va-project/Companies_Data/MO_Data/MO_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	MO	1962-01-02	0.18923600018024445
3	MO	1962-01-03	0.18576399981975555	-1.834746220159944
4	MO	1962-01-04	0.1870660036802292	0.700891379242985
5	MO	1962-01-05	0.18923600018024445	1.160016495420857
6	MO	1962-01-08	0.1879339963197708	-0.6880318011549091
7	MO	1962-01-09	0.18446199595928192	-1.8474573139929729
8	MO	1962-01-10	0.1835940033197403	-0.4705536417014766
9	MO	1962-01-11	0.18316000699996948	-0.23638915864533372
10	MO	1962-01-12	0.1835940033197403	0.23694928105724156
11	MO	1962-01-15	0.18229199945926666	-0.7091755923019472
12	MO	1962-01-16	0.17447899281978607	-4.285984389142882
13	MO	1962-01-17	0.17361100018024445	-0.49747687415765407
14	MO	1962-01-18	0.17361100018024445	0.0
15	MO	1962-01-19	0.17708300054073334	1.999873485484338
16	MO	1962-01-22	0.17708300054073334	0.0
17	MO	1962-01-23	0.17404499650001526	-1.7155819764976599
18	MO	1962-01-24	0.17361100018024445	-0.24935868798203753
19	MO	1962-01-25	0.17686599493026733	1.8748781739887033
20	MO	1962-01-26	0.1753470003604889	-0.8588392417532509
21	MO	1962-01-29	0.17295999825000763	-1.3613019359178802
22	MO	1962-01-30	0.17621499300003052	1.881935004022095
23	MO	1962-01-31	0.17621499300003052	0.0
24	MO	1962-02-01	0.17773400247097015	0.8620205608380838
25	MO	1962-02-02	0.17708300054073334	-0.3662787768160203
26	MO	1962-02-05	0.17795099318027496	0.490161470548367
27	MO	1962-02-06	0.17751699686050415	-0.24388530348417037
28	MO	1962-02-07	0.17860199511051178	0.6112080922934027
29	MO	1962-02-08	0.17838500440120697	-0.12149400076441053
30	MO	1962-02-09	0.17860199511051178	0.12164178823954597
31	MO	1962-02-12	0.17881900072097778	0.12150234398653481
32	MO	1962-02-13	0.17795099318027496	-0.4854112466813443
33	MO	1962-02-14	0.17621499300003052	-0.9755495876810127
34	MO	1962-02-15	0.17795099318027496	0.9851603150726973
35	MO	1962-02-16	0.1796880066394806	0.9761190022951505
36	MO	1962-02-19	0.17708300054073334	-1.4497384368973742
37	MO	1962-02-20	0.17708300054073334	0.0
38	MO	1962-02-21	0.17708300054073334	0.0
39	MO	1962-02-23	0.17795099318027496	0.490161470548367
40	MO	1962-02-26	0.17621499300003052	-0.9755495876810127
41	MO	1962-02-27	0.1753470003604889	-0.4925759294167831
42	MO	1962-02-28	0.17404499650001526	-0.7425298737913422
43	MO	1962-03-01	0.17404499650001526	0.0
44	MO	1962-03-02	0.17469599843025208	0.37404231280888656
45	MO	1962-03-05	0.171875	-1.6148042631774273
46	MO	1962-03-06	0.17100700736045837	-0.5050138993696773
47	MO	1962-03-07	0.16970500349998474	-0.7613745662066296
48	MO	1962-03-08	0.171875	1.278687401821621
49	MO	1962-03-09	0.17035600543022156	-0.8837786587801877
50	MO	1962-03-12	0.16970500349998474	-0.3821420492883476
51	MO	1962-03-13	0.16927100718021393	-0.2557357242391811
52	MO	1962-03-14	0.17100700736045837	1.0255744377985598
53	MO	1962-03-15	0.17057299613952637	-0.25379733125039383
54	MO	1962-03-16	0.17013899981975555	-0.2544343651065484
55	MO	1962-03-19	0.16970500349998474	-0.25508338489740323
56	MO	1962-03-20	0.17013899981975555	0.2557357242391811
57	MO	1962-03-21	0.17013899981975555	0.0
58	MO	1962-03-22	0.16970500349998474	-0.25508338489740323
59	MO	1962-03-23	0.16883699595928192	-0.5114802291040887
60	MO	1962-03-26	0.1601559966802597	-5.141645188425292
61	MO	1962-03-27	0.156467005610466	-2.3033736770771807
62	MO	1962-03-28	0.15690100193023682	0.2773724198769978
63	MO	1962-03-29	0.1566839963197708	-0.13830734526634192
64	MO	1962-03-30	0.15625	-0.27698828850719615
65	MO	1962-04-02	0.15494799613952637	-0.8332824707031228
66	MO	1962-04-03	0.15147599577903748	-2.240752024545356
67	MO	1962-04-04	0.14713500440120697	-2.865794910609365
68	MO	1962-04-05	0.14670099318027496	-0.2949748244466366
69	MO	1962-04-06	0.14670099318027496	0.0
70	MO	1962-04-09	0.14670099318027496	0.0
71	MO	1962-04-10	0.14605000615119934	-0.44375093512533104
72	MO	1962-04-11	0.14756900072097778	1.0400510139012775
73	MO	1962-04-12	0.14670099318027496	-0.5882045256537571
74	MO	1962-04-13	0.14670099318027496	0.0
75	MO	1962-04-16	0.14670099318027496	0.0
76	MO	1962-04-17	0.14713500440120697	0.2958475000906624
77	MO	1962-04-18	0.14952300488948822	1.6229995696806832
78	MO	1962-04-19	0.15017400681972504	0.4353857994747745
79	MO	1962-04-23	0.1527779996395111	1.7339837132480662
80	MO	1962-04-24	0.15321199595928192	0.28406990587312997
81	MO	1962-04-25	0.15017400681972504	-1.9828663679600345
82	MO	1962-04-26	0.14583300054073334	-2.8906508995280467
83	MO	1962-04-27	0.14366300404071808	-1.4880009956382612
84	MO	1962-04-30	0.1440970003604889	0.3020933069503462
85	MO	1962-05-01	0.14583300054073334	1.2047441486647825
86	MO	1962-05-02	0.14756900072097778	1.1904028401030997
87	MO	1962-05-03	0.15017400681972504	1.7652800290169246
88	MO	1962-05-04	0.15060800313949585	0.2889956317752018
89	MO	1962-05-07	0.15017400681972504	-0.2881628537155789
90	MO	1962-05-08	0.14973999559879303	-0.2890055543720127
91	MO	1962-05-09	0.1490889936685562	-0.4347548746969965
92	MO	1962-05-10	0.1477860063314438	-0.8739661493786244
93	MO	1962-05-11	0.14257800579071045	-3.524014668244846
94	MO	1962-05-14	0.1440970003604889	1.0653779040844302
95	MO	1962-05-15	0.1490889936685562	3.464328400715355
96	MO	1962-05-16	0.14670099318027496	-1.601728222534038
97	MO	1962-05-17	0.14366300404071808	-2.070871555602638
98	MO	1962-05-18	0.13888899981975555	-3.323057493360948
99	MO	1962-05-21	0.1367190033197403	-1.5623962321216212
100	MO	1962-05-22	0.13628500699996948	-0.31743672001165457
101	MO	1962-05-23	0.1371529996395111	0.6368951791900557
102	MO	1962-05-24	0.1371529996395111	0.0
103	MO	1962-05-25	0.13845500349998474	0.9493076082154772
104	MO	1962-05-28	0.12413199990987778	-10.344879728458888
105	MO	1962-05-29	0.12152799963951111	-2.0977671126359176
106	MO	1962-05-31	0.12326399981975555	1.4284775404795225
107	MO	1962-06-01	0.12369800359010696	0.35209288274438144
108	MO	1962-06-04	0.12196200340986252	-1.4034181068895535
109	MO	1962-06-05	0.12326399981975555	1.0675426554921152
110	MO	1962-06-06	0.1291230022907257	4.753214628389113
111	MO	1962-06-07	0.12608499825000763	-2.352798484252938
112	MO	1962-06-08	0.12413199990987778	-1.548953775021955
113	MO	1962-06-11	0.12586799263954163	1.3985054062805924
114	MO	1962-06-12	0.12413199990987778	-1.3792169822198996
115	MO	1962-06-13	0.12196200340986252	-1.748136259458255
116	MO	1962-06-14	0.12239599972963333	0.355845515518749
117	MO	1962-06-15	0.1247830018401146	1.9502288602193163
118	MO	1962-06-18	0.12565100193023682	0.6956076367151232
119	MO	1962-06-19	0.1284720003604889	2.245106196461788
120	MO	1962-06-20	0.12933999300003052	0.675627869968598
121	MO	1962-06-21	0.12760399281978607	-1.3421990677269013
122	MO	1962-06-22	0.1254339963197708	-1.7005710025703724
123	MO	1962-06-25	0.12456600368022919	-0.6919915373889807
124	MO	1962-06-26	0.12239599972963333	-1.7420515120372904
125	MO	1962-06-27	0.11979199945926666	-2.127520732800725
126	MO	1962-06-28	0.125	4.347536199614255
127	MO	1962-06-29	0.12651899456977844	1.215195655822754
128	MO	1962-07-02	0.13064199686050415	3.2588010241037413
129	MO	1962-07-03	0.1325950026512146	1.494929530812228
130	MO	1962-07-05	0.1325950026512146	0.0
131	MO	1962-07-06	0.1289059966802597	-2.782160637425124
132	MO	1962-07-09	0.1284720003604889	-0.33667659453213705
133	MO	1962-07-10	0.12673600018024445	-1.351267338698925
134	MO	1962-07-11	0.12738700211048126	0.5136677260691114
135	MO	1962-07-12	0.12456600368022919	-2.214510415909976
136	MO	1962-07-13	0.12369800359010696	-0.696819408568683
137	MO	1962-07-16	0.12239599972963333	-1.0525665917681448
138	MO	1962-07-17	0.12000899761915207	-1.9502288602193163
139	MO	1962-07-18	0.11892399936914444	-0.9040974189709172
140	MO	1962-07-19	0.12044300138950348	1.2772880397706743
141	MO	1962-07-20	0.1210940033197403	0.540506233426985
142	MO	1962-07-23	0.1210940033197403	0.0
143	MO	1962-07-24	0.1210940033197403	0.0
144	MO	1962-07-25	0.11979199945926666	-1.075200938758114
145	MO	1962-07-26	0.12196200340986252	1.811476526304867
146	MO	1962-07-27	0.12000899761915207	-1.6013231466420086
147	MO	1962-07-30	0.12065999954938889	0.5424609347232101
148	MO	1962-07-31	0.1210940033197403	0.359691506690063
149	MO	1962-08-01	0.12196200340986252	0.7167985749305217
150	MO	1962-08-02	0.12326399981975555	1.0675426554921152
151	MO	1962-08-03	0.12348099797964096	0.17604341916757082
152	MO	1962-08-06	0.12239599972963333	-0.8786762884654631
153	MO	1962-08-07	0.11892399936914444	-2.8366943104009668
154	MO	1962-08-08	0.12152799963951111	2.1896339546097376
155	MO	1962-08-09	0.12022600322961807	-1.0713550899835056
156	MO	1962-08-10	0.12239599972963333	1.8049310812327413
157	MO	1962-08-13	0.12239599972963333	0.0
158	MO	1962-08-14	0.12196200340986252	-0.35458374516282865
159	MO	1962-08-15	0.12283000349998474	0.7116971399733663
160	MO	1962-08-16	0.12217900156974792	-0.530002370501359
161	MO	1962-08-17	0.12283000349998474	0.5328263628551433
162	MO	1962-08-20	0.12283000349998474	0.0
163	MO	1962-08-21	0.12152799963951111	-1.060004741002707
164	MO	1962-08-22	0.1210940033197403	-0.35711631974374436
165	MO	1962-08-23	0.12152799963951111	0.3583962111029404
166	MO	1962-08-24	0.1210940033197403	-0.35711631974374436
167	MO	1962-08-27	0.12217900156974792	0.8959966804819919
168	MO	1962-08-28	0.12217900156974792	0.0
169	MO	1962-08-29	0.12152799963951111	-0.5328263628551433
170	MO	1962-08-30	0.12152799963951111	0.0
171	MO	1962-08-31	0.12239599972963333	0.7142387702397501
172	MO	1962-09-04	0.12152799963951111	-0.7091735776002417
173	MO	1962-09-05	0.11935800313949585	-1.7855938602232668
174	MO	1962-09-06	0.12283000349998474	2.908896152050322
175	MO	1962-09-07	0.12152799963951111	-1.060004741002707
176	MO	1962-09-10	0.12022600322961807	-1.0713550899835056
177	MO	1962-09-11	0.11979199945926666	-0.3609899345339729
178	MO	1962-09-12	0.12152799963951111	1.449178733204759
179	MO	1962-09-13	0.12152799963951111	0.0
180	MO	1962-09-14	0.11979199945926666	-1.4284775404795225
181	MO	1962-09-17	0.12022600322961807	0.3622977931001081
182	MO	1962-09-18	0.12065999954938889	0.36098373738826517
183	MO	1962-09-19	0.11892399936914444	-1.4387536770492537
184	MO	1962-09-20	0.11979199945926666	0.72987798486992
185	MO	1962-09-21	0.11631900072097778	-2.8991908925185106
186	MO	1962-09-24	0.11588499695062637	-0.37311511245913254
187	MO	1962-09-25	0.11631900072097778	0.37451247510178476
188	MO	1962-09-26	0.11566799879074097	-0.5596694660388479
189	MO	1962-09-27	0.11566799879074097	0.0
190	MO	1962-09-28	0.11805599927902222	2.064529959233985
191	MO	1962-10-01	0.1167529970407486	-1.1037153945849143
192	MO	1962-10-02	0.11870700120925903	1.6736222778319432
193	MO	1962-10-03	0.11783900111913681	-0.7312122126580389
194	MO	1962-10-04	0.1167529970407486	-0.9215998676789905
195	MO	1962-10-05	0.11805599927902222	1.1160332250990113
196	MO	1962-10-08	0.11566799879074097	-2.0227692814130283
197	MO	1962-10-09	0.11631900072097778	0.5628193943378879
198	MO	1962-10-10	0.11631900072097778	0.0
199	MO	1962-10-11	0.11631900072097778	0.0
200	MO	1962-10-12	0.1169700026512146	0.5596694660388479
201	MO	1962-10-15	0.11653599888086319	-0.3710385231378788
202	MO	1962-10-16	0.11631900072097778	-0.18620697635864936
203	MO	1962-10-17	0.11631900072097778	0.0
204	MO	1962-10-18	0.11458300054073334	-1.4924476392371266
205	MO	1962-10-19	0.11501699686050415	0.378761524591531
206	MO	1962-10-22	0.11197900027036667	-2.6413457776349736
207	MO	1962-10-23	0.10807300359010696	-3.488151055848776
208	MO	1962-10-24	0.109375	1.2047378777693352
209	MO	1962-10-25	0.10850699990987778	-0.7936000823974609
210	MO	1962-10-26	0.109375	0.7999484741474383
211	MO	1962-10-29	0.11067699640989304	1.1903967176164931
212	MO	1962-10-30	0.11111100018024445	0.3921354793041898
213	MO	1962-10-31	0.11284700036048889	1.5624017220871922
214	MO	1962-11-01	0.11371500045061111	0.7691831305656427
215	MO	1962-11-02	0.1176220029592514	3.4357846310146156
216	MO	1962-11-05	0.12044300138950348	2.398359455950927
217	MO	1962-11-07	0.12283000349998474	1.9818520652452598
218	MO	1962-11-08	0.12434899806976318	1.2366641101484888
219	MO	1962-11-09	0.12369800359010696	-0.5235220948792807
220	MO	1962-11-12	0.12565100193023682	1.5788438644502412
221	MO	1962-11-13	0.12456600368022919	-0.8635014710109745
222	MO	1962-11-14	0.125	0.34840671366878073
223	MO	1962-11-15	0.1247830018401146	-0.1735985279083252
224	MO	1962-11-16	0.12369800359010696	-0.8695080531864741
225	MO	1962-11-19	0.12152799963951111	-1.7542756452129216
226	MO	1962-11-20	0.12326399981975555	1.4284775404795225
227	MO	1962-11-21	0.12586799263954163	2.1125331188293295
228	MO	1962-11-23	0.12673600018024445	0.6896173701511188
229	MO	1962-11-26	0.13020800054073334	2.739553367276071
230	MO	1962-11-27	0.13433200120925903	3.167240608410671
231	MO	1962-11-28	0.13454900681972504	0.16154424002658985
232	MO	1962-11-29	0.13498300313949585	0.3225563161178169
233	MO	1962-11-30	0.13368099927902222	-0.9645687458354257
234	MO	1962-12-03	0.13368099927902222	0.0
235	MO	1962-12-04	0.13519999384880066	1.1362830753590902
236	MO	1962-12-05	0.1332470029592514	-1.4445199544412368
237	MO	1962-12-06	0.13151000440120697	-1.3035929660463963
238	MO	1962-12-07	0.13085900247097015	-0.4950208413428081
239	MO	1962-12-10	0.12760399281978607	-2.48741744146046
240	MO	1962-12-11	0.12977400422096252	1.7005826802309665
241	MO	1962-12-12	0.12933999300003052	-0.33443617890762667
242	MO	1962-12-13	0.12933999300003052	0.0
243	MO	1962-12-14	0.1289059966802597	-0.3355468867009326
244	MO	1962-12-17	0.12955699861049652	0.5050206716539218
245	MO	1962-12-18	0.12977400422096252	0.1674981767047612
246	MO	1962-12-19	0.13020800054073334	0.3344246965146125
247	MO	1962-12-20	0.1330299973487854	2.167299087869212
248	MO	1962-12-21	0.1323779970407486	-0.4901152529736219
249	MO	1962-12-24	0.13107599318027496	-0.9835500533165287
250	MO	1962-12-26	0.13064199686050415	-0.33110282763519905
251	MO	1962-12-27	0.13042500615119934	-0.16609567713244955
252	MO	1962-12-28	0.12999099493026733	-0.3327668778706938
253	MO	1962-12-31	0.12738700211048126	-2.0032101617369458
254	MO	1963-01-02	0.1291230022907257	1.362776540371713
255	MO	1963-01-03	0.13020800054073334	0.840282700029471
256	MO	1963-01-04	0.1321610063314438	1.4999122808121879
257	MO	1963-01-07	0.13151000440120697	-0.4925824555271463
258	MO	1963-01-08	0.13151000440120697	0.0
259	MO	1963-01-09	0.13020800054073334	-0.9900416826856162
260	MO	1963-01-10	0.13020800054073334	0.0
261	MO	1963-01-11	0.13064199686050415	0.33331002547347666
262	MO	1963-01-14	0.13085900247097015	0.16610708323581136
263	MO	1963-01-15	0.1284720003604889	-1.8241023280081925
264	MO	1963-01-16	0.13085900247097015	1.8579940405562212
265	MO	1963-01-17	0.12933999300003052	-1.1607986017443617
266	MO	1963-01-18	0.12955699861049652	0.16777920381203515
267	MO	1963-01-21	0.12955699861049652	0.0
268	MO	1963-01-22	0.1286890059709549	-0.6699697035674523
269	MO	1963-01-23	0.1284720003604889	-0.16862793276605226
270	MO	1963-01-24	0.12673600018024445	-1.351267338698925
271	MO	1963-01-25	0.12630200386047363	-0.34244123149980155
272	MO	1963-01-28	0.12760399281978607	1.03085376281975
273	MO	1963-01-29	0.12760399281978607	0.0
274	MO	1963-01-30	0.12673600018024445	-0.6802237299639025
275	MO	1963-01-31	0.1284720003604889	1.3697766836380243
276	MO	1963-02-01	0.13020800054073334	1.351267338698925
277	MO	1963-02-04	0.1323779970407486	1.6665615714883897
278	MO	1963-02-05	0.13172699511051178	-0.4917750266582588
279	MO	1963-02-06	0.13628500699996948	3.4601957523086035
280	MO	1963-02-07	0.13389800488948822	-1.7514781435068572
281	MO	1963-02-08	0.13368099927902222	-0.1620678445844681
282	MO	1963-02-11	0.13368099927902222	0.0
283	MO	1963-02-12	0.1330299973487854	-0.48698164566980395
284	MO	1963-02-13	0.1328130066394806	-0.16311411984463176
285	MO	1963-02-14	0.1323779970407486	-0.3275353895969113
286	MO	1963-02-15	0.13020800054073334	-1.6392425845114467
287	MO	1963-02-18	0.12933999300003052	-0.6666314950679819
288	MO	1963-02-19	0.12630200386047363	-2.34883972782971
289	MO	1963-02-20	0.12716999650001526	0.6872358418798408
290	MO	1963-02-21	0.12673600018024445	-0.3412725734963429
291	MO	1963-02-25	0.12630200386047363	-0.34244123149980155
292	MO	1963-02-26	0.12716999650001526	0.6872358418798408
293	MO	1963-02-27	0.12586799263954163	-1.0238294380022883
294	MO	1963-02-28	0.12803800404071808	1.7240375060170399
295	MO	1963-03-01	0.12673600018024445	-1.0168885950921025
296	MO	1963-03-04	0.12673600018024445	0.0
297	MO	1963-03-05	0.12673600018024445	0.0
298	MO	1963-03-06	0.12803800404071808	1.027335452138245
299	MO	1963-03-07	0.12933999300003052	1.0168769570153557
300	MO	1963-03-08	0.13064199686050415	1.0066521810259577
301	MO	1963-03-11	0.13476599752902985	3.1567189476820356
302	MO	1963-03-12	0.13628500699996948	1.1271459409577078
303	MO	1963-03-13	0.13758699595928192	0.9553427687850835
304	MO	1963-03-14	0.13541699945926666	-1.5771813934054135
305	MO	1963-03-15	0.13433200120925903	-0.801227507875768
306	MO	1963-03-18	0.13389800488948822	-0.32307738726734536
307	MO	1963-03-19	0.1332470029592514	-0.48619240501314165
308	MO	1963-03-20	0.13476599752902985	1.1399840416995932
309	MO	1963-03-21	0.13433200120925903	-0.3220369586752203
310	MO	1963-03-22	0.13454900681972504	0.16154424002658985
311	MO	1963-03-25	0.13433200120925903	-0.16128369550639787
312	MO	1963-03-26	0.1371529996395111	2.1000196564164852
313	MO	1963-03-27	0.1373700052499771	0.1582215562447642
314	MO	1963-03-28	0.1373700052499771	0.0
315	MO	1963-03-29	0.1371529996395111	-0.15797161110324698
316	MO	1963-04-01	0.13932299613952637	1.5821721039414482
317	MO	1963-04-02	0.1401910036802292	0.6230181411211788
318	MO	1963-04-03	0.14192700386047363	1.23831068661453
319	MO	1963-04-04	0.14496499300003052	2.140529326289098
320	MO	1963-04-05	0.14236100018024445	-1.7962907912433157
321	MO	1963-04-08	0.1447480022907257	1.6767247402442065
322	MO	1963-04-09	0.14670099318027496	1.3492351249357437
323	MO	1963-04-10	0.14583300054073334	-0.5916746851706622
324	MO	1963-04-11	0.14626699686050415	0.29759815553516145
325	MO	1963-04-15	0.1480029970407486	1.1868707346880836
326	MO	1963-04-16	0.14930599927902222	0.8803890896309952
327	MO	1963-04-17	0.15321199595928192	2.6161016296205153
328	MO	1963-04-18	0.1527779996395111	-0.28326523458787056
329	MO	1963-04-19	0.15451399981975555	1.1362893769656823
330	MO	1963-04-22	0.15625	1.1235229055422291
331	MO	1963-04-23	0.15625	0.0
332	MO	1963-04-24	0.15473100543022156	-0.9721565246582076
333	MO	1963-04-25	0.15408000349998474	-0.42073140313846347
334	MO	1963-04-26	0.15364600718021393	-0.28166946385801417
335	MO	1963-04-29	0.1527779996395111	-0.5649398618505663
336	MO	1963-04-30	0.15147599577903748	-0.8522194710925635
337	MO	1963-05-01	0.15147599577903748	0.0
338	MO	1963-05-02	0.1486549973487854	-1.8623402445672954
339	MO	1963-05-03	0.14930599927902222	0.4379280494078319
340	MO	1963-05-06	0.14973999559879303	0.2906757410060745
341	MO	1963-05-07	0.15017400681972504	0.28984321736917895
342	MO	1963-05-08	0.14973999559879303	-0.2890055543720127
343	MO	1963-05-09	0.1490889936685562	-0.4347548746969965
344	MO	1963-05-10	0.14670099318027496	-1.601728222534038
345	MO	1963-05-13	0.14713500440120697	0.2958475000906624
346	MO	1963-05-14	0.1488720029592514	1.1805474605539823
347	MO	1963-05-15	0.1484380066394806	-0.2915231280186448
348	MO	1963-05-16	0.14583300054073334	-1.754945487158266
349	MO	1963-05-17	0.14518199861049652	-0.44640234228395803
350	MO	1963-05-20	0.14496499300003052	-0.14947143071656344
351	MO	1963-05-21	0.14539900422096252	0.2993903644943563
352	MO	1963-05-22	0.14713500440120697	1.1939560312299369
353	MO	1963-05-23	0.1484380066394806	0.8855827636505831
354	MO	1963-05-24	0.1484380066394806	0.0
355	MO	1963-05-27	0.1488720029592514	0.2923754701347425
356	MO	1963-05-28	0.1490889936685562	0.1457565593204313
357	MO	1963-05-29	0.14952300488948822	0.29110882718603737
358	MO	1963-05-31	0.14995700120925903	0.29025387771706157
359	MO	1963-06-03	0.1490889936685562	-0.5788376225872582
360	MO	1963-06-04	0.14995700120925903	0.5822076595623837
361	MO	1963-06-05	0.1488720029592514	-0.7235395755170848
362	MO	1963-06-06	0.14539900422096252	-2.332875671216361
363	MO	1963-06-07	0.14605000615119934	0.447734792768939
364	MO	1963-06-10	0.1410589963197708	-3.4173294222675676
365	MO	1963-06-11	0.13867199420928955	-1.6922012581672585
366	MO	1963-06-12	0.1321610063314438	-4.695243560151818
367	MO	1963-06-13	0.13585099577903748	2.792040973371246
368	MO	1963-06-14	0.13498300313949585	-0.6389299059341602
369	MO	1963-06-17	0.13628500699996948	0.9645687458354368
370	MO	1963-06-18	0.13541699945926666	-0.6369061130128695
371	MO	1963-06-19	0.13606800138950348	0.48073870550693343
372	MO	1963-06-20	0.13476599752902985	-0.9568773313180068
373	MO	1963-06-21	0.13454900681972504	-0.16101295080612754
374	MO	1963-06-24	0.13541699945926666	0.6451126322356338
375	MO	1963-06-25	0.1369359940290451	1.1217163102446026
376	MO	1963-06-26	0.1371529996395111	0.1584722935738636
377	MO	1963-06-27	0.13780400156974792	0.4746538041077386
378	MO	1963-06-28	0.13758699595928192	-0.15747409944127932
379	MO	1963-07-01	0.13498300313949585	-1.8926155060153382
380	MO	1963-07-02	0.13541699945926666	0.32151923551613226
381	MO	1963-07-03	0.13606800138950348	0.48073870550693343
382	MO	1963-07-05	0.13758699595928192	1.116349585697396
383	MO	1963-07-08	0.1371529996395111	-0.3154341126099247
384	MO	1963-07-09	0.13823799788951874	0.791086051970713
385	MO	1963-07-10	0.13867199420928955	0.31394864393050614
386	MO	1963-07-11	0.13845500349998474	-0.15647767275728253
387	MO	1963-07-12	0.13585099577903748	-1.8807610090794236
388	MO	1963-07-15	0.13498300313949585	-0.6389299059341602
389	MO	1963-07-16	0.1328130066394806	-1.6076072168676792
390	MO	1963-07-17	0.12933999300003052	-2.614965000286096
391	MO	1963-07-18	0.1282549947500229	-0.8388729772139225
392	MO	1963-07-19	0.12716999650001526	-0.8459695874787232
393	MO	1963-07-22	0.125	-1.706374584994974
394	MO	1963-07-23	0.12413199990987778	-0.6944000720977783
395	MO	1963-07-24	0.12434899806976318	0.1748124255171568
396	MO	1963-07-25	0.12673600018024445	1.919598989564908
397	MO	1963-07-26	0.12760399281978607	0.6848824629996031
398	MO	1963-07-29	0.12803800404071808	0.3401235426425453
399	MO	1963-07-30	0.1289059966802597	0.6779179713435557
400	MO	1963-07-31	0.1284720003604889	-0.33667659453213705
401	MO	1963-08-01	0.1284720003604889	0.0
402	MO	1963-08-02	0.1284720003604889	0.0
403	MO	1963-08-05	0.13107599318027496	2.026895208667523
404	MO	1963-08-06	0.13519999384880066	3.1462669619857664
405	MO	1963-08-07	0.1323779970407486	-2.0872758405655056
406	MO	1963-08-08	0.13020800054073334	-1.6392425845114467
407	MO	1963-08-09	0.12977400422096252	-0.33331002547346555
408	MO	1963-08-12	0.12999099493026733	0.16720660706079915
409	MO	1963-08-13	0.13020800054073334	0.16693895648880464
410	MO	1963-08-14	0.13064199686050415	0.33331002547347666
411	MO	1963-08-15	0.13172699511051178	0.8305126039723332
412	MO	1963-08-16	0.13020800054073334	-1.1531384045495696
413	MO	1963-08-19	0.12716999650001526	-2.3331930665563716
414	MO	1963-08-20	0.12673600018024445	-0.3412725734963429
415	MO	1963-08-21	0.12673600018024445	0.0
416	MO	1963-08-22	0.12673600018024445	0.0
417	MO	1963-08-23	0.1284720003604889	1.3697766836380243
418	MO	1963-08-26	0.1284720003604889	0.0
419	MO	1963-08-27	0.12803800404071808	-0.337813934984299
420	MO	1963-08-28	0.1323779970407486	3.3896131328713386
421	MO	1963-08-29	0.1323779970407486	0.0
422	MO	1963-08-30	0.13411499559879303	1.3121505060314176
423	MO	1963-09-03	0.1367190033197403	1.941623089439748
424	MO	1963-09-04	0.13585099577903748	-0.6348843391381642
425	MO	1963-09-05	0.13585099577903748	0.0
426	MO	1963-09-06	0.13454900681972504	-0.9583948589012459
427	MO	1963-09-09	0.13411499559879303	-0.32256739101278464
428	MO	1963-09-10	0.1328130066394806	-0.9708004339852971
429	MO	1963-09-11	0.13368099927902222	0.6535449061083165
430	MO	1963-09-12	0.13085900247097015	-2.1109932026779132
431	MO	1963-09-13	0.13172699511051178	0.6633037262638419
432	MO	1963-09-16	0.1284720003604889	-2.4710157149581358
433	MO	1963-09-17	0.12586799263954163	-2.0269068074292407
434	MO	1963-09-18	0.12695300579071045	0.8620246723693104
435	MO	1963-09-19	0.1282549947500229	1.025567650961201
436	MO	1963-09-20	0.12716999650001526	-0.8459695874787232
437	MO	1963-09-23	0.12630200386047363	-0.6825451469926858
438	MO	1963-09-24	0.12716999650001526	0.6872358418798408
439	MO	1963-09-25	0.12760399281978607	0.3412725734963429
440	MO	1963-09-26	0.12760399281978607	0.0
441	MO	1963-09-27	0.12738700211048126	-0.17005009366067858
442	MO	1963-09-30	0.12716999650001526	-0.17035145412857
443	MO	1963-10-01	0.12716999650001526	0.0
444	MO	1963-10-02	0.12760399281978607	0.3412725734963429
445	MO	1963-10-03	0.13042500615119934	2.2107563165342015
446	MO	1963-10-04	0.13454900681972504	3.1619708445670414
447	MO	1963-10-07	0.1330299973487854	-1.1289637187548163
448	MO	1963-10-08	0.13107599318027496	-1.4688447774582114
449	MO	1963-10-09	0.13172699511051178	0.49665992562151207
450	MO	1963-10-10	0.1325950026512146	0.6589443112815285
451	MO	1963-10-11	0.13194400072097778	-0.4909701853162973
452	MO	1963-10-14	0.13194400072097778	0.0
453	MO	1963-10-15	0.13107599318027496	-0.6578605589945719
454	MO	1963-10-16	0.13107599318027496	0.0
455	MO	1963-10-17	0.13151000440120697	0.33111419597262604
456	MO	1963-10-18	0.13454900681972504	2.3108526475649427
457	MO	1963-10-21	0.13519999384880066	0.4838289367292248
458	MO	1963-10-22	0.13498300313949585	-0.1604960940660094
459	MO	1963-10-23	0.13498300313949585	0.0
460	MO	1963-10-24	0.13498300313949585	0.0
461	MO	1963-10-25	0.13411499559879303	-0.6430495103193046
462	MO	1963-10-28	0.13389800488948822	-0.16179451696358704
463	MO	1963-10-29	0.13194400072097778	-1.4593228406376668
464	MO	1963-10-30	0.1330299973487854	0.823073896405635
465	MO	1963-10-31	0.1332470029592514	0.1631253211988426
466	MO	1963-11-01	0.13064199686050415	-1.9550204063831012
467	MO	1963-11-04	0.12933999300003052	-0.9966196872081445
468	MO	1963-11-06	0.12782099843025208	-1.174419863914855
469	MO	1963-11-07	0.12738700211048126	-0.33953444668767263
470	MO	1963-11-08	0.12738700211048126	0.0
471	MO	1963-11-11	0.12630200386047363	-0.8517338755382742
472	MO	1963-11-12	0.1247830018401146	-1.2026745213299161
473	MO	1963-11-13	0.12391500174999237	-0.6956076367151343
474	MO	1963-11-14	0.12348099797964096	-0.3502431216738766
475	MO	1963-11-15	0.12348099797964096	0.0
476	MO	1963-11-18	0.12239599972963333	-0.8786762884654631
477	MO	1963-11-19	0.12239599972963333	0.0
478	MO	1963-11-20	0.12261299788951874	0.17729187258141987
479	MO	1963-11-21	0.12152799963951111	-0.8848966004283421
480	MO	1963-11-22	0.12065999954938889	-0.7142387702397612
481	MO	1963-11-26	0.1247830018401146	3.417041526705855
482	MO	1963-11-27	0.12239599972963333	-1.9129224936740519
483	MO	1963-11-29	0.12434899806976318	1.5956390277819033
484	MO	1963-12-02	0.12174499779939651	-2.094106354524672
485	MO	1963-12-03	0.12239599972963333	0.5347258137944122
486	MO	1963-12-04	0.12283000349998474	0.35458983243741304
487	MO	1963-12-05	0.12152799963951111	-1.060004741002707
488	MO	1963-12-06	0.11914099752902985	-1.964158150847406
489	MO	1963-12-09	0.11979199945926666	0.5464130263624689
490	MO	1963-12-10	0.12065999954938889	0.7245893666023795
491	MO	1963-12-11	0.11935800313949585	-1.0790621703592018
492	MO	1963-12-12	0.11979199945926666	0.3636088978998808
493	MO	1963-12-13	0.1210940033197403	1.0868871597024876
494	MO	1963-12-16	0.12326399981975555	1.7919933609639838
495	MO	1963-12-17	0.12933999300003052	4.929252003147444
496	MO	1963-12-18	0.12760399281978607	-1.3421990677269013
497	MO	1963-12-19	0.12586799263954163	-1.3604591375884212
498	MO	1963-12-20	0.12630200386047363	0.3448146044363387
499	MO	1963-12-23	0.12586799263954163	-0.34362971898012074
500	MO	1963-12-24	0.12760399281978607	1.379222901580679
501	MO	1963-12-26	0.1284720003604889	0.6802354076245187
502	MO	1963-12-27	0.1284720003604889	0.0
503	MO	1963-12-30	0.12630200386047363	-1.689081273683224
504	MO	1963-12-31	0.1282549947500229	1.5462865432497308
505	MO	1964-01-02	0.12760399281978607	-0.5075840761645689
506	MO	1964-01-03	0.1291230022907257	1.1904090439277315
507	MO	1964-01-06	0.1284720003604889	-0.5041719280744927
508	MO	1964-01-07	0.12695300579071045	-1.1823545718259165
509	MO	1964-01-08	0.1289059966802597	1.538357345212349
510	MO	1964-01-09	0.13020800054073334	1.0100413433078215
511	MO	1964-01-10	0.13020800054073334	0.0
512	MO	1964-01-13	0.1286890059709549	-1.1665908112176604
513	MO	1964-01-14	0.12803800404071808	-0.5058722190951936
514	MO	1964-01-15	0.12803800404071808	0.0
515	MO	1964-01-16	0.1284720003604889	0.33895898567177785
516	MO	1964-01-17	0.12673600018024445	-1.351267338698925
517	MO	1964-01-20	0.12283000349998474	-3.0819945987758612
518	MO	1964-01-21	0.12152799963951111	-1.060004741002707
519	MO	1964-01-22	0.12239599972963333	0.7142387702397501
520	MO	1964-01-23	0.11805599927902222	-3.5458678880012084
521	MO	1964-01-24	0.11935800313949585	1.10286971303879
522	MO	1964-01-27	0.11892399936914444	-0.36361514011270524
523	MO	1964-01-28	0.11870700120925903	-0.1824679299691545
524	MO	1964-01-29	0.11935800313949585	0.5484107286049866
525	MO	1964-01-30	0.12065999954938889	1.0908329359124558
526	MO	1964-01-31	0.12261299788951874	1.6185963429665495
527	MO	1964-02-03	0.12304700165987015	0.3539622860722069
528	MO	1964-02-04	0.12326399981975555	0.17635387856522744
529	MO	1964-02-05	0.12630200386047363	2.464632045982973
530	MO	1964-02-06	0.12391500174999237	-1.8899162622298515
531	MO	1964-02-07	0.12369800359010696	-0.17511855450982328
532	MO	1964-02-10	0.12456600368022919	0.7017090534447767
533	MO	1964-02-11	0.12239599972963333	-1.7420515120372904
534	MO	1964-02-12	0.12283000349998474	0.35458983243741304
535	MO	1964-02-13	0.12239599972963333	-0.3533369355895766
536	MO	1964-02-14	0.12304700165987015	0.5318817050188329
537	MO	1964-02-17	0.12326399981975555	0.17635387856522744
538	MO	1964-02-18	0.125	1.4083594421590462
539	MO	1964-02-19	0.12586799263954163	0.6943941116333008
540	MO	1964-02-20	0.12782099843025208	1.5516302037988483
541	MO	1964-02-24	0.12716999650001526	-0.5093074989490409
542	MO	1964-02-25	0.1284720003604889	1.0238294380022772
543	MO	1964-02-26	0.12933999300003052	0.675627869968598
544	MO	1964-02-27	0.1291230022907257	-0.16776768288889743
545	MO	1964-02-28	0.1286890059709549	-0.3361107719549894
546	MO	1964-03-02	0.12716999650001526	-1.1803723709564395
547	MO	1964-03-03	0.12716999650001526	0.0
548	MO	1964-03-04	0.12716999650001526	0.0
549	MO	1964-03-05	0.12738700211048126	0.17064214550479573
550	MO	1964-03-06	0.12673600018024445	-0.5110426648334276
551	MO	1964-03-09	0.12673600018024445	0.0
552	MO	1964-03-10	0.12695300579071045	0.17122649456933203
553	MO	1964-03-11	0.12695300579071045	0.0
554	MO	1964-03-12	0.12586799263954163	-0.8546573154459502
555	MO	1964-03-13	0.12630200386047363	0.3448146044363387
556	MO	1964-03-16	0.12716999650001526	0.6872358418798408
557	MO	1964-03-17	0.1291230022907257	1.535744157003438
558	MO	1964-03-18	0.12782099843025208	-1.0083438561489744
559	MO	1964-03-19	0.12673600018024445	-0.8488419456367136
560	MO	1964-03-20	0.12586799263954163	-0.6848942206384434
561	MO	1964-03-23	0.12608499825000763	0.17240730221816936
562	MO	1964-03-24	0.12695300579071045	0.6884304657574614
563	MO	1964-03-25	0.12673600018024445	-0.17093381059740675
564	MO	1964-03-26	0.1282549947500229	1.1985501890687145
565	MO	1964-03-30	0.13107599318027496	2.1995232511220264
566	MO	1964-03-31	0.13498300313949585	2.9807212323368804
567	MO	1964-04-01	0.13628500699996948	0.9645687458354368
568	MO	1964-04-02	0.13910600543022156	2.069925733101896
569	MO	1964-04-03	0.13823799788951874	-0.6239899837668927
570	MO	1964-04-06	0.1371529996395111	-0.7848769995025373
571	MO	1964-04-07	0.13628500699996948	-0.6328644957259599
572	MO	1964-04-08	0.13845500349998474	1.5922488817979419
573	MO	1964-04-09	0.140842005610466	1.7240273375035642
574	MO	1964-04-10	0.1410589963197708	0.154066756124549
575	MO	1964-04-13	0.14236100018024445	0.9230207887783948
576	MO	1964-04-14	0.14539900422096252	2.1340142573258447
577	MO	1964-04-15	0.14735199511051178	1.3431941298451378
578	MO	1964-04-16	0.14561599493026733	-1.1781314389007536
579	MO	1964-04-17	0.14366300404071808	-1.34119255957047
580	MO	1964-04-20	0.14366300404071808	0.0
581	MO	1964-04-21	0.14257800579071045	-0.7552384535270518
582	MO	1964-04-22	0.14257800579071045	0.0
583	MO	1964-04-23	0.14192700386047363	-0.4565935163887924
584	MO	1964-04-24	0.14214399456977844	0.15288895235054945
585	MO	1964-04-27	0.14170999825000763	-0.3053216008768955
586	MO	1964-04-28	0.14170999825000763	0.0
587	MO	1964-04-29	0.14149299263954163	-0.153133591945398
588	MO	1964-04-30	0.140625	-0.6134527394956346
589	MO	1964-05-01	0.1401910036802292	-0.30861960517035714
590	MO	1964-05-04	0.140625	0.3095750143573772
591	MO	1964-05-05	0.13997399806976318	-0.462934705946183
592	MO	1964-05-06	0.140625	0.46508775859381846
593	MO	1964-05-07	0.140625	0.0
594	MO	1964-05-08	0.140842005610466	0.15431510077581478
595	MO	1964-05-11	0.1410589963197708	0.154066756124549
596	MO	1964-05-12	0.14149299263954163	0.30767007499965526
597	MO	1964-05-13	0.140625	-0.6134527394956346
598	MO	1964-05-14	0.140625	0.0
599	MO	1964-05-15	0.140842005610466	0.15431510077581478
600	MO	1964-05-18	0.140407994389534	-0.3081546723584516
601	MO	1964-05-19	0.13975700736045837	-0.4636395754429645
602	MO	1964-05-20	0.13975700736045837	0.0
603	MO	1964-05-21	0.140625	0.6210727146603201
604	MO	1964-05-22	0.1401910036802292	-0.30861960517035714
605	MO	1964-05-25	0.1401910036802292	0.0
606	MO	1964-05-26	0.140625	0.3095750143573772
607	MO	1964-05-27	0.13932299613952637	-0.925869411892366
608	MO	1964-05-28	0.13888899981975555	-0.3115037228571982
609	MO	1964-06-01	0.13888899981975555	0.0
610	MO	1964-06-02	0.13888899981975555	0.0
611	MO	1964-06-03	0.13888899981975555	0.0
612	MO	1964-06-04	0.13888899981975555	0.0
613	MO	1964-06-05	0.13975700736045837	0.6249649301451443
614	MO	1964-06-08	0.13802100718021393	-1.242156091513169
615	MO	1964-06-09	0.13932299613952637	0.9433266615801683
616	MO	1964-06-10	0.13975700736045837	0.31151441826398063
617	MO	1964-06-11	0.1401910036802292	0.31053635733016005
618	MO	1964-06-12	0.14149299263954163	0.9287250430721095
619	MO	1964-06-15	0.1410589963197708	-0.30672636974782286
620	MO	1964-06-16	0.13932299613952637	-1.2306908637780611
621	MO	1964-06-17	0.13932299613952637	0.0
622	MO	1964-06-18	0.13888899981975555	-0.3115037228571982
623	MO	1964-06-19	0.13845500349998474	-0.3124771006588256
624	MO	1964-06-22	0.13823799788951874	-0.15673367157585938
625	MO	1964-06-23	0.13802100718021393	-0.15696893228895892
626	MO	1964-06-24	0.13541699945926666	-1.886674915759179
627	MO	1964-06-25	0.13411499559879303	-0.961477411013878
628	MO	1964-06-26	0.13454900681972504	0.32361125539634994
629	MO	1964-06-29	0.13476599752902985	0.1612726206114301
630	MO	1964-06-30	0.13476599752902985	0.0
631	MO	1964-07-01	0.13519999384880066	0.3220369586752314
632	MO	1964-07-02	0.13498300313949585	-0.1604960940660094
633	MO	1964-07-06	0.13541699945926666	0.32151923551613226
634	MO	1964-07-07	0.13541699945926666	0.0
635	MO	1964-07-08	0.1367190033197403	0.9614774110138669
636	MO	1964-07-09	0.13585099577903748	-0.6348843391381642
637	MO	1964-07-10	0.13498300313949585	-0.6389299059341602
638	MO	1964-07-13	0.13454900681972504	-0.32151923551612116
639	MO	1964-07-14	0.13368099927902222	-0.6451237071306015
640	MO	1964-07-15	0.13498300313949585	0.9739632913396079
641	MO	1964-07-16	0.13411499559879303	-0.6430495103193046
642	MO	1964-07-17	0.1334639936685562	-0.485405772359937
643	MO	1964-07-20	0.1334639936685562	0.0
644	MO	1964-07-21	0.1321610063314438	-0.9762837910787026
645	MO	1964-07-22	0.13194400072097778	-0.16419791017766583
646	MO	1964-07-23	0.13107599318027496	-0.6578605589945719
647	MO	1964-07-24	0.13107599318027496	0.0
648	MO	1964-07-27	0.13151000440120697	0.33111419597262604
649	MO	1964-07-28	0.13042500615119934	-0.825030958631523
650	MO	1964-07-29	0.13020800054073334	-0.1663834389353469
651	MO	1964-07-30	0.12977400422096252	-0.33331002547346555
652	MO	1964-07-31	0.1282549947500229	-1.170503661390665
653	MO	1964-08-03	0.1282549947500229	0.0
654	MO	1964-08-04	0.12738700211048126	-0.6767710226283197
655	MO	1964-08-05	0.12738700211048126	0.0
656	MO	1964-08-06	0.12695300579071045	-0.34069121070484654
657	MO	1964-08-07	0.12738700211048126	0.3418558836537411
658	MO	1964-08-10	0.12695300579071045	-0.34069121070484654
659	MO	1964-08-11	0.12933999300003052	1.88021322886609
660	MO	1964-08-12	0.1325950026512146	2.516630452564894
661	MO	1964-08-13	0.1330299973487854	0.32806266365486003
662	MO	1964-08-14	0.1328130066394806	-0.16311411984463176
663	MO	1964-08-17	0.13454900681972504	1.3071010318716825
664	MO	1964-08-18	0.13454900681972504	0.0
665	MO	1964-08-19	0.13802100718021393	2.5804726787324705
666	MO	1964-08-20	0.13888899981975555	0.6288844410534455
667	MO	1964-08-21	0.13932299613952637	0.3124771006588256
668	MO	1964-08-24	0.13954000174999237	0.15575720913199032
669	MO	1964-08-25	0.13758699595928192	-1.3996028136860406
670	MO	1964-08-26	0.13823799788951874	0.47315658409279315
671	MO	1964-08-27	0.13954000174999237	0.9418567111440623
672	MO	1964-08-28	0.13888899981975555	-0.4665342712286802
673	MO	1964-08-31	0.13975700736045837	0.6249649301451443
674	MO	1964-09-01	0.13975700736045837	0.0
675	MO	1964-09-02	0.14127600193023682	1.0868825817518246
676	MO	1964-09-03	0.140625	-0.46080149589615704
677	MO	1964-09-04	0.140625	0.0
678	MO	1964-09-08	0.140625	0.0
679	MO	1964-09-09	0.14279499650001526	1.5431086222330803
680	MO	1964-09-10	0.1438799947500229	0.7598293193750161
681	MO	1964-09-11	0.14366300404071808	-0.15081367613462016
682	MO	1964-09-14	0.1440970003604889	0.3020933069503462
683	MO	1964-09-15	0.14279499650001526	-0.9035606967642607
684	MO	1964-09-16	0.14214399456977844	-0.45589967869549275
685	MO	1964-09-17	0.14127600193023682	-0.610643201753791
686	MO	1964-09-18	0.14192700386047363	0.46080149589615704
687	MO	1964-09-21	0.13888899981975555	-2.1405398254617514
688	MO	1964-09-22	0.13888899981975555	0.0
689	MO	1964-09-23	0.1371529996395111	-1.2499191314627955
690	MO	1964-09-24	0.13628500699996948	-0.6328644957259599
691	MO	1964-09-25	0.1367190033197403	0.31844758959502784
692	MO	1964-09-28	0.13628500699996948	-0.31743672001165457
693	MO	1964-09-29	0.1371529996395111	0.6368951791900557
694	MO	1964-09-30	0.13845500349998474	0.9493076082154772
695	MO	1964-10-01	0.13888899981975555	0.31345658069399374
696	MO	1964-10-02	0.13780400156974792	-0.7811981160608106
697	MO	1964-10-05	0.13758699595928192	-0.15747409944127932
698	MO	1964-10-06	0.13758699595928192	0.0
699	MO	1964-10-07	0.1371529996395111	-0.3154341126099247
700	MO	1964-10-08	0.13802100718021393	0.6328753603525028
701	MO	1964-10-09	0.1373700052499771	-0.4716687289397892
702	MO	1964-10-12	0.13758699595928192	0.15796076363974176
703	MO	1964-10-13	0.13758699595928192	0.0
704	MO	1964-10-14	0.13802100718021393	0.3154449429657147
705	MO	1964-10-15	0.1371529996395111	-0.6288952373528667
706	MO	1964-10-16	0.1367190033197403	-0.3164322478629855
707	MO	1964-10-19	0.13541699945926666	-0.9523210591498188
708	MO	1964-10-20	0.1367190033197403	0.9614774110138669
709	MO	1964-10-21	0.1373700052499771	0.4761605295749094
710	MO	1964-10-22	0.13628500699996948	-0.7898363605892134
711	MO	1964-10-23	0.13585099577903748	-0.31845852341784164
712	MO	1964-10-26	0.13585099577903748	0.0
713	MO	1964-10-27	0.13541699945926666	-0.31946495296708566
714	MO	1964-10-28	0.13563400506973267	0.16024990313809884
715	MO	1964-10-29	0.13585099577903748	0.1599825273855604
716	MO	1964-10-30	0.13585099577903748	0.0
717	MO	1964-11-02	0.13628500699996948	0.3194759217208354
718	MO	1964-11-04	0.13541699945926666	-0.6369061130128695
719	MO	1964-11-05	0.13585099577903748	0.3204888023688346
720	MO	1964-11-06	0.13454900681972504	-0.9583948589012459
721	MO	1964-11-09	0.13368099927902222	-0.6451237071306015
722	MO	1964-11-10	0.1328130066394806	-0.6493014296892974
723	MO	1964-11-11	0.13368099927902222	0.6535449061083165
724	MO	1964-11-12	0.13151000440120697	-1.6240115570081093
725	MO	1964-11-13	0.1334639936685562	1.4858103581139481
726	MO	1964-11-16	0.13368099927902222	0.1625948725953119
727	MO	1964-11-17	0.13368099927902222	0.0
728	MO	1964-11-18	0.13368099927902222	0.0
729	MO	1964-11-19	0.13194400072097778	-1.2993608421634661
730	MO	1964-11-20	0.13129299879074097	-0.4933925958585217
731	MO	1964-11-23	0.13064199686050415	-0.49583902891455756
732	MO	1964-11-24	0.13085900247097015	0.16610708323581136
733	MO	1964-11-25	0.12933999300003052	-1.1607986017443617
734	MO	1964-11-27	0.1291230022907257	-0.16776768288889743
735	MO	1964-11-30	0.13129299879074097	1.680565400058942
736	MO	1964-12-01	0.13020800054073334	-0.8263945983417842
737	MO	1964-12-02	0.13151000440120697	0.9999415205414586
738	MO	1964-12-03	0.1328130066394806	0.9908008475906227
739	MO	1964-12-04	0.13411499559879303	0.9803173591624859
740	MO	1964-12-07	0.13389800488948822	-0.16179451696358704
741	MO	1964-12-08	0.13411499559879303	0.16205671584419434
742	MO	1964-12-09	0.1328130066394806	-0.9708004339852971
743	MO	1964-12-10	0.13368099927902222	0.6535449061083165
744	MO	1964-12-11	0.13064199686050415	-2.273324133503063
745	MO	1964-12-14	0.13107599318027496	0.332202760368272
746	MO	1964-12-15	0.12933999300003052	-1.3244226788782343
747	MO	1964-12-16	0.13107599318027496	1.3421990677269013
748	MO	1964-12-17	0.13064199686050415	-0.33110282763519905
749	MO	1964-12-18	0.13042500615119934	-0.16609567713244955
750	MO	1964-12-21	0.1284720003604889	-1.4974166751783535
751	MO	1964-12-22	0.1284720003604889	0.0
752	MO	1964-12-23	0.12673600018024445	-1.351267338698925
753	MO	1964-12-24	0.12586799263954163	-0.6848942206384434
754	MO	1964-12-28	0.12630200386047363	0.3448146044363387
755	MO	1964-12-29	0.12695300579071045	0.5154327804299808
756	MO	1964-12-30	0.12760399281978607	0.5127779567100754
757	MO	1964-12-31	0.12716999650001526	-0.34011186498195123
758	MO	1965-01-04	0.1286890059709549	1.1944715835070951
759	MO	1965-01-05	0.12933999300003052	0.5058606398922194
760	MO	1965-01-06	0.1284720003604889	-0.6710937734018763
761	MO	1965-01-07	0.12760399281978607	-0.6756394687303158
762	MO	1965-01-08	0.12760399281978607	0.0
763	MO	1965-01-11	0.1284720003604889	0.6802354076245187
764	MO	1965-01-12	0.13194400072097778	2.70253467739785
765	MO	1965-01-13	0.13107599318027496	-0.6578605589945719
766	MO	1965-01-14	0.12999099493026733	-0.8277627532567111
767	MO	1965-01-15	0.13107599318027496	0.8346718559925304
768	MO	1965-01-18	0.1323779970407486	0.9933198512430241
769	MO	1965-01-19	0.13389800488948822	1.1482330014947584
770	MO	1965-01-20	0.13368099927902222	-0.1620678445844681
771	MO	1965-01-21	0.13454900681972504	0.6493125764949648
772	MO	1965-01-22	0.13541699945926666	0.6451126322356338
773	MO	1965-01-25	0.13498300313949585	-0.3204888023688346
774	MO	1965-01-26	0.13498300313949585	0.0
775	MO	1965-01-27	0.13454900681972504	-0.32151923551612116
776	MO	1965-01-28	0.1367190033197403	1.612792655484041
777	MO	1965-01-29	0.13541699945926666	-0.9523210591498188
778	MO	1965-02-01	0.1334639936685562	-1.4422161165208114
779	MO	1965-02-02	0.13541699945926666	1.4633203585684207
780	MO	1965-02-03	0.13802100718021393	1.922954822027756
781	MO	1965-02-04	0.13888899981975555	0.6288844410534455
782	MO	1965-02-05	0.1371529996395111	-1.2499191314627955
783	MO	1965-02-08	0.13628500699996948	-0.6328644957259599
784	MO	1965-02-09	0.13628500699996948	0.0
785	MO	1965-02-10	0.1367190033197403	0.31844758959502784
786	MO	1965-02-11	0.13628500699996948	-0.31743672001165457
787	MO	1965-02-12	0.1367190033197403	0.31844758959502784
788	MO	1965-02-15	0.1371529996395111	0.31743672001165457
789	MO	1965-02-16	0.1373700052499771	0.1582215562447642
790	MO	1965-02-17	0.1373700052499771	0.0
791	MO	1965-02-18	0.13802100718021393	0.4739039858462357
792	MO	1965-02-19	0.13758699595928192	-0.3144530168261439
793	MO	1965-02-23	0.13802100718021393	0.3154449429657147
794	MO	1965-02-24	0.13888899981975555	0.6288844410534455
795	MO	1965-02-25	0.13975700736045837	0.6249649301451443
796	MO	1965-02-26	0.13975700736045837	0.0
797	MO	1965-03-01	0.1410589963197708	0.9316090719904802
798	MO	1965-03-02	0.14149299263954163	0.30767007499965526
799	MO	1965-03-03	0.14214399456977844	0.460094820310486
800	MO	1965-03-04	0.14236100018024445	0.15266604201098488
801	MO	1965-03-05	0.14192700386047363	-0.3048561889993251
802	MO	1965-03-08	0.14236100018024445	0.3057884038737857
803	MO	1965-03-09	0.14583300054073334	2.4388704463251587
804	MO	1965-03-10	0.1440970003604889	-1.1904028401030886
805	MO	1965-03-11	0.1447480022907257	0.4517803483821359
806	MO	1965-03-12	0.14561599493026733	0.5996577678483384
807	MO	1965-03-15	0.1484380066394806	1.9379819576583301
808	MO	1965-03-16	0.1488720029592514	0.2923754701347425
809	MO	1965-03-17	0.1477860063314438	-0.7294834530471639
810	MO	1965-03-18	0.14626699686050415	-1.027843913403348
811	MO	1965-03-19	0.14561599493026733	-0.4450777989635446
812	MO	1965-03-22	0.14583300054073334	0.149025943592207
813	MO	1965-03-23	0.14583300054073334	0.0
814	MO	1965-03-24	0.14626699686050415	0.29759815553516145
815	MO	1965-03-25	0.1445309966802597	-1.1868707346880725
816	MO	1965-03-26	0.14192700386047363	-1.8016846763651562
817	MO	1965-03-29	0.1440970003604889	1.5289525185415487
818	MO	1965-03-30	0.14366300404071808	-0.30118345190051077
819	MO	1965-03-31	0.14583300054073334	1.5104769070541035
820	MO	1965-04-01	0.14626699686050415	0.29759815553516145
821	MO	1965-04-02	0.1445309966802597	-1.1868707346880725
822	MO	1965-04-05	0.14670099318027496	1.5014056153060729
823	MO	1965-04-06	0.14583300054073334	-0.5916746851706622
824	MO	1965-04-07	0.14626699686050415	0.29759815553516145
825	MO	1965-04-08	0.14605000615119934	-0.14835247455839973
826	MO	1965-04-09	0.1484380066394806	1.6350567529651805
827	MO	1965-04-12	0.15017400681972504	1.1695119191816872
828	MO	1965-04-13	0.14973999559879303	-0.2890055543720127
829	MO	1965-04-14	0.14930599927902222	-0.289833266012407
830	MO	1965-04-15	0.1527779996395111	2.325425888614463
831	MO	1965-04-19	0.15321199595928192	0.28406990587312997
832	MO	1965-04-20	0.15494799613952637	1.1330706641964339
833	MO	1965-04-21	0.15494799613952637	0.0
834	MO	1965-04-22	0.15625	0.8402844134242304
835	MO	1965-04-23	0.156467005610466	0.13888359069824663
836	MO	1965-04-26	0.15798600018024445	0.9708082313277355
837	MO	1965-04-27	0.15711799263954163	-0.549420543410506
838	MO	1965-04-28	0.15711799263954163	0.0
839	MO	1965-04-29	0.15755200386047363	0.2762326666989168
840	MO	1965-04-30	0.15798600018024445	0.27546226587835676
841	MO	1965-05-03	0.1597220003604889	1.0988316548705912
842	MO	1965-05-04	0.1597220003604889	0.0
843	MO	1965-05-05	0.1601559966802597	0.27171981241862486
844	MO	1965-05-06	0.16058999300003052	0.27098349657006526
845	MO	1965-05-07	0.1601559966802597	-0.2702511605257585
846	MO	1965-05-10	0.1601559966802597	0.0
847	MO	1965-05-11	0.16058999300003052	0.27098349657006526
848	MO	1965-05-12	0.16080699861049652	0.13513021976778727
849	MO	1965-05-13	0.16058999300003052	-0.13494786442201923
850	MO	1965-05-14	0.16189199686050415	0.8107627605870693
851	MO	1965-05-17	0.16210900247097015	0.13404344542922164
852	MO	1965-05-18	0.16254299879074097	0.26771882693468196
853	MO	1965-05-19	0.16145800054073334	-0.6675146011083877
854	MO	1965-05-20	0.16058999300003052	-0.5376057784661104
855	MO	1965-05-21	0.15885399281978607	-1.0810139211128278
856	MO	1965-05-24	0.15798600018024445	-0.546409079264587
857	MO	1965-05-25	0.15776899456977844	-0.13735749384022888
858	MO	1965-05-26	0.15625	-0.9627966343580985
859	MO	1965-05-27	0.15104199945926666	-3.3331203460693404
860	MO	1965-05-28	0.1527779996395111	1.1493493110918518
861	MO	1965-06-01	0.15147599577903748	-0.8522194710925635
862	MO	1965-06-02	0.15191000699996948	0.2865214509400582
863	MO	1965-06-03	0.15104199945926666	-0.5713958927689333
864	MO	1965-06-04	0.14995700120925903	-0.7183420862355794
865	MO	1965-06-07	0.14930599927902222	-0.4341257327014514
866	MO	1965-06-08	0.15017400681972504	0.5813614622950825
867	MO	1965-06-09	0.1484380066394806	-1.1559924496976404
868	MO	1965-06-10	0.1484380066394806	0.0
869	MO	1965-06-11	0.14670099318027496	-1.170194546888792
870	MO	1965-06-14	0.14713500440120697	0.2958475000906624
871	MO	1965-06-15	0.14583300054073334	-0.8849042182534128
872	MO	1965-06-16	0.14670099318027496	0.5951963110703451
873	MO	1965-06-17	0.14539900422096252	-0.8875120277559878
874	MO	1965-06-18	0.14583300054073334	0.29848644569205884
875	MO	1965-06-21	0.14583300054073334	0.0
876	MO	1965-06-22	0.14539900422096252	-0.29759815553517255
877	MO	1965-06-23	0.1440970003604889	-0.8954695855378669
878	MO	1965-06-24	0.1440970003604889	0.0
879	MO	1965-06-25	0.1438799947500229	-0.150596896481614
880	MO	1965-06-28	0.1438799947500229	0.0
881	MO	1965-06-29	0.14496499300003052	0.7540994506517018
882	MO	1965-06-30	0.14496499300003052	0.0
883	MO	1965-07-01	0.1445309966802597	-0.29938008534979854
884	MO	1965-07-02	0.1440970003604889	-0.3002790610590833
885	MO	1965-07-06	0.1440970003604889	0.0
886	MO	1965-07-07	0.1445309966802597	0.30118345190051077
887	MO	1965-07-08	0.14279499650001526	-1.2011265542470007
888	MO	1965-07-09	0.14496499300003052	1.51965863875001
889	MO	1965-07-12	0.1445309966802597	-0.29938008534979854
890	MO	1965-07-13	0.1445309966802597	0.0
891	MO	1965-07-14	0.1445309966802597	0.0
892	MO	1965-07-15	0.14366300404071808	-0.6005581221181555
893	MO	1965-07-16	0.14257800579071045	-0.7552384535270518
894	MO	1965-07-19	0.14192700386047363	-0.4565935163887924
895	MO	1965-07-20	0.14236100018024445	0.3057884038737857
896	MO	1965-07-21	0.14366300404071808	0.9145790341632543
897	MO	1965-07-22	0.14279499650001526	-0.604196986203076
898	MO	1965-07-23	0.14236100018024445	-0.3039296406795122
899	MO	1965-07-26	0.14322899281978607	0.6097123779986502
900	MO	1965-07-27	0.14366300404071808	0.30301911113630453
901	MO	1965-07-28	0.1484380066394806	3.3237524376207084
902	MO	1965-07-29	0.14670099318027496	-1.170194546888792
903	MO	1965-07-30	0.14713500440120697	0.2958475000906624
904	MO	1965-08-02	0.14713500440120697	0.0
905	MO	1965-08-03	0.14713500440120697	0.0
906	MO	1965-08-04	0.14626699686050415	-0.5899395213500247
907	MO	1965-08-05	0.14583300054073334	-0.29671513676097216
908	MO	1965-08-06	0.14626699686050415	0.29759815553516145
909	MO	1965-08-09	0.14539900422096252	-0.5934302735219443
910	MO	1965-08-10	0.1440970003604889	-0.8954695855378669
911	MO	1965-08-11	0.14539900422096252	0.9035606967642718
912	MO	1965-08-12	0.1480029970407486	1.7909289226140768
913	MO	1965-08-13	0.14930599927902222	0.8803890896309952
914	MO	1965-08-16	0.15191000699996948	1.744074406602314
915	MO	1965-08-17	0.1597220003604889	5.142513988904618
916	MO	1965-08-18	0.15885399281978607	-0.543448954272896
917	MO	1965-08-19	0.15798600018024445	-0.546409079264587
918	MO	1965-08-20	0.15711799263954163	-0.549420543410506
919	MO	1965-08-23	0.15711799263954163	0.0
920	MO	1965-08-24	0.15798600018024445	0.55245584934005
921	MO	1965-08-25	0.15711799263954163	-0.549420543410506
922	MO	1965-08-26	0.15711799263954163	0.0
923	MO	1965-08-27	0.15885399281978607	1.1049022146223386
924	MO	1965-08-30	0.15798600018024445	-0.546409079264587
925	MO	1965-08-31	0.15711799263954163	-0.549420543410506
926	MO	1965-09-01	0.15841999650001526	0.8286790319811832
927	MO	1965-09-02	0.15885399281978607	0.27395299164192366
928	MO	1965-09-03	0.1597220003604889	0.5464184596779553
929	MO	1965-09-07	0.16145800054073334	1.086888579110168
930	MO	1965-09-08	0.16124099493026733	-0.13440375189784914
931	MO	1965-09-09	0.16232599318027496	0.6729047104161445
932	MO	1965-09-10	0.1640630066394806	1.07007721017085
933	MO	1965-09-13	0.1644970029592514	0.264530273253194
934	MO	1965-09-14	0.16210900247097015	-1.4516984779794462
935	MO	1965-09-15	0.1597220003604889	-1.472467336234895
936	MO	1965-09-16	0.16232599318027496	1.6303282039474398
937	MO	1965-09-17	0.16145800054073334	-0.5347219028425498
938	MO	1965-09-20	0.16232599318027496	0.5375965493408019
939	MO	1965-09-21	0.1644970029592514	1.3374381615921305
940	MO	1965-09-22	0.1636279970407486	-0.5282806998727407
941	MO	1965-09-23	0.16319400072097778	-0.26523353437049035
942	MO	1965-09-24	0.16189199686050415	-0.797825811440056
943	MO	1965-09-27	0.16319400072097778	0.80424226380722
944	MO	1965-09-28	0.16493099927902222	1.0643764785289278
945	MO	1965-09-29	0.16644999384880066	0.9209879139874033
946	MO	1965-09-30	0.16493099927902222	-0.9125831336216583
947	MO	1965-10-01	0.1644970029592514	-0.263138113312833
948	MO	1965-10-04	0.16666699945926666	1.319170842615769
949	MO	1965-10-05	0.16623300313949585	-0.2603972719127823
950	MO	1965-10-06	0.16623300313949585	0.0
951	MO	1965-10-07	0.16666699945926666	0.2610771095837183
952	MO	1965-10-08	0.16623300313949585	-0.2603972719127823
953	MO	1965-10-11	0.16666699945926666	0.2610771095837183
954	MO	1965-10-12	0.16666699945926666	0.0
955	MO	1965-10-13	0.16623300313949585	-0.2603972719127823
956	MO	1965-10-14	0.16666699945926666	0.2610771095837183
957	MO	1965-10-15	0.16666699945926666	0.0
958	MO	1965-10-18	0.16666699945926666	0.0
959	MO	1965-10-19	0.16666699945926666	0.0
960	MO	1965-10-20	0.16623300313949585	-0.2603972719127823
961	MO	1965-10-21	0.16666699945926666	0.2610771095837183
962	MO	1965-10-22	0.16493099927902222	-1.0415980283299708
963	MO	1965-10-25	0.16579900681972504	0.5262852614106528
964	MO	1965-10-26	0.16493099927902222	-0.5235300001806498
965	MO	1965-10-27	0.1640630066394806	-0.5262762266256549
966	MO	1965-10-28	0.1647139936685562	0.39679086858752655
967	MO	1965-10-29	0.16666699945926666	1.1856951235365898
968	MO	1965-11-01	0.16579900681972504	-0.5207945438255535
969	MO	1965-11-03	0.16666699945926666	0.5235210126954604
970	MO	1965-11-04	0.16644999384880066	-0.1302031062958231
971	MO	1965-11-05	0.16536499559879303	-0.6518463743490521
972	MO	1965-11-08	0.1644970029592514	-0.5248950277527586
973	MO	1965-11-09	0.16232599318027496	-1.3197868288908787
974	MO	1965-11-10	0.16058999300003052	-1.0694529854602508
975	MO	1965-11-11	0.1597220003604889	-0.540502321051517
976	MO	1965-11-12	0.15885399281978607	-0.543448954272896
977	MO	1965-11-15	0.16058999300003052	1.0928275389425535
978	MO	1965-11-16	0.16145800054073334	0.5405116000613219
979	MO	1965-11-17	0.16058999300003052	-0.5376057784661104
980	MO	1965-11-18	0.1601559966802597	-0.2702511605257585
981	MO	1965-11-19	0.1601559966802597	0.0
982	MO	1965-11-22	0.15885399281978607	-0.8129597938645983
983	MO	1965-11-23	0.16145800054073334	1.6392459986205088
984	MO	1965-11-24	0.16319400072097778	1.0752023278069123
985	MO	1965-11-26	0.16297699511051178	-0.13297401222305272
986	MO	1965-11-29	0.16189199686050415	-0.6657370564918774
987	MO	1965-11-30	0.1601559966802597	-1.0723199502815972
988	MO	1965-12-01	0.1597220003604889	-0.27098349657006526
989	MO	1965-12-02	0.15885399281978607	-0.543448954272896
990	MO	1965-12-03	0.15625	-1.6392366182071405
991	MO	1965-12-06	0.15625	0.0
992	MO	1965-12-07	0.15538200736045837	-0.5555152893066406
993	MO	1965-12-08	0.15538200736045837	0.0
994	MO	1965-12-09	0.15451399981975555	-0.5586280905029106
995	MO	1965-12-10	0.15147599577903748	-1.966167495671578
996	MO	1965-12-13	0.15104199945926666	-0.28651161363144606
997	MO	1965-12-14	0.15191000699996948	0.5746795883332378
998	MO	1965-12-15	0.15364600718021393	1.1427819763347058
999	MO	1965-12-16	0.1527779996395111	-0.5649398618505663
1000	MO	1965-12-17	0.15494799613952637	1.4203592828388123
1001	MO	1965-12-20	0.1558160036802292	0.5601928145757995
1002	MO	1965-12-21	0.15625	0.2785312865945855
1003	MO	1965-12-22	0.15538200736045837	-0.5555152893066406
1004	MO	1965-12-23	0.1558160036802292	0.2793092502428651
1005	MO	1965-12-27	0.15538200736045837	-0.2785312865945855
1006	MO	1965-12-28	0.15625	0.5586185004857303
1007	MO	1965-12-29	0.1558160036802292	-0.2777576446533203
1008	MO	1965-12-30	0.15451399981975555	-0.8356034230897369
1009	MO	1965-12-31	0.15364600718021393	-0.5617566308257937
1010	MO	1966-01-03	0.15408000349998474	0.28246508173932483
1011	MO	1966-01-04	0.1523440033197403	-1.1266875264866028
1012	MO	1966-01-05	0.15147599577903748	-0.569768104938817
1013	MO	1966-01-06	0.15017400681972504	-0.8595348408943271
1014	MO	1966-01-07	0.14930599927902222	-0.5780011861472256
1015	MO	1966-01-10	0.1484380066394806	-0.5813514820121379
1016	MO	1966-01-11	0.14756900072097778	-0.5854335679765676
1017	MO	1966-01-12	0.14930599927902222	1.1770755033631675
1018	MO	1966-01-13	0.1482200026512146	-0.7273630216145022
1019	MO	1966-01-14	0.1486549973487854	0.29347907825532094
1020	MO	1966-01-17	0.1488720029592514	0.14597935779907534
1021	MO	1966-01-18	0.14973999559879303	0.5830462560372895
1022	MO	1966-01-19	0.1558160036802292	4.057705529600764
1023	MO	1966-01-20	0.15798600018024445	1.392665996278919
1024	MO	1966-01-21	0.15820300579071045	0.13735749384022888
1025	MO	1966-01-24	0.1597220003604889	0.9601553157516873
1026	MO	1966-01-25	0.16145800054073334	1.086888579110168
1027	MO	1966-01-26	0.17100700736045837	5.914235768896425
1028	MO	1966-01-27	0.17621499300003052	3.0454808372819775
1029	MO	1966-01-28	0.1753470003604889	-0.4925759294167831
1030	MO	1966-01-31	0.17491300404071808	-0.24750712523087248
1031	MO	1966-02-01	0.17361100018024445	-0.744372248143732
1032	MO	1966-02-02	0.17621499300003052	1.4999008225760946
1033	MO	1966-02-03	0.17361100018024445	-1.4777362444894915
1034	MO	1966-02-04	0.171875	-0.999936742742169
1035	MO	1966-02-07	0.17100700736045837	-0.5050138993696773
1036	MO	1966-02-08	0.1686200052499771	-1.3958504667880622
1037	MO	1966-02-09	0.16992199420928955	0.7721438256286683
1038	MO	1966-02-10	0.16905400156974792	-0.5108182984673193
1039	MO	1966-02-11	0.1679690033197403	-0.6418057188430359
1040	MO	1966-02-14	0.16536499559879303	-1.5502906307006903
1041	MO	1966-02-15	0.16579900681972504	0.26245652494980565
1042	MO	1966-02-16	0.16644999384880066	0.39263626577898947
1043	MO	1966-02-17	0.16579900681972504	-0.39110066274136157
1044	MO	1966-02-18	0.1640630066394806	-1.047051012876099
1045	MO	1966-02-21	0.1640630066394806	0.0
1046	MO	1966-02-23	0.1640630066394806	0.0
1047	MO	1966-02-24	0.1647139936685562	0.39679086858752655
1048	MO	1966-02-25	0.16319400072097778	-0.922807415280702
1049	MO	1966-02-28	0.16297699511051178	-0.13297401222305272
1050	MO	1966-03-01	0.16319400072097778	0.13315106854121517
1051	MO	1966-03-02	0.16145800054073334	-1.0637647049370313
1052	MO	1966-03-03	0.16145800054073334	0.0
1053	MO	1966-03-04	0.1603730022907257	-0.6720003012386511
1054	MO	1966-03-07	0.15798600018024445	-1.4884064502041827
1055	MO	1966-03-08	0.1566839963197708	-0.8241260991405541
1056	MO	1966-03-09	0.15885399281978607	1.384950952863484
1057	MO	1966-03-10	0.15625	-1.6392366182071405
1058	MO	1966-03-11	0.15798600018024445	1.1110401153564542
1059	MO	1966-03-14	0.16493099927902222	4.395958560159952
1060	MO	1966-03-15	0.17708300054073334	7.367930416254231
1061	MO	1966-03-16	0.17664900422096252	-0.2450807352741835
1062	MO	1966-03-17	0.17730000615119934	0.368528502669907
1063	MO	1966-03-18	0.17013899981975555	-4.038920520587553
1064	MO	1966-03-21	0.1723089963197708	1.2754256827148147
1065	MO	1966-03-22	0.17621499300003052	2.266855917964361
1066	MO	1966-03-23	0.17621499300003052	0.0
1067	MO	1966-03-24	0.17664900422096252	0.2462964209475338
1068	MO	1966-03-25	0.17100700736045837	-3.193902442522023
1069	MO	1966-03-28	0.171875	0.5075772349562468
1070	MO	1966-03-29	0.17100700736045837	-0.5050138993696773
1071	MO	1966-03-30	0.16666699945926666	-2.537912316098012
1072	MO	1966-03-31	0.1636279970407486	-1.8233978102310533
1073	MO	1966-04-01	0.16493099927902222	0.7963198608054389
1074	MO	1966-04-04	0.16493099927902222	0.0
1075	MO	1966-04-05	0.16753500699996948	1.5788467494469716
1076	MO	1966-04-06	0.1679690033197403	0.25904814017221334
1077	MO	1966-04-07	0.16579900681972504	-1.291902944666834
1078	MO	1966-04-11	0.16623300313949585	0.2617605063477191
1079	MO	1966-04-12	0.1684029996395111	1.3053945119395394
1080	MO	1966-04-13	0.16927100718021393	0.5154347265552861
1081	MO	1966-04-14	0.16948799788951874	0.12819130276326973
1082	MO	1966-04-15	0.17013899981975555	0.384099132884419
1083	MO	1966-04-18	0.17100700736045837	0.5101755280226161
1084	MO	1966-04-19	0.17100700736045837	0.0
1085	MO	1966-04-20	0.1723089963197708	0.7613658524343592
1086	MO	1966-04-21	0.1714410036802292	-0.503741916023237
1087	MO	1966-04-22	0.17100700736045837	-0.2531461613350716
1088	MO	1966-04-25	0.171875	0.5075772349562468
1089	MO	1966-04-26	0.17491300404071808	1.76756598732688
1090	MO	1966-04-27	0.1753470003604889	0.24812124298647653
1091	MO	1966-04-28	0.17491300404071808	-0.24750712523087248
1092	MO	1966-04-29	0.17491300404071808	0.0
1093	MO	1966-05-02	0.17491300404071808	0.0
1094	MO	1966-05-03	0.17447899281978607	-0.24812976217077898
1095	MO	1966-05-04	0.17382800579071045	-0.3731033854304733
1096	MO	1966-05-05	0.1723089963197708	-0.8738577331253161
1097	MO	1966-05-06	0.1714410036802292	-0.503741916023237
1098	MO	1966-05-09	0.17361100018024445	1.2657394983890402
1099	MO	1966-05-10	0.17361100018024445	0.0
1100	MO	1966-05-11	0.17361100018024445	0.0
1101	MO	1966-05-12	0.16927100718021393	-2.4998375653182636
1102	MO	1966-05-13	0.16753500699996948	-1.0255744377985598
1103	MO	1966-05-16	0.16493099927902222	-1.5543066297467822
1104	MO	1966-05-17	0.16232599318027496	-1.5794520800424094
1105	MO	1966-05-18	0.16167500615119934	-0.4010368372443285
1106	MO	1966-05-19	0.1634110063314438	1.0737591552159476
1107	MO	1966-05-20	0.16145800054073334	-1.1951494789458672
1108	MO	1966-05-23	0.1601559966802597	-0.8064040531365002
1109	MO	1966-05-24	0.16145800054073334	0.8129597938645983
1110	MO	1966-05-25	0.1647139936685562	2.0166192551117623
1111	MO	1966-05-26	0.1686200052499771	2.371390247073202
1112	MO	1966-05-27	0.16927100718021393	0.3860763313769944
1113	MO	1966-05-31	0.16536499559879303	-2.30754908740064
1114	MO	1966-06-01	0.1679690033197403	1.5747031054051286
1115	MO	1966-06-02	0.1679690033197403	0.0
1116	MO	1966-06-03	0.16601599752902985	-1.1627179730255177
1117	MO	1966-06-06	0.1640630066394806	-1.176387166669135
1118	MO	1966-06-07	0.15885399281978607	-3.1750081425369947
1119	MO	1966-06-08	0.1601559966802597	0.8196229993102655
1120	MO	1966-06-09	0.16276000440120697	1.6259195877291965
1121	MO	1966-06-10	0.16210900247097015	-0.39997659906182426
1122	MO	1966-06-13	0.1601559966802597	-1.204748509300202
1123	MO	1966-06-14	0.15690100193023682	-2.0323901805071043
1124	MO	1966-06-15	0.15429699420928955	-1.6596501545000253
1125	MO	1966-06-16	0.15104199945926666	-2.1095645878932645
1126	MO	1966-06-17	0.15429699420928955	2.155026258706738
1127	MO	1966-06-20	0.15494799613952637	0.421914849069438
1128	MO	1966-06-21	0.1523440033197403	-1.6805592099695454
1129	MO	1966-06-22	0.1523440033197403	0.0
1130	MO	1966-06-23	0.15104199945926666	-0.8546472667788407
1131	MO	1966-06-24	0.1523440033197403	0.8620144497125448
1132	MO	1966-06-27	0.1529950052499771	0.42732363338942037
1133	MO	1966-06-28	0.15104199945926666	-1.2765160454221713
1134	MO	1966-06-29	0.15104199945926666	0.0
1135	MO	1966-06-30	0.15104199945926666	0.0
1136	MO	1966-07-01	0.15104199945926666	0.0
1137	MO	1966-07-05	0.1523440033197403	0.8620144497125448
1138	MO	1966-07-06	0.15104199945926666	-0.8546472667788407
1139	MO	1966-07-07	0.14973999559879303	-0.8620144497125559
1140	MO	1966-07-08	0.14973999559879303	0.0
1141	MO	1966-07-11	0.1490889936685562	-0.4347548746969965
1142	MO	1966-07-12	0.15104199945926666	1.3099597379081063
1143	MO	1966-07-13	0.1490889936685562	-1.2930216745688283
1144	MO	1966-07-14	0.14973999559879303	0.43665324596937616
1145	MO	1966-07-15	0.15104199945926666	0.869509749393993
1146	MO	1966-07-18	0.14973999559879303	-0.8620144497125559
1147	MO	1966-07-19	0.14973999559879303	0.0
1148	MO	1966-07-20	0.15104199945926666	0.869509749393993
1149	MO	1966-07-21	0.15039099752902985	-0.4310072248562724
1150	MO	1966-07-22	0.14973999559879303	-0.4328729384956431
1151	MO	1966-07-25	0.14713500440120697	-1.7396762883349903
1152	MO	1966-07-26	0.1484380066394806	0.8855827636505831
1153	MO	1966-07-27	0.1484380066394806	0.0
1154	MO	1966-07-28	0.15039099752902985	1.3156946349276888
1155	MO	1966-07-29	0.1484380066394806	-1.2986089072068774
1156	MO	1966-08-01	0.14713500440120697	-0.8778090381113102
1157	MO	1966-08-02	0.1477860063314438	0.44245210912670085
1158	MO	1966-08-03	0.14648400247097015	-0.8810061877939868
1159	MO	1966-08-04	0.14973999559879303	2.222763628040636
1160	MO	1966-08-05	0.15039099752902985	0.4347548746969965
1161	MO	1966-08-08	0.14583300054073334	-3.030764515952278
1162	MO	1966-08-09	0.14648400247097015	0.44640234228396913
1163	MO	1966-08-10	0.14713500440120697	0.44441844792288965
1164	MO	1966-08-11	0.14648400247097015	-0.44245210912671196
1165	MO	1966-08-12	0.1477860063314438	0.8888368958457793
1166	MO	1966-08-15	0.1484380066394806	0.4411786502807047
1167	MO	1966-08-16	0.1484380066394806	0.0
1168	MO	1966-08-17	0.14127600193023682	-4.824913020179878
1169	MO	1966-08-18	0.13541699945926666	-4.147202915512416
1170	MO	1966-08-19	0.1328130066394806	-1.9229438181203817
1171	MO	1966-08-22	0.1334639936685562	0.4901530697537071
1172	MO	1966-08-23	0.13541699945926666	1.4633203585684207
1173	MO	1966-08-24	0.1373700052499771	1.4422161165208225
1174	MO	1966-08-25	0.1328130066394806	-3.3173170534601004
1175	MO	1966-08-26	0.13151000440120697	-0.9810802957052278
1176	MO	1966-08-29	0.12955699861049652	-1.4850625240284243
1177	MO	1966-08-30	0.1289059966802597	-0.5024830284884874
1178	MO	1966-08-31	0.13541699945926666	5.050969657491522
1179	MO	1966-09-01	0.1373700052499771	1.4422161165208225
1180	MO	1966-09-02	0.13802100718021393	0.4739039858462357
1181	MO	1966-09-06	0.13932299613952637	0.9433266615801683
1182	MO	1966-09-07	0.13411499559879303	-3.7380767605067367
1183	MO	1966-09-08	0.1373700052499771	2.427028861799685
1184	MO	1966-09-09	0.13541699945926666	-1.421711957538685
1185	MO	1966-09-12	0.14127600193023682	4.32663734565506
1186	MO	1966-09-13	0.13606800138950348	-3.6864014196162587
1187	MO	1966-09-14	0.1367190033197403	0.47843866565899784
1188	MO	1966-09-15	0.1373700052499771	0.4761605295749094
1189	MO	1966-09-16	0.13802100718021393	0.4739039858462357
1190	MO	1966-09-19	0.13541699945926666	-1.886674915759179
1191	MO	1966-09-20	0.1328130066394806	-1.9229438181203817
1192	MO	1966-09-21	0.13020800054073334	-1.961408874522741
1193	MO	1966-09-22	0.13020800054073334	0.0
1194	MO	1966-09-23	0.13020800054073334	0.0
1195	MO	1966-09-26	0.13085900247097015	0.4999707602707293
1196	MO	1966-09-27	0.13151000440120697	0.4974834882920831
1197	MO	1966-09-28	0.12955699861049652	-1.4850625240284243
1198	MO	1966-09-29	0.1321610063314438	2.0099321139539716
1199	MO	1966-09-30	0.13151000440120697	-0.4925824555271463
1200	MO	1966-10-03	0.13020800054073334	-0.9900416826856162
1201	MO	1966-10-04	0.13151000440120697	0.9999415205414586
1202	MO	1966-10-05	0.1367190033197403	3.9609145648279886
1203	MO	1966-10-06	0.13541699945926666	-0.9523210591498188
1204	MO	1966-10-07	0.1373700052499771	1.4422161165208225
1205	MO	1966-10-10	0.14713500440120697	7.108538092766414
1206	MO	1966-10-11	0.1445309966802597	-1.7698084365068367
1207	MO	1966-10-12	0.14583300054073334	0.9008474931879284
1208	MO	1966-10-13	0.14583300054073334	0.0
1209	MO	1966-10-14	0.15494799613952637	6.250296959532875
1210	MO	1966-10-17	0.15755200386047363	1.680568826848483
1211	MO	1966-10-18	0.1601559966802597	1.6527830532020005
1212	MO	1966-10-19	0.16080699861049652	0.40647989693229913
1213	MO	1966-10-20	0.16210900247097015	0.8096686535561393
1214	MO	1966-10-21	0.15885399281978607	-2.0079141821670143
1215	MO	1966-10-24	0.1595049947500229	0.40981149965513275
1216	MO	1966-10-25	0.15820300579071045	-0.8162684568924772
1217	MO	1966-10-26	0.16145800054073334	2.0574797133304568
1218	MO	1966-10-27	0.1595049947500229	-1.2096060797047614
1219	MO	1966-10-28	0.16080699861049652	0.816277799020737
1220	MO	1966-10-31	0.16145800054073334	0.40483432677806963
1221	MO	1966-11-01	0.16536499559879303	2.4198212816800124
1222	MO	1966-11-02	0.16601599752902985	0.3936757763512766
1223	MO	1966-11-03	0.16276000440120697	-1.961252636062094
1224	MO	1966-11-04	0.16666699945926666	2.4004638439483417
1225	MO	1966-11-07	0.16927100718021393	1.5624015128343993
1226	MO	1966-11-09	0.16927100718021393	0.0
1227	MO	1966-11-10	0.17057299613952637	0.7691742259950507
1228	MO	1966-11-11	0.17057299613952637	0.0
1229	MO	1966-11-14	0.1679690033197403	-1.5266149265831253
1230	MO	1966-11-15	0.17057299613952637	1.5502817593250784
1231	MO	1966-11-16	0.17057299613952637	0.0
1232	MO	1966-11-17	0.17057299613952637	0.0
1233	MO	1966-11-18	0.16992199420928955	-0.38165591563175116
1234	MO	1966-11-21	0.16927100718021393	-0.383109339144061
1235	MO	1966-11-22	0.16927100718021393	0.0
1236	MO	1966-11-23	0.16992199420928955	0.38458271142827183
1237	MO	1966-11-25	0.17057299613952637	0.3831181085569124
1238	MO	1966-11-28	0.17057299613952637	0.0
1239	MO	1966-11-29	0.16731800138950348	-1.9082708422148764
1240	MO	1966-11-30	0.16666699945926666	-0.38908062780484975
1241	MO	1966-12-01	0.16666699945926666	0.0
1242	MO	1966-12-02	0.16666699945926666	0.0
1243	MO	1966-12-05	0.17122399806976318	2.7341937067813182
1244	MO	1966-12-06	0.17447899281978607	1.9010155040864563
1245	MO	1966-12-07	0.17252600193023682	-1.1193272370424778
1246	MO	1966-12-08	0.17252600193023682	0.0
1247	MO	1966-12-09	0.17447899281978607	1.1319979989677043
1248	MO	1966-12-12	0.17447899281978607	0.0
1249	MO	1966-12-13	0.17122399806976318	-1.8655510886544824
1250	MO	1966-12-14	0.16731800138950348	-2.2812203454496194
1251	MO	1966-12-15	0.17252600193023682	3.112636116546419
1252	MO	1966-12-16	0.171875	-0.37733554534002955
1253	MO	1966-12-19	0.17317700386047363	0.7575295188210207
1254	MO	1966-12-20	0.17317700386047363	0.0
1255	MO	1966-12-21	0.17252600193023682	-0.3759170765890607
1256	MO	1966-12-22	0.1757809966802597	1.8866690896477634
1257	MO	1966-12-23	0.18229199945926666	3.704042474426439
1258	MO	1966-12-27	0.18229199945926666	0.0
1259	MO	1966-12-28	0.1796880066394806	-1.4284734533113408
1260	MO	1966-12-29	0.17708300054073334	-1.4497384368973742
1261	MO	1966-12-30	0.17773400247097015	0.36762531030587464
1262	MO	1967-01-03	0.1757809966802597	-1.0988363304480497
1263	MO	1967-01-04	0.17708300054073334	0.7406965969375845
1264	MO	1967-01-05	0.17643199861049652	-0.36762531030587464
1265	MO	1967-01-06	0.1757809966802597	-0.36898178072222176
1266	MO	1967-01-09	0.17643199861049652	0.37034829846878115
1267	MO	1967-01-10	0.1757809966802597	-0.36898178072222176
1268	MO	1967-01-11	0.17708300054073334	0.7406965969375845
1269	MO	1967-01-12	0.17643199861049652	-0.36762531030587464
1270	MO	1967-01-13	0.17317700386047363	-1.84490045777288
1271	MO	1967-01-16	0.16927100718021393	-2.255493854950119
1272	MO	1967-01-17	0.1679690033197403	-0.7691830291335466
1273	MO	1967-01-18	0.16666699945926666	-0.7751453153503451
1274	MO	1967-01-19	0.16666699945926666	0.0
1275	MO	1967-01-20	0.1679690033197403	0.7812007564171886
1276	MO	1967-01-23	0.17382800579071045	3.4881450477009412
1277	MO	1967-01-24	0.1757809966802597	1.1235191249335585
1278	MO	1967-01-25	0.1757809966802597	0.0
1279	MO	1967-01-26	0.1790360063314438	1.851741492343928
1280	MO	1967-01-27	0.1842450052499771	2.9094700140317453
1281	MO	1967-01-30	0.18880200386047363	2.4733363079849857
1282	MO	1967-01-31	0.19010399281978607	0.6896054770025639
1283	MO	1967-02-01	0.1946610063314438	2.397116148937317
1284	MO	1967-02-02	0.19270800054073334	-1.0032855719368516
1285	MO	1967-02-03	0.18945300579071045	-1.689081273683224
1286	MO	1967-02-06	0.19010399281978607	0.3436139882598388
1287	MO	1967-02-07	0.19010399281978607	0.0
1288	MO	1967-02-08	0.1946610063314438	2.397116148937317
1289	MO	1967-02-09	0.19401000440120697	-0.33442852397894685
1290	MO	1967-02-10	0.1914059966802597	-1.3422028049451806
1291	MO	1967-02-13	0.1907549947500229	-0.34011574429629876
1292	MO	1967-02-14	0.1914059966802597	0.341276479334085
1293	MO	1967-02-15	0.19335900247097015	1.0203472328889074
1294	MO	1967-02-16	0.19335900247097015	0.0
1295	MO	1967-02-17	0.19205699861049652	-0.6733608695923543
1296	MO	1967-02-20	0.19270800054073334	0.33896287818029336
1297	MO	1967-02-21	0.1914059966802597	-0.6756356024764099
1298	MO	1967-02-23	0.19335900247097015	1.0203472328889074
1299	MO	1967-02-24	0.19010399281978607	-1.6834021739808969
1300	MO	1967-02-27	0.18684899806976318	-1.7122179822433026
1301	MO	1967-02-28	0.19010399281978607	1.7420456002700035
1302	MO	1967-03-01	0.18945300579071045	-0.3424373257076896
1303	MO	1967-03-02	0.19270800054073334	1.71810140273978
1304	MO	1967-03-03	0.19270800054073334	0.0
1305	MO	1967-03-06	0.1907549947500229	-1.0134534037146148
1306	MO	1967-03-07	0.18945300579071045	-0.6825451469926858
1307	MO	1967-03-08	0.19270800054073334	1.71810140273978
1308	MO	1967-03-09	0.1992190033197403	3.3786883578975857
1309	MO	1967-03-10	0.1992190033197403	0.0
1310	MO	1967-03-13	0.20052100718021393	0.6535540479458923
1311	MO	1967-03-14	0.20507800579071045	2.2725791549615737
1312	MO	1967-03-15	0.20117199420928955	-1.9046467544682089
1313	MO	1967-03-16	0.1998700052499771	-0.6472018952886183
1314	MO	1967-03-17	0.20052100718021393	0.32571266980385705
1315	MO	1967-03-20	0.20052100718021393	0.0
1316	MO	1967-03-21	0.20442700386047363	1.947923928363915
1317	MO	1967-03-22	0.20442700386047363	0.0
1318	MO	1967-03-23	0.20507800579071045	0.31845202343283585
1319	MO	1967-03-27	0.20117199420928955	-1.9046467544682089
1320	MO	1967-03-28	0.20507800579071045	1.9416279073901643
1321	MO	1967-03-29	0.20507800579071045	0.0
1322	MO	1967-03-30	0.20507800579071045	0.0
1323	MO	1967-03-31	0.20377600193023682	-0.6348822514893993
1324	MO	1967-04-03	0.20182299613952637	-0.958408140414424
1325	MO	1967-04-04	0.20442700386047363	1.2902433175390193
1326	MO	1967-04-05	0.20052100718021393	-1.910704851363787
1327	MO	1967-04-06	0.20052100718021393	0.0
1328	MO	1967-04-07	0.20182299613952637	0.649303021973302
1329	MO	1967-04-10	0.19791699945926666	-1.9353575930263989
1330	MO	1967-04-11	0.19791699945926666	0.0
1331	MO	1967-04-12	0.19791699945926666	0.0
1332	MO	1967-04-13	0.19791699945926666	0.0
1333	MO	1967-04-14	0.19726599752902985	-0.32892673798381455
1334	MO	1967-04-17	0.19335900247097015	-1.9805719723617
1335	MO	1967-04-18	0.19401000440120697	0.33668043479617715
1336	MO	1967-04-19	0.19726599752902985	1.678260426761069
1337	MO	1967-04-20	0.20182299613952637	2.310078101435553
1338	MO	1967-04-21	0.20442700386047363	1.2902433175390193
1339	MO	1967-04-24	0.20377600193023682	-0.31845202343284695
1340	MO	1967-04-25	0.20572899281978607	0.9584008278942902
1341	MO	1967-04-26	0.2109380066394806	2.5319784772666942
1342	MO	1967-04-27	0.2109380066394806	0.0
1343	MO	1967-04-28	0.21744799613952637	3.086209831864095
1344	MO	1967-05-01	0.21875	0.5987656283749754
1345	MO	1967-05-02	0.22005200386047363	0.595201764787956
1346	MO	1967-05-03	0.22330699861049652	1.4791934147015295
1347	MO	1967-05-04	0.22981800138950348	2.9157181904378104
1348	MO	1967-05-05	0.22526000440120697	-1.9833072086339554
1349	MO	1967-05-08	0.2259110063314438	0.28900022974220896
1350	MO	1967-05-09	0.21744799613952637	-3.746169931845189
1351	MO	1967-05-10	0.2115889936685562	-2.6944384749403305
1352	MO	1967-05-11	0.21744799613952637	2.7690487909536543
1353	MO	1967-05-12	0.2226559966802597	2.395055660752843
1354	MO	1967-05-15	0.21679699420928955	-2.6314146298892838
1355	MO	1967-05-16	0.21744799613952637	0.30028180630972123
1356	MO	1967-05-17	0.21679699420928955	-0.2993828141874877
1357	MO	1967-05-18	0.21744799613952637	0.30028180630972123
1358	MO	1967-05-19	0.21614600718021393	-0.5987587756279056
1359	MO	1967-05-22	0.21614600718021393	0.0
1360	MO	1967-05-23	0.21744799613952637	0.602365491871848
1361	MO	1967-05-24	0.21354199945926666	-1.7962900323778563
1362	MO	1967-05-25	0.21354199945926666	0.0
1363	MO	1967-05-26	0.20963500440120697	-1.8296143465702408
1364	MO	1967-05-29	0.20898400247097015	-0.310540661897718
1365	MO	1967-05-31	0.203125	-2.8035650584230853
1366	MO	1967-06-01	0.21223999559879303	4.487382448636579
1367	MO	1967-06-02	0.21614600718021393	1.840374888060503
1368	MO	1967-06-05	0.21354199945926666	-1.2047447717949966
1369	MO	1967-06-06	0.21940100193023682	2.7437237104674495
1370	MO	1967-06-07	0.22395800054073334	2.077018140484843
1371	MO	1967-06-08	0.23307299613952637	4.06995757096662
1372	MO	1967-06-09	0.23697899281978607	1.6758683952908138
1373	MO	1967-06-12	0.23632800579071045	-0.27470242038317716
1374	MO	1967-06-13	0.234375	-0.8263962555669413
1375	MO	1967-06-14	0.2421880066394806	3.333549499511723
1376	MO	1967-06-15	0.24414099752902985	0.8063945513439252
1377	MO	1967-06-16	0.2460940033197403	0.7999499512482355
1378	MO	1967-06-19	0.2421880066394806	-1.587197017224673
1379	MO	1967-06-20	0.2382809966802597	-1.613213640689004
1380	MO	1967-06-21	0.23958300054073334	0.5464153157881624
1381	MO	1967-06-22	0.24088500440120697	0.5434458444610213
1382	MO	1967-06-23	0.23958300054073334	-0.5405084736221588
1383	MO	1967-06-26	0.24479199945926666	2.174193873011321
1384	MO	1967-06-27	0.2415360063314438	-1.330106022670352
1385	MO	1967-06-28	0.24088500440120697	-0.2695258318312521
1386	MO	1967-06-29	0.24088500440120697	0.0
1387	MO	1967-06-30	0.24479199945926666	1.6219336972725706
1388	MO	1967-07-03	0.2467450052499771	0.7978225575282494
1389	MO	1967-07-05	0.2460940033197403	-0.26383591010374907
1390	MO	1967-07-06	0.2421880066394806	-1.587197017224673
1391	MO	1967-07-07	0.24739600718021393	2.1503957247915872
1392	MO	1967-07-10	0.25976601243019104	5.000082819027174
1393	MO	1967-07-11	0.2623699903488159	1.002432109675877
1394	MO	1967-07-12	0.27994799613952637	6.699701352026133
1395	MO	1967-07-13	0.28125	0.46508775859381846
1396	MO	1967-07-14	0.2695310115814209	-4.166751437717009
1397	MO	1967-07-17	0.26302099227905273	-2.4153136457923274
1398	MO	1967-07-18	0.28125	6.930628450221632
1399	MO	1967-07-19	0.27083298563957214	-3.7038273281521317
1400	MO	1967-07-20	0.2805989980697632	3.60591691116523
1401	MO	1967-07-21	0.2773439884185791	-1.1600218367047832
1402	MO	1967-07-24	0.2734380066394806	-1.4083527828998577
1403	MO	1967-07-25	0.2734380066394806	0.0
1404	MO	1967-07-26	0.265625	-2.8573228482395296
1405	MO	1967-07-27	0.2695310115814209	1.4704984777113905
1406	MO	1967-07-28	0.2740890085697174	1.6910844364636635
1407	MO	1967-07-31	0.2773439884185791	1.1875630715172392
1408	MO	1967-08-01	0.2766929864883423	-0.23472725475278677
1409	MO	1967-08-02	0.27604201436042786	-0.23526874901177441
1410	MO	1967-08-03	0.27083298563957214	-1.8870419899393642
1411	MO	1967-08-04	0.27148398756980896	0.24037025205754237
1412	MO	1967-08-07	0.2688800096511841	-0.9591644582556791
1413	MO	1967-08-08	0.26757800579071045	-0.48423230204532874
1414	MO	1967-08-09	0.2701820135116577	0.9731770416825825
1415	MO	1967-08-10	0.2695310115814209	-0.24094939621460698
1416	MO	1967-08-11	0.2695310115814209	0.0
1417	MO	1967-08-14	0.26041701436042786	-3.381428047005952
1418	MO	1967-08-15	0.2591150104999542	-0.4999688148914938
1419	MO	1967-08-16	0.2565099895000458	-1.0053531807679317
1420	MO	1967-08-17	0.2539060115814209	-1.015156533942474
1421	MO	1967-08-18	0.25520798563957214	0.5127779567100754
1422	MO	1967-08-21	0.24934899806976318	-2.295769685703941
1423	MO	1967-08-22	0.24739600718021393	-0.7832359081719087
1424	MO	1967-08-23	0.2506510019302368	1.3157022165082077
1425	MO	1967-08-24	0.25	-0.2597244476277849
1426	MO	1967-08-25	0.2428389936685562	-2.8644025325775146
1427	MO	1967-08-28	0.2376299947500229	-2.1450422108250544
1428	MO	1967-08-29	0.23958300054073334	0.8218683810370608
1429	MO	1967-08-30	0.2421880066394806	1.0873084037130498
1430	MO	1967-08-31	0.2506510019302368	3.494390745514564
1431	MO	1967-09-01	0.2506510019302368	0.0
1432	MO	1967-09-05	0.25	-0.2597244476277849
1433	MO	1967-09-06	0.2467450052499771	-1.3019979000091553
1434	MO	1967-09-07	0.24544300138950348	-0.5276718202074981
1435	MO	1967-09-08	0.24739600718021393	0.7957064490142551
1436	MO	1967-09-11	0.25	1.0525605685661743
1437	MO	1967-09-12	0.24348999559879303	-2.604001760482788
1438	MO	1967-09-13	0.25	2.6736229491472585
1439	MO	1967-09-14	0.2428389936685562	-2.8644025325775146
1440	MO	1967-09-15	0.24088500440120697	-0.8046439485810852
1441	MO	1967-09-18	0.23697899281978607	-1.6215254208664764
1442	MO	1967-09-19	0.22786499559879303	-3.8459093409701106
1443	MO	1967-09-20	0.23372399806976318	2.5712604323334665
1444	MO	1967-09-21	0.2421880066394806	3.62136906762609
1445	MO	1967-09-22	0.25260400772094727	4.300791449583152
1446	MO	1967-09-25	0.25260400772094727	0.0
1447	MO	1967-09-26	0.24348999559879303	-3.6080235639897373
1448	MO	1967-09-27	0.24088500440120697	-1.0698555360271977
1449	MO	1967-09-28	0.23958300054073334	-0.5405084736221588
1450	MO	1967-09-29	0.23372399806976318	-2.4455000804508353
1451	MO	1967-10-02	0.23567700386047363	0.8356034497268405
1452	MO	1967-10-03	0.2382809966802597	1.1048989834102407
1453	MO	1967-10-04	0.24869799613952637	4.371729010872327
1454	MO	1967-10-05	0.24804699420928955	-0.2617640432742263
1455	MO	1967-10-06	0.24739600718021393	-0.26244503834880195
1456	MO	1967-10-09	0.2571609914302826	3.947106649524623
1457	MO	1967-10-10	0.25520798563957214	-0.759448693928344
1458	MO	1967-10-11	0.25195300579071045	-1.2754224130974823
1459	MO	1967-10-12	0.24869799613952637	-1.2919114185475977
1460	MO	1967-10-13	0.25	0.5235280865484526
1461	MO	1967-10-16	0.2460940033197403	-1.5623986721038818
1462	MO	1967-10-17	0.24739600718021393	0.5290676907644842
1463	MO	1967-10-18	0.25130200386047363	1.5788438644502412
1464	MO	1967-10-19	0.2539060115814209	1.036206508879678
1465	MO	1967-10-20	0.25195300579071045	-0.7691845413767107
1466	MO	1967-10-23	0.24869799613952637	-1.2919114185475977
1467	MO	1967-10-24	0.24479199945926666	-1.5705782679762081
1468	MO	1967-10-25	0.2460940033197403	0.5318817050188329
1469	MO	1967-10-26	0.24544300138950348	-0.2645338453822421
1470	MO	1967-10-27	0.24479199945926666	-0.2652354830047554
1471	MO	1967-10-30	0.2421880066394806	-1.0637573227630703
1472	MO	1967-10-31	0.2421880066394806	0.0
1473	MO	1967-11-01	0.24088500440120697	-0.53801270193089
1474	MO	1967-11-02	0.23697899281978607	-1.6215254208664764
1475	MO	1967-11-03	0.23177100718021393	-2.1976570908682325
1476	MO	1967-11-06	0.23177100718021393	0.0
1477	MO	1967-11-08	0.22526000440120697	-2.8092395413134352
1478	MO	1967-11-09	0.22786499559879303	1.1564375151775108
1479	MO	1967-11-10	0.23372399806976318	2.5712604323334665
1480	MO	1967-11-13	0.2304690033197403	-1.3926660406738844
1481	MO	1967-11-14	0.22395800054073334	-2.8251099649933997
1482	MO	1967-11-15	0.2226559966802597	-0.5813607271586752
1483	MO	1967-11-16	0.22916699945926666	2.924243171567009
1484	MO	1967-11-17	0.22786499559879303	-0.5681463140617016
1485	MO	1967-11-20	0.22460900247097015	-1.428913255968356
1486	MO	1967-11-21	0.23177100718021393	3.1886543417463553
1487	MO	1967-11-22	0.234375	1.1235196547950244
1488	MO	1967-11-24	0.23177100718021393	-1.1110369364420558
1489	MO	1967-11-27	0.23177100718021393	0.0
1490	MO	1967-11-28	0.23177100718021393	0.0
1491	MO	1967-11-29	0.22395800054073334	-3.371002583341054
1492	MO	1967-11-30	0.21940100193023682	-2.0347558915037256
1493	MO	1967-12-01	0.21940100193023682	0.0
1494	MO	1967-12-04	0.21679699420928955	-1.186871389846822
1495	MO	1967-12-05	0.21940100193023682	1.2011272252388405
1496	MO	1967-12-06	0.2220049947500229	1.1868645980997128
1497	MO	1967-12-07	0.2220049947500229	0.0
1498	MO	1967-12-08	0.22395800054073334	0.8797125456161625
1499	MO	1967-12-11	0.2226559966802597	-0.5813607271586752
1500	MO	1967-12-12	0.22005200386047363	-1.1695138952513728
1501	MO	1967-12-13	0.22330699861049652	1.4791934147015295
1502	MO	1967-12-14	0.22070300579071045	-1.166104437384019
1503	MO	1967-12-15	0.21679699420928955	-1.76980443353133
1504	MO	1967-12-18	0.21679699420928955	0.0
1505	MO	1967-12-19	0.21940100193023682	1.2011272252388405
1506	MO	1967-12-20	0.22460900247097015	2.373735987946546
1507	MO	1967-12-21	0.234375	4.34799915479438
1508	MO	1967-12-22	0.234375	0.0
1509	MO	1967-12-26	0.234375	0.0
1510	MO	1967-12-27	0.23567700386047363	0.5555216471354152
1511	MO	1967-12-28	0.234375	-0.5524526530575113
1512	MO	1967-12-29	0.23177100718021393	-1.1110369364420558
1513	MO	1968-01-02	0.23307299613952637	0.5617566127673834
1514	MO	1968-01-03	0.23567700386047363	1.1172498590906743
1515	MO	1968-01-04	0.23307299613952637	-1.1049053061150116
1516	MO	1968-01-05	0.23307299613952637	0.0
1517	MO	1968-01-08	0.24348999559879303	4.469415003800203
1518	MO	1968-01-09	0.24804699420928955	1.8715342284556291
1519	MO	1968-01-10	0.25585898756980896	3.149400534129443
1520	MO	1968-01-11	0.2591150104999542	1.272584934800025
1521	MO	1968-01-12	0.26041701436042786	0.5024810635097632
1522	MO	1968-01-15	0.25585898756980896	-1.7502799507218114
1523	MO	1968-01-16	0.2539060115814209	-0.7633016947881099
1524	MO	1968-01-17	0.2539060115814209	0.0
1525	MO	1968-01-18	0.25520798563957214	0.5127779567100754
1526	MO	1968-01-19	0.2539060115814209	-0.5101619586426298
1527	MO	1968-01-22	0.25195300579071045	-0.7691845413767107
1528	MO	1968-01-23	0.24739600718021393	-1.80867007170451
1529	MO	1968-01-24	0.24479199945926666	-1.0525665917681448
1530	MO	1968-01-25	0.2421880066394806	-1.0637573227630703
1531	MO	1968-01-26	0.24414099752902985	0.8063945513439252
1532	MO	1968-01-29	0.24544300138950348	0.5332999674988237
1533	MO	1968-01-30	0.25130200386047363	2.3871132759138103
1534	MO	1968-01-31	0.2571609914302826	2.331452785813015
1535	MO	1968-02-01	0.25520798563957214	-0.759448693928344
1536	MO	1968-02-02	0.2571609914302826	0.7652604544548414
1537	MO	1968-02-05	0.2539060115814209	-1.2657362342391343
1538	MO	1968-02-06	0.2565099895000458	1.025567650961201
1539	MO	1968-02-07	0.26041701436042786	1.523147253639956
1540	MO	1968-02-08	0.2539060115814209	-2.5002217289825213
1541	MO	1968-02-09	0.2506510019302368	-1.2819742356278474
1542	MO	1968-02-13	0.25260400772094727	0.7791733428833547
1543	MO	1968-02-14	0.25260400772094727	0.0
1544	MO	1968-02-15	0.25195300579071045	-0.2577163902149904
1545	MO	1968-02-16	0.25130200386047363	-0.258382283709524
1546	MO	1968-02-19	0.25260400772094727	0.518103254439839
1547	MO	1968-02-20	0.2506510019302368	-0.7731491706449711
1548	MO	1968-02-21	0.2545570135116577	1.5583466857667094
1549	MO	1968-02-23	0.2545570135116577	0.0
1550	MO	1968-02-26	0.25	-1.790174015947521
1551	MO	1968-02-27	0.24739600718021393	-1.0415971279144287
1552	MO	1968-02-28	0.24348999559879303	-1.5788498876522228
1553	MO	1968-02-29	0.2382809966802597	-2.139307163616022
1554	MO	1968-03-01	0.23697899281978607	-0.5464153157881624
1555	MO	1968-03-04	0.2382809966802597	0.549417416700626
1556	MO	1968-03-05	0.23697899281978607	-0.5464153157881624
1557	MO	1968-03-06	0.23958300054073334	1.098834833401252
1558	MO	1968-03-07	0.24348999559879303	1.6307480285503217
1559	MO	1968-03-08	0.24348999559879303	0.0
1560	MO	1968-03-11	0.24934899806976318	2.4062600422500413
1561	MO	1968-03-12	0.24934899806976318	0.0
1562	MO	1968-03-13	0.24869799613952637	-0.26108062806600163
1563	MO	1968-03-14	0.2421880066394806	-2.6176284494039526
1564	MO	1968-03-15	0.2460940033197403	1.6127952554125136
1565	MO	1968-03-18	0.25130200386047363	2.1162647079891572
1566	MO	1968-03-19	0.24739600718021393	-1.5543038337363924
1567	MO	1968-03-20	0.24479199945926666	-1.0525665917681448
1568	MO	1968-03-21	0.2467450052499771	0.7978225575282494
1569	MO	1968-03-22	0.24739600718021393	0.26383591010374907
1570	MO	1968-03-25	0.24739600718021393	0.0
1571	MO	1968-03-26	0.2421880066394806	-2.105127160334319
1572	MO	1968-03-27	0.24479199945926666	1.075194786033462
1573	MO	1968-03-28	0.2376299947500229	-2.9257511377268397
1574	MO	1968-03-29	0.24348999559879303	2.4660190120084025
1575	MO	1968-04-01	0.24869799613952637	2.1388971353528463
1576	MO	1968-04-02	0.24739600718021393	-0.5235220948792807
1577	MO	1968-04-03	0.24934899806976318	0.7894189206241409
1578	MO	1968-04-04	0.2539060115814209	1.8275643964620114
1579	MO	1968-04-05	0.25260400772094727	-0.5127896942511367
1580	MO	1968-04-08	0.2539060115814209	0.5154327804299808
1581	MO	1968-04-10	0.26041701436042786	2.564335810110996
1582	MO	1968-04-11	0.265625	1.9998638154894444
1583	MO	1968-04-15	0.2721349895000458	2.450819576487828
1584	MO	1968-04-16	0.2727859914302826	0.23922022354891936
1585	MO	1968-04-17	0.2695310115814209	-1.1932357053216158
1586	MO	1968-04-18	0.26692700386047363	-0.9661254583169354
1587	MO	1968-04-19	0.26432299613952637	-0.9755505000567211
1588	MO	1968-04-22	0.26367199420928955	-0.2462903113784276
1589	MO	1968-04-23	0.2727859914302826	3.4565662721687485
1590	MO	1968-04-24	0.28320300579071045	3.8187497480383525
1591	MO	1968-04-25	0.27864599227905273	-1.6090978621269958
1592	MO	1968-04-26	0.2805989980697632	0.7008913979837939
1593	MO	1968-04-29	0.2805989980697632	0.0
1594	MO	1968-04-30	0.28255200386047363	0.6960131020228744
1595	MO	1968-05-01	0.2851560115814209	0.9216029917923141
1596	MO	1968-05-02	0.29947900772094727	5.022863119768628
1597	MO	1968-05-03	0.29947900772094727	0.0
1598	MO	1968-05-06	0.2929689884185791	-2.173781512069839
1599	MO	1968-05-07	0.29557299613952637	0.8888339120817879
1600	MO	1968-05-08	0.29557299613952637	0.0
1601	MO	1968-05-09	0.29427099227905273	-0.4405016281862961
1602	MO	1968-05-10	0.2929689884185791	-0.44245063041720156
1603	MO	1968-05-13	0.2903650104999542	-0.8888237395640153
1604	MO	1968-05-14	0.2929689884185791	0.8967946634277135
1605	MO	1968-05-15	0.28645798563957214	-2.2224204732906316
1606	MO	1968-05-16	0.28255200386047363	-1.3635443851836238
1607	MO	1968-05-17	0.2845050096511841	0.6912022438442467
1608	MO	1968-05-20	0.2884109914302826	1.3729043941572039
1609	MO	1968-05-21	0.28320300579071045	-1.8057514430170674
1610	MO	1968-05-22	0.28385400772094727	0.22987112316099623
1611	MO	1968-05-23	0.2851560115814209	0.45868785539699974
1612	MO	1968-05-24	0.28645798563957214	0.45658306515465874
1613	MO	1968-05-27	0.28710898756980896	0.22725913148600174
1614	MO	1968-05-28	0.28645798563957214	-0.22674383541495535
1615	MO	1968-05-29	0.28710898756980896	0.22725913148600174
1616	MO	1968-05-31	0.2884109914302826	0.4534876708299107
1617	MO	1968-06-03	0.2877599895000458	-0.2257202220374399
1618	MO	1968-06-04	0.2903650104999542	0.9052756098700154
1619	MO	1968-06-05	0.2890630066394806	-0.4484024635860284
1620	MO	1968-06-06	0.2936199903488159	1.5764672769140509
1621	MO	1968-06-07	0.29557299613952637	0.6651474201025298
1622	MO	1968-06-10	0.2923179864883423	-1.1012540704657403
1623	MO	1968-06-11	0.2923179864883423	0.0
1624	MO	1968-06-13	0.2877599895000458	-1.5592598468032626
1625	MO	1968-06-14	0.28645798563957214	-0.4524617417229315
1626	MO	1968-06-17	0.28385400772094727	-0.9090261222116092
1627	MO	1968-06-18	0.2890630066394806	1.8350978942859308
1628	MO	1968-06-20	0.2877599895000458	-0.45077270681680437
1629	MO	1968-06-21	0.2903650104999542	0.9052756098700154
1630	MO	1968-06-24	0.29101601243019104	0.22420123179300866
1631	MO	1968-06-25	0.28645798563957214	-1.5662460469292094
1632	MO	1968-06-27	0.28645798563957214	0.0
1633	MO	1968-06-28	0.2851560115814209	-0.4545078592395835
1634	MO	1968-07-01	0.2819010019302368	-1.1414837909719755
1635	MO	1968-07-02	0.2734380066394806	-3.0021160736599994
1636	MO	1968-07-03	0.2721349895000458	-0.47653109947981553
1637	MO	1968-07-08	0.2779949903488159	2.1533434048800038
1638	MO	1968-07-09	0.28645798563957214	3.0442977695883
1639	MO	1968-07-11	0.2851560115814209	-0.4545078592395835
1640	MO	1968-07-12	0.2877599895000458	0.9131765815434623
1641	MO	1968-07-15	0.29101601243019104	1.1315064807314812
1642	MO	1968-07-16	0.29557299613952637	1.5658876194753812
1643	MO	1968-07-18	0.296875	0.4405016281862961
1644	MO	1968-07-19	0.29166701436042786	-1.7542688470137735
1645	MO	1968-07-22	0.2890630066394806	-0.8928015828794988
1646	MO	1968-07-23	0.29166701436042786	0.9008443353649032
1647	MO	1968-07-25	0.28255200386047363	-3.125142731666719
1648	MO	1968-07-26	0.28385400772094727	0.46080149589615704
1649	MO	1968-07-29	0.28125	-0.9173757107939884
1650	MO	1968-07-30	0.2845050096511841	1.1573367648654465
1651	MO	1968-08-01	0.27929699420928955	-1.830553159074344
1652	MO	1968-08-02	0.2766929864883423	-0.9323436252221096
1653	MO	1968-08-05	0.27539101243019104	-0.4705482689226437
1654	MO	1968-08-06	0.27539101243019104	0.0
1655	MO	1968-08-08	0.2766929864883423	0.47277289358935715
1656	MO	1968-08-09	0.27604201436042786	-0.23526874901177441
1657	MO	1968-08-12	0.28125	1.8866641194597467
1658	MO	1968-08-13	0.27929699420928955	-0.6944020589192745
1659	MO	1968-08-15	0.27864599227905273	-0.23308590630553017
1660	MO	1968-08-16	0.28125	0.934521863978377
1661	MO	1968-08-19	0.2766929864883423	-1.6202714708116295
1662	MO	1968-08-20	0.2727859914302826	-1.4120325591354677
1663	MO	1968-08-22	0.26822900772094727	-1.670534357516662
1664	MO	1968-08-23	0.26041701436042786	-2.9124342019885674
1665	MO	1968-08-26	0.2591150104999542	-0.4999688148914938
1666	MO	1968-08-27	0.26367199420928955	1.7586722207033834
1667	MO	1968-08-29	0.26757800579071045	1.4813903892730185
1668	MO	1968-08-30	0.265625	-0.7298827812619368
1669	MO	1968-09-03	0.26432299613952637	-0.4901661592371376
1670	MO	1968-09-04	0.2695310115814209	1.9703224910273764
1671	MO	1968-09-05	0.27083298563957214	0.483051672055157
1672	MO	1968-09-06	0.2740890085697174	1.2022253945383143
1673	MO	1968-09-09	0.2773439884185791	1.1875630715172392
1674	MO	1968-09-10	0.27994799613952637	0.9389090190111471
1675	MO	1968-09-12	0.2773439884185791	-0.9301755171876369
1676	MO	1968-09-13	0.27864599227905273	0.46945450950557355
1677	MO	1968-09-16	0.28385400772094727	1.8690437279567762
1678	MO	1968-09-17	0.27994799613952637	-1.3760635661909881
1679	MO	1968-09-19	0.28385400772094727	1.3952632757814554
1680	MO	1968-09-20	0.27994799613952637	-1.3760635661909881
1681	MO	1968-09-23	0.2805989980697632	0.23254387929692033
1682	MO	1968-09-24	0.28255200386047363	0.6960131020228744
1683	MO	1968-09-26	0.2877599895000458	1.8431954360316194
1684	MO	1968-09-27	0.2929689884185791	1.8101887366563485
1685	MO	1968-09-30	0.29166701436042786	-0.44440678352312135
1686	MO	1968-10-01	0.2890630066394806	-0.8928015828794988
1687	MO	1968-10-03	0.2923179864883423	1.1260451092315993
1688	MO	1968-10-04	0.2962239980697632	1.3362200623862952
1689	MO	1968-10-07	0.3046880066394806	2.857300092116133
1690	MO	1968-10-08	0.3033849895000458	-0.4276561961877978
1691	MO	1968-10-10	0.3092449903488159	1.9315394800602848
1692	MO	1968-10-11	0.30208298563957214	-2.3159646664495104
1693	MO	1968-10-14	0.296875	-1.7240248167389338
1694	MO	1968-10-15	0.30208298563957214	1.7542688470137735
1695	MO	1968-10-17	0.30664101243019104	1.5088657777162062
1696	MO	1968-10-18	0.3079429864883423	0.42459227741027394
1697	MO	1968-10-21	0.3125	1.4798237698556038
1698	MO	1968-10-22	0.31119799613952637	-0.41664123535156694
1699	MO	1968-10-24	0.3079429864883423	-1.0459609931821934
1700	MO	1968-10-25	0.29947900772094727	-2.748553835862544
1701	MO	1968-10-28	0.29882800579071045	-0.21737815120698167
1702	MO	1968-10-29	0.3001300096511841	0.4357034264671711
1703	MO	1968-10-31	0.29492199420928955	-1.7352531484430278
1704	MO	1968-11-01	0.2923179864883423	-0.8829479564346543
1705	MO	1968-11-04	0.2903650104999542	-0.6680998360208523
1706	MO	1968-11-06	0.2929689884185791	0.8967946634277135
1707	MO	1968-11-07	0.29166701436042786	-0.44440678352312135
1708	MO	1968-11-08	0.2890630066394806	-0.8928015828794988
1709	MO	1968-11-12	0.2877599895000458	-0.45077270681680437
1710	MO	1968-11-13	0.29427099227905273	2.26265047837928
1711	MO	1968-11-14	0.29882800579071045	1.5485772064602221
1712	MO	1968-11-15	0.3053390085697174	2.1788462436037825
1713	MO	1968-11-18	0.3059900104999542	0.2132062762914888
1714	MO	1968-11-19	0.30989599227905273	1.276506305783176
1715	MO	1968-11-21	0.30989599227905273	0.0
1716	MO	1968-11-22	0.30729201436042786	-0.8402747965453039
1717	MO	1968-11-25	0.30729201436042786	0.0
1718	MO	1968-11-26	0.30729201436042786	0.0
1719	MO	1968-11-27	0.3059900104999542	-0.42370247179495113
1720	MO	1968-11-29	0.3059900104999542	0.0
1721	MO	1968-12-02	0.31445300579071045	2.765775025442374
1722	MO	1968-12-03	0.3157550096511841	0.41405355855945736
1723	MO	1968-12-05	0.3203130066394806	1.4435232534653286
1724	MO	1968-12-06	0.32291701436042786	0.8129572221455605
1725	MO	1968-12-09	0.3216150104999542	-0.40320076136353133
1726	MO	1968-12-10	0.3235679864883423	0.607240310504209
1727	MO	1968-12-12	0.3372400104999542	4.225394532998572
1728	MO	1968-12-13	0.3515630066394806	4.247122433157524
1729	MO	1968-12-16	0.3509109914302826	-0.18546183667914606
1730	MO	1968-12-17	0.3430989980697632	-2.2262036673967978
1731	MO	1968-12-19	0.35416701436042786	3.2258958355845024
1732	MO	1968-12-20	0.3515630066394806	-0.7352485170449063
1733	MO	1968-12-23	0.3528650104999542	0.3703472310466305
1734	MO	1968-12-24	0.3515630066394806	-0.36898072116271496
1735	MO	1968-12-26	0.3528650104999542	0.3703472310466305
1736	MO	1968-12-27	0.34375	-2.5831437600003726
1737	MO	1968-12-30	0.33333298563957214	-3.030404177579016
1738	MO	1968-12-31	0.33333298563957214	0.0
1739	MO	1969-01-02	0.33854201436042786	1.562710246290533
1740	MO	1969-01-03	0.3398439884185791	0.38458271142827183
1741	MO	1969-01-06	0.34375	1.1493543256707373
1742	MO	1969-01-07	0.3372400104999542	-1.893815127286047
1743	MO	1969-01-08	0.33398398756980896	-0.9654912907036906
1744	MO	1969-01-09	0.328125	-1.7542719974215304
1745	MO	1969-01-10	0.3203130066394806	-2.3807979765392506
1746	MO	1969-01-13	0.30989599227905273	-3.2521359247058124
1747	MO	1969-01-14	0.31510400772094727	1.680568826848483
1748	MO	1969-01-15	0.3203130066394806	1.6531046228857704
1749	MO	1969-01-16	0.3209640085697174	0.20323930553638458
1750	MO	1969-01-17	0.3242189884185791	1.0141261206720875
1751	MO	1969-01-20	0.31770798563957214	-2.0082114285672303
1752	MO	1969-01-21	0.3216150104999542	1.2297534330202309
1753	MO	1969-01-22	0.3203130066394806	-0.40483305130866176
1754	MO	1969-01-23	0.3242189884185791	1.2194265290933926
1755	MO	1969-01-24	0.3274739980697632	1.003954045708677
1756	MO	1969-01-27	0.33072900772094727	0.9939749935476305
1757	MO	1969-01-28	0.33333298563957214	0.787344882920582
1758	MO	1969-01-29	0.33854201436042786	1.562710246290533
1759	MO	1969-01-30	0.34635400772094727	2.307540284262144
1760	MO	1969-01-31	0.34895798563957214	0.7518255485938763
1761	MO	1969-02-03	0.3391929864883423	-2.798330903169477
1762	MO	1969-02-04	0.3359380066394806	-0.9596247500752941
1763	MO	1969-02-05	0.3320310115814209	-1.1630107284206659
1764	MO	1969-02-06	0.328125	-1.176399626895408
1765	MO	1969-02-07	0.32291701436042786	-1.5871956234886575
1766	MO	1969-02-11	0.32552099227905273	0.8063922936307089
1767	MO	1969-02-12	0.32682299613952637	0.3999753906370085
1768	MO	1969-02-13	0.328125	0.39838196083294974
1769	MO	1969-02-14	0.3235679864883423	-1.388804117838538
1770	MO	1969-02-17	0.32226601243019104	-0.40238036904746144
1771	MO	1969-02-18	0.31770798563957214	-1.414367824967655
1772	MO	1969-02-19	0.3125	-1.6392366182071405
1773	MO	1969-02-20	0.30729201436042786	-1.6665554046630837
1774	MO	1969-02-24	0.3046880066394806	-0.8474049435899023
1775	MO	1969-02-25	0.30208298563957214	-0.8549798295772182
1776	MO	1969-02-26	0.29947900772094727	-0.8620074755656071
1777	MO	1969-02-27	0.29817700386047363	-0.43475630241396335
1778	MO	1969-02-28	0.29427099227905273	-1.3099640585457872
1779	MO	1969-03-03	0.2929689884185791	-0.44245063041720156
1780	MO	1969-03-04	0.29947900772094727	2.2220847802044474
1781	MO	1969-03-05	0.3040359914302826	1.521637107059437
1782	MO	1969-03-06	0.3033849895000458	-0.21412002150610343
1783	MO	1969-03-07	0.3053390085697174	0.6440724285310617
1784	MO	1969-03-10	0.30208298563957214	-1.0663632352110097
1785	MO	1969-03-11	0.3033849895000458	0.43100867058667447
1786	MO	1969-03-12	0.30208298563957214	-0.4291589582659405
1787	MO	1969-03-13	0.3046880066394806	0.8623527718362167
1788	MO	1969-03-14	0.30208298563957214	-0.8549798295772182
1789	MO	1969-03-17	0.3033849895000458	0.43100867058667447
1790	MO	1969-03-18	0.3053390085697174	0.6440724285310617
1791	MO	1969-03-19	0.3059900104999542	0.2132062762914888
1792	MO	1969-03-20	0.30729201436042786	0.4255053484740534
1793	MO	1969-03-21	0.3085939884185791	0.42369277342304557
1794	MO	1969-03-24	0.30989599227905273	0.421914849069438
1795	MO	1969-03-25	0.30729201436042786	-0.8402747965453039
1796	MO	1969-03-26	0.3053390085697174	-0.6355537076924267
1797	MO	1969-03-27	0.3033849895000458	-0.6399506826280543
1798	MO	1969-03-28	0.29817700386047363	-1.7166260097951747
1799	MO	1969-04-01	0.2890630066394806	-3.0565728084308463
1800	MO	1969-04-02	0.2890630066394806	0.0
1801	MO	1969-04-03	0.2897140085697174	0.2252110838412369
1802	MO	1969-04-07	0.2877599895000458	-0.6744648211242432
1803	MO	1969-04-08	0.28645798563957214	-0.4524617417229315
1804	MO	1969-04-09	0.28710898756980896	0.22725913148600174
1805	MO	1969-04-10	0.2819010019302368	-1.8139403031769752
1806	MO	1969-04-11	0.28255200386047363	0.23093281889006168
1807	MO	1969-04-14	0.2819010019302368	-0.23040074794807852
1808	MO	1969-04-15	0.2929689884185791	3.926196222275702
1809	MO	1969-04-16	0.29166701436042786	-0.44440678352312135
1810	MO	1969-04-17	0.2903650104999542	-0.4464007914397494
1811	MO	1969-04-18	0.2929689884185791	0.8967946634277135
1812	MO	1969-04-21	0.296875	1.3332508681226596
1813	MO	1969-04-22	0.29557299613952637	-0.4385697214226991
1814	MO	1969-04-23	0.296875	0.4405016281862961
1815	MO	1969-04-24	0.296875	0.0
1816	MO	1969-04-25	0.29427099227905273	-0.8771394428453982
1817	MO	1969-04-28	0.29557299613952637	0.44245063041721266
1818	MO	1969-04-29	0.296875	0.4405016281862961
1819	MO	1969-04-30	0.30729201436042786	3.5088890477230628
1820	MO	1969-05-01	0.30208298563957214	-1.6951396318245826
1821	MO	1969-05-02	0.2975260019302368	-1.5085204814456077
1822	MO	1969-05-05	0.29166701436042786	-1.9692354724622607
1823	MO	1969-05-06	0.2897140085697174	-0.6696011871596186
1824	MO	1969-05-07	0.28385400772094727	-2.022684673654629
1825	MO	1969-05-08	0.2851560115814209	0.45868785539699974
1826	MO	1969-05-09	0.2851560115814209	0.0
1827	MO	1969-05-12	0.29166701436042786	2.2833124726700182
1828	MO	1969-05-13	0.29427099227905273	0.892791364952572
1829	MO	1969-05-14	0.29557299613952637	0.44245063041721266
1830	MO	1969-05-15	0.296875	0.4405016281862961
1831	MO	1969-05-16	0.3001300096511841	1.0964243035567423
1832	MO	1969-05-19	0.29557299613952637	-1.5183465048876466
1833	MO	1969-05-20	0.29557299613952637	0.0
1834	MO	1969-05-21	0.3033849895000458	2.6429996862202376
1835	MO	1969-05-22	0.29947900772094727	-1.2874670515292341
1836	MO	1969-05-23	0.29947900772094727	0.0
1837	MO	1969-05-26	0.32291701436042786	7.826260283765851
1838	MO	1969-05-27	0.3125	-3.2259106510878266
1839	MO	1969-05-28	0.31770798563957214	1.6665554046630948
1840	MO	1969-05-29	0.3242189884185791	2.049367051917117
1841	MO	1969-06-02	0.31119799613952637	-4.01611032794974
1842	MO	1969-06-03	0.31510400772094727	1.2551531918186365
1843	MO	1969-06-04	0.3203130066394806	1.6531046228857704
1844	MO	1969-06-05	0.32291701436042786	0.8129572221455605
1845	MO	1969-06-06	0.32552099227905273	0.8063922936307089
1846	MO	1969-06-09	0.3203130066394806	-1.599892407279102
1847	MO	1969-06-10	0.31380200386047363	-2.0327000914874604
1848	MO	1969-06-11	0.3085939884185791	-1.6596501545000253
1849	MO	1969-06-12	0.3033849895000458	-1.6879780922588128
1850	MO	1969-06-13	0.30729201436042786	1.2878108659299725
1851	MO	1969-06-16	0.3085939884185791	0.42369277342304557
1852	MO	1969-06-17	0.3059900104999542	-0.8438200406849172
1853	MO	1969-06-18	0.30208298563957214	-1.2768471931480452
1854	MO	1969-06-19	0.3046880066394806	0.8623527718362167
1855	MO	1969-06-20	0.3033849895000458	-0.4276561961877978
1856	MO	1969-06-23	0.29947900772094727	-1.2874670515292341
1857	MO	1969-06-24	0.30208298563957214	0.8695026534384809
1858	MO	1969-06-25	0.3046880066394806	0.8623527718362167
1859	MO	1969-06-26	0.29947900772094727	-1.7096173150972893
1860	MO	1969-06-27	0.29947900772094727	0.0
1861	MO	1969-06-30	0.29947900772094727	0.0
1862	MO	1969-07-01	0.29947900772094727	0.0
1863	MO	1969-07-02	0.30989599227905273	3.4783688637742394
1864	MO	1969-07-03	0.30208298563957214	-2.5211705972774223
1865	MO	1969-07-07	0.30208298563957214	0.0
1866	MO	1969-07-08	0.296875	-1.7240248167389338
1867	MO	1969-07-09	0.2890630066394806	-2.6314082898591717
1868	MO	1969-07-10	0.29166701436042786	0.9008443353649032
1869	MO	1969-07-11	0.29427099227905273	0.892791364952572
1870	MO	1969-07-14	0.29166701436042786	-0.8848911333250165
1871	MO	1969-07-15	0.28645798563957214	-1.7859505752743976
1872	MO	1969-07-16	0.2890630066394806	0.9093902528471087
1873	MO	1969-07-17	0.2877599895000458	-0.45077270681680437
1874	MO	1969-07-18	0.28255200386047363	-1.809836610232196
1875	MO	1969-07-22	0.27864599227905273	-1.3824044876884711
1876	MO	1969-07-23	0.27994799613952637	0.4672609319891885
1877	MO	1969-07-24	0.296875	6.046481522960145
1878	MO	1969-07-25	0.2929689884185791	-1.3157091642680974
1879	MO	1969-07-28	0.28125	-4.000078124936424
1880	MO	1969-07-29	0.27994799613952637	-0.462934705946183
1881	MO	1969-07-30	0.28385400772094727	1.3952632757814554
1882	MO	1969-07-31	0.2851560115814209	0.45868785539699974
1883	MO	1969-08-01	0.29166701436042786	2.2833124726700182
1884	MO	1969-08-04	0.2877599895000458	-1.3395497838346482
1885	MO	1969-08-05	0.2877599895000458	0.0
1886	MO	1969-08-06	0.28385400772094727	-1.3573748685092646
1887	MO	1969-08-07	0.28125	-0.9173757107939884
1888	MO	1969-08-08	0.27083298563957214	-3.7038273281521317
1889	MO	1969-08-11	0.2721349895000458	0.48074050411508473
1890	MO	1969-08-12	0.27604201436042786	1.4356936855344893
1891	MO	1969-08-13	0.2747400104999542	-0.4716687289397892
1892	MO	1969-08-14	0.2734380066394806	-0.4739039858462246
1893	MO	1969-08-15	0.28385400772094727	3.8092733374844423
1894	MO	1969-08-18	0.28125	-0.9173757107939884
1895	MO	1969-08-19	0.28125	0.0
1896	MO	1969-08-20	0.2851560115814209	1.388804117838549
1897	MO	1969-08-21	0.28125	-1.3697805491663662
1898	MO	1969-08-22	0.28125	0.0
1899	MO	1969-08-25	0.28125	0.0
1900	MO	1969-08-26	0.27604201436042786	-1.8517282274034264
1901	MO	1969-08-27	0.27604201436042786	0.0
1902	MO	1969-08-28	0.27604201436042786	0.0
1903	MO	1969-08-29	0.2773439884185791	0.47165793264036804
1904	MO	1969-09-02	0.28125	1.4083635285167206
1905	MO	1969-09-03	0.28255200386047363	0.462934705946183
1906	MO	1969-09-04	0.27864599227905273	-1.3824044876884711
1907	MO	1969-09-05	0.27994799613952637	0.4672609319891885
1908	MO	1969-09-08	0.27864599227905273	-0.46508775859381846
1909	MO	1969-09-09	0.27604201436042786	-0.9345111685715946
1910	MO	1969-09-10	0.27604201436042786	0.0
1911	MO	1969-09-11	0.26822900772094727	-2.8303686515195325
1912	MO	1969-09-12	0.265625	-0.9708151042546298
1913	MO	1969-09-15	0.2617189884185791	-1.4704984777114016
1914	MO	1969-09-16	0.265625	1.4924448566085102
1915	MO	1969-09-17	0.2734380066394806	2.941367205451506
1916	MO	1969-09-18	0.28645798563957214	4.761583497519406
1917	MO	1969-09-19	0.2929689884185791	2.2729346380307325
1918	MO	1969-09-22	0.296875	1.3332508681226596
1919	MO	1969-09-23	0.296875	0.0
1920	MO	1969-09-24	0.30208298563957214	1.7542688470137735
1921	MO	1969-09-25	0.29817700386047363	-1.2930161461522705
1922	MO	1969-09-26	0.3033849895000458	1.746608749885059
1923	MO	1969-09-29	0.3007810115814209	-0.8583080932632936
1924	MO	1969-09-30	0.3007810115814209	0.0
1925	MO	1969-10-01	0.3007810115814209	0.0
1926	MO	1969-10-02	0.29817700386047363	-0.8657487077578963
1927	MO	1969-10-03	0.296875	-0.4366546861819254
1928	MO	1969-10-06	0.29427099227905273	-0.8771394428453982
1929	MO	1969-10-07	0.29166701436042786	-0.8848911333250165
1930	MO	1969-10-08	0.28385400772094727	-2.6787419402269697
1931	MO	1969-10-09	0.2890630066394806	1.8350978942859308
1932	MO	1969-10-10	0.30208298563957214	4.504201056875501
1933	MO	1969-10-13	0.3046880066394806	0.8623527718362167
1934	MO	1969-10-14	0.3059900104999542	0.42732363338942037
1935	MO	1969-10-15	0.30729201436042786	0.4255053484740534
1936	MO	1969-10-16	0.31510400772094727	2.542205132397801
1937	MO	1969-10-17	0.3125	-0.8263962555669413
1938	MO	1969-10-20	0.328125	5.000000000000004
1939	MO	1969-10-21	0.3320310115814209	1.1904035295758897
1940	MO	1969-10-22	0.3359380066394806	1.176695827131069
1941	MO	1969-10-23	0.328125	-2.3257287014461836
1942	MO	1969-10-24	0.33333298563957214	1.5871956234886575
1943	MO	1969-10-27	0.3359380066394806	0.7815071151479724
1944	MO	1969-10-28	0.33333298563957214	-0.7754469421211052
1945	MO	1969-10-29	0.34244799613952637	2.734506002298298
1946	MO	1969-10-30	0.35677099227905273	4.1825317423351605
1947	MO	1969-10-31	0.36458298563957214	2.189638039409081
1948	MO	1969-11-03	0.36197900772094727	-0.7142346245414655
1949	MO	1969-11-04	0.36067700386047363	-0.35969043306438575
1950	MO	1969-11-05	0.36197900772094727	0.36098887551403447
1951	MO	1969-11-06	0.3632810115814209	0.35969043306438575
1952	MO	1969-11-07	0.36458298563957214	0.35839309422849297
1953	MO	1969-11-10	0.36458298563957214	0.0
1954	MO	1969-11-11	0.36197900772094727	-0.7142346245414655
1955	MO	1969-11-12	0.3554689884185791	-1.7984521653219177
1956	MO	1969-11-13	0.3528650104999542	-0.7325471429194264
1957	MO	1969-11-14	0.3658849895000458	3.689790319999231
1958	MO	1969-11-17	0.36067700386047363	-1.4233941782330173
1959	MO	1969-11-18	0.3554689884185791	-1.4439555020561379
1960	MO	1969-11-19	0.36067700386047363	1.4651110537276635
1961	MO	1969-11-20	0.35807299613952637	-0.7219777510280689
1962	MO	1969-11-21	0.359375	0.36361408833138764
1963	MO	1969-11-24	0.36067700386047363	0.3622967263926524
1964	MO	1969-11-25	0.35416701436042786	-1.8049361146861842
1965	MO	1969-11-26	0.3554689884185791	0.3676158437573296
1966	MO	1969-11-28	0.35416701436042786	-0.36626937948750493
1967	MO	1969-12-01	0.36067700386047363	1.8381128778471423
1968	MO	1969-12-02	0.359375	-0.36098887551403447
1969	MO	1969-12-03	0.36197900772094727	0.724593452785327
1970	MO	1969-12-04	0.36979201436042786	2.1584142927712824
1971	MO	1969-12-05	0.36979201436042786	0.0
1972	MO	1969-12-08	0.36197900772094727	-2.1128110765164965
1973	MO	1969-12-09	0.36458298563957214	0.7193726329655759
1974	MO	1969-12-10	0.36197900772094727	-0.7142346245414655
1975	MO	1969-12-11	0.36067700386047363	-0.35969043306438575
1976	MO	1969-12-12	0.36197900772094727	0.36098887551403447
1977	MO	1969-12-15	0.36197900772094727	0.0
1978	MO	1969-12-16	0.36067700386047363	-0.35969043306438575
1979	MO	1969-12-17	0.36067700386047363	0.0
1980	MO	1969-12-18	0.36067700386047363	0.0
1981	MO	1969-12-19	0.359375	-0.36098887551403447
1982	MO	1969-12-22	0.36067700386047363	0.3622967263926524
1983	MO	1969-12-23	0.36197900772094727	0.36098887551403447
1984	MO	1969-12-24	0.36979201436042786	2.1584142927712824
1985	MO	1969-12-26	0.37369799613952637	1.0562645020482986
1986	MO	1969-12-29	0.3671880066394806	-1.7420456002700035
1987	MO	1969-12-30	0.37239599227905273	1.4183430682379372
1988	MO	1969-12-31	0.37239599227905273	0.0
1989	MO	1970-01-02	0.375	0.6992577189165905
1990	MO	1970-01-05	0.3828130066394806	2.083468437194824
1991	MO	1970-01-06	0.390625	2.040681279117673
1992	MO	1970-01-07	0.39322900772094727	0.6666259765625071
1993	MO	1970-01-08	0.38020798563957214	-3.311307616099224
1994	MO	1970-01-09	0.3528650104999542	-7.19158359959814
1995	MO	1970-01-12	0.34375	-2.5831437600003726
1996	MO	1970-01-13	0.34375	0.0
1997	MO	1970-01-14	0.34375	0.0
1998	MO	1970-01-15	0.3476560115814209	1.1362942782315422
1999	MO	1970-01-16	0.3528650104999542	1.498319817580196
2000	MO	1970-01-19	0.359375	1.8448951599996155
2001	MO	1970-01-20	0.359375	0.0
2002	MO	1970-01-21	0.35807299613952637	-0.3622967263926635
2003	MO	1970-01-22	0.36197900772094727	1.090842264994163
2004	MO	1970-01-23	0.3632810115814209	0.35969043306438575
2005	MO	1970-01-26	0.35416701436042786	-2.5088008815319918
2006	MO	1970-01-27	0.35807299613952637	1.102864360802247
2007	MO	1970-01-28	0.35677099227905273	-0.36361408833138764
2008	MO	1970-01-29	0.35416701436042786	-0.7298737775710551
2009	MO	1970-01-30	0.34895798563957214	-1.4707831361038592
2010	MO	1970-02-02	0.3502599895000458	0.3731119258060023
2011	MO	1970-02-03	0.359375	2.602355613886931
2012	MO	1970-02-04	0.35416701436042786	-1.4491786127505124
2013	MO	1970-02-05	0.328125	-7.353032130181802
2014	MO	1970-02-06	0.328125	0.0
2015	MO	1970-02-09	0.3359380066394806	2.3811067853655166
2016	MO	1970-02-10	0.3359380066394806	0.0
2017	MO	1970-02-11	0.34635400772094727	3.1005723900257687
2018	MO	1970-02-12	0.34635400772094727	0.0
2019	MO	1970-02-13	0.34895798563957214	0.7518255485938763
2020	MO	1970-02-16	0.34895798563957214	0.0
2021	MO	1970-02-17	0.3528650104999542	1.1196261501857485
2022	MO	1970-02-18	0.3554689884185791	0.7379529965114484
2023	MO	1970-02-19	0.3554689884185791	0.0
2024	MO	1970-02-20	0.35416701436042786	-0.36626937948750493
2025	MO	1970-02-24	0.34895798563957214	-1.4707831361038592
2026	MO	1970-02-25	0.35677099227905273	2.2389533872282374
2027	MO	1970-02-26	0.3554689884185791	-0.364941065459512
2028	MO	1970-02-27	0.35807299613952637	0.7325555268638428
2029	MO	1970-03-02	0.35416701436042786	-1.090833942020164
2030	MO	1970-03-03	0.359375	1.4704886193246836
2031	MO	1970-03-04	0.35416701436042786	-1.4491786127505124
2032	MO	1970-03-05	0.35677099227905273	0.7352401022797883
2033	MO	1970-03-06	0.35416701436042786	-0.7298737775710551
2034	MO	1970-03-09	0.3515630066394806	-0.7352485170449063
2035	MO	1970-03-10	0.34375	-2.2223631303428415
2036	MO	1970-03-11	0.33333298563957214	-3.030404177579016
2037	MO	1970-03-12	0.34114599227905273	2.343904436727029
2038	MO	1970-03-13	0.3398439884185791	-0.38165591563175116
2039	MO	1970-03-16	0.3398439884185791	0.0
2040	MO	1970-03-17	0.34375	1.1493543256707373
2041	MO	1970-03-18	0.34635400772094727	0.7575295188210207
2042	MO	1970-03-19	0.34244799613952637	-1.1277512297671821
2043	MO	1970-03-20	0.3398439884185791	-0.7604096827263374
2044	MO	1970-03-23	0.3346349895000458	-1.5327618248516695
2045	MO	1970-03-24	0.34244799613952637	2.3347847310149605
2046	MO	1970-03-25	0.35677099227905273	4.1825317423351605
2047	MO	1970-03-26	0.36197900772094727	1.4597642618380258
2048	MO	1970-03-30	0.36067700386047363	-0.35969043306438575
2049	MO	1970-03-31	0.35677099227905273	-1.0829666265421034
2050	MO	1970-04-01	0.35416701436042786	-0.7298737775710551
2051	MO	1970-04-02	0.34375	-2.941271755428554
2052	MO	1970-04-03	0.3359380066394806	-2.2725798866965574
2053	MO	1970-04-06	0.3359380066394806	0.0
2054	MO	1970-04-07	0.34375	2.3254270746754235
2055	MO	1970-04-08	0.34114599227905273	-0.7575295188210207
2056	MO	1970-04-09	0.3372400104999542	-1.144959010951374
2057	MO	1970-04-10	0.328125	-2.702825944774856
2058	MO	1970-04-13	0.32682299613952637	-0.39680117652529656
2059	MO	1970-04-14	0.32291701436042786	-1.1951367637028198
2060	MO	1970-04-15	0.328125	1.6127938163577715
2061	MO	1970-04-16	0.32291701436042786	-1.5871956234886575
2062	MO	1970-04-17	0.32942700386047363	2.015994577721303
2063	MO	1970-04-20	0.3359380066394806	1.976462980480087
2064	MO	1970-04-21	0.328125	-2.3257287014461836
2065	MO	1970-04-22	0.32291701436042786	-1.5871956234886575
2066	MO	1970-04-23	0.3125	-3.2259106510878266
2067	MO	1970-04-24	0.3085939884185791	-1.2499237060546897
2068	MO	1970-04-27	0.30989599227905273	0.421914849069438
2069	MO	1970-04-28	0.31510400772094727	1.680568826848483
2070	MO	1970-04-29	0.3216150104999542	2.0663027506692355
2071	MO	1970-04-30	0.32682299613952637	1.619322938775869
2072	MO	1970-05-01	0.3242189884185791	-0.7967639216658995
2073	MO	1970-05-04	0.3203130066394806	-1.2047356628155703
2074	MO	1970-05-05	0.3125	-2.4391787025602407
2075	MO	1970-05-06	0.31510400772094727	0.8332824707031339
2076	MO	1970-05-07	0.31770798563957214	0.8263867976350703
2077	MO	1970-05-08	0.31770798563957214	0.0
2078	MO	1970-05-11	0.31770798563957214	0.0
2079	MO	1970-05-12	0.3203130066394806	0.8199419333650981
2080	MO	1970-05-13	0.3164060115814209	-1.2197428693418888
2081	MO	1970-05-14	0.3125	-1.234493479405896
2082	MO	1970-05-15	0.3164060115814209	1.2499237060546786
2083	MO	1970-05-18	0.31770798563957214	0.41148840745592885
2084	MO	1970-05-19	0.31770798563957214	0.0
2085	MO	1970-05-20	0.30208298563957214	-4.918038169089645
2086	MO	1970-05-21	0.3046880066394806	0.8623527718362167
2087	MO	1970-05-22	0.3059900104999542	0.42732363338942037
2088	MO	1970-05-25	0.29817700386047363	-2.553353498931221
2089	MO	1970-05-26	0.30208298563957214	1.3099540637031337
2090	MO	1970-05-27	0.31510400772094727	4.310412270921815
2091	MO	1970-05-28	0.3359380066394806	6.611784810107424
2092	MO	1970-05-29	0.35677099227905273	6.2014375354466855
2093	MO	1970-06-01	0.37369799613952637	4.744501158108161
2094	MO	1970-06-02	0.37239599227905273	-0.3484107150490301
2095	MO	1970-06-03	0.38020798563957214	2.0977651538917508
2096	MO	1970-06-04	0.3828130066394806	0.6851568347588488
2097	MO	1970-06-05	0.3789060115814209	-1.0206014399451013
2098	MO	1970-06-08	0.38020798563957214	0.3436139882598388
2099	MO	1970-06-09	0.3815099895000458	0.3424451641339088
2100	MO	1970-06-10	0.37760400772094727	-1.0238216263267819
2101	MO	1970-06-11	0.3671880066394806	-2.7584455854515744
2102	MO	1970-06-12	0.36458298563957214	-0.7094515487446662
2103	MO	1970-06-15	0.37630200386047363	3.214362348902089
2104	MO	1970-06-16	0.38541701436042786	2.422259357229972
2105	MO	1970-06-17	0.38932299613952637	1.0134430068117872
2106	MO	1970-06-18	0.38932299613952637	0.0
2107	MO	1970-06-19	0.3971349895000458	2.0065584201246933
2108	MO	1970-06-22	0.38802099227905273	-2.2949368506831047
2109	MO	1970-06-23	0.375	-3.355744286558715
2110	MO	1970-06-24	0.37239599227905273	-0.6944020589192745
2111	MO	1970-06-25	0.37239599227905273	0.0
2112	MO	1970-06-26	0.375	0.6992577189165905
2113	MO	1970-06-29	0.36979201436042786	-1.3887961705525753
2114	MO	1970-06-30	0.37760400772094727	2.112537063308584
2115	MO	1970-07-01	0.38541701436042786	2.069100560302961
2116	MO	1970-07-02	0.38541701436042786	0.0
2117	MO	1970-07-06	0.38020798563957214	-1.3515305569733904
2118	MO	1970-07-07	0.36979201436042786	-2.7395456362187987
2119	MO	1970-07-08	0.3828130066394806	3.5211664323182124
2120	MO	1970-07-09	0.390625	2.040681279117673
2121	MO	1970-07-10	0.40104201436042786	2.6667556762695277
2122	MO	1970-07-13	0.39583298563957214	-1.2988735679384966
2123	MO	1970-07-14	0.3945310115814209	-0.3289200509774548
2124	MO	1970-07-15	0.3971349895000458	0.6600185643676593
2125	MO	1970-07-16	0.40104201436042786	0.9838027279592376
2126	MO	1970-07-17	0.40364599227905273	0.649303021973302
2127	MO	1970-07-20	0.4023439884185791	-0.32256082938475483
2128	MO	1970-07-21	0.39322900772094727	-2.2654695882144193
2129	MO	1970-07-22	0.3984380066394806	1.3246731081013818
2130	MO	1970-07-23	0.3971349895000458	-0.3270313368006095
2131	MO	1970-07-24	0.39322900772094727	-0.9835400763895774
2132	MO	1970-07-27	0.3945310115814209	0.3311057513329718
2133	MO	1970-07-28	0.3984380066394806	0.9902884547399848
2134	MO	1970-07-29	0.40364599227905273	1.307100616102752
2135	MO	1970-07-30	0.4140630066394806	2.5807302833880774
2136	MO	1970-07-31	0.41145798563957214	-0.629136377347661
2137	MO	1970-08-03	0.40885400772094727	-0.6328660542527231
2138	MO	1970-08-04	0.40885400772094727	0.0
2139	MO	1970-08-05	0.40364599227905273	-1.2738080937313767
2140	MO	1970-08-06	0.3997400104999542	-0.9676751048721344
2141	MO	1970-08-07	0.3984380066394806	-0.32571266980385705
2142	MO	1970-08-10	0.39322900772094727	-1.3073549289304154
2143	MO	1970-08-11	0.390625	-0.6622115026659436
2144	MO	1970-08-12	0.39583298563957214	1.3332443237304759
2145	MO	1970-08-13	0.3945310115814209	-0.3289200509774548
2146	MO	1970-08-14	0.39192700386047363	-0.6600261182281852
2147	MO	1970-08-17	0.39322900772094727	0.33220570352359147
2148	MO	1970-08-18	0.390625	-0.6622115026659436
2149	MO	1970-08-19	0.3984380066394806	2.0001296997070206
2150	MO	1970-08-20	0.39322900772094727	-1.3073549289304154
2151	MO	1970-08-21	0.3971349895000458	0.9933096751271187
2152	MO	1970-08-24	0.40364599227905273	1.6394936107754443
2153	MO	1970-08-25	0.4101560115814209	1.6128041469237742
2154	MO	1970-08-26	0.40885400772094727	-0.3174411257446996
2155	MO	1970-08-27	0.40885400772094727	0.0
2156	MO	1970-08-28	0.4101560115814209	0.31845202343283585
2157	MO	1970-08-31	0.40625	-0.95232337723411
2158	MO	1970-09-01	0.4023439884185791	-0.9614797738882186
2159	MO	1970-09-02	0.40104201436042786	-0.3235972440569279
2160	MO	1970-09-03	0.40364599227905273	0.649303021973302
2161	MO	1970-09-04	0.4023439884185791	-0.32256082938475483
2162	MO	1970-09-08	0.4023439884185791	0.0
2163	MO	1970-09-09	0.4023439884185791	0.0
2164	MO	1970-09-10	0.40104201436042786	-0.3235972440569279
2165	MO	1970-09-11	0.40104201436042786	0.0
2166	MO	1970-09-14	0.3984380066394806	-0.6493104531953064
2167	MO	1970-09-15	0.3971349895000458	-0.3270313368006095
2168	MO	1970-09-16	0.39322900772094727	-0.9835400763895774
2169	MO	1970-09-17	0.3971349895000458	0.9933096751271187
2170	MO	1970-09-18	0.39583298563957214	-0.3278491935733818
2171	MO	1970-09-21	0.390625	-1.3157027909529218
2172	MO	1970-09-22	0.39192700386047363	0.33331298828125355
2173	MO	1970-09-23	0.3984380066394806	1.6612794512431472
2174	MO	1970-09-24	0.41145798563957214	3.2677552801513743
2175	MO	1970-09-25	0.4127599895000458	0.316436648677465
2176	MO	1970-09-28	0.4153650104999542	0.6311224600678456
2177	MO	1970-09-29	0.41666701436042786	0.3134601681799021
2178	MO	1970-09-30	0.41666701436042786	0.0
2179	MO	1970-10-01	0.42317700386047363	1.5623961762460281
2180	MO	1970-10-02	0.4309900104999542	1.8462739156914765
2181	MO	1970-10-05	0.44270798563957214	2.7188507515579996
2182	MO	1970-10-06	0.4414060115814209	-0.29409319469815287
2183	MO	1970-10-07	0.44010400772094727	-0.29496740558855317
2184	MO	1970-10-08	0.4375	-0.5916800745423667
2185	MO	1970-10-09	0.4375	0.0
2186	MO	1970-10-12	0.43880200386047363	0.29760088239396687
2187	MO	1970-10-13	0.44270798563957214	0.8901467506380101
2188	MO	1970-10-14	0.4492189884185791	1.4707217828024088
2189	MO	1970-10-15	0.45442700386047363	1.1593489091431097
2190	MO	1970-10-16	0.45182299613952637	-0.5730310256269022
2191	MO	1970-10-19	0.44270798563957214	-2.0173852543661663
2192	MO	1970-10-20	0.4440099895000458	0.29409992652214
2193	MO	1970-10-21	0.4453130066394806	0.2934657260531548
2194	MO	1970-10-22	0.45052099227905273	1.1695112341033598
2195	MO	1970-10-23	0.453125	0.5779991977231447
2196	MO	1970-10-26	0.45182299613952637	-0.28733878300107873
2197	MO	1970-10-27	0.45052099227905273	-0.2881667979713787
2198	MO	1970-10-28	0.453125	0.5779991977231447
2199	MO	1970-10-29	0.45052099227905273	-0.5746775660021575
2200	MO	1970-10-30	0.45833298563957214	1.7339909780897944
2201	MO	1970-11-02	0.4648439884185791	1.420583502171735
2202	MO	1970-11-03	0.47395798563957214	1.9606572200706163
2203	MO	1970-11-04	0.48177099227905273	1.6484597530174616
2204	MO	1970-11-05	0.47135400772094727	-2.1622274327533053
2205	MO	1970-11-06	0.46354201436042786	-1.657351636467741
2206	MO	1970-11-09	0.46875	1.1235196547950244
2207	MO	1970-11-10	0.4752599895000458	1.3887977600097745
2208	MO	1970-11-11	0.47135400772094727	-0.8218621102961898
2209	MO	1970-11-12	0.47135400772094727	0.0
2210	MO	1970-11-13	0.47395798563957214	0.5524463303527183
2211	MO	1970-11-16	0.47005200386047363	-0.8241198370838032
2212	MO	1970-11-17	0.4778650104999542	1.6621579262110275
2213	MO	1970-11-18	0.4752599895000458	-0.5451374222153249
2214	MO	1970-11-19	0.4726560115814209	-0.5479059832838362
2215	MO	1970-11-20	0.4752599895000458	0.5509245317567135
2216	MO	1970-11-23	0.4804689884185791	1.0960314424980355
2217	MO	1970-11-24	0.4778650104999542	-0.5419658669741922
2218	MO	1970-11-25	0.48697900772094727	1.9072325909481824
2219	MO	1970-11-27	0.49869799613952637	2.406466856430578
2220	MO	1970-11-30	0.5104169845581055	2.349916885429071
2221	MO	1970-12-01	0.5013020038604736	-1.785791024474459
2222	MO	1970-12-02	0.5	-0.2597244476277849
2223	MO	1970-12-03	0.48958298563957214	-2.0834028720855713
2224	MO	1970-12-04	0.49739599227905273	1.5958492980049144
2225	MO	1970-12-07	0.5091149806976318	2.356068122881938
2226	MO	1970-12-08	0.5052080154418945	-0.7674033182806128
2227	MO	1970-12-09	0.49479201436042786	-2.061725222699806
2228	MO	1970-12-10	0.5	1.0525605685661743
2229	MO	1970-12-11	0.49739599227905273	-0.5208015441894531
2230	MO	1970-12-14	0.4960939884185791	-0.2617640432742263
2231	MO	1970-12-15	0.5	0.7873531372295517
2232	MO	1970-12-16	0.49739599227905273	-0.5208015441894531
2233	MO	1970-12-17	0.5013020038604736	0.7852921298227011
2234	MO	1970-12-18	0.5013020038604736	0.0
2235	MO	1970-12-21	0.5026040077209473	0.2597244476277849
2236	MO	1970-12-22	0.5	-0.518103254439839
2237	MO	1970-12-23	0.5	0.0
2238	MO	1970-12-24	0.5065100193023682	1.3020038604736328
2239	MO	1970-12-28	0.5078129768371582	0.25724220353717797
2240	MO	1970-12-29	0.5195310115814209	2.307549290537403
2241	MO	1970-12-30	0.5169270038604736	-0.5012227687854143
2242	MO	1970-12-31	0.515625	-0.25187383339428937
2243	MO	1971-01-04	0.5104169845581055	-1.0100393584280276
2244	MO	1971-01-05	0.5104169845581055	0.0
2245	MO	1971-01-06	0.5104169845581055	0.0
2246	MO	1971-01-07	0.5065100193023682	-0.7654457774597279
2247	MO	1971-01-08	0.5013020038604736	-1.0282156805244802
2248	MO	1971-01-11	0.5026040077209473	0.2597244476277849
2249	MO	1971-01-12	0.5026040077209473	0.0
2250	MO	1971-01-13	0.49479201436042786	-1.5543038337363924
2251	MO	1971-01-14	0.4908849895000458	-0.7896297326933088
2252	MO	1971-01-15	0.49479201436042786	0.7959145103135556
2253	MO	1971-01-18	0.4960939884185791	0.2631356247400518
2254	MO	1971-01-19	0.5117189884185791	3.149604785538429
2255	MO	1971-01-20	0.5130209922790527	0.2544372770878267
2256	MO	1971-01-21	0.5208330154418945	1.5227492208725213
2257	MO	1971-01-22	0.5286459922790527	1.5000924683181482
2258	MO	1971-01-25	0.53125	0.4925806227568552
2259	MO	1971-01-26	0.5546879768371582	4.411854463465081
2260	MO	1971-01-27	0.5442709922790527	-1.877989967892102
2261	MO	1971-01-28	0.5390629768371582	-0.9568791127535059
2262	MO	1971-01-29	0.5455729961395264	1.2076546863901472
2263	MO	1971-02-01	0.5572919845581055	2.1480147480726908
2264	MO	1971-02-02	0.5677080154418945	1.8690437279567762
2265	MO	1971-02-03	0.5703129768371582	0.4588558421596334
2266	MO	1971-02-04	0.5703129768371582	0.0
2267	MO	1971-02-05	0.5585939884185791	-2.0548346074063195
2268	MO	1971-02-08	0.5651040077209473	1.1654295315276286
2269	MO	1971-02-09	0.5729169845581055	1.3825732485366338
2270	MO	1971-02-10	0.5716149806976318	-0.22725872954837412
2271	MO	1971-02-11	0.5690100193023682	-0.455719581051639
2272	MO	1971-02-12	0.5703129768371582	0.22898674726106183
2273	MO	1971-02-16	0.5664060115814209	-0.6850563487796779
2274	MO	1971-02-17	0.5664060115814209	0.0
2275	MO	1971-02-18	0.5664060115814209	0.0
2276	MO	1971-02-19	0.5664060115814209	0.0
2277	MO	1971-02-22	0.5572919845581055	-1.6090978621269958
2278	MO	1971-02-23	0.5598959922790527	0.4672609319891885
2279	MO	1971-02-24	0.5611979961395264	0.23254387929692033
2280	MO	1971-02-25	0.5559899806976318	-0.9280174693638288
2281	MO	1971-02-26	0.5546879768371582	-0.23417757615702417
2282	MO	1971-03-01	0.5598959922790527	0.9389090190111471
2283	MO	1971-03-02	0.5625	0.46508775859381846
2284	MO	1971-03-03	0.5625	0.0
2285	MO	1971-03-04	0.5677080154418945	0.925869411892366
2286	MO	1971-03-05	0.5755209922790527	1.3762315529536329
2287	MO	1971-03-08	0.5898439884185791	2.488700904341923
2288	MO	1971-03-09	0.6119790077209473	3.7526904973150588
2289	MO	1971-03-10	0.6106770038604736	-0.21275302650043404
2290	MO	1971-03-11	0.609375	-0.2132066300585822
2291	MO	1971-03-12	0.6132810115814209	0.6409865159254791
2292	MO	1971-03-15	0.6184899806976318	0.8493608994641688
2293	MO	1971-03-16	0.6276040077209473	1.473593317232913
2294	MO	1971-03-17	0.625	-0.4149125386250119
2295	MO	1971-03-18	0.6354169845581055	1.6667175292968794
2296	MO	1971-03-19	0.640625	0.8196216922839117
2297	MO	1971-03-22	0.6276040077209473	-2.0325451362423808
2298	MO	1971-03-23	0.6158850193023682	-1.86725837859687
2299	MO	1971-03-24	0.6080729961395264	-1.2684223382622206
2300	MO	1971-03-25	0.6158850193023682	1.2847179882083282
2301	MO	1971-03-26	0.625	1.4799809074681924
2302	MO	1971-03-29	0.6171879768371582	-1.2499237060546897
2303	MO	1971-03-30	0.6158850193023682	-0.21111194379825893
2304	MO	1971-03-31	0.6289060115814209	2.1141920765993083
2305	MO	1971-04-01	0.625	-0.6210803378391971
2306	MO	1971-04-02	0.6171879768371582	-1.2499237060546897
2307	MO	1971-04-05	0.6184899806976318	0.210957424534719
2308	MO	1971-04-06	0.6145830154418945	-0.631694187079701
2309	MO	1971-04-07	0.6223959922790527	1.271264685298945
2310	MO	1971-04-08	0.6119790077209473	-1.6736908153860641
2311	MO	1971-04-12	0.6171879768371582	0.8511679404836991
2312	MO	1971-04-13	0.6302080154418945	2.1095742453472344
2313	MO	1971-04-14	0.6354169845581055	0.8265475824769553
2314	MO	1971-04-15	0.6458330154418945	1.6392433845678234
2315	MO	1971-04-16	0.6497399806976318	0.6049497567206297
2316	MO	1971-04-19	0.65625	1.001942237782294
2317	MO	1971-04-20	0.6432290077209473	-1.984151204427087
2318	MO	1971-04-21	0.6432290077209473	0.0
2319	MO	1971-04-22	0.6536459922790527	1.6194830197435284
2320	MO	1971-04-23	0.6640629768371582	1.5936737440682247
2321	MO	1971-04-26	0.6653649806976318	0.19606632290734005
2322	MO	1971-04-27	0.671875	0.9784132756043729
2323	MO	1971-04-28	0.6848959922790527	1.9380081531613413
2324	MO	1971-04-29	0.6953129768371582	1.5209586091228244
2325	MO	1971-04-30	0.6940100193023682	-0.18739151694204814
2326	MO	1971-05-03	0.6914060115814209	-0.37521183391053814
2327	MO	1971-05-04	0.6861979961395264	-0.7532499507753032
2328	MO	1971-05-05	0.6927080154418945	0.9487085854218202
2329	MO	1971-05-06	0.6875	-0.7518341531781214
2330	MO	1971-05-07	0.6705729961395264	-2.4621096524325314
2331	MO	1971-05-10	0.6575520038604736	-1.9417710456601012
2332	MO	1971-05-11	0.6653649806976318	1.188191472505351
2333	MO	1971-05-12	0.6627600193023682	-0.39150864124715135
2334	MO	1971-05-13	0.6705729961395264	1.1788545792762672
2335	MO	1971-05-14	0.6614580154418945	-1.3592823973089585
2336	MO	1971-05-17	0.6471350193023682	-2.1653673861609657
2337	MO	1971-05-18	0.6341149806976318	-2.011950862862022
2338	MO	1971-05-19	0.6458330154418945	1.8479353273393562
2339	MO	1971-05-20	0.6445310115814209	-0.2016006969824513
2340	MO	1971-05-21	0.6445310115814209	0.0
2341	MO	1971-05-24	0.6289060115814209	-2.424243320994368
2342	MO	1971-05-25	0.6276040077209473	-0.20702677927972868
2343	MO	1971-05-26	0.6276040077209473	0.0
2344	MO	1971-05-27	0.6210939884185791	-1.037281346562513
2345	MO	1971-05-28	0.6158850193023682	-0.8386764665801905
2346	MO	1971-06-01	0.6302080154418945	2.325595799642999
2347	MO	1971-06-02	0.6289060115814209	-0.20659906389173255
2348	MO	1971-06-03	0.640625	1.8633926537148238
2349	MO	1971-06-04	0.6484379768371582	1.219586628239333
2350	MO	1971-06-07	0.65625	1.2047448548504258
2351	MO	1971-06-08	0.6601560115814209	0.595201764787956
2352	MO	1971-06-09	0.671875	1.775184685587572
2353	MO	1971-06-10	0.6796879768371582	1.1628616687863413
2354	MO	1971-06-11	0.6875	1.1493543256707373
2355	MO	1971-06-14	0.6796879768371582	-1.136294278231531
2356	MO	1971-06-15	0.6822919845581055	0.3831181085569124
2357	MO	1971-06-16	0.6822919845581055	0.0
2358	MO	1971-06-17	0.6770830154418945	-0.7634516063653618
2359	MO	1971-06-18	0.671875	-0.7691841802434762
2360	MO	1971-06-21	0.6575520038604736	-2.1317947742550913
2361	MO	1971-06-22	0.6302080154418945	-4.1584526026904545
2362	MO	1971-06-23	0.6510419845581055	3.305887676087771
2363	MO	1971-06-24	0.6354169845581055	-2.3999988281255713
2364	MO	1971-06-25	0.6419270038604736	1.0245271153548785
2365	MO	1971-06-28	0.6380209922790527	-0.6084822040404281
2366	MO	1971-06-29	0.6419270038604736	0.6122073769811776
2367	MO	1971-06-30	0.6536459922790527	1.8255951764145184
2368	MO	1971-07-01	0.6588540077209473	0.7967639216658995
2369	MO	1971-07-02	0.6653649806976318	0.9882269668824994
2370	MO	1971-07-06	0.6679689884185791	0.3913653102417536
2371	MO	1971-07-07	0.6796879768371582	1.7544210317793185
2372	MO	1971-07-08	0.6796879768371582	0.0
2373	MO	1971-07-09	0.6822919845581055	0.3831181085569124
2374	MO	1971-07-12	0.6809899806976318	-0.19082795781587558
2375	MO	1971-07-13	0.6770830154418945	-0.5737184637775283
2376	MO	1971-07-14	0.6666669845581055	-1.5383683604869525
2377	MO	1971-07-15	0.6744790077209473	1.1718029156670973
2378	MO	1971-07-16	0.6770830154418945	0.3860769113847029
2379	MO	1971-07-19	0.6770830154418945	0.0
2380	MO	1971-07-20	0.6809899806976318	0.577028985609318
2381	MO	1971-07-21	0.6822919845581055	0.19119280714523512
2382	MO	1971-07-22	0.6757810115814209	-0.9542795641812374
2383	MO	1971-07-23	0.6914060115814209	2.312139544056646
2384	MO	1971-07-26	0.6848959922790527	-0.9415624384691235
2385	MO	1971-07-27	0.6679689884185791	-2.4714707125307434
2386	MO	1971-07-28	0.6666669845581055	-0.19491980661499042
2387	MO	1971-07-29	0.6588540077209473	-1.171945966746346
2388	MO	1971-07-30	0.6601560115814209	0.19761644388829325
2389	MO	1971-08-02	0.6588540077209473	-0.19722669151411854
2390	MO	1971-08-03	0.6458330154418945	-1.9763091863239768
2391	MO	1971-08-04	0.6367189884185791	-1.411204878877148
2392	MO	1971-08-05	0.6393229961395264	0.40897283861673905
2393	MO	1971-08-06	0.6380209922790527	-0.20365353167891564
2394	MO	1971-08-09	0.6328129768371582	-0.8162765026415775
2395	MO	1971-08-10	0.6080729961395264	-3.9095248680398265
2396	MO	1971-08-11	0.6197919845581055	1.927233817811258
2397	MO	1971-08-12	0.6315100193023682	1.8906399302045296
2398	MO	1971-08-13	0.6315100193023682	0.0
2399	MO	1971-08-16	0.6692709922790527	5.979473297731563
2400	MO	1971-08-17	0.6731770038604736	0.5836218253117309
2401	MO	1971-08-18	0.6796879768371582	0.967200742055363
2402	MO	1971-08-19	0.6927080154418945	1.915590542784562
2403	MO	1971-08-20	0.6979169845581055	0.7519718265260655
2404	MO	1971-08-23	0.7135419845581055	2.238804950404405
2405	MO	1971-08-24	0.7122399806976318	-0.18247053272975045
2406	MO	1971-08-25	0.7213540077209473	1.2796286743673502
2407	MO	1971-08-26	0.7200520038604736	-0.18049443775701723
2408	MO	1971-08-27	0.7148439884185791	-0.723283237040151
2409	MO	1971-08-30	0.7018229961395264	-1.8215152522802258
2410	MO	1971-08-31	0.703125	0.18551741217307516
2411	MO	1971-09-01	0.703125	0.0
2412	MO	1971-09-02	0.6953129768371582	-1.1110432942708304
2413	MO	1971-09-03	0.7096350193023682	2.0597979531977284
2414	MO	1971-09-07	0.71875	1.2844603845217017
2415	MO	1971-09-08	0.7213540077209473	0.3622967263926524
2416	MO	1971-09-09	0.7226560115814209	0.18049443775700613
2417	MO	1971-09-10	0.7174479961395264	-0.7206769691844972
2418	MO	1971-09-13	0.7174479961395264	0.0
2419	MO	1971-09-14	0.7135419845581055	-0.5444313180102966
2420	MO	1971-09-15	0.7135419845581055	0.0
2421	MO	1971-09-16	0.7174479961395264	0.5474115981892513
2422	MO	1971-09-17	0.7148439884185791	-0.36295421200686073
2423	MO	1971-09-20	0.7070310115814209	-1.0929625154213807
2424	MO	1971-09-21	0.7018229961395264	-0.7366035374100077
2425	MO	1971-09-22	0.6979169845581055	-0.5565522365192477
2426	MO	1971-09-23	0.6901040077209473	-1.1194707981071805
2427	MO	1971-09-24	0.6731770038604736	-2.4528192375486535
2428	MO	1971-09-27	0.6692709922790527	-0.5802354446187374
2429	MO	1971-09-28	0.6770830154418945	1.1672436506234396
2430	MO	1971-09-29	0.6809899806976318	0.577028985609318
2431	MO	1971-09-30	0.6809899806976318	0.0
2432	MO	1971-10-01	0.6861979961395264	0.7647712285809627
2433	MO	1971-10-04	0.6796879768371582	-0.9487085854218202
2434	MO	1971-10-05	0.6835939884185791	0.5746771628353686
2435	MO	1971-10-06	0.6822919845581055	-0.19046449830339984
2436	MO	1971-10-07	0.6770830154418945	-0.7634516063653618
2437	MO	1971-10-08	0.6692709922790527	-1.1537762703652144
2438	MO	1971-10-11	0.6666669845581055	-0.38908121687448727
2439	MO	1971-10-12	0.6666669845581055	0.0
2440	MO	1971-10-13	0.6432290077209473	-3.5156948491597895
2441	MO	1971-10-14	0.6354169845581055	-1.2145010671270717
2442	MO	1971-10-15	0.6380209922790527	0.40981084614195584
2443	MO	1971-10-18	0.6458330154418945	1.224414753962355
2444	MO	1971-10-19	0.6393229961395264	-1.0080034849122455
2445	MO	1971-10-20	0.6315100193023682	-1.2220703594796212
2446	MO	1971-10-21	0.6341149806976318	0.4124972392586024
2447	MO	1971-10-22	0.6367189884185791	0.4106522949643088
2448	MO	1971-10-25	0.6354169845581055	-0.20448641930836953
2449	MO	1971-10-26	0.6354169845581055	0.0
2450	MO	1971-10-27	0.6145830154418945	-3.278786941885059
2451	MO	1971-10-28	0.6171879768371582	0.42385834457052685
2452	MO	1971-10-29	0.6276040077209473	1.6876593962777964
2453	MO	1971-11-01	0.6171879768371582	-1.6596501545000253
2454	MO	1971-11-02	0.625	1.2657445472083362
2455	MO	1971-11-03	0.6263020038604736	0.20832061767577237
2456	MO	1971-11-04	0.6263020038604736	0.0
2457	MO	1971-11-05	0.6236979961395264	-0.4157750901156887
2458	MO	1971-11-08	0.6236979961395264	0.0
2459	MO	1971-11-09	0.6315100193023682	1.25253299051713
2460	MO	1971-11-10	0.625	-1.0308655608599504
2461	MO	1971-11-11	0.625	0.0
2462	MO	1971-11-12	0.6197919845581055	-0.8332824707031228
2463	MO	1971-11-15	0.6171879768371582	-0.4201422067121152
2464	MO	1971-11-16	0.6158850193023682	-0.21111194379825893
2465	MO	1971-11-17	0.6145830154418945	-0.21140372304370159
2466	MO	1971-11-18	0.6028649806976318	-1.9066642666389466
2467	MO	1971-11-19	0.5846350193023682	-3.023887931617464
2468	MO	1971-11-22	0.5911459922790527	1.1136816580802789
2469	MO	1971-11-23	0.5859379768371582	-0.8810032563725922
2470	MO	1971-11-24	0.5846350193023682	-0.22237123830465277
2471	MO	1971-11-26	0.6158850193023682	5.345215214321231
2472	MO	1971-11-29	0.6302080154418945	2.325595799642999
2473	MO	1971-11-30	0.6302080154418945	0.0
2474	MO	1971-12-01	0.6393229961395264	1.446344774152153
2475	MO	1971-12-02	0.6614580154418945	3.4622592079477377
2476	MO	1971-12-03	0.6640629768371582	0.39382112461414653
2477	MO	1971-12-06	0.6640629768371582	0.0
2478	MO	1971-12-07	0.6744790077209473	1.5685305832587204
2479	MO	1971-12-08	0.6770830154418945	0.3860769113847029
2480	MO	1971-12-09	0.6901040077209473	1.9231013010353903
2481	MO	1971-12-10	0.6888020038604736	-0.18866777267001478
2482	MO	1971-12-13	0.6796879768371582	-1.3231708055776226
2483	MO	1971-12-14	0.6692709922790527	-1.5326127448332394
2484	MO	1971-12-15	0.6705729961395264	0.19454060843724363
2485	MO	1971-12-16	0.6914060115814209	3.1067483423623976
2486	MO	1971-12-17	0.6901040077209473	-0.18831248769382025
2487	MO	1971-12-20	0.71875	4.150967384417248
2488	MO	1971-12-21	0.7161459922790527	-0.3622967263926635
2489	MO	1971-12-22	0.7083330154418945	-1.0909754325782561
2490	MO	1971-12-23	0.7083330154418945	0.0
2491	MO	1971-12-27	0.7070310115814209	-0.18381239220670587
2492	MO	1971-12-28	0.7317709922790527	3.4991365714349243
2493	MO	1971-12-29	0.7239580154418945	-1.0676805885438512
2494	MO	1971-12-30	0.7330729961395264	1.2590482463362473
2495	MO	1971-12-31	0.7317709922790527	-0.1776090331154223
2496	MO	1972-01-03	0.7369790077209473	0.7117001762634079
2497	MO	1972-01-04	0.7395830154418945	0.35333539947086656
2498	MO	1972-01-05	0.7552080154418945	2.112676964419502
2499	MO	1972-01-06	0.7526040077209473	-0.34480668474149434
2500	MO	1972-01-07	0.75	-0.3459997148876237

The file is too large to be shown. View raw