076923066
1791	COST	1993-08-04	8.4375	0.746268656716409
1792	COST	1993-08-05	8.4375	0.0
1793	COST	1993-08-06	8.25	-2.2222222222222254
1794	COST	1993-08-09	8.15625	-1.1363636363636354
1795	COST	1993-08-10	8.0625	-1.1494252873563204
1796	COST	1993-08-11	8.0	-0.7751937984496138
1797	COST	1993-08-12	8.1875	2.34375
1798	COST	1993-08-13	8.1875	0.0
1799	COST	1993-08-16	8.3125	1.526717557251911
1800	COST	1993-08-17	8.3125	0.0
1801	COST	1993-08-18	8.625	3.759398496240607
1802	COST	1993-08-19	8.75	1.449275362318847
1803	COST	1993-08-20	8.875	1.4285714285714235
1804	COST	1993-08-23	8.71875	-1.7605633802816878
1805	COST	1993-08-24	8.8125	1.0752688172043001
1806	COST	1993-08-25	8.90625	1.0638297872340496
1807	COST	1993-08-26	8.875	-0.35087719298245723
1808	COST	1993-08-27	9.15625	3.169014084507049
1809	COST	1993-08-30	9.28125	1.3651877133105783
1810	COST	1993-08-31	9.5	2.3569023569023573
1811	COST	1993-09-01	9.5	0.0
1812	COST	1993-09-02	9.21875	-2.960526315789469
1813	COST	1993-09-03	9.28125	0.6779661016949046
1814	COST	1993-09-07	9.21875	-0.6734006734006703
1815	COST	1993-09-08	8.875	-3.7288135593220306
1816	COST	1993-09-09	9.0	1.4084507042253502
1817	COST	1993-09-10	9.15625	1.736111111111116
1818	COST	1993-09-13	9.15625	0.0
1819	COST	1993-09-14	9.1875	0.34129692832765013
1820	COST	1993-09-15	8.875	-3.401360544217691
1821	COST	1993-09-16	8.96875	1.0563380281690238
1822	COST	1993-09-17	8.9375	-0.34843205574912606
1823	COST	1993-09-20	8.9375	0.0
1824	COST	1993-09-21	8.9375	0.0
1825	COST	1993-09-22	9.15625	2.447552447552437
1826	COST	1993-09-23	9.40625	2.7303754266211566
1827	COST	1993-09-24	9.4375	0.33222591362125353
1828	COST	1993-09-27	9.4375	0.0
1829	COST	1993-09-28	9.40625	-0.3311258278145712
1830	COST	1993-09-29	9.46875	0.6644518272425293
1831	COST	1993-09-30	9.46875	0.0
1832	COST	1993-10-01	9.40625	-0.660066006600657
1833	COST	1993-10-04	9.40625	0.0
1834	COST	1993-10-05	9.4375	0.33222591362125353
1835	COST	1993-10-06	9.40625	-0.3311258278145712
1836	COST	1993-10-07	9.53125	1.3289036544850585
1837	COST	1993-10-08	9.90625	3.934426229508192
1838	COST	1993-10-11	9.9375	0.3154574132492094
1839	COST	1993-10-12	9.71875	-2.2012578616352196
1840	COST	1993-10-13	10.0	2.893890675241151
1841	COST	1993-10-14	10.0	0.0
1842	COST	1993-10-15	9.96875	-0.31250000000000444
1843	COST	1993-10-18	10.40625	4.3887147335423204
1844	COST	1993-10-19	9.96875	-4.20420420420421
1845	COST	1993-10-20	10.0	0.31347962382444194
1846	COST	1993-10-21	10.1875	1.8750000000000044
1847	COST	1993-10-22	9.5	-6.748466257668717
1848	COST	1993-10-25	9.75	2.6315789473684292
1849	COST	1993-10-26	9.4375	-3.205128205128205
1850	COST	1993-10-27	9.125	-3.31125827814569
1851	COST	1993-10-28	9.25	1.3698630136986356
1852	COST	1993-10-29	8.875	-4.054054054054057
1853	COST	1993-11-01	9.0625	2.1126760563380254
1854	COST	1993-11-02	8.9375	-1.379310344827589
1855	COST	1993-11-03	8.9375	0.0
1856	COST	1993-11-04	8.6875	-2.7972027972028024
1857	COST	1993-11-05	8.9375	2.877697841726623
1858	COST	1993-11-08	9.125	2.0979020979021046
1859	COST	1993-11-09	9.0	-1.3698630136986356
1860	COST	1993-11-10	9.5	5.555555555555558
1861	COST	1993-11-11	9.375	-1.3157894736842146
1862	COST	1993-11-12	9.375	0.0
1863	COST	1993-11-15	9.5	1.333333333333342
1864	COST	1993-11-16	9.5	0.0
1865	COST	1993-11-17	9.375	-1.3157894736842146
1866	COST	1993-11-18	9.1875	-2.0000000000000018
1867	COST	1993-11-19	9.0	-2.0408163265306145
1868	COST	1993-11-22	9.0	0.0
1869	COST	1993-11-23	9.3125	3.472222222222232
1870	COST	1993-11-24	9.125	-2.0134228187919434
1871	COST	1993-11-26	9.125	0.0
1872	COST	1993-11-29	9.0625	-0.6849315068493178
1873	COST	1993-11-30	9.5625	5.517241379310356
1874	COST	1993-12-01	10.0	4.575163398692816
1875	COST	1993-12-02	10.1875	1.8750000000000044
1876	COST	1993-12-03	10.125	-0.6134969325153339
1877	COST	1993-12-06	10.5	3.703703703703698
1878	COST	1993-12-07	10.0625	-4.1666666666666625
1879	COST	1993-12-08	10.125	0.6211180124223503
1880	COST	1993-12-09	10.0	-1.2345679012345734
1881	COST	1993-12-10	10.0	0.0
1882	COST	1993-12-13	9.8125	-1.8750000000000044
1883	COST	1993-12-14	9.5625	-2.547770700636942
1884	COST	1993-12-15	9.8125	2.614379084967311
1885	COST	1993-12-16	9.625	-1.9108280254777066
1886	COST	1993-12-17	10.0	3.8961038961038863
1887	COST	1993-12-20	9.875	-1.2499999999999956
1888	COST	1993-12-21	9.75	-1.2658227848101222
1889	COST	1993-12-22	9.75	0.0
1890	COST	1993-12-23	9.625	-1.2820512820512775
1891	COST	1993-12-27	9.75	1.298701298701288
1892	COST	1993-12-28	9.5	-2.564102564102566
1893	COST	1993-12-29	9.4375	-0.6578947368421018
1894	COST	1993-12-30	9.6875	2.6490066225165476
1895	COST	1993-12-31	9.625	-0.6451612903225823
1896	COST	1994-01-03	9.5625	-0.649350649350644
1897	COST	1994-01-04	9.5	-0.6535947712418277
1898	COST	1994-01-05	9.4375	-0.6578947368421018
1899	COST	1994-01-06	9.125	-3.31125827814569
1900	COST	1994-01-07	8.8125	-3.424657534246578
1901	COST	1994-01-10	8.6875	-1.4184397163120588
1902	COST	1994-01-11	8.6875	0.0
1903	COST	1994-01-12	8.625	-0.7194244604316502
1904	COST	1994-01-13	8.75	1.449275362318847
1905	COST	1994-01-14	8.875	1.4285714285714235
1906	COST	1994-01-17	9.25	4.225352112676051
1907	COST	1994-01-18	9.1875	-0.6756756756756799
1908	COST	1994-01-19	9.4375	2.7210884353741527
1909	COST	1994-01-20	9.375	-0.6622516556291425
1910	COST	1994-01-21	9.3125	-0.666666666666671
1911	COST	1994-01-24	9.25	-0.6711409395973145
1912	COST	1994-01-25	9.1875	-0.6756756756756799
1913	COST	1994-01-26	9.0625	-1.3605442176870763
1914	COST	1994-01-27	8.9375	-1.379310344827589
1915	COST	1994-01-28	8.8125	-1.3986013986013957
1916	COST	1994-01-31	8.875	0.7092198581560183
1917	COST	1994-02-01	8.6875	-2.1126760563380254
1918	COST	1994-02-02	8.5625	-1.4388489208633115
1919	COST	1994-02-03	9.0	5.109489051094895
1920	COST	1994-02-04	8.625	-4.1666666666666625
1921	COST	1994-02-07	8.5625	-0.7246376811594235
1922	COST	1994-02-08	8.625	0.7299270072992803
1923	COST	1994-02-09	8.75	1.449275362318847
1924	COST	1994-02-10	8.875	1.4285714285714235
1925	COST	1994-02-11	8.8125	-0.7042253521126751
1926	COST	1994-02-14	8.75	-0.7092198581560294
1927	COST	1994-02-15	8.875	1.4285714285714235
1928	COST	1994-02-16	9.4375	6.338028169014076
1929	COST	1994-02-17	9.375	-0.6622516556291425
1930	COST	1994-02-18	9.5	1.333333333333342
1931	COST	1994-02-22	9.4375	-0.6578947368421018
1932	COST	1994-02-23	9.4375	0.0
1933	COST	1994-02-24	9.5	0.6622516556291425
1934	COST	1994-02-25	9.9375	4.6052631578947345
1935	COST	1994-02-28	10.0	0.6289308176100628
1936	COST	1994-03-01	9.875	-1.2499999999999956
1937	COST	1994-03-02	9.9375	0.6329113924050667
1938	COST	1994-03-03	10.5625	6.2893081761006275
1939	COST	1994-03-04	10.5	-0.591715976331364
1940	COST	1994-03-07	10.375	-1.1904761904761862
1941	COST	1994-03-08	10.1875	-1.8072289156626509
1942	COST	1994-03-09	10.375	1.8404907975460016
1943	COST	1994-03-10	10.0625	-3.0120481927710885
1944	COST	1994-03-11	10.125	0.6211180124223503
1945	COST	1994-03-14	10.1875	0.6172839506172867
1946	COST	1994-03-15	10.3125	1.2269938650306678
1947	COST	1994-03-16	9.9375	-3.6363636363636376
1948	COST	1994-03-17	10.125	1.8867924528301883
1949	COST	1994-03-18	10.0625	-0.6172839506172867
1950	COST	1994-03-21	10.0	-0.6211180124223614
1951	COST	1994-03-22	9.75	-2.500000000000002
1952	COST	1994-03-23	9.6875	-0.6410256410256387
1953	COST	1994-03-24	9.5625	-1.2903225806451646
1954	COST	1994-03-25	9.3125	-2.614379084967322
1955	COST	1994-03-28	9.0	-3.3557046979865723
1956	COST	1994-03-29	8.8125	-2.083333333333337
1957	COST	1994-03-30	8.875	0.7092198581560183
1958	COST	1994-03-31	9.0625	2.1126760563380254
1959	COST	1994-04-04	8.75	-3.4482758620689613
1960	COST	1994-04-05	9.0	2.857142857142847
1961	COST	1994-04-06	8.625	-4.1666666666666625
1962	COST	1994-04-07	8.625	0.0
1963	COST	1994-04-08	8.4375	-2.1739130434782594
1964	COST	1994-04-11	8.5	0.7407407407407307
1965	COST	1994-04-12	8.4375	-0.7352941176470562
1966	COST	1994-04-13	8.0	-5.185185185185182
1967	COST	1994-04-14	7.8125	-2.34375
1968	COST	1994-04-15	7.90625	1.200000000000001
1969	COST	1994-04-18	7.625	-3.5573122529644285
1970	COST	1994-04-19	7.1875	-5.737704918032782
1971	COST	1994-04-20	7.03125	-2.1739130434782594
1972	COST	1994-04-21	7.4375	5.777777777777771
1973	COST	1994-04-22	7.375	-0.8403361344537785
1974	COST	1994-04-25	7.34375	-0.4237288135593209
1975	COST	1994-04-26	7.3125	-0.42553191489361764
1976	COST	1994-04-28	7.125	-2.564102564102566
1977	COST	1994-04-29	7.5625	6.140350877192979
1978	COST	1994-05-02	7.78125	2.892561983471076
1979	COST	1994-05-03	7.6875	-1.2048192771084376
1980	COST	1994-05-04	7.5625	-1.6260162601625994
1981	COST	1994-05-05	7.5625	0.0
1982	COST	1994-05-06	7.1875	-4.958677685950407
1983	COST	1994-05-09	7.0	-2.608695652173909
1984	COST	1994-05-10	7.375	5.35714285714286
1985	COST	1994-05-11	7.0	-5.0847457627118615
1986	COST	1994-05-12	7.0625	0.8928571428571397
1987	COST	1994-05-13	7.0	-0.8849557522123908
1988	COST	1994-05-16	7.0	0.0
1989	COST	1994-05-17	6.8125	-2.67857142857143
1990	COST	1994-05-18	6.75	-0.917431192660545
1991	COST	1994-05-19	6.6875	-0.92592592592593
1992	COST	1994-05-20	7.03125	5.1401869158878455
1993	COST	1994-05-23	6.875	-2.2222222222222254
1994	COST	1994-05-24	6.875	0.0
1995	COST	1994-05-25	6.75	-1.8181818181818188
1996	COST	1994-05-26	6.75	0.0
1997	COST	1994-05-27	6.90625	2.314814814814814
1998	COST	1994-05-31	6.625	-4.072398190045245
1999	COST	1994-06-01	6.5625	-0.9433962264150941
2000	COST	1994-06-02	6.8125	3.809523809523818
2001	COST	1994-06-03	7.0	2.752293577981657
2002	COST	1994-06-06	6.875	-1.7857142857142905
2003	COST	1994-06-07	6.84375	-0.4545454545454519
2004	COST	1994-06-08	7.0	2.2831050228310446
2005	COST	1994-06-09	7.21875	3.125
2006	COST	1994-06-10	7.53125	4.329004329004338
2007	COST	1994-06-13	7.375	-2.0746887966805017
2008	COST	1994-06-14	7.875	6.779661016949157
2009	COST	1994-06-15	7.75	-1.5873015873015928
2010	COST	1994-06-16	7.8125	0.8064516129032251
2011	COST	1994-06-17	7.53125	-3.600000000000003
2012	COST	1994-06-20	7.46875	-0.8298755186721962
2013	COST	1994-06-21	7.25	-2.9288702928870314
2014	COST	1994-06-22	7.5	3.4482758620689724
2015	COST	1994-06-23	7.1875	-4.1666666666666625
2016	COST	1994-06-24	6.9375	-3.4782608695652195
2017	COST	1994-06-27	7.125	2.7027027027026973
2018	COST	1994-06-28	7.1875	0.8771929824561431
2019	COST	1994-06-29	7.3125	1.7391304347825987
2020	COST	1994-06-30	7.46875	2.136752136752129
2021	COST	1994-07-01	7.5	0.4184100418409997
2022	COST	1994-07-05	7.5	0.0
2023	COST	1994-07-06	7.4375	-0.8333333333333304
2024	COST	1994-07-07	7.0	-5.882352941176472
2025	COST	1994-07-08	7.1875	2.678571428571419
2026	COST	1994-07-11	7.0625	-1.7391304347826098
2027	COST	1994-07-12	7.21875	2.212389380530966
2028	COST	1994-07-13	7.5	3.8961038961038863
2029	COST	1994-07-14	7.375	-1.6666666666666718
2030	COST	1994-07-15	7.34375	-0.4237288135593209
2031	COST	1994-07-18	7.8125	6.382978723404253
2032	COST	1994-07-19	7.6875	-1.6000000000000014
2033	COST	1994-07-20	7.53125	-2.0325203252032575
2034	COST	1994-07-21	7.5625	0.4149377593360981
2035	COST	1994-07-22	7.5	-0.8264462809917328
2036	COST	1994-07-25	7.8125	4.166666666666674
2037	COST	1994-07-26	7.5625	-3.200000000000003
2038	COST	1994-07-27	7.5625	0.0
2039	COST	1994-07-28	7.75	2.4793388429751984
2040	COST	1994-07-29	7.5	-3.2258064516129004
2041	COST	1994-08-01	7.8125	4.166666666666674
2042	COST	1994-08-02	7.625	-2.400000000000002
2043	COST	1994-08-03	7.4375	-2.4590163934426257
2044	COST	1994-08-04	7.375	-0.8403361344537785
2045	COST	1994-08-05	7.46875	1.2711864406779627
2046	COST	1994-08-08	7.625	2.092050209205021
2047	COST	1994-08-09	7.5625	-0.8196721311475419
2048	COST	1994-08-10	7.59375	0.4132231404958775
2049	COST	1994-08-11	7.375	-2.8806584362139898
2050	COST	1994-08-12	7.46875	1.2711864406779627
2051	COST	1994-08-15	7.4375	-0.4184100418409997
2052	COST	1994-08-16	7.4375	0.0
2053	COST	1994-08-17	7.40625	-0.42016806722688926
2054	COST	1994-08-18	7.3125	-1.2658227848101222
2055	COST	1994-08-19	7.1875	-1.7094017094017144
2056	COST	1994-08-22	7.1875	0.0
2057	COST	1994-08-23	7.25	0.8695652173912993
2058	COST	1994-08-24	7.375	1.724137931034475
2059	COST	1994-08-25	7.5	1.6949152542372836
2060	COST	1994-08-26	7.4375	-0.8333333333333304
2061	COST	1994-08-29	7.5	0.8403361344537785
2062	COST	1994-08-30	7.75	3.3333333333333437
2063	COST	1994-08-31	7.84375	1.2096774193548487
2064	COST	1994-09-01	7.6875	-1.9920318725099584
2065	COST	1994-09-02	7.6875	0.0
2066	COST	1994-09-06	7.625	-0.8130081300813052
2067	COST	1994-09-07	7.78125	2.049180327868849
2068	COST	1994-09-08	7.8125	0.40160642570281624
2069	COST	1994-09-09	7.65625	-2.0000000000000018
2070	COST	1994-09-12	7.8125	2.0408163265306145
2071	COST	1994-09-13	7.5625	-3.200000000000003
2072	COST	1994-09-14	7.8125	3.305785123966931
2073	COST	1994-09-15	7.9375	1.6000000000000014
2074	COST	1994-09-16	7.875	-0.7874015748031482
2075	COST	1994-09-19	7.875	0.0
2076	COST	1994-09-20	7.84375	-0.3968253968253954
2077	COST	1994-09-21	7.625	-2.7888446215139417
2078	COST	1994-09-22	7.5625	-0.8196721311475419
2079	COST	1994-09-23	7.375	-2.4793388429752095
2080	COST	1994-09-26	7.25	-1.6949152542372836
2081	COST	1994-09-27	7.625	5.1724137931034475
2082	COST	1994-09-28	7.8125	2.4590163934426146
2083	COST	1994-09-29	8.0	2.400000000000002
2084	COST	1994-09-30	8.03125	0.390625
2085	COST	1994-10-03	7.9375	-1.1673151750972721
2086	COST	1994-10-04	7.75	-2.3622047244094446
2087	COST	1994-10-05	8.0	3.2258064516129004
2088	COST	1994-10-06	7.9375	-0.78125
2089	COST	1994-10-07	8.125	2.3622047244094446
2090	COST	1994-10-10	8.125	0.0
2091	COST	1994-10-11	8.3125	2.3076923076922995
2092	COST	1994-10-12	8.1875	-1.5037593984962405
2093	COST	1994-10-13	8.1875	0.0
2094	COST	1994-10-14	8.25	0.7633587786259444
2095	COST	1994-10-17	8.1875	-0.7575757575757569
2096	COST	1994-10-18	7.9375	-3.053435114503822
2097	COST	1994-10-19	8.0625	1.5748031496062964
2098	COST	1994-10-20	7.9375	-1.5503875968992276
2099	COST	1994-10-21	7.9375	0.0
2100	COST	1994-10-24	7.625	-3.937007874015752
2101	COST	1994-10-25	7.84375	2.868852459016402
2102	COST	1994-10-26	7.6875	-1.9920318725099584
2103	COST	1994-10-27	7.625	-0.8130081300813052
2104	COST	1994-10-28	7.75	1.6393442622950838
2105	COST	1994-10-31	7.875	1.6129032258064502
2106	COST	1994-11-01	7.9375	0.7936507936507908
2107	COST	1994-11-02	7.75	-2.3622047244094446
2108	COST	1994-11-03	8.1875	5.645161290322576
2109	COST	1994-11-04	8.0	-2.2900763358778664
2110	COST	1994-11-07	7.90625	-1.171875
2111	COST	1994-11-08	8.125	2.7667984189723382
2112	COST	1994-11-09	7.875	-3.076923076923077
2113	COST	1994-11-10	7.75	-1.5873015873015928
2114	COST	1994-11-11	7.6875	-0.8064516129032251
2115	COST	1994-11-14	7.75	0.8130081300812941
2116	COST	1994-11-15	7.6875	-0.8064516129032251
2117	COST	1994-11-16	7.5625	-1.6260162601625994
2118	COST	1994-11-17	7.4375	-1.6528925619834656
2119	COST	1994-11-18	7.4375	0.0
2120	COST	1994-11-21	7.3125	-1.6806722689075682
2121	COST	1994-11-22	7.4375	1.7094017094017033
2122	COST	1994-11-23	7.375	-0.8403361344537785
2123	COST	1994-11-25	7.375	0.0
2124	COST	1994-11-28	7.375	0.0
2125	COST	1994-11-29	7.5	1.6949152542372836
2126	COST	1994-11-30	7.6875	2.499999999999991
2127	COST	1994-12-01	7.4375	-3.2520325203251987
2128	COST	1994-12-02	7.5	0.8403361344537785
2129	COST	1994-12-05	7.4375	-0.8333333333333304
2130	COST	1994-12-06	7.3125	-1.6806722689075682
2131	COST	1994-12-07	7.125	-2.564102564102566
2132	COST	1994-12-08	6.9375	-2.631578947368418
2133	COST	1994-12-09	6.78125	-2.2522522522522515
2134	COST	1994-12-12	6.6875	-1.382488479262678
2135	COST	1994-12-13	6.625	-0.9345794392523366
2136	COST	1994-12-14	6.5625	-0.9433962264150941
2137	COST	1994-12-15	6.875	4.761904761904767
2138	COST	1994-12-16	6.6875	-2.7272727272727226
2139	COST	1994-12-19	6.6875	0.0
2140	COST	1994-12-20	6.5	-2.8037383177570097
2141	COST	1994-12-21	6.46875	-0.48076923076922906
2142	COST	1994-12-22	6.5625	1.449275362318847
2143	COST	1994-12-23	6.46875	-1.4285714285714235
2144	COST	1994-12-27	6.4375	-0.48309178743961567
2145	COST	1994-12-28	6.3125	-1.9417475728155331
2146	COST	1994-12-29	6.5625	3.960396039603964
2147	COST	1994-12-30	6.4375	-1.904761904761909
2148	COST	1995-01-03	6.4375	0.0
2149	COST	1995-01-04	6.5625	1.9417475728155331
2150	COST	1995-01-05	6.25	-4.761904761904767
2151	COST	1995-01-06	6.25	0.0
2152	COST	1995-01-09	6.25	0.0
2153	COST	1995-01-10	6.25	0.0
2154	COST	1995-01-11	6.125	-2.0000000000000018
2155	COST	1995-01-12	6.125	0.0
2156	COST	1995-01-13	6.125	0.0
2157	COST	1995-01-16	6.21875	1.5306122448979664
2158	COST	1995-01-17	6.625	6.5326633165829096
2159	COST	1995-01-18	6.875	3.7735849056603765
2160	COST	1995-01-19	6.875	0.0
2161	COST	1995-01-20	6.75	-1.8181818181818188
2162	COST	1995-01-23	6.9375	2.777777777777768
2163	COST	1995-01-24	7.0625	1.8018018018018056
2164	COST	1995-01-25	7.0	-0.8849557522123908
2165	COST	1995-01-26	7.03125	0.44642857142858094
2166	COST	1995-01-27	7.125	1.333333333333342
2167	COST	1995-01-30	6.8125	-4.385964912280704
2168	COST	1995-01-31	6.875	0.917431192660545
2169	COST	1995-02-01	7.0625	2.7272727272727337
2170	COST	1995-02-02	6.90625	-2.212389380530977
2171	COST	1995-02-03	6.875	-0.4524886877828038
2172	COST	1995-02-06	6.875	0.0
2173	COST	1995-02-07	6.875	0.0
2174	COST	1995-02-08	6.875	0.0
2175	COST	1995-02-09	6.8125	-0.9090909090909038
2176	COST	1995-02-10	7.0	2.752293577981657
2177	COST	1995-02-13	6.875	-1.7857142857142905
2178	COST	1995-02-14	6.875	0.0
2179	COST	1995-02-15	6.875	0.0
2180	COST	1995-02-16	6.9375	0.9090909090909038
2181	COST	1995-02-17	6.8125	-1.8018018018018056
2182	COST	1995-02-21	6.84375	0.4587155963302836
2183	COST	1995-02-22	6.78125	-0.91324200913242
2184	COST	1995-02-23	6.59375	-2.7649769585253448
2185	COST	1995-02-24	6.6875	1.4218009478673022
2186	COST	1995-02-27	6.5625	-1.869158878504673
2187	COST	1995-02-28	6.8125	3.809523809523818
2188	COST	1995-03-01	6.625	-2.752293577981646
2189	COST	1995-03-02	6.65625	0.4716981132075526
2190	COST	1995-03-03	6.65625	0.0
2191	COST	1995-03-06	6.6875	0.46948356807512415
2192	COST	1995-03-07	6.3125	-5.607476635514019
2193	COST	1995-03-08	6.25	-0.990099009900991
2194	COST	1995-03-09	6.25	0.0
2195	COST	1995-03-10	6.5	4.0000000000000036
2196	COST	1995-03-13	6.3125	-2.8846153846153855
2197	COST	1995-03-14	6.5625	3.960396039603964
2198	COST	1995-03-15	6.3125	-3.809523809523807
2199	COST	1995-03-16	6.625	4.950495049504955
2200	COST	1995-03-17	6.625	0.0
2201	COST	1995-03-20	6.6875	0.9433962264151052
2202	COST	1995-03-21	6.71875	0.4672897196261738
2203	COST	1995-03-22	6.6875	-0.46511627906976605
2204	COST	1995-03-23	6.84375	2.336448598130847
2205	COST	1995-03-24	7.25	5.936073059360725
2206	COST	1995-03-27	7.25	0.0
2207	COST	1995-03-28	7.5	3.4482758620689724
2208	COST	1995-03-29	7.46875	-0.4166666666666652
2209	COST	1995-03-30	7.4375	-0.4184100418409997
2210	COST	1995-03-31	7.375	-0.8403361344537785
2211	COST	1995-04-03	7.5	1.6949152542372836
2212	COST	1995-04-04	7.3125	-2.500000000000002
2213	COST	1995-04-05	7.4375	1.7094017094017033
2214	COST	1995-04-06	7.3125	-1.6806722689075682
2215	COST	1995-04-07	7.375	0.8547008547008517
2216	COST	1995-04-10	7.3125	-0.8474576271186418
2217	COST	1995-04-11	7.34375	0.42735042735042583
2218	COST	1995-04-12	7.625	3.8297872340425476
2219	COST	1995-04-13	7.5625	-0.8196721311475419
2220	COST	1995-04-17	7.3125	-3.3057851239669422
2221	COST	1995-04-18	7.25	-0.8547008547008517
2222	COST	1995-04-19	7.25	0.0
2223	COST	1995-04-20	7.5	3.4482758620689724
2224	COST	1995-04-21	7.5625	0.8333333333333304
2225	COST	1995-04-24	7.375	-2.4793388429752095
2226	COST	1995-04-25	7.3125	-0.8474576271186418
2227	COST	1995-04-26	7.3125	0.0
2228	COST	1995-04-27	7.1875	-1.7094017094017144
2229	COST	1995-04-28	7.3125	1.7391304347825987
2230	COST	1995-05-01	7.125	-2.564102564102566
2231	COST	1995-05-02	7.3125	2.6315789473684292
2232	COST	1995-05-03	7.28125	-0.42735042735042583
2233	COST	1995-05-04	7.125	-2.145922746781115
2234	COST	1995-05-05	7.0	-1.7543859649122862
2235	COST	1995-05-08	7.1875	2.678571428571419
2236	COST	1995-05-09	7.03125	-2.1739130434782594
2237	COST	1995-05-10	6.9375	-1.3333333333333308
2238	COST	1995-05-11	7.0625	1.8018018018018056
2239	COST	1995-05-12	7.25	2.6548672566371723
2240	COST	1995-05-15	7.125	-1.7241379310344862
2241	COST	1995-05-16	7.09375	-0.43859649122807154
2242	COST	1995-05-17	6.875	-3.083700440528636
2243	COST	1995-05-18	7.0	1.8181818181818077
2244	COST	1995-05-19	6.9375	-0.8928571428571397
2245	COST	1995-05-22	7.0625	1.8018018018018056
2246	COST	1995-05-23	6.875	-2.6548672566371723
2247	COST	1995-05-24	6.875	0.0
2248	COST	1995-05-25	6.8125	-0.9090909090909038
2249	COST	1995-05-26	6.65625	-2.2935779816513735
2250	COST	1995-05-30	6.84375	2.8169014084507005
2251	COST	1995-05-31	7.0625	3.1963470319634757
2252	COST	1995-06-01	7.0	-0.8849557522123908
2253	COST	1995-06-02	6.9375	-0.8928571428571397
2254	COST	1995-06-05	7.0	0.9009009009008917
2255	COST	1995-06-06	7.125	1.7857142857142794
2256	COST	1995-06-07	7.125	0.0
2257	COST	1995-06-08	7.25	1.7543859649122862
2258	COST	1995-06-09	7.1875	-0.8620689655172376
2259	COST	1995-06-12	7.5	4.347826086956519
2260	COST	1995-06-13	7.5	0.0
2261	COST	1995-06-14	7.5	0.0
2262	COST	1995-06-15	7.4375	-0.8333333333333304
2263	COST	1995-06-16	7.5625	1.680672268907557
2264	COST	1995-06-19	7.75	2.4793388429751984
2265	COST	1995-06-20	7.71875	-0.40322580645161255
2266	COST	1995-06-21	7.78125	0.809716599190291
2267	COST	1995-06-22	7.875	1.2048192771084265
2268	COST	1995-06-23	7.75	-1.5873015873015928
2269	COST	1995-06-26	7.6875	-0.8064516129032251
2270	COST	1995-06-27	7.875	2.4390243902439046
2271	COST	1995-06-28	8.0	1.5873015873015817
2272	COST	1995-06-29	7.8125	-2.34375
2273	COST	1995-06-30	8.125	4.0000000000000036
2274	COST	1995-07-03	8.125	0.0
2275	COST	1995-07-05	8.3125	2.3076923076922995
2276	COST	1995-07-06	8.75	5.263157894736836
2277	COST	1995-07-07	8.625	-1.4285714285714235
2278	COST	1995-07-10	8.5625	-0.7246376811594235
2279	COST	1995-07-11	8.5625	0.0
2280	COST	1995-07-12	8.4375	-1.4598540145985384
2281	COST	1995-07-13	8.59375	1.85185185185186
2282	COST	1995-07-14	8.875	3.2727272727272716
2283	COST	1995-07-17	8.875	0.0
2284	COST	1995-07-18	8.90625	0.35211267605634866
2285	COST	1995-07-19	8.78125	-1.403508771929829
2286	COST	1995-07-20	9.25	5.3380782918149405
2287	COST	1995-07-21	9.0625	-2.0270270270270285
2288	COST	1995-07-24	8.96875	-1.0344827586206917
2289	COST	1995-07-25	9.0	0.34843205574912606
2290	COST	1995-07-26	8.84375	-1.736111111111116
2291	COST	1995-07-27	9.03125	2.1201413427561766
2292	COST	1995-07-28	8.90625	-1.384083044982698
2293	COST	1995-07-31	8.96875	0.7017543859649145
2294	COST	1995-08-01	9.25	3.1358885017421567
2295	COST	1995-08-02	9.0625	-2.0270270270270285
2296	COST	1995-08-03	8.84375	-2.4137931034482807
2297	COST	1995-08-04	8.65625	-2.1201413427561877
2298	COST	1995-08-07	8.71875	0.7220216606498298
2299	COST	1995-08-08	8.5625	-1.7921146953404965
2300	COST	1995-08-09	8.625	0.7299270072992803
2301	COST	1995-08-10	8.75	1.449275362318847
2302	COST	1995-08-11	8.75	0.0
2303	COST	1995-08-14	8.875	1.4285714285714235
2304	COST	1995-08-15	8.9375	0.7042253521126751
2305	COST	1995-08-16	8.75	-2.0979020979020935
2306	COST	1995-08-17	8.65625	-1.0714285714285676
2307	COST	1995-08-18	8.625	-0.3610108303249149
2308	COST	1995-08-21	8.59375	-0.36231884057971175
2309	COST	1995-08-22	8.65625	0.727272727272732
2310	COST	1995-08-23	8.625	-0.3610108303249149
2311	COST	1995-08-24	8.625	0.0
2312	COST	1995-08-25	8.6875	0.7246376811594235
2313	COST	1995-08-28	8.46875	-2.517985611510787
2314	COST	1995-08-29	8.4375	-0.36900369003689537
2315	COST	1995-08-30	8.5625	1.4814814814814836
2316	COST	1995-08-31	8.4375	-1.4598540145985384
2317	COST	1995-09-01	8.71875	3.3333333333333437
2318	COST	1995-09-05	8.96875	2.8673835125448077
2319	COST	1995-09-06	8.9375	-0.34843205574912606
2320	COST	1995-09-07	8.9375	0.0
2321	COST	1995-09-08	9.0625	1.3986013986013957
2322	COST	1995-09-11	9.0	-0.6896551724137945
2323	COST	1995-09-12	9.03125	0.3472222222222321
2324	COST	1995-09-13	9.03125	0.0
2325	COST	1995-09-14	9.125	1.038062283737018
2326	COST	1995-09-15	9.125	0.0
2327	COST	1995-09-18	9.15625	0.3424657534246478
2328	COST	1995-09-19	9.09375	-0.6825938566552892
2329	COST	1995-09-20	8.96875	-1.3745704467353903
2330	COST	1995-09-21	8.90625	-0.6968641114982632
2331	COST	1995-09-22	8.6875	-2.4561403508771895
2332	COST	1995-09-25	8.4375	-2.877697841726623
2333	COST	1995-09-26	8.1875	-2.9629629629629672
2334	COST	1995-09-27	8.4375	3.053435114503822
2335	COST	1995-09-28	8.6875	2.9629629629629672
2336	COST	1995-09-29	8.5625	-1.4388489208633115
2337	COST	1995-10-02	8.5625	0.0
2338	COST	1995-10-03	8.5625	0.0
2339	COST	1995-10-04	8.4375	-1.4598540145985384
2340	COST	1995-10-05	8.6875	2.9629629629629672
2341	COST	1995-10-06	8.71875	0.3597122302158251
2342	COST	1995-10-09	8.5625	-1.7921146953404965
2343	COST	1995-10-10	8.5625	0.0
2344	COST	1995-10-11	8.75	2.1897810218978186
2345	COST	1995-10-12	8.6875	-0.7142857142857117
2346	COST	1995-10-13	8.625	-0.7194244604316502
2347	COST	1995-10-16	8.6875	0.7246376811594235
2348	COST	1995-10-17	8.8125	1.4388489208633004
2349	COST	1995-10-18	8.6875	-1.4184397163120588
2350	COST	1995-10-19	8.875	2.158273381294973
2351	COST	1995-10-20	8.875	0.0
2352	COST	1995-10-23	8.6875	-2.1126760563380254
2353	COST	1995-10-24	8.5625	-1.4388489208633115
2354	COST	1995-10-25	8.4375	-1.4598540145985384
2355	COST	1995-10-26	8.25	-2.2222222222222254
2356	COST	1995-10-27	8.5	3.0303030303030276
2357	COST	1995-10-30	8.625	1.4705882352941124
2358	COST	1995-10-31	8.5	-1.449275362318836
2359	COST	1995-11-01	8.5625	0.7352941176470562
2360	COST	1995-11-02	8.53125	-0.36496350364964014
2361	COST	1995-11-03	8.5	-0.366300366300365
2362	COST	1995-11-06	8.3125	-2.2058823529411797
2363	COST	1995-11-07	8.375	0.7518796992481258
2364	COST	1995-11-08	8.375	0.0
2365	COST	1995-11-09	8.4375	0.746268656716409
2366	COST	1995-11-10	8.5625	1.4814814814814836
2367	COST	1995-11-13	8.46875	-1.0948905109489093
2368	COST	1995-11-14	8.1875	-3.3210332103321027
2369	COST	1995-11-15	8.0625	-1.526717557251911
2370	COST	1995-11-16	8.0	-0.7751937984496138
2371	COST	1995-11-17	8.0625	0.78125
2372	COST	1995-11-20	7.875	-2.3255813953488413
2373	COST	1995-11-21	8.0	1.5873015873015817
2374	COST	1995-11-22	8.0	0.0
2375	COST	1995-11-24	8.25	3.125
2376	COST	1995-11-27	8.125	-1.5151515151515138
2377	COST	1995-11-28	8.25	1.538461538461533
2378	COST	1995-11-29	8.3125	0.7575757575757569
2379	COST	1995-11-30	8.3125	0.0
2380	COST	1995-12-01	8.375	0.7518796992481258
2381	COST	1995-12-04	8.5625	2.238805970149249
2382	COST	1995-12-05	8.4375	-1.4598540145985384
2383	COST	1995-12-06	8.53125	1.1111111111111072
2384	COST	1995-12-07	8.40625	-1.46520146520146
2385	COST	1995-12-08	8.4375	0.3717472118959009
2386	COST	1995-12-11	8.375	-0.7407407407407418
2387	COST	1995-12-12	8.5	1.4925373134328401
2388	COST	1995-12-13	8.4375	-0.7352941176470562
2389	COST	1995-12-14	8.125	-3.703703703703709
2390	COST	1995-12-15	8.0625	-0.7692307692307665
2391	COST	1995-12-18	8.125	0.7751937984496138
2392	COST	1995-12-19	7.3125	-9.999999999999998
2393	COST	1995-12-20	7.1875	-1.7094017094017144
2394	COST	1995-12-21	7.4375	3.4782608695652195
2395	COST	1995-12-22	7.5625	1.680672268907557
2396	COST	1995-12-26	7.5	-0.8264462809917328
2397	COST	1995-12-27	7.3125	-2.500000000000002
2398	COST	1995-12-28	7.375	0.8547008547008517
2399	COST	1995-12-29	7.625	3.3898305084745672
2400	COST	1996-01-02	7.6875	0.8196721311475308
2401	COST	1996-01-03	7.625	-0.8130081300813052
2402	COST	1996-01-04	8.0	4.918032786885251
2403	COST	1996-01-05	8.15625	1.953125
2404	COST	1996-01-08	8.1875	0.3831417624521105
2405	COST	1996-01-09	8.0625	-1.526717557251911
2406	COST	1996-01-10	8.0625	0.0
2407	COST	1996-01-11	8.125	0.7751937984496138
2408	COST	1996-01-12	8.0	-1.538461538461533
2409	COST	1996-01-15	7.90625	-1.171875
2410	COST	1996-01-16	8.0	1.1857707509881354
2411	COST	1996-01-17	7.5625	-5.46875
2412	COST	1996-01-18	7.5	-0.8264462809917328
2413	COST	1996-01-19	7.375	-1.6666666666666718
2414	COST	1996-01-22	7.4375	0.8474576271186418
2415	COST	1996-01-23	7.5625	1.680672268907557
2416	COST	1996-01-24	7.5625	0.0
2417	COST	1996-01-25	7.4375	-1.6528925619834656
2418	COST	1996-01-26	7.5625	1.680672268907557
2419	COST	1996-01-29	7.5625	0.0
2420	COST	1996-01-30	7.71875	2.066115702479343
2421	COST	1996-01-31	7.8125	1.2145748987854255
2422	COST	1996-02-01	8.0625	3.200000000000003
2423	COST	1996-02-02	8.0	-0.7751937984496138
2424	COST	1996-02-05	8.125	1.5625
2425	COST	1996-02-06	8.0625	-0.7692307692307665
2426	COST	1996-02-07	8.0625	0.0
2427	COST	1996-02-08	8.25	2.3255813953488413
2428	COST	1996-02-09	8.1875	-0.7575757575757569
2429	COST	1996-02-12	8.53125	4.198473282442738
2430	COST	1996-02-13	8.625	1.098901098901095
2431	COST	1996-02-14	8.75	1.449275362318847
2432	COST	1996-02-15	8.9375	2.1428571428571352
2433	COST	1996-02-16	8.875	-0.6993006993006978
2434	COST	1996-02-20	9.0	1.4084507042253502
2435	COST	1996-02-21	8.9375	-0.694444444444442
2436	COST	1996-02-22	9.0	0.6993006993007089
2437	COST	1996-02-23	8.90625	-1.041666666666663
2438	COST	1996-02-26	8.6875	-2.4561403508771895
2439	COST	1996-02-27	8.5	-2.1582733812949617
2440	COST	1996-02-28	8.5625	0.7352941176470562
2441	COST	1996-02-29	8.625	0.7299270072992803
2442	COST	1996-03-01	8.8125	2.1739130434782705
2443	COST	1996-03-04	9.0	2.127659574468077
2444	COST	1996-03-05	9.0	0.0
2445	COST	1996-03-06	9.125	1.388888888888884
2446	COST	1996-03-07	9.0	-1.3698630136986356
2447	COST	1996-03-08	8.75	-2.777777777777779
2448	COST	1996-03-11	8.6875	-0.7142857142857117
2449	COST	1996-03-12	8.875	2.158273381294973
2450	COST	1996-03-13	9.25	4.225352112676051
2451	COST	1996-03-14	9.4375	2.0270270270270174
2452	COST	1996-03-15	9.4375	0.0
2453	COST	1996-03-18	9.75	3.31125827814569
2454	COST	1996-03-19	9.6875	-0.6410256410256387
2455	COST	1996-03-20	9.375	-3.2258064516129004
2456	COST	1996-03-21	9.4375	0.6666666666666599
2457	COST	1996-03-22	9.375	-0.6622516556291425
2458	COST	1996-03-25	9.1875	-2.0000000000000018
2459	COST	1996-03-26	9.1875	0.0
2460	COST	1996-03-27	9.375	2.0408163265306145
2461	COST	1996-03-28	9.3125	-0.666666666666671
2462	COST	1996-03-29	9.375	0.6711409395973256
2463	COST	1996-04-01	9.28125	-1.0000000000000009
2464	COST	1996-04-02	9.0625	-2.3569023569023573
2465	COST	1996-04-03	9.125	0.6896551724137945
2466	COST	1996-04-04	9.125	0.0
2467	COST	1996-04-08	8.875	-2.73972602739726
2468	COST	1996-04-09	8.8125	-0.7042253521126751
2469	COST	1996-04-10	8.75	-0.7092198581560294
2470	COST	1996-04-11	9.0625	3.571428571428581
2471	COST	1996-04-12	9.3125	2.758620689655178
2472	COST	1996-04-15	9.4375	1.342281879194629
2473	COST	1996-04-16	9.3125	-1.3245033112582738
2474	COST	1996-04-17	9.3125	0.0
2475	COST	1996-04-18	9.375	0.6711409395973256
2476	COST	1996-04-19	9.375	0.0
2477	COST	1996-04-22	9.4375	0.6666666666666599
2478	COST	1996-04-23	9.5625	1.324503311258285
2479	COST	1996-04-24	9.4375	-1.3071895424836555
2480	COST	1996-04-25	9.5	0.6622516556291425
2481	COST	1996-04-26	9.4375	-0.6578947368421018
2482	COST	1996-04-29	9.375	-0.6622516556291425
2483	COST	1996-04-30	9.5	1.333333333333342
2484	COST	1996-05-01	9.6875	1.9736842105263053
2485	COST	1996-05-02	9.25	-4.516129032258065
2486	COST	1996-05-03	9.5	2.7027027027026973
2487	COST	1996-05-06	9.46875	-0.3289473684210509
2488	COST	1996-05-07	9.125	-3.63036303630363
2489	COST	1996-05-08	9.25	1.3698630136986356
2490	COST	1996-05-09	9.625	4.054054054054057
2491	COST	1996-05-10	9.9375	3.2467532467532534
2492	COST	1996-05-13	10.375	4.402515723270439
2493	COST	1996-05-14	10.40625	0.3012048192771122
2494	COST	1996-05-15	10.0625	-3.3033033033033066
2495	COST	1996-05-16	10.1875	1.2422360248447228
2496	COST	1996-05-17	10.125	-0.6134969325153339
2497	COST	1996-05-20	10.125	0.0
2498	COST	1996-05-21	10.1875	0.6172839506172867
2499	COST	1996-05-22	10.4375	2.4539877300613577
2500	COST	1996-05-23	9.9375	-4.790419161676651

The file is too large to be shown. View raw