va-project/Companies_Data/USB_Data/USB_price_history.csv at 373090144c0bab3cc69f828eccb3a6c8d1576f75

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi 9181597c24 differenza % del prezzo aggiunta e grafico salute finanziaria

2023-05-23 22:54:46 +02:00

595 KiB

Raw Blame History

1	symbol	date	Closing Price	Price change (%)
2	USB	1973-05-03	0.46111100912094116
3	USB	1973-05-04	0.46944400668144226	1.8071564971712695
4	USB	1973-05-07	0.46111100912094116	-1.7750780587035497
5	USB	1973-05-08	0.46944400668144226	1.8071564971712695
6	USB	1973-05-09	0.46944400668144226	0.0
7	USB	1973-05-10	0.46944400668144226	0.0
8	USB	1973-05-11	0.46944400668144226	0.0
9	USB	1973-05-14	0.46944400668144226	0.0
10	USB	1973-05-15	0.46944400668144226	0.0
11	USB	1973-05-16	0.46944400668144226	0.0
12	USB	1973-05-17	0.46944400668144226	0.0
13	USB	1973-05-18	0.46944400668144226	0.0
14	USB	1973-05-21	0.46944400668144226	0.0
15	USB	1973-05-22	0.46944400668144226	0.0
16	USB	1973-05-23	0.48055601119995117	2.36705642427113
17	USB	1973-05-24	0.46944400668144226	-2.3123224472340165
18	USB	1973-05-25	0.46944400668144226	0.0
19	USB	1973-05-29	0.46944400668144226	0.0
20	USB	1973-05-30	0.46944400668144226	0.0
21	USB	1973-05-31	0.46944400668144226	0.0
22	USB	1973-06-01	0.46944400668144226	0.0
23	USB	1973-06-04	0.46944400668144226	0.0
24	USB	1973-06-05	0.46111100912094116	-1.7750780587035497
25	USB	1973-06-06	0.46111100912094116	0.0
26	USB	1973-06-07	0.46111100912094116	0.0
27	USB	1973-06-08	0.46944400668144226	1.8071564971712695
28	USB	1973-06-11	0.46944400668144226	0.0
29	USB	1973-06-12	0.46944400668144226	0.0
30	USB	1973-06-13	0.46944400668144226	0.0
31	USB	1973-06-14	0.46111100912094116	-1.7750780587035497
32	USB	1973-06-15	0.46111100912094116	0.0
33	USB	1973-06-18	0.46111100912094116	0.0
34	USB	1973-06-19	0.46111100912094116	0.0
35	USB	1973-06-20	0.46111100912094116	0.0
36	USB	1973-06-21	0.46111100912094116	0.0
37	USB	1973-06-22	0.46111100912094116	0.0
38	USB	1973-06-25	0.46111100912094116	0.0
39	USB	1973-06-26	0.46111100912094116	0.0
40	USB	1973-06-27	0.46111100912094116	0.0
41	USB	1973-06-28	0.46111100912094116	0.0
42	USB	1973-06-29	0.46111100912094116	0.0
43	USB	1973-07-02	0.46111100912094116	0.0
44	USB	1973-07-03	0.46111100912094116	0.0
45	USB	1973-07-05	0.46111100912094116	0.0
46	USB	1973-07-06	0.46111100912094116	0.0
47	USB	1973-07-09	0.46111100912094116	0.0
48	USB	1973-07-10	0.46111100912094116	0.0
49	USB	1973-07-11	0.46944400668144226	1.8071564971712695
50	USB	1973-07-12	0.46944400668144226	0.0
51	USB	1973-07-13	0.46944400668144226	0.0
52	USB	1973-07-16	0.46944400668144226	0.0
53	USB	1973-07-17	0.46944400668144226	0.0
54	USB	1973-07-18	0.46944400668144226	0.0
55	USB	1973-07-19	0.46944400668144226	0.0
56	USB	1973-07-20	0.46944400668144226	0.0
57	USB	1973-07-23	0.46944400668144226	0.0
58	USB	1973-07-24	0.46944400668144226	0.0
59	USB	1973-07-25	0.46944400668144226	0.0
60	USB	1973-07-26	0.46944400668144226	0.0
61	USB	1973-07-27	0.46944400668144226	0.0
62	USB	1973-07-30	0.46944400668144226	0.0
63	USB	1973-07-31	0.46111100912094116	-1.7750780587035497
64	USB	1973-08-01	0.46111100912094116	0.0
65	USB	1973-08-02	0.46111100912094116	0.0
66	USB	1973-08-03	0.46111100912094116	0.0
67	USB	1973-08-06	0.46111100912094116	0.0
68	USB	1973-08-07	0.46111100912094116	0.0
69	USB	1973-08-08	0.46111100912094116	0.0
70	USB	1973-08-09	0.46111100912094116	0.0
71	USB	1973-08-10	0.46111100912094116	0.0
72	USB	1973-08-13	0.46111100912094116	0.0
73	USB	1973-08-14	0.46111100912094116	0.0
74	USB	1973-08-15	0.44999998807907104	-2.4096195540965537
75	USB	1973-08-16	0.44999998807907104	0.0
76	USB	1973-08-17	0.44999998807907104	0.0
77	USB	1973-08-20	0.44999998807907104	0.0
78	USB	1973-08-21	0.44999998807907104	0.0
79	USB	1973-08-22	0.44999998807907104	0.0
80	USB	1973-08-23	0.44999998807907104	0.0
81	USB	1973-08-24	0.44999998807907104	0.0
82	USB	1973-08-27	0.4388889968395233	-2.469109229752997
83	USB	1973-08-28	0.4388889968395233	0.0
84	USB	1973-08-29	0.4388889968395233	0.0
85	USB	1973-08-30	0.4388889968395233	0.0
86	USB	1973-08-31	0.4388889968395233	0.0
87	USB	1973-09-04	0.4388889968395233	0.0
88	USB	1973-09-05	0.4388889968395233	0.0
89	USB	1973-09-06	0.46944400668144226	6.9618992642668465
90	USB	1973-09-07	0.46944400668144226	0.0
91	USB	1973-09-10	0.46111100912094116	-1.7750780587035497
92	USB	1973-09-11	0.44999998807907104	-2.4096195540965537
93	USB	1973-09-12	0.44999998807907104	0.0
94	USB	1973-09-13	0.46111100912094116	2.469115852491477
95	USB	1973-09-14	0.46111100912094116	0.0
96	USB	1973-09-17	0.46111100912094116	0.0
97	USB	1973-09-18	0.46111100912094116	0.0
98	USB	1973-09-19	0.46111100912094116	0.0
99	USB	1973-09-20	0.46944400668144226	1.8071564971712695
100	USB	1973-09-21	0.46944400668144226	0.0
101	USB	1973-09-24	0.46944400668144226	0.0
102	USB	1973-09-25	0.46944400668144226	0.0
103	USB	1973-09-26	0.46944400668144226	0.0
104	USB	1973-09-27	0.46944400668144226	0.0
105	USB	1973-09-28	0.46944400668144226	0.0
106	USB	1973-10-01	0.46944400668144226	0.0
107	USB	1973-10-02	0.46944400668144226	0.0
108	USB	1973-10-03	0.48888900876045227	4.142134482974691
109	USB	1973-10-04	0.48888900876045227	0.0
110	USB	1973-10-05	0.48888900876045227	0.0
111	USB	1973-10-08	0.48888900876045227	0.0
112	USB	1973-10-09	0.48888900876045227	0.0
113	USB	1973-10-10	0.48888900876045227	0.0
114	USB	1973-10-11	0.48888900876045227	0.0
115	USB	1973-10-12	0.48888900876045227	0.0
116	USB	1973-10-15	0.48888900876045227	0.0
117	USB	1973-10-16	0.48888900876045227	0.0
118	USB	1973-10-17	0.48888900876045227	0.0
119	USB	1973-10-18	0.48888900876045227	0.0
120	USB	1973-10-19	0.48888900876045227	0.0
121	USB	1973-10-22	0.48888900876045227	0.0
122	USB	1973-10-23	0.48888900876045227	0.0
123	USB	1973-10-24	0.48888900876045227	0.0
124	USB	1973-10-25	0.48888900876045227	0.0
125	USB	1973-10-26	0.48888900876045227	0.0
126	USB	1973-10-29	0.48888900876045227	0.0
127	USB	1973-10-30	0.48888900876045227	0.0
128	USB	1973-10-31	0.48888900876045227	0.0
129	USB	1973-11-01	0.5	2.2727021962958283
130	USB	1973-11-02	0.5	0.0
131	USB	1973-11-05	0.5	0.0
132	USB	1973-11-06	0.5	0.0
133	USB	1973-11-07	0.48888900876045227	-2.222198247909546
134	USB	1973-11-08	0.48888900876045227	0.0
135	USB	1973-11-09	0.48888900876045227	0.0
136	USB	1973-11-12	0.48888900876045227	0.0
137	USB	1973-11-13	0.48888900876045227	0.0
138	USB	1973-11-14	0.48888900876045227	0.0
139	USB	1973-11-15	0.48888900876045227	0.0
140	USB	1973-11-16	0.48888900876045227	0.0
141	USB	1973-11-19	0.48888900876045227	0.0
142	USB	1973-11-20	0.48888900876045227	0.0
143	USB	1973-11-21	0.48888900876045227	0.0
144	USB	1973-11-23	0.48888900876045227	0.0
145	USB	1973-11-26	0.48888900876045227	0.0
146	USB	1973-11-27	0.48055601119995117	-1.7044763558151765
147	USB	1973-11-28	0.48055601119995117	0.0
148	USB	1973-11-29	0.46944400668144226	-2.3123224472340165
149	USB	1973-11-30	0.46944400668144226	0.0
150	USB	1973-12-03	0.46944400668144226	0.0
151	USB	1973-12-04	0.44999998807907104	-4.141924984797097
152	USB	1973-12-05	0.4388889968395233	-2.469109229752997
153	USB	1973-12-06	0.4305559992790222	-1.8986572050125883
154	USB	1973-12-07	0.4305559992790222	0.0
155	USB	1973-12-10	0.4305559992790222	0.0
156	USB	1973-12-11	0.4305559992790222	0.0
157	USB	1973-12-12	0.4305559992790222	0.0
158	USB	1973-12-13	0.4305559992790222	0.0
159	USB	1973-12-14	0.4305559992790222	0.0
160	USB	1973-12-17	0.4305559992790222	0.0
161	USB	1973-12-18	0.4305559992790222	0.0
162	USB	1973-12-19	0.4305559992790222	0.0
163	USB	1973-12-20	0.4305559992790222	0.0
164	USB	1973-12-21	0.4305559992790222	0.0
165	USB	1973-12-24	0.4305559992790222	0.0
166	USB	1973-12-26	0.4305559992790222	0.0
167	USB	1973-12-27	0.4305559992790222	0.0
168	USB	1973-12-28	0.4305559992790222	0.0
169	USB	1973-12-31	0.4305559992790222	0.0
170	USB	1974-01-02	0.4305559992790222	0.0
171	USB	1974-01-03	0.4305559992790222	0.0
172	USB	1974-01-04	0.4305559992790222	0.0
173	USB	1974-01-07	0.4305559992790222	0.0
174	USB	1974-01-08	0.4305559992790222	0.0
175	USB	1974-01-09	0.4305559992790222	0.0
176	USB	1974-01-10	0.46111100912094116	7.096640133474885
177	USB	1974-01-11	0.46111100912094116	0.0
178	USB	1974-01-14	0.46111100912094116	0.0
179	USB	1974-01-15	0.46111100912094116	0.0
180	USB	1974-01-16	0.46111100912094116	0.0
181	USB	1974-01-17	0.46111100912094116	0.0
182	USB	1974-01-18	0.46111100912094116	0.0
183	USB	1974-01-21	0.46111100912094116	0.0
184	USB	1974-01-22	0.46111100912094116	0.0
185	USB	1974-01-23	0.46111100912094116	0.0
186	USB	1974-01-24	0.46111100912094116	0.0
187	USB	1974-01-25	0.46111100912094116	0.0
188	USB	1974-01-28	0.46111100912094116	0.0
189	USB	1974-01-29	0.46111100912094116	0.0
190	USB	1974-01-30	0.46111100912094116	0.0
191	USB	1974-01-31	0.44999998807907104	-2.4096195540965537
192	USB	1974-02-01	0.44999998807907104	0.0
193	USB	1974-02-04	0.44999998807907104	0.0
194	USB	1974-02-05	0.4388889968395233	-2.469109229752997
195	USB	1974-02-06	0.4388889968395233	0.0
196	USB	1974-02-07	0.4388889968395233	0.0
197	USB	1974-02-08	0.4388889968395233	0.0
198	USB	1974-02-11	0.4388889968395233	0.0
199	USB	1974-02-12	0.4388889968395233	0.0
200	USB	1974-02-13	0.4388889968395233	0.0
201	USB	1974-02-14	0.4388889968395233	0.0
202	USB	1974-02-15	0.44999998807907104	2.531617634426686
203	USB	1974-02-19	0.44999998807907104	0.0
204	USB	1974-02-20	0.44999998807907104	0.0
205	USB	1974-02-21	0.44999998807907104	0.0
206	USB	1974-02-22	0.44999998807907104	0.0
207	USB	1974-02-25	0.4388889968395233	-2.469109229752997
208	USB	1974-02-26	0.44999998807907104	2.531617634426686
209	USB	1974-02-27	0.44999998807907104	0.0
210	USB	1974-02-28	0.44999998807907104	0.0
211	USB	1974-03-01	0.44999998807907104	0.0
212	USB	1974-03-04	0.44999998807907104	0.0
213	USB	1974-03-05	0.44999998807907104	0.0
214	USB	1974-03-06	0.44999998807907104	0.0
215	USB	1974-03-07	0.44999998807907104	0.0
216	USB	1974-03-08	0.44999998807907104	0.0
217	USB	1974-03-11	0.44999998807907104	0.0
218	USB	1974-03-12	0.46111100912094116	2.469115852491477
219	USB	1974-03-13	0.48055601119995117	4.21698933540533
220	USB	1974-03-14	0.46944400668144226	-2.3123224472340165
221	USB	1974-03-15	0.46944400668144226	0.0
222	USB	1974-03-18	0.46944400668144226	0.0
223	USB	1974-03-19	0.46944400668144226	0.0
224	USB	1974-03-20	0.46111100912094116	-1.7750780587035497
225	USB	1974-03-21	0.46111100912094116	0.0
226	USB	1974-03-22	0.46111100912094116	0.0
227	USB	1974-03-25	0.46111100912094116	0.0
228	USB	1974-03-26	0.46111100912094116	0.0
229	USB	1974-03-27	0.46111100912094116	0.0
230	USB	1974-03-28	0.44999998807907104	-2.4096195540965537
231	USB	1974-03-29	0.44999998807907104	0.0
232	USB	1974-04-01	0.44999998807907104	0.0
233	USB	1974-04-02	0.44999998807907104	0.0
234	USB	1974-04-03	0.44999998807907104	0.0
235	USB	1974-04-04	0.44999998807907104	0.0
236	USB	1974-04-05	0.44999998807907104	0.0
237	USB	1974-04-08	0.4388889968395233	-2.469109229752997
238	USB	1974-04-09	0.4388889968395233	0.0
239	USB	1974-04-10	0.4388889968395233	0.0
240	USB	1974-04-11	0.4388889968395233	0.0
241	USB	1974-04-15	0.4388889968395233	0.0
242	USB	1974-04-16	0.4388889968395233	0.0
243	USB	1974-04-17	0.4388889968395233	0.0
244	USB	1974-04-18	0.4388889968395233	0.0
245	USB	1974-04-19	0.4388889968395233	0.0
246	USB	1974-04-22	0.4388889968395233	0.0
247	USB	1974-04-23	0.4388889968395233	0.0
248	USB	1974-04-24	0.4388889968395233	0.0
249	USB	1974-04-25	0.4305559992790222	-1.8986572050125883
250	USB	1974-04-26	0.4305559992790222	0.0
251	USB	1974-04-29	0.4305559992790222	0.0
252	USB	1974-04-30	0.4305559992790222	0.0
253	USB	1974-05-01	0.4305559992790222	0.0
254	USB	1974-05-02	0.4305559992790222	0.0
255	USB	1974-05-03	0.4305559992790222	0.0
256	USB	1974-05-06	0.4305559992790222	0.0
257	USB	1974-05-07	0.4194439947605133	-2.580850002581836
258	USB	1974-05-08	0.4305559992790222	2.6492224605226378
259	USB	1974-05-09	0.4194439947605133	-2.580850002581836
260	USB	1974-05-10	0.4194439947605133	0.0
261	USB	1974-05-13	0.4111109972000122	-1.9866770449911697
262	USB	1974-05-14	0.4111109972000122	0.0
263	USB	1974-05-15	0.4111109972000122	0.0
264	USB	1974-05-16	0.4194439947605133	2.0269459141826207
265	USB	1974-05-17	0.4194439947605133	0.0
266	USB	1974-05-20	0.4194439947605133	0.0
267	USB	1974-05-21	0.4194439947605133	0.0
268	USB	1974-05-22	0.4111109972000122	-1.9866770449911697
269	USB	1974-05-23	0.4111109972000122	0.0
270	USB	1974-05-24	0.4000000059604645	-2.702674293614693
271	USB	1974-05-28	0.4000000059604645	0.0
272	USB	1974-05-29	0.4000000059604645	0.0
273	USB	1974-05-30	0.38888901472091675	-2.7777477684952645
274	USB	1974-05-31	0.38888901472091675	0.0
275	USB	1974-06-03	0.38888901472091675	0.0
276	USB	1974-06-04	0.4000000059604645	2.8571111085566203
277	USB	1974-06-05	0.4000000059604645	0.0
278	USB	1974-06-06	0.4000000059604645	0.0
279	USB	1974-06-07	0.4111109972000122	2.7777477684952645
280	USB	1974-06-10	0.4111109972000122	0.0
281	USB	1974-06-11	0.4111109972000122	0.0
282	USB	1974-06-12	0.4000000059604645	-2.702674293614693
283	USB	1974-06-13	0.4000000059604645	0.0
284	USB	1974-06-14	0.4000000059604645	0.0
285	USB	1974-06-17	0.4000000059604645	0.0
286	USB	1974-06-18	0.4000000059604645	0.0
287	USB	1974-06-19	0.38888901472091675	-2.7777477684952645
288	USB	1974-06-20	0.38888901472091675	0.0
289	USB	1974-06-21	0.38888901472091675	0.0
290	USB	1974-06-24	0.38888901472091675	0.0
291	USB	1974-06-25	0.38888901472091675	0.0
292	USB	1974-06-26	0.38055598735809326	-2.1427777713915686
293	USB	1974-06-27	0.38055598735809326	0.0
294	USB	1974-06-28	0.38055598735809326	0.0
295	USB	1974-07-01	0.38055598735809326	0.0
296	USB	1974-07-02	0.38055598735809326	0.0
297	USB	1974-07-03	0.38055598735809326	0.0
298	USB	1974-07-05	0.36944401264190674	-2.919931648777463
299	USB	1974-07-08	0.36944401264190674	0.0
300	USB	1974-07-09	0.36944401264190674	0.0
301	USB	1974-07-10	0.38055598735809326	3.007756070188927
302	USB	1974-07-11	0.38055598735809326	0.0
303	USB	1974-07-12	0.38888901472091675	2.189698136317153
304	USB	1974-07-15	0.38888901472091675	0.0
305	USB	1974-07-16	0.38888901472091675	0.0
306	USB	1974-07-17	0.38888901472091675	0.0
307	USB	1974-07-18	0.38888901472091675	0.0
308	USB	1974-07-19	0.38888901472091675	0.0
309	USB	1974-07-22	0.38888901472091675	0.0
310	USB	1974-07-23	0.38888901472091675	0.0
311	USB	1974-07-24	0.38888901472091675	0.0
312	USB	1974-07-25	0.4000000059604645	2.8571111085566203
313	USB	1974-07-26	0.4000000059604645	0.0
314	USB	1974-07-29	0.4000000059604645	0.0
315	USB	1974-07-30	0.38888901472091675	-2.7777477684952645
316	USB	1974-07-31	0.38888901472091675	0.0
317	USB	1974-08-01	0.4000000059604645	2.8571111085566203
318	USB	1974-08-02	0.38888901472091675	-2.7777477684952645
319	USB	1974-08-05	0.38888901472091675	0.0
320	USB	1974-08-06	0.38888901472091675	0.0
321	USB	1974-08-07	0.38888901472091675	0.0
322	USB	1974-08-08	0.4000000059604645	2.8571111085566203
323	USB	1974-08-09	0.4000000059604645	0.0
324	USB	1974-08-12	0.4000000059604645	0.0
325	USB	1974-08-13	0.38888901472091675	-2.7777477684952645
326	USB	1974-08-14	0.38055598735809326	-2.1427777713915686
327	USB	1974-08-15	0.38055598735809326	0.0
328	USB	1974-08-16	0.36944401264190674	-2.919931648777463
329	USB	1974-08-19	0.36944401264190674	0.0
330	USB	1974-08-20	0.36944401264190674	0.0
331	USB	1974-08-21	0.36111098527908325	-2.255558914931044
332	USB	1974-08-22	0.36111098527908325	0.0
333	USB	1974-08-23	0.3499999940395355	-3.076890953887945
334	USB	1974-08-26	0.3388890027999878	-3.1745689796476517
335	USB	1974-08-27	0.3388890027999878	0.0
336	USB	1974-08-28	0.3388890027999878	0.0
337	USB	1974-08-29	0.3388890027999878	0.0
338	USB	1974-08-30	0.3388890027999878	0.0
339	USB	1974-09-03	0.3388890027999878	0.0
340	USB	1974-09-04	0.3388890027999878	0.0
341	USB	1974-09-05	0.3388890027999878	0.0
342	USB	1974-09-06	0.3388890027999878	0.0
343	USB	1974-09-09	0.3388890027999878	0.0
344	USB	1974-09-10	0.3388890027999878	0.0
345	USB	1974-09-11	0.3388890027999878	0.0
346	USB	1974-09-12	0.3388890027999878	0.0
347	USB	1974-09-13	0.3388890027999878	0.0
348	USB	1974-09-16	0.3305560052394867	-2.458916486416418
349	USB	1974-09-17	0.3305560052394867	0.0
350	USB	1974-09-18	0.3305560052394867	0.0
351	USB	1974-09-19	0.3305560052394867	0.0
352	USB	1974-09-20	0.3305560052394867	0.0
353	USB	1974-09-23	0.3388890027999878	2.5209033956179017
354	USB	1974-09-24	0.3388890027999878	0.0
355	USB	1974-09-25	0.3499999940395355	3.2786520505964756
356	USB	1974-09-26	0.3499999940395355	0.0
357	USB	1974-09-27	0.3388890027999878	-3.1745689796476517
358	USB	1974-09-30	0.3388890027999878	0.0
359	USB	1974-10-01	0.3388890027999878	0.0
360	USB	1974-10-02	0.3388890027999878	0.0
361	USB	1974-10-03	0.3305560052394867	-2.458916486416418
362	USB	1974-10-04	0.3305560052394867	0.0
363	USB	1974-10-07	0.3305560052394867	0.0
364	USB	1974-10-08	0.3388890027999878	2.5209033956179017
365	USB	1974-10-09	0.3499999940395355	3.2786520505964756
366	USB	1974-10-10	0.36111098527908325	3.1745689796476517
367	USB	1974-10-11	0.36111098527908325	0.0
368	USB	1974-10-14	0.36111098527908325	0.0
369	USB	1974-10-15	0.36111098527908325	0.0
370	USB	1974-10-16	0.36111098527908325	0.0
371	USB	1974-10-17	0.36111098527908325	0.0
372	USB	1974-10-18	0.36111098527908325	0.0
373	USB	1974-10-21	0.36111098527908325	0.0
374	USB	1974-10-22	0.3499999940395355	-3.076890953887945
375	USB	1974-10-23	0.3499999940395355	0.0
376	USB	1974-10-24	0.3499999940395355	0.0
377	USB	1974-10-25	0.3499999940395355	0.0
378	USB	1974-10-28	0.3388890027999878	-3.1745689796476517
379	USB	1974-10-29	0.3388890027999878	0.0
380	USB	1974-10-30	0.3499999940395355	3.2786520505964756
381	USB	1974-10-31	0.3499999940395355	0.0
382	USB	1974-11-01	0.3499999940395355	0.0
383	USB	1974-11-04	0.3499999940395355	0.0
384	USB	1974-11-05	0.3499999940395355	0.0
385	USB	1974-11-06	0.3388890027999878	-3.1745689796476517
386	USB	1974-11-07	0.3388890027999878	0.0
387	USB	1974-11-08	0.3388890027999878	0.0
388	USB	1974-11-11	0.3388890027999878	0.0
389	USB	1974-11-12	0.36111098527908325	6.557304101192951
390	USB	1974-11-13	0.36944401264190674	2.3076083815017023
391	USB	1974-11-14	0.38055598735809326	3.007756070188927
392	USB	1974-11-15	0.38055598735809326	0.0
393	USB	1974-11-18	0.38055598735809326	0.0
394	USB	1974-11-19	0.38055598735809326	0.0
395	USB	1974-11-20	0.38055598735809326	0.0
396	USB	1974-11-21	0.38055598735809326	0.0
397	USB	1974-11-22	0.38055598735809326	0.0
398	USB	1974-11-25	0.38055598735809326	0.0
399	USB	1974-11-26	0.38055598735809326	0.0
400	USB	1974-11-27	0.38055598735809326	0.0
401	USB	1974-11-29	0.38055598735809326	0.0
402	USB	1974-12-02	0.38055598735809326	0.0
403	USB	1974-12-03	0.38055598735809326	0.0
404	USB	1974-12-04	0.38055598735809326	0.0
405	USB	1974-12-05	0.38055598735809326	0.0
406	USB	1974-12-06	0.38055598735809326	0.0
407	USB	1974-12-09	0.38055598735809326	0.0
408	USB	1974-12-10	0.38055598735809326	0.0
409	USB	1974-12-11	0.38055598735809326	0.0
410	USB	1974-12-12	0.38055598735809326	0.0
411	USB	1974-12-13	0.38055598735809326	0.0
412	USB	1974-12-16	0.38055598735809326	0.0
413	USB	1974-12-17	0.38055598735809326	0.0
414	USB	1974-12-18	0.38888901472091675	2.189698136317153
415	USB	1974-12-19	0.38888901472091675	0.0
416	USB	1974-12-20	0.38888901472091675	0.0
417	USB	1974-12-23	0.38888901472091675	0.0
418	USB	1974-12-24	0.4000000059604645	2.8571111085566203
419	USB	1974-12-26	0.4000000059604645	0.0
420	USB	1974-12-27	0.4000000059604645	0.0
421	USB	1974-12-30	0.38888901472091675	-2.7777477684952645
422	USB	1974-12-31	0.38888901472091675	0.0
423	USB	1975-01-02	0.4000000059604645	2.8571111085566203
424	USB	1975-01-03	0.4000000059604645	0.0
425	USB	1975-01-06	0.4000000059604645	0.0
426	USB	1975-01-07	0.4000000059604645	0.0
427	USB	1975-01-08	0.4000000059604645	0.0
428	USB	1975-01-09	0.4111109972000122	2.7777477684952645
429	USB	1975-01-10	0.4111109972000122	0.0
430	USB	1975-01-13	0.4111109972000122	0.0
431	USB	1975-01-14	0.4194439947605133	2.0269459141826207
432	USB	1975-01-15	0.4305559992790222	2.6492224605226378
433	USB	1975-01-16	0.44999998807907104	4.51601855103827
434	USB	1975-01-17	0.44999998807907104	0.0
435	USB	1975-01-20	0.4388889968395233	-2.469109229752997
436	USB	1975-01-21	0.44999998807907104	2.531617634426686
437	USB	1975-01-22	0.44999998807907104	0.0
438	USB	1975-01-23	0.4388889968395233	-2.469109229752997
439	USB	1975-01-24	0.44999998807907104	2.531617634426686
440	USB	1975-01-27	0.44999998807907104	0.0
441	USB	1975-01-28	0.44999998807907104	0.0
442	USB	1975-01-29	0.44999998807907104	0.0
443	USB	1975-01-30	0.44999998807907104	0.0
444	USB	1975-01-31	0.44999998807907104	0.0
445	USB	1975-02-03	0.44999998807907104	0.0
446	USB	1975-02-04	0.44999998807907104	0.0
447	USB	1975-02-05	0.44999998807907104	0.0
448	USB	1975-02-06	0.44999998807907104	0.0
449	USB	1975-02-07	0.44999998807907104	0.0
450	USB	1975-02-10	0.44999998807907104	0.0
451	USB	1975-02-11	0.44999998807907104	0.0
452	USB	1975-02-12	0.44999998807907104	0.0
453	USB	1975-02-13	0.44999998807907104	0.0
454	USB	1975-02-14	0.44999998807907104	0.0
455	USB	1975-02-18	0.4388889968395233	-2.469109229752997
456	USB	1975-02-19	0.4388889968395233	0.0
457	USB	1975-02-20	0.4388889968395233	0.0
458	USB	1975-02-21	0.4305559992790222	-1.8986572050125883
459	USB	1975-02-24	0.4305559992790222	0.0
460	USB	1975-02-25	0.4305559992790222	0.0
461	USB	1975-02-26	0.4305559992790222	0.0
462	USB	1975-02-27	0.4305559992790222	0.0
463	USB	1975-02-28	0.4305559992790222	0.0
464	USB	1975-03-03	0.4305559992790222	0.0
465	USB	1975-03-04	0.4194439947605133	-2.580850002581836
466	USB	1975-03-05	0.4194439947605133	0.0
467	USB	1975-03-06	0.4194439947605133	0.0
468	USB	1975-03-07	0.4194439947605133	0.0
469	USB	1975-03-10	0.4194439947605133	0.0
470	USB	1975-03-11	0.4194439947605133	0.0
471	USB	1975-03-12	0.4194439947605133	0.0
472	USB	1975-03-13	0.4194439947605133	0.0
473	USB	1975-03-14	0.4194439947605133	0.0
474	USB	1975-03-17	0.4111109972000122	-1.9866770449911697
475	USB	1975-03-18	0.4111109972000122	0.0
476	USB	1975-03-19	0.4194439947605133	2.0269459141826207
477	USB	1975-03-20	0.4194439947605133	0.0
478	USB	1975-03-21	0.4111109972000122	-1.9866770449911697
479	USB	1975-03-24	0.4111109972000122	0.0
480	USB	1975-03-25	0.4111109972000122	0.0
481	USB	1975-03-26	0.4194439947605133	2.0269459141826207
482	USB	1975-03-27	0.4194439947605133	0.0
483	USB	1975-03-31	0.4194439947605133	0.0
484	USB	1975-04-01	0.4194439947605133	0.0
485	USB	1975-04-02	0.4194439947605133	0.0
486	USB	1975-04-03	0.4194439947605133	0.0
487	USB	1975-04-04	0.4305559992790222	2.6492224605226378
488	USB	1975-04-07	0.4305559992790222	0.0
489	USB	1975-04-08	0.4305559992790222	0.0
490	USB	1975-04-09	0.4305559992790222	0.0
491	USB	1975-04-10	0.4305559992790222	0.0
492	USB	1975-04-11	0.4305559992790222	0.0
493	USB	1975-04-14	0.4388889968395233	1.9354038904242366
494	USB	1975-04-15	0.4388889968395233	0.0
495	USB	1975-04-16	0.44999998807907104	2.531617634426686
496	USB	1975-04-17	0.44999998807907104	0.0
497	USB	1975-04-18	0.44999998807907104	0.0
498	USB	1975-04-21	0.44999998807907104	0.0
499	USB	1975-04-22	0.44999998807907104	0.0
500	USB	1975-04-23	0.44999998807907104	0.0
501	USB	1975-04-24	0.44999998807907104	0.0
502	USB	1975-04-25	0.46111100912094116	2.469115852491477
503	USB	1975-04-28	0.46111100912094116	0.0
504	USB	1975-04-29	0.46111100912094116	0.0
505	USB	1975-04-30	0.46111100912094116	0.0
506	USB	1975-05-01	0.46111100912094116	0.0
507	USB	1975-05-02	0.46944400668144226	1.8071564971712695
508	USB	1975-05-05	0.46944400668144226	0.0
509	USB	1975-05-06	0.46944400668144226	0.0
510	USB	1975-05-07	0.46944400668144226	0.0
511	USB	1975-05-08	0.46944400668144226	0.0
512	USB	1975-05-09	0.46944400668144226	0.0
513	USB	1975-05-12	0.46944400668144226	0.0
514	USB	1975-05-13	0.48055601119995117	2.36705642427113
515	USB	1975-05-14	0.48055601119995117	0.0
516	USB	1975-05-15	0.48055601119995117	0.0
517	USB	1975-05-16	0.48055601119995117	0.0
518	USB	1975-05-19	0.48055601119995117	0.0
519	USB	1975-05-20	0.48055601119995117	0.0
520	USB	1975-05-21	0.48055601119995117	0.0
521	USB	1975-05-22	0.48055601119995117	0.0
522	USB	1975-05-23	0.46944400668144226	-2.3123224472340165
523	USB	1975-05-27	0.46944400668144226	0.0
524	USB	1975-05-28	0.46944400668144226	0.0
525	USB	1975-05-29	0.48055601119995117	2.36705642427113
526	USB	1975-05-30	0.48055601119995117	0.0
527	USB	1975-06-02	0.48055601119995117	0.0
528	USB	1975-06-03	0.48055601119995117	0.0
529	USB	1975-06-04	0.48055601119995117	0.0
530	USB	1975-06-05	0.48055601119995117	0.0
531	USB	1975-06-06	0.48055601119995117	0.0
532	USB	1975-06-09	0.48055601119995117	0.0
533	USB	1975-06-10	0.48055601119995117	0.0
534	USB	1975-06-11	0.48055601119995117	0.0
535	USB	1975-06-12	0.48055601119995117	0.0
536	USB	1975-06-13	0.48055601119995117	0.0
537	USB	1975-06-16	0.46944400668144226	-2.3123224472340165
538	USB	1975-06-17	0.46944400668144226	0.0
539	USB	1975-06-18	0.46944400668144226	0.0
540	USB	1975-06-19	0.46944400668144226	0.0
541	USB	1975-06-20	0.46944400668144226	0.0
542	USB	1975-06-23	0.48055601119995117	2.36705642427113
543	USB	1975-06-24	0.46944400668144226	-2.3123224472340165
544	USB	1975-06-25	0.46944400668144226	0.0
545	USB	1975-06-26	0.46944400668144226	0.0
546	USB	1975-06-27	0.46944400668144226	0.0
547	USB	1975-06-30	0.46944400668144226	0.0
548	USB	1975-07-01	0.46944400668144226	0.0
549	USB	1975-07-02	0.46944400668144226	0.0
550	USB	1975-07-03	0.46944400668144226	0.0
551	USB	1975-07-07	0.46944400668144226	0.0
552	USB	1975-07-08	0.48055601119995117	2.36705642427113
553	USB	1975-07-09	0.46944400668144226	-2.3123224472340165
554	USB	1975-07-10	0.46944400668144226	0.0
555	USB	1975-07-11	0.46944400668144226	0.0
556	USB	1975-07-14	0.46944400668144226	0.0
557	USB	1975-07-15	0.46944400668144226	0.0
558	USB	1975-07-16	0.46944400668144226	0.0
559	USB	1975-07-17	0.46944400668144226	0.0
560	USB	1975-07-18	0.46944400668144226	0.0
561	USB	1975-07-21	0.46944400668144226	0.0
562	USB	1975-07-22	0.48055601119995117	2.36705642427113
563	USB	1975-07-23	0.48055601119995117	0.0
564	USB	1975-07-24	0.46944400668144226	-2.3123224472340165
565	USB	1975-07-25	0.46944400668144226	0.0
566	USB	1975-07-28	0.46944400668144226	0.0
567	USB	1975-07-29	0.46944400668144226	0.0
568	USB	1975-07-30	0.46944400668144226	0.0
569	USB	1975-07-31	0.46944400668144226	0.0
570	USB	1975-08-01	0.48055601119995117	2.36705642427113
571	USB	1975-08-04	0.46944400668144226	-2.3123224472340165
572	USB	1975-08-05	0.46944400668144226	0.0
573	USB	1975-08-06	0.46944400668144226	0.0
574	USB	1975-08-07	0.46944400668144226	0.0
575	USB	1975-08-08	0.46944400668144226	0.0
576	USB	1975-08-11	0.46944400668144226	0.0
577	USB	1975-08-12	0.48888900876045227	4.142134482974691
578	USB	1975-08-13	0.5	2.2727021962958283
579	USB	1975-08-14	0.5	0.0
580	USB	1975-08-15	0.5	0.0
581	USB	1975-08-18	0.5	0.0
582	USB	1975-08-19	0.5	0.0
583	USB	1975-08-20	0.48888900876045227	-2.222198247909546
584	USB	1975-08-21	0.48888900876045227	0.0
585	USB	1975-08-22	0.48888900876045227	0.0
586	USB	1975-08-25	0.48055601119995117	-1.7044763558151765
587	USB	1975-08-26	0.48055601119995117	0.0
588	USB	1975-08-27	0.48055601119995117	0.0
589	USB	1975-08-28	0.48055601119995117	0.0
590	USB	1975-08-29	0.48055601119995117	0.0
591	USB	1975-09-02	0.48055601119995117	0.0
592	USB	1975-09-03	0.48888900876045227	1.7340325302962256
593	USB	1975-09-04	0.48055601119995117	-1.7044763558151765
594	USB	1975-09-05	0.48888900876045227	1.7340325302962256
595	USB	1975-09-08	0.48055601119995117	-1.7044763558151765
596	USB	1975-09-09	0.48055601119995117	0.0
597	USB	1975-09-10	0.48055601119995117	0.0
598	USB	1975-09-11	0.46944400668144226	-2.3123224472340165
599	USB	1975-09-12	0.46944400668144226	0.0
600	USB	1975-09-15	0.46944400668144226	0.0
601	USB	1975-09-16	0.48055601119995117	2.36705642427113
602	USB	1975-09-17	0.48055601119995117	0.0
603	USB	1975-09-18	0.48055601119995117	0.0
604	USB	1975-09-19	0.48055601119995117	0.0
605	USB	1975-09-22	0.48055601119995117	0.0
606	USB	1975-09-23	0.48055601119995117	0.0
607	USB	1975-09-24	0.48055601119995117	0.0
608	USB	1975-09-25	0.48055601119995117	0.0
609	USB	1975-09-26	0.48055601119995117	0.0
610	USB	1975-09-29	0.46944400668144226	-2.3123224472340165
611	USB	1975-09-30	0.46944400668144226	0.0
612	USB	1975-10-01	0.46944400668144226	0.0
613	USB	1975-10-02	0.46944400668144226	0.0
614	USB	1975-10-03	0.46944400668144226	0.0
615	USB	1975-10-06	0.46944400668144226	0.0
616	USB	1975-10-07	0.46944400668144226	0.0
617	USB	1975-10-08	0.46944400668144226	0.0
618	USB	1975-10-09	0.46944400668144226	0.0
619	USB	1975-10-10	0.46944400668144226	0.0
620	USB	1975-10-13	0.46944400668144226	0.0
621	USB	1975-10-14	0.46944400668144226	0.0
622	USB	1975-10-15	0.46944400668144226	0.0
623	USB	1975-10-16	0.46944400668144226	0.0
624	USB	1975-10-17	0.46111100912094116	-1.7750780587035497
625	USB	1975-10-20	0.46111100912094116	0.0
626	USB	1975-10-21	0.46111100912094116	0.0
627	USB	1975-10-22	0.46111100912094116	0.0
628	USB	1975-10-23	0.46111100912094116	0.0
629	USB	1975-10-24	0.46111100912094116	0.0
630	USB	1975-10-27	0.46111100912094116	0.0
631	USB	1975-10-28	0.46111100912094116	0.0
632	USB	1975-10-29	0.44999998807907104	-2.4096195540965537
633	USB	1975-10-30	0.44999998807907104	0.0
634	USB	1975-10-31	0.44999998807907104	0.0
635	USB	1975-11-03	0.44999998807907104	0.0
636	USB	1975-11-04	0.44999998807907104	0.0
637	USB	1975-11-05	0.44999998807907104	0.0
638	USB	1975-11-06	0.44999998807907104	0.0
639	USB	1975-11-07	0.44999998807907104	0.0
640	USB	1975-11-10	0.44999998807907104	0.0
641	USB	1975-11-11	0.44999998807907104	0.0
642	USB	1975-11-12	0.44999998807907104	0.0
643	USB	1975-11-13	0.46111100912094116	2.469115852491477
644	USB	1975-11-14	0.46944400668144226	1.8071564971712695
645	USB	1975-11-17	0.46944400668144226	0.0
646	USB	1975-11-18	0.46944400668144226	0.0
647	USB	1975-11-19	0.46944400668144226	0.0
648	USB	1975-11-20	0.48055601119995117	2.36705642427113
649	USB	1975-11-21	0.46944400668144226	-2.3123224472340165
650	USB	1975-11-24	0.46944400668144226	0.0
651	USB	1975-11-25	0.46944400668144226	0.0
652	USB	1975-11-26	0.46944400668144226	0.0
653	USB	1975-11-28	0.46944400668144226	0.0
654	USB	1975-12-01	0.46111100912094116	-1.7750780587035497
655	USB	1975-12-02	0.46111100912094116	0.0
656	USB	1975-12-03	0.46111100912094116	0.0
657	USB	1975-12-04	0.46111100912094116	0.0
658	USB	1975-12-05	0.46111100912094116	0.0
659	USB	1975-12-08	0.46111100912094116	0.0
660	USB	1975-12-09	0.44999998807907104	-2.4096195540965537
661	USB	1975-12-10	0.44999998807907104	0.0
662	USB	1975-12-11	0.44999998807907104	0.0
663	USB	1975-12-12	0.44999998807907104	0.0
664	USB	1975-12-15	0.44999998807907104	0.0
665	USB	1975-12-16	0.44999998807907104	0.0
666	USB	1975-12-17	0.44999998807907104	0.0
667	USB	1975-12-18	0.44999998807907104	0.0
668	USB	1975-12-19	0.44999998807907104	0.0
669	USB	1975-12-22	0.44999998807907104	0.0
670	USB	1975-12-23	0.44999998807907104	0.0
671	USB	1975-12-24	0.44999998807907104	0.0
672	USB	1975-12-26	0.44999998807907104	0.0
673	USB	1975-12-29	0.44999998807907104	0.0
674	USB	1975-12-30	0.46111100912094116	2.469115852491477
675	USB	1975-12-31	0.46111100912094116	0.0
676	USB	1976-01-02	0.46111100912094116	0.0
677	USB	1976-01-05	0.46111100912094116	0.0
678	USB	1976-01-06	0.46111100912094116	0.0
679	USB	1976-01-07	0.46111100912094116	0.0
680	USB	1976-01-08	0.46944400668144226	1.8071564971712695
681	USB	1976-01-09	0.48888900876045227	4.142134482974691
682	USB	1976-01-12	0.48888900876045227	0.0
683	USB	1976-01-13	0.48888900876045227	0.0
684	USB	1976-01-14	0.48888900876045227	0.0
685	USB	1976-01-15	0.48888900876045227	0.0
686	USB	1976-01-16	0.48888900876045227	0.0
687	USB	1976-01-19	0.5111110210418701	4.545410488519752
688	USB	1976-01-20	0.5194439888000488	1.6303635443415843
689	USB	1976-01-21	0.5194439888000488	0.0
690	USB	1976-01-22	0.5194439888000488	0.0
691	USB	1976-01-23	0.5194439888000488	0.0
692	USB	1976-01-26	0.5194439888000488	0.0
693	USB	1976-01-27	0.5194439888000488	0.0
694	USB	1976-01-28	0.5194439888000488	0.0
695	USB	1976-01-29	0.5194439888000488	0.0
696	USB	1976-01-30	0.5194439888000488	0.0
697	USB	1976-02-02	0.5194439888000488	0.0
698	USB	1976-02-03	0.5194439888000488	0.0
699	USB	1976-02-04	0.5194439888000488	0.0
700	USB	1976-02-05	0.5194439888000488	0.0
701	USB	1976-02-06	0.5194439888000488	0.0
702	USB	1976-02-09	0.5305560231208801	2.1392170398392363
703	USB	1976-02-10	0.5305560231208801	0.0
704	USB	1976-02-11	0.5305560231208801	0.0
705	USB	1976-02-12	0.5305560231208801	0.0
706	USB	1976-02-13	0.5305560231208801	0.0
707	USB	1976-02-17	0.5305560231208801	0.0
708	USB	1976-02-18	0.5388889908790588	1.5706103399150573
709	USB	1976-02-19	0.5388889908790588	0.0
710	USB	1976-02-20	0.5388889908790588	0.0
711	USB	1976-02-23	0.5305560231208801	-1.5463236212314602
712	USB	1976-02-24	0.5388889908790588	1.5706103399150573
713	USB	1976-02-25	0.5388889908790588	0.0
714	USB	1976-02-26	0.5388889908790588	0.0
715	USB	1976-02-27	0.5388889908790588	0.0
716	USB	1976-03-01	0.5388889908790588	0.0
717	USB	1976-03-02	0.5305560231208801	-1.5463236212314602
718	USB	1976-03-03	0.5305560231208801	0.0
719	USB	1976-03-04	0.5305560231208801	0.0
720	USB	1976-03-05	0.5305560231208801	0.0
721	USB	1976-03-08	0.5305560231208801	0.0
722	USB	1976-03-09	0.5305560231208801	0.0
723	USB	1976-03-10	0.5305560231208801	0.0
724	USB	1976-03-11	0.5305560231208801	0.0
725	USB	1976-03-12	0.5305560231208801	0.0
726	USB	1976-03-15	0.5305560231208801	0.0
727	USB	1976-03-16	0.5305560231208801	0.0
728	USB	1976-03-17	0.5305560231208801	0.0
729	USB	1976-03-18	0.5305560231208801	0.0
730	USB	1976-03-19	0.5305560231208801	0.0
731	USB	1976-03-22	0.5305560231208801	0.0
732	USB	1976-03-23	0.5305560231208801	0.0
733	USB	1976-03-24	0.5305560231208801	0.0
734	USB	1976-03-25	0.5305560231208801	0.0
735	USB	1976-03-26	0.5305560231208801	0.0
736	USB	1976-03-29	0.5305560231208801	0.0
737	USB	1976-03-30	0.5388889908790588	1.5706103399150573
738	USB	1976-03-31	0.5388889908790588	0.0
739	USB	1976-04-01	0.5388889908790588	0.0
740	USB	1976-04-02	0.5388889908790588	0.0
741	USB	1976-04-05	0.5388889908790588	0.0
742	USB	1976-04-06	0.5388889908790588	0.0
743	USB	1976-04-07	0.5388889908790588	0.0
744	USB	1976-04-08	0.5388889908790588	0.0
745	USB	1976-04-09	0.5305560231208801	-1.5463236212314602
746	USB	1976-04-12	0.5305560231208801	0.0
747	USB	1976-04-13	0.5305560231208801	0.0
748	USB	1976-04-14	0.5388889908790588	1.5706103399150573
749	USB	1976-04-15	0.5388889908790588	0.0
750	USB	1976-04-19	0.5305560231208801	-1.5463236212314602
751	USB	1976-04-20	0.5388889908790588	1.5706103399150573
752	USB	1976-04-21	0.5388889908790588	0.0
753	USB	1976-04-22	0.550000011920929	2.0618385659995297
754	USB	1976-04-23	0.550000011920929	0.0
755	USB	1976-04-26	0.550000011920929	0.0
756	USB	1976-04-27	0.550000011920929	0.0
757	USB	1976-04-28	0.550000011920929	0.0
758	USB	1976-04-29	0.5388889908790588	-2.0201856001900387
759	USB	1976-04-30	0.5388889908790588	0.0
760	USB	1976-05-03	0.5388889908790588	0.0
761	USB	1976-05-04	0.5388889908790588	0.0
762	USB	1976-05-05	0.5388889908790588	0.0
763	USB	1976-05-06	0.5388889908790588	0.0
764	USB	1976-05-07	0.5388889908790588	0.0
765	USB	1976-05-10	0.5388889908790588	0.0
766	USB	1976-05-11	0.5388889908790588	0.0
767	USB	1976-05-12	0.550000011920929	2.0618385659995297
768	USB	1976-05-13	0.550000011920929	0.0
769	USB	1976-05-14	0.550000011920929	0.0
770	USB	1976-05-17	0.5611109733581543	2.02017476298213
771	USB	1976-05-18	0.5611109733581543	0.0
772	USB	1976-05-19	0.5611109733581543	0.0
773	USB	1976-05-20	0.5611109733581543	0.0
774	USB	1976-05-21	0.5611109733581543	0.0
775	USB	1976-05-24	0.550000011920929	-1.9801718313808947
776	USB	1976-05-25	0.550000011920929	0.0
777	USB	1976-05-26	0.550000011920929	0.0
778	USB	1976-05-27	0.550000011920929	0.0
779	USB	1976-05-28	0.550000011920929	0.0
780	USB	1976-06-01	0.550000011920929	0.0
781	USB	1976-06-02	0.550000011920929	0.0
782	USB	1976-06-03	0.550000011920929	0.0
783	USB	1976-06-04	0.550000011920929	0.0
784	USB	1976-06-07	0.550000011920929	0.0
785	USB	1976-06-08	0.550000011920929	0.0
786	USB	1976-06-09	0.550000011920929	0.0
787	USB	1976-06-10	0.550000011920929	0.0
788	USB	1976-06-11	0.550000011920929	0.0
789	USB	1976-06-14	0.550000011920929	0.0
790	USB	1976-06-15	0.550000011920929	0.0
791	USB	1976-06-16	0.550000011920929	0.0
792	USB	1976-06-17	0.550000011920929	0.0
793	USB	1976-06-18	0.550000011920929	0.0
794	USB	1976-06-21	0.550000011920929	0.0
795	USB	1976-06-22	0.550000011920929	0.0
796	USB	1976-06-23	0.550000011920929	0.0
797	USB	1976-06-24	0.550000011920929	0.0
798	USB	1976-06-25	0.550000011920929	0.0
799	USB	1976-06-28	0.550000011920929	0.0
800	USB	1976-06-29	0.5611109733581543	2.02017476298213
801	USB	1976-06-30	0.5611109733581543	0.0
802	USB	1976-07-01	0.5611109733581543	0.0
803	USB	1976-07-02	0.5611109733581543	0.0
804	USB	1976-07-06	0.5611109733581543	0.0
805	USB	1976-07-07	0.5611109733581543	0.0
806	USB	1976-07-08	0.5611109733581543	0.0
807	USB	1976-07-09	0.5694440007209778	1.4850943500448244
808	USB	1976-07-12	0.5694440007209778	0.0
809	USB	1976-07-13	0.5694440007209778	0.0
810	USB	1976-07-14	0.5694440007209778	0.0
811	USB	1976-07-15	0.5694440007209778	0.0
812	USB	1976-07-16	0.5694440007209778	0.0
813	USB	1976-07-19	0.5694440007209778	0.0
814	USB	1976-07-20	0.5694440007209778	0.0
815	USB	1976-07-21	0.5694440007209778	0.0
816	USB	1976-07-22	0.5805559754371643	1.9513726902237183
817	USB	1976-07-23	0.5805559754371643	0.0
818	USB	1976-07-26	0.5805559754371643	0.0
819	USB	1976-07-27	0.5805559754371643	0.0
820	USB	1976-07-28	0.5805559754371643	0.0
821	USB	1976-07-29	0.5805559754371643	0.0
822	USB	1976-07-30	0.5805559754371643	0.0
823	USB	1976-08-02	0.5805559754371643	0.0
824	USB	1976-08-03	0.5805559754371643	0.0
825	USB	1976-08-04	0.5805559754371643	0.0
826	USB	1976-08-05	0.5805559754371643	0.0
827	USB	1976-08-06	0.5888890027999878	1.4353529574040902
828	USB	1976-08-09	0.5888890027999878	0.0
829	USB	1976-08-10	0.5888890027999878	0.0
830	USB	1976-08-11	0.5888890027999878	0.0
831	USB	1976-08-12	0.5888890027999878	0.0
832	USB	1976-08-13	0.5888890027999878	0.0
833	USB	1976-08-16	0.5888890027999878	0.0
834	USB	1976-08-17	0.5888890027999878	0.0
835	USB	1976-08-18	0.5888890027999878	0.0
836	USB	1976-08-19	0.5888890027999878	0.0
837	USB	1976-08-20	0.5888890027999878	0.0
838	USB	1976-08-23	0.5888890027999878	0.0
839	USB	1976-08-24	0.5888890027999878	0.0
840	USB	1976-08-25	0.5888890027999878	0.0
841	USB	1976-08-26	0.5888890027999878	0.0
842	USB	1976-08-27	0.5888890027999878	0.0
843	USB	1976-08-30	0.5805559754371643	-1.4150421086490783
844	USB	1976-08-31	0.5805559754371643	0.0
845	USB	1976-09-01	0.5805559754371643	0.0
846	USB	1976-09-02	0.5888890027999878	1.4353529574040902
847	USB	1976-09-03	0.5888890027999878	0.0
848	USB	1976-09-07	0.5888890027999878	0.0
849	USB	1976-09-08	0.5888890027999878	0.0
850	USB	1976-09-09	0.6000000238418579	1.886776793086753
851	USB	1976-09-10	0.6000000238418579	0.0
852	USB	1976-09-13	0.6000000238418579	0.0
853	USB	1976-09-14	0.6000000238418579	0.0
854	USB	1976-09-15	0.6000000238418579	0.0
855	USB	1976-09-16	0.6000000238418579	0.0
856	USB	1976-09-17	0.6000000238418579	0.0
857	USB	1976-09-20	0.6000000238418579	0.0
858	USB	1976-09-21	0.6111109852790833	1.851826832619241
859	USB	1976-09-22	0.6111109852790833	0.0
860	USB	1976-09-23	0.6194440126419067	1.3635865765067035
861	USB	1976-09-24	0.6194440126419067	0.0
862	USB	1976-09-27	0.6111109852790833	-1.345243023220677
863	USB	1976-09-28	0.6111109852790833	0.0
864	USB	1976-09-29	0.6111109852790833	0.0
865	USB	1976-09-30	0.6194440126419067	1.3635865765067035
866	USB	1976-10-01	0.6194440126419067	0.0
867	USB	1976-10-04	0.6194440126419067	0.0
868	USB	1976-10-05	0.6305559873580933	1.793862639626509
869	USB	1976-10-06	0.6388890147209167	1.3215364741420155
870	USB	1976-10-07	0.6305559873580933	-1.3042996781629679
871	USB	1976-10-08	0.6305559873580933	0.0
872	USB	1976-10-11	0.6305559873580933	0.0
873	USB	1976-10-12	0.6305559873580933	0.0
874	USB	1976-10-13	0.6305559873580933	0.0
875	USB	1976-10-14	0.6388890147209167	1.3215364741420155
876	USB	1976-10-15	0.6388890147209167	0.0
877	USB	1976-10-18	0.6388890147209167	0.0
878	USB	1976-10-19	0.6388890147209167	0.0
879	USB	1976-10-20	0.6388890147209167	0.0
880	USB	1976-10-21	0.6388890147209167	0.0
881	USB	1976-10-22	0.6388890147209167	0.0
882	USB	1976-10-25	0.6388890147209167	0.0
883	USB	1976-10-26	0.6388890147209167	0.0
884	USB	1976-10-27	0.6388890147209167	0.0
885	USB	1976-10-28	0.6388890147209167	0.0
886	USB	1976-10-29	0.6388890147209167	0.0
887	USB	1976-11-01	0.6388890147209167	0.0
888	USB	1976-11-03	0.6388890147209167	0.0
889	USB	1976-11-04	0.6388890147209167	0.0
890	USB	1976-11-05	0.6388890147209167	0.0
891	USB	1976-11-08	0.6305559873580933	-1.3042996781629679
892	USB	1976-11-09	0.6305559873580933	0.0
893	USB	1976-11-10	0.6305559873580933	0.0
894	USB	1976-11-11	0.6194440126419067	-1.7622502900564885
895	USB	1976-11-12	0.6194440126419067	0.0
896	USB	1976-11-15	0.6194440126419067	0.0
897	USB	1976-11-16	0.6194440126419067	0.0
898	USB	1976-11-17	0.6194440126419067	0.0
899	USB	1976-11-18	0.6194440126419067	0.0
900	USB	1976-11-19	0.6194440126419067	0.0
901	USB	1976-11-22	0.6194440126419067	0.0
902	USB	1976-11-23	0.6111109852790833	-1.345243023220677
903	USB	1976-11-24	0.6111109852790833	0.0
904	USB	1976-11-26	0.6111109852790833	0.0
905	USB	1976-11-29	0.6111109852790833	0.0
906	USB	1976-11-30	0.6194440126419067	1.3635865765067035
907	USB	1976-12-01	0.6194440126419067	0.0
908	USB	1976-12-02	0.6194440126419067	0.0
909	USB	1976-12-03	0.6194440126419067	0.0
910	USB	1976-12-06	0.6194440126419067	0.0
911	USB	1976-12-07	0.6194440126419067	0.0
912	USB	1976-12-08	0.6194440126419067	0.0
913	USB	1976-12-09	0.6194440126419067	0.0
914	USB	1976-12-10	0.6194440126419067	0.0
915	USB	1976-12-13	0.6305559873580933	1.793862639626509
916	USB	1976-12-14	0.6305559873580933	0.0
917	USB	1976-12-15	0.6305559873580933	0.0
918	USB	1976-12-16	0.6305559873580933	0.0
919	USB	1976-12-17	0.6305559873580933	0.0
920	USB	1976-12-20	0.6305559873580933	0.0
921	USB	1976-12-21	0.6305559873580933	0.0
922	USB	1976-12-22	0.6305559873580933	0.0
923	USB	1976-12-23	0.6388890147209167	1.3215364741420155
924	USB	1976-12-27	0.6499999761581421	1.7391066650408682
925	USB	1976-12-28	0.6611109972000122	1.7093879152953795
926	USB	1976-12-29	0.6694440245628357	1.2604581376071788
927	USB	1976-12-30	0.6694440245628357	0.0
928	USB	1976-12-31	0.6694440245628357	0.0
929	USB	1977-01-03	0.6805559992790222	1.6598810816846
930	USB	1977-01-04	0.6805559992790222	0.0
931	USB	1977-01-05	0.6805559992790222	0.0
932	USB	1977-01-06	0.6805559992790222	0.0
933	USB	1977-01-07	0.6805559992790222	0.0
934	USB	1977-01-10	0.6805559992790222	0.0
935	USB	1977-01-11	0.6805559992790222	0.0
936	USB	1977-01-12	0.6805559992790222	0.0
937	USB	1977-01-13	0.6805559992790222	0.0
938	USB	1977-01-14	0.6805559992790222	0.0
939	USB	1977-01-17	0.6805559992790222	0.0
940	USB	1977-01-18	0.6805559992790222	0.0
941	USB	1977-01-19	0.6805559992790222	0.0
942	USB	1977-01-20	0.6888890266418457	1.224444038646566
943	USB	1977-01-21	0.6888890266418457	0.0
944	USB	1977-01-24	0.6888890266418457	0.0
945	USB	1977-01-25	0.6888890266418457	0.0
946	USB	1977-01-26	0.6888890266418457	0.0
947	USB	1977-01-27	0.6888890266418457	0.0
948	USB	1977-01-28	0.6805559992790222	-1.2096327623978609
949	USB	1977-01-31	0.6805559992790222	0.0
950	USB	1977-02-01	0.6805559992790222	0.0
951	USB	1977-02-02	0.6805559992790222	0.0
952	USB	1977-02-03	0.6694440245628357	-1.6327788937219756
953	USB	1977-02-04	0.6694440245628357	0.0
954	USB	1977-02-07	0.6694440245628357	0.0
955	USB	1977-02-08	0.6694440245628357	0.0
956	USB	1977-02-09	0.6694440245628357	0.0
957	USB	1977-02-10	0.6694440245628357	0.0
958	USB	1977-02-11	0.6694440245628357	0.0
959	USB	1977-02-14	0.6611109972000122	-1.2447683535998677
960	USB	1977-02-15	0.6611109972000122	0.0
961	USB	1977-02-16	0.6611109972000122	0.0
962	USB	1977-02-17	0.6611109972000122	0.0
963	USB	1977-02-18	0.6611109972000122	0.0
964	USB	1977-02-22	0.6499999761581421	-1.6806589345705003
965	USB	1977-02-23	0.6305559873580933	-2.9913830020384835
966	USB	1977-02-24	0.6194440126419067	-1.7622502900564885
967	USB	1977-02-25	0.6194440126419067	0.0
968	USB	1977-02-28	0.6194440126419067	0.0
969	USB	1977-03-01	0.6111109852790833	-1.345243023220677
970	USB	1977-03-02	0.6111109852790833	0.0
971	USB	1977-03-03	0.6111109852790833	0.0
972	USB	1977-03-04	0.6111109852790833	0.0
973	USB	1977-03-07	0.6111109852790833	0.0
974	USB	1977-03-08	0.6111109852790833	0.0
975	USB	1977-03-09	0.6111109852790833	0.0
976	USB	1977-03-10	0.6111109852790833	0.0
977	USB	1977-03-11	0.6194440126419067	1.3635865765067035
978	USB	1977-03-14	0.6194440126419067	0.0
979	USB	1977-03-15	0.6194440126419067	0.0
980	USB	1977-03-16	0.6194440126419067	0.0
981	USB	1977-03-17	0.6194440126419067	0.0
982	USB	1977-03-18	0.6194440126419067	0.0
983	USB	1977-03-21	0.6194440126419067	0.0
984	USB	1977-03-22	0.6194440126419067	0.0
985	USB	1977-03-23	0.6111109852790833	-1.345243023220677
986	USB	1977-03-24	0.6111109852790833	0.0
987	USB	1977-03-25	0.6111109852790833	0.0
988	USB	1977-03-28	0.6111109852790833	0.0
989	USB	1977-03-29	0.6111109852790833	0.0
990	USB	1977-03-30	0.6111109852790833	0.0
991	USB	1977-03-31	0.6000000238418579	-1.8181577004627303
992	USB	1977-04-01	0.6000000238418579	0.0
993	USB	1977-04-04	0.6000000238418579	0.0
994	USB	1977-04-05	0.6000000238418579	0.0
995	USB	1977-04-06	0.6000000238418579	0.0
996	USB	1977-04-07	0.6111109852790833	1.851826832619241
997	USB	1977-04-11	0.6111109852790833	0.0
998	USB	1977-04-12	0.6111109852790833	0.0
999	USB	1977-04-13	0.6111109852790833	0.0
1000	USB	1977-04-14	0.6111109852790833	0.0
1001	USB	1977-04-15	0.6111109852790833	0.0
1002	USB	1977-04-18	0.6111109852790833	0.0
1003	USB	1977-04-19	0.6111109852790833	0.0
1004	USB	1977-04-20	0.6000000238418579	-1.8181577004627303
1005	USB	1977-04-21	0.6000000238418579	0.0
1006	USB	1977-04-22	0.6000000238418579	0.0
1007	USB	1977-04-25	0.6111109852790833	1.851826832619241
1008	USB	1977-04-26	0.6111109852790833	0.0
1009	USB	1977-04-27	0.6111109852790833	0.0
1010	USB	1977-04-28	0.6111109852790833	0.0
1011	USB	1977-04-29	0.6111109852790833	0.0
1012	USB	1977-05-02	0.6111109852790833	0.0
1013	USB	1977-05-03	0.6111109852790833	0.0
1014	USB	1977-05-04	0.6305559873580933	3.181910086288142
1015	USB	1977-05-05	0.6305559873580933	0.0
1016	USB	1977-05-06	0.6305559873580933	0.0
1017	USB	1977-05-09	0.6305559873580933	0.0
1018	USB	1977-05-10	0.6388890147209167	1.3215364741420155
1019	USB	1977-05-11	0.6388890147209167	0.0
1020	USB	1977-05-12	0.6388890147209167	0.0
1021	USB	1977-05-13	0.6388890147209167	0.0
1022	USB	1977-05-16	0.6499999761581421	1.7391066650408682
1023	USB	1977-05-17	0.6499999761581421	0.0
1024	USB	1977-05-18	0.6499999761581421	0.0
1025	USB	1977-05-19	0.6499999761581421	0.0
1026	USB	1977-05-20	0.6499999761581421	0.0
1027	USB	1977-05-23	0.6499999761581421	0.0
1028	USB	1977-05-24	0.6388890147209167	-1.7093787453496878
1029	USB	1977-05-25	0.6388890147209167	0.0
1030	USB	1977-05-26	0.6388890147209167	0.0
1031	USB	1977-05-27	0.6388890147209167	0.0
1032	USB	1977-05-31	0.6388890147209167	0.0
1033	USB	1977-06-01	0.6499999761581421	1.7391066650408682
1034	USB	1977-06-02	0.6499999761581421	0.0
1035	USB	1977-06-03	0.6611109972000122	1.7093879152953795
1036	USB	1977-06-06	0.6611109972000122	0.0
1037	USB	1977-06-07	0.6611109972000122	0.0
1038	USB	1977-06-08	0.6611109972000122	0.0
1039	USB	1977-06-09	0.6611109972000122	0.0
1040	USB	1977-06-10	0.6611109972000122	0.0
1041	USB	1977-06-13	0.6611109972000122	0.0
1042	USB	1977-06-14	0.6611109972000122	0.0
1043	USB	1977-06-15	0.6611109972000122	0.0
1044	USB	1977-06-16	0.6611109972000122	0.0
1045	USB	1977-06-17	0.6611109972000122	0.0
1046	USB	1977-06-20	0.6611109972000122	0.0
1047	USB	1977-06-21	0.6611109972000122	0.0
1048	USB	1977-06-22	0.6611109972000122	0.0
1049	USB	1977-06-23	0.6611109972000122	0.0
1050	USB	1977-06-24	0.6611109972000122	0.0
1051	USB	1977-06-27	0.6611109972000122	0.0
1052	USB	1977-06-28	0.6611109972000122	0.0
1053	USB	1977-06-29	0.6611109972000122	0.0
1054	USB	1977-06-30	0.6611109972000122	0.0
1055	USB	1977-07-01	0.6611109972000122	0.0
1056	USB	1977-07-05	0.6611109972000122	0.0
1057	USB	1977-07-06	0.6611109972000122	0.0
1058	USB	1977-07-07	0.6611109972000122	0.0
1059	USB	1977-07-08	0.6694440245628357	1.2604581376071788
1060	USB	1977-07-11	0.6694440245628357	0.0
1061	USB	1977-07-12	0.6694440245628357	0.0
1062	USB	1977-07-13	0.6694440245628357	0.0
1063	USB	1977-07-15	0.6805559992790222	1.6598810816846
1064	USB	1977-07-18	0.6805559992790222	0.0
1065	USB	1977-07-19	0.6888890266418457	1.224444038646566
1066	USB	1977-07-20	0.6888890266418457	0.0
1067	USB	1977-07-21	0.6888890266418457	0.0
1068	USB	1977-07-22	0.6888890266418457	0.0
1069	USB	1977-07-25	0.6888890266418457	0.0
1070	USB	1977-07-26	0.6888890266418457	0.0
1071	USB	1977-07-27	0.6888890266418457	0.0
1072	USB	1977-07-28	0.6805559992790222	-1.2096327623978609
1073	USB	1977-07-29	0.6805559992790222	0.0
1074	USB	1977-08-01	0.6888890266418457	1.224444038646566
1075	USB	1977-08-02	0.6888890266418457	0.0
1076	USB	1977-08-03	0.6805559992790222	-1.2096327623978609
1077	USB	1977-08-04	0.6805559992790222	0.0
1078	USB	1977-08-05	0.6888890266418457	1.224444038646566
1079	USB	1977-08-08	0.6888890266418457	0.0
1080	USB	1977-08-09	0.6888890266418457	0.0
1081	USB	1977-08-10	0.6888890266418457	0.0
1082	USB	1977-08-11	0.6888890266418457	0.0
1083	USB	1977-08-12	0.6888890266418457	0.0
1084	USB	1977-08-15	0.6805559992790222	-1.2096327623978609
1085	USB	1977-08-16	0.6805559992790222	0.0
1086	USB	1977-08-17	0.6805559992790222	0.0
1087	USB	1977-08-18	0.6694440245628357	-1.6327788937219756
1088	USB	1977-08-19	0.6694440245628357	0.0
1089	USB	1977-08-22	0.6694440245628357	0.0
1090	USB	1977-08-23	0.6694440245628357	0.0
1091	USB	1977-08-24	0.6694440245628357	0.0
1092	USB	1977-08-25	0.6611109972000122	-1.2447683535998677
1093	USB	1977-08-26	0.6611109972000122	0.0
1094	USB	1977-08-29	0.6611109972000122	0.0
1095	USB	1977-08-30	0.6611109972000122	0.0
1096	USB	1977-08-31	0.6611109972000122	0.0
1097	USB	1977-09-01	0.6611109972000122	0.0
1098	USB	1977-09-02	0.6611109972000122	0.0
1099	USB	1977-09-06	0.6611109972000122	0.0
1100	USB	1977-09-07	0.6611109972000122	0.0
1101	USB	1977-09-08	0.6611109972000122	0.0
1102	USB	1977-09-09	0.6611109972000122	0.0
1103	USB	1977-09-12	0.6611109972000122	0.0
1104	USB	1977-09-13	0.6611109972000122	0.0
1105	USB	1977-09-14	0.6611109972000122	0.0
1106	USB	1977-09-15	0.6611109972000122	0.0
1107	USB	1977-09-16	0.6611109972000122	0.0
1108	USB	1977-09-19	0.6611109972000122	0.0
1109	USB	1977-09-20	0.6611109972000122	0.0
1110	USB	1977-09-21	0.6611109972000122	0.0
1111	USB	1977-09-22	0.6611109972000122	0.0
1112	USB	1977-09-23	0.6611109972000122	0.0
1113	USB	1977-09-26	0.6611109972000122	0.0
1114	USB	1977-09-27	0.6611109972000122	0.0
1115	USB	1977-09-28	0.6499999761581421	-1.6806589345705003
1116	USB	1977-09-29	0.6499999761581421	0.0
1117	USB	1977-09-30	0.6499999761581421	0.0
1118	USB	1977-10-03	0.6499999761581421	0.0
1119	USB	1977-10-04	0.6499999761581421	0.0
1120	USB	1977-10-05	0.6499999761581421	0.0
1121	USB	1977-10-06	0.6499999761581421	0.0
1122	USB	1977-10-07	0.6499999761581421	0.0
1123	USB	1977-10-10	0.6499999761581421	0.0
1124	USB	1977-10-11	0.6499999761581421	0.0
1125	USB	1977-10-12	0.6611109972000122	1.7093879152953795
1126	USB	1977-10-13	0.6611109972000122	0.0
1127	USB	1977-10-14	0.6611109972000122	0.0
1128	USB	1977-10-17	0.6611109972000122	0.0
1129	USB	1977-10-18	0.6611109972000122	0.0
1130	USB	1977-10-19	0.6611109972000122	0.0
1131	USB	1977-10-20	0.6611109972000122	0.0
1132	USB	1977-10-21	0.6611109972000122	0.0
1133	USB	1977-10-24	0.6611109972000122	0.0
1134	USB	1977-10-25	0.6611109972000122	0.0
1135	USB	1977-10-26	0.6499999761581421	-1.6806589345705003
1136	USB	1977-10-27	0.6499999761581421	0.0
1137	USB	1977-10-28	0.6499999761581421	0.0
1138	USB	1977-10-31	0.6499999761581421	0.0
1139	USB	1977-11-01	0.6499999761581421	0.0
1140	USB	1977-11-02	0.6499999761581421	0.0
1141	USB	1977-11-03	0.6499999761581421	0.0
1142	USB	1977-11-04	0.6499999761581421	0.0
1143	USB	1977-11-07	0.6499999761581421	0.0
1144	USB	1977-11-08	0.6499999761581421	0.0
1145	USB	1977-11-09	0.6499999761581421	0.0
1146	USB	1977-11-10	0.6499999761581421	0.0
1147	USB	1977-11-11	0.6499999761581421	0.0
1148	USB	1977-11-14	0.6499999761581421	0.0
1149	USB	1977-11-15	0.6499999761581421	0.0
1150	USB	1977-11-16	0.6611109972000122	1.7093879152953795
1151	USB	1977-11-17	0.6611109972000122	0.0
1152	USB	1977-11-18	0.6611109972000122	0.0
1153	USB	1977-11-21	0.6694440245628357	1.2604581376071788
1154	USB	1977-11-22	0.6694440245628357	0.0
1155	USB	1977-11-23	0.6694440245628357	0.0
1156	USB	1977-11-25	0.6694440245628357	0.0
1157	USB	1977-11-28	0.6694440245628357	0.0
1158	USB	1977-11-29	0.6694440245628357	0.0
1159	USB	1977-11-30	0.6694440245628357	0.0
1160	USB	1977-12-01	0.6694440245628357	0.0
1161	USB	1977-12-02	0.6694440245628357	0.0
1162	USB	1977-12-05	0.6694440245628357	0.0
1163	USB	1977-12-06	0.6694440245628357	0.0
1164	USB	1977-12-07	0.6888890266418457	2.9046494352844565
1165	USB	1977-12-08	0.699999988079071	1.6128811764339446
1166	USB	1977-12-09	0.699999988079071	0.0
1167	USB	1977-12-12	0.699999988079071	0.0
1168	USB	1977-12-13	0.7111110091209412	1.5872887472985209
1169	USB	1977-12-14	0.7111110091209412	0.0
1170	USB	1977-12-15	0.7111110091209412	0.0
1171	USB	1977-12-16	0.7111110091209412	0.0
1172	USB	1977-12-19	0.7111110091209412	0.0
1173	USB	1977-12-20	0.7111110091209412	0.0
1174	USB	1977-12-21	0.7194439768791199	1.1718237590611524
1175	USB	1977-12-22	0.7194439768791199	0.0
1176	USB	1977-12-23	0.7194439768791199	0.0
1177	USB	1977-12-27	0.7194439768791199	0.0
1178	USB	1977-12-28	0.7194439768791199	0.0
1179	USB	1977-12-29	0.7305560111999512	1.5445308707752625
1180	USB	1977-12-30	0.7305560111999512	0.0
1181	USB	1978-01-03	0.7305560111999512	0.0
1182	USB	1978-01-04	0.7194439768791199	-1.5210379697758625
1183	USB	1978-01-05	0.7194439768791199	0.0
1184	USB	1978-01-06	0.7111110091209412	-1.1582510975109317
1185	USB	1978-01-09	0.699999988079071	-1.5624875581106923
1186	USB	1978-01-10	0.699999988079071	0.0
1187	USB	1978-01-11	0.699999988079071	0.0
1188	USB	1978-01-12	0.699999988079071	0.0
1189	USB	1978-01-13	0.699999988079071	0.0
1190	USB	1978-01-16	0.699999988079071	0.0
1191	USB	1978-01-17	0.6888890266418457	-1.5872802323491308
1192	USB	1978-01-18	0.6888890266418457	0.0
1193	USB	1978-01-19	0.6888890266418457	0.0
1194	USB	1978-01-20	0.6888890266418457	0.0
1195	USB	1978-01-23	0.6888890266418457	0.0
1196	USB	1978-01-24	0.6888890266418457	0.0
1197	USB	1978-01-25	0.6805559992790222	-1.2096327623978609
1198	USB	1978-01-26	0.6805559992790222	0.0
1199	USB	1978-01-27	0.6805559992790222	0.0
1200	USB	1978-01-30	0.6805559992790222	0.0
1201	USB	1978-01-31	0.6694440245628357	-1.6327788937219756
1202	USB	1978-02-01	0.6694440245628357	0.0
1203	USB	1978-02-02	0.6694440245628357	0.0
1204	USB	1978-02-03	0.6694440245628357	0.0
1205	USB	1978-02-06	0.6694440245628357	0.0
1206	USB	1978-02-07	0.6694440245628357	0.0
1207	USB	1978-02-08	0.6694440245628357	0.0
1208	USB	1978-02-09	0.6694440245628357	0.0
1209	USB	1978-02-10	0.6694440245628357	0.0
1210	USB	1978-02-13	0.6694440245628357	0.0
1211	USB	1978-02-14	0.6694440245628357	0.0
1212	USB	1978-02-15	0.6694440245628357	0.0
1213	USB	1978-02-16	0.6694440245628357	0.0
1214	USB	1978-02-17	0.6694440245628357	0.0
1215	USB	1978-02-21	0.6694440245628357	0.0
1216	USB	1978-02-22	0.6611109972000122	-1.2447683535998677
1217	USB	1978-02-23	0.6611109972000122	0.0
1218	USB	1978-02-24	0.6611109972000122	0.0
1219	USB	1978-02-27	0.6611109972000122	0.0
1220	USB	1978-02-28	0.6611109972000122	0.0
1221	USB	1978-03-01	0.6611109972000122	0.0
1222	USB	1978-03-02	0.6611109972000122	0.0
1223	USB	1978-03-03	0.6611109972000122	0.0
1224	USB	1978-03-06	0.6611109972000122	0.0
1225	USB	1978-03-07	0.6611109972000122	0.0
1226	USB	1978-03-08	0.6611109972000122	0.0
1227	USB	1978-03-09	0.6611109972000122	0.0
1228	USB	1978-03-10	0.6611109972000122	0.0
1229	USB	1978-03-13	0.6611109972000122	0.0
1230	USB	1978-03-14	0.6805559992790222	2.9412613254604647
1231	USB	1978-03-15	0.6805559992790222	0.0
1232	USB	1978-03-16	0.6805559992790222	0.0
1233	USB	1978-03-17	0.6805559992790222	0.0
1234	USB	1978-03-20	0.6805559992790222	0.0
1235	USB	1978-03-21	0.6805559992790222	0.0
1236	USB	1978-03-22	0.6805559992790222	0.0
1237	USB	1978-03-23	0.6805559992790222	0.0
1238	USB	1978-03-27	0.6805559992790222	0.0
1239	USB	1978-03-28	0.6805559992790222	0.0
1240	USB	1978-03-29	0.6694440245628357	-1.6327788937219756
1241	USB	1978-03-30	0.6694440245628357	0.0
1242	USB	1978-03-31	0.6694440245628357	0.0
1243	USB	1978-04-03	0.6694440245628357	0.0
1244	USB	1978-04-04	0.6694440245628357	0.0
1245	USB	1978-04-05	0.6694440245628357	0.0
1246	USB	1978-04-06	0.6805559992790222	1.6598810816846
1247	USB	1978-04-07	0.6888890266418457	1.224444038646566
1248	USB	1978-04-10	0.6888890266418457	0.0
1249	USB	1978-04-11	0.6888890266418457	0.0
1250	USB	1978-04-12	0.6888890266418457	0.0
1251	USB	1978-04-13	0.6888890266418457	0.0
1252	USB	1978-04-14	0.6888890266418457	0.0
1253	USB	1978-04-17	0.6805559992790222	-1.2096327623978609
1254	USB	1978-04-18	0.6805559992790222	0.0
1255	USB	1978-04-19	0.6805559992790222	0.0
1256	USB	1978-04-20	0.6805559992790222	0.0
1257	USB	1978-04-21	0.6805559992790222	0.0
1258	USB	1978-04-24	0.6805559992790222	0.0
1259	USB	1978-04-25	0.6805559992790222	0.0
1260	USB	1978-04-26	0.6805559992790222	0.0
1261	USB	1978-04-27	0.6805559992790222	0.0
1262	USB	1978-04-28	0.6805559992790222	0.0
1263	USB	1978-05-01	0.6805559992790222	0.0
1264	USB	1978-05-02	0.6694440245628357	-1.6327788937219756
1265	USB	1978-05-03	0.6694440245628357	0.0
1266	USB	1978-05-04	0.6694440245628357	0.0
1267	USB	1978-05-05	0.6694440245628357	0.0
1268	USB	1978-05-08	0.6694440245628357	0.0
1269	USB	1978-05-09	0.6694440245628357	0.0
1270	USB	1978-05-10	0.6805559992790222	1.6598810816846
1271	USB	1978-05-11	0.6805559992790222	0.0
1272	USB	1978-05-12	0.6805559992790222	0.0
1273	USB	1978-05-15	0.6805559992790222	0.0
1274	USB	1978-05-16	0.6805559992790222	0.0
1275	USB	1978-05-17	0.6805559992790222	0.0
1276	USB	1978-05-18	0.6805559992790222	0.0
1277	USB	1978-05-19	0.6805559992790222	0.0
1278	USB	1978-05-22	0.6805559992790222	0.0
1279	USB	1978-05-23	0.6805559992790222	0.0
1280	USB	1978-05-24	0.6805559992790222	0.0
1281	USB	1978-05-25	0.6805559992790222	0.0
1282	USB	1978-05-26	0.6805559992790222	0.0
1283	USB	1978-05-30	0.6805559992790222	0.0
1284	USB	1978-05-31	0.6694440245628357	-1.6327788937219756
1285	USB	1978-06-01	0.6694440245628357	0.0
1286	USB	1978-06-02	0.6694440245628357	0.0
1287	USB	1978-06-05	0.6694440245628357	0.0
1288	USB	1978-06-06	0.6694440245628357	0.0
1289	USB	1978-06-07	0.6694440245628357	0.0
1290	USB	1978-06-08	0.6694440245628357	0.0
1291	USB	1978-06-09	0.6694440245628357	0.0
1292	USB	1978-06-12	0.6694440245628357	0.0
1293	USB	1978-06-13	0.6694440245628357	0.0
1294	USB	1978-06-14	0.6694440245628357	0.0
1295	USB	1978-06-15	0.6694440245628357	0.0
1296	USB	1978-06-16	0.6694440245628357	0.0
1297	USB	1978-06-19	0.6694440245628357	0.0
1298	USB	1978-06-20	0.6694440245628357	0.0
1299	USB	1978-06-21	0.6694440245628357	0.0
1300	USB	1978-06-22	0.6694440245628357	0.0
1301	USB	1978-06-23	0.6694440245628357	0.0
1302	USB	1978-06-26	0.6611109972000122	-1.2447683535998677
1303	USB	1978-06-27	0.6611109972000122	0.0
1304	USB	1978-06-28	0.6611109972000122	0.0
1305	USB	1978-06-29	0.6611109972000122	0.0
1306	USB	1978-06-30	0.6611109972000122	0.0
1307	USB	1978-07-03	0.6611109972000122	0.0
1308	USB	1978-07-05	0.6611109972000122	0.0
1309	USB	1978-07-06	0.6611109972000122	0.0
1310	USB	1978-07-07	0.6611109972000122	0.0
1311	USB	1978-07-10	0.6611109972000122	0.0
1312	USB	1978-07-11	0.6611109972000122	0.0
1313	USB	1978-07-12	0.6611109972000122	0.0
1314	USB	1978-07-13	0.6611109972000122	0.0
1315	USB	1978-07-14	0.6611109972000122	0.0
1316	USB	1978-07-17	0.6611109972000122	0.0
1317	USB	1978-07-18	0.6611109972000122	0.0
1318	USB	1978-07-19	0.6611109972000122	0.0
1319	USB	1978-07-20	0.6611109972000122	0.0
1320	USB	1978-07-21	0.6611109972000122	0.0
1321	USB	1978-07-24	0.6499999761581421	-1.6806589345705003
1322	USB	1978-07-25	0.6499999761581421	0.0
1323	USB	1978-07-26	0.6499999761581421	0.0
1324	USB	1978-07-27	0.6499999761581421	0.0
1325	USB	1978-07-28	0.6499999761581421	0.0
1326	USB	1978-07-31	0.6499999761581421	0.0
1327	USB	1978-08-01	0.6611109972000122	1.7093879152953795
1328	USB	1978-08-02	0.6611109972000122	0.0
1329	USB	1978-08-03	0.6611109972000122	0.0
1330	USB	1978-08-04	0.6611109972000122	0.0
1331	USB	1978-08-07	0.6611109972000122	0.0
1332	USB	1978-08-08	0.6694440245628357	1.2604581376071788
1333	USB	1978-08-09	0.6694440245628357	0.0
1334	USB	1978-08-10	0.6694440245628357	0.0
1335	USB	1978-08-11	0.6694440245628357	0.0
1336	USB	1978-08-14	0.6805559992790222	1.6598810816846
1337	USB	1978-08-15	0.6805559992790222	0.0
1338	USB	1978-08-16	0.6805559992790222	0.0
1339	USB	1978-08-17	0.6805559992790222	0.0
1340	USB	1978-08-18	0.6805559992790222	0.0
1341	USB	1978-08-21	0.6805559992790222	0.0
1342	USB	1978-08-22	0.6805559992790222	0.0
1343	USB	1978-08-23	0.6805559992790222	0.0
1344	USB	1978-08-24	0.6888890266418457	1.224444038646566
1345	USB	1978-08-25	0.6888890266418457	0.0
1346	USB	1978-08-28	0.6888890266418457	0.0
1347	USB	1978-08-29	0.6888890266418457	0.0
1348	USB	1978-08-30	0.6888890266418457	0.0
1349	USB	1978-08-31	0.6888890266418457	0.0
1350	USB	1978-09-01	0.6888890266418457	0.0
1351	USB	1978-09-05	0.6888890266418457	0.0
1352	USB	1978-09-06	0.6888890266418457	0.0
1353	USB	1978-09-07	0.6888890266418457	0.0
1354	USB	1978-09-08	0.6888890266418457	0.0
1355	USB	1978-09-11	0.6888890266418457	0.0
1356	USB	1978-09-12	0.6888890266418457	0.0
1357	USB	1978-09-13	0.6805559992790222	-1.2096327623978609
1358	USB	1978-09-14	0.6805559992790222	0.0
1359	USB	1978-09-15	0.6805559992790222	0.0
1360	USB	1978-09-18	0.6805559992790222	0.0
1361	USB	1978-09-19	0.6805559992790222	0.0
1362	USB	1978-09-20	0.6805559992790222	0.0
1363	USB	1978-09-21	0.6805559992790222	0.0
1364	USB	1978-09-22	0.6805559992790222	0.0
1365	USB	1978-09-25	0.6805559992790222	0.0
1366	USB	1978-09-26	0.6805559992790222	0.0
1367	USB	1978-09-27	0.6805559992790222	0.0
1368	USB	1978-09-28	0.6805559992790222	0.0
1369	USB	1978-09-29	0.6805559992790222	0.0
1370	USB	1978-10-02	0.6805559992790222	0.0
1371	USB	1978-10-03	0.6805559992790222	0.0
1372	USB	1978-10-04	0.6805559992790222	0.0
1373	USB	1978-10-05	0.6694440245628357	-1.6327788937219756
1374	USB	1978-10-06	0.6805559992790222	1.6598810816846
1375	USB	1978-10-09	0.6805559992790222	0.0
1376	USB	1978-10-10	0.6805559992790222	0.0
1377	USB	1978-10-11	0.6805559992790222	0.0
1378	USB	1978-10-12	0.6805559992790222	0.0
1379	USB	1978-10-13	0.6805559992790222	0.0
1380	USB	1978-10-16	0.6805559992790222	0.0
1381	USB	1978-10-17	0.6805559992790222	0.0
1382	USB	1978-10-18	0.6805559992790222	0.0
1383	USB	1978-10-19	0.6805559992790222	0.0
1384	USB	1978-10-20	0.6694440245628357	-1.6327788937219756
1385	USB	1978-10-23	0.6694440245628357	0.0
1386	USB	1978-10-24	0.6805559992790222	1.6598810816846
1387	USB	1978-10-25	0.6694440245628357	-1.6327788937219756
1388	USB	1978-10-26	0.6694440245628357	0.0
1389	USB	1978-10-27	0.6694440245628357	0.0
1390	USB	1978-10-30	0.6611109972000122	-1.2447683535998677
1391	USB	1978-10-31	0.6499999761581421	-1.6806589345705003
1392	USB	1978-11-01	0.6499999761581421	0.0
1393	USB	1978-11-02	0.6499999761581421	0.0
1394	USB	1978-11-03	0.6499999761581421	0.0
1395	USB	1978-11-06	0.6611109972000122	1.7093879152953795
1396	USB	1978-11-07	0.6499999761581421	-1.6806589345705003
1397	USB	1978-11-08	0.6499999761581421	0.0
1398	USB	1978-11-09	0.6499999761581421	0.0
1399	USB	1978-11-10	0.6499999761581421	0.0
1400	USB	1978-11-13	0.6499999761581421	0.0
1401	USB	1978-11-14	0.6499999761581421	0.0
1402	USB	1978-11-15	0.6499999761581421	0.0
1403	USB	1978-11-16	0.6499999761581421	0.0
1404	USB	1978-11-17	0.6499999761581421	0.0
1405	USB	1978-11-20	0.6499999761581421	0.0
1406	USB	1978-11-21	0.6499999761581421	0.0
1407	USB	1978-11-22	0.6499999761581421	0.0
1408	USB	1978-11-24	0.6499999761581421	0.0
1409	USB	1978-11-27	0.6499999761581421	0.0
1410	USB	1978-11-28	0.6499999761581421	0.0
1411	USB	1978-11-29	0.6499999761581421	0.0
1412	USB	1978-11-30	0.6499999761581421	0.0
1413	USB	1978-12-01	0.6499999761581421	0.0
1414	USB	1978-12-04	0.6499999761581421	0.0
1415	USB	1978-12-05	0.6499999761581421	0.0
1416	USB	1978-12-06	0.6611109972000122	1.7093879152953795
1417	USB	1978-12-07	0.6611109972000122	0.0
1418	USB	1978-12-08	0.6611109972000122	0.0
1419	USB	1978-12-11	0.6611109972000122	0.0
1420	USB	1978-12-12	0.6611109972000122	0.0
1421	USB	1978-12-13	0.6611109972000122	0.0
1422	USB	1978-12-14	0.6611109972000122	0.0
1423	USB	1978-12-15	0.6611109972000122	0.0
1424	USB	1978-12-18	0.6499999761581421	-1.6806589345705003
1425	USB	1978-12-19	0.6499999761581421	0.0
1426	USB	1978-12-20	0.6499999761581421	0.0
1427	USB	1978-12-21	0.6499999761581421	0.0
1428	USB	1978-12-22	0.6499999761581421	0.0
1429	USB	1978-12-26	0.6499999761581421	0.0
1430	USB	1978-12-27	0.6499999761581421	0.0
1431	USB	1978-12-28	0.6499999761581421	0.0
1432	USB	1978-12-29	0.6499999761581421	0.0
1433	USB	1979-01-02	0.6499999761581421	0.0
1434	USB	1979-01-03	0.6611109972000122	1.7093879152953795
1435	USB	1979-01-04	0.6611109972000122	0.0
1436	USB	1979-01-05	0.6611109972000122	0.0
1437	USB	1979-01-08	0.6611109972000122	0.0
1438	USB	1979-01-09	0.6611109972000122	0.0
1439	USB	1979-01-10	0.6611109972000122	0.0
1440	USB	1979-01-11	0.6611109972000122	0.0
1441	USB	1979-01-12	0.6611109972000122	0.0
1442	USB	1979-01-15	0.6611109972000122	0.0
1443	USB	1979-01-16	0.6611109972000122	0.0
1444	USB	1979-01-17	0.6611109972000122	0.0
1445	USB	1979-01-18	0.6611109972000122	0.0
1446	USB	1979-01-19	0.6611109972000122	0.0
1447	USB	1979-01-22	0.6611109972000122	0.0
1448	USB	1979-01-23	0.6611109972000122	0.0
1449	USB	1979-01-24	0.6611109972000122	0.0
1450	USB	1979-01-25	0.6611109972000122	0.0
1451	USB	1979-01-26	0.6611109972000122	0.0
1452	USB	1979-01-29	0.6611109972000122	0.0
1453	USB	1979-01-30	0.6499999761581421	-1.6806589345705003
1454	USB	1979-01-31	0.6499999761581421	0.0
1455	USB	1979-02-01	0.6499999761581421	0.0
1456	USB	1979-02-02	0.6499999761581421	0.0
1457	USB	1979-02-05	0.6499999761581421	0.0
1458	USB	1979-02-06	0.6499999761581421	0.0
1459	USB	1979-02-07	0.6499999761581421	0.0
1460	USB	1979-02-08	0.6499999761581421	0.0
1461	USB	1979-02-09	0.6499999761581421	0.0
1462	USB	1979-02-12	0.6499999761581421	0.0
1463	USB	1979-02-13	0.6805559992790222	4.700926806410521
1464	USB	1979-02-14	0.699999988079071	2.8570740424957997
1465	USB	1979-02-15	0.7388889789581299	5.555570220190642
1466	USB	1979-02-16	0.75	1.5037470253700613
1467	USB	1979-02-20	0.7388889789581299	-1.4814694722493527
1468	USB	1979-02-21	0.7611110210418701	3.0074940507401227
1469	USB	1979-02-22	0.75	-1.459842353440166
1470	USB	1979-02-23	0.75	0.0
1471	USB	1979-02-26	0.75	0.0
1472	USB	1979-02-27	0.75	0.0
1473	USB	1979-02-28	0.75	0.0
1474	USB	1979-03-01	0.7395830154418945	-1.3889312744140625
1475	USB	1979-03-02	0.7395830154418945	0.0
1476	USB	1979-03-05	0.7395830154418945	0.0
1477	USB	1979-03-06	0.7395830154418945	0.0
1478	USB	1979-03-07	0.7395830154418945	0.0
1479	USB	1979-03-08	0.7395830154418945	0.0
1480	USB	1979-03-09	0.7395830154418945	0.0
1481	USB	1979-03-12	0.7395830154418945	0.0
1482	USB	1979-03-13	0.7395830154418945	0.0
1483	USB	1979-03-14	0.7395830154418945	0.0
1484	USB	1979-03-15	0.7395830154418945	0.0
1485	USB	1979-03-16	0.7291669845581055	-1.4083653445672417
1486	USB	1979-03-19	0.7291669845581055	0.0
1487	USB	1979-03-20	0.7291669845581055	0.0
1488	USB	1979-03-21	0.7291669845581055	0.0
1489	USB	1979-03-22	0.7291669845581055	0.0
1490	USB	1979-03-23	0.7291669845581055	0.0
1491	USB	1979-03-26	0.7291669845581055	0.0
1492	USB	1979-03-27	0.7291669845581055	0.0
1493	USB	1979-03-28	0.7291669845581055	0.0
1494	USB	1979-03-29	0.7291669845581055	0.0
1495	USB	1979-03-30	0.7291669845581055	0.0
1496	USB	1979-04-02	0.7291669845581055	0.0
1497	USB	1979-04-03	0.7291669845581055	0.0
1498	USB	1979-04-04	0.7395830154418945	1.4284836127216316
1499	USB	1979-04-05	0.7395830154418945	0.0
1500	USB	1979-04-06	0.7395830154418945	0.0
1501	USB	1979-04-09	0.7395830154418945	0.0
1502	USB	1979-04-10	0.7395830154418945	0.0
1503	USB	1979-04-11	0.7395830154418945	0.0
1504	USB	1979-04-12	0.7395830154418945	0.0
1505	USB	1979-04-16	0.7395830154418945	0.0
1506	USB	1979-04-17	0.71875	-2.8168596367031173
1507	USB	1979-04-18	0.71875	0.0
1508	USB	1979-04-19	0.71875	0.0
1509	USB	1979-04-20	0.71875	0.0
1510	USB	1979-04-23	0.71875	0.0
1511	USB	1979-04-24	0.71875	0.0
1512	USB	1979-04-25	0.71875	0.0
1513	USB	1979-04-26	0.7083330154418945	-1.4493195906929324
1514	USB	1979-04-27	0.7013890147209167	-0.9803299535100396
1515	USB	1979-04-30	0.7013890147209167	0.0
1516	USB	1979-05-01	0.7013890147209167	0.0
1517	USB	1979-05-02	0.7013890147209167	0.0
1518	USB	1979-05-03	0.7013890147209167	0.0
1519	USB	1979-05-04	0.7013890147209167	0.0
1520	USB	1979-05-07	0.7013890147209167	0.0
1521	USB	1979-05-08	0.6805559992790222	-2.9702511736919623
1522	USB	1979-05-09	0.6805559992790222	0.0
1523	USB	1979-05-10	0.6805559992790222	0.0
1524	USB	1979-05-11	0.6805559992790222	0.0
1525	USB	1979-05-14	0.6805559992790222	0.0
1526	USB	1979-05-15	0.6805559992790222	0.0
1527	USB	1979-05-16	0.6701390147209167	-1.5306579574849377
1528	USB	1979-05-17	0.6701390147209167	0.0
1529	USB	1979-05-18	0.6701390147209167	0.0
1530	USB	1979-05-21	0.6701390147209167	0.0
1531	USB	1979-05-22	0.6701390147209167	0.0
1532	USB	1979-05-23	0.6701390147209167	0.0
1533	USB	1979-05-24	0.6701390147209167	0.0
1534	USB	1979-05-25	0.6701390147209167	0.0
1535	USB	1979-05-29	0.6701390147209167	0.0
1536	USB	1979-05-30	0.6701390147209167	0.0
1537	USB	1979-05-31	0.6701390147209167	0.0
1538	USB	1979-06-01	0.6701390147209167	0.0
1539	USB	1979-06-04	0.6701390147209167	0.0
1540	USB	1979-06-05	0.6701390147209167	0.0
1541	USB	1979-06-06	0.6701390147209167	0.0
1542	USB	1979-06-07	0.6701390147209167	0.0
1543	USB	1979-06-08	0.6597219705581665	-1.5544601842184202
1544	USB	1979-06-11	0.6597219705581665	0.0
1545	USB	1979-06-12	0.6597219705581665	0.0
1546	USB	1979-06-13	0.6597219705581665	0.0
1547	USB	1979-06-14	0.6597219705581665	0.0
1548	USB	1979-06-15	0.6597219705581665	0.0
1549	USB	1979-06-18	0.6597219705581665	0.0
1550	USB	1979-06-19	0.6597219705581665	0.0
1551	USB	1979-06-20	0.6597219705581665	0.0
1552	USB	1979-06-21	0.6597219705581665	0.0
1553	USB	1979-06-22	0.6597219705581665	0.0
1554	USB	1979-06-25	0.6597219705581665	0.0
1555	USB	1979-06-26	0.6597219705581665	0.0
1556	USB	1979-06-27	0.6597219705581665	0.0
1557	USB	1979-06-28	0.6597219705581665	0.0
1558	USB	1979-06-29	0.6701390147209167	1.5790051912227154
1559	USB	1979-07-02	0.6701390147209167	0.0
1560	USB	1979-07-03	0.6701390147209167	0.0
1561	USB	1979-07-05	0.6701390147209167	0.0
1562	USB	1979-07-06	0.6701390147209167	0.0
1563	USB	1979-07-09	0.6701390147209167	0.0
1564	USB	1979-07-10	0.6701390147209167	0.0
1565	USB	1979-07-11	0.6805559992790222	1.5544512898482132
1566	USB	1979-07-12	0.6805559992790222	0.0
1567	USB	1979-07-13	0.6805559992790222	0.0
1568	USB	1979-07-16	0.6805559992790222	0.0
1569	USB	1979-07-17	0.6805559992790222	0.0
1570	USB	1979-07-18	0.6805559992790222	0.0
1571	USB	1979-07-19	0.6805559992790222	0.0
1572	USB	1979-07-20	0.6805559992790222	0.0
1573	USB	1979-07-23	0.6805559992790222	0.0
1574	USB	1979-07-24	0.6805559992790222	0.0
1575	USB	1979-07-25	0.6805559992790222	0.0
1576	USB	1979-07-26	0.6805559992790222	0.0
1577	USB	1979-07-27	0.6805559992790222	0.0
1578	USB	1979-07-30	0.6805559992790222	0.0
1579	USB	1979-07-31	0.6805559992790222	0.0
1580	USB	1979-08-01	0.7013890147209167	3.061175783324943
1581	USB	1979-08-02	0.7013890147209167	0.0
1582	USB	1979-08-03	0.7013890147209167	0.0
1583	USB	1979-08-06	0.7013890147209167	0.0
1584	USB	1979-08-07	0.7013890147209167	0.0
1585	USB	1979-08-08	0.7013890147209167	0.0
1586	USB	1979-08-09	0.7013890147209167	0.0
1587	USB	1979-08-10	0.7013890147209167	0.0
1588	USB	1979-08-13	0.7013890147209167	0.0
1589	USB	1979-08-14	0.7013890147209167	0.0
1590	USB	1979-08-15	0.7013890147209167	0.0
1591	USB	1979-08-16	0.7013890147209167	0.0
1592	USB	1979-08-17	0.7013890147209167	0.0
1593	USB	1979-08-20	0.7013890147209167	0.0
1594	USB	1979-08-21	0.7013890147209167	0.0
1595	USB	1979-08-22	0.7013890147209167	0.0
1596	USB	1979-08-23	0.7013890147209167	0.0
1597	USB	1979-08-24	0.7013890147209167	0.0
1598	USB	1979-08-27	0.7013890147209167	0.0
1599	USB	1979-08-28	0.7013890147209167	0.0
1600	USB	1979-08-29	0.7013890147209167	0.0
1601	USB	1979-08-30	0.7013890147209167	0.0
1602	USB	1979-08-31	0.7013890147209167	0.0
1603	USB	1979-09-04	0.7013890147209167	0.0
1604	USB	1979-09-05	0.7013890147209167	0.0
1605	USB	1979-09-06	0.7013890147209167	0.0
1606	USB	1979-09-07	0.7013890147209167	0.0
1607	USB	1979-09-10	0.7013890147209167	0.0
1608	USB	1979-09-11	0.7013890147209167	0.0
1609	USB	1979-09-12	0.7013890147209167	0.0
1610	USB	1979-09-13	0.7013890147209167	0.0
1611	USB	1979-09-14	0.7013890147209167	0.0
1612	USB	1979-09-17	0.7013890147209167	0.0
1613	USB	1979-09-18	0.7013890147209167	0.0
1614	USB	1979-09-19	0.7083330154418945	0.9900355687407991
1615	USB	1979-09-20	0.7083330154418945	0.0
1616	USB	1979-09-21	0.7083330154418945	0.0
1617	USB	1979-09-24	0.7083330154418945	0.0
1618	USB	1979-09-25	0.7013890147209167	-0.9803299535100396
1619	USB	1979-09-26	0.7083330154418945	0.9900355687407991
1620	USB	1979-09-27	0.7083330154418945	0.0
1621	USB	1979-09-28	0.7083330154418945	0.0
1622	USB	1979-10-01	0.7083330154418945	0.0
1623	USB	1979-10-02	0.7083330154418945	0.0
1624	USB	1979-10-03	0.7083330154418945	0.0
1625	USB	1979-10-04	0.7083330154418945	0.0
1626	USB	1979-10-05	0.7083330154418945	0.0
1627	USB	1979-10-08	0.7083330154418945	0.0
1628	USB	1979-10-09	0.7013890147209167	-0.9803299535100396
1629	USB	1979-10-10	0.6284719705581665	-10.396091560082954
1630	USB	1979-10-11	0.6284719705581665	0.0
1631	USB	1979-10-12	0.6493059992790222	3.3150291018312794
1632	USB	1979-10-15	0.6388890147209167	-1.6043259371809726
1633	USB	1979-10-16	0.6284719705581665	-1.6304935478192006
1634	USB	1979-10-17	0.6284719705581665	0.0
1635	USB	1979-10-18	0.6284719705581665	0.0
1636	USB	1979-10-19	0.6284719705581665	0.0
1637	USB	1979-10-22	0.6215280294418335	-1.104892730564555
1638	USB	1979-10-23	0.6284719705581665	1.1172370009714605
1639	USB	1979-10-24	0.6284719705581665	0.0
1640	USB	1979-10-25	0.6284719705581665	0.0
1641	USB	1979-10-26	0.6284719705581665	0.0
1642	USB	1979-10-29	0.6284719705581665	0.0
1643	USB	1979-10-30	0.6284719705581665	0.0
1644	USB	1979-10-31	0.6284719705581665	0.0
1645	USB	1979-11-01	0.6284719705581665	0.0
1646	USB	1979-11-02	0.6284719705581665	0.0
1647	USB	1979-11-05	0.6215280294418335	-1.104892730564555
1648	USB	1979-11-06	0.6215280294418335	0.0
1649	USB	1979-11-07	0.6215280294418335	0.0
1650	USB	1979-11-08	0.6111109852790833	-1.67603771178354
1651	USB	1979-11-09	0.6215280294418335	1.7046075776224079
1652	USB	1979-11-12	0.6215280294418335	0.0
1653	USB	1979-11-13	0.6284719705581665	1.1172370009714605
1654	USB	1979-11-14	0.6284719705581665	0.0
1655	USB	1979-11-15	0.6284719705581665	0.0
1656	USB	1979-11-16	0.6284719705581665	0.0
1657	USB	1979-11-19	0.6215280294418335	-1.104892730564555
1658	USB	1979-11-20	0.6215280294418335	0.0
1659	USB	1979-11-21	0.6215280294418335	0.0
1660	USB	1979-11-23	0.6284719705581665	1.1172370009714605
1661	USB	1979-11-26	0.6284719705581665	0.0
1662	USB	1979-11-27	0.6284719705581665	0.0
1663	USB	1979-11-28	0.6284719705581665	0.0
1664	USB	1979-11-29	0.6388890147209167	1.6575192929445315
1665	USB	1979-11-30	0.6388890147209167	0.0
1666	USB	1979-12-03	0.6388890147209167	0.0
1667	USB	1979-12-04	0.6597219705581665	3.260809836642764
1668	USB	1979-12-05	0.6597219705581665	0.0
1669	USB	1979-12-06	0.6701390147209167	1.5790051912227154
1670	USB	1979-12-07	0.6805559992790222	1.5544512898482132
1671	USB	1979-12-10	0.7013890147209167	3.061175783324943
1672	USB	1979-12-11	0.7013890147209167	0.0
1673	USB	1979-12-12	0.7013890147209167	0.0
1674	USB	1979-12-13	0.7013890147209167	0.0
1675	USB	1979-12-14	0.7013890147209167	0.0
1676	USB	1979-12-17	0.7013890147209167	0.0
1677	USB	1979-12-18	0.7083330154418945	0.9900355687407991
1678	USB	1979-12-19	0.7083330154418945	0.0
1679	USB	1979-12-20	0.7013890147209167	-0.9803299535100396
1680	USB	1979-12-21	0.7013890147209167	0.0
1681	USB	1979-12-24	0.7013890147209167	0.0
1682	USB	1979-12-26	0.7013890147209167	0.0
1683	USB	1979-12-27	0.7013890147209167	0.0
1684	USB	1979-12-28	0.7013890147209167	0.0
1685	USB	1979-12-31	0.7013890147209167	0.0
1686	USB	1980-01-02	0.7013890147209167	0.0
1687	USB	1980-01-03	0.6805559992790222	-2.9702511736919623
1688	USB	1980-01-04	0.6805559992790222	0.0
1689	USB	1980-01-07	0.6805559992790222	0.0
1690	USB	1980-01-08	0.6805559992790222	0.0
1691	USB	1980-01-09	0.6805559992790222	0.0
1692	USB	1980-01-10	0.6805559992790222	0.0
1693	USB	1980-01-11	0.6805559992790222	0.0
1694	USB	1980-01-14	0.6805559992790222	0.0
1695	USB	1980-01-15	0.6805559992790222	0.0
1696	USB	1980-01-16	0.6701390147209167	-1.5306579574849377
1697	USB	1980-01-17	0.6701390147209167	0.0
1698	USB	1980-01-18	0.6701390147209167	0.0
1699	USB	1980-01-21	0.6701390147209167	0.0
1700	USB	1980-01-22	0.6701390147209167	0.0
1701	USB	1980-01-23	0.6701390147209167	0.0
1702	USB	1980-01-24	0.6701390147209167	0.0
1703	USB	1980-01-25	0.6701390147209167	0.0
1704	USB	1980-01-28	0.6701390147209167	0.0
1705	USB	1980-01-29	0.6701390147209167	0.0
1706	USB	1980-01-30	0.6701390147209167	0.0
1707	USB	1980-01-31	0.6701390147209167	0.0
1708	USB	1980-02-01	0.6701390147209167	0.0
1709	USB	1980-02-04	0.6701390147209167	0.0
1710	USB	1980-02-05	0.6701390147209167	0.0
1711	USB	1980-02-06	0.6701390147209167	0.0
1712	USB	1980-02-07	0.6701390147209167	0.0
1713	USB	1980-02-08	0.6701390147209167	0.0
1714	USB	1980-02-11	0.6493059992790222	-3.1087602697733585
1715	USB	1980-02-12	0.6493059992790222	0.0
1716	USB	1980-02-13	0.6493059992790222	0.0
1717	USB	1980-02-14	0.6493059992790222	0.0
1718	USB	1980-02-15	0.6493059992790222	0.0
1719	USB	1980-02-19	0.6493059992790222	0.0
1720	USB	1980-02-20	0.6493059992790222	0.0
1721	USB	1980-02-21	0.6493059992790222	0.0
1722	USB	1980-02-22	0.6388890147209167	-1.6043259371809726
1723	USB	1980-02-25	0.6215280294418335	-2.71737107370158
1724	USB	1980-02-26	0.6215280294418335	0.0
1725	USB	1980-02-27	0.6215280294418335	0.0
1726	USB	1980-02-28	0.6215280294418335	0.0
1727	USB	1980-02-29	0.6215280294418335	0.0
1728	USB	1980-03-03	0.6215280294418335	0.0
1729	USB	1980-03-04	0.6111109852790833	-1.67603771178354
1730	USB	1980-03-05	0.6006940007209778	-1.7045978241330806
1731	USB	1980-03-06	0.6006940007209778	0.0
1732	USB	1980-03-07	0.5902780294418335	-1.733989563179028
1733	USB	1980-03-10	0.5798609852790833	-1.7647690822239492
1734	USB	1980-03-11	0.5798609852790833	0.0
1735	USB	1980-03-12	0.5694440007209778	-1.7964623974644267
1736	USB	1980-03-13	0.5694440007209778	0.0
1737	USB	1980-03-14	0.5694440007209778	0.0
1738	USB	1980-03-17	0.6388890147209167	12.19523147350996
1739	USB	1980-03-18	0.6319440007209778	-1.0870454554571918
1740	USB	1980-03-19	0.6319440007209778	0.0
1741	USB	1980-03-20	0.6319440007209778	0.0
1742	USB	1980-03-21	0.625	-1.0988316548706023
1743	USB	1980-03-24	0.625	0.0
1744	USB	1980-03-25	0.625	0.0
1745	USB	1980-03-26	0.625	0.0
1746	USB	1980-03-27	0.6041669845581055	-3.333282470703125
1747	USB	1980-03-28	0.6041669845581055	0.0
1748	USB	1980-03-31	0.6111109852790833	1.1493512387236393
1749	USB	1980-04-01	0.6180559992790222	1.1364570703580545
1750	USB	1980-04-02	0.6180559992790222	0.0
1751	USB	1980-04-03	0.6111109852790833	-1.1236868516834253
1752	USB	1980-04-07	0.6180559992790222	1.1364570703580545
1753	USB	1980-04-08	0.6111109852790833	-1.1236868516834253
1754	USB	1980-04-09	0.625	2.272748331397434
1755	USB	1980-04-10	0.6319440007209778	1.1110401153564542
1756	USB	1980-04-11	0.6388890147209167	1.0989919980275875
1757	USB	1980-04-14	0.6458330154418945	1.086886855303204
1758	USB	1980-04-15	0.6597219705581665	2.1505489475122097
1759	USB	1980-04-16	0.6597219705581665	0.0
1760	USB	1980-04-17	0.6597219705581665	0.0
1761	USB	1980-04-18	0.6527780294418335	-1.0525556865201846
1762	USB	1980-04-21	0.6527780294418335	0.0
1763	USB	1980-04-22	0.6527780294418335	0.0
1764	USB	1980-04-23	0.6597219705581665	1.0637522715448267
1765	USB	1980-04-24	0.6597219705581665	0.0
1766	USB	1980-04-25	0.6597219705581665	0.0
1767	USB	1980-04-28	0.6597219705581665	0.0
1768	USB	1980-04-29	0.6597219705581665	0.0
1769	USB	1980-04-30	0.6597219705581665	0.0
1770	USB	1980-05-01	0.6597219705581665	0.0
1771	USB	1980-05-02	0.6666669845581055	1.0527183131498585
1772	USB	1980-05-05	0.6666669845581055	0.0
1773	USB	1980-05-06	0.6805559992790222	2.083351214718232
1774	USB	1980-05-07	0.6944440007209778	2.0406845956348008
1775	USB	1980-05-08	0.6944440007209778	0.0
1776	USB	1980-05-09	0.6944440007209778	0.0
1777	USB	1980-05-12	0.6944440007209778	0.0
1778	USB	1980-05-13	0.7013890147209167	1.0000826550058184
1779	USB	1980-05-14	0.6944440007209778	-0.9901800362103419
1780	USB	1980-05-15	0.7013890147209167	1.0000826550058184
1781	USB	1980-05-16	0.7013890147209167	0.0
1782	USB	1980-05-19	0.7013890147209167	0.0
1783	USB	1980-05-20	0.7013890147209167	0.0
1784	USB	1980-05-21	0.7013890147209167	0.0
1785	USB	1980-05-22	0.7013890147209167	0.0
1786	USB	1980-05-23	0.6944440007209778	-0.9901800362103419
1787	USB	1980-05-27	0.7013890147209167	1.0000826550058184
1788	USB	1980-05-28	0.7013890147209167	0.0
1789	USB	1980-05-29	0.7013890147209167	0.0
1790	USB	1980-05-30	0.6944440007209778	-0.9901800362103419
1791	USB	1980-06-02	0.6944440007209778	0.0
1792	USB	1980-06-03	0.6944440007209778	0.0
1793	USB	1980-06-04	0.6875	-0.999936742742169
1794	USB	1980-06-05	0.6944440007209778	1.0100364685058594
1795	USB	1980-06-06	0.6944440007209778	0.0
1796	USB	1980-06-09	0.7013890147209167	1.0000826550058184
1797	USB	1980-06-10	0.6944440007209778	-0.9901800362103419
1798	USB	1980-06-11	0.7083330154418945	2.0000193977479874
1799	USB	1980-06-12	0.7291669845581055	2.941267548176274
1800	USB	1980-06-13	0.7569440007209778	3.8094176987053086
1801	USB	1980-06-16	0.7777780294418335	2.7523870591499078
1802	USB	1980-06-17	0.7777780294418335	0.0
1803	USB	1980-06-18	0.7708330154418945	-0.8929300824970565
1804	USB	1980-06-19	0.7638890147209167	-0.9008437082831722
1805	USB	1980-06-20	0.7569440007209778	-0.9091653193201488
1806	USB	1980-06-23	0.7569440007209778	0.0
1807	USB	1980-06-24	0.7569440007209778	0.0
1808	USB	1980-06-25	0.75	-0.9173731100799665
1809	USB	1980-06-26	0.75	0.0
1810	USB	1980-06-27	0.7569440007209778	0.9258667627970452
1811	USB	1980-06-30	0.7361109852790833	-2.752253194694909
1812	USB	1980-07-01	0.7361109852790833	0.0
1813	USB	1980-07-02	0.7361109852790833	0.0
1814	USB	1980-07-03	0.7361109852790833	0.0
1815	USB	1980-07-07	0.7361109852790833	0.0
1816	USB	1980-07-08	0.7361109852790833	0.0
1817	USB	1980-07-09	0.7361109852790833	0.0
1818	USB	1980-07-10	0.7361109852790833	0.0
1819	USB	1980-07-11	0.7361109852790833	0.0
1820	USB	1980-07-14	0.7361109852790833	0.0
1821	USB	1980-07-15	0.7361109852790833	0.0
1822	USB	1980-07-16	0.7361109852790833	0.0
1823	USB	1980-07-17	0.7361109852790833	0.0
1824	USB	1980-07-18	0.7361109852790833	0.0
1825	USB	1980-07-21	0.7361109852790833	0.0
1826	USB	1980-07-22	0.7222219705581665	-1.8868098695268065
1827	USB	1980-07-23	0.7222219705581665	0.0
1828	USB	1980-07-24	0.7152780294418335	-0.9614691049853241
1829	USB	1980-07-25	0.7152780294418335	0.0
1830	USB	1980-07-28	0.7222219705581665	0.9708030766374387
1831	USB	1980-07-29	0.7222219705581665	0.0
1832	USB	1980-07-30	0.7222219705581665	0.0
1833	USB	1980-07-31	0.7222219705581665	0.0
1834	USB	1980-08-01	0.7291669845581055	0.9616176581517699
1835	USB	1980-08-04	0.7291669845581055	0.0
1836	USB	1980-08-05	0.7291669845581055	0.0
1837	USB	1980-08-06	0.7361109852790833	0.9523196836985104
1838	USB	1980-08-07	0.7361109852790833	0.0
1839	USB	1980-08-08	0.7361109852790833	0.0
1840	USB	1980-08-11	0.7291669845581055	-0.9433361082561653
1841	USB	1980-08-12	0.7222219705581665	-0.9524586476097552
1842	USB	1980-08-13	0.7222219705581665	0.0
1843	USB	1980-08-14	0.7222219705581665	0.0
1844	USB	1980-08-15	0.7222219705581665	0.0
1845	USB	1980-08-18	0.7152780294418335	-0.9614691049853241
1846	USB	1980-08-19	0.7152780294418335	0.0
1847	USB	1980-08-20	0.7222219705581665	0.9708030766374387
1848	USB	1980-08-21	0.7291669845581055	0.9616176581517699
1849	USB	1980-08-22	0.7291669845581055	0.0
1850	USB	1980-08-25	0.7291669845581055	0.0
1851	USB	1980-08-26	0.7291669845581055	0.0
1852	USB	1980-08-27	0.7291669845581055	0.0
1853	USB	1980-08-28	0.7291669845581055	0.0
1854	USB	1980-08-29	0.7291669845581055	0.0
1855	USB	1980-09-02	0.7152780294418335	-1.9047701569605557
1856	USB	1980-09-03	0.7152780294418335	0.0
1857	USB	1980-09-04	0.7152780294418335	0.0
1858	USB	1980-09-05	0.7152780294418335	0.0
1859	USB	1980-09-08	0.7152780294418335	0.0
1860	USB	1980-09-09	0.7013890147209167	-1.941764481673658
1861	USB	1980-09-10	0.7013890147209167	0.0
1862	USB	1980-09-11	0.7013890147209167	0.0
1863	USB	1980-09-12	0.7013890147209167	0.0
1864	USB	1980-09-15	0.7013890147209167	0.0
1865	USB	1980-09-16	0.7013890147209167	0.0
1866	USB	1980-09-17	0.7013890147209167	0.0
1867	USB	1980-09-18	0.7013890147209167	0.0
1868	USB	1980-09-19	0.7013890147209167	0.0
1869	USB	1980-09-22	0.7013890147209167	0.0
1870	USB	1980-09-23	0.7013890147209167	0.0
1871	USB	1980-09-24	0.6944440007209778	-0.9901800362103419
1872	USB	1980-09-25	0.6944440007209778	0.0
1873	USB	1980-09-26	0.6875	-0.999936742742169
1874	USB	1980-09-29	0.6805559992790222	-1.0100364685058594
1875	USB	1980-09-30	0.6805559992790222	0.0
1876	USB	1980-10-01	0.6805559992790222	0.0
1877	USB	1980-10-02	0.6666669845581055	-2.0408334855075427
1878	USB	1980-10-03	0.6666669845581055	0.0
1879	USB	1980-10-06	0.6666669845581055	0.0
1880	USB	1980-10-07	0.6666669845581055	0.0
1881	USB	1980-10-08	0.6666669845581055	0.0
1882	USB	1980-10-09	0.6666669845581055	0.0
1883	USB	1980-10-10	0.6597219705581665	-1.041751603244967
1884	USB	1980-10-13	0.6597219705581665	0.0
1885	USB	1980-10-14	0.6597219705581665	0.0
1886	USB	1980-10-15	0.6597219705581665	0.0
1887	USB	1980-10-16	0.6597219705581665	0.0
1888	USB	1980-10-17	0.6597219705581665	0.0
1889	USB	1980-10-20	0.6597219705581665	0.0
1890	USB	1980-10-21	0.6666669845581055	1.0527183131498585
1891	USB	1980-10-22	0.6666669845581055	0.0
1892	USB	1980-10-23	0.6597219705581665	-1.041751603244967
1893	USB	1980-10-24	0.6458330154418945	-2.105273999670043
1894	USB	1980-10-27	0.6458330154418945	0.0
1895	USB	1980-10-28	0.6458330154418945	0.0
1896	USB	1980-10-29	0.6527780294418335	1.075357535753585
1897	USB	1980-10-30	0.6597219705581665	1.0637522715448267
1898	USB	1980-10-31	0.6597219705581665	0.0
1899	USB	1980-11-03	0.6597219705581665	0.0
1900	USB	1980-11-05	0.6736109852790833	2.1052830344828077
1901	USB	1980-11-06	0.6736109852790833	0.0
1902	USB	1980-11-07	0.6736109852790833	0.0
1903	USB	1980-11-10	0.6736109852790833	0.0
1904	USB	1980-11-11	0.6736109852790833	0.0
1905	USB	1980-11-12	0.6736109852790833	0.0
1906	USB	1980-11-13	0.6736109852790833	0.0
1907	USB	1980-11-14	0.6666669845581055	-1.0308621552691632
1908	USB	1980-11-17	0.6597219705581665	-1.041751603244967
1909	USB	1980-11-18	0.6458330154418945	-2.105273999670043
1910	USB	1980-11-19	0.6458330154418945	0.0
1911	USB	1980-11-20	0.6388890147209167	-1.0752006408694559
1912	USB	1980-11-21	0.6388890147209167	0.0
1913	USB	1980-11-24	0.6388890147209167	0.0
1914	USB	1980-11-25	0.6388890147209167	0.0
1915	USB	1980-11-26	0.6458330154418945	1.086886855303204
1916	USB	1980-11-28	0.6527780294418335	1.075357535753585
1917	USB	1980-12-01	0.6597219705581665	1.0637522715448267
1918	USB	1980-12-02	0.6527780294418335	-1.0525556865201846
1919	USB	1980-12-03	0.6527780294418335	0.0
1920	USB	1980-12-04	0.6527780294418335	0.0
1921	USB	1980-12-05	0.6527780294418335	0.0
1922	USB	1980-12-08	0.6527780294418335	0.0
1923	USB	1980-12-09	0.6527780294418335	0.0
1924	USB	1980-12-10	0.6527780294418335	0.0
1925	USB	1980-12-11	0.6458330154418945	-1.063916628118966
1926	USB	1980-12-12	0.6458330154418945	0.0
1927	USB	1980-12-15	0.6458330154418945	0.0
1928	USB	1980-12-16	0.6388890147209167	-1.0752006408694559
1929	USB	1980-12-17	0.6527780294418335	2.173932310760396
1930	USB	1980-12-18	0.6527780294418335	0.0
1931	USB	1980-12-19	0.6527780294418335	0.0
1932	USB	1980-12-22	0.6527780294418335	0.0
1933	USB	1980-12-23	0.6597219705581665	1.0637522715448267
1934	USB	1980-12-24	0.6597219705581665	0.0
1935	USB	1980-12-26	0.6527780294418335	-1.0525556865201846
1936	USB	1980-12-29	0.6388890147209167	-2.1276780305845677
1937	USB	1980-12-30	0.6458330154418945	1.086886855303204
1938	USB	1980-12-31	0.6597219705581665	2.1505489475122097
1939	USB	1981-01-02	0.6597219705581665	0.0
1940	USB	1981-01-05	0.6527780294418335	-1.0525556865201846
1941	USB	1981-01-06	0.6736109852790833	3.1914303021293833
1942	USB	1981-01-07	0.6805559992790222	1.031012580215207
1943	USB	1981-01-08	0.6805559992790222	0.0
1944	USB	1981-01-09	0.6805559992790222	0.0
1945	USB	1981-01-12	0.6805559992790222	0.0
1946	USB	1981-01-13	0.6875	1.0203422978174004
1947	USB	1981-01-14	0.6944440007209778	1.0100364685058594
1948	USB	1981-01-15	0.6944440007209778	0.0
1949	USB	1981-01-16	0.6875	-0.999936742742169
1950	USB	1981-01-19	0.6875	0.0
1951	USB	1981-01-20	0.6805559992790222	-1.0100364685058594
1952	USB	1981-01-21	0.6666669845581055	-2.0408334855075427
1953	USB	1981-01-22	0.6597219705581665	-1.041751603244967
1954	USB	1981-01-23	0.6597219705581665	0.0
1955	USB	1981-01-26	0.6597219705581665	0.0
1956	USB	1981-01-27	0.6597219705581665	0.0
1957	USB	1981-01-28	0.6597219705581665	0.0
1958	USB	1981-01-29	0.6597219705581665	0.0
1959	USB	1981-01-30	0.6597219705581665	0.0
1960	USB	1981-02-02	0.6527780294418335	-1.0525556865201846
1961	USB	1981-02-03	0.6458330154418945	-1.063916628118966
1962	USB	1981-02-04	0.6458330154418945	0.0
1963	USB	1981-02-05	0.6458330154418945	0.0
1964	USB	1981-02-06	0.6527780294418335	1.075357535753585
1965	USB	1981-02-09	0.6527780294418335	0.0
1966	USB	1981-02-10	0.6527780294418335	0.0
1967	USB	1981-02-11	0.6527780294418335	0.0
1968	USB	1981-02-12	0.6597219705581665	1.0637522715448267
1969	USB	1981-02-13	0.6527780294418335	-1.0525556865201846
1970	USB	1981-02-17	0.6527780294418335	0.0
1971	USB	1981-02-18	0.6388890147209167	-2.1276780305845677
1972	USB	1981-02-19	0.6458330154418945	1.086886855303204
1973	USB	1981-02-20	0.6458330154418945	0.0
1974	USB	1981-02-23	0.6458330154418945	0.0
1975	USB	1981-02-24	0.6458330154418945	0.0
1976	USB	1981-02-25	0.6458330154418945	0.0
1977	USB	1981-02-26	0.6458330154418945	0.0
1978	USB	1981-02-27	0.6458330154418945	0.0
1979	USB	1981-03-02	0.6388890147209167	-1.0752006408694559
1980	USB	1981-03-03	0.6458330154418945	1.086886855303204
1981	USB	1981-03-04	0.6458330154418945	0.0
1982	USB	1981-03-05	0.6388890147209167	-1.0752006408694559
1983	USB	1981-03-06	0.6458330154418945	1.086886855303204
1984	USB	1981-03-09	0.6458330154418945	0.0
1985	USB	1981-03-10	0.6458330154418945	0.0
1986	USB	1981-03-11	0.6388890147209167	-1.0752006408694559
1987	USB	1981-03-12	0.6388890147209167	0.0
1988	USB	1981-03-13	0.6388890147209167	0.0
1989	USB	1981-03-16	0.6597219705581665	3.260809836642764
1990	USB	1981-03-17	0.6597219705581665	0.0
1991	USB	1981-03-18	0.6666669845581055	1.0527183131498585
1992	USB	1981-03-19	0.6666669845581055	0.0
1993	USB	1981-03-20	0.6805559992790222	2.083351214718232
1994	USB	1981-03-23	0.6875	1.0203422978174004
1995	USB	1981-03-24	0.7222219705581665	5.050468444824219
1996	USB	1981-03-25	0.7222219705581665	0.0
1997	USB	1981-03-26	0.7291669845581055	0.9616176581517699
1998	USB	1981-03-27	0.7291669845581055	0.0
1999	USB	1981-03-30	0.7291669845581055	0.0
2000	USB	1981-03-31	0.7152780294418335	-1.9047701569605557
2001	USB	1981-04-01	0.7291669845581055	1.9417561486000379
2002	USB	1981-04-02	0.7291669845581055	0.0
2003	USB	1981-04-03	0.7291669845581055	0.0
2004	USB	1981-04-06	0.7083330154418945	-2.857228804570311
2005	USB	1981-04-07	0.7083330154418945	0.0
2006	USB	1981-04-08	0.7222219705581665	1.9607945434545915
2007	USB	1981-04-09	0.7222219705581665	0.0
2008	USB	1981-04-10	0.7291669845581055	0.9616176581517699
2009	USB	1981-04-13	0.7222219705581665	-0.9524586476097552
2010	USB	1981-04-14	0.7083330154418945	-1.923086763137094
2011	USB	1981-04-15	0.7083330154418945	0.0
2012	USB	1981-04-16	0.7222219705581665	1.9607945434545915
2013	USB	1981-04-20	0.7222219705581665	0.0
2014	USB	1981-04-21	0.7222219705581665	0.0
2015	USB	1981-04-22	0.7222219705581665	0.0
2016	USB	1981-04-23	0.7083330154418945	-1.923086763137094
2017	USB	1981-04-24	0.7083330154418945	0.0
2018	USB	1981-04-27	0.7222219705581665	1.9607945434545915
2019	USB	1981-04-28	0.7152780294418335	-0.9614691049853241
2020	USB	1981-04-29	0.7083330154418945	-0.9709530719625881
2021	USB	1981-04-30	0.7083330154418945	0.0
2022	USB	1981-05-01	0.7083330154418945	0.0
2023	USB	1981-05-04	0.7083330154418945	0.0
2024	USB	1981-05-05	0.6944440007209778	-1.9608029582317443
2025	USB	1981-05-06	0.6944440007209778	0.0
2026	USB	1981-05-07	0.6736109852790833	-2.9999561404901676
2027	USB	1981-05-08	0.6736109852790833	0.0
2028	USB	1981-05-11	0.6527780294418335	-3.0927280422272885
2029	USB	1981-05-12	0.6597219705581665	1.0637522715448267
2030	USB	1981-05-13	0.6597219705581665	0.0
2031	USB	1981-05-14	0.6736109852790833	2.1052830344828077
2032	USB	1981-05-15	0.6805559992790222	1.031012580215207
2033	USB	1981-05-18	0.6666669845581055	-2.0408334855075427
2034	USB	1981-05-19	0.6666669845581055	0.0
2035	USB	1981-05-20	0.6666669845581055	0.0
2036	USB	1981-05-21	0.6736109852790833	1.0415996114732762
2037	USB	1981-05-22	0.6736109852790833	0.0
2038	USB	1981-05-26	0.6875	2.061874735484359
2039	USB	1981-05-27	0.6875	0.0
2040	USB	1981-05-28	0.7013890147209167	2.020220323042432
2041	USB	1981-05-29	0.7013890147209167	0.0
2042	USB	1981-06-01	0.7083330154418945	0.9900355687407991
2043	USB	1981-06-02	0.7152780294418335	0.9804730047217047
2044	USB	1981-06-03	0.7152780294418335	0.0
2045	USB	1981-06-04	0.7152780294418335	0.0
2046	USB	1981-06-05	0.7083330154418945	-0.9709530719625881
2047	USB	1981-06-08	0.7083330154418945	0.0
2048	USB	1981-06-09	0.7083330154418945	0.0
2049	USB	1981-06-10	0.7083330154418945	0.0
2050	USB	1981-06-11	0.7222219705581665	1.9607945434545915
2051	USB	1981-06-12	0.7291669845581055	0.9616176581517699
2052	USB	1981-06-15	0.7222219705581665	-0.9524586476097552
2053	USB	1981-06-16	0.7083330154418945	-1.923086763137094
2054	USB	1981-06-17	0.7222219705581665	1.9607945434545915
2055	USB	1981-06-18	0.7222219705581665	0.0
2056	USB	1981-06-19	0.7222219705581665	0.0
2057	USB	1981-06-22	0.7222219705581665	0.0
2058	USB	1981-06-23	0.7152780294418335	-0.9614691049853241
2059	USB	1981-06-24	0.7152780294418335	0.0
2060	USB	1981-06-25	0.7222219705581665	0.9708030766374387
2061	USB	1981-06-26	0.7083330154418945	-1.923086763137094
2062	USB	1981-06-29	0.7083330154418945	0.0
2063	USB	1981-06-30	0.7083330154418945	0.0
2064	USB	1981-07-01	0.7013890147209167	-0.9803299535100396
2065	USB	1981-07-02	0.6944440007209778	-0.9901800362103419
2066	USB	1981-07-06	0.6875	-0.999936742742169
2067	USB	1981-07-07	0.6875	0.0
2068	USB	1981-07-08	0.6875	0.0
2069	USB	1981-07-09	0.6875	0.0
2070	USB	1981-07-10	0.7013890147209167	2.020220323042432
2071	USB	1981-07-13	0.7083330154418945	0.9900355687407991
2072	USB	1981-07-14	0.7013890147209167	-0.9803299535100396
2073	USB	1981-07-15	0.7083330154418945	0.9900355687407991
2074	USB	1981-07-16	0.7083330154418945	0.0
2075	USB	1981-07-17	0.7083330154418945	0.0
2076	USB	1981-07-20	0.6944440007209778	-1.9608029582317443
2077	USB	1981-07-21	0.6875	-0.999936742742169
2078	USB	1981-07-22	0.6944440007209778	1.0100364685058594
2079	USB	1981-07-23	0.6944440007209778	0.0
2080	USB	1981-07-24	0.6944440007209778	0.0
2081	USB	1981-07-27	0.6944440007209778	0.0
2082	USB	1981-07-28	0.6944440007209778	0.0
2083	USB	1981-07-29	0.6944440007209778	0.0
2084	USB	1981-07-30	0.7013890147209167	1.0000826550058184
2085	USB	1981-07-31	0.7013890147209167	0.0
2086	USB	1981-08-03	0.7013890147209167	0.0
2087	USB	1981-08-04	0.7013890147209167	0.0
2088	USB	1981-08-05	0.7013890147209167	0.0
2089	USB	1981-08-06	0.7013890147209167	0.0
2090	USB	1981-08-07	0.7013890147209167	0.0
2091	USB	1981-08-10	0.7013890147209167	0.0
2092	USB	1981-08-11	0.7083330154418945	0.9900355687407991
2093	USB	1981-08-12	0.7152780294418335	0.9804730047217047
2094	USB	1981-08-13	0.7152780294418335	0.0
2095	USB	1981-08-14	0.7083330154418945	-0.9709530719625881
2096	USB	1981-08-17	0.7013890147209167	-0.9803299535100396
2097	USB	1981-08-18	0.7083330154418945	0.9900355687407991
2098	USB	1981-08-19	0.7083330154418945	0.0
2099	USB	1981-08-20	0.7083330154418945	0.0
2100	USB	1981-08-21	0.7083330154418945	0.0
2101	USB	1981-08-24	0.7083330154418945	0.0
2102	USB	1981-08-25	0.7013890147209167	-0.9803299535100396
2103	USB	1981-08-26	0.6875	-1.9802156049511521
2104	USB	1981-08-27	0.6944440007209778	1.0100364685058594
2105	USB	1981-08-28	0.6805559992790222	-1.9998734854843492
2106	USB	1981-08-31	0.6875	1.0203422978174004
2107	USB	1981-09-01	0.6944440007209778	1.0100364685058594
2108	USB	1981-09-02	0.6875	-0.999936742742169
2109	USB	1981-09-03	0.6805559992790222	-1.0100364685058594
2110	USB	1981-09-04	0.6736109852790833	-1.0204911876901313
2111	USB	1981-09-08	0.6597219705581665	-2.0618747354843703
2112	USB	1981-09-09	0.6597219705581665	0.0
2113	USB	1981-09-10	0.6736109852790833	2.1052830344828077
2114	USB	1981-09-11	0.6805559992790222	1.031012580215207
2115	USB	1981-09-14	0.6736109852790833	-1.0204911876901313
2116	USB	1981-09-15	0.6875	2.061874735484359
2117	USB	1981-09-16	0.6805559992790222	-1.0100364685058594
2118	USB	1981-09-17	0.6875	1.0203422978174004
2119	USB	1981-09-18	0.6875	0.0
2120	USB	1981-09-21	0.6805559992790222	-1.0100364685058594
2121	USB	1981-09-22	0.6875	1.0203422978174004
2122	USB	1981-09-23	0.6875	0.0
2123	USB	1981-09-24	0.6875	0.0
2124	USB	1981-09-25	0.6875	0.0
2125	USB	1981-09-28	0.6805559992790222	-1.0100364685058594
2126	USB	1981-09-29	0.6875	1.0203422978174004
2127	USB	1981-09-30	0.6875	0.0
2128	USB	1981-10-01	0.6875	0.0
2129	USB	1981-10-02	0.6875	0.0
2130	USB	1981-10-05	0.6944440007209778	1.0100364685058594
2131	USB	1981-10-06	0.7013890147209167	1.0000826550058184
2132	USB	1981-10-07	0.7083330154418945	0.9900355687407991
2133	USB	1981-10-08	0.7152780294418335	0.9804730047217047
2134	USB	1981-10-09	0.7222219705581665	0.9708030766374387
2135	USB	1981-10-12	0.7222219705581665	0.0
2136	USB	1981-10-13	0.7291669845581055	0.9616176581517699
2137	USB	1981-10-14	0.7361109852790833	0.9523196836985104
2138	USB	1981-10-15	0.7361109852790833	0.0
2139	USB	1981-10-16	0.7430559992790222	0.9434737612706412
2140	USB	1981-10-19	0.7430559992790222	0.0
2141	USB	1981-10-20	0.7361109852790833	-0.9346555315719929
2142	USB	1981-10-21	0.7361109852790833	0.0
2143	USB	1981-10-22	0.7361109852790833	0.0
2144	USB	1981-10-23	0.7361109852790833	0.0
2145	USB	1981-10-26	0.7291669845581055	-0.9433361082561653
2146	USB	1981-10-27	0.7291669845581055	0.0
2147	USB	1981-10-28	0.7361109852790833	0.9523196836985104
2148	USB	1981-10-29	0.7291669845581055	-0.9433361082561653
2149	USB	1981-10-30	0.7361109852790833	0.9523196836985104
2150	USB	1981-11-02	0.7430559992790222	0.9434737612706412
2151	USB	1981-11-03	0.75	0.934519165139025
2152	USB	1981-11-04	0.7569440007209778	0.9258667627970452
2153	USB	1981-11-05	0.75	-0.9173731100799665
2154	USB	1981-11-06	0.75	0.0
2155	USB	1981-11-09	0.75	0.0
2156	USB	1981-11-10	0.75	0.0
2157	USB	1981-11-11	0.75	0.0
2158	USB	1981-11-12	0.75	0.0
2159	USB	1981-11-13	0.75	0.0
2160	USB	1981-11-16	0.7430559992790222	-0.9258667627970341
2161	USB	1981-11-17	0.7430559992790222	0.0
2162	USB	1981-11-18	0.7430559992790222	0.0
2163	USB	1981-11-19	0.7361109852790833	-0.9346555315719929
2164	USB	1981-11-20	0.7361109852790833	0.0
2165	USB	1981-11-23	0.75	1.8868098695268065
2166	USB	1981-11-24	0.7430559992790222	-0.9258667627970341
2167	USB	1981-11-25	0.75	0.934519165139025
2168	USB	1981-11-27	0.75	0.0
2169	USB	1981-11-30	0.75	0.0
2170	USB	1981-12-01	0.75	0.0
2171	USB	1981-12-02	0.7569440007209778	0.9258667627970452
2172	USB	1981-12-03	0.75	-0.9173731100799665
2173	USB	1981-12-04	0.75	0.0
2174	USB	1981-12-07	0.75	0.0
2175	USB	1981-12-08	0.75	0.0
2176	USB	1981-12-09	0.75	0.0
2177	USB	1981-12-10	0.7569440007209778	0.9258667627970452
2178	USB	1981-12-11	0.7569440007209778	0.0
2179	USB	1981-12-14	0.7291669845581055	-3.6696263047748756
2180	USB	1981-12-15	0.7361109852790833	0.9523196836985104
2181	USB	1981-12-16	0.75	1.8868098695268065
2182	USB	1981-12-17	0.7569440007209778	0.9258667627970452
2183	USB	1981-12-18	0.7569440007209778	0.0
2184	USB	1981-12-21	0.7569440007209778	0.0
2185	USB	1981-12-22	0.7569440007209778	0.0
2186	USB	1981-12-23	0.7569440007209778	0.0
2187	USB	1981-12-24	0.7569440007209778	0.0
2188	USB	1981-12-28	0.7569440007209778	0.0
2189	USB	1981-12-29	0.75	-0.9173731100799665
2190	USB	1981-12-30	0.7430559992790222	-0.9258667627970341
2191	USB	1981-12-31	0.75	0.934519165139025
2192	USB	1982-01-04	0.7569440007209778	0.9258667627970452
2193	USB	1982-01-05	0.7430559992790222	-1.834746220159944
2194	USB	1982-01-06	0.75	0.934519165139025
2195	USB	1982-01-07	0.7430559992790222	-0.9258667627970341
2196	USB	1982-01-08	0.75	0.934519165139025
2197	USB	1982-01-11	0.7430559992790222	-0.9258667627970341
2198	USB	1982-01-12	0.7291669845581055	-1.869174696711029
2199	USB	1982-01-13	0.7083330154418945	-2.857228804570311
2200	USB	1982-01-14	0.7083330154418945	0.0
2201	USB	1982-01-15	0.7083330154418945	0.0
2202	USB	1982-01-18	0.7083330154418945	0.0
2203	USB	1982-01-19	0.7152780294418335	0.9804730047217047
2204	USB	1982-01-20	0.7152780294418335	0.0
2205	USB	1982-01-21	0.7152780294418335	0.0
2206	USB	1982-01-22	0.7152780294418335	0.0
2207	USB	1982-01-25	0.7152780294418335	0.0
2208	USB	1982-01-26	0.7013890147209167	-1.941764481673658
2209	USB	1982-01-27	0.7013890147209167	0.0
2210	USB	1982-01-28	0.7013890147209167	0.0
2211	USB	1982-01-29	0.7083330154418945	0.9900355687407991
2212	USB	1982-02-01	0.7013890147209167	-0.9803299535100396
2213	USB	1982-02-02	0.7013890147209167	0.0
2214	USB	1982-02-03	0.7013890147209167	0.0
2215	USB	1982-02-04	0.7013890147209167	0.0
2216	USB	1982-02-05	0.7083330154418945	0.9900355687407991
2217	USB	1982-02-08	0.7083330154418945	0.0
2218	USB	1982-02-09	0.7013890147209167	-0.9803299535100396
2219	USB	1982-02-10	0.7013890147209167	0.0
2220	USB	1982-02-11	0.7013890147209167	0.0
2221	USB	1982-02-12	0.7013890147209167	0.0
2222	USB	1982-02-16	0.7013890147209167	0.0
2223	USB	1982-02-17	0.7013890147209167	0.0
2224	USB	1982-02-18	0.7013890147209167	0.0
2225	USB	1982-02-19	0.7013890147209167	0.0
2226	USB	1982-02-22	0.7013890147209167	0.0
2227	USB	1982-02-23	0.6875	-1.9802156049511521
2228	USB	1982-02-24	0.6944440007209778	1.0100364685058594
2229	USB	1982-02-25	0.7013890147209167	1.0000826550058184
2230	USB	1982-02-26	0.7013890147209167	0.0
2231	USB	1982-03-01	0.7013890147209167	0.0
2232	USB	1982-03-02	0.7083330154418945	0.9900355687407991
2233	USB	1982-03-03	0.7013890147209167	-0.9803299535100396
2234	USB	1982-03-04	0.7013890147209167	0.0
2235	USB	1982-03-05	0.7083330154418945	0.9900355687407991
2236	USB	1982-03-08	0.7083330154418945	0.0
2237	USB	1982-03-09	0.6875	-2.941132911741773
2238	USB	1982-03-10	0.6944440007209778	1.0100364685058594
2239	USB	1982-03-11	0.7013890147209167	1.0000826550058184
2240	USB	1982-03-12	0.6944440007209778	-0.9901800362103419
2241	USB	1982-03-15	0.6875	-0.999936742742169
2242	USB	1982-03-16	0.6875	0.0
2243	USB	1982-03-17	0.6875	0.0
2244	USB	1982-03-18	0.6944440007209778	1.0100364685058594
2245	USB	1982-03-19	0.6944440007209778	0.0
2246	USB	1982-03-22	0.6944440007209778	0.0
2247	USB	1982-03-23	0.7013890147209167	1.0000826550058184
2248	USB	1982-03-24	0.7013890147209167	0.0
2249	USB	1982-03-25	0.6875	-1.9802156049511521
2250	USB	1982-03-26	0.6944440007209778	1.0100364685058594
2251	USB	1982-03-29	0.6944440007209778	0.0
2252	USB	1982-03-30	0.6875	-0.999936742742169
2253	USB	1982-03-31	0.6875	0.0
2254	USB	1982-04-01	0.6944440007209778	1.0100364685058594
2255	USB	1982-04-02	0.6944440007209778	0.0
2256	USB	1982-04-05	0.6944440007209778	0.0
2257	USB	1982-04-06	0.6944440007209778	0.0
2258	USB	1982-04-07	0.6944440007209778	0.0
2259	USB	1982-04-08	0.6944440007209778	0.0
2260	USB	1982-04-12	0.6944440007209778	0.0
2261	USB	1982-04-13	0.6875	-0.999936742742169
2262	USB	1982-04-14	0.6805559992790222	-1.0100364685058594
2263	USB	1982-04-15	0.6805559992790222	0.0
2264	USB	1982-04-16	0.6805559992790222	0.0
2265	USB	1982-04-19	0.6944440007209778	2.0406845956348008
2266	USB	1982-04-20	0.7013890147209167	1.0000826550058184
2267	USB	1982-04-21	0.7013890147209167	0.0
2268	USB	1982-04-22	0.7013890147209167	0.0
2269	USB	1982-04-23	0.7013890147209167	0.0
2270	USB	1982-04-26	0.7013890147209167	0.0
2271	USB	1982-04-27	0.7013890147209167	0.0
2272	USB	1982-04-28	0.7083330154418945	0.9900355687407991
2273	USB	1982-04-29	0.7013890147209167	-0.9803299535100396
2274	USB	1982-04-30	0.6944440007209778	-0.9901800362103419
2275	USB	1982-05-03	0.6944440007209778	0.0
2276	USB	1982-05-04	0.6944440007209778	0.0
2277	USB	1982-05-05	0.6944440007209778	0.0
2278	USB	1982-05-06	0.6944440007209778	0.0
2279	USB	1982-05-07	0.7013890147209167	1.0000826550058184
2280	USB	1982-05-10	0.7013890147209167	0.0
2281	USB	1982-05-11	0.7013890147209167	0.0
2282	USB	1982-05-12	0.7013890147209167	0.0
2283	USB	1982-05-13	0.7083330154418945	0.9900355687407991
2284	USB	1982-05-14	0.7083330154418945	0.0
2285	USB	1982-05-17	0.7083330154418945	0.0
2286	USB	1982-05-18	0.7013890147209167	-0.9803299535100396
2287	USB	1982-05-19	0.7013890147209167	0.0
2288	USB	1982-05-20	0.6944440007209778	-0.9901800362103419
2289	USB	1982-05-21	0.7013890147209167	1.0000826550058184
2290	USB	1982-05-24	0.7013890147209167	0.0
2291	USB	1982-05-25	0.6944440007209778	-0.9901800362103419
2292	USB	1982-05-26	0.6875	-0.999936742742169
2293	USB	1982-05-27	0.6875	0.0
2294	USB	1982-05-28	0.6944440007209778	1.0100364685058594
2295	USB	1982-06-01	0.6805559992790222	-1.9998734854843492
2296	USB	1982-06-02	0.6805559992790222	0.0
2297	USB	1982-06-03	0.6805559992790222	0.0
2298	USB	1982-06-04	0.6597219705581665	-3.061324673197674
2299	USB	1982-06-07	0.6597219705581665	0.0
2300	USB	1982-06-08	0.6597219705581665	0.0
2301	USB	1982-06-09	0.6527780294418335	-1.0525556865201846
2302	USB	1982-06-10	0.6597219705581665	1.0637522715448267
2303	USB	1982-06-11	0.6597219705581665	0.0
2304	USB	1982-06-14	0.6597219705581665	0.0
2305	USB	1982-06-15	0.6597219705581665	0.0
2306	USB	1982-06-16	0.6597219705581665	0.0
2307	USB	1982-06-17	0.6597219705581665	0.0
2308	USB	1982-06-18	0.6597219705581665	0.0
2309	USB	1982-06-21	0.6527780294418335	-1.0525556865201846
2310	USB	1982-06-22	0.6597219705581665	1.0637522715448267
2311	USB	1982-06-23	0.6597219705581665	0.0
2312	USB	1982-06-24	0.6527780294418335	-1.0525556865201846
2313	USB	1982-06-25	0.6527780294418335	0.0
2314	USB	1982-06-28	0.6458330154418945	-1.063916628118966
2315	USB	1982-06-29	0.6458330154418945	0.0
2316	USB	1982-06-30	0.6527780294418335	1.075357535753585
2317	USB	1982-07-01	0.6527780294418335	0.0
2318	USB	1982-07-02	0.6527780294418335	0.0
2319	USB	1982-07-06	0.6527780294418335	0.0
2320	USB	1982-07-07	0.6527780294418335	0.0
2321	USB	1982-07-08	0.6597219705581665	1.0637522715448267
2322	USB	1982-07-09	0.6527780294418335	-1.0525556865201846
2323	USB	1982-07-12	0.6527780294418335	0.0
2324	USB	1982-07-13	0.6597219705581665	1.0637522715448267
2325	USB	1982-07-14	0.6597219705581665	0.0
2326	USB	1982-07-15	0.6597219705581665	0.0
2327	USB	1982-07-16	0.6597219705581665	0.0
2328	USB	1982-07-19	0.6666669845581055	1.0527183131498585
2329	USB	1982-07-20	0.6736109852790833	1.0415996114732762
2330	USB	1982-07-21	0.6736109852790833	0.0
2331	USB	1982-07-22	0.6736109852790833	0.0
2332	USB	1982-07-23	0.6736109852790833	0.0
2333	USB	1982-07-26	0.6805559992790222	1.031012580215207
2334	USB	1982-07-27	0.6805559992790222	0.0
2335	USB	1982-07-28	0.6666669845581055	-2.0408334855075427
2336	USB	1982-07-29	0.6666669845581055	0.0
2337	USB	1982-07-30	0.6666669845581055	0.0
2338	USB	1982-08-02	0.6666669845581055	0.0
2339	USB	1982-08-03	0.6527780294418335	-2.08334227402579
2340	USB	1982-08-04	0.6527780294418335	0.0
2341	USB	1982-08-05	0.6527780294418335	0.0
2342	USB	1982-08-06	0.6527780294418335	0.0
2343	USB	1982-08-09	0.6458330154418945	-1.063916628118966
2344	USB	1982-08-10	0.6458330154418945	0.0
2345	USB	1982-08-11	0.6388890147209167	-1.0752006408694559
2346	USB	1982-08-12	0.6458330154418945	1.086886855303204
2347	USB	1982-08-13	0.6527780294418335	1.075357535753585
2348	USB	1982-08-16	0.6527780294418335	0.0
2349	USB	1982-08-17	0.6597219705581665	1.0637522715448267
2350	USB	1982-08-18	0.6944440007209778	5.263130790298565
2351	USB	1982-08-19	0.6944440007209778	0.0
2352	USB	1982-08-20	0.6875	-0.999936742742169
2353	USB	1982-08-23	0.6944440007209778	1.0100364685058594
2354	USB	1982-08-24	0.7013890147209167	1.0000826550058184
2355	USB	1982-08-25	0.7013890147209167	0.0
2356	USB	1982-08-26	0.7013890147209167	0.0
2357	USB	1982-08-27	0.6944440007209778	-0.9901800362103419
2358	USB	1982-08-30	0.6875	-0.999936742742169
2359	USB	1982-08-31	0.6875	0.0
2360	USB	1982-09-01	0.6875	0.0
2361	USB	1982-09-02	0.6875	0.0
2362	USB	1982-09-03	0.7013890147209167	2.020220323042432
2363	USB	1982-09-07	0.7013890147209167	0.0
2364	USB	1982-09-08	0.7013890147209167	0.0
2365	USB	1982-09-09	0.7013890147209167	0.0
2366	USB	1982-09-10	0.7083330154418945	0.9900355687407991
2367	USB	1982-09-13	0.7152780294418335	0.9804730047217047
2368	USB	1982-09-14	0.7152780294418335	0.0
2369	USB	1982-09-15	0.7361109852790833	2.9125675583111077
2370	USB	1982-09-16	0.75	1.8868098695268065
2371	USB	1982-09-17	0.75	0.0
2372	USB	1982-09-20	0.7569440007209778	0.9258667627970452
2373	USB	1982-09-21	0.7569440007209778	0.0
2374	USB	1982-09-22	0.7708330154418945	1.8348800846149427
2375	USB	1982-09-23	0.7708330154418945	0.0
2376	USB	1982-09-24	0.7569440007209778	-1.8018188690263393
2377	USB	1982-09-27	0.75	-0.9173731100799665
2378	USB	1982-09-28	0.75	0.0
2379	USB	1982-09-29	0.75	0.0
2380	USB	1982-09-30	0.7430559992790222	-0.9258667627970341
2381	USB	1982-10-01	0.7569440007209778	1.86903833027805
2382	USB	1982-10-04	0.75	-0.9173731100799665
2383	USB	1982-10-05	0.75	0.0
2384	USB	1982-10-06	0.7569440007209778	0.9258667627970452
2385	USB	1982-10-07	0.7847219705581665	3.6697522948501593
2386	USB	1982-10-08	0.7916669845581055	0.8850286165683618
2387	USB	1982-10-11	0.8055559992790222	1.754401155009555
2388	USB	1982-10-12	0.8125	0.8620134077820474
2389	USB	1982-10-13	0.8125	0.0
2390	USB	1982-10-14	0.8125	0.0
2391	USB	1982-10-15	0.8194440007209778	0.8546462425818913
2392	USB	1982-10-18	0.8263890147209167	0.8475275911262292
2393	USB	1982-10-19	0.8194440007209778	-0.8404049274885916
2394	USB	1982-10-20	0.8194440007209778	0.0
2395	USB	1982-10-21	0.8263890147209167	0.8475275911262292
2396	USB	1982-10-22	0.8263890147209167	0.0
2397	USB	1982-10-25	0.8333330154418945	0.8402823122380054
2398	USB	1982-10-26	0.8194440007209778	-1.6666824022988913
2399	USB	1982-10-27	0.8125	-0.847403936677571
2400	USB	1982-10-28	0.8125	0.0
2401	USB	1982-10-29	0.8125	0.0
2402	USB	1982-11-01	0.8125	0.0
2403	USB	1982-11-02	0.8194440007209778	0.8546462425818913
2404	USB	1982-11-03	0.8402780294418335	2.5424591189300516
2405	USB	1982-11-04	0.8472219705581665	0.8263861332832523
2406	USB	1982-11-05	0.8472219705581665	0.0
2407	USB	1982-11-08	0.8472219705581665	0.0
2408	USB	1982-11-09	0.8541669845581055	0.8197396008702951
2409	USB	1982-11-10	0.8541669845581055	0.0
2410	USB	1982-11-11	0.8541669845581055	0.0
2411	USB	1982-11-12	0.8541669845581055	0.0
2412	USB	1982-11-15	0.8541669845581055	0.0
2413	USB	1982-11-16	0.8541669845581055	0.0
2414	USB	1982-11-17	0.8472219705581665	-0.8130745071506018
2415	USB	1982-11-18	0.8680559992790222	2.4590992024356773
2416	USB	1982-11-19	0.8680559992790222	0.0
2417	USB	1982-11-22	0.8611109852790833	-0.8000652038240963
2418	USB	1982-11-23	0.8541669845581055	-0.8064002015637062
2419	USB	1982-11-24	0.8611109852790833	0.8129558794139236
2420	USB	1982-11-26	0.8680559992790222	0.8065178726860855
2421	USB	1982-11-29	0.8680559992790222	0.0
2422	USB	1982-11-30	0.8680559992790222	0.0
2423	USB	1982-12-01	0.8819440007209778	1.5998969482948544
2424	USB	1982-12-02	0.875	-0.7873516589830154
2425	USB	1982-12-03	0.8680559992790222	-0.7936000823974609
2426	USB	1982-12-06	0.8819440007209778	1.5998969482948544
2427	USB	1982-12-07	0.8819440007209778	0.0
2428	USB	1982-12-08	0.8819440007209778	0.0
2429	USB	1982-12-09	0.875	-0.7873516589830154
2430	USB	1982-12-10	0.8680559992790222	-0.7936000823974609
2431	USB	1982-12-13	0.875	0.7999484741474383
2432	USB	1982-12-14	0.8680559992790222	-0.7936000823974609
2433	USB	1982-12-15	0.875	0.7999484741474383
2434	USB	1982-12-16	0.8819440007209778	0.7936000823974609
2435	USB	1982-12-17	0.8888890147209167	0.7874665505135825
2436	USB	1982-12-20	0.8958330154418945	0.7811999705225281
2437	USB	1982-12-21	0.9097219705581665	1.5503955398898706
2438	USB	1982-12-22	0.9583330154418945	5.343505648643654
2439	USB	1982-12-23	1.0	4.347860700478168
2440	USB	1982-12-27	1.0	0.0
2441	USB	1982-12-28	1.006943941116333	0.6943941116333008
2442	USB	1982-12-29	1.0	-0.6896055314295602
2443	USB	1982-12-30	1.0	0.0
2444	USB	1982-12-31	1.006943941116333	0.6943941116333008
2445	USB	1983-01-03	1.013888955116272	0.6897120799236767
2446	USB	1983-01-04	1.013888955116272	0.0
2447	USB	1983-01-05	1.013888955116272	0.0
2448	USB	1983-01-06	1.006943941116333	-0.6849876374422581
2449	USB	1983-01-07	1.006943941116333	0.0
2450	USB	1983-01-10	1.0	-0.6896055314295602
2451	USB	1983-01-11	0.9930559992790222	-0.6944000720977783
2452	USB	1983-01-12	0.9930559992790222	0.0
2453	USB	1983-01-13	0.9861109852790833	-0.6993577406491869
2454	USB	1983-01-14	0.9861109852790833	0.0
2455	USB	1983-01-17	0.9930559992790222	0.704283199722533
2456	USB	1983-01-18	1.0	0.6992557042119651
2457	USB	1983-01-19	0.9930559992790222	-0.6944000720977783
2458	USB	1983-01-20	0.9861109852790833	-0.6993577406491869
2459	USB	1983-01-21	0.9791669845581055	-0.704180444659841
2460	USB	1983-01-24	0.9652780294418335	-1.4184460194539783
2461	USB	1983-01-25	0.9652780294418335	0.0
2462	USB	1983-01-26	0.9652780294418335	0.0
2463	USB	1983-01-27	0.9722219705581665	0.7193721295353894
2464	USB	1983-01-28	0.9722219705581665	0.0
2465	USB	1983-01-31	0.9652780294418335	-0.714234128276936
2466	USB	1983-02-01	0.9652780294418335	0.0
2467	USB	1983-02-02	0.9652780294418335	0.0
2468	USB	1983-02-03	0.9652780294418335	0.0
2469	USB	1983-02-04	0.9513890147209167	-1.4388615815640216
2470	USB	1983-02-07	0.9444440007209778	-0.7299867764372081
2471	USB	1983-02-08	0.9444440007209778	0.0
2472	USB	1983-02-09	0.9444440007209778	0.0
2473	USB	1983-02-10	0.9444440007209778	0.0
2474	USB	1983-02-11	0.9444440007209778	0.0
2475	USB	1983-02-14	0.9375	-0.7352474805998876
2476	USB	1983-02-15	0.9444440007209778	0.7406934102376361
2477	USB	1983-02-16	0.9513890147209167	0.7353547690108986
2478	USB	1983-02-17	0.9513890147209167	0.0
2479	USB	1983-02-18	0.9513890147209167	0.0
2480	USB	1983-02-22	0.9513890147209167	0.0
2481	USB	1983-02-23	0.9513890147209167	0.0
2482	USB	1983-02-24	0.9583330154418945	0.7298802712174313
2483	USB	1983-02-25	0.9583330154418945	0.0
2484	USB	1983-02-28	0.9583330154418945	0.0
2485	USB	1983-03-01	0.9583330154418945	0.0
2486	USB	1983-03-02	0.9583330154418945	0.0
2487	USB	1983-03-03	0.9583330154418945	0.0
2488	USB	1983-03-04	0.9652780294418335	0.724697353428505
2489	USB	1983-03-07	0.9722219705581665	0.7193721295353894
2490	USB	1983-03-08	0.9722219705581665	0.0
2491	USB	1983-03-09	0.9722219705581665	0.0
2492	USB	1983-03-10	0.9722219705581665	0.0
2493	USB	1983-03-11	0.9722219705581665	0.0
2494	USB	1983-03-14	0.9722219705581665	0.0
2495	USB	1983-03-15	0.9722219705581665	0.0
2496	USB	1983-03-16	0.9791669845581055	0.7143444820478351
2497	USB	1983-03-17	0.9791669845581055	0.0
2498	USB	1983-03-18	0.9861109852790833	0.7091743114798321
2499	USB	1983-03-21	0.9861109852790833	0.0
2500	USB	1983-03-22	0.9861109852790833	0.0

The file is too large to be shown. View raw

595 KiB Raw Blame History

595 KiB

Raw Blame History