va-project/Companies_Data/JNJ_Data/JNJ_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	JNJ	1962-01-02	0.22337999939918518
3	JNJ	1962-01-03	0.2199070006608963	-1.5547491931372726
4	JNJ	1962-01-04	0.2175929993391037	-1.0522635999937413
5	JNJ	1962-01-05	0.21412000060081482	-1.5960985642173409
6	JNJ	1962-01-08	0.21064800024032593	-1.6215208064387032
7	JNJ	1962-01-09	0.21296299993991852	1.0989896400399823
8	JNJ	1962-01-10	0.2175929993391037	2.1740862969113817
9	JNJ	1962-01-11	0.2164350003004074	-0.5321857974353472
10	JNJ	1962-01-12	0.21412000060081482	-1.069605052962519
11	JNJ	1962-01-15	0.21412000060081482	0.0
12	JNJ	1962-01-16	0.21296299993991852	-0.5403515120725677
13	JNJ	1962-01-17	0.21412000060081482	0.5432871725242094
14	JNJ	1962-01-18	0.21238400042057037	-0.8107604032193572
15	JNJ	1962-01-19	0.21469900012016296	1.0900066365678862
16	JNJ	1962-01-22	0.21238400042057037	-1.0782536007605703
17	JNJ	1962-01-23	0.21064800024032593	-0.8173874570620909
18	JNJ	1962-01-24	0.21006900072097778	-0.2748658988870445
19	JNJ	1962-01-25	0.20949099957942963	-0.2751482320401344
20	JNJ	1962-01-26	0.20891200006008148	-0.27638395945913663
21	JNJ	1962-01-29	0.21180599927902222	1.3852718934807218
22	JNJ	1962-01-30	0.21064800024032593	-0.5467262696231767
23	JNJ	1962-01-31	0.2152779996395111	2.1979792800799647
24	JNJ	1962-02-01	0.21701399981975555	0.806399252664658
25	JNJ	1962-02-02	0.22743099927902222	4.8001508971396545
26	JNJ	1962-02-05	0.23726899921894073	4.32570756453865
27	JNJ	1962-02-06	0.2476850003004074	4.389954488683645
28	JNJ	1962-02-07	0.25	0.9346547819951923
29	JNJ	1962-02-08	0.24710600078105927	-1.157599687576294
30	JNJ	1962-02-09	0.2465279996395111	-0.23390817694478594
31	JNJ	1962-02-12	0.24421299993991852	-0.9390412865791009
32	JNJ	1962-02-13	0.24189800024032593	-0.947942861421025
33	JNJ	1962-02-14	0.23495399951934814	-2.8706317183601837
34	JNJ	1962-02-15	0.23495399951934814	0.0
35	JNJ	1962-02-16	0.23379600048065186	-0.4928620245091553
36	JNJ	1962-02-19	0.2320600003004074	-0.7425277492666527
37	JNJ	1962-02-20	0.22800900042057037	-1.7456691694358817
38	JNJ	1962-02-21	0.2222220003604889	-2.538057729917309
39	JNJ	1962-02-23	0.2199070006608963	-1.0417509048776474
40	JNJ	1962-02-26	0.22453700006008148	2.1054352000029253
41	JNJ	1962-02-27	0.22743099927902222	1.2888740912038399
42	JNJ	1962-02-28	0.22453700006008148	-1.2724735098183615
43	JNJ	1962-03-01	0.22511599957942963	0.25786374592748906
44	JNJ	1962-03-02	0.22395800054073334	-0.5144010380691344
45	JNJ	1962-03-05	0.22453700006008148	0.25853040210672695
46	JNJ	1962-03-06	0.22743099927902222	1.2888740912038399
47	JNJ	1962-03-07	0.22800900042057037	0.25414351754178277
48	JNJ	1962-03-08	0.22916699945926666	0.5078742666124292
49	JNJ	1962-03-09	0.22800900042057037	-0.5053079376300507
50	JNJ	1962-03-12	0.23032400012016296	1.0153106655099053
51	JNJ	1962-03-13	0.2378470003604889	3.2662684897800887
52	JNJ	1962-03-14	0.24189800024032593	1.7031956987883845
53	JNJ	1962-03-15	0.24363400042057037	0.7176579295900432
54	JNJ	1962-03-16	0.2378470003604889	-2.375284258392396
55	JNJ	1962-03-19	0.23726899921894073	-0.2430138453174191
56	JNJ	1962-03-20	0.23726899921894073	0.0
57	JNJ	1962-03-21	0.23611100018024445	-0.48805324020764207
58	JNJ	1962-03-22	0.2355320006608963	-0.24522344105363247
59	JNJ	1962-03-23	0.2332179993391037	-0.9824572946773968
60	JNJ	1962-03-26	0.23379600048065186	0.2478372780772009
61	JNJ	1962-03-27	0.23032400012016296	-1.4850554985333164
62	JNJ	1962-03-28	0.22916699945926666	-0.5023361266271342
63	JNJ	1962-03-29	0.22916699945926666	0.0
64	JNJ	1962-03-30	0.22395800054073334	-2.2730144090659987
65	JNJ	1962-04-02	0.22280099987983704	-0.516615016254296
66	JNJ	1962-04-03	0.22395800054073334	0.5192977865989379
67	JNJ	1962-04-04	0.22337999939918518	-0.258084614147569
68	JNJ	1962-04-05	0.22453700006008148	0.5179517700815817
69	JNJ	1962-04-06	0.22280099987983704	-0.7731465993488507
70	JNJ	1962-04-09	0.2222220003604889	-0.2598729447625514
71	JNJ	1962-04-10	0.2199070006608963	-1.0417509048776474
72	JNJ	1962-04-11	0.2210649996995926	0.5265858000045975
73	JNJ	1962-04-12	0.2152779996395111	-2.6177821310227722
74	JNJ	1962-04-13	0.21932899951934814	1.8817528435885356
75	JNJ	1962-04-16	0.21875	-0.26398675989814935
76	JNJ	1962-04-17	0.21875	0.0
77	JNJ	1962-04-18	0.2175929993391037	-0.5289145878383139
78	JNJ	1962-04-19	0.21875	0.5317269693466464
79	JNJ	1962-04-23	0.21817100048065186	-0.264685494559147
80	JNJ	1962-04-24	0.2152779996395111	-1.3260244646480013
81	JNJ	1962-04-25	0.21469900012016296	-0.26895433825923076
82	JNJ	1962-04-26	0.21064800024032593	-1.8868275481347174
83	JNJ	1962-04-27	0.20717599987983704	-1.648247482305898
84	JNJ	1962-04-30	0.19907400012016296	-3.910684521553298
85	JNJ	1962-05-01	0.20717599987983704	4.069843251646943
86	JNJ	1962-05-02	0.20891200006008148	0.8379349834205296
87	JNJ	1962-05-03	0.21006900072097778	0.553822021024919
88	JNJ	1962-05-04	0.21238400042057037	1.1020187136832504
89	JNJ	1962-05-07	0.21296299993991852	0.2726191795058064
90	JNJ	1962-05-08	0.21122699975967407	-0.8151651604899501
91	JNJ	1962-05-09	0.21006900072097778	-0.5482249144350915
92	JNJ	1962-05-10	0.2054399996995926	-2.2035621655256077
93	JNJ	1962-05-11	0.20370399951934814	-0.8450156652954344
94	JNJ	1962-05-14	0.20486100018024445	0.5679813178073756
95	JNJ	1962-05-15	0.20775499939918518	1.4126647904650014
96	JNJ	1962-05-16	0.20717599987983704	-0.2786934230331717
97	JNJ	1962-05-17	0.20833300054073334	0.558462689484962
98	JNJ	1962-05-18	0.20486100018024445	-1.6665628352096062
99	JNJ	1962-05-21	0.20254600048065186	-1.1300343635712862
100	JNJ	1962-05-22	0.20023100078105927	-1.1429500923735736
101	JNJ	1962-05-23	0.19444400072097778	-2.890161881780351
102	JNJ	1962-05-24	0.19241900742053986	-1.0414275024837272
103	JNJ	1962-05-25	0.18055599927902222	-6.165195580491966
104	JNJ	1962-05-28	0.16493099927902222	-8.653824886679008
105	JNJ	1962-05-29	0.17361100018024445	5.262807440181594
106	JNJ	1962-05-31	0.18287000060081482	5.333187649951676
107	JNJ	1962-06-01	0.1851850003004074	1.2659264461019948
108	JNJ	1962-06-04	0.17824099957942963	-3.74976413300927
109	JNJ	1962-06-05	0.17389999330043793	-2.4354701158737724
110	JNJ	1962-06-06	0.17650499939918518	1.4979909138045366
111	JNJ	1962-06-07	0.17708300054073334	0.32747012465121905
112	JNJ	1962-06-08	0.17766200006008148	0.3269650489206466
113	JNJ	1962-06-11	0.17650499939918518	-0.6512369896235715
114	JNJ	1962-06-12	0.16550900042057037	-6.229851288090805
115	JNJ	1962-06-13	0.1597220003604889	-3.4964866233113012
116	JNJ	1962-06-14	0.15219900012016296	-4.710058866872869
117	JNJ	1962-06-15	0.16898100078105927	11.026354080937928
118	JNJ	1962-06-18	0.16550900042057037	-2.0546690719315808
119	JNJ	1962-06-19	0.16203700006008148	-2.0977713306625567
120	JNJ	1962-06-20	0.16666699945926666	2.857371709836909
121	JNJ	1962-06-21	0.1597220003604889	-4.166991138803766
122	JNJ	1962-06-22	0.16058999300003052	0.5434396248372719
123	JNJ	1962-06-25	0.16550900042057037	3.0630846472101902
124	JNJ	1962-06-26	0.16493099927902222	-0.3492264106963461
125	JNJ	1962-06-27	0.16203700006008148	-1.7546727004574825
126	JNJ	1962-06-28	0.17013899981975555	5.0000924212803
127	JNJ	1962-06-29	0.1796880066394806	5.612473818372754
128	JNJ	1962-07-02	0.18229199945926666	1.4491745267176448
129	JNJ	1962-07-03	0.18171299993991852	-0.31762201361861253
130	JNJ	1962-07-05	0.18229199945926666	0.31863406555370233
131	JNJ	1962-07-06	0.17476899921894073	-4.126895454897328
132	JNJ	1962-07-09	0.17708300054073334	1.3240342006500594
133	JNJ	1962-07-10	0.17824099957942963	0.653930097841271
134	JNJ	1962-07-11	0.1741899996995926	-2.272765463274784
135	JNJ	1962-07-12	0.17881900072097778	2.657443612933208
136	JNJ	1962-07-13	0.18113400042057037	1.2946049861920494
137	JNJ	1962-07-16	0.17766200006008148	-1.9168131617627537
138	JNJ	1962-07-17	0.17766200006008148	0.0
139	JNJ	1962-07-18	0.1741899996995926	-1.9542729223552269
140	JNJ	1962-07-19	0.17245399951934814	-0.9966129991608841
141	JNJ	1962-07-20	0.17245399951934814	0.0
142	JNJ	1962-07-23	0.1707179993391037	-1.0066453576506817
143	JNJ	1962-07-24	0.16319400072097778	-4.407267333997222
144	JNJ	1962-07-25	0.16435199975967407	0.7095843190192852
145	JNJ	1962-07-26	0.1695600003004074	3.168808744857876
146	JNJ	1962-07-27	0.1695600003004074	0.0
147	JNJ	1962-07-30	0.16898100078105927	-0.341471761218648
148	JNJ	1962-07-31	0.17274299263954163	2.2262809671464767
149	JNJ	1962-08-01	0.17245399951934814	-0.1672965807629101
150	JNJ	1962-08-02	0.17245399951934814	0.0
151	JNJ	1962-08-03	0.16550900042057037	-4.027160354723225
152	JNJ	1962-08-06	0.16435199975967407	-0.6990560380138122
153	JNJ	1962-08-07	0.16261599957942963	-1.0562695816192846
154	JNJ	1962-08-08	0.16898100078105927	3.9141297400571373
155	JNJ	1962-08-09	0.16898100078105927	0.0
156	JNJ	1962-08-10	0.17013899981975555	0.6852835723210493
157	JNJ	1962-08-13	0.16898100078105927	-0.6806193993870169
158	JNJ	1962-08-14	0.16724500060081482	-1.027334535965796
159	JNJ	1962-08-15	0.17013899981975555	1.7303950542881807
160	JNJ	1962-08-16	0.16898100078105927	-0.6806193993870169
161	JNJ	1962-08-17	0.1695600003004074	0.34264178616052465
162	JNJ	1962-08-20	0.1684029996395111	-0.6823547174135691
163	JNJ	1962-08-21	0.16666699945926666	-1.0308606045976498
164	JNJ	1962-08-22	0.1695600003004074	1.7357970387219979
165	JNJ	1962-08-23	0.16898100078105927	-0.341471761218648
166	JNJ	1962-08-24	0.16724500060081482	-1.027334535965796
167	JNJ	1962-08-27	0.16319400072097778	-2.4221949028575662
168	JNJ	1962-08-28	0.16261599957942963	-0.35418038591773504
169	JNJ	1962-08-29	0.16232599318027496	-0.17833817084709214
170	JNJ	1962-08-30	0.16232599318027496	0.0
171	JNJ	1962-08-31	0.16377300024032593	0.891420426082945
172	JNJ	1962-09-04	0.16435199975967407	0.35353783499019187
173	JNJ	1962-09-05	0.16203700006008148	-1.408561929868657
174	JNJ	1962-09-06	0.16377300024032593	1.0713603557216844
175	JNJ	1962-09-07	0.16377300024032593	0.0
176	JNJ	1962-09-10	0.16435199975967407	0.35353783499019187
177	JNJ	1962-09-11	0.16203700006008148	-1.408561929868657
178	JNJ	1962-09-12	0.16493099927902222	1.7860113541152245
179	JNJ	1962-09-13	0.16319400072097778	-1.0531668186317455
180	JNJ	1962-09-14	0.16319400072097778	0.0
181	JNJ	1962-09-17	0.16232599318027496	-0.5318869179430807
182	JNJ	1962-09-18	0.16319400072097778	0.534731082617701
183	JNJ	1962-09-19	0.16608799993991852	1.7733490239563166
184	JNJ	1962-09-20	0.16608799993991852	0.0
185	JNJ	1962-09-21	0.16435199975967407	-1.0452291441118144
186	JNJ	1962-09-24	0.16232599318027496	-1.2327240206153056
187	JNJ	1962-09-25	0.16261599957942963	0.17865678408792718
188	JNJ	1962-09-26	0.16001200675964355	-1.6013140321498032
189	JNJ	1962-09-27	0.1574070006608963	-1.6280066424391948
190	JNJ	1962-09-28	0.15914399921894073	1.1035078177917157
191	JNJ	1962-10-01	0.1574070006608963	-1.0914634334749707
192	JNJ	1962-10-02	0.15798600018024445	0.36783593926390523
193	JNJ	1962-10-03	0.1585649996995926	0.3664878651827186
194	JNJ	1962-10-04	0.15914399921894073	0.3651496360767448
195	JNJ	1962-10-05	0.15798600018024445	-0.7276422889833101
196	JNJ	1962-10-08	0.1585649996995926	0.3664878651827186
197	JNJ	1962-10-09	0.16058999300003052	1.2770745777910264
198	JNJ	1962-10-10	0.1597220003604889	-0.540502321051517
199	JNJ	1962-10-11	0.1574070006608963	-1.4493931295423867
200	JNJ	1962-10-12	0.1585649996995926	0.7356718785278105
201	JNJ	1962-10-15	0.1585649996995926	0.0
202	JNJ	1962-10-16	0.15914399921894073	0.3651496360767448
203	JNJ	1962-10-17	0.1585649996995926	-0.3638211444916606
204	JNJ	1962-10-18	0.15798600018024445	-0.3651496360767337
205	JNJ	1962-10-19	0.1527779996395111	-3.296494964611796
206	JNJ	1962-10-22	0.14988400042057037	-1.8942512834107639
207	JNJ	1962-10-23	0.14236100018024445	-5.019215005748845
208	JNJ	1962-10-24	0.14814800024032593	4.065017843900032
209	JNJ	1962-10-25	0.14699099957942963	-0.7809762258143338
210	JNJ	1962-10-26	0.14814800024032593	0.7871234730063126
211	JNJ	1962-10-29	0.1527779996395111	3.125252714632931
212	JNJ	1962-10-30	0.15769700706005096	3.219709272373339
213	JNJ	1962-10-31	0.1574070006608963	-0.18390101661487357
214	JNJ	1962-11-01	0.1574070006608963	0.0
215	JNJ	1962-11-02	0.1597220003604889	1.4707094918731123
216	JNJ	1962-11-05	0.1585649996995926	-0.7243840286779379
217	JNJ	1962-11-07	0.15625	-1.4599689111584824
218	JNJ	1962-11-08	0.16030099987983704	2.5926399230957076
219	JNJ	1962-11-09	0.16145800054073334	0.7217675883267161
220	JNJ	1962-11-12	0.16319400072097778	1.0752023278069123
221	JNJ	1962-11-13	0.16435199975967407	0.7095843190192852
222	JNJ	1962-11-14	0.16435199975967407	0.0
223	JNJ	1962-11-15	0.16087999939918518	-2.1125391632385804
224	JNJ	1962-11-16	0.16001200675964355	-0.5395279977518541
225	JNJ	1962-11-19	0.16058999300003052	0.3612142939093177
226	JNJ	1962-11-20	0.16087999939918518	0.1805880887949307
227	JNJ	1962-11-21	0.161748006939888	0.5395372600350834
228	JNJ	1962-11-23	0.16261599957942963	0.5366326645769526
229	JNJ	1962-11-26	0.16666699945926666	2.491144715350302
230	JNJ	1962-11-27	0.16898100078105927	1.3883980207840318
231	JNJ	1962-11-28	0.1741899996995926	3.0825944304131436
232	JNJ	1962-11-29	0.17361100018024445	-0.3323953845494443
233	JNJ	1962-11-30	0.17361100018024445	0.0
234	JNJ	1962-12-03	0.1707179993391037	-1.6663695492435404
235	JNJ	1962-12-04	0.171875	0.6777262300257547
236	JNJ	1962-12-05	0.171875	0.0
237	JNJ	1962-12-06	0.17245399951934814	0.33687244762072854
238	JNJ	1962-12-07	0.17476899921894073	1.3423867849077453
239	JNJ	1962-12-10	0.17245399951934814	-1.3246054563100684
240	JNJ	1962-12-11	0.17129600048065186	-0.6714828545141271
241	JNJ	1962-12-12	0.1730320006608963	1.0134505040241937
242	JNJ	1962-12-13	0.17129600048065186	-1.0032827301388103
243	JNJ	1962-12-14	0.17361100018024445	1.3514616179576722
244	JNJ	1962-12-17	0.17129600048065186	-1.3334406789829778
245	JNJ	1962-12-18	0.1707179993391037	-0.3374282761572367
246	JNJ	1962-12-19	0.17361100018024445	1.6946079806114955
247	JNJ	1962-12-20	0.17332200706005096	-0.16646014359311678
248	JNJ	1962-12-21	0.17129600048065186	-1.1689263318403365
249	JNJ	1962-12-24	0.171875	0.3380111139334785
250	JNJ	1962-12-26	0.171875	0.0
251	JNJ	1962-12-27	0.17245399951934814	0.33687244762072854
252	JNJ	1962-12-28	0.1730320006608963	0.3351625031365657
253	JNJ	1962-12-31	0.1695600003004074	-2.0065654602776206
254	JNJ	1963-01-02	0.1730320006608963	2.047652957264434
255	JNJ	1963-01-03	0.171875	-0.6686628233373737
256	JNJ	1963-01-04	0.17766200006008148	3.3669818531383067
257	JNJ	1963-01-07	0.17939800024032593	0.9771364611776079
258	JNJ	1963-01-08	0.17824099957942963	-0.6449350936723719
259	JNJ	1963-01-09	0.17824099957942963	0.0
260	JNJ	1963-01-10	0.17708300054073334	-0.6496816340957778
261	JNJ	1963-01-11	0.17824099957942963	0.653930097841271
262	JNJ	1963-01-14	0.17824099957942963	0.0
263	JNJ	1963-01-15	0.17766200006008148	-0.3248408170478889
264	JNJ	1963-01-16	0.17824099957942963	0.3258994715540364
265	JNJ	1963-01-17	0.17824099957942963	0.0
266	JNJ	1963-01-18	0.17939800024032593	0.6491215060655531
267	JNJ	1963-01-21	0.18113400042057037	0.9676808982925333
268	JNJ	1963-01-22	0.18026599287986755	-0.47920740373834647
269	JNJ	1963-01-23	0.18171299993991852	0.8027066208851075
270	JNJ	1963-01-24	0.18692100048065186	2.8660583130845296
271	JNJ	1963-01-25	0.18344900012016296	-1.8574693862973835
272	JNJ	1963-01-28	0.1875	2.208243096001361
273	JNJ	1963-01-29	0.1875	0.0
274	JNJ	1963-01-30	0.1875	0.0
275	JNJ	1963-01-31	0.18692100048065186	-0.30879974365234375
276	JNJ	1963-02-01	0.18807899951934814	0.6195125404414581
277	JNJ	1963-02-04	0.18923600018024445	0.6151673838403537
278	JNJ	1963-02-05	0.1875	-0.9173731100799665
279	JNJ	1963-02-06	0.1898149996995926	1.234666506449389
280	JNJ	1963-02-07	0.1898149996995926	0.0
281	JNJ	1963-02-08	0.18952499330043793	-0.1527837102513696
282	JNJ	1963-02-11	0.18923600018024445	-0.15248285472057033
283	JNJ	1963-02-12	0.1875	-0.9173731100799665
284	JNJ	1963-02-13	0.1875	0.0
285	JNJ	1963-02-14	0.18807899951934814	0.30879974365234375
286	JNJ	1963-02-15	0.18807899951934814	0.0
287	JNJ	1963-02-18	0.1886570006608963	0.30731827743941675
288	JNJ	1963-02-19	0.1875	-0.6132826541517922
289	JNJ	1963-02-20	0.1875	0.0
290	JNJ	1963-02-21	0.18836799263954163	0.46292940775554126
291	JNJ	1963-02-25	0.18807899951934814	-0.1534194403963851
292	JNJ	1963-02-26	0.1898149996995926	0.9230164902413129
293	JNJ	1963-02-27	0.1909720003604889	0.6095412178844795
294	JNJ	1963-02-28	0.1898149996995926	-0.6058483226401123
295	JNJ	1963-03-01	0.1851850003004074	-2.439216819804957
296	JNJ	1963-03-04	0.18576399981975555	0.31266005260084384
297	JNJ	1963-03-05	0.18576399981975555	0.0
298	JNJ	1963-03-06	0.1843169927597046	-0.7789491297856332
299	JNJ	1963-03-07	0.1840279996395111	-0.156791360289954
300	JNJ	1963-03-08	0.18344900012016296	-0.3146257746007852
301	JNJ	1963-03-11	0.18287000060081482	-0.3156187926720122
302	JNJ	1963-03-12	0.1840279996395111	0.6332361977862577
303	JNJ	1963-03-13	0.18692100048065186	1.572043844853921
304	JNJ	1963-03-14	0.18576399981975555	-0.6189784229279627
305	JNJ	1963-03-15	0.1898149996995926	2.1807238667167272
306	JNJ	1963-03-18	0.19039399921894073	0.3050335960089967
307	JNJ	1963-03-19	0.1875	-1.5200054785407535
308	JNJ	1963-03-20	0.18923600018024445	0.9258667627970452
309	JNJ	1963-03-21	0.18807899951934814	-0.6114062122398845
310	JNJ	1963-03-22	0.18692100048065186	-0.6156982128018851
311	JNJ	1963-03-25	0.1851850003004074	-0.9287346931486917
312	JNJ	1963-03-26	0.1875	1.2501010858531725
313	JNJ	1963-03-27	0.1909720003604889	1.8517335255940681
314	JNJ	1963-03-28	0.1909720003604889	0.0
315	JNJ	1963-03-29	0.19039399921894073	-0.30266276755602783
316	JNJ	1963-04-01	0.1909720003604889	0.3035815960163113
317	JNJ	1963-04-02	0.19212999939918518	0.6063711101681912
318	JNJ	1963-04-03	0.19212999939918518	0.0
319	JNJ	1963-04-04	0.19212999939918518	0.0
320	JNJ	1963-04-05	0.19155099987983704	-0.3013582059848807
321	JNJ	1963-04-08	0.1909720003604889	-0.3022691187784754
322	JNJ	1963-04-09	0.19155099987983704	0.3031855550840845
323	JNJ	1963-04-10	0.18923600018024445	-1.2085552678110956
324	JNJ	1963-04-11	0.1886570006608963	-0.305966897840082
325	JNJ	1963-04-15	0.1863429993391037	-1.2265653083035732
326	JNJ	1963-04-16	0.1875	0.620898378259338
327	JNJ	1963-04-17	0.18460600078105927	-1.5434662501017216
328	JNJ	1963-04-18	0.1840279996395111	-0.31309986625713826
329	JNJ	1963-04-19	0.1851850003004074	0.6287090351265734
330	JNJ	1963-04-22	0.18171299993991852	-1.874882066504635
331	JNJ	1963-04-23	0.1863429993391037	2.5479736731637503
332	JNJ	1963-04-24	0.1851850003004074	-0.6214341525054956
333	JNJ	1963-04-25	0.18721100687980652	1.0940446451453978
334	JNJ	1963-04-26	0.1898149996995926	1.3909400217359424
335	JNJ	1963-04-29	0.19328700006008148	1.8291496277869523
336	JNJ	1963-04-30	0.19270800054073334	-0.29955429965190516
337	JNJ	1963-05-01	0.1909720003604889	-0.9008448924659462
338	JNJ	1963-05-02	0.19183999300003052	0.45451303746264493
339	JNJ	1963-05-03	0.1898149996995926	-1.0555636855332895
340	JNJ	1963-05-06	0.1898149996995926	0.0
341	JNJ	1963-05-07	0.19039399921894073	0.3050335960089967
342	JNJ	1963-05-08	0.18807899951934814	-1.2158995079096457
343	JNJ	1963-05-09	0.1909720003604889	1.5381838740816667
344	JNJ	1963-05-10	0.1898149996995926	-0.6058483226401123
345	JNJ	1963-05-13	0.1898149996995926	0.0
346	JNJ	1963-05-14	0.19560199975967407	3.048758037689425
347	JNJ	1963-05-15	0.2008100003004074	2.6625497424014766
348	JNJ	1963-05-16	0.20370399951934814	1.4411628975705248
349	JNJ	1963-05-17	0.20717599987983704	1.7044340654485346
350	JNJ	1963-05-20	0.20804400742053986	0.41897108796689064
351	JNJ	1963-05-21	0.2065970003604889	-0.69552931516359
352	JNJ	1963-05-22	0.20717599987983704	0.2802555304955323
353	JNJ	1963-05-23	0.2063080072402954	-0.4189638954536501
354	JNJ	1963-05-24	0.19907400012016296	-3.506411223150785
355	JNJ	1963-05-27	0.19502300024032593	-2.0349216258234715
356	JNJ	1963-05-28	0.19849500060081482	1.7803030187261815
357	JNJ	1963-05-29	0.20023100078105927	0.8745813118667067
358	JNJ	1963-05-31	0.2019679993391037	0.8674973162341226
359	JNJ	1963-06-03	0.20138899981975555	-0.2866788408276477
360	JNJ	1963-06-04	0.2019679993391037	0.28750305124229936
361	JNJ	1963-06-05	0.2019679993391037	0.0
362	JNJ	1963-06-06	0.20254600048065186	0.2861845160815335
363	JNJ	1963-06-07	0.203125	0.2858607516189604
364	JNJ	1963-06-10	0.2042820006608963	0.5696003253643278
365	JNJ	1963-06-11	0.2042820006608963	0.0
366	JNJ	1963-06-12	0.20457200706005096	0.14196375511128512
367	JNJ	1963-06-13	0.20601899921894073	0.7073265691063035
368	JNJ	1963-06-14	0.20746499300003052	0.7018739953945197
369	JNJ	1963-06-17	0.20601899921894073	-0.6969820595658649
370	JNJ	1963-06-18	0.2065970003604889	0.28055720284996255
371	JNJ	1963-06-19	0.20717599987983704	0.2802555304955323
372	JNJ	1963-06-20	0.20486100018024445	-1.1174072773561083
373	JNJ	1963-06-21	0.20717599987983704	1.1300343635712862
374	JNJ	1963-06-24	0.20486100018024445	-1.1174072773561083
375	JNJ	1963-06-25	0.20399299263954163	-0.42370560523433687
376	JNJ	1963-06-26	0.20138899981975555	-1.2765109164251331
377	JNJ	1963-06-27	0.19733799993991852	-2.011529866806383
378	JNJ	1963-06-28	0.2019679993391037	2.3462279949096665
379	JNJ	1963-07-01	0.19907400012016296	-1.4328998793921355
380	JNJ	1963-07-02	0.19791699945926666	-0.5811912455659374
381	JNJ	1963-07-03	0.19849500060081482	0.2920421909827553
382	JNJ	1963-07-05	0.20023100078105927	0.8745813118667067
383	JNJ	1963-07-08	0.20138899981975555	0.5783315441560966
384	JNJ	1963-07-09	0.20254600048065186	0.574510356539748
385	JNJ	1963-07-10	0.20138899981975555	-0.5712285891356417
386	JNJ	1963-07-11	0.20254600048065186	0.574510356539748
387	JNJ	1963-07-12	0.20023100078105927	-1.1429500923735736
388	JNJ	1963-07-15	0.2019679993391037	0.8674973162341226
389	JNJ	1963-07-16	0.20254600048065186	0.2861845160815335
390	JNJ	1963-07-17	0.20138899981975555	-0.5712285891356417
391	JNJ	1963-07-18	0.20023100078105927	-0.5750061024845987
392	JNJ	1963-07-19	0.19791699945926666	-1.1556658623121163
393	JNJ	1963-07-22	0.19386599957942963	-2.046817550238156
394	JNJ	1963-07-23	0.19444400072097778	0.29814466838025133
395	JNJ	1963-07-24	0.19502300024032593	0.29777186089634533
396	JNJ	1963-07-25	0.19675900042057037	0.8901515093630907
397	JNJ	1963-07-26	0.19560199975967407	-0.5880293447431795
398	JNJ	1963-07-29	0.19849500060081482	1.4790241637075319
399	JNJ	1963-07-30	0.2019679993391037	1.7496655975095754
400	JNJ	1963-07-31	0.20138899981975555	-0.2866788408276477
401	JNJ	1963-08-01	0.2008100003004074	-0.28750305124229936
402	JNJ	1963-08-02	0.2008100003004074	0.0
403	JNJ	1963-08-05	0.20138899981975555	0.2883320145819379
404	JNJ	1963-08-06	0.20283600687980652	0.7185134547299299
405	JNJ	1963-08-07	0.20717599987983704	2.13965610287441
406	JNJ	1963-08-08	0.20775499939918518	0.2794722939355676
407	JNJ	1963-08-09	0.21672500669956207	4.317589144096456
408	JNJ	1963-08-12	0.2152779996395111	-0.6676696344768862
409	JNJ	1963-08-13	0.21412000060081482	-0.5379086765184504
410	JNJ	1963-08-14	0.21180599927902222	-1.0807030241451465
411	JNJ	1963-08-15	0.21238400042057037	0.27289177054268254
412	JNJ	1963-08-16	0.21296299993991852	0.2726191795058064
413	JNJ	1963-08-19	0.20949099957942963	-1.6303303209799003
414	JNJ	1963-08-20	0.21064800024032593	0.552291345794842
415	JNJ	1963-08-21	0.20949099957942963	-0.5492578422659045
416	JNJ	1963-08-22	0.21064800024032593	0.552291345794842
417	JNJ	1963-08-23	0.21180599927902222	0.549731797774089
418	JNJ	1963-08-26	0.21238400042057037	0.27289177054268254
419	JNJ	1963-08-27	0.2164350003004074	1.9073940936299882
420	JNJ	1963-08-28	0.2175929993391037	0.5350331679668363
421	JNJ	1963-08-29	0.21817100048065186	0.2656340706289839
422	JNJ	1963-08-30	0.22048600018024445	1.0610941392267703
423	JNJ	1963-09-03	0.22135399281978607	0.39367245032884135
424	JNJ	1963-09-04	0.22019700706005096	-0.5226857419631248
425	JNJ	1963-09-05	0.21875	-0.6571420199441458
426	JNJ	1963-09-06	0.21817100048065186	-0.264685494559147
427	JNJ	1963-09-09	0.21875	0.2653879379351798
428	JNJ	1963-09-10	0.22048600018024445	0.7936000823974609
429	JNJ	1963-09-11	0.22511599957942963	2.0999062958193315
430	JNJ	1963-09-12	0.22685199975967407	0.7711580622824288
431	JNJ	1963-09-13	0.22453700006008148	-1.0204889981331844
432	JNJ	1963-09-16	0.2222220003604889	-1.0310103452763397
433	JNJ	1963-09-17	0.2222220003604889	0.0
434	JNJ	1963-09-18	0.22048600018024445	-0.7812008610435961
435	JNJ	1963-09-19	0.2222220003604889	0.7873516589830043
436	JNJ	1963-09-20	0.22337999939918518	0.5211000876680805
437	JNJ	1963-09-23	0.21875	-2.072700963218854
438	JNJ	1963-09-24	0.2199070006608963	0.5289145878383028
439	JNJ	1963-09-25	0.21875	-0.5261317999968651
440	JNJ	1963-09-26	0.21585600078105927	-1.322971071515766
441	JNJ	1963-09-27	0.21412000060081482	-0.8042399442048653
442	JNJ	1963-09-30	0.21296299993991852	-0.5403515120725677
443	JNJ	1963-10-01	0.2164350003004074	1.6303303209799003
444	JNJ	1963-10-02	0.2175929993391037	0.5350331679668363
445	JNJ	1963-10-03	0.2175929993391037	0.0
446	JNJ	1963-10-04	0.21932899951934814	0.7978198680643311
447	JNJ	1963-10-07	0.2175929993391037	-0.7915050832533854
448	JNJ	1963-10-08	0.21412000060081482	-1.5960985642173409
449	JNJ	1963-10-09	0.20949099957942963	-2.161872318511271
450	JNJ	1963-10-10	0.20949099957942963	0.0
451	JNJ	1963-10-11	0.2152779996395111	2.7624098752210724
452	JNJ	1963-10-14	0.2311919927597046	7.392298863256763
453	JNJ	1963-10-15	0.2679400146007538	15.895023613228766
454	JNJ	1963-10-16	0.2745949923992157	2.483756600662357
455	JNJ	1963-10-17	0.2575230002403259	-6.21715349203088
456	JNJ	1963-10-18	0.2644680142402649	2.6968519291316717
457	JNJ	1963-10-21	0.26157400012016296	-1.0942775550440542
458	JNJ	1963-10-22	0.2621529996395111	0.22135209121785238
459	JNJ	1963-10-23	0.24305599927902222	-7.284677416146046
460	JNJ	1963-10-24	0.2644680142402649	8.809498644245451
461	JNJ	1963-10-25	0.2690970003604889	1.7503009328071917
462	JNJ	1963-10-28	0.2566550076007843	-4.623608863360418
463	JNJ	1963-10-29	0.25520798563957214	-0.5638004006775277
464	JNJ	1963-10-30	0.2488429993391037	-2.4940388462050933
465	JNJ	1963-10-31	0.24710600078105927	-0.698029907474873
466	JNJ	1963-11-01	0.2557869851589203	3.5130609335353835
467	JNJ	1963-11-04	0.24710600078105927	-3.393833494877596
468	JNJ	1963-11-06	0.244501993060112	-1.05380189583274
469	JNJ	1963-11-07	0.24305599927902222	-0.5914036785517274
470	JNJ	1963-11-08	0.24479199945926666	0.7142387702397501
471	JNJ	1963-11-11	0.24016200006008148	-1.8914014385325584
472	JNJ	1963-11-12	0.2366899996995926	-1.4456909751002667
473	JNJ	1963-11-13	0.24016200006008148	1.4668977839771724
474	JNJ	1963-11-14	0.2378470003604889	-0.9639325534486876
475	JNJ	1963-11-15	0.234375	-1.4597620971576686
476	JNJ	1963-11-18	0.22974500060081482	-1.9754664103190156
477	JNJ	1963-11-19	0.2320600003004074	1.007638770610253
478	JNJ	1963-11-20	0.23611100018024445	1.7456691694358817
479	JNJ	1963-11-21	0.23235000669956207	-1.5928921049045863
480	JNJ	1963-11-22	0.2199070006608963	-5.355285422804002
481	JNJ	1963-11-26	0.234375	6.579144500003364
482	JNJ	1963-11-27	0.23900499939918518	1.9754664103190045
483	JNJ	1963-11-29	0.24710600078105927	3.389469426262437
484	JNJ	1963-12-02	0.25	1.1711569973182678
485	JNJ	1963-12-03	0.24537000060081482	-1.8519997596740723
486	JNJ	1963-12-04	0.25	1.8869459949660161
487	JNJ	1963-12-05	0.25057899951934814	0.2315998077392578
488	JNJ	1963-12-06	0.24479199945926666	-2.3094513391712423
489	JNJ	1963-12-09	0.24045099318027496	-1.7733448350357728
490	JNJ	1963-12-10	0.23958300054073334	-0.3609852586014761
491	JNJ	1963-12-11	0.23842599987983704	-0.48292268578529196
492	JNJ	1963-12-12	0.24074099957942963	0.970951029149214
493	JNJ	1963-12-13	0.23958300054073334	-0.48101446812935933
494	JNJ	1963-12-16	0.23929400742053986	-0.12062338293670205
495	JNJ	1963-12-17	0.2465279996395111	3.0230561546232604
496	JNJ	1963-12-18	0.24189800024032593	-1.8780825731582018
497	JNJ	1963-12-19	0.23611100018024445	-2.3923306742230532
498	JNJ	1963-12-20	0.2332179993391037	-1.2252715201461428
499	JNJ	1963-12-23	0.234375	0.49610264395330006
500	JNJ	1963-12-24	0.2378470003604889	1.48138682047525
501	JNJ	1963-12-26	0.23900499939918518	0.48686720326140964
502	JNJ	1963-12-27	0.23958300054073334	0.24183642308786002
503	JNJ	1963-12-30	0.23611100018024445	-1.4491847721468831
504	JNJ	1963-12-31	0.23611100018024445	0.0
505	JNJ	1964-01-02	0.24160900712013245	2.3285687391484844
506	JNJ	1964-01-03	0.26041701436042786	7.784480994511811
507	JNJ	1964-01-06	0.26041701436042786	0.0
508	JNJ	1964-01-07	0.2569440007209778	-1.333635456953397
509	JNJ	1964-01-08	0.25	-2.7025346773978387
510	JNJ	1964-01-09	0.2534720003604889	1.3888001441955566
511	JNJ	1964-01-10	0.26273098587989807	3.6528632378491466
512	JNJ	1964-01-13	0.26504600048065186	0.8811349727176898
513	JNJ	1964-01-14	0.26157400012016296	-1.309961423372752
514	JNJ	1964-01-15	0.26388901472091675	0.8850323807757299
515	JNJ	1964-01-16	0.2592589855194092	-1.7545365449956996
516	JNJ	1964-01-17	0.2569440007209778	-0.8929236507631444
517	JNJ	1964-01-20	0.2511569857597351	-2.252247550051556
518	JNJ	1964-01-21	0.2511569857597351	0.0
519	JNJ	1964-01-22	0.2523150146007538	0.4610776950980222
520	JNJ	1964-01-23	0.2523150146007538	0.0
521	JNJ	1964-01-24	0.24855299293994904	-1.4910018996521113
522	JNJ	1964-01-27	0.24131900072097778	-2.9104426116160265
523	JNJ	1964-01-28	0.24363400042057037	0.9593109919551202
524	JNJ	1964-01-29	0.24305599927902222	-0.2372415757038837
525	JNJ	1964-01-30	0.24363400042057037	0.237805749811848
526	JNJ	1964-01-31	0.24363400042057037	0.0
527	JNJ	1964-02-03	0.2465279996395111	1.1878470221500237
528	JNJ	1964-02-04	0.2476850003004074	0.4693181555799564
529	JNJ	1964-02-05	0.24826399981975555	0.23376446641738546
530	JNJ	1964-02-06	0.2488429993391037	0.23321928260582325
531	JNJ	1964-02-07	0.2476850003004074	-0.46535327164991536
532	JNJ	1964-02-10	0.24826399981975555	0.23376446641738546
533	JNJ	1964-02-11	0.25405099987983704	2.330986395241741
534	JNJ	1964-02-12	0.2609950006008148	2.733309738699008
535	JNJ	1964-02-13	0.2598380148410797	-0.44329805439633496
536	JNJ	1964-02-14	0.2598380148410797	0.0
537	JNJ	1964-02-17	0.2581019997596741	-0.6681143567339065
538	JNJ	1964-02-18	0.2563660144805908	-0.6725966016147389
539	JNJ	1964-02-19	0.26851901412010193	4.740487799887849
540	JNJ	1964-02-20	0.2699649930000305	0.5385014855155967
541	JNJ	1964-02-24	0.26736098527908325	-0.9645723662204508
542	JNJ	1964-02-25	0.2624419927597046	-1.8398318341937614
543	JNJ	1964-02-26	0.2754630148410797	4.9614857532717105
544	JNJ	1964-02-27	0.26273098587989807	-4.622046617955955
545	JNJ	1964-02-28	0.26620399951934814	1.3218896232657151
546	JNJ	1964-03-02	0.26504600048065186	-0.4350043728821307
547	JNJ	1964-03-03	0.26041701436042786	-1.7464840487422917
548	JNJ	1964-03-04	0.2592589855194092	-0.44468248123600285
549	JNJ	1964-03-05	0.26041701436042786	0.4466687388668955
550	JNJ	1964-03-06	0.2644680142402649	1.5555818769315444
551	JNJ	1964-03-09	0.26504600048065186	0.21854674639856242
552	JNJ	1964-03-10	0.26041701436042786	-1.7464840487422917
553	JNJ	1964-03-11	0.26041701436042786	0.0
554	JNJ	1964-03-12	0.2581019997596741	-0.8889644197939028
555	JNJ	1964-03-13	0.2581019997596741	0.0
556	JNJ	1964-03-16	0.2546299993991852	-1.3452047499522557
557	JNJ	1964-03-17	0.2543399930000305	-0.1138932568192863
558	JNJ	1964-03-18	0.2575230002403259	1.2514772854833822
559	JNJ	1964-03-19	0.2569440007209778	-0.2248340997921816
560	JNJ	1964-03-20	0.2557869851589203	-0.4502987261080005
561	JNJ	1964-03-23	0.2534720003604889	-0.9050440142578386
562	JNJ	1964-03-24	0.25405099987983704	0.2284274075734949
563	JNJ	1964-03-25	0.2523150146007538	-0.6833215692535588
564	JNJ	1964-03-26	0.25173598527908325	-0.2294866687132191
565	JNJ	1964-03-30	0.25057899951934814	-0.4596028487752535
566	JNJ	1964-03-31	0.2476850003004074	-1.154924883765962
567	JNJ	1964-04-01	0.24479199945926666	-1.1680161647382503
568	JNJ	1964-04-02	0.2476850003004074	1.1818200135344403
569	JNJ	1964-04-03	0.24594900012016296	-0.7008903155778179
570	JNJ	1964-04-06	0.2465279996395111	0.23541446359418572
571	JNJ	1964-04-07	0.24305599927902222	-1.4083594421590573
572	JNJ	1964-04-08	0.24305599927902222	0.0
573	JNJ	1964-04-09	0.2488429993391037	2.3809328209332348
574	JNJ	1964-04-10	0.24421299993991852	-1.8606106707771075
575	JNJ	1964-04-13	0.2476850003004074	1.4217098849541587
576	JNJ	1964-04-14	0.2476850003004074	0.0
577	JNJ	1964-04-15	0.24826399981975555	0.23376446641738546
578	JNJ	1964-04-16	0.2534720003604889	2.0977671126359176
579	JNJ	1964-04-17	0.2488429993391037	-1.8262376178835527
580	JNJ	1964-04-20	0.2476850003004074	-0.46535327164991536
581	JNJ	1964-04-21	0.2476850003004074	0.0
582	JNJ	1964-04-22	0.2465279996395111	-0.4671258491604324
583	JNJ	1964-04-23	0.24710600078105927	0.23445659008036746
584	JNJ	1964-04-24	0.24479199945926666	-0.9364407640763295
585	JNJ	1964-04-27	0.24305599927902222	-0.7091735776002417
586	JNJ	1964-04-28	0.24189800024032593	-0.47643302042791325
587	JNJ	1964-04-29	0.22569400072097778	-6.698690978532051
588	JNJ	1964-04-30	0.23032400012016296	2.051449920863946
589	JNJ	1964-05-01	0.2309029996395111	0.25138479665431923
590	JNJ	1964-05-04	0.23263899981975555	0.7518309346152829
591	JNJ	1964-05-05	0.23495399951934814	0.9951038739790974
592	JNJ	1964-05-06	0.23611100018024445	0.49243709971449334
593	JNJ	1964-05-07	0.23379600048065186	-0.9804709216535201
594	JNJ	1964-05-08	0.2332179993391037	-0.2472245634484227
595	JNJ	1964-05-11	0.23611100018024445	1.2404706537827215
596	JNJ	1964-05-12	0.23611100018024445	0.0
597	JNJ	1964-05-13	0.234375	-0.7352474805998876
598	JNJ	1964-05-14	0.23611100018024445	0.7406934102376361
599	JNJ	1964-05-15	0.23263899981975555	-1.4704949611997753
600	JNJ	1964-05-18	0.23177100718021393	-0.37310710595134244
601	JNJ	1964-05-19	0.22916699945926666	-1.1235260840552486
602	JNJ	1964-05-20	0.22916699945926666	0.0
603	JNJ	1964-05-21	0.2320600003004074	1.2623985338058974
604	JNJ	1964-05-22	0.2320600003004074	0.0
605	JNJ	1964-05-25	0.23263899981975555	0.24950423106033792
606	JNJ	1964-05-26	0.23148100078105927	-0.49776651360842195
607	JNJ	1964-05-27	0.23726899921894073	2.5004205176026195
608	JNJ	1964-05-28	0.23263899981975555	-1.9513714031021978
609	JNJ	1964-06-01	0.22569400072097778	-2.985311621937259
610	JNJ	1964-06-02	0.2222220003604889	-1.5383662611312743
611	JNJ	1964-06-03	0.2222220003604889	0.0
612	JNJ	1964-06-04	0.22569400072097778	1.5624017220871922
613	JNJ	1964-06-05	0.22916699945926666	1.5388086201646445
614	JNJ	1964-06-08	0.2309029996395111	0.7575262513104697
615	JNJ	1964-06-09	0.2320600003004074	0.501076496495334
616	JNJ	1964-06-10	0.2309029996395111	-0.49857823812743396
617	JNJ	1964-06-11	0.22974500060081482	-0.5015088762398867
618	JNJ	1964-06-12	0.22685199975967407	-1.2592225439400861
619	JNJ	1964-06-15	0.22974500060081482	1.2752811719559887
620	JNJ	1964-06-16	0.23379600048065186	1.7632592087937216
621	JNJ	1964-06-17	0.2309029996395111	-1.2374039056241903
622	JNJ	1964-06-18	0.2332179993391037	1.0025853727352096
623	JNJ	1964-06-19	0.234375	0.49610264395330006
624	JNJ	1964-06-22	0.23379600048065186	-0.24703979492187722
625	JNJ	1964-06-23	0.23495399951934814	0.49530318581822996
626	JNJ	1964-06-24	0.23379600048065186	-0.4928620245091553
627	JNJ	1964-06-25	0.23379600048065186	0.0
628	JNJ	1964-06-26	0.23292799293994904	-0.37126706142034394
629	JNJ	1964-06-29	0.23495399951934814	0.8697995263804215
630	JNJ	1964-06-30	0.23495399951934814	0.0
631	JNJ	1964-07-01	0.23495399951934814	0.0
632	JNJ	1964-07-02	0.2355320006608963	0.2460060874599268
633	JNJ	1964-07-06	0.2355320006608963	0.0
634	JNJ	1964-07-07	0.2355320006608963	0.0
635	JNJ	1964-07-08	0.23379600048065186	-0.7370549120175984
636	JNJ	1964-07-09	0.2366899996995926	1.2378309350848937
637	JNJ	1964-07-10	0.23495399951934814	-0.7334488919885862
638	JNJ	1964-07-13	0.23495399951934814	0.0
639	JNJ	1964-07-14	0.2355320006608963	0.2460060874599268
640	JNJ	1964-07-15	0.23495399951934814	-0.24540238265980951
641	JNJ	1964-07-16	0.23495399951934814	0.0
642	JNJ	1964-07-17	0.23611100018024445	0.49243709971449334
643	JNJ	1964-07-20	0.23611100018024445	0.0
644	JNJ	1964-07-21	0.23495399951934814	-0.4900240395462552
645	JNJ	1964-07-22	0.2366899996995926	0.7388681119690821
646	JNJ	1964-07-23	0.23611100018024445	-0.24462356672567687
647	JNJ	1964-07-24	0.23611100018024445	0.0
648	JNJ	1964-07-27	0.2355320006608963	-0.24522344105363247
649	JNJ	1964-07-28	0.2355320006608963	0.0
650	JNJ	1964-07-29	0.23611100018024445	0.24582626467888335
651	JNJ	1964-07-30	0.23611100018024445	0.0
652	JNJ	1964-07-31	0.234375	-0.7352474805998876
653	JNJ	1964-08-03	0.23379600048065186	-0.24703979492187722
654	JNJ	1964-08-04	0.22916699945926666	-1.979931654890854
655	JNJ	1964-08-05	0.22800900042057037	-0.5053079376300507
656	JNJ	1964-08-06	0.22685199975967407	-0.5074363988974873
657	JNJ	1964-08-07	0.22800900042057037	0.5100244485929162
658	JNJ	1964-08-10	0.22800900042057037	0.0
659	JNJ	1964-08-11	0.22858799993991852	0.2539371333062146
660	JNJ	1964-08-12	0.22743099927902222	-0.5061510933209057
661	JNJ	1964-08-13	0.22685199975967407	-0.2545824980691447
662	JNJ	1964-08-14	0.22743099927902222	0.2552322747701341
663	JNJ	1964-08-17	0.22569400072097778	-0.7637474942074229
664	JNJ	1964-08-18	0.22743099927902222	0.769625489599024
665	JNJ	1964-08-19	0.22743099927902222	0.0
666	JNJ	1964-08-20	0.22858799993991852	0.5087260156109386
667	JNJ	1964-08-21	0.23032400012016296	0.7594450192926816
668	JNJ	1964-08-24	0.2309029996395111	0.25138479665431923
669	JNJ	1964-08-25	0.22974500060081482	-0.5015088762398867
670	JNJ	1964-08-26	0.22974500060081482	0.0
671	JNJ	1964-08-27	0.2309029996395111	0.5040366648536354
672	JNJ	1964-08-28	0.23148100078105927	0.2503220583753851
673	JNJ	1964-08-31	0.22974500060081482	-0.7499536352386871
674	JNJ	1964-09-01	0.22916699945926666	-0.25158377332982207
675	JNJ	1964-09-02	0.2309029996395111	0.7575262513104697
676	JNJ	1964-09-03	0.2309029996395111	0.0
677	JNJ	1964-09-04	0.23003500699996948	-0.37591224059312367
678	JNJ	1964-09-08	0.23263899981975555	1.131998496118647
679	JNJ	1964-09-09	0.23379600048065186	0.49733736037067544
680	JNJ	1964-09-10	0.23263899981975555	-0.4948761563575377
681	JNJ	1964-09-11	0.24537000060081482	5.4724275770283715
682	JNJ	1964-09-14	0.24305599927902222	-0.9430661108230542
683	JNJ	1964-09-15	0.24247699975967407	-0.23821651021395107
684	JNJ	1964-09-16	0.24189800024032593	-0.2387853363090109
685	JNJ	1964-09-17	0.2378470003604889	-1.67467274463301
686	JNJ	1964-09-18	0.23379600048065186	-1.7031956987883845
687	JNJ	1964-09-21	0.23379600048065186	0.0
688	JNJ	1964-09-22	0.2332179993391037	-0.2472245634484227
689	JNJ	1964-09-23	0.2332179993391037	0.0
690	JNJ	1964-09-24	0.2320600003004074	-0.4965307317521983
691	JNJ	1964-09-25	0.23379600048065186	0.748082469187783
692	JNJ	1964-09-28	0.2332179993391037	-0.2472245634484227
693	JNJ	1964-09-29	0.23350700736045837	0.12392183372367249
694	JNJ	1964-09-30	0.234375	0.3717201677813975
695	JNJ	1964-10-01	0.234375	0.0
696	JNJ	1964-10-02	0.2332179993391037	-0.4936536153157589
697	JNJ	1964-10-05	0.23263899981975555	-0.24826536587609915
698	JNJ	1964-10-06	0.23726899921894073	1.9902077479581726
699	JNJ	1964-10-07	0.2366899996995926	-0.24402662010382103
700	JNJ	1964-10-08	0.2355320006608963	-0.48924713345136484
701	JNJ	1964-10-09	0.2378470003604889	0.9828811766964929
702	JNJ	1964-10-12	0.2378470003604889	0.0
703	JNJ	1964-10-13	0.23900499939918518	0.48686720326140964
704	JNJ	1964-10-14	0.23958300054073334	0.24183642308786002
705	JNJ	1964-10-15	0.2366899996995926	-1.2075150718587335
706	JNJ	1964-10-16	0.23900499939918518	0.9780724587142631
707	JNJ	1964-10-19	0.23842599987983704	-0.24225414564701397
708	JNJ	1964-10-20	0.24189800024032593	1.4562171752404263
709	JNJ	1964-10-21	0.24016200006008148	-0.7176579295900432
710	JNJ	1964-10-22	0.23900499939918518	-0.4817584216515791
711	JNJ	1964-10-23	0.23842599987983704	-0.24225414564701397
712	JNJ	1964-10-26	0.24074099957942963	0.970951029149214
713	JNJ	1964-10-27	0.2410299926996231	0.1200431670128177
714	JNJ	1964-10-28	0.24074099957942963	-0.11989923617250486
715	JNJ	1964-10-29	0.24074099957942963	0.0
716	JNJ	1964-10-30	0.24305599927902222	0.9616142259261329
717	JNJ	1964-11-02	0.2465279996395111	1.4284775404795225
718	JNJ	1964-11-04	0.2465279996395111	0.0
719	JNJ	1964-11-05	0.2465279996395111	0.0
720	JNJ	1964-11-06	0.24305599927902222	-1.4083594421590573
721	JNJ	1964-11-09	0.24363400042057037	0.237805749811848
722	JNJ	1964-11-10	0.24421299993991852	0.237651361611535
723	JNJ	1964-11-11	0.24305599927902222	-0.4737670235331226
724	JNJ	1964-11-12	0.2476850003004074	1.9044998005053104
725	JNJ	1964-11-13	0.2534720003604889	2.3364354131508502
726	JNJ	1964-11-16	0.25	-1.3697766836380354
727	JNJ	1964-11-17	0.2511569857597351	0.46279430389404297
728	JNJ	1964-11-18	0.2511569857597351	0.0
729	JNJ	1964-11-19	0.2534720003604889	0.9217400797158826
730	JNJ	1964-11-20	0.2569440007209778	1.3697766836380243
731	JNJ	1964-11-23	0.2575230002403259	0.2253407426223264
732	JNJ	1964-11-24	0.2586809992790222	0.4496681995843632
733	JNJ	1964-11-25	0.2598380148410797	0.44727504736810086
734	JNJ	1964-11-27	0.26041701436042786	0.222830950930053
735	JNJ	1964-11-30	0.2569440007209778	-1.333635456953397
736	JNJ	1964-12-01	0.25289401412010193	-1.5762137234228923
737	JNJ	1964-12-02	0.2534720003604889	0.22854880231071295
738	JNJ	1964-12-03	0.2546299993991852	0.4568548151469898
739	JNJ	1964-12-04	0.2523150146007538	-0.9091563460290386
740	JNJ	1964-12-07	0.24942100048065186	-1.1469845045413596
741	JNJ	1964-12-08	0.2511569857597351	0.6960060603308893
742	JNJ	1964-12-09	0.2523150146007538	0.4610776950980222
743	JNJ	1964-12-10	0.2523150146007538	0.0
744	JNJ	1964-12-11	0.2523150146007538	0.0
745	JNJ	1964-12-14	0.25144699215888977	-0.3440233008873861
746	JNJ	1964-12-15	0.24826399981975555	-1.2658701191076038
747	JNJ	1964-12-16	0.24479199945926666	-1.3985114084239525
748	JNJ	1964-12-17	0.2465279996395111	0.7091735776002528
749	JNJ	1964-12-18	0.25	1.4083594421590462
750	JNJ	1964-12-21	0.25144699215888977	0.5787968635559082
751	JNJ	1964-12-22	0.2592589855194092	3.106815195300894
752	JNJ	1964-12-23	0.26273098587989807	1.3392015530466317
753	JNJ	1964-12-24	0.2598380148410797	-1.1011152830449955
754	JNJ	1964-12-28	0.2601270079612732	0.11122049264817857
755	JNJ	1964-12-29	0.2563660144805908	-1.4458296776481916
756	JNJ	1964-12-30	0.25520798563957214	-0.45170918749308786
757	JNJ	1964-12-31	0.2586809992790222	1.3608561780488193
758	JNJ	1965-01-04	0.2575230002403259	-0.44765523634274773
759	JNJ	1965-01-05	0.26041701436042786	1.123788600397324
760	JNJ	1965-01-06	0.26504600048065186	1.7775282969096917
761	JNJ	1965-01-07	0.26504600048065186	0.0
762	JNJ	1965-01-08	0.2690970003604889	1.5284138875858
763	JNJ	1965-01-11	0.2714119851589203	0.8602789311401349
764	JNJ	1965-01-12	0.27604201436042786	1.7059044753666708
765	JNJ	1965-01-13	0.2754630148410797	-0.20975050507787696
766	JNJ	1965-01-14	0.27083298563957214	-1.6808170070231498
767	JNJ	1965-01-15	0.26967599987983704	-0.42719529048608207
768	JNJ	1965-01-18	0.27054399251937866	0.3218649935212481
769	JNJ	1965-01-19	0.2731480002403259	0.9625080552327248
770	JNJ	1965-01-20	0.2714119851589203	-0.6355584078514998
771	JNJ	1965-01-21	0.2702549993991852	-0.426283960547158
772	JNJ	1965-01-22	0.2722800076007843	0.7492953714458572
773	JNJ	1965-01-25	0.26967599987983704	-0.9563712532156377
774	JNJ	1965-01-26	0.2731480002403259	1.2874710252436028
775	JNJ	1965-01-27	0.2754630148410797	0.8475312280217917
776	JNJ	1965-01-28	0.2800930142402649	1.6808061880308367
777	JNJ	1965-01-29	0.2800930142402649	0.0
778	JNJ	1965-02-01	0.2835650146007538	1.2395883452882561
779	JNJ	1965-02-02	0.27835598587989807	-1.836978630170505
780	JNJ	1965-02-03	0.27719900012016296	-0.4156496782628194
781	JNJ	1965-02-04	0.2754630148410797	-0.626259574648802
782	JNJ	1965-02-05	0.28182899951934814	2.3110124899856643
783	JNJ	1965-02-08	0.2777779996395111	-1.4373963952417634
784	JNJ	1965-02-09	0.2777779996395111	0.0
785	JNJ	1965-02-10	0.27951401472091675	0.6249649301451443
786	JNJ	1965-02-11	0.27719900012016296	-0.82822845325492
787	JNJ	1965-02-12	0.27835598587989807	0.4173845357427597
788	JNJ	1965-02-15	0.2789349853992462	0.20800685047885903
789	JNJ	1965-02-16	0.28125	0.8299477376207287
790	JNJ	1965-02-17	0.27951401472091675	-0.6172392103407143
791	JNJ	1965-02-18	0.27951401472091675	0.0
792	JNJ	1965-02-19	0.28645798563957214	2.4843015208338093
793	JNJ	1965-02-23	0.2893519997596741	1.0102752463473808
794	JNJ	1965-02-24	0.29398098587989807	1.599776785392426
795	JNJ	1965-02-25	0.29282400012016296	-0.3935580242620751
796	JNJ	1965-02-26	0.2876160144805908	-1.7785378375525962
797	JNJ	1965-03-01	0.2876160144805908	0.0
798	JNJ	1965-03-02	0.2905089855194092	1.0058449088945265
799	JNJ	1965-03-03	0.29282400012016296	0.79688227082364
800	JNJ	1965-03-04	0.2910880148410797	-0.5928425533326731
801	JNJ	1965-03-05	0.2899309992790222	-0.3974796292073979
802	JNJ	1965-03-08	0.2887730002403259	-0.39940504519210274
803	JNJ	1965-03-09	0.2893519997596741	0.20050334306402906
804	JNJ	1965-03-10	0.2876160144805908	-0.599956205771901
805	JNJ	1965-03-11	0.29166701436042786	1.4084750764496778
806	JNJ	1965-03-12	0.29282400012016296	0.3966803590293333
807	JNJ	1965-03-15	0.29513901472091675	0.790582260949857
808	JNJ	1965-03-16	0.2922450006008148	-0.9805596602802558
809	JNJ	1965-03-17	0.29195600748062134	-0.098887275949755
810	JNJ	1965-03-18	0.29166701436042786	-0.09898515967775579
811	JNJ	1965-03-19	0.2893519997596741	-0.7937183455010155
812	JNJ	1965-03-22	0.2893519997596741	0.0
813	JNJ	1965-03-23	0.2879050076007843	-0.5000802344865773
814	JNJ	1965-03-24	0.2876160144805908	-0.1003779415307049
815	JNJ	1965-03-25	0.2847220003604889	-1.00620757343024
816	JNJ	1965-03-26	0.2847220003604889	0.0
817	JNJ	1965-03-29	0.2847220003604889	0.0
818	JNJ	1965-03-30	0.2847220003604889	0.0
819	JNJ	1965-03-31	0.2870369851589203	0.8130684652047915
820	JNJ	1965-04-01	0.2881940007209778	0.40308936544080076
821	JNJ	1965-04-02	0.2893519997596741	0.4018123332891532
822	JNJ	1965-04-05	0.2905089855194092	0.3998540741712686
823	JNJ	1965-04-06	0.29166701436042786	0.39862066192142276
824	JNJ	1965-04-07	0.29166701436042786	0.0
825	JNJ	1965-04-08	0.2905089855194092	-0.3970379864716711
826	JNJ	1965-04-09	0.29398098587989807	1.1951438797258573
827	JNJ	1965-04-12	0.3032410144805908	3.1498733065939977
828	JNJ	1965-04-13	0.30092599987983704	-0.7634239730793246
829	JNJ	1965-04-14	0.3067130148410797	1.9230691145176948
830	JNJ	1965-04-15	0.3113430142402649	1.5095542657634464
831	JNJ	1965-04-19	0.3101849853992462	-0.3719463061808148
832	JNJ	1965-04-20	0.3061339855194092	-1.3059948322846404
833	JNJ	1965-04-21	0.3061339855194092	0.0
834	JNJ	1965-04-22	0.3067130148410797	0.18914245038430533
835	JNJ	1965-04-23	0.3067130148410797	0.0
836	JNJ	1965-04-26	0.30208298563957214	-1.509563982443518
837	JNJ	1965-04-27	0.30208298563957214	0.0
838	JNJ	1965-04-28	0.29976901412010193	-0.766005246727508
839	JNJ	1965-04-29	0.29745399951934814	-0.7722661421658117
840	JNJ	1965-04-30	0.29861098527908325	0.3889629191756283
841	JNJ	1965-05-03	0.296875	-0.5813534547166044
842	JNJ	1965-05-04	0.30208298563957214	1.7542688470137735
843	JNJ	1965-05-05	0.3061339855194092	1.3410221933751743
844	JNJ	1965-05-06	0.3078700006008148	0.5670768890491562
845	JNJ	1965-05-07	0.30729201436042786	-0.18773710957840084
846	JNJ	1965-05-10	0.3055559992790222	-0.5649398618505663
847	JNJ	1965-05-11	0.3055559992790222	0.0
848	JNJ	1965-05-12	0.3055559992790222	0.0
849	JNJ	1965-05-13	0.3090279996395111	1.1362893769656823
850	JNJ	1965-05-14	0.3055559992790222	-1.1235229055422402
851	JNJ	1965-05-17	0.3078700006008148	0.7573084237431527
852	JNJ	1965-05-18	0.3101849853992462	0.7519358150887223
853	JNJ	1965-05-19	0.3148150146007538	1.4926670920412777
854	JNJ	1965-05-20	0.31539401412010193	0.1839173776646108
855	JNJ	1965-05-21	0.3125	-0.917586888316746
856	JNJ	1965-05-24	0.3101849853992462	-0.7408046722412132
857	JNJ	1965-05-25	0.31307899951934814	0.9329961978581824
858	JNJ	1965-05-26	0.3113430142402649	-0.5544879349136833
859	JNJ	1965-05-27	0.3055559992790222	-1.8587264517124558
860	JNJ	1965-05-28	0.30960598587989807	1.3254482354894126
861	JNJ	1965-06-01	0.31192100048065186	0.7477292773182542
862	JNJ	1965-06-02	0.3055559992790222	-2.040581170174993
863	JNJ	1965-06-03	0.3055559992790222	0.0
864	JNJ	1965-06-04	0.30208298563957214	-1.136620995053228
865	JNJ	1965-06-07	0.29745399951934814	-1.5323557897256257
866	JNJ	1965-06-08	0.2893519997596741	-2.723782424430665
867	JNJ	1965-06-09	0.2876160144805908	-0.599956205771901
868	JNJ	1965-06-10	0.28530099987983704	-0.8048976705746003
869	JNJ	1965-06-11	0.2870369851589203	0.6084750070327161
870	JNJ	1965-06-14	0.28298598527908325	-1.4113163422456387
871	JNJ	1965-06-15	0.2789349853992462	-1.4315196124790042
872	JNJ	1965-06-16	0.28125	0.8299477376207287
873	JNJ	1965-06-17	0.2824069857597351	0.4113727145724777
874	JNJ	1965-06-18	0.2893519997596741	2.4592217438444086
875	JNJ	1965-06-21	0.29282400012016296	1.1999227112211575
876	JNJ	1965-06-22	0.29513901472091675	0.790582260949857
877	JNJ	1965-06-23	0.2934029996395111	-0.5882025062146412
878	JNJ	1965-06-24	0.2905089855194092	-0.9863614631267059
879	JNJ	1965-06-25	0.2870369851589203	-1.1951438797258573
880	JNJ	1965-06-28	0.28125	-2.0161113229768213
881	JNJ	1965-06-29	0.28414401412010193	1.028982798258471
882	JNJ	1965-06-30	0.2876160144805908	1.2219157145507697
883	JNJ	1965-07-01	0.2876160144805908	0.0
884	JNJ	1965-07-02	0.2893519997596741	0.6035774058750887
885	JNJ	1965-07-06	0.2870369851589203	-0.8000686370498777
886	JNJ	1965-07-07	0.2881940007209778	0.40308936544080076
887	JNJ	1965-07-08	0.2893519997596741	0.4018123332891532
888	JNJ	1965-07-09	0.2934029996395111	1.4000248428217787
889	JNJ	1965-07-12	0.29513901472091675	0.5916827992687779
890	JNJ	1965-07-13	0.29398098587989807	-0.3923672517893717
891	JNJ	1965-07-14	0.29629600048065186	0.7874708610234871
892	JNJ	1965-07-15	0.29976901412010193	1.1721432735562143
893	JNJ	1965-07-16	0.30092599987983704	0.3859590902452581
894	JNJ	1965-07-19	0.3015049993991852	0.19240594683720413
895	JNJ	1965-07-20	0.296875	-1.5356293953372124
896	JNJ	1965-07-21	0.30063700675964355	1.2672022769325553
897	JNJ	1965-07-22	0.3015049993991852	0.28871782915120825
898	JNJ	1965-07-23	0.3038190007209778	0.7674835662439206
899	JNJ	1965-07-26	0.3078700006008148	1.3333596220854504
900	JNJ	1965-07-27	0.3090279996395111	0.3761324703402291
901	JNJ	1965-07-28	0.3101849853992462	0.37439512312307244
902	JNJ	1965-07-29	0.3125	0.7463335460206277
903	JNJ	1965-07-30	0.3203130066394806	2.500162124633798
904	JNJ	1965-08-02	0.3269680142402649	2.0776576232742983
905	JNJ	1965-08-03	0.33101901412010193	1.2389590734891431
906	JNJ	1965-08-04	0.3356480002403259	1.3984049020653755
907	JNJ	1965-08-05	0.3472220003604889	3.4482553484233236
908	JNJ	1965-08-06	0.34664401412010193	-0.16646014359311678
909	JNJ	1965-08-09	0.33969900012016296	-2.003500339553743
910	JNJ	1965-08-10	0.3368059992790222	-0.8516365488616118
911	JNJ	1965-08-11	0.33969900012016296	0.8589516954370158
912	JNJ	1965-08-12	0.3425930142402649	0.8519348361573753
913	JNJ	1965-08-13	0.3425930142402649	0.0
914	JNJ	1965-08-16	0.34201401472091675	-0.16900505710314428
915	JNJ	1965-08-17	0.34201401472091675	0.0
916	JNJ	1965-08-18	0.3402779996395111	-0.5075859487285173
917	JNJ	1965-08-19	0.3425930142402649	0.6803303778693648
918	JNJ	1965-08-20	0.3425930142402649	0.0
919	JNJ	1965-08-23	0.34548598527908325	0.8444337504177613
920	JNJ	1965-08-24	0.34780099987983704	0.6700748219594876
921	JNJ	1965-08-25	0.3483799993991852	0.1664743688339465
922	JNJ	1965-08-26	0.3483799993991852	0.0
923	JNJ	1965-08-27	0.3495369851589203	0.332104530033428
924	JNJ	1965-08-30	0.3472220003604889	-0.6623003850018572
925	JNJ	1965-08-31	0.3472220003604889	0.0
926	JNJ	1965-09-01	0.34780099987983704	0.16675196812039328
927	JNJ	1965-09-02	0.3472220003604889	-0.1664743688339576
928	JNJ	1965-09-03	0.3472220003604889	0.0
929	JNJ	1965-09-07	0.34780099987983704	0.16675196812039328
930	JNJ	1965-09-08	0.3472220003604889	-0.1664743688339576
931	JNJ	1965-09-09	0.3472220003604889	0.0
932	JNJ	1965-09-10	0.3472220003604889	0.0
933	JNJ	1965-09-13	0.3472220003604889	0.0
934	JNJ	1965-09-14	0.3460650146007538	-0.33321211171352116
935	JNJ	1965-09-15	0.3472220003604889	0.33432612686083996
936	JNJ	1965-09-16	0.34780099987983704	0.16675196812039328
937	JNJ	1965-09-17	0.3472220003604889	-0.1664743688339576
938	JNJ	1965-09-20	0.3501160144805908	0.8334765991490523
939	JNJ	1965-09-21	0.3530089855194092	0.826289263891633
940	JNJ	1965-09-22	0.35532400012016296	0.6557948085506915
941	JNJ	1965-09-23	0.36342599987983704	2.280172393909252
942	JNJ	1965-09-24	0.37094900012016296	2.070022574833197
943	JNJ	1965-09-27	0.39120399951934814	5.460319179354545
944	JNJ	1965-09-28	0.3917819857597351	0.14774548345546368
945	JNJ	1965-09-29	0.3796299993991852	-3.1017215702210166
946	JNJ	1965-09-30	0.3796299993991852	0.0
947	JNJ	1965-10-01	0.37673598527908325	-0.762324928135838
948	JNJ	1965-10-04	0.37673598527908325	0.0
949	JNJ	1965-10-05	0.38020798563957214	0.9216004035072167
950	JNJ	1965-10-06	0.38020798563957214	0.0
951	JNJ	1965-10-07	0.3773150146007538	-0.7608917087714273
952	JNJ	1965-10-08	0.3738430142402649	-0.9201861113750542
953	JNJ	1965-10-11	0.3761569857597351	0.6189687733426652
954	JNJ	1965-10-12	0.3726849853992462	-0.9230189766318952
955	JNJ	1965-10-13	0.3674769997596741	-1.3974229828424667
956	JNJ	1965-10-14	0.36342599987983704	-1.1023818858013845
957	JNJ	1965-10-15	0.3605319857597351	-0.7963145512590697
958	JNJ	1965-10-18	0.36226901412010193	0.48179590964902985
959	JNJ	1965-10-19	0.36111098527908325	-0.31965992008213817
960	JNJ	1965-10-20	0.36226901412010193	0.32068502156579193
961	JNJ	1965-10-21	0.36342599987983704	0.31937199005143135
962	JNJ	1965-10-22	0.36111098527908325	-0.6369975184822296
963	JNJ	1965-10-25	0.3559029996395111	-1.4422119104316788
964	JNJ	1965-10-26	0.35416701436042786	-0.48776921825374187
965	JNJ	1965-10-27	0.3483799993991852	-1.6339790908233343
966	JNJ	1965-10-28	0.3414349853992462	-1.9935168528377956
967	JNJ	1965-10-29	0.3483799993991852	2.034066307475202
968	JNJ	1965-11-01	0.34780099987983704	-0.1661976922747277
969	JNJ	1965-11-03	0.3472220003604889	-0.1664743688339576
970	JNJ	1965-11-04	0.34780099987983704	0.16675196812039328
971	JNJ	1965-11-05	0.34664401412010193	-0.33265739895366186
972	JNJ	1965-11-08	0.3414349853992462	-1.5027026311352776
973	JNJ	1965-11-09	0.34085598587989807	-0.1695782635370846
974	JNJ	1965-11-10	0.3414349853992462	0.1698663198926864
975	JNJ	1965-11-11	0.34375	0.6780250120083098
976	JNJ	1965-11-12	0.3460650146007538	0.6734587929465574
977	JNJ	1965-11-15	0.34548598527908325	-0.16731807528667098
978	JNJ	1965-11-16	0.3460650146007538	0.16759849786751602
979	JNJ	1965-11-17	0.34548598527908325	-0.16731807528667098
980	JNJ	1965-11-18	0.34895798563957214	1.0049612743869174
981	JNJ	1965-11-19	0.35416701436042786	1.4927380759917508
982	JNJ	1965-11-22	0.3703700006008148	4.5749563294727125
983	JNJ	1965-11-23	0.3784720003604889	2.187542119105479
984	JNJ	1965-11-24	0.37326401472091675	-1.3760557279301033
985	JNJ	1965-11-26	0.37789401412010193	1.240408723205455
986	JNJ	1965-11-29	0.3819440007209778	1.0717255234396816
987	JNJ	1965-11-30	0.3819440007209778	0.0
988	JNJ	1965-12-01	0.3825230002403259	0.15159277754204226
989	JNJ	1965-12-02	0.3831019997596741	0.15136332167853261
990	JNJ	1965-12-03	0.38773098587989807	1.2082907745529559
991	JNJ	1965-12-06	0.3825230002403259	-1.3431956251196642
992	JNJ	1965-12-07	0.3825230002403259	0.0
993	JNJ	1965-12-08	0.3819440007209778	-0.15136332167853261
994	JNJ	1965-12-09	0.3813660144805908	-0.15132748237854932
995	JNJ	1965-12-10	0.38020798563957214	-0.3036528681235162
996	JNJ	1965-12-13	0.3813660144805908	0.30457772712761955
997	JNJ	1965-12-14	0.3883099853992462	1.8208153466723775
998	JNJ	1965-12-15	0.4027779996395111	3.7258929165546517
999	JNJ	1965-12-16	0.4039349853992462	0.28725147867327827
1000	JNJ	1965-12-17	0.40335598587989807	-0.14333977998362002
1001	JNJ	1965-12-20	0.3993059992790222	-1.004072517243304
1002	JNJ	1965-12-21	0.3964119851589203	-0.7247609916523401
1003	JNJ	1965-12-22	0.39351901412010193	-0.7297889940584334
1004	JNJ	1965-12-23	0.390625	-0.735419132560311
1005	JNJ	1965-12-27	0.39351901412010193	0.7408676147460991
1006	JNJ	1965-12-28	0.39120399951934814	-0.5882853223573181
1007	JNJ	1965-12-29	0.390625	-0.14800449894671885
1008	JNJ	1965-12-30	0.39207199215888977	0.37042999267578036
1009	JNJ	1965-12-31	0.3987269997596741	1.6973942882630988
1010	JNJ	1966-01-03	0.4050930142402649	1.5965847520804433
1011	JNJ	1966-01-04	0.40219900012016296	-0.7144073134733087
1012	JNJ	1966-01-05	0.4074069857597351	1.2948778186957721
1013	JNJ	1966-01-06	0.4027779996395111	-1.1362068599761077
1014	JNJ	1966-01-07	0.40219900012016296	-0.14375152562114968
1015	JNJ	1966-01-10	0.4027779996395111	0.14395846811532387
1016	JNJ	1966-01-11	0.40335598587989807	0.1434999530521175
1017	JNJ	1966-01-12	0.4039349853992462	0.1435455378417272
1018	JNJ	1966-01-13	0.4050930142402649	0.28668693796702893
1019	JNJ	1966-01-14	0.40625	0.28560990169257394
1020	JNJ	1966-01-17	0.41782400012016296	2.848984644963193
1021	JNJ	1966-01-18	0.4241900146007538	1.523611491623278
1022	JNJ	1966-01-19	0.4265049993991852	0.5457424075883122
1023	JNJ	1966-01-20	0.4241900146007538	-0.542780225716577
1024	JNJ	1966-01-21	0.42129600048065186	-0.6822447536455445
1025	JNJ	1966-01-24	0.42361098527908325	0.5494912830385834
1026	JNJ	1966-01-25	0.4282410144805908	1.0929908246966713
1027	JNJ	1966-01-26	0.4282410144805908	0.0
1028	JNJ	1966-01-27	0.4328700006008148	1.0809301219871337
1029	JNJ	1966-01-28	0.4328700006008148	0.0
1030	JNJ	1966-01-31	0.4328700006008148	0.0
1031	JNJ	1966-02-01	0.4317130148410797	-0.2672825000876067
1032	JNJ	1966-02-02	0.43229201436042786	0.1341167626278894
1033	JNJ	1966-02-03	0.4328700006008148	0.13370273361215101
1034	JNJ	1966-02-04	0.4386569857597351	1.3368875530501256
1035	JNJ	1966-02-07	0.4438660144805908	1.187494760133334
1036	JNJ	1966-02-08	0.4484950006008148	1.0428791502861134
1037	JNJ	1966-02-09	0.4612269997596741	2.8388274432943783
1038	JNJ	1966-02-10	0.4629630148410797	0.37639060209184727
1039	JNJ	1966-02-11	0.45601901412010193	-1.4999039876568587
1040	JNJ	1966-02-14	0.4467589855194092	-2.0306233542827568
1041	JNJ	1966-02-15	0.4444440007209778	-0.5181730806689822
1042	JNJ	1966-02-16	0.45023098587989807	1.3020729607178039
1043	JNJ	1966-02-17	0.45138901472091675	0.25720771722441693
1044	JNJ	1966-02-18	0.45370399951934814	0.5128580277618644
1045	JNJ	1966-02-21	0.45254600048065186	-0.2552322747701341
1046	JNJ	1966-02-23	0.4496529996395111	-0.6392722149942909
1047	JNJ	1966-02-24	0.4432869851589203	-1.4157615952066327
1048	JNJ	1966-02-25	0.4409720003604889	-0.5222316187788567
1049	JNJ	1966-02-28	0.4386569857597351	-0.5249799531174992
1050	JNJ	1966-03-01	0.41898098587989807	-4.485509297374812
1051	JNJ	1966-03-02	0.41782400012016296	-0.27614278421378424
1052	JNJ	1966-03-03	0.42013901472091675	0.5540645343704576
1053	JNJ	1966-03-04	0.41782400012016296	-0.5510115746550137
1054	JNJ	1966-03-07	0.4085650146007538	-2.2160013586453586
1055	JNJ	1966-03-08	0.4027779996395111	-1.4164244990231722
1056	JNJ	1966-03-09	0.4050930142402649	0.5747619291087691
1057	JNJ	1966-03-10	0.4074069857597351	0.5712198033851479
1058	JNJ	1966-03-11	0.40625	-0.2839877076671993
1059	JNJ	1966-03-14	0.4027779996395111	-0.8546462425818802
1060	JNJ	1966-03-15	0.4004630148410797	-0.5747545299155665
1061	JNJ	1966-03-16	0.4004630148410797	0.0
1062	JNJ	1966-03-17	0.4027779996395111	0.5780770539696611
1063	JNJ	1966-03-18	0.4050930142402649	0.5747619291087691
1064	JNJ	1966-03-21	0.4074069857597351	0.5712198033851479
1065	JNJ	1966-03-22	0.40682899951934814	-0.14186949674147575
1066	JNJ	1966-03-23	0.4004630148410797	-1.5647814403077387
1067	JNJ	1966-03-24	0.4050930142402649	1.1561615499055655
1068	JNJ	1966-03-25	0.4097220003604889	1.1426970985677132
1069	JNJ	1966-03-28	0.42129600048065186	2.824842236926428
1070	JNJ	1966-03-29	0.42476901412010193	0.8243642558884323
1071	JNJ	1966-03-30	0.42361098527908325	-0.27262554530195215
1072	JNJ	1966-03-31	0.4293980002403259	1.3661154130434339
1073	JNJ	1966-04-01	0.4328700006008148	0.8085739473741471
1074	JNJ	1966-04-04	0.4351849853992462	0.5347990840710137
1075	JNJ	1966-04-05	0.4305559992790222	-1.0636824053057103
1076	JNJ	1966-04-06	0.42708298563957214	-0.8066345946324605
1077	JNJ	1966-04-07	0.4305559992790222	0.813194099561021
1078	JNJ	1966-04-11	0.4328700006008148	0.5374449144054383
1079	JNJ	1966-04-12	0.4328700006008148	0.0
1080	JNJ	1966-04-13	0.4340279996395111	0.26751658398340705
1081	JNJ	1966-04-14	0.4363430142402649	0.5333790913665926
1082	JNJ	1966-04-15	0.4375	0.26515510091289496
1083	JNJ	1966-04-18	0.43692100048065186	-0.13234274727957906
1084	JNJ	1966-04-19	0.4328700006008148	-0.9271698717572718
1085	JNJ	1966-04-20	0.4340279996395111	0.26751658398340705
1086	JNJ	1966-04-21	0.43576401472091675	0.3999776702994895
1087	JNJ	1966-04-22	0.4340279996395111	-0.39838422236803117
1088	JNJ	1966-04-25	0.4305559992790222	-0.7999484741474272
1089	JNJ	1966-04-26	0.4311339855194092	0.13424182716181843
1090	JNJ	1966-04-27	0.43344900012016296	0.5369594322202964
1091	JNJ	1966-04-28	0.43229201436042786	-0.26692546514454074
1092	JNJ	1966-04-29	0.4340279996395111	0.40157699458123197
1093	JNJ	1966-05-02	0.4429979920387268	2.0666851923530016
1094	JNJ	1966-05-03	0.4395250082015991	-0.7839728169296234
1095	JNJ	1966-05-04	0.43489599227905273	-1.0531860158508155
1096	JNJ	1966-05-05	0.4340279996395111	-0.1995862585426389
1097	JNJ	1966-05-06	0.4282410144805908	-1.3333206990624458
1098	JNJ	1966-05-09	0.42476901412010193	-0.8107584848452754
1099	JNJ	1966-05-10	0.42245399951934814	-0.545005526250375
1100	JNJ	1966-05-11	0.41666701436042786	-1.369849774296017
1101	JNJ	1966-05-12	0.4120369851589203	-1.111206081099203
1102	JNJ	1966-05-13	0.4050930142402649	-1.6852785475015453
1103	JNJ	1966-05-16	0.3940970003604889	-2.714441743805074
1104	JNJ	1966-05-17	0.3842589855194092	-2.496343497179798
1105	JNJ	1966-05-18	0.39236098527908325	2.10847372865528
1106	JNJ	1966-05-19	0.39467599987983704	0.5900216095917621
1107	JNJ	1966-05-20	0.38888901472091675	-1.4662622405928416
1108	JNJ	1966-05-23	0.38541701436042786	-0.892799803815636
1109	JNJ	1966-05-24	0.39004600048065186	1.2010331531173923
1110	JNJ	1966-05-25	0.3987269997596741	2.2256347375244623
1111	JNJ	1966-05-26	0.3987269997596741	0.0
1112	JNJ	1966-05-27	0.39467599987983704	-1.015983337541404
1113	JNJ	1966-05-31	0.3969910144805908	0.586560774270195
1114	JNJ	1966-06-01	0.3993059992790222	0.5831327949475718
1115	JNJ	1966-06-02	0.40248799324035645	0.796881080444467
1116	JNJ	1966-06-03	0.4050930142402649	0.6472294934653622
1117	JNJ	1966-06-06	0.40451401472091675	-0.14293001829074337
1118	JNJ	1966-06-07	0.4039349853992462	-0.14314196804035006
1119	JNJ	1966-06-08	0.4050930142402649	0.28668693796702893
1120	JNJ	1966-06-09	0.40682899951934814	0.4285399199833284
1121	JNJ	1966-06-10	0.4143519997596741	1.8491799378151708
1122	JNJ	1966-06-13	0.4143519997596741	0.0
1123	JNJ	1966-06-14	0.41782400012016296	0.8379349834205296
1124	JNJ	1966-06-15	0.42361098527908325	1.3850293801351832
1125	JNJ	1966-06-16	0.4311339855194092	1.7759218957387635
1126	JNJ	1966-06-17	0.43344900012016296	0.5369594322202964
1127	JNJ	1966-06-20	0.4398150146007538	1.4686882375610555
1128	JNJ	1966-06-21	0.45138901472091675	2.631560937197519
1129	JNJ	1966-06-22	0.44907400012016296	-0.5128646301206685
1130	JNJ	1966-06-23	0.4484950006008148	-0.12893187296374453
1131	JNJ	1966-06-24	0.44907400012016296	0.12909832184806458
1132	JNJ	1966-06-27	0.4363430142402649	-2.834941652487455
1133	JNJ	1966-06-28	0.4328700006008148	-0.7959365742332469
1134	JNJ	1966-06-29	0.4305559992790222	-0.5345718849956826
1135	JNJ	1966-06-30	0.4340279996395111	0.806399252664658
1136	JNJ	1966-07-01	0.4340279996395111	0.0
1137	JNJ	1966-07-05	0.4340279996395111	0.0
1138	JNJ	1966-07-06	0.4421299993991852	1.8666997904290383
1139	JNJ	1966-07-07	0.4375	-1.0472031767753687
1140	JNJ	1966-07-08	0.43229201436042786	-1.1903967176164931
1141	JNJ	1966-07-11	0.4299769997596741	-0.5355210190914228
1142	JNJ	1966-07-12	0.42592599987983704	-0.9421433895536846
1143	JNJ	1966-07-13	0.4241900146007538	-0.4075790817120839
1144	JNJ	1966-07-14	0.42592599987983704	0.4092470872321563
1145	JNJ	1966-07-15	0.42361098527908325	-0.5435250727607421
1146	JNJ	1966-07-18	0.4143519997596741	-2.185728378434093
1147	JNJ	1966-07-19	0.4120369851589203	-0.5587072349346744
1148	JNJ	1966-07-20	0.4120369851589203	0.0
1149	JNJ	1966-07-21	0.4097220003604889	-0.5618390779989157
1150	JNJ	1966-07-22	0.4016200006008148	-1.9774383002488571
1151	JNJ	1966-07-25	0.3972800076007843	-1.0806217303764742
1152	JNJ	1966-07-26	0.4027779996395111	1.3839085616036195
1153	JNJ	1966-07-27	0.40104201436042786	-0.43100300429441685
1154	JNJ	1966-07-28	0.4004630148410797	-0.1443737809544765
1155	JNJ	1966-07-29	0.4016200006008148	0.28891201355867313
1156	JNJ	1966-08-01	0.3993059992790222	-0.5761668538247333
1157	JNJ	1966-08-02	0.4027779996395111	0.8695086892653414
1158	JNJ	1966-08-03	0.3981480002403259	-1.1495164590243356
1159	JNJ	1966-08-04	0.4027779996395111	1.1628840020269982
1160	JNJ	1966-08-05	0.4004630148410797	-0.5747545299155665
1161	JNJ	1966-08-08	0.3969910144805908	-0.8669965094945775
1162	JNJ	1966-08-09	0.3981480002403259	0.29143877758766035
1163	JNJ	1966-08-10	0.3969910144805908	-0.2905918801643481
1164	JNJ	1966-08-11	0.39467599987983704	-0.5831403019996961
1165	JNJ	1966-08-12	0.3993059992790222	1.1731139974548332
1166	JNJ	1966-08-15	0.3969910144805908	-0.579752070495132
1167	JNJ	1966-08-16	0.3952549993991852	-0.43729329331974043
1168	JNJ	1966-08-17	0.3917819857597351	-0.8786767136985674
1169	JNJ	1966-08-18	0.39120399951934814	-0.14752751821045518
1170	JNJ	1966-08-19	0.38888901472091675	-0.5917589802956202
1171	JNJ	1966-08-22	0.3784720003604889	-2.678659968809749
1172	JNJ	1966-08-23	0.3796299993991852	0.305966897840082
1173	JNJ	1966-08-24	0.3773150146007538	-0.6098002797711333
1174	JNJ	1966-08-25	0.37789401412010193	0.15345255209651132
1175	JNJ	1966-08-26	0.3657410144805908	-3.2159809855174526
1176	JNJ	1966-08-29	0.3506940007209778	-4.114117138593865
1177	JNJ	1966-08-30	0.3495369851589203	-0.3299216866210486
1178	JNJ	1966-08-31	0.3559029996395111	1.8212706382692012
1179	JNJ	1966-09-01	0.3535880148410797	-0.6504538598371523
1180	JNJ	1966-09-02	0.3535880148410797	0.0
1181	JNJ	1966-09-06	0.3518519997596741	-0.49097113265728076
1182	JNJ	1966-09-07	0.3472220003604889	-1.3158940129223695
1183	JNJ	1966-09-08	0.3449069857597351	-0.666724631028659
1184	JNJ	1966-09-09	0.3425930142402649	-0.6708972607131103
1185	JNJ	1966-09-12	0.34664401412010193	1.1824525636696226
1186	JNJ	1966-09-13	0.3449069857597351	-0.5010986169127984
1187	JNJ	1966-09-14	0.3512730002403259	1.8457192064603278
1188	JNJ	1966-09-15	0.3535880148410797	0.6590357355020116
1189	JNJ	1966-09-16	0.3535880148410797	0.0
1190	JNJ	1966-09-19	0.3530089855194092	-0.16375818675041787
1191	JNJ	1966-09-20	0.34895798563957214	-1.1475628230472656
1192	JNJ	1966-09-21	0.3460650146007538	-0.8290313326735022
1193	JNJ	1966-09-22	0.34548598527908325	-0.16731807528667098
1194	JNJ	1966-09-23	0.3449069857597351	-0.16758987166453077
1195	JNJ	1966-09-26	0.3425930142402649	-0.6708972607131103
1196	JNJ	1966-09-27	0.3472220003604889	1.3511618532237923
1197	JNJ	1966-09-28	0.3425930142402649	-1.3331488544556902
1198	JNJ	1966-09-29	0.3391200006008148	-1.0137432741154528
1199	JNJ	1966-09-30	0.3368059992790222	-0.6823547174135691
1200	JNJ	1966-10-03	0.328125	-2.577447936677213
1201	JNJ	1966-10-04	0.32638901472091675	-0.5290621802920392
1202	JNJ	1966-10-05	0.3237850069999695	-0.797823334579395
1203	JNJ	1966-10-06	0.32667800784111023	0.8934943800968043
1204	JNJ	1966-10-07	0.32638901472091675	-0.08846421040196173
1205	JNJ	1966-10-10	0.33333298563957214	2.1275136740104283
1206	JNJ	1966-10-11	0.3356480002403259	0.6945051046514106
1207	JNJ	1966-10-12	0.3356480002403259	0.0
1208	JNJ	1966-10-13	0.3391200006008148	1.0344171149546222
1209	JNJ	1966-10-14	0.3425930142402649	1.0241252752114294
1210	JNJ	1966-10-17	0.3425930142402649	0.0
1211	JNJ	1966-10-18	0.34664401412010193	1.1824525636696226
1212	JNJ	1966-10-19	0.3547450006008148	2.3369757303543404
1213	JNJ	1966-10-20	0.3547450006008148	0.0
1214	JNJ	1966-10-21	0.3547450006008148	0.0
1215	JNJ	1966-10-24	0.3518519997596741	-0.8155156059256652
1216	JNJ	1966-10-25	0.3495369851589203	-0.6579512415262667
1217	JNJ	1966-10-26	0.3495369851589203	0.0
1218	JNJ	1966-10-27	0.36342599987983704	3.973546523153182
1219	JNJ	1966-10-28	0.3703700006008148	1.910705542056368
1220	JNJ	1966-10-31	0.3738430142402649	0.9377146188449759
1221	JNJ	1966-11-01	0.3773150146007538	0.9287321758692846
1222	JNJ	1966-11-02	0.3836809992790222	1.687180321992865
1223	JNJ	1966-11-03	0.38773098587989807	1.0555608978516595
1224	JNJ	1966-11-04	0.3940970003604889	1.6418637437872308
1225	JNJ	1966-11-07	0.39351901412010193	-0.14666090831908507
1226	JNJ	1966-11-09	0.39351901412010193	0.0
1227	JNJ	1966-11-10	0.39583298563957214	0.5880202573296689
1228	JNJ	1966-11-11	0.3952549993991852	-0.1460177047784672
1229	JNJ	1966-11-14	0.3952549993991852	0.0
1230	JNJ	1966-11-15	0.39351901412010193	-0.4392064064267509
1231	JNJ	1966-11-16	0.39351901412010193	0.0
1232	JNJ	1966-11-17	0.3894680142402649	-1.0294292612251454
1233	JNJ	1966-11-18	0.3917819857597351	0.5941364720243092
1234	JNJ	1966-11-21	0.38570600748062134	-1.5508569816785611
1235	JNJ	1966-11-22	0.38570600748062134	0.0
1236	JNJ	1966-11-23	0.3836809992790222	-0.5250133942238056
1237	JNJ	1966-11-25	0.3796299993991852	-1.0558249919723206
1238	JNJ	1966-11-28	0.38541701436042786	1.5243829440248158
1239	JNJ	1966-11-29	0.38888901472091675	0.9008425241035178
1240	JNJ	1966-11-30	0.39120399951934814	0.5952816126967964
1241	JNJ	1966-12-01	0.39583298563957214	1.1832665632026673
1242	JNJ	1966-12-02	0.39467599987983704	-0.2922913960456519
1243	JNJ	1966-12-05	0.39467599987983704	0.0
1244	JNJ	1966-12-06	0.39583298563957214	0.29314824313799726
1245	JNJ	1966-12-07	0.3981480002403259	0.584846307594411
1246	JNJ	1966-12-08	0.4016200006008148	0.8720376237964622
1247	JNJ	1966-12-09	0.4050930142402649	0.8647511663399499
1248	JNJ	1966-12-12	0.40625	0.28560990169257394
1249	JNJ	1966-12-13	0.4097220003604889	0.8546462425818913
1250	JNJ	1966-12-14	0.4143519997596741	1.1300343635712862
1251	JNJ	1966-12-15	0.4149309992790222	0.1397361469677838
1252	JNJ	1966-12-16	0.4108799993991852	-0.976306876776134
1253	JNJ	1966-12-19	0.4160880148410797	1.2675271245886854
1254	JNJ	1966-12-20	0.4160880148410797	0.0
1255	JNJ	1966-12-21	0.4149309992790222	-0.2780699084782401
1256	JNJ	1966-12-22	0.4143519997596741	-0.1395411575308203
1257	JNJ	1966-12-23	0.4155089855194092	0.2792277484858774
1258	JNJ	1966-12-27	0.4143519997596741	-0.2784502381552145
1259	JNJ	1966-12-28	0.4085650146007538	-1.3966350258419857
1260	JNJ	1966-12-29	0.4050930142402649	-0.8498036386893504
1261	JNJ	1966-12-30	0.39583298563957214	-2.2859018238217566
1262	JNJ	1967-01-03	0.39120399951934814	-1.169429099685726
1263	JNJ	1967-01-04	0.3842589855194092	-1.775292177092247
1264	JNJ	1967-01-05	0.38541701436042786	0.3013667564476963
1265	JNJ	1967-01-06	0.38773098587989807	0.6003812580277712
1266	JNJ	1967-01-09	0.3969910144805908	2.38826117538129
1267	JNJ	1967-01-10	0.39467599987983704	-0.5831403019996961
1268	JNJ	1967-01-11	0.39351901412010193	-0.29314824313800836
1269	JNJ	1967-01-12	0.39351901412010193	0.0
1270	JNJ	1967-01-13	0.39351901412010193	0.0
1271	JNJ	1967-01-16	0.4004630148410797	1.7645909020443051
1272	JNJ	1967-01-17	0.4027779996395111	0.5780770539696611
1273	JNJ	1967-01-18	0.40625	0.8620134077820474
1274	JNJ	1967-01-19	0.40567100048065186	-0.14252295860877062
1275	JNJ	1967-01-20	0.4050930142402649	-0.14247659795798562
1276	JNJ	1967-01-23	0.40625	0.28560990169257394
1277	JNJ	1967-01-24	0.4293980002403259	5.697969289926386
1278	JNJ	1967-01-25	0.4317130148410797	0.5391302706249546
1279	JNJ	1967-01-26	0.4317130148410797	0.0
1280	JNJ	1967-01-27	0.4351849853992462	0.8042311532916457
1281	JNJ	1967-01-30	0.4363430142402649	0.2661003664812256
1282	JNJ	1967-01-31	0.4363430142402649	0.0
1283	JNJ	1967-02-01	0.4351849853992462	-0.26539415167101676
1284	JNJ	1967-02-02	0.43692100048065186	0.39891428694696085
1285	JNJ	1967-02-03	0.4432869851589203	1.457010459846364
1286	JNJ	1967-02-06	0.4421299993991852	-0.261001517858761
1287	JNJ	1967-02-07	0.44791701436042786	1.30889443582356
1288	JNJ	1967-02-08	0.4421299993991852	-1.291983732635349
1289	JNJ	1967-02-09	0.4409720003604889	-0.26191369965166134
1290	JNJ	1967-02-10	0.4461809992790222	1.181253892373002
1291	JNJ	1967-02-13	0.44791701436042786	0.3890831488142288
1292	JNJ	1967-02-14	0.4496529996395111	0.3875685056442979
1293	JNJ	1967-02-15	0.4461809992790222	-0.7721510505372842
1294	JNJ	1967-02-16	0.4467589855194092	0.12954075617763738
1295	JNJ	1967-02-17	0.4467589855194092	0.0
1296	JNJ	1967-02-20	0.4398150146007538	-1.5542991061684441
1297	JNJ	1967-02-21	0.43692100048065186	-0.6580071220917749
1298	JNJ	1967-02-23	0.4421299993991852	1.192206122572026
1299	JNJ	1967-02-24	0.4444440007209778	0.5233757774720349
1300	JNJ	1967-02-27	0.44791701436042786	0.781428849037491
1301	JNJ	1967-02-28	0.4467589855194092	-0.2585364707952009
1302	JNJ	1967-03-01	0.45023098587989807	0.7771528884757073
1303	JNJ	1967-03-02	0.4594910144805908	2.056728410772446
1304	JNJ	1967-03-03	0.4664349853992462	1.5112310578053068
1305	JNJ	1967-03-06	0.4733799993991852	1.4889564928313392
1306	JNJ	1967-03-07	0.4699069857597351	-0.7336629439051112
1307	JNJ	1967-03-08	0.4722220003604889	0.49265379551890476
1308	JNJ	1967-03-09	0.47164401412010193	-0.12239714370481103
1309	JNJ	1967-03-10	0.4699069857597351	-0.36829225186021386
1310	JNJ	1967-03-13	0.4699069857597351	0.0
1311	JNJ	1967-03-14	0.4699069857597351	0.0
1312	JNJ	1967-03-15	0.47164401412010193	0.36965365764001223
1313	JNJ	1967-03-16	0.4722220003604889	0.12254713790129657
1314	JNJ	1967-03-17	0.4745369851589203	0.4902323052852653
1315	JNJ	1967-03-20	0.4768519997596741	0.4878470326140194
1316	JNJ	1967-03-21	0.48495399951934814	1.6990596167694383
1317	JNJ	1967-03-22	0.4976849853992462	2.6251945323713333
1318	JNJ	1967-03-23	0.5081019997596741	2.093093958233694
1319	JNJ	1967-03-27	0.5075230002403259	-0.11395340298246959
1320	JNJ	1967-03-28	0.5046300292015076	-0.5700177208616042
1321	JNJ	1967-03-29	0.5086809992790222	0.802760407248182
1322	JNJ	1967-03-30	0.5069440007209778	-0.34147109101899664
1323	JNJ	1967-03-31	0.5138890147209167	1.3699765634984873
1324	JNJ	1967-04-03	0.5092589855194092	-0.9009784348128269
1325	JNJ	1967-04-04	0.5081019997596741	-0.22719005312298313
1326	JNJ	1967-04-05	0.5092589855194092	0.22770738164430426
1327	JNJ	1967-04-06	0.5092589855194092	0.0
1328	JNJ	1967-04-07	0.5115739703178406	0.454579077494377
1329	JNJ	1967-04-10	0.5040510296821594	-1.4705479700241941
1330	JNJ	1967-04-11	0.5034719705581665	-0.11488105169789042
1331	JNJ	1967-04-12	0.5040510296821594	0.11501318004871752
1332	JNJ	1967-04-13	0.4930559992790222	-2.1813327928464687
1333	JNJ	1967-04-14	0.4953700006008148	0.4693181555799564
1334	JNJ	1967-04-17	0.5	0.9346547819951923
1335	JNJ	1967-04-18	0.5034719705581665	0.6943941116333008
1336	JNJ	1967-04-19	0.5231480002403259	3.9080685386211123
1337	JNJ	1967-04-20	0.5381940007209778	2.8760504625344963
1338	JNJ	1967-04-21	0.5613430142402649	4.301239606587237
1339	JNJ	1967-04-24	0.5625	0.20611029805028824
1340	JNJ	1967-04-25	0.5688660144805908	1.1317359076605804
1341	JNJ	1967-04-26	0.5694440007209778	0.1016032291742297
1342	JNJ	1967-04-27	0.5619210004806519	-1.32111326676565
1343	JNJ	1967-04-28	0.5416669845581055	-3.604424092572023
1344	JNJ	1967-05-01	0.5486109852790833	1.2819686115155715
1345	JNJ	1967-05-02	0.5451390147209167	-0.6328656646203079
1346	JNJ	1967-05-03	0.5347219705581665	-1.9108968320829534
1347	JNJ	1967-05-04	0.5289350152015686	-1.0822363162967141
1348	JNJ	1967-05-05	0.5185189843177795	-1.969245859024793
1349	JNJ	1967-05-08	0.5300930142402649	2.232132337008541
1350	JNJ	1967-05-09	0.5405089855194092	1.9649327569563502
1351	JNJ	1967-05-10	0.5509260296821594	1.9272656776907926
1352	JNJ	1967-05-11	0.5543980002403259	0.6302063019548276
1353	JNJ	1967-05-12	0.5520830154418945	-0.41756730677742215
1354	JNJ	1967-05-15	0.5520830154418945	0.0
1355	JNJ	1967-05-16	0.5578699707984924	1.0482038379619363
1356	JNJ	1967-05-17	0.5555559992790222	-0.41478689311026384
1357	JNJ	1967-05-18	0.5555559992790222	0.0
1358	JNJ	1967-05-19	0.5648149847984314	1.6666160623636683
1359	JNJ	1967-05-22	0.5648149847984314	0.0
1360	JNJ	1967-05-23	0.5578699707984924	-1.229608665998383
1361	JNJ	1967-05-24	0.5555559992790222	-0.41478689311026384
1362	JNJ	1967-05-25	0.5486109852790833	-1.2501015215301337
1363	JNJ	1967-05-26	0.5439810156822205	-0.8439440188219183
1364	JNJ	1967-05-29	0.5364580154418945	-1.3829527177324663
1365	JNJ	1967-05-31	0.5243059992790222	-2.2652315396690215
1366	JNJ	1967-06-01	0.5208330154418945	-0.6623963566892987
1367	JNJ	1967-06-02	0.5254629850387573	0.8889547051725399
1368	JNJ	1967-06-05	0.5196760296821594	-1.1013059951636817
1369	JNJ	1967-06-06	0.5208330154418945	0.22263596811320507
1370	JNJ	1967-06-07	0.5266199707984924	1.1110961066260527
1371	JNJ	1967-06-08	0.53125	0.8791974209575226
1372	JNJ	1967-06-09	0.5300930142402649	-0.21778555477366401
1373	JNJ	1967-06-12	0.53125	0.21826089547574146
1374	JNJ	1967-06-13	0.5300930142402649	-0.21778555477366401
1375	JNJ	1967-06-14	0.5300930142402649	0.0
1376	JNJ	1967-06-15	0.5393519997596741	1.746671861480631
1377	JNJ	1967-06-16	0.5393519997596741	0.0
1378	JNJ	1967-06-19	0.5451390147209167	1.0729569861280375
1379	JNJ	1967-06-20	0.547743022441864	0.47767773918738765
1380	JNJ	1967-06-21	0.5538190007209778	1.109275340839
1381	JNJ	1967-06-22	0.5564240217208862	0.47037407465564396
1382	JNJ	1967-06-23	0.5555559992790222	-0.15600017396435462
1383	JNJ	1967-06-26	0.5520830154418945	-0.6251365913849893
1384	JNJ	1967-06-27	0.5416669845581055	-1.886678378513773
1385	JNJ	1967-06-28	0.5451390147209167	0.6409898077217591
1386	JNJ	1967-06-29	0.5425350069999695	-0.47767773918738765
1387	JNJ	1967-06-30	0.5381940007209778	-0.8001338573516148
1388	JNJ	1967-07-03	0.5399309992790222	0.32274580462017255
1389	JNJ	1967-07-05	0.5347219705581665	-0.9647582242566899
1390	JNJ	1967-07-06	0.515625	-3.5713831878335323
1391	JNJ	1967-07-07	0.516493022441864	0.16834374630090299
1392	JNJ	1967-07-10	0.5208330154418945	0.8402810515255377
1393	JNJ	1967-07-11	0.5243059992790222	0.6668133037190493
1394	JNJ	1967-07-12	0.5208330154418945	-0.6623963566892987
1395	JNJ	1967-07-13	0.5121530294418335	-1.6665583291981978
1396	JNJ	1967-07-14	0.5043399930000305	-1.5255277217276153
1397	JNJ	1967-07-17	0.5052080154418945	0.17211057102584082
1398	JNJ	1967-07-18	0.48697900772094727	-3.608218231653104
1399	JNJ	1967-07-19	0.484375	-0.5347268936979344
1400	JNJ	1967-07-20	0.5	3.2258064516129004
1401	JNJ	1967-07-21	0.500868022441864	0.17360448837280273
1402	JNJ	1967-07-24	0.5026040077209473	0.34659535073129355
1403	JNJ	1967-07-25	0.5	-0.518103254439839
1404	JNJ	1967-07-26	0.5034719705581665	0.6943941116333008
1405	JNJ	1967-07-27	0.5052080154418945	0.3448146044363387
1406	JNJ	1967-07-28	0.5060759782791138	0.17180306144986002
1407	JNJ	1967-07-31	0.5060759782791138	0.0
1408	JNJ	1967-08-01	0.5052080154418945	-0.17150840475983475
1409	JNJ	1967-08-02	0.5069440007209778	0.3436179209399093
1410	JNJ	1967-08-03	0.5069440007209778	0.0
1411	JNJ	1967-08-04	0.5104169845581055	0.6850823428600439
1412	JNJ	1967-08-07	0.5104169845581055	0.0
1413	JNJ	1967-08-08	0.5138890147209167	0.6802340572222842
1414	JNJ	1967-08-09	0.5112850069999695	-0.5067257027008942
1415	JNJ	1967-08-10	0.5112850069999695	0.0
1416	JNJ	1967-08-11	0.5095490217208862	-0.33953377378878047
1417	JNJ	1967-08-14	0.5069440007209778	-0.5112405065778702
1418	JNJ	1967-08-15	0.5104169845581055	0.6850823428600439
1419	JNJ	1967-08-16	0.5095490217208862	-0.17004975607750605
1420	JNJ	1967-08-17	0.5086809992790222	-0.17035111537109238
1421	JNJ	1967-08-18	0.5078129768371582	-0.17064180559019926
1422	JNJ	1967-08-21	0.5069440007209778	-0.17112128988761022
1423	JNJ	1967-08-22	0.5078129768371582	0.1714146167909103
1424	JNJ	1967-08-23	0.5034719705581665	-0.8548435107013308
1425	JNJ	1967-08-24	0.5086809992790222	1.0346213941325955
1426	JNJ	1967-08-25	0.5095490217208862	0.17064180559021036
1427	JNJ	1967-08-28	0.5086809992790222	-0.17035111537109238
1428	JNJ	1967-08-29	0.5078129768371582	-0.17064180559019926
1429	JNJ	1967-08-30	0.5243059992790222	3.2478536772708066
1430	JNJ	1967-08-31	0.5364580154418945	2.317733571536973
1431	JNJ	1967-09-01	0.547743022441864	2.103614201881898
1432	JNJ	1967-09-05	0.5494790077209473	0.3169342571164302
1433	JNJ	1967-09-06	0.5486109852790833	-0.15797190241430004
1434	JNJ	1967-09-07	0.5494790077209473	0.15822184847837928
1435	JNJ	1967-09-08	0.5520830154418945	0.4739048597593998
1436	JNJ	1967-09-11	0.5512149930000305	-0.15722679698255693
1437	JNJ	1967-09-12	0.5486109852790833	-0.4724123534403102
1438	JNJ	1967-09-13	0.5503469705581665	0.31643283231015396
1439	JNJ	1967-09-14	0.5520830154418945	0.3154455237515563
1440	JNJ	1967-09-15	0.5659719705581665	2.5157367149132526
1441	JNJ	1967-09-18	0.5920140147209167	4.601295738562339
1442	JNJ	1967-09-19	0.5972219705581665	0.879701444180303
1443	JNJ	1967-09-20	0.609375	2.0349267175276964
1444	JNJ	1967-09-21	0.6302080154418945	3.418751252003216
1445	JNJ	1967-09-22	0.6223959922790527	-1.2395943833504064
1446	JNJ	1967-09-25	0.6223959922790527	0.0
1447	JNJ	1967-09-26	0.6041669845581055	-2.9288440072047006
1448	JNJ	1967-09-27	0.6041669845581055	0.0
1449	JNJ	1967-09-28	0.6032990217208862	-0.14366273884596215
1450	JNJ	1967-09-29	0.5911459922790527	-2.014428832847681
1451	JNJ	1967-10-02	0.5920140147209167	0.14683723702795248
1452	JNJ	1967-10-03	0.6145830154418945	3.812240953724233
1453	JNJ	1967-10-04	0.6336809992790222	3.107470163879489
1454	JNJ	1967-10-05	0.6467009782791138	2.0546582610027952
1455	JNJ	1967-10-06	0.65625	1.476574497582539
1456	JNJ	1967-10-09	0.6475690007209778	-1.3228189377557653
1457	JNJ	1967-10-10	0.6449649930000305	-0.4021205026874419
1458	JNJ	1967-10-11	0.624131977558136	-3.2301001865218337
1459	JNJ	1967-10-12	0.6145830154418945	-1.529958800316722
1460	JNJ	1967-10-13	0.6267359852790833	1.9774334031100071
1461	JNJ	1967-10-16	0.6197919845581055	-1.1079626643562879
1462	JNJ	1967-10-17	0.6145830154418945	-0.8404382834871216
1463	JNJ	1967-10-18	0.6050350069999695	-1.5535750585394692
1464	JNJ	1967-10-19	0.6041669845581055	-0.1434664824053855
1465	JNJ	1967-10-20	0.610243022441864	1.0056884998776772
1466	JNJ	1967-10-23	0.5885419845581055	-3.556130440774674
1467	JNJ	1967-10-24	0.5885419845581055	0.0
1468	JNJ	1967-10-25	0.5894100069999695	0.14748691930885904
1469	JNJ	1967-10-26	0.6111109852790833	3.681813681713564
1470	JNJ	1967-10-27	0.6154509782791138	0.7101808189634351
1471	JNJ	1967-10-30	0.610243022441864	-0.8462015694266856
1472	JNJ	1967-10-31	0.6024309992790222	-1.2801495265906127
1473	JNJ	1967-11-01	0.5920140147209167	-1.7291581227679709
1474	JNJ	1967-11-02	0.5885419845581055	-0.5864776975673558
1475	JNJ	1967-11-03	0.5885419845581055	0.0
1476	JNJ	1967-11-06	0.5824649930000305	-1.0325502202935821
1477	JNJ	1967-11-08	0.5815969705581665	-0.14902568434081997
1478	JNJ	1967-11-09	0.5798609852790833	-0.2984859562485731
1479	JNJ	1967-11-10	0.5746530294418335	-0.8981386865928198
1480	JNJ	1967-11-13	0.5625	-2.1148464933070765
1481	JNJ	1967-11-14	0.5694440007209778	1.234489017062712
1482	JNJ	1967-11-15	0.5659719705581665	-0.6097228451639292
1483	JNJ	1967-11-16	0.5746530294418335	1.5338319449116344
1484	JNJ	1967-11-17	0.5815969705581665	1.2083710970909989
1485	JNJ	1967-11-20	0.5729169845581055	-1.4924400296876916
1486	JNJ	1967-11-21	0.5833330154418945	1.8180698363870373
1487	JNJ	1967-11-22	0.5972219705581665	2.3809650317410336
1488	JNJ	1967-11-24	0.6041669845581055	1.1628865551359668
1489	JNJ	1967-11-27	0.6041669845581055	0.0
1490	JNJ	1967-11-28	0.6041669845581055	0.0
1491	JNJ	1967-11-29	0.6024309992790222	-0.2873353432831127
1492	JNJ	1967-11-30	0.6024309992790222	0.0
1493	JNJ	1967-12-01	0.6076390147209167	0.8644999092223715
1494	JNJ	1967-12-04	0.609375	0.28569351819527355
1495	JNJ	1967-12-05	0.6111109852790833	0.2848796355418681
1496	JNJ	1967-12-06	0.6267359852790833	2.5568187082849247
1497	JNJ	1967-12-07	0.6319440007209778	0.8309743758490917
1498	JNJ	1967-12-08	0.6302080154418945	-0.2747055557300482
1499	JNJ	1967-12-11	0.625	-0.8263962555669413
1500	JNJ	1967-12-12	0.6336809992790222	1.3889598846435591
1501	JNJ	1967-12-13	0.6423609852790833	1.369772174001871
1502	JNJ	1967-12-14	0.6510419845581055	1.3514206930314465
1503	JNJ	1967-12-15	0.6371530294418335	-2.133342464188248
1504	JNJ	1967-12-18	0.6440969705581665	1.089838829208123
1505	JNJ	1967-12-19	0.6649309992790222	3.2346105746780873
1506	JNJ	1967-12-20	0.6597219705581665	-0.7833938749289504
1507	JNJ	1967-12-21	0.6536459922790527	-0.9209907431115383
1508	JNJ	1967-12-22	0.6527780294418335	-0.13278790774696736
1509	JNJ	1967-12-26	0.6579859852790833	0.7978142036586089
1510	JNJ	1967-12-27	0.6579859852790833	0.0
1511	JNJ	1967-12-28	0.6510419845581055	-1.0553417361970907
1512	JNJ	1967-12-29	0.6371530294418335	-2.133342464188248
1513	JNJ	1968-01-02	0.625	-1.9073956930692026
1514	JNJ	1968-01-03	0.6076390147209167	-2.7777576446533225
1515	JNJ	1968-01-04	0.5972219705581665	-1.7143474843422823
1516	JNJ	1968-01-05	0.6041669845581055	1.1628865551359668
1517	JNJ	1968-01-08	0.6059030294418335	0.28734520887430115
1518	JNJ	1968-01-09	0.6032990217208862	-0.4297730155510382
1519	JNJ	1968-01-10	0.594618022441864	-1.4389214910808246
1520	JNJ	1968-01-11	0.5833330154418945	-1.8978582172175629
1521	JNJ	1968-01-12	0.5850690007209778	0.2975976385921175
1522	JNJ	1968-01-15	0.578993022441864	-1.0385062738969886
1523	JNJ	1968-01-16	0.5729169845581055	-1.0494146990119635
1524	JNJ	1968-01-17	0.577256977558136	0.7575256305899059
1525	JNJ	1968-01-18	0.5989580154418945	3.759337474889679
1526	JNJ	1968-01-19	0.6006940007209778	0.28983421781283436
1527	JNJ	1968-01-22	0.5963540077209473	-0.7224964782104548
1528	JNJ	1968-01-23	0.5833330154418945	-2.1834333483922275
1529	JNJ	1968-01-24	0.5763890147209167	-1.1904007723131271
1530	JNJ	1968-01-25	0.5807290077209473	0.7529624765891585
1531	JNJ	1968-01-26	0.5902780294418335	1.644316297951276
1532	JNJ	1968-01-29	0.6006940007209778	1.7645873231964204
1533	JNJ	1968-01-30	0.6006940007209778	0.0
1534	JNJ	1968-01-31	0.5894100069999695	-1.8784928278732238
1535	JNJ	1968-02-01	0.5868059992790222	-0.44179903463149595
1536	JNJ	1968-02-02	0.5876740217208862	0.14792323918475514
1537	JNJ	1968-02-05	0.5859379768371582	-0.2954094990696321
1538	JNJ	1968-02-06	0.5815969705581665	-0.740864468697533
1539	JNJ	1968-02-07	0.5746530294418335	-1.1939438249942813
1540	JNJ	1968-02-08	0.5555559992790222	-3.323227962682185
1541	JNJ	1968-02-09	0.5416669845581055	-2.500020652992918
1542	JNJ	1968-02-13	0.5329859852790833	-1.6026450801878256
1543	JNJ	1968-02-14	0.5434030294418335	1.9544686821916457
1544	JNJ	1968-02-15	0.5555559992790222	2.2364560333187455
1545	JNJ	1968-02-16	0.5564240217208862	0.15624391474315935
1546	JNJ	1968-02-19	0.5607640147209167	0.7799794456407438
1547	JNJ	1968-02-20	0.5564240217208862	-0.7739428504859536
1548	JNJ	1968-02-21	0.5729169845581055	2.9640997141371583
1549	JNJ	1968-02-23	0.5598959922790527	-2.272753754908474
1550	JNJ	1968-02-26	0.5590280294418335	-0.15502215575542433
1551	JNJ	1968-02-27	0.5590280294418335	0.0
1552	JNJ	1968-02-28	0.5668399930000305	1.3974189390819847
1553	JNJ	1968-02-29	0.5572919845581055	-1.6844274503977186
1554	JNJ	1968-03-01	0.5520830154418945	-0.9346929904870738
1555	JNJ	1968-03-04	0.5416669845581055	-1.886678378513773
1556	JNJ	1968-03-05	0.53125	-1.9231344820847207
1557	JNJ	1968-03-06	0.532118022441864	0.16339245964498428
1558	JNJ	1968-03-07	0.53125	-0.16312592418514793
1559	JNJ	1968-03-08	0.532118022441864	0.16339245964498428
1560	JNJ	1968-03-11	0.546875	2.7732527251035366
1561	JNJ	1968-03-12	0.5520830154418945	0.9523228236607117
1562	JNJ	1968-03-13	0.5503469705581665	-0.31445359396511385
1563	JNJ	1968-03-14	0.5190969705581665	-5.678236035042761
1564	JNJ	1968-03-15	0.5269100069999695	1.5051207934043465
1565	JNJ	1968-03-18	0.5486109852790833	4.118535991121353
1566	JNJ	1968-03-19	0.5434030294418335	-0.9492984969304619
1567	JNJ	1968-03-20	0.5364580154418945	-1.278059492430994
1568	JNJ	1968-03-21	0.5329859852790833	-0.6472137730948568
1569	JNJ	1968-03-22	0.5260419845581055	-1.30284865132837
1570	JNJ	1968-03-25	0.53125	0.9900379807648685
1571	JNJ	1968-03-26	0.5399309992790222	1.6340704525218186
1572	JNJ	1968-03-27	0.5538190007209778	2.5721807898602567
1573	JNJ	1968-03-28	0.5590280294418335	0.9405651871955412
1574	JNJ	1968-03-29	0.5642359852790833	0.9316090719904802
1575	JNJ	1968-04-01	0.5902780294418335	4.615452548612131
1576	JNJ	1968-04-02	0.5833330154418945	-1.176566576009308
1577	JNJ	1968-04-03	0.5894100069999695	1.0417705491041707
1578	JNJ	1968-04-04	0.5859379768371582	-0.5890687503735337
1579	JNJ	1968-04-05	0.5815969705581665	-0.740864468697533
1580	JNJ	1968-04-08	0.594618022441864	2.2388445165388404
1581	JNJ	1968-04-10	0.6163190007209778	3.649566185363229
1582	JNJ	1968-04-11	0.6111109852790833	-0.8450194519075582
1583	JNJ	1968-04-15	0.59375	-2.8408890851724378
1584	JNJ	1968-04-16	0.6006940007209778	1.1695159109015307
1585	JNJ	1968-04-17	0.5972219705581665	-0.578003136146521
1586	JNJ	1968-04-18	0.5989580154418945	0.29068670767511406
1587	JNJ	1968-04-19	0.6154509782791138	2.7536091699267518
1588	JNJ	1968-04-22	0.6059030294418335	-1.5513743863041163
1589	JNJ	1968-04-23	0.6180559992790222	2.0057615239825077
1590	JNJ	1968-04-24	0.6215280294418335	0.5617662747164465
1591	JNJ	1968-04-25	0.6145830154418945	-1.1174096212806295
1592	JNJ	1968-04-26	0.6163190007209778	0.2824655474468418
1593	JNJ	1968-04-29	0.6197919845581055	0.5635042620891095
1594	JNJ	1968-04-30	0.6111109852790833	-1.4006310980629322
1595	JNJ	1968-05-01	0.6059030294418335	-0.8522111306625169
1596	JNJ	1968-05-02	0.6041669845581055	-0.28652190191675864
1597	JNJ	1968-05-03	0.5954859852790833	-1.4368542970568998
1598	JNJ	1968-05-06	0.6076390147209167	2.040859019736252
1599	JNJ	1968-05-07	0.608506977558136	0.142841854487874
1600	JNJ	1968-05-08	0.6111109852790833	0.42793391316511276
1601	JNJ	1968-05-09	0.6041669845581055	-1.1362912610393683
1602	JNJ	1968-05-10	0.608506977558136	0.718343291003376
1603	JNJ	1968-05-13	0.6076390147209167	-0.14263810756982576
1604	JNJ	1968-05-14	0.6006940007209778	-1.142950638732232
1605	JNJ	1968-05-15	0.610243022441864	1.5896649058297685
1606	JNJ	1968-05-16	0.5998259782791138	-1.707032080607307
1607	JNJ	1968-05-17	0.6059030294418335	1.0131357064851798
1608	JNJ	1968-05-20	0.6041669845581055	-0.28652190191675864
1609	JNJ	1968-05-21	0.6041669845581055	0.0
1610	JNJ	1968-05-22	0.6067709922790527	0.4310079477202633
1611	JNJ	1968-05-23	0.609375	0.42915824159071025
1612	JNJ	1968-05-24	0.609375	0.0
1613	JNJ	1968-05-27	0.6032990217208862	-0.9970836150340556
1614	JNJ	1968-05-28	0.6059030294418335	0.4316280363789504
1615	JNJ	1968-05-29	0.6128469705581665	1.1460482583706355
1616	JNJ	1968-05-31	0.6267359852790833	2.266310414860495
1617	JNJ	1968-06-03	0.6458330154418945	3.0470613801292235
1618	JNJ	1968-06-04	0.640625	-0.8064027879297941
1619	JNJ	1968-06-05	0.6388890147209167	-0.2709830679544556
1620	JNJ	1968-06-06	0.6458330154418945	1.086886855303204
1621	JNJ	1968-06-07	0.6458330154418945	0.0
1622	JNJ	1968-06-10	0.6527780294418335	1.075357535753585
1623	JNJ	1968-06-11	0.6493059992790222	-0.5318852666931995
1624	JNJ	1968-06-13	0.6388890147209167	-1.6043259371809726
1625	JNJ	1968-06-14	0.6284719705581665	-1.6304935478192006
1626	JNJ	1968-06-17	0.625868022441864	-0.41433003193281914
1627	JNJ	1968-06-18	0.6223959922790527	-0.5547543632705376
1628	JNJ	1968-06-20	0.6197919845581055	-0.41838439727287513
1629	JNJ	1968-06-21	0.6267359852790833	1.1203760122726836
1630	JNJ	1968-06-24	0.6267359852790833	0.0
1631	JNJ	1968-06-25	0.6302080154418945	0.5539860873418956
1632	JNJ	1968-06-27	0.6284719705581665	-0.2754717238102278
1633	JNJ	1968-06-28	0.6423609852790833	2.209965658226798
1634	JNJ	1968-07-01	0.6458330154418945	0.5405107474425463
1635	JNJ	1968-07-02	0.6458330154418945	0.0
1636	JNJ	1968-07-03	0.6388890147209167	-1.0752006408694559
1637	JNJ	1968-07-08	0.6432290077209473	0.6793031183869092
1638	JNJ	1968-07-09	0.65625	2.024316708785867
1639	JNJ	1968-07-11	0.6701390147209167	2.1164212908063584
1640	JNJ	1968-07-12	0.6649309992790222	-0.7771544899625726
1641	JNJ	1968-07-15	0.6545140147209167	-1.5666263972352712
1642	JNJ	1968-07-16	0.6545140147209167	0.0
1643	JNJ	1968-07-18	0.6423609852790833	-1.8568020192838097
1644	JNJ	1968-07-19	0.6449649930000305	0.4053807408331167
1645	JNJ	1968-07-22	0.6319440007209778	-2.01886806576681
1646	JNJ	1968-07-23	0.6267359852790833	-0.8241260991405541
1647	JNJ	1968-07-25	0.6163190007209778	-1.662100916938225
1648	JNJ	1968-07-26	0.6171879768371582	0.14099453613531931
1649	JNJ	1968-07-29	0.625	1.2657445472083362
1650	JNJ	1968-07-30	0.625868022441864	0.13888359069824663
1651	JNJ	1968-08-01	0.6371530294418335	1.8030969142568187
1652	JNJ	1968-08-02	0.6449649930000305	1.226073360279023
1653	JNJ	1968-08-05	0.6336809992790222	-1.749551346736078
1654	JNJ	1968-08-06	0.6388890147209167	0.8218670668396211
1655	JNJ	1968-08-08	0.6336809992790222	-0.815167473832612
1656	JNJ	1968-08-09	0.6319440007209778	-0.27411245721754574
1657	JNJ	1968-08-12	0.6284719705581665	-0.549420543410506
1658	JNJ	1968-08-13	0.6328129768371582	0.6907239276138677
1659	JNJ	1968-08-15	0.625	-1.234642322951085
1660	JNJ	1968-08-16	0.6154509782791138	-1.5278434753417947
1661	JNJ	1968-08-19	0.625	1.5515487110909554
1662	JNJ	1968-08-20	0.6267359852790833	0.2777576446533203
1663	JNJ	1968-08-22	0.6302080154418945	0.5539860873418956
1664	JNJ	1968-08-23	0.625	-0.8263962555669413
1665	JNJ	1968-08-26	0.6215280294418335	-0.5555152893066406
1666	JNJ	1968-08-27	0.6232640147209167	0.2793092502428651
1667	JNJ	1968-08-29	0.6276040077209473	0.6963329981394484
1668	JNJ	1968-08-30	0.6319440007209778	0.6915177319836818
1669	JNJ	1968-09-03	0.6293399930000305	-0.41206304957027706
1670	JNJ	1968-09-04	0.6388890147209167	1.51730731037234
1671	JNJ	1968-09-05	0.6388890147209167	0.0
1672	JNJ	1968-09-06	0.6423609852790833	0.5434387629411841
1673	JNJ	1968-09-09	0.6388890147209167	-0.5405014684473852
1674	JNJ	1968-09-10	0.6345490217208862	-0.679303118386898
1675	JNJ	1968-09-12	0.6215280294418335	-2.052007304926584
1676	JNJ	1968-09-13	0.6180559992790222	-0.5586280905029106
1677	JNJ	1968-09-16	0.6206600069999695	0.42132229506466334
1678	JNJ	1968-09-17	0.6180559992790222	-0.4195546179194043
1679	JNJ	1968-09-19	0.6197919845581055	0.2808783154129024
1680	JNJ	1968-09-20	0.6180559992790222	-0.28009159884843093
1681	JNJ	1968-09-23	0.6232640147209167	0.8426445901293489
1682	JNJ	1968-09-24	0.625	0.2785312865945855
1683	JNJ	1968-09-26	0.6145830154418945	-1.6667175292968794
1684	JNJ	1968-09-27	0.5954859852790833	-3.10731498967316
1685	JNJ	1968-09-30	0.6041669845581055	1.4578007700640994
1686	JNJ	1968-10-01	0.6128469705581665	1.4366865820067298
1687	JNJ	1968-10-03	0.6137149930000305	0.14163771439932304
1688	JNJ	1968-10-04	0.6128469705581665	-0.14143738571887887
1689	JNJ	1968-10-07	0.610243022441864	-0.4248936914758472
1690	JNJ	1968-10-08	0.609375	-0.14224209207516214
1691	JNJ	1968-10-10	0.608506977558136	-0.14244470840845125
1692	JNJ	1968-10-11	0.609375	0.1426479027976546
1693	JNJ	1968-10-14	0.6111109852790833	0.2848796355418681
1694	JNJ	1968-10-15	0.6128469705581665	0.284070376887513
1695	JNJ	1968-10-17	0.6180559992790222	0.8499721743115529
1696	JNJ	1968-10-18	0.6180559992790222	0.0
1697	JNJ	1968-10-21	0.6197919845581055	0.2808783154129024
1698	JNJ	1968-10-22	0.6163190007209778	-0.5603466846386906
1699	JNJ	1968-10-24	0.6189240217208862	0.4226741341514906
1700	JNJ	1968-10-25	0.6197919845581055	0.14023738080255477
1701	JNJ	1968-10-28	0.6189240217208862	-0.14004099098475775
1702	JNJ	1968-10-29	0.6163190007209778	-0.4208951193500843
1703	JNJ	1968-10-31	0.5963540077209473	-3.239392745749392
1704	JNJ	1968-11-01	0.59375	-0.4366546861819254
1705	JNJ	1968-11-04	0.5980899930000305	0.7309461894788205
1706	JNJ	1968-11-06	0.6145830154418945	2.7576155152061244
1707	JNJ	1968-11-07	0.6111109852790833	-0.5649407932815764
1708	JNJ	1968-11-08	0.610243022441864	-0.14203031169908176
1709	JNJ	1968-11-12	0.6215280294418335	1.8492644053205165
1710	JNJ	1968-11-13	0.625	0.5586185004857303
1711	JNJ	1968-11-14	0.6319440007209778	1.1110401153564542
1712	JNJ	1968-11-15	0.6336809992790222	0.2748658988870334
1713	JNJ	1968-11-18	0.6458330154418945	1.9176866872603782
1714	JNJ	1968-11-19	0.6510419845581055	0.806550453703081
1715	JNJ	1968-11-21	0.6579859852790833	1.0665979899423972
1716	JNJ	1968-11-22	0.6805559992790222	3.4301663720642805
1717	JNJ	1968-11-25	0.7065969705581665	3.8264259380171417
1718	JNJ	1968-11-26	0.6892359852790833	-2.456985523921673
1719	JNJ	1968-11-27	0.6753469705581665	-2.015131974760842
1720	JNJ	1968-11-29	0.672743022441864	-0.38557189560654015
1721	JNJ	1968-12-02	0.6770830154418945	0.6451189912423994
1722	JNJ	1968-12-03	0.6805559992790222	0.5129332383062346
1723	JNJ	1968-12-05	0.6979169845581055	2.551000255302349
1724	JNJ	1968-12-06	0.6909719705581665	-0.9951060303162396
1725	JNJ	1968-12-09	0.6979169845581055	1.0051079198377222
1726	JNJ	1968-12-10	0.7048609852790833	0.9949608441431446
1727	JNJ	1968-12-12	0.7291669845581055	3.4483394295683034
1728	JNJ	1968-12-13	0.7239580154418945	-0.7143725959243397
1729	JNJ	1968-12-16	0.7326390147209167	1.1991025852132298
1730	JNJ	1968-12-17	0.7170140147209167	-2.132701055505759
1731	JNJ	1968-12-19	0.7013890147209167	-2.1791763730143687
1732	JNJ	1968-12-20	0.6909719705581665	-1.4852020696239698
1733	JNJ	1968-12-23	0.6909719705581665	0.0
1734	JNJ	1968-12-24	0.6961809992790222	0.7538697577917475
1735	JNJ	1968-12-26	0.7135419845581055	2.4937459219746883
1736	JNJ	1968-12-27	0.7135419845581055	0.0
1737	JNJ	1968-12-30	0.7170140147209167	0.4865908717286649
1738	JNJ	1968-12-31	0.7395830154418945	3.14763732055674
1739	JNJ	1969-01-02	0.734375	-0.7041826722836264
1740	JNJ	1969-01-03	0.7291669845581055	-0.7091765708111653
1741	JNJ	1969-01-06	0.71875	-1.4286144022851555
1742	JNJ	1969-01-07	0.7083330154418945	-1.4493195906929324
1743	JNJ	1969-01-08	0.7083330154418945	0.0
1744	JNJ	1969-01-09	0.7048609852790833	-0.4901691841435962
1745	JNJ	1969-01-10	0.7065969705581665	0.24628761065501603
1746	JNJ	1969-01-13	0.7065969705581665	0.0
1747	JNJ	1969-01-14	0.703125	-0.4913650500686262
1748	JNJ	1969-01-15	0.703125	0.0
1749	JNJ	1969-01-16	0.7065969705581665	0.493791368272567
1750	JNJ	1969-01-17	0.71875	1.7199379488187505
1751	JNJ	1969-01-20	0.7326390147209167	1.932384656823194
1752	JNJ	1969-01-21	0.7473959922790527	2.014222183315928
1753	JNJ	1969-01-22	0.7586809992790222	1.5099100231401819
1754	JNJ	1969-01-23	0.765625	0.9152727862667742
1755	JNJ	1969-01-24	0.7638890147209167	-0.22674093441087395
1756	JNJ	1969-01-27	0.7708330154418945	0.909032671914356
1757	JNJ	1969-01-28	0.7690969705581665	-0.225216726444033
1758	JNJ	1969-01-29	0.7630209922790527	-0.7900145900593181
1759	JNJ	1969-01-30	0.7604169845581055	-0.34127602612470387
1760	JNJ	1969-01-31	0.7586809992790222	-0.22829385907155997
1761	JNJ	1969-02-03	0.7560759782791138	-0.34336183486656235
1762	JNJ	1969-02-04	0.75	-0.8036200664572335
1763	JNJ	1969-02-05	0.7517359852790833	0.23146470387775953
1764	JNJ	1969-02-06	0.7569440007209778	0.6927984749806937
1765	JNJ	1969-02-07	0.7604169845581055	0.4588164823051244
1766	JNJ	1969-02-11	0.7586809992790222	-0.22829385907155997
1767	JNJ	1969-02-12	0.7621530294418335	0.45764032130906074
1768	JNJ	1969-02-13	0.7690969705581665	0.9110953900450136
1769	JNJ	1969-02-14	0.765625	-0.4514346943333747
1770	JNJ	1969-02-17	0.75	-2.0408163265306145
1771	JNJ	1969-02-18	0.7387149930000305	-1.5046675999959347
1772	JNJ	1969-02-19	0.7291669845581055	-1.2925158596212016
1773	JNJ	1969-02-20	0.7256940007209778	-0.47629471858663397
1774	JNJ	1969-02-24	0.7152780294418335	-1.435311752446078
1775	JNJ	1969-02-25	0.7152780294418335	0.0
1776	JNJ	1969-02-26	0.7152780294418335	0.0
1777	JNJ	1969-02-27	0.7222219705581665	0.9708030766374387
1778	JNJ	1969-02-28	0.75	3.8461900321815623
1779	JNJ	1969-03-03	0.7361109852790833	-1.8518686294555664
1780	JNJ	1969-03-04	0.7482640147209167	1.6509778667717967
1781	JNJ	1969-03-05	0.7586809992790222	1.3921536186650263
1782	JNJ	1969-03-06	0.7465280294418335	-1.6018550416759814
1783	JNJ	1969-03-07	0.7430559992790222	-0.4650903952537755
1784	JNJ	1969-03-10	0.7378469705581665	-0.7010277456759639
1785	JNJ	1969-03-11	0.7517359852790833	1.8823706371539295
1786	JNJ	1969-03-12	0.7482640147209167	-0.4618603640315966
1787	JNJ	1969-03-13	0.7621530294418335	1.8561649962676618
1788	JNJ	1969-03-14	0.7673609852790833	0.6833215425337658
1789	JNJ	1969-03-17	0.7673609852790833	0.0
1790	JNJ	1969-03-18	0.7673609852790833	0.0
1791	JNJ	1969-03-19	0.7881940007209778	2.7148911453085844
1792	JNJ	1969-03-20	0.8177080154418945	3.744511464679978
1793	JNJ	1969-03-21	0.8125	-0.6369040468656828
1794	JNJ	1969-03-24	0.8055559992790222	-0.8546462425818802
1795	JNJ	1969-03-25	0.7951390147209167	-1.2931421983609748
1796	JNJ	1969-03-26	0.7986109852790833	0.436649503280262
1797	JNJ	1969-03-27	0.8020830154418945	0.4347586280193605
1798	JNJ	1969-03-28	0.8194440007209778	2.1644873342092197
1799	JNJ	1969-04-01	0.8125	-0.847403936677571
1800	JNJ	1969-04-02	0.8020830154418945	-1.2820904071514372
1801	JNJ	1969-04-03	0.7881940007209778	-1.7316181060466396
1802	JNJ	1969-04-07	0.7847219705581665	-0.44050451533954593
1803	JNJ	1969-04-08	0.7925350069999695	0.9956439012718921
1804	JNJ	1969-04-09	0.8090280294418335	2.0810465526685196
1805	JNJ	1969-04-10	0.8142359852790833	0.6437299633293092
1806	JNJ	1969-04-11	0.8472219705581665	4.051157879957512
1807	JNJ	1969-04-14	0.8541669845581055	0.8197396008702951
1808	JNJ	1969-04-15	0.8697919845581055	1.8292676118924822
1809	JNJ	1969-04-16	0.8845490217208862	1.6966168261803416
1810	JNJ	1969-04-17	0.8871530294418335	0.2943881748782129
1811	JNJ	1969-04-18	0.875868022441864	-1.272047394920084
1812	JNJ	1969-04-21	0.8628469705581665	-1.486645424888977
1813	JNJ	1969-04-22	0.8541669845581055	-1.0059705018661713
1814	JNJ	1969-04-23	0.8472219705581665	-0.8130745071506018
1815	JNJ	1969-04-24	0.8194440007209778	-3.2787121678263476
1816	JNJ	1969-04-25	0.827256977558136	0.9534485370914947
1817	JNJ	1969-04-28	0.8420140147209167	1.7838516401928795
1818	JNJ	1969-04-29	0.859375	2.0618404178031957
1819	JNJ	1969-04-30	0.8559030294418335	-0.40401111949573965
1820	JNJ	1969-05-01	0.8506940007209778	-0.608600336915821
1821	JNJ	1969-05-02	0.8506940007209778	0.0
1822	JNJ	1969-05-05	0.8611109852790833	1.2245278030968754
1823	JNJ	1969-05-06	0.8645830154418945	0.4032035616972296
1824	JNJ	1969-05-07	0.859375	-0.602373091869346
1825	JNJ	1969-05-08	0.8611109852790833	0.20200555974787537
1826	JNJ	1969-05-09	0.8611109852790833	0.0
1827	JNJ	1969-05-12	0.8559030294418335	-0.6047949597997371
1828	JNJ	1969-05-13	0.8680559992790222	1.41990031804351
1829	JNJ	1969-05-14	0.8628469705581665	-0.6000798019001219
1830	JNJ	1969-05-15	0.8576390147209167	-0.6035781563769937
1831	JNJ	1969-05-16	0.8611109852790833	0.40482889637387665
1832	JNJ	1969-05-19	0.8628469705581665	0.2015983199332494
1833	JNJ	1969-05-20	0.8576390147209167	-0.6035781563769937
1834	JNJ	1969-05-21	0.8576390147209167	0.0
1835	JNJ	1969-05-22	0.8576390147209167	0.0
1836	JNJ	1969-05-23	0.8541669845581055	-0.4048358462261814
1837	JNJ	1969-05-26	0.8454859852790833	-1.0163117324785476
1838	JNJ	1969-05-27	0.8333330154418945	-1.437394593025354
1839	JNJ	1969-05-28	0.8385419845581055	0.6250765323930763
1840	JNJ	1969-05-29	0.84375	0.6210798669358253
1841	JNJ	1969-06-02	0.8333330154418945	-1.234605577256942
1842	JNJ	1969-06-03	0.8333330154418945	0.0
1843	JNJ	1969-06-04	0.8333330154418945	0.0
1844	JNJ	1969-06-05	0.8368059992790222	0.41675821943596425
1845	JNJ	1969-06-06	0.8333330154418945	-0.4150285538248921
1846	JNJ	1969-06-09	0.8368059992790222	0.41675821943596425
1847	JNJ	1969-06-10	0.8385419845581055	0.20745373247550436
1848	JNJ	1969-06-11	0.8333330154418945	-0.6211935969975269
1849	JNJ	1969-06-12	0.8246530294418335	-1.0415987173457042
1850	JNJ	1969-06-13	0.8229169845581055	-0.21051822060279557
1851	JNJ	1969-06-16	0.8194440007209778	-0.42203331591127435
1852	JNJ	1969-06-17	0.8159719705581665	-0.42370560523433687
1853	JNJ	1969-06-18	0.8177080154418945	0.2127579066889318
1854	JNJ	1969-06-19	0.7986109852790833	-2.3354338959843957
1855	JNJ	1969-06-20	0.8055559992790222	0.8696366726675953
1856	JNJ	1969-06-23	0.8125	0.8620134077820474
1857	JNJ	1969-06-24	0.8142359852790833	0.21365972665639
1858	JNJ	1969-06-25	0.8142359852790833	0.0
1859	JNJ	1969-06-26	0.7951390147209167	-2.3453852327124713
1860	JNJ	1969-06-27	0.7829859852790833	-1.528415687928364
1861	JNJ	1969-06-30	0.7864580154418945	0.44343452221227153
1862	JNJ	1969-07-01	0.7881940007209778	0.2207346412647082
1863	JNJ	1969-07-02	0.7777780294418335	-1.321498421659717
1864	JNJ	1969-07-03	0.78125	0.446396070181887
1865	JNJ	1969-07-07	0.7673609852790833	-1.7777938842773455
1866	JNJ	1969-07-08	0.765625	-0.22622798296839663
1867	JNJ	1969-07-09	0.7725690007209778	0.9069715227399522
1868	JNJ	1969-07-10	0.7881940007209778	2.0224730717150807
1869	JNJ	1969-07-11	0.7986109852790833	1.3216269787104329
1870	JNJ	1969-07-14	0.7864580154418945	-1.5217634193876894
1871	JNJ	1969-07-15	0.7951390147209167	1.1038096260160168
1872	JNJ	1969-07-16	0.8055559992790222	1.3100834401594152
1873	JNJ	1969-07-17	0.8229169845581055	2.155155606143011
1874	JNJ	1969-07-18	0.8125	-1.2658609256557263
1875	JNJ	1969-07-22	0.8090280294418335	-0.4273194533128022
1876	JNJ	1969-07-23	0.8090280294418335	0.0
1877	JNJ	1969-07-24	0.8038190007209778	-0.6438625772273388
1878	JNJ	1969-07-25	0.7934030294418335	-1.2958105331923986
1879	JNJ	1969-07-28	0.8038190007209778	1.3128222218248942
1880	JNJ	1969-07-29	0.7916669845581055	-1.5117851347097644
1881	JNJ	1969-07-30	0.8038190007209778	1.5349908989390704
1882	JNJ	1969-07-31	0.8159719705581665	1.5119037776275768
1883	JNJ	1969-08-01	0.8125	-0.4255012038944739
1884	JNJ	1969-08-04	0.8229169845581055	1.2820904071514372
1885	JNJ	1969-08-05	0.8229169845581055	0.0
1886	JNJ	1969-08-06	0.8229169845581055	0.0
1887	JNJ	1969-08-07	0.8368059992790222	1.687778352074587
1888	JNJ	1969-08-08	0.8576390147209167	2.4895872472047165
1889	JNJ	1969-08-11	0.8854169845581055	3.2388883155260784
1890	JNJ	1969-08-12	0.8871530294418335	0.1960708811785894
1891	JNJ	1969-08-13	0.8819440007209778	-0.5871623663544323
1892	JNJ	1969-08-14	0.9236109852790833	4.724447870164461
1893	JNJ	1969-08-15	0.9131940007209778	-1.1278541208513015
1894	JNJ	1969-08-18	0.9027780294418335	-1.140608815971278
1895	JNJ	1969-08-19	0.9097219705581665	0.7691748015429933
1896	JNJ	1969-08-20	0.9305559992790222	2.2901534089665665
1897	JNJ	1969-08-21	0.9444440007209778	1.4924412343497506
1898	JNJ	1969-08-22	0.9652780294418335	2.2059570186216737
1899	JNJ	1969-08-25	0.9444440007209778	-2.1583448587245813
1900	JNJ	1969-08-26	0.9270830154418945	-1.8382228343692186
1901	JNJ	1969-08-27	0.9340280294418335	0.7491253624820837
1902	JNJ	1969-08-28	0.9305559992790222	-0.3717265492435118
1903	JNJ	1969-08-29	0.9270830154418945	-0.3732159955788239
1904	JNJ	1969-09-02	0.9305559992790222	0.3746141153791127
1905	JNJ	1969-09-03	0.9201390147209167	-1.1194366127536992
1906	JNJ	1969-09-04	0.9166669845581055	-0.3773375660920508
1907	JNJ	1969-09-05	0.9340280294418335	1.893931512336211
1908	JNJ	1969-09-08	0.9270830154418945	-0.7435552018807412
1909	JNJ	1969-09-09	0.9270830154418945	0.0
1910	JNJ	1969-09-10	0.9479169845581055	2.2472603606356056
1911	JNJ	1969-09-11	0.9496530294418335	0.18314313510663371
1912	JNJ	1969-09-12	0.9565969705581665	0.7312082309066437
1913	JNJ	1969-09-15	0.96875	1.2704440653562132
1914	JNJ	1969-09-16	0.9670140147209167	-0.1791984804214941
1915	JNJ	1969-09-17	0.9739580154418945	0.71808687519197
1916	JNJ	1969-09-18	1.0034719705581665	3.030310819186721
1917	JNJ	1969-09-19	1.0416669845581055	3.8062860867646986
1918	JNJ	1969-09-22	1.0434030294418335	0.16666025797722472
1919	JNJ	1969-09-23	1.055556058883667	1.1647492961885275
1920	JNJ	1969-09-24	1.038193941116333	-1.6448314252201612
1921	JNJ	1969-09-25	1.024306058883667	-1.337696328465654
1922	JNJ	1969-09-26	1.006943941116333	-1.6950126982804292
1923	JNJ	1969-09-29	0.9861109852790833	-2.0689290621435763
1924	JNJ	1969-09-30	0.9652780294418335	-2.112638044626769
1925	JNJ	1969-10-01	0.9826390147209167	1.7985476463317163
1926	JNJ	1969-10-02	0.9670140147209167	-1.590105803445807
1927	JNJ	1969-10-03	0.9965280294418335	3.0520772472397484
1928	JNJ	1969-10-06	1.0347219705581665	3.8327011371396935
1929	JNJ	1969-10-07	1.022568941116333	-1.174521251856453
1930	JNJ	1969-10-08	1.0234379768371582	0.08498553846907342
1931	JNJ	1969-10-09	1.024306058883667	0.08482019097937332
1932	JNJ	1969-10-10	1.0277780294418335	0.3389583150518849
1933	JNJ	1969-10-13	1.038193941116333	1.0134398066629524
1934	JNJ	1969-10-14	1.038193941116333	0.0
1935	JNJ	1969-10-15	1.0407990217208862	0.250924273527553
1936	JNJ	1969-10-16	1.046875	0.5837801681507715
1937	JNJ	1969-10-17	1.0364580154418945	-0.9950552413712677
1938	JNJ	1969-10-20	1.0364580154418945	0.0
1939	JNJ	1969-10-21	1.0364580154418945	0.0
1940	JNJ	1969-10-22	1.0590280294418335	2.1776100588422054
1941	JNJ	1969-10-23	1.048611044883728	-0.9836363409187365
1942	JNJ	1969-10-24	1.0590280294418335	0.9934078616595565
1943	JNJ	1969-10-27	1.0729169845581055	1.311481351781807
1944	JNJ	1969-10-28	1.076388955116272	0.3236010435230918
1945	JNJ	1969-10-29	1.060763955116272	-1.4516128139118845
1946	JNJ	1969-10-30	1.0625	0.16365986752799877
1947	JNJ	1969-10-31	1.0659719705581665	0.3267736995921311
1948	JNJ	1969-11-03	1.069443941116333	0.32570936704352516
1949	JNJ	1969-11-04	1.0729169845581055	0.32475226687871395
1950	JNJ	1969-11-05	1.0659719705581665	-0.647302083935164
1951	JNJ	1969-11-06	1.0625	-0.32570936704353626
1952	JNJ	1969-11-07	1.0625	0.0
1953	JNJ	1969-11-10	1.0659719705581665	0.3267736995921311
1954	JNJ	1969-11-11	1.071181058883667	0.488670290530524
1955	JNJ	1969-11-12	1.09375	2.106921227663716
1956	JNJ	1969-11-13	1.0659719705581665	-2.53970554896763
1957	JNJ	1969-11-14	1.024306058883667	-3.908724884452852
1958	JNJ	1969-11-17	0.9930559992790222	-3.0508517775148625
1959	JNJ	1969-11-18	1.029513955116272	3.671289017308088
1960	JNJ	1969-11-19	1.048611044883728	1.8549617198048818
1961	JNJ	1969-11-20	1.0347219705581665	-1.3245210789384343
1962	JNJ	1969-11-21	1.038193941116333	0.3355462295145495
1963	JNJ	1969-11-24	1.0277780294418335	-1.0032722463492405
1964	JNJ	1969-11-25	1.0416669845581055	1.351357464200209
1965	JNJ	1969-11-26	1.0277780294418335	-1.3333392842592495
1966	JNJ	1969-11-28	1.046875	1.8580831669011033
1967	JNJ	1969-12-01	1.0416669845581055	-0.49748207206157247
1968	JNJ	1969-12-02	1.0434030294418335	0.16666025797722472
1969	JNJ	1969-12-03	1.048611044883728	0.4991374660547665
1970	JNJ	1969-12-04	1.0590280294418335	0.9934078616595565
1971	JNJ	1969-12-05	1.060763955116272	0.1639168771909949
1972	JNJ	1969-12-08	1.045138955116272	-1.4729949980518797
1973	JNJ	1969-12-09	1.0434030294418335	-0.16609520350768792
1974	JNJ	1969-12-10	1.0659719705581665	2.1630128032507523
1975	JNJ	1969-12-11	1.076388955116272	0.9772287495187104
1976	JNJ	1969-12-12	1.069443941116333	-0.6452141641669629
1977	JNJ	1969-12-15	1.0659719705581665	-0.32465194524757823
1978	JNJ	1969-12-16	1.0590280294418335	-0.6514187340870725
1979	JNJ	1969-12-17	1.100693941116333	3.9343540034969315
1980	JNJ	1969-12-18	1.086806058883667	-1.2617387735032737
1981	JNJ	1969-12-19	1.1354169845581055	4.472824316453483
1982	JNJ	1969-12-22	1.1527780294418335	1.5290457267983282
1983	JNJ	1969-12-23	1.1458330154418945	-0.6024589142544334
1984	JNJ	1969-12-24	1.180556058883667	3.0303755410976185
1985	JNJ	1969-12-26	1.204861044883728	2.0587744069556324
1986	JNJ	1969-12-29	1.2152780294418335	0.8645797457175419
1987	JNJ	1969-12-30	1.236111044883728	1.7142592013666968
1988	JNJ	1969-12-31	1.25	1.1236009235382483
1989	JNJ	1970-01-02	1.21875	-2.500000000000002
1990	JNJ	1970-01-05	1.189236044883728	-2.421657855694115
1991	JNJ	1970-01-06	1.211806058883667	1.8978582172175518
1992	JNJ	1970-01-07	1.2065969705581665	-0.42986155146799154
1993	JNJ	1970-01-08	1.2152780294418335	0.7194663251683053
1994	JNJ	1970-01-09	1.2222219705581665	0.5713870363905471
1995	JNJ	1970-01-12	1.201388955116272	-1.7045197962183956
1996	JNJ	1970-01-13	1.211806058883667	0.867088358273338
1997	JNJ	1970-01-14	1.2291669845581055	1.4326488588802366
1998	JNJ	1970-01-15	1.2309030294418335	0.14123751333527945
1999	JNJ	1970-01-16	1.2291669845581055	-0.14103831432726865
2000	JNJ	1970-01-19	1.2135419845581055	-1.271186111919309
2001	JNJ	1970-01-20	1.2135419845581055	0.0
2002	JNJ	1970-01-21	1.21875	0.42915824159071025
2003	JNJ	1970-01-22	1.2222219705581665	0.2848796355418681
2004	JNJ	1970-01-23	1.2152780294418335	-0.5681407537750149
2005	JNJ	1970-01-26	1.2152780294418335	0.0
2006	JNJ	1970-01-27	1.201388955116272	-1.1428721649761608
2007	JNJ	1970-01-28	1.1354169845581055	-5.49130822929712
2008	JNJ	1970-01-29	1.111111044883728	-2.1407060141730327
2009	JNJ	1970-01-30	1.0972219705581665	-1.2500167638073378
2010	JNJ	1970-02-02	1.1527780294418335	5.063338173533394
2011	JNJ	1970-02-03	1.1458330154418945	-0.6024589142544334
2012	JNJ	1970-02-04	1.095486044883728	-4.393918649546857
2013	JNJ	1970-02-05	1.1458330154418945	4.595856861281167
2014	JNJ	1970-02-06	1.131943941116333	-1.2121377319718074
2015	JNJ	1970-02-09	1.1822919845581055	4.447927287999676
2016	JNJ	1970-02-10	1.204861044883728	1.9089244129535388
2017	JNJ	1970-02-11	1.194443941116333	-0.8645896397455721
2018	JNJ	1970-02-12	1.1510419845581055	-3.63365370815677
2019	JNJ	1970-02-13	1.125	-2.2624704317890876
2020	JNJ	1970-02-16	1.1223959922790527	-0.2314673529730915
2021	JNJ	1970-02-17	1.100693941116333	-1.9335467439306475
2022	JNJ	1970-02-18	1.109375	0.7886896220090645
2023	JNJ	1970-02-19	1.1015629768371582	-0.704182369608275
2024	JNJ	1970-02-20	1.0807290077209473	-1.8913098528447359
2025	JNJ	1970-02-24	1.0572919845581055	-2.1686308959418032
2026	JNJ	1970-02-25	1.0972219705581665	3.776628082236888
2027	JNJ	1970-02-26	1.076388955116272	-1.8987056403269587
2028	JNJ	1970-02-27	1.1067709922790527	2.8225890853273317
2029	JNJ	1970-03-02	1.0972219705581665	-0.8627820739340986
2030	JNJ	1970-03-03	1.0989580154418945	0.15822184847837928
2031	JNJ	1970-03-04	1.109375	0.947896499386891
2032	JNJ	1970-03-05	1.107638955116272	-0.15648855289942531
2033	JNJ	1970-03-06	1.092013955116272	-1.4106582228646691
2034	JNJ	1970-03-09	1.085068941116333	-0.635982165557536
2035	JNJ	1970-03-10	1.076388955116272	-0.7999478808351945
2036	JNJ	1970-03-11	1.085068941116333	0.8063986497449216
2037	JNJ	1970-03-12	1.0885419845581055	0.3200758320664354
2038	JNJ	1970-03-13	1.076388955116272	-1.1164502255525788
2039	JNJ	1970-03-16	1.0590280294418335	-1.6128858989047479
2040	JNJ	1970-03-17	1.053818941116333	-0.49187445286467124
2041	JNJ	1970-03-18	1.064236044883728	0.9885098246915192
2042	JNJ	1970-03-19	1.0677080154418945	0.3262406469746848
2043	JNJ	1970-03-20	1.0677080154418945	0.0
2044	JNJ	1970-03-23	1.0590280294418335	-0.8129550283902831
2045	JNJ	1970-03-24	1.0529509782791138	-0.5738328914601687
2046	JNJ	1970-03-25	1.086806058883667	3.215257054025833
2047	JNJ	1970-03-26	1.086806058883667	0.0
2048	JNJ	1970-03-30	1.0815969705581665	-0.47930247378737967
2049	JNJ	1970-03-31	1.0729169845581055	-0.8025157462840937
2050	JNJ	1970-04-01	1.0651040077209473	-0.7281995671245767
2051	JNJ	1970-04-02	1.0477429628372192	-1.6299858753584306
2052	JNJ	1970-04-03	1.0520830154418945	0.4142287525294108
2053	JNJ	1970-04-06	1.024306058883667	-2.640186767634556
2054	JNJ	1970-04-07	0.9947919845581055	-2.88137261998892
2055	JNJ	1970-04-08	0.9930559992790222	-0.17450736495976393
2056	JNJ	1970-04-09	1.015625	2.272681574590285
2057	JNJ	1970-04-10	1.013888955116272	-0.17093365009014372
2058	JNJ	1970-04-13	1.006943941116333	-0.6849876374422581
2059	JNJ	1970-04-14	1.022568941116333	1.5517249135714062
2060	JNJ	1970-04-15	1.0277780294418335	0.5094119443735279
2061	JNJ	1970-04-16	1.0164929628372192	-1.098006211588598
2062	JNJ	1970-04-17	1.015625	-0.08538798289331462
2063	JNJ	1970-04-20	1.013888955116272	-0.17093365009014372
2064	JNJ	1970-04-21	1.0078129768371582	-0.5992745308500802
2065	JNJ	1970-04-22	1.0008679628372192	-0.6891173421615049
2066	JNJ	1970-04-23	0.9713540077209473	-2.9488360315387707
2067	JNJ	1970-04-24	0.9670140147209167	-0.44679828008464817
2068	JNJ	1970-04-27	0.9565969705581665	-1.077238178989226
2069	JNJ	1970-04-28	0.9513890147209167	-0.5444252906436575
2070	JNJ	1970-04-29	0.9861109852790833	3.649608101513757
2071	JNJ	1970-04-30	0.9930559992790222	0.704283199722533
2072	JNJ	1970-05-01	0.9878469705581665	-0.5245453151320301
2073	JNJ	1970-05-04	0.9565969705581665	-3.1634454456384797
2074	JNJ	1970-05-05	0.9461809992790222	-1.0888568121919406
2075	JNJ	1970-05-06	0.9618059992790222	1.6513753723554014
2076	JNJ	1970-05-07	0.9756940007209778	1.4439503862905934
2077	JNJ	1970-05-08	0.9618059992790222	-1.4233972363971836
2078	JNJ	1970-05-11	0.9375	-2.52712078082713
2079	JNJ	1970-05-12	0.9444440007209778	0.7406934102376361
2080	JNJ	1970-05-13	0.938368022441864	-0.6433391788687737
2081	JNJ	1970-05-14	0.9288190007209778	-1.0176201119937334
2082	JNJ	1970-05-15	0.9722219705581665	4.6729201064467984
2083	JNJ	1970-05-18	0.984375	1.2500262090205938
2084	JNJ	1970-05-19	0.9322919845581055	-5.290972997271826
2085	JNJ	1970-05-20	0.9192709922790527	-1.3966646173864228
2086	JNJ	1970-05-21	0.8854169845581055	-3.682701619575368
2087	JNJ	1970-05-22	0.8802080154418945	-0.5883068889638077
2088	JNJ	1970-05-25	0.8177080154418945	-7.100594280389827
2089	JNJ	1970-05-26	0.7786459922790527	-4.7770136069575475
2090	JNJ	1970-05-27	0.8385419845581055	7.692326535161453
2091	JNJ	1970-05-28	0.8541669845581055	1.8633533308691774
2092	JNJ	1970-05-29	0.90625	6.097521489763413
2093	JNJ	1970-06-01	0.9375	3.4482758620689724
2094	JNJ	1970-06-02	0.9270830154418945	-1.1111450195312456
2095	JNJ	1970-06-03	0.9661459922790527	4.213536024984643
2096	JNJ	1970-06-04	0.9583330154418945	-0.8086745584617194
2097	JNJ	1970-06-05	0.9348959922790527	-2.4456032282300977
2098	JNJ	1970-06-08	0.9427080154418945	0.8356034497268405
2099	JNJ	1970-06-09	0.9375	-0.5524526530575113
2100	JNJ	1970-06-10	0.9348959922790527	-0.2777608235677076
2101	JNJ	1970-06-11	0.953125	1.9498433912963131
2102	JNJ	1970-06-12	0.953125	0.0
2103	JNJ	1970-06-15	0.96875	1.6393442622950838
2104	JNJ	1970-06-16	1.0416669845581055	7.526914535030249
2105	JNJ	1970-06-17	1.0208330154418945	-2.000060424786243
2106	JNJ	1970-06-18	1.0416669845581055	2.040879242839977
2107	JNJ	1970-06-19	1.0208330154418945	-2.000060424786243
2108	JNJ	1970-06-22	1.0208330154418945	0.0
2109	JNJ	1970-06-23	0.984375	-3.5713985431900186
2110	JNJ	1970-06-24	0.9713540077209473	-1.322767469618058
2111	JNJ	1970-06-25	0.9713540077209473	0.0
2112	JNJ	1970-06-26	0.9583330154418945	-1.3404991563892743
2113	JNJ	1970-06-29	0.9583330154418945	0.0
2114	JNJ	1970-06-30	0.9713540077209473	1.3587126885165945
2115	JNJ	1970-07-01	0.9739580154418945	0.26808019529944715
2116	JNJ	1970-07-02	0.9609379768371582	-1.336817234244847
2117	JNJ	1970-07-06	0.9739580154418945	1.3549301743272402
2118	JNJ	1970-07-07	0.9375	-3.743284090675425
2119	JNJ	1970-07-08	0.96875	3.3333333333333437
2120	JNJ	1970-07-09	0.9791669845581055	1.0753016318044262
2121	JNJ	1970-07-10	1.0026040077209473	2.3935675459297423
2122	JNJ	1970-07-13	0.9921879768371582	-1.0388977905111396
2123	JNJ	1970-07-14	0.9895830154418945	-0.26254716405329503
2124	JNJ	1970-07-15	1.0	1.0526640408691446
2125	JNJ	1970-07-16	0.9947919845581055	-0.5208015441894531
2126	JNJ	1970-07-17	1.03125	3.6648883392530918
2127	JNJ	1970-07-20	1.0390629768371582	0.7576219963304931
2128	JNJ	1970-07-21	1.0364580154418945	-0.2507029365239277
2129	JNJ	1970-07-22	1.03125	-0.5024820459972101
2130	JNJ	1970-07-23	1.0260419845581055	-0.5050196792140138
2131	JNJ	1970-07-24	1.0104169845581055	-1.522842167782179
2132	JNJ	1970-07-27	0.984375	-2.5773502381786106
2133	JNJ	1970-07-28	1.0104169845581055	2.645534939236116
2134	JNJ	1970-07-29	1.0338540077209473	2.319539706974716
2135	JNJ	1970-07-30	1.0260419845581055	-0.7556215001828792
2136	JNJ	1970-07-31	1.0286459922790527	0.2537915368120869
2137	JNJ	1970-08-03	1.0104169845581055	-1.7721361729664986
2138	JNJ	1970-08-04	1.0	-1.0309589721179568
2139	JNJ	1970-08-05	0.9869790077209473	-1.3020992279052734
2140	JNJ	1970-08-06	0.9921879768371582	0.5277689875328839
2141	JNJ	1970-08-07	0.9869790077209473	-0.5249982097964789
2142	JNJ	1970-08-10	0.9479169845581055	-3.957735965736564
2143	JNJ	1970-08-11	0.9427080154418945	-0.5495174367657563
2144	JNJ	1970-08-12	0.9453129768371582	0.27632748980526145
2145	JNJ	1970-08-13	0.921875	-2.4793880345932995
2146	JNJ	1970-08-14	0.9036459922790527	-1.9773838883739403
2147	JNJ	1970-08-17	0.90625	0.2881667979713898
2148	JNJ	1970-08-18	0.9401040077209473	3.73561464507004
2149	JNJ	1970-08-19	0.9401040077209473	0.0
2150	JNJ	1970-08-20	0.9479169845581055	0.8310757929964385
2151	JNJ	1970-08-21	0.9947919845581055	4.945053286691747
2152	JNJ	1970-08-24	1.0208330154418945	2.617736299449236
2153	JNJ	1970-08-25	1.03125	1.0204396214199773
2154	JNJ	1970-08-26	1.0104169845581055	-2.0201711943655276
2155	JNJ	1970-08-27	1.0052080154418945	-0.5155266781752488
2156	JNJ	1970-08-28	1.0208330154418945	1.5544046366493758
2157	JNJ	1970-08-31	1.0130209922790527	-0.7652596501750208
2158	JNJ	1970-09-01	1.0260419845581055	1.2853625322964524
2159	JNJ	1970-09-02	1.0052080154418945	-2.0305181883160106
2160	JNJ	1970-09-03	1.046875	4.145110655508288
2161	JNJ	1970-09-04	1.0729169845581055	2.487592554804108
2162	JNJ	1970-09-08	1.0885419845581055	1.456310248125603
2163	JNJ	1970-09-09	1.1145830154418945	2.392285392130322
2164	JNJ	1970-09-10	1.1015629768371582	-1.1681533294829793
2165	JNJ	1970-09-11	1.09375	-0.7092628384798405
2166	JNJ	1970-09-14	1.0911459922790527	-0.23808070591517794
2167	JNJ	1970-09-15	1.0520830154418945	-3.5799954463992645
2168	JNJ	1970-09-16	1.078125	2.4752784880922585
2169	JNJ	1970-09-17	1.09375	1.449275362318847
2170	JNJ	1970-09-18	1.0989580154418945	0.4761614118303559
2171	JNJ	1970-09-21	1.0833330154418945	-1.4218013591462908
2172	JNJ	1970-09-22	1.0651040077209473	-1.6826781295418702
2173	JNJ	1970-09-23	1.0677080154418945	0.2444838909694047
2174	JNJ	1970-09-24	1.09375	2.439054889676684
2175	JNJ	1970-09-25	1.1145830154418945	1.9047328404017794
2176	JNJ	1970-09-28	1.078125	-3.271000449207473
2177	JNJ	1970-09-29	1.09375	1.449275362318847
2178	JNJ	1970-09-30	1.0989580154418945	0.4761614118303559
2179	JNJ	1970-10-01	1.1041669845581055	0.47399163962751345
2180	JNJ	1970-10-02	1.1145830154418945	0.943338374490299
2181	JNJ	1970-10-05	1.1458330154418945	2.8037391174142723
2182	JNJ	1970-10-06	1.1614580154418945	1.3636367419535445
2183	JNJ	1970-10-07	1.15625	-0.44840324597640313
2184	JNJ	1970-10-08	1.1302080154418945	-2.252279745565877
2185	JNJ	1970-10-09	1.0963540077209473	-2.9953784841731834
2186	JNJ	1970-10-12	1.0911459922790527	-0.4750304559674734
2187	JNJ	1970-10-13	1.1145830154418945	2.1479273469070304
2188	JNJ	1970-10-14	1.125	0.9346082269139355
2189	JNJ	1970-10-15	1.1276040077209473	0.2314673529730804
2190	JNJ	1970-10-16	1.0989580154418945	-2.540430158362994
2191	JNJ	1970-10-19	1.0859379768371582	-1.1847621493984883
2192	JNJ	1970-10-20	1.1458330154418945	5.515511924463978
2193	JNJ	1970-10-21	1.1354169845581055	-0.9090356747812889
2194	JNJ	1970-10-22	1.140625	0.45868747012987043
2195	JNJ	1970-10-23	1.1510419845581055	0.9132698790667915
2196	JNJ	1970-10-26	1.1640629768371582	1.131235215894555
2197	JNJ	1970-10-27	1.1614580154418945	-0.22378182685111048
2198	JNJ	1970-10-28	1.1536459922790527	-0.6726048689645991
2199	JNJ	1970-10-29	1.15625	0.225719825524906
2200	JNJ	1970-10-30	1.1822919845581055	2.252279745565877
2201	JNJ	1970-11-02	1.1822919845581055	0.0
2202	JNJ	1970-11-03	1.1822919845581055	0.0
2203	JNJ	1970-11-04	1.1979169845581055	1.3215855477392902
2204	JNJ	1970-11-05	1.234375	3.0434509162037937
2205	JNJ	1970-11-06	1.2265629768371582	-0.6328727625593333
2206	JNJ	1970-11-09	1.21875	-0.6369813034227456
2207	JNJ	1970-11-10	1.2135419845581055	-0.4273243439503194
2208	JNJ	1970-11-11	1.2083330154418945	-0.4292368276082148
2209	JNJ	1970-11-12	1.1927080154418945	-1.29310378846893
2210	JNJ	1970-11-13	1.1848959922790527	-0.6549820292728992
2211	JNJ	1970-11-16	1.1666669845581055	-1.538447917769159
2212	JNJ	1970-11-17	1.1796879768371582	1.1160847483812741
2213	JNJ	1970-11-18	1.1666669845581055	-1.1037657867772
2214	JNJ	1970-11-19	1.171875	0.4464012019562924
2215	JNJ	1970-11-20	1.1770830154418945	0.44441731770832327
2216	JNJ	1970-11-23	1.1666669845581055	-0.8849019777826594
2217	JNJ	1970-11-24	1.1822919845581055	1.3392853493594092
2218	JNJ	1970-11-25	1.1927080154418945	0.8810032563725922
2219	JNJ	1970-11-27	1.2291669845581055	3.056822679497384
2220	JNJ	1970-11-30	1.2239580154418945	-0.4237804286684077
2221	JNJ	1970-12-01	1.2083330154418945	-1.2765960762435746
2222	JNJ	1970-12-02	1.2213540077209473	1.077599644522742
2223	JNJ	1970-12-03	1.1979169845581055	-1.9189377538929464
2224	JNJ	1970-12-04	1.1875	-0.8695915236520468
2225	JNJ	1970-12-07	1.171875	-1.3157894736842146
2226	JNJ	1970-12-08	1.171875	0.0
2227	JNJ	1970-12-09	1.1796879768371582	0.6667073567708348
2228	JNJ	1970-12-10	1.1770830154418945	-0.22081783034254565
2229	JNJ	1970-12-11	1.140625	-3.0973189625208897
2230	JNJ	1970-12-14	1.1380209922790527	-0.22829656731592207
2231	JNJ	1970-12-15	1.1744790077209473	3.2036329460743973
2232	JNJ	1970-12-16	1.2135419845581055	3.325983400329924
2233	JNJ	1970-12-17	1.203125	-0.858395069198914
2234	JNJ	1970-12-18	1.2057290077209473	0.2164370053774345
2235	JNJ	1970-12-21	1.1927080154418945	-1.0799269318123805
2236	JNJ	1970-12-22	1.1770830154418945	-1.310044017287082
2237	JNJ	1970-12-23	1.1901040077209473	1.1062084923691096
2238	JNJ	1970-12-24	1.2005209922790527	0.87530035110579
2239	JNJ	1970-12-28	1.203125	0.21690647124827933
2240	JNJ	1970-12-29	1.2083330154418945	0.432874010754869
2241	JNJ	1970-12-30	1.1875	-1.7241120763613171
2242	JNJ	1970-12-31	1.1875	0.0
2243	JNJ	1971-01-04	1.1927080154418945	0.438569721422688
2244	JNJ	1971-01-05	1.2083330154418945	1.3100440172870709
2245	JNJ	1971-01-06	1.2291669845581055	1.7241910011530859
2246	JNJ	1971-01-07	1.2760419845581055	3.8135583357579383
2247	JNJ	1971-01-08	1.2916669845581055	1.2244894908697734
2248	JNJ	1971-01-11	1.3333330154418945	3.2257564358233903
2249	JNJ	1971-01-12	1.3489580154418945	1.171875279396839
2250	JNJ	1971-01-13	1.3645830154418945	1.1583014312629647
2251	JNJ	1971-01-14	1.375	0.7633822523235967
2252	JNJ	1971-01-15	1.3515629768371582	-1.7045107754794064
2253	JNJ	1971-01-18	1.265625	-6.358414540050871
2254	JNJ	1971-01-19	1.2994790077209473	2.6748845606674454
2255	JNJ	1971-01-20	1.3229169845581055	1.8036441295242067
2256	JNJ	1971-01-21	1.3098959922790527	-0.9842637467839421
2257	JNJ	1971-01-22	1.3177080154418945	0.5963849961285739
2258	JNJ	1971-01-25	1.3072919845581055	-0.790465775553173
2259	JNJ	1971-01-26	1.3411459922790527	2.589628646150599
2260	JNJ	1971-01-27	1.3229169845581055	-1.3592112883974772
2261	JNJ	1971-01-28	1.328125	0.3936766632136157
2262	JNJ	1971-01-29	1.34375	1.17647058823529
2263	JNJ	1971-02-01	1.3489580154418945	0.3875732421875
2264	JNJ	1971-02-02	1.3697919845581055	1.5444490397565236
2265	JNJ	1971-02-03	1.3958330154418945	1.9010938286509127
2266	JNJ	1971-02-04	1.3958330154418945	0.0
2267	JNJ	1971-02-05	1.40625	0.7462916009912224
2268	JNJ	1971-02-08	1.4114580154418945	0.37034776475695086
2269	JNJ	1971-02-09	1.4010419845581055	-0.7379625018834157
2270	JNJ	1971-02-10	1.484375	5.947931351120661
2271	JNJ	1971-02-11	1.4583330154418945	-1.754407380756584
2272	JNJ	1971-02-12	1.4453129768371582	-0.8928028417974909
2273	JNJ	1971-02-16	1.4427080154418945	-0.18023510734430648
2274	JNJ	1971-02-17	1.4375	-0.36098887551403447
2275	JNJ	1971-02-18	1.4479169845581055	0.7246597953464606
2276	JNJ	1971-02-19	1.40625	-2.877719165012904
2277	JNJ	1971-02-22	1.4010419845581055	-0.37034776475693976
2278	JNJ	1971-02-23	1.4375	2.602207203190532
2279	JNJ	1971-02-24	1.453125	1.0869565217391353
2280	JNJ	1971-02-25	1.4739580154418945	1.4336698798723013
2281	JNJ	1971-02-26	1.46875	-0.35333539947086656
2282	JNJ	1971-03-01	1.4765629768371582	0.5319473591256729
2283	JNJ	1971-03-02	1.4817709922790527	0.35271204300748593
2284	JNJ	1971-03-03	1.4739580154418945	-0.5272728969502483
2285	JNJ	1971-03-04	1.5182290077209473	3.00354500028146
2286	JNJ	1971-03-05	1.5625	2.915962746984335
2287	JNJ	1971-03-08	1.5625	0.0
2288	JNJ	1971-03-09	1.6041669845581055	2.666687011718749
2289	JNJ	1971-03-10	1.6666669845581055	3.8961031240283717
2290	JNJ	1971-03-11	1.5833330154418945	-5.000037193291251
2291	JNJ	1971-03-12	1.5572919845581055	-1.6446970176088427
2292	JNJ	1971-03-15	1.5677080154418945	0.6688553583446888
2293	JNJ	1971-03-16	1.625	3.6545060683354613
2294	JNJ	1971-03-17	1.6458330154418945	1.2820317195012088
2295	JNJ	1971-03-18	1.6276040077209473	-1.1075854931767104
2296	JNJ	1971-03-19	1.6067709922790527	-1.279980593748109
2297	JNJ	1971-03-22	1.5833330154418945	-1.458700521093781
2298	JNJ	1971-03-23	1.5364580154418945	-2.9605269101849463
2299	JNJ	1971-03-24	1.5416669845581055	0.33902450075817825
2300	JNJ	1971-03-25	1.5364580154418945	-0.3378790081376759
2301	JNJ	1971-03-26	1.5677080154418945	2.033898725896033
2302	JNJ	1971-03-29	1.5989580154418945	1.9933558859295264
2303	JNJ	1971-03-30	1.6171879768371582	1.140115076143866
2304	JNJ	1971-03-31	1.609375	-0.4831211305712624
2305	JNJ	1971-04-01	1.6015629768371582	-0.4854072644872587
2306	JNJ	1971-04-02	1.6041669845581055	0.16259165319179036
2307	JNJ	1971-04-05	1.5911459922790527	-0.8116980591418632
2308	JNJ	1971-04-06	1.59375	0.16365611537740854
2309	JNJ	1971-04-07	1.59375	0.0
2310	JNJ	1971-04-08	1.5833330154418945	-0.6536147173713203
2311	JNJ	1971-04-12	1.59375	0.6579149462880407
2312	JNJ	1971-04-13	1.6041669845581055	0.6536147173713314
2313	JNJ	1971-04-14	1.6354169845581055	1.9480515620141858
2314	JNJ	1971-04-15	1.6484379768371582	0.796187908160384
2315	JNJ	1971-04-16	1.65625	0.4739045855902013
2316	JNJ	1971-04-19	1.6640629768371582	0.47172690337558
2317	JNJ	1971-04-20	1.65625	-0.4695120885393478
2318	JNJ	1971-04-21	1.6510419845581055	-0.314446215359665
2319	JNJ	1971-04-22	1.6510419845581055	0.0
2320	JNJ	1971-04-23	1.6328129768371582	-1.1040911067943693
2321	JNJ	1971-04-26	1.640625	0.47843955637676405
2322	JNJ	1971-04-27	1.6822919845581055	2.5397019159226097
2323	JNJ	1971-04-28	1.7239580154418945	2.476741925078696
2324	JNJ	1971-04-29	1.734375	0.6042481582960946
2325	JNJ	1971-04-30	1.7604169845581055	1.5015198303772515
2326	JNJ	1971-05-03	1.7317709922790527	-1.6272276699399901
2327	JNJ	1971-05-04	1.7395830154418945	0.4511002434889555
2328	JNJ	1971-05-05	1.78125	2.395228292541196
2329	JNJ	1971-05-06	1.8515629768371582	3.947395190858005
2330	JNJ	1971-05-07	1.8854169845581055	1.828401633887533
2331	JNJ	1971-05-10	1.8671879768371582	-0.9668422354442541
2332	JNJ	1971-05-11	1.8645830154418945	-0.13951254118914624
2333	JNJ	1971-05-12	1.8489580154418945	-0.8379889696837672
2334	JNJ	1971-05-13	1.84375	-0.2816729962713538
2335	JNJ	1971-05-14	1.8489580154418945	0.2824686341366567
2336	JNJ	1971-05-17	1.8151040077209473	-1.8309776337920969
2337	JNJ	1971-05-18	1.828125	0.717368934433793
2338	JNJ	1971-05-19	1.828125	0.0
2339	JNJ	1971-05-20	1.8307290077209473	0.1424414479834324
2340	JNJ	1971-05-21	1.8151040077209473	-0.8534851381118091
2341	JNJ	1971-05-24	1.8072919845581055	-0.430389836043088
2342	JNJ	1971-05-25	1.8177080154418945	0.5763335959427573
2343	JNJ	1971-05-26	1.8020830154418945	-0.8595990041998847
2344	JNJ	1971-05-27	1.7864580154418945	-0.8670521760712813
2345	JNJ	1971-05-28	1.8020830154418945	0.87463572415023
2346	JNJ	1971-06-01	1.8125	0.5780524242692042
2347	JNJ	1971-06-02	1.8385419845581055	1.4367991480334075
2348	JNJ	1971-06-03	1.8489580154418945	0.5665375591785926
2349	JNJ	1971-06-04	1.8541669845581055	0.28172457528550243
2350	JNJ	1971-06-07	1.8411459922790527	-0.7022556429649662
2351	JNJ	1971-06-08	1.8229169845581055	-0.9900902914484533
2352	JNJ	1971-06-09	1.828125	0.28569679727665775
2353	JNJ	1971-06-10	1.8385419845581055	0.5698179587339647
2354	JNJ	1971-06-11	1.8541669845581055	0.8498582099965235
2355	JNJ	1971-06-14	1.9036459922790527	2.6685302959776003
2356	JNJ	1971-06-15	1.9739580154418945	3.69354509441453
2357	JNJ	1971-06-16	2.0052080154418945	1.5831137114131755
2358	JNJ	1971-06-17	1.96875	-1.8181662531336018
2359	JNJ	1971-06-18	1.9635419845581055	-0.26453411768353474
2360	JNJ	1971-06-21	1.9270830154418945	-1.8567960045130394
2361	JNJ	1971-06-22	1.8854169845581055	-2.1621295268504426
2362	JNJ	1971-06-23	1.9375	2.7624136129282606
2363	JNJ	1971-06-24	1.9635419845581055	1.3441024288054493
2364	JNJ	1971-06-25	1.9375	-1.3262759219261677
2365	JNJ	1971-06-28	1.9166669845581055	-1.075252409904237
2366	JNJ	1971-06-29	1.9739580154418945	2.989096767741195
2367	JNJ	1971-06-30	2.0052080154418945	1.5831137114131755
2368	JNJ	1971-07-01	2.0130209922790527	0.38963423131122
2369	JNJ	1971-07-02	2.0026040077209473	-0.5174801752222069
2370	JNJ	1971-07-06	1.9791669845581055	-1.1703273873657216
2371	JNJ	1971-07-07	1.9505209922790527	-1.4473762195183704
2372	JNJ	1971-07-08	1.96875	0.9345712142091678
2373	JNJ	1971-07-09	1.984375	0.7936507936507908
2374	JNJ	1971-07-12	1.9947919845581055	0.5249504029281482
2375	JNJ	1971-07-13	1.9791669845581055	-0.7832896924067634
2376	JNJ	1971-07-14	1.9739580154418945	-0.26318997623002716
2377	JNJ	1971-07-15	2.0052080154418945	1.5831137114131755
2378	JNJ	1971-07-16	1.9921879768371582	-0.6493111190694623
2379	JNJ	1971-07-19	1.9635419845581055	-1.4379161310134836
2380	JNJ	1971-07-20	1.9895830154418945	1.3262273528441781
2381	JNJ	1971-07-21	1.9947919845581055	0.26181210212301576
2382	JNJ	1971-07-22	1.9869790077209473	-0.39166875030776094
2383	JNJ	1971-07-23	2.046875	3.014425016384692
2384	JNJ	1971-07-26	2.03125	-0.7633587786259555
2385	JNJ	1971-07-27	1.9895830154418945	-2.051297701322119
2386	JNJ	1971-07-28	1.9765629768371582	-0.6544104218664359
2387	JNJ	1971-07-29	1.9479169845581055	-1.449283054208128
2388	JNJ	1971-07-30	1.9583330154418945	0.5347266319027488
2389	JNJ	1971-08-02	1.9375	-1.0638137271659853
2390	JNJ	1971-08-03	1.8697919845581055	-3.4946072486139124
2391	JNJ	1971-08-04	1.8932290077209473	1.253456178890433
2392	JNJ	1971-08-05	1.8776040077209473	-0.8253095603478644
2393	JNJ	1971-08-06	1.8229169845581055	-2.912596209741869
2394	JNJ	1971-08-09	1.7838540077209473	-2.142882927092127
2395	JNJ	1971-08-10	1.8333330154418945	2.7737139646400566
2396	JNJ	1971-08-11	1.890625	3.1250178813965412
2397	JNJ	1971-08-12	1.9192709922790527	1.5151599221978396
2398	JNJ	1971-08-13	1.9479169845581055	1.4925454713946795
2399	JNJ	1971-08-16	2.039062976837158	4.679151781189983
2400	JNJ	1971-08-17	2.03125	-0.38316505796585076
2401	JNJ	1971-08-18	1.9739580154418945	-2.8205284705528855
2402	JNJ	1971-08-19	1.9635419845581055	-0.5276723619401458
2403	JNJ	1971-08-20	1.9609379768371582	-0.13261787837621775
2404	JNJ	1971-08-23	1.9947919845581055	1.726419097433718
2405	JNJ	1971-08-24	2.0	0.26108062806600163
2406	JNJ	1971-08-25	1.9947919845581055	-0.26040077209472656
2407	JNJ	1971-08-26	1.96875	-1.3054987567475362
2408	JNJ	1971-08-27	1.9479169845581055	-1.0581849113343256
2409	JNJ	1971-08-30	1.8776040077209473	-3.6096495587109922
2410	JNJ	1971-08-31	1.9010419845581055	1.2482917985250586
2411	JNJ	1971-09-01	1.8802080154418945	-1.0959236716202136
2412	JNJ	1971-09-02	1.8958330154418945	0.8310250712513678
2413	JNJ	1971-09-03	1.9010419845581055	0.27475885659671295
2414	JNJ	1971-09-07	1.890625	-0.5479618358101068
2415	JNJ	1971-09-08	1.8958330154418945	0.2754652795712742
2416	JNJ	1971-09-09	1.9088540077209473	0.6868216859287957
2417	JNJ	1971-09-10	1.9114580154418945	0.13641733262022004
2418	JNJ	1971-09-13	1.9114580154418945	0.0
2419	JNJ	1971-09-14	1.8932290077209473	-0.9536703173013694
2420	JNJ	1971-09-15	1.8958330154418945	0.1375431979083075
2421	JNJ	1971-09-16	1.8854169845581055	-0.5494171057761288
2422	JNJ	1971-09-17	1.8854169845581055	0.0
2423	JNJ	1971-09-20	1.8645830154418945	-1.105005910461443
2424	JNJ	1971-09-21	1.8541669845581055	-0.5586252152640414
2425	JNJ	1971-09-22	1.859375	0.28088168354134524
2426	JNJ	1971-09-23	1.875	0.8403361344537785
2427	JNJ	1971-09-24	1.8697919845581055	-0.2777608235677076
2428	JNJ	1971-09-27	1.8489580154418945	-1.1142399415694726
2429	JNJ	1971-09-28	1.84375	-0.2816729962713538
2430	JNJ	1971-09-29	1.8489580154418945	0.2824686341366567
2431	JNJ	1971-09-30	1.8828129768371582	1.8310292128062455
2432	JNJ	1971-10-01	1.8671879768371582	-0.8298753084997168
2433	JNJ	1971-10-04	1.8671879768371582	0.0
2434	JNJ	1971-10-05	1.875	0.41838439727288623
2435	JNJ	1971-10-06	1.8854169845581055	0.5555725097656339
2436	JNJ	1971-10-07	1.8697919845581055	-0.8287291420397414
2437	JNJ	1971-10-08	1.8541669845581055	-0.8356544540270239
2438	JNJ	1971-10-11	1.859375	0.28088168354134524
2439	JNJ	1971-10-12	1.8802080154418945	1.1204310825892794
2440	JNJ	1971-10-13	1.8776040077209473	-0.1384957249177199
2441	JNJ	1971-10-14	1.8489580154418945	-1.5256674017128602
2442	JNJ	1971-10-15	1.8333330154418945	-0.84507056782821
2443	JNJ	1971-10-18	1.8177080154418945	-0.8522728750528619
2444	JNJ	1971-10-19	1.7708330154418945	-2.578797012599654
2445	JNJ	1971-10-20	1.7890629768371582	1.029456828300357
2446	JNJ	1971-10-21	1.8333330154418945	2.474481847642962
2447	JNJ	1971-10-22	1.8697919845581055	1.9886713875287398
2448	JNJ	1971-10-25	1.8619790077209473	-0.4178527291635925
2449	JNJ	1971-10-26	1.8541669845581055	-0.4195548462387677
2450	JNJ	1971-10-27	1.8515629768371582	-0.14044084177067262
2451	JNJ	1971-10-28	1.8541669845581055	0.1406383554609425
2452	JNJ	1971-10-29	1.875	1.123578168276973
2453	JNJ	1971-11-01	1.8489580154418945	-1.3889058430989532
2454	JNJ	1971-11-02	1.8645830154418945	0.84507056782821
2455	JNJ	1971-11-03	1.875	0.5586763620517354
2456	JNJ	1971-11-04	1.8802080154418945	0.2777608235677187
2457	JNJ	1971-11-05	1.8619790077209473	-0.9695207961690877
2458	JNJ	1971-11-08	1.8541669845581055	-0.4195548462387677
2459	JNJ	1971-11-09	1.8463540077209473	-0.4213739594236321
2460	JNJ	1971-11-10	1.8463540077209473	0.0
2461	JNJ	1971-11-11	1.8541669845581055	0.42315703296802454
2462	JNJ	1971-11-12	1.8645830154418945	0.5617633670826905
2463	JNJ	1971-11-15	1.8671879768371582	0.13970745060372103
2464	JNJ	1971-11-16	1.8802080154418945	0.6973073287881215
2465	JNJ	1971-11-17	1.8723959922790527	-0.41548717475314856
2466	JNJ	1971-11-18	1.8723959922790527	0.0
2467	JNJ	1971-11-19	1.8802080154418945	0.4172206731404726
2468	JNJ	1971-11-22	1.8697919845581055	-0.5539828996708684
2469	JNJ	1971-11-23	1.875	0.2785344832422876
2470	JNJ	1971-11-24	1.8723959922790527	-0.13888041178385935
2471	JNJ	1971-11-26	1.8854169845581055	0.6954187219341268
2472	JNJ	1971-11-29	1.9114580154418945	1.3811815156577811
2473	JNJ	1971-11-30	1.9635419845581055	2.7248293551543235
2474	JNJ	1971-12-01	2.0052080154418945	2.1219831921834853
2475	JNJ	1971-12-02	2.0026040077209473	-0.12986222381389245
2476	JNJ	1971-12-03	1.9947919845581055	-0.3900932552178493
2477	JNJ	1971-12-06	2.0052080154418945	0.5221612561320033
2478	JNJ	1971-12-07	2.0	-0.2597244476277849
2479	JNJ	1971-12-08	2.015625	0.78125
2480	JNJ	1971-12-09	2.0052080154418945	-0.5168116369912767
2481	JNJ	1971-12-10	2.0598959922790527	2.7272969395699453
2482	JNJ	1971-12-13	2.0520830154418945	-0.37928987028680305
2483	JNJ	1971-12-14	2.0208330154418945	-1.5228428754998857
2484	JNJ	1971-12-15	2.0416669845581055	1.0309594586495496
2485	JNJ	1971-12-16	2.046875	0.2550864309059486
2486	JNJ	1971-12-17	2.0520830154418945	0.2544373956345325
2487	JNJ	1971-12-20	2.0520830154418945	0.0
2488	JNJ	1971-12-21	2.046875	-0.25379165475784005
2489	JNJ	1971-12-22	1.9973959922790527	-2.4172950336951327
2490	JNJ	1971-12-23	2.0052080154418945	0.39111038537371634
2491	JNJ	1971-12-27	2.0104169845581055	0.25977200749733864
2492	JNJ	1971-12-28	2.0208330154418945	0.5181030086690575
2493	JNJ	1971-12-29	2.0416669845581055	1.0309594586495496
2494	JNJ	1971-12-30	2.0416669845581055	0.0
2495	JNJ	1971-12-31	2.0520830154418945	0.5101728618119195
2496	JNJ	1972-01-03	2.0364580154418945	-0.7614214377499429
2497	JNJ	1972-01-04	2.0442709922790527	0.38365518846519286
2498	JNJ	1972-01-05	2.039062976837158	-0.25476149989724917
2499	JNJ	1972-01-06	2.0442709922790527	0.25541219182807495
2500	JNJ	1972-01-07	2.0416669845581055	-0.12738074994862458

The file is too large to be shown. View raw