va-project/Companies_Data/BMY_Data/BMY_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	BMY	1972-06-01	1.8663749694824219
3	BMY	1972-06-02	1.884964942932129	0.9960470834466051
4	BMY	1972-06-05	1.8886820077896118	0.19719543705152276
5	BMY	1972-06-06	1.8775290250778198	-0.5905167024302105
6	BMY	1972-06-07	1.8738110065460205	-0.198027219933139
7	BMY	1972-06-08	1.884964942932129	0.5952540756321234
8	BMY	1972-06-09	1.8626569509506226	-1.1834698605484695
9	BMY	1972-06-12	1.8663749694824219	0.19960833528158695
10	BMY	1972-06-13	1.8700929880142212	0.1992106941313354
11	BMY	1972-06-14	1.8440680503845215	-1.3916386937172898
12	BMY	1972-06-15	1.8589390516281128	0.8064236696954108
13	BMY	1972-06-16	1.8440680503845215	-0.7999725020875093
14	BMY	1972-06-19	1.8477859497070312	0.2016139980156595
15	BMY	1972-06-20	1.8589390516281128	0.6035927442163969
16	BMY	1972-06-21	1.8626569509506226	0.20000114147118442
17	BMY	1972-06-22	1.8440680503845215	-0.9979776768134441
18	BMY	1972-06-23	1.8217610120773315	-1.2096645946736317
19	BMY	1972-06-26	1.8366320133209229	0.816298139273175
20	BMY	1972-06-27	1.8329139947891235	-0.202436770394554
21	BMY	1972-06-28	1.8366320133209229	0.20284740813640845
22	BMY	1972-06-29	1.8477859497070312	0.6073038205372638
23	BMY	1972-06-30	1.8589390516281128	0.6035927442163969
24	BMY	1972-07-03	1.8515039682388306	-0.39996380638570583
25	BMY	1972-07-05	1.8589390516281128	0.40156994080626784
26	BMY	1972-07-06	1.8589390516281128	0.0
27	BMY	1972-07-07	1.8589390516281128	0.0
28	BMY	1972-07-10	1.8589390516281128	0.0
29	BMY	1972-07-11	1.8477859497070312	-0.5999713606163359
30	BMY	1972-07-12	1.8477859497070312	0.0
31	BMY	1972-07-13	1.8552219867706299	0.4024295706316794
32	BMY	1972-07-14	1.8589390516281128	0.20035687825978865
33	BMY	1972-07-17	1.8403500318527222	-0.9999800563181394
34	BMY	1972-07-18	1.8403500318527222	0.0
35	BMY	1972-07-19	1.8477859497070312	0.4040491061813478
36	BMY	1972-07-20	1.8663749694824219	1.006015863381693
37	BMY	1972-07-21	1.8812470436096191	0.7968427765253194
38	BMY	1972-07-24	1.8812470436096191	0.0
39	BMY	1972-07-25	1.9035539627075195	1.1857517157926933
40	BMY	1972-07-26	1.8961180448532104	-0.3906334151794977
41	BMY	1972-07-27	1.9109899997711182	0.7843369751306284
42	BMY	1972-07-28	1.9147080183029175	0.1945598110008273
43	BMY	1972-07-31	1.9147080183029175	0.0
44	BMY	1972-08-01	1.933297038078308	0.9708540204405036
45	BMY	1972-08-02	2.007654905319214	3.8461687871211625
46	BMY	1972-08-03	2.048551082611084	2.03701229646176
47	BMY	1972-08-04	2.067141056060791	0.9074693624926411
48	BMY	1972-08-07	2.0522689819335938	-0.7194513448220086
49	BMY	1972-08-08	2.0559868812561035	0.1811604304912784
50	BMY	1972-08-09	2.0820119380950928	1.2658182343600055
51	BMY	1972-08-10	2.1526520252227783	3.392876180734894
52	BMY	1972-08-11	2.14149808883667	-0.5181486025338522
53	BMY	1972-08-14	2.0894479751586914	-2.430546819037971
54	BMY	1972-08-15	2.078294038772583	-0.5338221634956564
55	BMY	1972-08-16	2.0559868812561035	-1.0733398210415857
56	BMY	1972-08-17	2.037398099899292	-0.9041293758379809
57	BMY	1972-08-18	2.0411159992218018	0.1824827127645534
58	BMY	1972-08-21	2.0299620628356934	-0.5464626405535467
59	BMY	1972-08-22	2.063422918319702	1.64834880890663
60	BMY	1972-08-23	2.0225260257720947	-1.9819927453801234
61	BMY	1972-08-24	2.0002191066741943	-1.1029237109265289
62	BMY	1972-08-25	1.9965009689331055	-0.18588652256557037
63	BMY	1972-08-28	1.9890650510787964	-0.3724474953940349
64	BMY	1972-08-29	2.0002191066741943	0.5607687686910223
65	BMY	1972-08-30	1.9890650510787964	-0.557641688262045
66	BMY	1972-08-31	2.0411159992218018	2.616854995002549
67	BMY	1972-09-01	2.037398099899292	-0.18215031991946073
68	BMY	1972-09-05	2.0225260257720947	-0.7299542552794414
69	BMY	1972-09-06	2.0002191066741943	-1.1029237109265289
70	BMY	1972-09-07	2.0002191066741943	0.0
71	BMY	1972-09-08	2.0002191066741943	0.0
72	BMY	1972-09-11	1.985347032546997	-0.74352225101606
73	BMY	1972-09-12	1.9704760313034058	-0.7490378759885341
74	BMY	1972-09-13	1.9556039571762085	-0.75474524383633
75	BMY	1972-09-14	1.974194049835205	0.9506062099526424
76	BMY	1972-09-15	1.9667580127716064	-0.37666191245077085
77	BMY	1972-09-18	1.974194049835205	0.37808601847868495
78	BMY	1972-09-19	1.9779119491577148	0.18832491784788186
79	BMY	1972-09-20	1.9779119491577148	0.0
80	BMY	1972-09-21	1.9630399942398071	-0.7519017681368867
81	BMY	1972-09-22	1.9630399942398071	0.0
82	BMY	1972-09-25	1.9221429824829102	-2.083350918824989
83	BMY	1972-09-26	1.9109899997711182	-0.5802368925429957
84	BMY	1972-09-27	1.9556039571762085	2.3345992082864697
85	BMY	1972-09-28	1.9444509744644165	-0.5703088639632536
86	BMY	1972-09-29	1.9295790195465088	-0.7648408272162288
87	BMY	1972-10-02	1.9035539627075195	-1.3487427348326864
88	BMY	1972-10-03	1.884964942932129	-0.9765428319641889
89	BMY	1972-10-04	1.884964942932129	0.0
90	BMY	1972-10-05	1.8515039682388306	-1.775151034970901
91	BMY	1972-10-06	1.8738110065460205	1.2048064000861114
92	BMY	1972-10-09	1.9035539627075195	1.5872975480234697
93	BMY	1972-10-10	1.8961180448532104	-0.3906334151794977
94	BMY	1972-10-11	1.8924000263214111	-0.19608581553725024
95	BMY	1972-10-12	1.8812470436096191	-0.5893565079615803
96	BMY	1972-10-13	1.8998359441757202	0.9881158686332769
97	BMY	1972-10-16	1.884964942932129	-0.7827518628216845
98	BMY	1972-10-17	1.9704760313034058	4.536481630170863
99	BMY	1972-10-18	1.9816290140151978	0.5660044849373103
100	BMY	1972-10-19	1.9556039571762085	-1.313316299616396
101	BMY	1972-10-20	1.9407329559326172	-0.7604301059537799
102	BMY	1972-10-23	1.985347032546997	2.2988261459671477
103	BMY	1972-10-24	2.007654905319214	1.1236258652270958
104	BMY	1972-10-25	2.0299620628356934	1.1111051733730504
105	BMY	1972-10-26	2.048551082611084	0.9157323733145706
106	BMY	1972-10-27	2.037398099899292	-0.5444327362135626
107	BMY	1972-10-30	2.044832944869995	0.3649186170866958
108	BMY	1972-10-31	2.015089988708496	-1.4545421050710772
109	BMY	1972-11-01	2.0522689819335938	1.8450289284066335
110	BMY	1972-11-02	2.0299620628356934	-1.0869393483150191
111	BMY	1972-11-03	2.015089988708496	-0.7326281805691615
112	BMY	1972-11-06	2.0225260257720947	0.36901761734047245
113	BMY	1972-11-08	2.018807888031006	-0.18383633603278327
114	BMY	1972-11-09	2.0002191066741943	-0.9207801032985685
115	BMY	1972-11-10	1.974194049835205	-1.301110300974062
116	BMY	1972-11-13	1.9593219757080078	-0.7533238249015417
117	BMY	1972-11-14	1.9258610010147095	-1.7077833611909066
118	BMY	1972-11-15	1.9221429824829102	-0.19305747039066734
119	BMY	1972-11-16	1.8961180448532104	-1.353954303445326
120	BMY	1972-11-17	1.9109899997711182	0.7843369751306284
121	BMY	1972-11-20	1.9147080183029175	0.1945598110008273
122	BMY	1972-11-21	1.8961180448532104	-0.9709038282601501
123	BMY	1972-11-22	1.9109899997711182	0.7843369751306284
124	BMY	1972-11-24	1.9295790195465088	0.9727429121877629
125	BMY	1972-11-27	1.9258610010147095	-0.19268547668357394
126	BMY	1972-11-28	1.9035539627075195	-1.1582891130479611
127	BMY	1972-11-29	1.9109899997711182	0.39063967763866003
128	BMY	1972-11-30	1.9258610010147095	0.7781831011869356
129	BMY	1972-12-01	1.9444509744644165	0.9652811620315394
130	BMY	1972-12-04	1.9630399942398071	0.9560035207630158
131	BMY	1972-12-05	1.974194049835205	0.5682031761007122
132	BMY	1972-12-06	1.9890650510787964	0.7532694795039374
133	BMY	1972-12-07	2.015089988708496	1.308400527955822
134	BMY	1972-12-08	2.0411159992218018	1.2915557448621051
135	BMY	1972-12-11	2.0411159992218018	0.0
136	BMY	1972-12-12	2.044832944869995	0.18210359673875853
137	BMY	1972-12-13	2.0411159992218018	-0.1817725823284655
138	BMY	1972-12-14	2.007654905319214	-1.6393528792751244
139	BMY	1972-12-15	2.003937005996704	-0.185186174808194
140	BMY	1972-12-18	1.9965009689331055	-0.3710713980203284
141	BMY	1972-12-19	2.0002191066741943	0.1862327040630385
142	BMY	1972-12-20	1.9927829504013062	-0.37176708531958536
143	BMY	1972-12-21	1.9630399942398071	-1.4925336527748523
144	BMY	1972-12-22	1.9927829504013062	1.5151477427242765
145	BMY	1972-12-26	1.9927829504013062	0.0
146	BMY	1972-12-27	1.9927829504013062	0.0
147	BMY	1972-12-29	2.0522689819335938	2.9850732876005592
148	BMY	1973-01-02	2.037398099899292	-0.7246068700161756
149	BMY	1973-01-03	2.0522689819335938	0.7298957447264165
150	BMY	1973-01-04	2.09688401222229	2.173936783211583
151	BMY	1973-01-05	2.108036994934082	0.5318836257410364
152	BMY	1973-01-08	2.0931661128997803	-0.7054374316028955
153	BMY	1973-01-09	2.1229090690612793	1.4209553641346906
154	BMY	1973-01-10	2.108036994934082	-0.7005516319063765
155	BMY	1973-01-11	2.111754894256592	0.1763678403863045
156	BMY	1973-01-12	2.0522689819335938	-2.8168947298184976
157	BMY	1973-01-15	2.015089988708496	-1.8116043049127284
158	BMY	1973-01-16	2.0522689819335938	1.8450289284066335
159	BMY	1973-01-17	2.067141056060791	0.7246649565977092
160	BMY	1973-01-18	2.078294038772583	0.5395366068073448
161	BMY	1973-01-19	2.044832944869995	-1.6100269393232503
162	BMY	1973-01-22	2.0411159992218018	-0.1817725823284655
163	BMY	1973-01-23	2.0597050189971924	0.9107282380069526
164	BMY	1973-01-24	2.0225260257720947	-1.8050639718885098
165	BMY	1973-01-26	2.044832944869995	1.1029237109265289
166	BMY	1973-01-29	2.037398099899292	-0.3635918029076812
167	BMY	1973-01-30	2.033679962158203	-0.18249441487515616
168	BMY	1973-01-31	2.044832944869995	0.5484138566205887
169	BMY	1973-02-01	2.0225260257720947	-1.0908920043499526
170	BMY	1973-02-02	2.0225260257720947	0.0
171	BMY	1973-02-05	2.0225260257720947	0.0
172	BMY	1973-02-06	2.0597050189971924	1.8382454787401192
173	BMY	1973-02-07	2.003937005996704	-2.7075728070828364
174	BMY	1973-02-08	1.9890650510787964	-0.7421368472863121
175	BMY	1973-02-09	1.9927829504013062	0.1869169296646822
176	BMY	1973-02-12	2.067141056060791	3.7313700242422643
177	BMY	1973-02-13	2.0597050189971924	-0.3597256724110043
178	BMY	1973-02-14	2.0522689819335938	-0.3610243697526605
179	BMY	1973-02-15	2.0225260257720947	-1.4492718266138738
180	BMY	1973-02-16	2.007654905319214	-0.735274615178505
181	BMY	1973-02-20	2.0225260257720947	0.7407209482805266
182	BMY	1973-02-21	1.9927829504013062	-1.4705904889127042
183	BMY	1973-02-22	1.9630399942398071	-1.4925336527748523
184	BMY	1973-02-23	1.933297038078308	-1.5151477427242654
185	BMY	1973-02-26	1.9407329559326172	0.3846236614369669
186	BMY	1973-02-27	1.8961180448532104	-2.298869143383364
187	BMY	1973-02-28	1.8812470436096191	-0.7842866789837699
188	BMY	1973-03-01	1.8589390516281128	-1.1858087462401135
189	BMY	1973-03-02	1.8738110065460205	0.8000238041630414
190	BMY	1973-03-05	1.8738110065460205	0.0
191	BMY	1973-03-06	1.9258610010147095	2.7777611662465507
192	BMY	1973-03-07	1.9370150566101074	0.579172411172002
193	BMY	1973-03-08	1.9184260368347168	-0.9596734786317285
194	BMY	1973-03-09	1.8961180448532104	-1.1628278366317968
195	BMY	1973-03-12	1.8738110065460205	-1.1764583100582704
196	BMY	1973-03-13	1.8775290250778198	0.19842014583171252
197	BMY	1973-03-14	1.9147080183029175	1.9802087066833396
198	BMY	1973-03-15	1.9147080183029175	0.0
199	BMY	1973-03-16	1.933297038078308	0.9708540204405036
200	BMY	1973-03-19	1.9147080183029175	-0.9615190738546886
201	BMY	1973-03-20	1.9035539627075195	-0.5825460325425635
202	BMY	1973-03-21	1.8886820077896118	-0.7812730928181577
203	BMY	1973-03-22	1.8775290250778198	-0.5905167024302105
204	BMY	1973-03-23	1.8775290250778198	0.0
205	BMY	1973-03-26	1.9035539627075195	1.3861270468839226
206	BMY	1973-03-27	1.9072719812393188	0.19531983881933002
207	BMY	1973-03-28	1.9109899997711182	0.19493908411445382
208	BMY	1973-03-29	1.9258610010147095	0.7781831011869356
209	BMY	1973-03-30	1.9147080183029175	-0.5791167018759702
210	BMY	1973-04-02	1.9035539627075195	-0.5825460325425635
211	BMY	1973-04-03	1.9109899997711182	0.39063967763866003
212	BMY	1973-04-04	1.9147080183029175	0.1945598110008273
213	BMY	1973-04-05	1.8812470436096191	-1.7475758378531325
214	BMY	1973-04-06	1.8738110065460205	-0.3952716943188328
215	BMY	1973-04-09	1.8998359441757202	1.3888774021917571
216	BMY	1973-04-10	1.933297038078308	1.7612622818916845
217	BMY	1973-04-11	1.9184260368347168	-0.7692041600794619
218	BMY	1973-04-12	1.9109899997711182	-0.387611350180983
219	BMY	1973-04-13	1.9221429824829102	0.5836232901861305
220	BMY	1973-04-16	1.9184260368347168	-0.19337508614432064
221	BMY	1973-04-17	1.9035539627075195	-0.7752227003619772
222	BMY	1973-04-18	1.9035539627075195	0.0
223	BMY	1973-04-19	1.9258610010147095	1.17186267078353
224	BMY	1973-04-23	1.9184260368347168	-0.38605923148531396
225	BMY	1973-04-24	1.933297038078308	0.7751667751615621
226	BMY	1973-04-25	1.9258610010147095	-0.3846298275504534
227	BMY	1973-04-26	1.9444509744644165	0.9652811620315394
228	BMY	1973-04-27	1.9295790195465088	-0.7648408272162288
229	BMY	1973-04-30	1.9072719812393188	-1.1560572581491124
230	BMY	1973-05-01	1.9184260368347168	0.5848172523433393
231	BMY	1973-05-02	1.9258610010147095	0.38755542498056794
232	BMY	1973-05-03	1.9407329559326172	0.772223691640872
233	BMY	1973-05-04	1.9593219757080078	0.9578350137542602
234	BMY	1973-05-07	1.9407329559326172	-0.9487475772670506
235	BMY	1973-05-08	1.9407329559326172	0.0
236	BMY	1973-05-09	1.9593219757080078	0.9578350137542602
237	BMY	1973-05-10	1.9593219757080078	0.0
238	BMY	1973-05-11	1.9481689929962158	-0.5692266431994608
239	BMY	1973-05-14	1.9109899997711182	-1.9084069892682964
240	BMY	1973-05-15	1.8998359441757202	-0.5836794330024708
241	BMY	1973-05-16	1.8812470436096191	-0.9784476719207569
242	BMY	1973-05-17	1.8515039682388306	-1.5810297468279
243	BMY	1973-05-18	1.7808640003204346	-3.8152749942842124
244	BMY	1973-05-21	1.7511210441589355	-1.6701419174146581
245	BMY	1973-05-22	1.721377968788147	-1.6985162430661171
246	BMY	1973-05-23	1.7585569620132446	2.1598390300807457
247	BMY	1973-05-24	1.8403500318527222	4.651147026016078
248	BMY	1973-05-25	1.8106069564819336	-1.6161640370579655
249	BMY	1973-05-29	1.7994530200958252	-0.6160330018714189
250	BMY	1973-05-30	1.7883000373840332	-0.6197984936110235
251	BMY	1973-05-31	1.7808640003204346	-0.415815965338584
252	BMY	1973-06-01	1.7697099447250366	-0.6263283211627058
253	BMY	1973-06-04	1.7585569620132446	-0.6302152929091975
254	BMY	1973-06-05	1.7697099447250366	0.6342121951525392
255	BMY	1973-06-06	1.7697099447250366	0.0
256	BMY	1973-06-07	1.7808640003204346	0.6302759177369666
257	BMY	1973-06-08	1.7808640003204346	0.0
258	BMY	1973-06-11	1.7883000373840332	0.4175522141084631
259	BMY	1973-06-12	1.8403500318527222	2.9105851020854834
260	BMY	1973-06-13	1.8217610120773315	-1.0100806614857238
261	BMY	1973-06-14	1.7808640003204346	-2.2449164015351575
262	BMY	1973-06-15	1.7511210441589355	-1.6701419174146581
263	BMY	1973-06-18	1.721377968788147	-1.6985162430661171
264	BMY	1973-06-19	1.721377968788147	0.0
265	BMY	1973-06-20	1.7102240324020386	-0.6479655594733069
266	BMY	1973-06-21	1.6990710496902466	-0.6521357728862864
267	BMY	1973-06-22	1.691635012626648	-0.4376530966703429
268	BMY	1973-06-25	1.628430962562561	-3.736269915928747
269	BMY	1973-06-26	1.650738000869751	1.3698485732601684
270	BMY	1973-06-27	1.691635012626648	2.4774986542594135
271	BMY	1973-06-28	1.691635012626648	0.0
272	BMY	1973-06-29	1.7102240324020386	1.098878873790099
273	BMY	1973-07-02	1.721377968788147	0.6521915360084396
274	BMY	1973-07-03	1.7102240324020386	-0.6479655594733069
275	BMY	1973-07-05	1.721377968788147	0.6521915360084396
276	BMY	1973-07-06	1.691635012626648	-1.7278573736155156
277	BMY	1973-07-09	1.7511210441589355	3.5164814565951774
278	BMY	1973-07-10	1.7511210441589355	0.0
279	BMY	1973-07-11	1.7808640003204346	1.6985094354676322
280	BMY	1973-07-12	1.8106069564819336	1.6701419174146581
281	BMY	1973-07-13	1.7994530200958252	-0.6160330018714189
282	BMY	1973-07-16	1.8106069564819336	0.6198514916224029
283	BMY	1973-07-17	1.8812470436096191	3.9014589486025875
284	BMY	1973-07-18	1.8998359441757202	0.9881158686332769
285	BMY	1973-07-19	1.9109899997711182	0.5871062514420045
286	BMY	1973-07-20	1.9704760313034058	3.112838452289779
287	BMY	1973-07-23	1.9593219757080078	-0.5660589328772447
288	BMY	1973-07-24	1.9816290140151978	1.1385080443008455
289	BMY	1973-07-25	1.9890650510787964	0.37524869746086154
290	BMY	1973-07-26	2.018807888031006	1.4953174576205042
291	BMY	1973-07-27	1.9890650510787964	-1.473287137847401
292	BMY	1973-07-30	1.9816290140151978	-0.3738458457940075
293	BMY	1973-07-31	1.9816290140151978	0.0
294	BMY	1973-08-01	1.9407329559326172	-2.0637595530414887
295	BMY	1973-08-02	1.9295790195465088	-0.5747280351999007
296	BMY	1973-08-03	1.9481689929962158	0.9634212054231428
297	BMY	1973-08-06	1.9481689929962158	0.0
298	BMY	1973-08-07	1.9295790195465088	-0.9542279708043333
299	BMY	1973-08-08	1.8700929880142212	-3.082850245037805
300	BMY	1973-08-09	1.8886820077896118	0.9940157999912991
301	BMY	1973-08-10	1.8515039682388306	-1.9684647493567242
302	BMY	1973-08-13	1.8217610120773315	-1.606421410470471
303	BMY	1973-08-14	1.8106069564819336	-0.6122677739534677
304	BMY	1973-08-15	1.8106069564819336	0.0
305	BMY	1973-08-16	1.7511210441589355	-3.285412778849639
306	BMY	1973-08-17	1.7511210441589355	0.0
307	BMY	1973-08-20	1.721377968788147	-1.6985162430661171
308	BMY	1973-08-21	1.6990710496902466	-1.2958757171502855
309	BMY	1973-08-22	1.691635012626648	-0.4376530966703429
310	BMY	1973-08-23	1.721377968788147	1.7582372048043915
311	BMY	1973-08-24	1.7511210441589355	1.727864298840065
312	BMY	1973-08-27	1.7511210441589355	0.0
313	BMY	1973-08-28	1.7585569620132446	0.4246375702646299
314	BMY	1973-08-29	1.7808640003204346	1.2684853996228984
315	BMY	1973-08-30	1.7883000373840332	0.4175522141084631
316	BMY	1973-08-31	1.8106069564819336	1.2473812353396507
317	BMY	1973-09-04	1.8106069564819336	0.0
318	BMY	1973-09-05	1.8106069564819336	0.0
319	BMY	1973-09-06	1.7808640003204346	-1.6427063894248195
320	BMY	1973-09-07	1.7585569620132446	-1.2525963972081056
321	BMY	1973-09-10	1.7697099447250366	0.6342121951525392
322	BMY	1973-09-11	1.6990710496902466	-3.991552132333487
323	BMY	1973-09-12	1.721377968788147	1.3128891285604016
324	BMY	1973-09-13	1.7511210441589355	1.727864298840065
325	BMY	1973-09-14	1.7511210441589355	0.0
326	BMY	1973-09-17	1.7511210441589355	0.0
327	BMY	1973-09-18	1.7288140058517456	-1.2738718652030134
328	BMY	1973-09-19	1.7399669885635376	0.645123343172882
329	BMY	1973-09-20	1.7883000373840332	2.7778141274046764
330	BMY	1973-09-21	1.7808640003204346	-0.415815965338584
331	BMY	1973-09-24	1.7511210441589355	-1.6701419174146581
332	BMY	1973-09-25	1.721377968788147	-1.6985162430661171
333	BMY	1973-09-26	1.669327974319458	-3.0237400159903394
334	BMY	1973-09-27	1.6990710496902466	1.7817394681182375
335	BMY	1973-09-28	1.7585569620132446	3.501084450461489
336	BMY	1973-10-01	1.7994530200958252	2.3255463977556623
337	BMY	1973-10-02	1.8106069564819336	0.6198514916224029
338	BMY	1973-10-03	1.8106069564819336	0.0
339	BMY	1973-10-04	1.7808640003204346	-1.6427063894248195
340	BMY	1973-10-05	1.7808640003204346	0.0
341	BMY	1973-10-08	1.8106069564819336	1.6701419174146581
342	BMY	1973-10-09	1.8403500318527222	1.6427129733655788
343	BMY	1973-10-10	1.8291959762573242	-0.6060833755722528
344	BMY	1973-10-11	1.8403500318527222	0.6097791456014523
345	BMY	1973-10-12	1.8217610120773315	-1.0100806614857238
346	BMY	1973-10-15	1.7808640003204346	-2.2449164015351575
347	BMY	1973-10-16	1.7994530200958252	1.043820290153863
348	BMY	1973-10-17	1.7883000373840332	-0.6197984936110235
349	BMY	1973-10-18	1.7808640003204346	-0.415815965338584
350	BMY	1973-10-19	1.8217610120773315	2.2964702385773528
351	BMY	1973-10-22	1.8106069564819336	-0.6122677739534677
352	BMY	1973-10-23	1.7883000373840332	-1.232013332216697
353	BMY	1973-10-24	1.7808640003204346	-0.415815965338584
354	BMY	1973-10-25	1.7994530200958252	1.043820290153863
355	BMY	1973-10-26	1.8106069564819336	0.6198514916224029
356	BMY	1973-10-29	1.8291959762573242	1.0266733875534007
357	BMY	1973-10-30	1.7994530200958252	-1.6260125512825296
358	BMY	1973-10-31	1.7808640003204346	-1.033037237860246
359	BMY	1973-11-01	1.7697099447250366	-0.6263283211627058
360	BMY	1973-11-02	1.7808640003204346	0.6302759177369666
361	BMY	1973-11-05	1.7585569620132446	-1.2525963972081056
362	BMY	1973-11-06	1.721377968788147	-2.1141762267702813
363	BMY	1973-11-07	1.7288140058517456	0.4319816564652301
364	BMY	1973-11-08	1.7399669885635376	0.645123343172882
365	BMY	1973-11-09	1.721377968788147	-1.0683547387722037
366	BMY	1973-11-12	1.7288140058517456	0.4319816564652301
367	BMY	1973-11-13	1.7399669885635376	0.645123343172882
368	BMY	1973-11-14	1.7288140058517456	-0.6409881788044469
369	BMY	1973-11-15	1.721377968788147	-0.43012360140702866
370	BMY	1973-11-16	1.650738000869751	-4.1036872319288875
371	BMY	1973-11-19	1.5912519693374634	-3.6036022373596044
372	BMY	1973-11-20	1.598688006401062	0.46730732824762367
373	BMY	1973-11-21	1.6581740379333496	3.720928116937672
374	BMY	1973-11-23	1.620995044708252	-2.2421647170061454
375	BMY	1973-11-26	1.5912519693374634	-1.8348652864723425
376	BMY	1973-11-27	1.5912519693374634	0.0
377	BMY	1973-11-28	1.5912519693374634	0.0
378	BMY	1973-11-29	1.5912519693374634	0.0
379	BMY	1973-11-30	1.5800989866256714	-0.700893568504779
380	BMY	1973-12-03	1.568945050239563	-0.7059011163552342
381	BMY	1973-12-04	1.5800989866256714	0.7109195050779782
382	BMY	1973-12-05	1.5503560304641724	-1.8823476512073167
383	BMY	1973-12-06	1.5503560304641724	0.0
384	BMY	1973-12-07	1.5503560304641724	0.0
385	BMY	1973-12-10	1.5317660570144653	-1.1990777011485099
386	BMY	1973-12-11	1.4388190507888794	-6.067963564014933
387	BMY	1973-12-12	1.3198469877243042	-8.268730039357264
388	BMY	1973-12-13	1.3495899438858032	2.253515478546664
389	BMY	1973-12-14	1.3681789636611938	1.3773828013172729
390	BMY	1973-12-17	1.3904869556427002	1.6304878655502009
391	BMY	1973-12-18	1.4202300310134888	2.1390402297618794
392	BMY	1973-12-19	1.4611259698867798	2.8795292297901343
393	BMY	1973-12-20	1.4016400575637817	-4.071237767925484
394	BMY	1973-12-21	1.3495899438858032	-3.7135149924616084
395	BMY	1973-12-24	1.3086930513381958	-3.030319893304423
396	BMY	1973-12-26	1.3495899438858032	3.125017933409868
397	BMY	1973-12-27	1.3681789636611938	1.3773828013172729
398	BMY	1973-12-28	1.3495899438858032	-1.3586687318775215
399	BMY	1973-12-31	1.3793330192565918	2.2038601803115787
400	BMY	1974-01-02	1.3904869556427002	0.8086470946747859
401	BMY	1974-01-03	1.4090759754180908	1.3368712090361612
402	BMY	1974-01-04	1.3793330192565918	-2.1108128078526023
403	BMY	1974-01-07	1.3198469877243042	-4.312666390336128
404	BMY	1974-01-08	1.3086930513381958	-0.8450931426028485
405	BMY	1974-01-09	1.2306180000305176	-5.965879564183751
406	BMY	1974-01-10	1.2492070198059082	1.5105434647412652
407	BMY	1974-01-11	1.2492070198059082	0.0
408	BMY	1974-01-14	1.2492070198059082	0.0
409	BMY	1974-01-15	1.2603609561920166	0.8928813406637204
410	BMY	1974-01-16	1.2789499759674072	1.474896511516377
411	BMY	1974-01-17	1.3384360074996948	4.651161706875362
412	BMY	1974-01-18	1.3384360074996948	0.0
413	BMY	1974-01-21	1.3384360074996948	0.0
414	BMY	1974-01-22	1.3495899438858032	0.8333559709697846
415	BMY	1974-01-23	1.3793330192565918	2.2038601803115787
416	BMY	1974-01-24	1.4016400575637817	1.6172336916296493
417	BMY	1974-01-25	1.4313830137252808	2.1220109971168855
418	BMY	1974-01-28	1.4016400575637817	-2.077917362180426
419	BMY	1974-01-29	1.4016400575637817	0.0
420	BMY	1974-01-30	1.4313830137252808	2.1220109971168855
421	BMY	1974-01-31	1.4090759754180908	-1.55842552924631
422	BMY	1974-02-01	1.3904869556427002	-1.3192347396225435
423	BMY	1974-02-04	1.3495899438858032	-2.941200677283151
424	BMY	1974-02-05	1.3607439994812012	0.8264773789942836
425	BMY	1974-02-06	1.3495899438858032	-0.8197027214267072
426	BMY	1974-02-07	1.3495899438858032	0.0
427	BMY	1974-02-08	1.3384360074996948	-0.8264685459935639
428	BMY	1974-02-11	1.3086930513381958	-2.222217274104965
429	BMY	1974-02-12	1.3310010433197021	1.7046007815733066
430	BMY	1974-02-13	1.3384360074996948	0.5585994253955562
431	BMY	1974-02-14	1.3495899438858032	0.8333559709697846
432	BMY	1974-02-15	1.3793330192565918	2.2038601803115787
433	BMY	1974-02-19	1.3793330192565918	0.0
434	BMY	1974-02-20	1.3495899438858032	-2.1563375164337706
435	BMY	1974-02-21	1.3495899438858032	0.0
436	BMY	1974-02-22	1.3681789636611938	1.3773828013172729
437	BMY	1974-02-25	1.3384360074996948	-2.173908308157879
438	BMY	1974-02-26	1.3198469877243042	-1.3888613031351693
439	BMY	1974-02-27	1.3495899438858032	2.253515478546664
440	BMY	1974-02-28	1.3793330192565918	2.2038601803115787
441	BMY	1974-03-01	1.3681789636611938	-0.8086557372061987
442	BMY	1974-03-04	1.3793330192565918	0.8152482892698654
443	BMY	1974-03-05	1.4313830137252808	3.773562565531985
444	BMY	1974-03-06	1.4313830137252808	0.0
445	BMY	1974-03-07	1.4090759754180908	-1.55842552924631
446	BMY	1974-03-08	1.4202300310134888	0.7915865283338208
447	BMY	1974-03-11	1.4685620069503784	3.4031089951252147
448	BMY	1974-03-12	1.5094590187072754	2.7848338417676866
449	BMY	1974-03-13	1.4983049631118774	-0.7389439168047462
450	BMY	1974-03-14	1.4983049631118774	0.0
451	BMY	1974-03-15	1.5206120014190674	1.4888182884250645
452	BMY	1974-03-18	1.5094590187072754	-0.7334535503720763
453	BMY	1974-03-19	1.4908690452575684	-1.2315652971902291
454	BMY	1974-03-20	1.4908690452575684	0.0
455	BMY	1974-03-21	1.4797159433364868	-0.7480940030621275
456	BMY	1974-03-22	1.4797159433364868	0.0
457	BMY	1974-03-25	1.4983049631118774	1.2562559631192238
458	BMY	1974-03-26	1.5094590187072754	0.744444947457934
459	BMY	1974-03-27	1.4685620069503784	-2.709382053440701
460	BMY	1974-03-28	1.4611259698867798	-0.5063481847144002
461	BMY	1974-03-29	1.4313830137252808	-2.035618883962742
462	BMY	1974-04-01	1.4202300310134888	-0.7791752874561131
463	BMY	1974-04-02	1.4313830137252808	0.7852941050565665
464	BMY	1974-04-03	1.3904869556427002	-2.857100977895888
465	BMY	1974-04-04	1.4016400575637817	0.8021004350901251
466	BMY	1974-04-05	1.4090759754180908	0.5305155067581113
467	BMY	1974-04-08	1.4090759754180908	0.0
468	BMY	1974-04-09	1.4388190507888794	2.1108212679563643
469	BMY	1974-04-10	1.4313830137252808	-0.516815304851681
470	BMY	1974-04-11	1.4313830137252808	0.0
471	BMY	1974-04-15	1.4090759754180908	-1.55842552924631
472	BMY	1974-04-16	1.4313830137252808	1.583096915733817
473	BMY	1974-04-17	1.4202300310134888	-0.7791752874561131
474	BMY	1974-04-18	1.4313830137252808	0.7852941050565665
475	BMY	1974-04-19	1.4202300310134888	-0.7791752874561131
476	BMY	1974-04-22	1.4090759754180908	-0.7853696480026096
477	BMY	1974-04-23	1.3904869556427002	-1.3192347396225435
478	BMY	1974-04-24	1.3904869556427002	0.0
479	BMY	1974-04-25	1.3904869556427002	0.0
480	BMY	1974-04-26	1.3793330192565918	-0.8021604475212718
481	BMY	1974-04-29	1.3793330192565918	0.0
482	BMY	1974-04-30	1.4090759754180908	2.156328873902358
483	BMY	1974-05-01	1.4388190507888794	2.1108212679563643
484	BMY	1974-05-02	1.4611259698867798	1.5503630623788345
485	BMY	1974-05-03	1.4685620069503784	0.5089251178099996
486	BMY	1974-05-06	1.4611259698867798	-0.5063481847144002
487	BMY	1974-05-07	1.4499729871749878	-0.763314248165492
488	BMY	1974-05-08	1.4313830137252808	-1.2820910192214208
489	BMY	1974-05-09	1.4611259698867798	2.077917362180415
490	BMY	1974-05-10	1.4908690452575684	2.035627042690469
491	BMY	1974-05-13	1.4908690452575684	0.0
492	BMY	1974-05-14	1.4797159433364868	-0.7480940030621275
493	BMY	1974-05-15	1.4797159433364868	0.0
494	BMY	1974-05-16	1.4611259698867798	-1.2563204129429129
495	BMY	1974-05-17	1.4499729871749878	-0.763314248165492
496	BMY	1974-05-20	1.4611259698867798	0.7691855510716605
497	BMY	1974-05-21	1.4908690452575684	2.035627042690469
498	BMY	1974-05-22	1.4611259698867798	-1.9950159583365767
499	BMY	1974-05-23	1.4611259698867798	0.0
500	BMY	1974-05-24	1.4908690452575684	2.035627042690469
501	BMY	1974-05-28	1.4908690452575684	0.0
502	BMY	1974-05-29	1.4908690452575684	0.0
503	BMY	1974-05-30	1.4908690452575684	0.0
504	BMY	1974-05-31	1.4908690452575684	0.0
505	BMY	1974-06-03	1.4908690452575684	0.0
506	BMY	1974-06-04	1.5392019748687744	3.2419299176511984
507	BMY	1974-06-05	1.5503560304641724	0.724664844348899
508	BMY	1974-06-06	1.620995044708252	4.5563091867956595
509	BMY	1974-06-07	1.6581740379333496	2.2935908006917582
510	BMY	1974-06-10	1.669327974319458	0.6726637934827417
511	BMY	1974-06-11	1.639585018157959	-1.7817323269637586
512	BMY	1974-06-12	1.639585018157959	0.0
513	BMY	1974-06-13	1.650738000869751	0.6802320458088928
514	BMY	1974-06-14	1.628430962562561	-1.3513372985559546
515	BMY	1974-06-17	1.598688006401062	-1.8264794053469924
516	BMY	1974-06-18	1.6098419427871704	0.6976931297068889
517	BMY	1974-06-19	1.5912519693374634	-1.1547701023071677
518	BMY	1974-06-20	1.5800989866256714	-0.700893568504779
519	BMY	1974-06-21	1.5206120014190674	-3.7647632021864275
520	BMY	1974-06-24	1.5503560304641724	1.9560564442045125
521	BMY	1974-06-25	1.5912519693374634	2.637841764710447
522	BMY	1974-06-26	1.5800989866256714	-0.700893568504779
523	BMY	1974-06-27	1.5503560304641724	-1.8823476512073167
524	BMY	1974-06-28	1.5317660570144653	-1.1990777011485099
525	BMY	1974-07-01	1.5392019748687744	0.4854473579863905
526	BMY	1974-07-02	1.5317660570144653	-0.4831021513562628
527	BMY	1974-07-03	1.5317660570144653	0.0
528	BMY	1974-07-05	1.5206120014190674	-0.7281827106900396
529	BMY	1974-07-08	1.4685620069503784	-3.422963544948665
530	BMY	1974-07-09	1.4797159433364868	0.75951415965545
531	BMY	1974-07-10	1.4685620069503784	-0.7537890252745649
532	BMY	1974-07-11	1.4313830137252808	-2.5316597494104975
533	BMY	1974-07-12	1.4908690452575684	4.155843052620201
534	BMY	1974-07-15	1.5503560304641724	3.9900878883917468
535	BMY	1974-07-16	1.5317660570144653	-1.1990777011485099
536	BMY	1974-07-17	1.5615090131759644	1.9417427371037688
537	BMY	1974-07-18	1.5800989866256714	1.1905133619367847
538	BMY	1974-07-19	1.5503560304641724	-1.8823476512073167
539	BMY	1974-07-22	1.5392019748687744	-0.7194512341825443
540	BMY	1974-07-23	1.5503560304641724	0.724664844348899
541	BMY	1974-07-24	1.5094590187072754	-2.6379109671120227
542	BMY	1974-07-25	1.4908690452575684	-1.2315652971902291
543	BMY	1974-07-26	1.4611259698867798	-1.9950159583365767
544	BMY	1974-07-29	1.4499729871749878	-0.763314248165492
545	BMY	1974-07-30	1.4611259698867798	0.7691855510716605
546	BMY	1974-07-31	1.4202300310134888	-2.798933132128234
547	BMY	1974-08-01	1.3681789636611938	-3.664974420738787
548	BMY	1974-08-02	1.3198469877243042	-3.5325770400354006
549	BMY	1974-08-05	1.3198469877243042	0.0
550	BMY	1974-08-06	1.3681789636611938	3.661937814490468
551	BMY	1974-08-07	1.4202300310134888	3.804404886697599
552	BMY	1974-08-08	1.4090759754180908	-0.7853696480026096
553	BMY	1974-08-09	1.4016400575637817	-0.5277158921187852
554	BMY	1974-08-12	1.3384360074996948	-4.509292505091722
555	BMY	1974-08-13	1.3198469877243042	-1.3888613031351693
556	BMY	1974-08-14	1.2901040315628052	-2.253515478546664
557	BMY	1974-08-15	1.3198469877243042	2.3054695926706836
558	BMY	1974-08-16	1.2901040315628052	-2.253515478546664
559	BMY	1974-08-19	1.2901040315628052	0.0
560	BMY	1974-08-20	1.2901040315628052	0.0
561	BMY	1974-08-21	1.2715150117874146	-1.4408930846353751
562	BMY	1974-08-22	1.2417720556259155	-2.3391745976862888
563	BMY	1974-08-23	1.2306180000305176	-0.8982369626425291
564	BMY	1974-08-26	1.2306180000305176	0.0
565	BMY	1974-08-27	1.1785680055618286	-4.2295817603348995
566	BMY	1974-08-28	1.2083109617233276	2.5236520948420216
567	BMY	1974-08-29	1.2008750438690186	-0.615397698925424
568	BMY	1974-08-30	1.2603609561920166	4.95354721764758
569	BMY	1974-09-03	1.2603609561920166	0.0
570	BMY	1974-09-04	1.2417720556259155	-1.4748870531712255
571	BMY	1974-09-05	1.2715150117874146	2.3952025677133726
572	BMY	1974-09-06	1.2603609561920166	-0.8772256317853722
573	BMY	1974-09-09	1.2417720556259155	-1.4748870531712255
574	BMY	1974-09-10	1.2194639444351196	-1.7964739252850581
575	BMY	1974-09-11	1.2083109617233276	-0.9145807682701346
576	BMY	1974-09-12	1.17113196849823	-3.0769391657319622
577	BMY	1974-09-13	1.119081974029541	-4.444417526697175
578	BMY	1974-09-16	1.100492000579834	-1.6611806714005972
579	BMY	1974-09-17	1.111646056175232	1.0135517195509758
580	BMY	1974-09-18	1.119081974029541	0.6689105595258704
581	BMY	1974-09-19	1.141389012336731	1.993333716820378
582	BMY	1974-09-20	1.1488250494003296	0.6514901565746634
583	BMY	1974-09-23	1.141389012336731	-0.6472732351614496
584	BMY	1974-09-24	1.119081974029541	-1.9543764716572376
585	BMY	1974-09-25	1.111646056175232	-0.6644658771094436
586	BMY	1974-09-26	1.078184962272644	-3.010049261337311
587	BMY	1974-09-27	1.029852032661438	-4.482805019773961
588	BMY	1974-09-30	0.9703660011291504	-5.776172658372902
589	BMY	1974-10-01	0.9406229853630066	-3.065133746600135
590	BMY	1974-10-02	0.9517769813537598	1.1858094225125182
591	BMY	1974-10-03	0.9406229853630066	-1.1719127704568288
592	BMY	1974-10-04	0.9406229853630066	0.0
593	BMY	1974-10-07	0.9703660011291504	3.162054960273508
594	BMY	1974-10-08	0.9703660011291504	0.0
595	BMY	1974-10-09	1.018699049949646	4.9809091378153925
596	BMY	1974-10-10	1.111646056175232	9.124088829785437
597	BMY	1974-10-11	1.1599780321121216	4.347784591003934
598	BMY	1974-10-14	1.2194639444351196	5.128193006783444
599	BMY	1974-10-15	1.1897209882736206	-2.439018906399615
600	BMY	1974-10-16	1.1599780321121216	-2.4999942385364182
601	BMY	1974-10-17	1.2194639444351196	5.128193006783444
602	BMY	1974-10-18	1.2901040315628052	5.7927163365545375
603	BMY	1974-10-21	1.3012579679489136	0.8645765080353085
604	BMY	1974-10-22	1.2715150117874146	-2.285707899132472
605	BMY	1974-10-23	1.1897209882736206	-6.43280045894331
606	BMY	1974-10-24	1.1785680055618286	-0.9374452347836515
607	BMY	1974-10-25	1.2083109617233276	2.5236520948420216
608	BMY	1974-10-28	1.2603609561920166	4.307665503129576
609	BMY	1974-10-29	1.3198469877243042	4.719761528635047
610	BMY	1974-10-30	1.3793330192565918	4.507039989147077
611	BMY	1974-10-31	1.3793330192565918	0.0
612	BMY	1974-11-01	1.4090759754180908	2.156328873902358
613	BMY	1974-11-04	1.3904869556427002	-1.3192347396225435
614	BMY	1974-11-05	1.4090759754180908	1.3368712090361612
615	BMY	1974-11-06	1.4611259698867798	3.6939097235864082
616	BMY	1974-11-07	1.4611259698867798	0.0
617	BMY	1974-11-08	1.4797159433364868	1.2723046357972612
618	BMY	1974-11-11	1.4611259698867798	-1.2563204129429129
619	BMY	1974-11-12	1.4388190507888794	-1.5266937661527535
620	BMY	1974-11-13	1.4313830137252808	-0.516815304851681
621	BMY	1974-11-14	1.4499729871749878	1.2987420747243128
622	BMY	1974-11-15	1.4313830137252808	-1.2820910192214208
623	BMY	1974-11-18	1.3495899438858032	-5.7142685818664996
624	BMY	1974-11-19	1.3310010433197021	-1.3773739683165531
625	BMY	1974-11-20	1.3495899438858032	1.3966105180306831
626	BMY	1974-11-21	1.3904869556427002	3.0303287263051537
627	BMY	1974-11-22	1.4313830137252808	2.941132091647547
628	BMY	1974-11-25	1.4388190507888794	0.5195001611934646
629	BMY	1974-11-26	1.4983049631118774	4.134356734461009
630	BMY	1974-11-27	1.4611259698867798	-2.4814035954255576
631	BMY	1974-11-29	1.4797159433364868	1.2723046357972612
632	BMY	1974-12-02	1.4016400575637817	-5.2764103897305015
633	BMY	1974-12-03	1.3384360074996948	-4.509292505091722
634	BMY	1974-12-04	1.3793330192565918	3.0555821516858206
635	BMY	1974-12-05	1.3904869556427002	0.8086470946747859
636	BMY	1974-12-06	1.3310010433197021	-4.278063313114854
637	BMY	1974-12-09	1.3607439994812012	2.23463056702915
638	BMY	1974-12-10	1.4313830137252808	5.191205272337163
639	BMY	1974-12-11	1.4499729871749878	1.2987420747243128
640	BMY	1974-12-12	1.4797159433364868	2.05127657029307
641	BMY	1974-12-13	1.4202300310134888	-4.020089976787588
642	BMY	1974-12-16	1.4313830137252808	0.7852941050565665
643	BMY	1974-12-17	1.4313830137252808	0.0
644	BMY	1974-12-18	1.4685620069503784	2.5974175233738794
645	BMY	1974-12-19	1.4313830137252808	-2.5316597494104975
646	BMY	1974-12-20	1.4313830137252808	0.0
647	BMY	1974-12-23	1.4499729871749878	1.2987420747243128
648	BMY	1974-12-24	1.4685620069503784	1.2820252473536131
649	BMY	1974-12-26	1.4611259698867798	-0.5063481847144002
650	BMY	1974-12-27	1.4611259698867798	0.0
651	BMY	1974-12-30	1.4611259698867798	0.0
652	BMY	1974-12-31	1.4908690452575684	2.035627042690469
653	BMY	1975-01-02	1.5206120014190674	1.9950079623767714
654	BMY	1975-01-03	1.5503560304641724	1.9560564442045125
655	BMY	1975-01-06	1.568945050239563	1.1990161879026573
656	BMY	1975-01-07	1.5317660570144653	-2.369681029901005
657	BMY	1975-01-08	1.4908690452575684	-2.6699254477938084
658	BMY	1975-01-09	1.4685620069503784	-1.4962439778428704
659	BMY	1975-01-10	1.4983049631118774	2.0253115646960973
660	BMY	1975-01-13	1.4685620069503784	-1.9851069637869312
661	BMY	1975-01-14	1.4202300310134888	-3.2911089697367335
662	BMY	1975-01-15	1.4202300310134888	0.0
663	BMY	1975-01-16	1.4202300310134888	0.0
664	BMY	1975-01-17	1.4090759754180908	-0.7853696480026096
665	BMY	1975-01-20	1.4016400575637817	-0.5277158921187852
666	BMY	1975-01-21	1.4016400575637817	0.0
667	BMY	1975-01-22	1.4016400575637817	0.0
668	BMY	1975-01-23	1.4202300310134888	1.3263015243741405
669	BMY	1975-01-24	1.4499729871749878	2.0942351247335678
670	BMY	1975-01-27	1.4908690452575684	2.8204703428482025
671	BMY	1975-01-28	1.5392019748687744	3.2419299176511984
672	BMY	1975-01-29	1.620995044708252	5.313992002021095
673	BMY	1975-01-30	1.6098419427871704	-0.6880404698022313
674	BMY	1975-01-31	1.669327974319458	3.695147327898396
675	BMY	1975-02-03	1.6990710496902466	1.7817394681182375
676	BMY	1975-02-04	1.6990710496902466	0.0
677	BMY	1975-02-05	1.721377968788147	1.3128891285604016
678	BMY	1975-02-06	1.7399669885635376	1.0798918141422087
679	BMY	1975-02-07	1.7399669885635376	0.0
680	BMY	1975-02-10	1.7102240324020386	-1.7093977274852734
681	BMY	1975-02-11	1.691635012626648	-1.0869347771520932
682	BMY	1975-02-12	1.7399669885635376	2.8571160785944683
683	BMY	1975-02-13	1.7883000373840332	2.7778141274046764
684	BMY	1975-02-14	1.8291959762573242	2.286861154077613
685	BMY	1975-02-18	1.7994530200958252	-1.6260125512825296
686	BMY	1975-02-19	1.7808640003204346	-1.033037237860246
687	BMY	1975-02-20	1.7808640003204346	0.0
688	BMY	1975-02-21	1.7883000373840332	0.4175522141084631
689	BMY	1975-02-24	1.7808640003204346	-0.415815965338584
690	BMY	1975-02-25	1.721377968788147	-3.340290528731227
691	BMY	1975-02-26	1.721377968788147	0.0
692	BMY	1975-02-27	1.7511210441589355	1.727864298840065
693	BMY	1975-02-28	1.7808640003204346	1.6985094354676322
694	BMY	1975-03-03	1.7808640003204346	0.0
695	BMY	1975-03-04	1.8106069564819336	1.6701419174146581
696	BMY	1975-03-05	1.8106069564819336	0.0
697	BMY	1975-03-06	1.8403500318527222	1.6427129733655788
698	BMY	1975-03-07	1.8515039682388306	0.6060768980387543
699	BMY	1975-03-10	1.8515039682388306	0.0
700	BMY	1975-03-11	1.8403500318527222	-0.6024257348321016
701	BMY	1975-03-12	1.8291959762573242	-0.6060833755722528
702	BMY	1975-03-13	1.8403500318527222	0.6097791456014523
703	BMY	1975-03-14	1.8589390516281128	1.0100806614857127
704	BMY	1975-03-17	1.8998359441757202	2.200012556182984
705	BMY	1975-03-18	1.7808640003204346	-6.262221968165981
706	BMY	1975-03-19	1.7511210441589355	-1.6701419174146581
707	BMY	1975-03-20	1.7102240324020386	-2.3354760022623045
708	BMY	1975-03-21	1.721377968788147	0.6521915360084396
709	BMY	1975-03-24	1.6990710496902466	-1.2958757171502855
710	BMY	1975-03-25	1.7511210441589355	3.063438369936211
711	BMY	1975-03-26	1.7585569620132446	0.4246375702646299
712	BMY	1975-03-27	1.7808640003204346	1.2684853996228984
713	BMY	1975-03-31	1.7511210441589355	-1.6701419174146581
714	BMY	1975-04-01	1.721377968788147	-1.6985162430661171
715	BMY	1975-04-02	1.7288140058517456	0.4319816564652301
716	BMY	1975-04-03	1.7511210441589355	1.2903087452834416
717	BMY	1975-04-04	1.721377968788147	-1.6985162430661171
718	BMY	1975-04-07	1.691635012626648	-1.7278573736155156
719	BMY	1975-04-08	1.691635012626648	0.0
720	BMY	1975-04-09	1.669327974319458	-1.3186673331236576
721	BMY	1975-04-10	1.721377968788147	3.118020860454851
722	BMY	1975-04-11	1.721377968788147	0.0
723	BMY	1975-04-14	1.7585569620132446	2.1598390300807457
724	BMY	1975-04-15	1.7399669885635376	-1.0571152286375063
725	BMY	1975-04-16	1.7511210441589355	0.6410498399516351
726	BMY	1975-04-17	1.7808640003204346	1.6985094354676322
727	BMY	1975-04-18	1.7808640003204346	0.0
728	BMY	1975-04-21	1.7808640003204346	0.0
729	BMY	1975-04-22	1.7883000373840332	0.4175522141084631
730	BMY	1975-04-23	1.7808640003204346	-0.415815965338584
731	BMY	1975-04-24	1.7399669885635376	-2.296470238577364
732	BMY	1975-04-25	1.7288140058517456	-0.6409881788044469
733	BMY	1975-04-28	1.7288140058517456	0.0
734	BMY	1975-04-29	1.691635012626648	-2.150549052659978
735	BMY	1975-04-30	1.7399669885635376	2.8571160785944683
736	BMY	1975-05-01	1.7697099447250366	1.7093977274852623
737	BMY	1975-05-02	1.8106069564819336	2.3109443374491168
738	BMY	1975-05-05	1.8700929880142212	3.2854193627904094
739	BMY	1975-05-06	1.8403500318527222	-1.59045332783595
740	BMY	1975-05-07	1.8403500318527222	0.0
741	BMY	1975-05-08	1.8291959762573242	-0.6060833755722528
742	BMY	1975-05-09	1.8515039682388306	1.2195517741707684
743	BMY	1975-05-12	1.8886820077896118	2.007991351276739
744	BMY	1975-05-13	1.9109899997711182	1.1811407049731049
745	BMY	1975-05-14	1.9295790195465088	0.9727429121877629
746	BMY	1975-05-15	1.9109899997711182	-0.9633717814655496
747	BMY	1975-05-16	1.8700929880142212	-2.140095540102005
748	BMY	1975-05-19	1.8700929880142212	0.0
749	BMY	1975-05-20	1.8700929880142212	0.0
750	BMY	1975-05-21	1.8700929880142212	0.0
751	BMY	1975-05-22	1.8589390516281128	-0.5964375278446621
752	BMY	1975-05-23	1.8998359441757202	2.200012556182984
753	BMY	1975-05-27	1.8886820077896118	-0.587099976727079
754	BMY	1975-05-28	1.8998359441757202	0.5905671966008885
755	BMY	1975-05-29	1.8998359441757202	0.0
756	BMY	1975-05-30	1.8998359441757202	0.0
757	BMY	1975-06-02	1.9109899997711182	0.5871062514420045
758	BMY	1975-06-03	1.9407329559326172	1.5564161070995342
759	BMY	1975-06-04	2.0002191066741943	3.0651383828843803
760	BMY	1975-06-05	1.9704760313034058	-1.486990863728077
761	BMY	1975-06-06	1.9890650510787964	0.9433771068554808
762	BMY	1975-06-09	1.9816290140151978	-0.3738458457940075
763	BMY	1975-06-10	1.9593219757080078	-1.1256919508859653
764	BMY	1975-06-11	1.9407329559326172	-0.9487475772670506
765	BMY	1975-06-12	1.9184260368347168	-1.1494069304955334
766	BMY	1975-06-13	1.9295790195465088	0.5813611000710539
767	BMY	1975-06-16	1.9407329559326172	0.5780502520559949
768	BMY	1975-06-17	1.9407329559326172	0.0
769	BMY	1975-06-18	1.9184260368347168	-1.1494069304955334
770	BMY	1975-06-19	1.9295790195465088	0.5813611000710539
771	BMY	1975-06-20	1.9593219757080078	1.5414220335215445
772	BMY	1975-06-23	1.9890650510787964	1.5180289783684353
773	BMY	1975-06-24	2.0299620628356934	2.056092219543837
774	BMY	1975-06-25	2.0113720893859863	-0.9157793532229008
775	BMY	1975-06-26	2.0299620628356934	0.9242433833007047
776	BMY	1975-06-27	2.0113720893859863	-0.9157793532229008
777	BMY	1975-06-30	2.048551082611084	1.8484393524843767
778	BMY	1975-07-01	2.0411159992218018	-0.3629435190752206
779	BMY	1975-07-02	2.018807888031006	-1.0929369619022689
780	BMY	1975-07-03	2.018807888031006	0.0
781	BMY	1975-07-07	2.0113720893859863	-0.36832621316295056
782	BMY	1975-07-08	2.0002191066741943	-0.5544962451575319
783	BMY	1975-07-09	2.018807888031006	0.9293372558428992
784	BMY	1975-07-10	2.0113720893859863	-0.36832621316295056
785	BMY	1975-07-11	2.0113720893859863	0.0
786	BMY	1975-07-14	2.0113720893859863	0.0
787	BMY	1975-07-15	2.0002191066741943	-0.5544962451575319
788	BMY	1975-07-16	1.9890650510787964	-0.557641688262045
789	BMY	1975-07-17	1.9816290140151978	-0.3738458457940075
790	BMY	1975-07-18	2.0002191066741943	0.938121743652176
791	BMY	1975-07-21	1.9816290140151978	-0.9294028137700749
792	BMY	1975-07-22	1.9407329559326172	-2.0637595530414887
793	BMY	1975-07-23	1.8700929880142212	-3.6398602755962406
794	BMY	1975-07-24	1.8886820077896118	0.9940157999912991
795	BMY	1975-07-25	1.8700929880142212	-0.9842323746783621
796	BMY	1975-07-28	1.8812470436096191	0.5964439023560031
797	BMY	1975-07-29	1.8700929880142212	-0.5929075414782492
798	BMY	1975-07-30	1.8998359441757202	1.5904533278359612
799	BMY	1975-07-31	1.8812470436096191	-0.9784476719207569
800	BMY	1975-08-01	1.8291959762573242	-2.7668384930680134
801	BMY	1975-08-04	1.7808640003204346	-2.642252473995743
802	BMY	1975-08-05	1.721377968788147	-3.340290528731227
803	BMY	1975-08-06	1.7399669885635376	1.0798918141422087
804	BMY	1975-08-07	1.7511210441589355	0.6410498399516351
805	BMY	1975-08-08	1.721377968788147	-1.6985162430661171
806	BMY	1975-08-11	1.721377968788147	0.0
807	BMY	1975-08-12	1.691635012626648	-1.7278573736155156
808	BMY	1975-08-13	1.6581740379333496	-1.9780256641379501
809	BMY	1975-08-14	1.650738000869751	-0.44844732178213054
810	BMY	1975-08-15	1.669327974319458	1.12616135570347
811	BMY	1975-08-18	1.669327974319458	0.0
812	BMY	1975-08-19	1.639585018157959	-1.7817323269637586
813	BMY	1975-08-20	1.5615090131759644	-4.7619369607140865
814	BMY	1975-08-21	1.598688006401062	2.380965649982314
815	BMY	1975-08-22	1.68048095703125	5.116254722791025
816	BMY	1975-08-25	1.7511210441589355	4.203563678131705
817	BMY	1975-08-26	1.721377968788147	-1.6985162430661171
818	BMY	1975-08-27	1.7288140058517456	0.4319816564652301
819	BMY	1975-08-28	1.8106069564819336	4.731159647789318
820	BMY	1975-08-29	1.7808640003204346	-1.6427063894248195
821	BMY	1975-09-02	1.7399669885635376	-2.296470238577364
822	BMY	1975-09-03	1.7808640003204346	2.3504475674369196
823	BMY	1975-09-04	1.8217610120773315	2.2964702385773528
824	BMY	1975-09-05	1.7994530200958252	-1.224529004277508
825	BMY	1975-09-08	1.8106069564819336	0.6198514916224029
826	BMY	1975-09-09	1.7511210441589355	-3.285412778849639
827	BMY	1975-09-10	1.691635012626648	-3.3970256785337605
828	BMY	1975-09-11	1.68048095703125	-0.6593653780007092
829	BMY	1975-09-12	1.669327974319458	-0.6636780181963453
830	BMY	1975-09-15	1.669327974319458	0.0
831	BMY	1975-09-16	1.639585018157959	-1.7817323269637586
832	BMY	1975-09-17	1.650738000869751	0.6802320458088928
833	BMY	1975-09-18	1.7102240324020386	3.6036022373596044
834	BMY	1975-09-19	1.7808640003204346	4.130451132719792
835	BMY	1975-09-22	1.7808640003204346	0.0
836	BMY	1975-09-23	1.8106069564819336	1.6701419174146581
837	BMY	1975-09-24	1.8106069564819336	0.0
838	BMY	1975-09-25	1.8291959762573242	1.0266733875534007
839	BMY	1975-09-26	1.8403500318527222	0.6097791456014523
840	BMY	1975-09-29	1.8106069564819336	-1.6161640370579655
841	BMY	1975-09-30	1.7808640003204346	-1.6427063894248195
842	BMY	1975-10-01	1.8106069564819336	1.6701419174146581
843	BMY	1975-10-02	1.8217610120773315	0.6160395858121781
844	BMY	1975-10-03	1.9184260368347168	5.30613094234349
845	BMY	1975-10-06	1.9407329559326172	1.1627719114313928
846	BMY	1975-10-07	1.9109899997711182	-1.5325630489541608
847	BMY	1975-10-08	1.9295790195465088	0.9727429121877629
848	BMY	1975-10-09	1.9481689929962158	0.9634212054231428
849	BMY	1975-10-10	1.9704760313034058	1.1450258364333443
850	BMY	1975-10-13	2.0113720893859863	2.075440524670036
851	BMY	1975-10-14	1.9816290140151978	-1.4787455552228712
852	BMY	1975-10-15	2.0002191066741943	0.938121743652176
853	BMY	1975-10-16	2.0299620628356934	1.4869849039165217
854	BMY	1975-10-17	2.018807888031006	-0.549477007915411
855	BMY	1975-10-20	2.018807888031006	0.0
856	BMY	1975-10-21	2.0597050189971924	2.025805982265827
857	BMY	1975-10-22	2.0411159992218018	-0.9025088351943267
858	BMY	1975-10-23	2.070858955383301	1.4571908785604881
859	BMY	1975-10-24	1.9593219757080078	-5.386024933535283
860	BMY	1975-10-27	1.9890650510787964	1.5180289783684353
861	BMY	1975-10-28	2.0002191066741943	0.5607687686910223
862	BMY	1975-10-29	1.9295790195465088	-3.5316174559066327
863	BMY	1975-10-30	1.9816290140151978	2.697479291670657
864	BMY	1975-10-31	1.9816290140151978	0.0
865	BMY	1975-11-03	1.9704760313034058	-0.5628189046946619
866	BMY	1975-11-04	2.0113720893859863	2.075440524670036
867	BMY	1975-11-05	2.0597050189971924	2.4029830117589412
868	BMY	1975-11-06	2.078294038772583	0.9025088351943156
869	BMY	1975-11-07	2.0411159992218018	-1.7888729341079324
870	BMY	1975-11-10	2.048551082611084	0.3642655974533948
871	BMY	1975-11-11	2.0597050189971924	0.5444792898154915
872	BMY	1975-11-12	2.0894479751586914	1.4440396021358382
873	BMY	1975-11-13	2.0894479751586914	0.0
874	BMY	1975-11-14	2.070858955383301	-0.8896617669544415
875	BMY	1975-11-17	2.1006019115448	1.4362618025810292
876	BMY	1975-11-18	2.130345106124878	1.4159367568224557
877	BMY	1975-11-19	2.130345106124878	0.0
878	BMY	1975-11-20	2.130345106124878	0.0
879	BMY	1975-11-21	2.160088062286377	1.3961567107594997
880	BMY	1975-11-24	2.160088062286377	0.0
881	BMY	1975-11-25	2.189831018447876	1.3769325742218674
882	BMY	1975-11-26	2.1489338874816895	-1.8675930070245261
883	BMY	1975-11-28	2.111754894256592	-1.7301134037523758
884	BMY	1975-12-01	2.1006019115448	-0.5281381254105377
885	BMY	1975-12-02	2.0597050189971924	-1.9469130406308932
886	BMY	1975-12-03	2.0113720893859863	-2.3465947388300212
887	BMY	1975-12-04	2.0411159992218018	1.4787870425752692
888	BMY	1975-12-05	1.9890650510787964	-2.5501220000651803
889	BMY	1975-12-08	2.0002191066741943	0.5607687686910223
890	BMY	1975-12-09	2.0002191066741943	0.0
891	BMY	1975-12-10	2.070858955383301	3.531605536283511
892	BMY	1975-12-11	2.070858955383301	0.0
893	BMY	1975-12-12	2.070858955383301	0.0
894	BMY	1975-12-15	2.078294038772583	0.35903378981723133
895	BMY	1975-12-16	2.1006019115448	1.0733742365633514
896	BMY	1975-12-17	2.1191909313201904	0.8849377729890806
897	BMY	1975-12-18	2.130345106124878	0.5263411918122296
898	BMY	1975-12-19	2.1006019115448	-1.3961679023067441
899	BMY	1975-12-22	2.0894479751586914	-0.5309876338209008
900	BMY	1975-12-23	2.0597050189971924	-1.423483930450098
901	BMY	1975-12-24	2.0894479751586914	1.4440396021358382
902	BMY	1975-12-26	2.0894479751586914	0.0
903	BMY	1975-12-29	2.078294038772583	-0.5338221634956564
904	BMY	1975-12-30	2.048551082611084	-1.4311235853356363
905	BMY	1975-12-31	2.048551082611084	0.0
906	BMY	1976-01-02	2.0597050189971924	0.5444792898154915
907	BMY	1976-01-05	2.078294038772583	0.9025088351943156
908	BMY	1976-01-06	2.0894479751586914	0.5366871182816757
909	BMY	1976-01-07	2.130345106124878	1.9573175045471292
910	BMY	1976-01-08	2.160088062286377	1.3961567107594997
911	BMY	1976-01-09	2.160088062286377	0.0
912	BMY	1976-01-12	2.2084200382232666	2.2375002566206392
913	BMY	1976-01-13	2.189831018447876	-0.8417338845714384
914	BMY	1976-01-14	2.2716240882873535	3.7351315763830772
915	BMY	1976-01-15	2.171241044998169	-4.418998891883841
916	BMY	1976-01-16	2.189831018447876	0.85619113974158
917	BMY	1976-01-19	2.189831018447876	0.0
918	BMY	1976-01-20	2.2381629943847656	2.207109842253807
919	BMY	1976-01-21	2.2716240882873535	1.4950248925809762
920	BMY	1976-01-22	2.249316930770874	-0.9819915905759591
921	BMY	1976-01-23	2.3013670444488525	2.3140408968575166
922	BMY	1976-01-26	2.3013670444488525	0.0
923	BMY	1976-01-27	2.2381629943847656	-2.7463698246892876
924	BMY	1976-01-28	2.219573974609375	-0.8305480799221443
925	BMY	1976-01-29	2.290213108062744	3.1825536909983354
926	BMY	1976-01-30	2.3311100006103516	1.7857243242399123
927	BMY	1976-02-02	2.319956064224243	-0.478481769765815
928	BMY	1976-02-03	2.3013670444488525	-0.8012660266308314
929	BMY	1976-02-04	2.3013670444488525	0.0
930	BMY	1976-02-05	2.308803081512451	0.32311391099195674
931	BMY	1976-02-06	2.3013670444488525	-0.3220732475256116
932	BMY	1976-02-09	2.290213108062744	-0.4846656865541199
933	BMY	1976-02-10	2.2381629943847656	-2.272719228386866
934	BMY	1976-02-11	2.200984001159668	-1.6611387695344093
935	BMY	1976-02-12	2.230726957321167	1.3513481309190833
936	BMY	1976-02-13	2.200984001159668	-1.3333301982066281
937	BMY	1976-02-17	2.171241044998169	-1.3513481309190722
938	BMY	1976-02-18	2.160088062286377	-0.5136685646895289
939	BMY	1976-02-19	2.189831018447876	1.3769325742218674
940	BMY	1976-02-20	2.230726957321167	1.8675385693585511
941	BMY	1976-02-23	2.189831018447876	-1.8333009667127587
942	BMY	1976-02-24	2.200984001159668	0.5093079154435021
943	BMY	1976-02-25	2.130345106124878	-3.2094233759796253
944	BMY	1976-02-26	2.0597050189971924	-3.31589876797852
945	BMY	1976-02-27	2.0411159992218018	-0.9025088351943267
946	BMY	1976-03-01	2.0411159992218018	0.0
947	BMY	1976-03-02	2.070858955383301	1.4571908785604881
948	BMY	1976-03-03	2.018807888031006	-2.5135013283732133
949	BMY	1976-03-04	1.9890650510787964	-1.473287137847401
950	BMY	1976-03-05	1.9816290140151978	-0.3738458457940075
951	BMY	1976-03-08	2.070858955383301	4.502858039371582
952	BMY	1976-03-09	2.048551082611084	-1.077228012763809
953	BMY	1976-03-10	2.070858955383301	1.088958579630983
954	BMY	1976-03-11	2.0411159992218018	-1.4362618025810403
955	BMY	1976-03-12	2.048551082611084	0.3642655974533948
956	BMY	1976-03-15	2.048551082611084	0.0
957	BMY	1976-03-16	2.1006019115448	2.5408606783371868
958	BMY	1976-03-17	2.111754894256592	0.5309422337709924
959	BMY	1976-03-18	2.111754894256592	0.0
960	BMY	1976-03-19	2.130345106124878	0.8803205295674577
961	BMY	1976-03-22	2.1489338874816895	0.8725713642999677
962	BMY	1976-03-23	2.189831018447876	1.903135838865344
963	BMY	1976-03-24	2.260469913482666	3.225769223273578
964	BMY	1976-03-25	2.2381629943847656	-0.9868266312614837
965	BMY	1976-03-26	2.219573974609375	-0.8305480799221443
966	BMY	1976-03-29	2.189831018447876	-1.3400299562772444
967	BMY	1976-03-30	2.1786770820617676	-0.509351465576291
968	BMY	1976-03-31	2.200984001159668	1.023874500795241
969	BMY	1976-04-01	2.189831018447876	-0.5067271141414809
970	BMY	1976-04-02	2.200984001159668	0.5093079154435021
971	BMY	1976-04-05	2.219573974609375	0.8446210167776025
972	BMY	1976-04-06	2.200984001159668	-0.8375469194703777
973	BMY	1976-04-07	2.171241044998169	-1.3513481309190722
974	BMY	1976-04-08	2.14149808883667	-1.36985970443112
975	BMY	1976-04-09	2.14149808883667	0.0
976	BMY	1976-04-12	2.1191909313201904	-1.041661331978938
977	BMY	1976-04-13	2.171241044998169	2.4561313899900794
978	BMY	1976-04-14	2.1786770820617676	0.34247865204688477
979	BMY	1976-04-15	2.2381629943847656	2.730368479697054
980	BMY	1976-04-19	2.219573974609375	-0.8305480799221443
981	BMY	1976-04-20	2.2716240882873535	2.3450497380759217
982	BMY	1976-04-21	2.279059886932373	0.3273340286959803
983	BMY	1976-04-22	2.249316930770874	-1.3050537343067936
984	BMY	1976-04-23	2.260469913482666	0.49583865035727204
985	BMY	1976-04-26	2.2716240882873535	0.493444957535516
986	BMY	1976-04-27	2.2716240882873535	0.0
987	BMY	1976-04-28	2.219573974609375	-2.2913172098478984
988	BMY	1976-04-29	2.2084200382232666	-0.5025260033548307
989	BMY	1976-04-30	2.200984001159668	-0.336712986429033
990	BMY	1976-05-03	2.189831018447876	-0.5067271141414809
991	BMY	1976-05-04	2.189831018447876	0.0
992	BMY	1976-05-05	2.2084200382232666	0.8488791883387581
993	BMY	1976-05-06	2.219573974609375	0.5050640816989693
994	BMY	1976-05-07	2.230726957321167	0.5024830368068667
995	BMY	1976-05-10	2.2381629943847656	0.33334590946658693
996	BMY	1976-05-11	2.249316930770874	0.49835228328285464
997	BMY	1976-05-12	2.279059886932373	1.3223105981470473
998	BMY	1976-05-13	2.260469913482666	-0.8156860447721348
999	BMY	1976-05-14	2.230726957321167	-1.3157864205179615
1000	BMY	1976-05-17	2.200984001159668	-1.3333301982066281
1001	BMY	1976-05-18	2.171241044998169	-1.3513481309190722
1002	BMY	1976-05-19	2.14149808883667	-1.36985970443112
1003	BMY	1976-05-20	2.171241044998169	1.3888854870590217
1004	BMY	1976-05-21	2.171241044998169	0.0
1005	BMY	1976-05-24	2.14149808883667	-1.36985970443112
1006	BMY	1976-05-25	2.130345106124878	-0.520802832836087
1007	BMY	1976-05-26	2.130345106124878	0.0
1008	BMY	1976-05-27	2.130345106124878	0.0
1009	BMY	1976-05-28	2.1489338874816895	0.8725713642999677
1010	BMY	1976-06-01	2.130345106124878	-0.8650234176629579
1011	BMY	1976-06-02	2.14149808883667	0.5235293887232872
1012	BMY	1976-06-03	2.160088062286377	0.8680826542229569
1013	BMY	1976-06-04	2.14149808883667	-0.8606118321875411
1014	BMY	1976-06-07	2.1191909313201904	-1.041661331978938
1015	BMY	1976-06-08	2.130345106124878	0.5263411918122296
1016	BMY	1976-06-09	2.14149808883667	0.5235293887232872
1017	BMY	1976-06-10	2.189831018447876	2.2569681412819786
1018	BMY	1976-06-11	2.2084200382232666	0.8488791883387581
1019	BMY	1976-06-14	2.2716240882873535	2.86195782369989
1020	BMY	1976-06-15	2.249316930770874	-0.9819915905759591
1021	BMY	1976-06-16	2.290213108062744	1.8181598481034955
1022	BMY	1976-06-17	2.3013670444488525	0.4870261351155758
1023	BMY	1976-06-18	2.319956064224243	0.8077381580756215
1024	BMY	1976-06-21	2.349699020385742	1.2820482516958664
1025	BMY	1976-06-22	2.33854603767395	-0.474655801233681
1026	BMY	1976-06-23	2.3311100006103516	-0.317976937114095
1027	BMY	1976-06-24	2.3311100006103516	0.0
1028	BMY	1976-06-25	2.3311100006103516	0.0
1029	BMY	1976-06-28	2.3311100006103516	0.0
1030	BMY	1976-06-29	2.368288993835449	1.5949051402706527
1031	BMY	1976-06-30	2.3608529567718506	-0.3139835164945759
1032	BMY	1976-07-01	2.3311100006103516	-1.2598394184688444
1033	BMY	1976-07-02	2.319956064224243	-0.478481769765815
1034	BMY	1976-07-06	2.308803081512451	-0.4807411176349752
1035	BMY	1976-07-07	2.319956064224243	0.48306340203279063
1036	BMY	1976-07-08	2.319956064224243	0.0
1037	BMY	1976-07-09	2.349699020385742	1.2820482516958664
1038	BMY	1976-07-12	2.33854603767395	-0.474655801233681
1039	BMY	1976-07-13	2.3608529567718506	0.9538798355275491
1040	BMY	1976-07-14	2.401750087738037	1.7323031851211868
1041	BMY	1976-07-15	2.4203391075134277	0.7739781033129001
1042	BMY	1976-07-16	2.461236000061035	1.6897174623444977
1043	BMY	1976-07-19	2.4500820636749268	-0.45318435070150764
1044	BMY	1976-07-20	2.368288993835449	-3.338380826183207
1045	BMY	1976-07-21	2.401750087738037	1.4128805221696128
1046	BMY	1976-07-22	2.3905959129333496	-0.46441862796776645
1047	BMY	1976-07-23	2.4091858863830566	0.7776292659555484
1048	BMY	1976-07-26	2.4091858863830566	0.0
1049	BMY	1976-07-27	2.4203391075134277	0.4629456445602642
1050	BMY	1976-07-28	2.3905959129333496	-1.2288854271596317
1051	BMY	1976-07-29	2.368288993835449	-0.9331112371278594
1052	BMY	1976-07-30	2.3608529567718506	-0.3139835164945759
1053	BMY	1976-08-02	2.3608529567718506	0.0
1054	BMY	1976-08-03	2.4091858863830566	2.0472655644464544
1055	BMY	1976-08-04	2.3905959129333496	-0.7716288541610328
1056	BMY	1976-08-05	2.3905959129333496	0.0
1057	BMY	1976-08-06	2.3794429302215576	-0.46653567219174796
1058	BMY	1976-08-09	2.3608529567718506	-0.7812741887436636
1059	BMY	1976-08-10	2.3905959129333496	1.2598394184688555
1060	BMY	1976-08-11	2.3608529567718506	-1.2441649381472963
1061	BMY	1976-08-12	2.3608529567718506	0.0
1062	BMY	1976-08-13	2.33854603767395	-0.9448669403113619
1063	BMY	1976-08-16	2.349699020385742	0.47691952743789123
1064	BMY	1976-08-17	2.33854603767395	-0.474655801233681
1065	BMY	1976-08-18	2.308803081512451	-1.271856772641644
1066	BMY	1976-08-19	2.2716240882873535	-1.610314605121821
1067	BMY	1976-08-20	2.219573974609375	-2.2913172098478984
1068	BMY	1976-08-23	2.219573974609375	0.0
1069	BMY	1976-08-24	2.189831018447876	-1.3400299562772444
1070	BMY	1976-08-25	2.2084200382232666	0.8488791883387581
1071	BMY	1976-08-26	2.200984001159668	-0.336712986429033
1072	BMY	1976-08-27	2.189831018447876	-0.5067271141414809
1073	BMY	1976-08-30	2.2084200382232666	0.8488791883387581
1074	BMY	1976-08-31	2.2381629943847656	1.3467979662703966
1075	BMY	1976-09-01	2.3013670444488525	2.823925255785964
1076	BMY	1976-09-02	2.308803081512451	0.32311391099195674
1077	BMY	1976-09-03	2.279059886932373	-1.2882516840974523
1078	BMY	1976-09-07	2.319956064224243	1.7944318851101704
1079	BMY	1976-09-08	2.319956064224243	0.0
1080	BMY	1976-09-09	2.319956064224243	0.0
1081	BMY	1976-09-10	2.319956064224243	0.0
1082	BMY	1976-09-13	2.308803081512451	-0.4807411176349752
1083	BMY	1976-09-14	2.290213108062744	-0.8051779555634075
1084	BMY	1976-09-15	2.2381629943847656	-2.272719228386866
1085	BMY	1976-09-16	2.2716240882873535	1.4950248925809762
1086	BMY	1976-09-17	2.2716240882873535	0.0
1087	BMY	1976-09-20	2.279059886932373	0.3273340286959803
1088	BMY	1976-09-21	2.3013670444488525	0.9787876854129074
1089	BMY	1976-09-22	2.2716240882873535	-1.2924038446297526
1090	BMY	1976-09-23	2.2716240882873535	0.0
1091	BMY	1976-09-24	2.249316930770874	-0.9819915905759591
1092	BMY	1976-09-27	2.249316930770874	0.0
1093	BMY	1976-09-28	2.2084200382232666	-1.8181916469010684
1094	BMY	1976-09-29	2.189831018447876	-0.8417338845714384
1095	BMY	1976-09-30	2.189831018447876	0.0
1096	BMY	1976-10-01	2.189831018447876	0.0
1097	BMY	1976-10-04	2.160088062286377	-1.358230653915038
1098	BMY	1976-10-05	2.1191909313201904	-1.8933085034921415
1099	BMY	1976-10-06	2.1489338874816895	1.4035052586304664
1100	BMY	1976-10-07	2.171241044998169	1.038056947513688
1101	BMY	1976-10-08	2.14149808883667	-1.36985970443112
1102	BMY	1976-10-11	2.1191909313201904	-1.041661331978938
1103	BMY	1976-10-12	2.1191909313201904	0.0
1104	BMY	1976-10-13	2.1191909313201904	0.0
1105	BMY	1976-10-14	2.1006019115448	-0.8771753172712171
1106	BMY	1976-10-15	2.0894479751586914	-0.5309876338209008
1107	BMY	1976-10-18	2.111754894256592	1.0675986845858798
1108	BMY	1976-10-19	2.1006019115448	-0.5281381254105377
1109	BMY	1976-10-20	2.1006019115448	0.0
1110	BMY	1976-10-21	2.0597050189971924	-1.9469130406308932
1111	BMY	1976-10-22	1.9890650510787964	-3.4296157589006837
1112	BMY	1976-10-25	1.9890650510787964	0.0
1113	BMY	1976-10-26	2.0299620628356934	2.056092219543837
1114	BMY	1976-10-27	2.0411159992218018	0.5494652629383312
1115	BMY	1976-10-28	2.0411159992218018	0.0
1116	BMY	1976-10-29	2.048551082611084	0.3642655974533948
1117	BMY	1976-11-01	2.048551082611084	0.0
1118	BMY	1976-11-03	2.0113720893859863	-1.8148921713833643
1119	BMY	1976-11-04	1.9816290140151978	-1.4787455552228712
1120	BMY	1976-11-05	1.9816290140151978	0.0
1121	BMY	1976-11-08	1.9481689929962158	-1.6885108555806272
1122	BMY	1976-11-09	1.9109899997711182	-1.9084069892682964
1123	BMY	1976-11-10	1.8886820077896118	-1.167352627914231
1124	BMY	1976-11-11	1.8886820077896118	0.0
1125	BMY	1976-11-12	1.8515039682388306	-1.9684647493567242
1126	BMY	1976-11-15	1.8812470436096191	1.6064278489816397
1127	BMY	1976-11-16	1.8403500318527222	-2.1739309515897642
1128	BMY	1976-11-17	1.8515039682388306	0.6060768980387543
1129	BMY	1976-11-18	1.8700929880142212	1.0039956756383583
1130	BMY	1976-11-19	1.8700929880142212	0.0
1131	BMY	1976-11-22	1.9109899997711182	2.1868972301919642
1132	BMY	1976-11-23	1.9184260368347168	0.3891196220016546
1133	BMY	1976-11-24	1.8998359441757202	-0.9690283754524631
1134	BMY	1976-11-26	1.9184260368347168	0.9785104190700222
1135	BMY	1976-11-29	1.8998359441757202	-0.9690283754524631
1136	BMY	1976-11-30	1.8886820077896118	-0.587099976727079
1137	BMY	1976-12-01	1.8812470436096191	-0.39365886630614577
1138	BMY	1976-12-02	1.8515039682388306	-1.5810297468279
1139	BMY	1976-12-03	1.8589390516281128	0.40156994080626784
1140	BMY	1976-12-06	1.8998359441757202	2.200012556182984
1141	BMY	1976-12-07	1.8998359441757202	0.0
1142	BMY	1976-12-08	1.9593219757080078	3.131114121440448
1143	BMY	1976-12-09	1.9481689929962158	-0.5692266431994608
1144	BMY	1976-12-10	1.9816290140151978	1.7175112189585562
1145	BMY	1976-12-13	2.0002191066741943	0.938121743652176
1146	BMY	1976-12-14	1.9816290140151978	-0.9294028137700749
1147	BMY	1976-12-15	1.9407329559326172	-2.0637595530414887
1148	BMY	1976-12-16	1.9407329559326172	0.0
1149	BMY	1976-12-17	1.9295790195465088	-0.5747280351999007
1150	BMY	1976-12-20	1.8998359441757202	-1.5414282115162492
1151	BMY	1976-12-21	1.9184260368347168	0.9785104190700222
1152	BMY	1976-12-22	1.9184260368347168	0.0
1153	BMY	1976-12-23	1.9407329559326172	1.1627719114313928
1154	BMY	1976-12-27	1.9816290140151978	2.107248086737834
1155	BMY	1976-12-28	2.0411159992218018	3.001923406746587
1156	BMY	1976-12-29	2.0411159992218018	0.0
1157	BMY	1976-12-30	2.018807888031006	-1.0929369619022689
1158	BMY	1976-12-31	2.0411159992218018	1.105014069097665
1159	BMY	1977-01-03	2.0225260257720947	-0.9107749611876326
1160	BMY	1977-01-04	2.015089988708496	-0.3676608839067952
1161	BMY	1977-01-05	2.007654905319214	-0.3689702907038628
1162	BMY	1977-01-06	2.0225260257720947	0.7407209482805266
1163	BMY	1977-01-07	2.015089988708496	-0.3676608839067952
1164	BMY	1977-01-10	2.0299620628356934	0.7380352346809671
1165	BMY	1977-01-11	2.0299620628356934	0.0
1166	BMY	1977-01-12	1.9890650510787964	-2.0146687716797618
1167	BMY	1977-01-13	1.9556039571762085	-1.682252366982151
1168	BMY	1977-01-14	1.9109899997711182	-2.281339084090961
1169	BMY	1977-01-17	1.9147080183029175	0.1945598110008273
1170	BMY	1977-01-18	1.8738110065460205	-2.135939859548175
1171	BMY	1977-01-19	1.8738110065460205	0.0
1172	BMY	1977-01-20	1.8589390516281128	-0.7936742214638359
1173	BMY	1977-01-21	1.8886820077896118	1.5999963062505618
1174	BMY	1977-01-24	1.8477859497070312	-2.165322585480789
1175	BMY	1977-01-25	1.7957359552383423	-2.81688441656035
1176	BMY	1977-01-26	1.7883000373840332	-0.4140874850012244
1177	BMY	1977-01-27	1.8217610120773315	1.8711051833475212
1178	BMY	1977-01-28	1.8329139947891235	0.6122088812886783
1179	BMY	1977-01-31	1.8291959762573242	-0.20284740813640845
1180	BMY	1977-02-01	1.8626569509506226	1.8292722664830174
1181	BMY	1977-02-02	1.8700929880142212	0.3992166705631739
1182	BMY	1977-02-03	1.8477859497070312	-1.1928304341099594
1183	BMY	1977-02-04	1.8254790306091309	-1.2072241972311382
1184	BMY	1977-02-07	1.8998359441757202	4.07328226289061
1185	BMY	1977-02-08	1.9258610010147095	1.369858114263689
1186	BMY	1977-02-09	1.9109899997711182	-0.7721741722666375
1187	BMY	1977-02-10	1.9109899997711182	0.0
1188	BMY	1977-02-11	1.9184260368347168	0.3891196220016546
1189	BMY	1977-02-14	1.8812470436096191	-1.9379946117933589
1190	BMY	1977-02-15	1.9072719812393188	1.3833875629521097
1191	BMY	1977-02-16	1.9593219757080078	2.729028422829738
1192	BMY	1977-02-17	1.9407329559326172	-0.9487475772670506
1193	BMY	1977-02-18	1.9295790195465088	-0.5747280351999007
1194	BMY	1977-02-22	1.9295790195465088	0.0
1195	BMY	1977-02-23	1.9035539627075195	-1.3487427348326864
1196	BMY	1977-02-24	1.8626569509506226	-2.1484556024210177
1197	BMY	1977-02-25	1.8589390516281128	-0.19960193532213566
1198	BMY	1977-02-28	1.884964942932129	1.4000400540954638
1199	BMY	1977-03-01	1.9295790195465088	2.366838533611193
1200	BMY	1977-03-02	1.9147080183029175	-0.7706863047819756
1201	BMY	1977-03-03	1.9147080183029175	0.0
1202	BMY	1977-03-04	1.9295790195465088	0.7766720095929935
1203	BMY	1977-03-07	1.933297038078308	0.19268547668356284
1204	BMY	1977-03-08	1.9407329559326172	0.3846236614369669
1205	BMY	1977-03-09	1.9184260368347168	-1.1494069304955334
1206	BMY	1977-03-10	1.9295790195465088	0.5813611000710539
1207	BMY	1977-03-11	1.9593219757080078	1.5414220335215445
1208	BMY	1977-03-14	1.974194049835205	0.7590418681351796
1209	BMY	1977-03-15	1.9667580127716064	-0.37666191245077085
1210	BMY	1977-03-16	1.985347032546997	0.9451604953267578
1211	BMY	1977-03-17	1.985347032546997	0.0
1212	BMY	1977-03-18	1.974194049835205	-0.5617648969653333
1213	BMY	1977-03-21	1.9630399942398071	-0.5649928686761618
1214	BMY	1977-03-22	1.9630399942398071	0.0
1215	BMY	1977-03-23	1.9407329559326172	-1.1363516980115507
1216	BMY	1977-03-24	1.9407329559326172	0.0
1217	BMY	1977-03-25	1.9035539627075195	-1.9157191674127771
1218	BMY	1977-03-28	1.8738110065460205	-1.5624960859630277
1219	BMY	1977-03-29	1.884964942932129	0.5952540756321234
1220	BMY	1977-03-30	1.8477859497070312	-1.9723970657652856
1221	BMY	1977-03-31	1.8477859497070312	0.0
1222	BMY	1977-04-01	1.8552219867706299	0.4024295706316794
1223	BMY	1977-04-04	1.8626569509506226	0.40075873577449794
1224	BMY	1977-04-05	1.8515039682388306	-0.5987674062097104
1225	BMY	1977-04-06	1.8366320133209229	-0.8032364592798658
1226	BMY	1977-04-07	1.8477859497070312	0.6073038205372638
1227	BMY	1977-04-11	1.8775290250778198	1.609660219329223
1228	BMY	1977-04-12	1.8886820077896118	0.5940245164161917
1229	BMY	1977-04-13	1.8961180448532104	0.3937156722481516
1230	BMY	1977-04-14	1.9630399942398071	3.529418939303297
1231	BMY	1977-04-15	1.9556039571762085	-0.37880211740047853
1232	BMY	1977-04-18	1.9444509744644165	-0.5703088639632536
1233	BMY	1977-04-19	1.9407329559326172	-0.19121173948977166
1234	BMY	1977-04-20	1.9184260368347168	-1.1494069304955334
1235	BMY	1977-04-21	1.8738110065460205	-2.325605961974342
1236	BMY	1977-04-22	1.8515039682388306	-1.19046361822307
1237	BMY	1977-04-25	1.8366320133209229	-0.8032364592798658
1238	BMY	1977-04-26	1.8291959762573242	-0.404873540789108
1239	BMY	1977-04-27	1.8440680503845215	0.813038860801929
1240	BMY	1977-04-28	1.8589390516281128	0.8064236696954108
1241	BMY	1977-04-29	1.8738110065460205	0.8000238041630414
1242	BMY	1977-05-02	1.8700929880142212	-0.19842014583171252
1243	BMY	1977-05-03	1.9072719812393188	1.9880825960732817
1244	BMY	1977-05-04	1.9221429824829102	0.7797000841971435
1245	BMY	1977-05-05	1.8961180448532104	-1.353954303445326
1246	BMY	1977-05-06	1.8626569509506226	-1.76471575667001
1247	BMY	1977-05-09	1.8589390516281128	-0.19960193532213566
1248	BMY	1977-05-10	1.8663749694824219	0.4000086957018034
1249	BMY	1977-05-11	1.8663749694824219	0.0
1250	BMY	1977-05-12	1.8700929880142212	0.1992106941313354
1251	BMY	1977-05-13	1.8440680503845215	-1.3916386937172898
1252	BMY	1977-05-16	1.8329139947891235	-0.6048613874673481
1253	BMY	1977-05-17	1.8291959762573242	-0.20284740813640845
1254	BMY	1977-05-18	1.8440680503845215	0.813038860801929
1255	BMY	1977-05-19	1.8515039682388306	0.4032344605047866
1256	BMY	1977-05-20	1.8329139947891235	-1.0040471837276188
1257	BMY	1977-05-23	1.7697099447250366	-3.448282365881472
1258	BMY	1977-05-24	1.7585569620132446	-0.6302152929091975
1259	BMY	1977-05-25	1.7176599502563477	-2.3256006282603936
1260	BMY	1977-05-26	1.732532024383545	0.865833433735097
1261	BMY	1977-05-27	1.732532024383545	0.0
1262	BMY	1977-05-31	1.762274980545044	1.7167334134606804
1263	BMY	1977-06-01	1.7771459817886353	0.8438524865734598
1264	BMY	1977-06-02	1.7697099447250366	-0.4184257871778452
1265	BMY	1977-06-03	1.7920180559158325	1.260551835473911
1266	BMY	1977-06-06	1.7697099447250366	-1.2448597332572642
1267	BMY	1977-06-07	1.7994530200958252	1.6806751558041233
1268	BMY	1977-06-08	1.8663749694824219	3.719016203214509
1269	BMY	1977-06-09	1.7994530200958252	-3.585664750162998
1270	BMY	1977-06-10	1.7920180559158325	-0.4131791214864178
1271	BMY	1977-06-13	1.814324975013733	1.2447932108864856
1272	BMY	1977-06-14	1.8886820077896118	4.098330442445475
1273	BMY	1977-06-15	1.8961180448532104	0.3937156722481516
1274	BMY	1977-06-16	1.9109899997711182	0.7843369751306284
1275	BMY	1977-06-17	1.8886820077896118	-1.167352627914231
1276	BMY	1977-06-20	1.8961180448532104	0.3937156722481516
1277	BMY	1977-06-21	1.9109899997711182	0.7843369751306284
1278	BMY	1977-06-22	1.8961180448532104	-0.7782330059125875
1279	BMY	1977-06-23	1.8738110065460205	-1.1764583100582704
1280	BMY	1977-06-24	1.9258610010147095	2.7777611662465507
1281	BMY	1977-06-27	1.8886820077896118	-1.9305128046888442
1282	BMY	1977-06-28	1.9035539627075195	0.7874250327249532
1283	BMY	1977-06-29	1.9035539627075195	0.0
1284	BMY	1977-06-30	1.9481689929962158	2.3437754412403367
1285	BMY	1977-07-01	1.9109899997711182	-1.9084069892682964
1286	BMY	1977-07-05	1.9035539627075195	-0.3891196220016435
1287	BMY	1977-07-06	1.9035539627075195	0.0
1288	BMY	1977-07-07	1.9109899997711182	0.39063967763866003
1289	BMY	1977-07-08	1.9035539627075195	-0.3891196220016435
1290	BMY	1977-07-11	1.8961180448532104	-0.3906334151794977
1291	BMY	1977-07-12	1.8961180448532104	0.0
1292	BMY	1977-07-13	1.8738110065460205	-1.1764583100582704
1293	BMY	1977-07-15	1.9035539627075195	1.5872975480234697
1294	BMY	1977-07-18	1.9407329559326172	1.9531357636016766
1295	BMY	1977-07-19	1.9407329559326172	0.0
1296	BMY	1977-07-20	1.9927829504013062	2.6819761219377236
1297	BMY	1977-07-21	2.007654905319214	0.7462907545908504
1298	BMY	1977-07-22	1.9927829504013062	-0.7407625124469797
1299	BMY	1977-07-25	1.9927829504013062	0.0
1300	BMY	1977-07-26	1.9779119491577148	-0.7462428981840019
1301	BMY	1977-07-27	1.933297038078308	-2.25565708819373
1302	BMY	1977-07-28	1.9630399942398071	1.5384576490668822
1303	BMY	1977-07-29	2.007654905319214	2.2727459048374588
1304	BMY	1977-08-01	2.0299620628356934	1.1111051733730504
1305	BMY	1977-08-02	1.985347032546997	-2.197825816822052
1306	BMY	1977-08-03	1.9779119491577148	-0.3744979223981648
1307	BMY	1977-08-04	1.9779119491577148	0.0
1308	BMY	1977-08-05	1.985347032546997	0.37590568136505187
1309	BMY	1977-08-08	1.9704760313034058	-0.7490378759885341
1310	BMY	1977-08-09	1.9481689929962158	-1.132063417814555
1311	BMY	1977-08-10	1.9481689929962158	0.0
1312	BMY	1977-08-11	1.9630399942398071	0.763332200494582
1313	BMY	1977-08-12	1.9556039571762085	-0.37880211740047853
1314	BMY	1977-08-15	1.9630399942398071	0.38024248398105254
1315	BMY	1977-08-16	1.9704760313034058	0.37880211740048964
1316	BMY	1977-08-17	1.9704760313034058	0.0
1317	BMY	1977-08-18	1.9481689929962158	-1.132063417814555
1318	BMY	1977-08-19	1.9407329559326172	-0.3816936359387513
1319	BMY	1977-08-22	1.9779119491577148	1.9157191674127771
1320	BMY	1977-08-23	2.007654905319214	1.5037553200568432
1321	BMY	1977-08-24	2.0225260257720947	0.7407209482805266
1322	BMY	1977-08-25	2.0299620628356934	0.3676608839067841
1323	BMY	1977-08-26	2.007654905319214	-1.0988952909454008
1324	BMY	1977-08-29	2.037398099899292	1.4814893984655741
1325	BMY	1977-08-30	2.0299620628356934	-0.3649771276397207
1326	BMY	1977-08-31	2.0820119380950928	2.5640811822212006
1327	BMY	1977-09-01	2.044832944869995	-1.7857243056499494
1328	BMY	1977-09-02	2.037398099899292	-0.3635918029076812
1329	BMY	1977-09-06	2.037398099899292	0.0
1330	BMY	1977-09-07	2.0597050189971924	1.0948728723661372
1331	BMY	1977-09-08	2.0597050189971924	0.0
1332	BMY	1977-09-09	2.0299620628356934	-1.4440396021358382
1333	BMY	1977-09-12	2.0299620628356934	0.0
1334	BMY	1977-09-13	2.0299620628356934	0.0
1335	BMY	1977-09-14	2.0522689819335938	1.098883545968321
1336	BMY	1977-09-15	2.044832944869995	-0.3623324782988546
1337	BMY	1977-09-16	2.0522689819335938	0.3636501007211246
1338	BMY	1977-09-19	2.0522689819335938	0.0
1339	BMY	1977-09-20	2.0820119380950928	1.4492718266138738
1340	BMY	1977-09-21	2.0597050189971924	-1.071411680679879
1341	BMY	1977-09-22	2.074575901031494	0.7219908626305171
1342	BMY	1977-09-23	2.0597050189971924	-0.7168155200736659
1343	BMY	1977-09-26	2.0597050189971924	0.0
1344	BMY	1977-09-27	2.0522689819335938	-0.3610243697526605
1345	BMY	1977-09-28	2.0820119380950928	1.4492718266138738
1346	BMY	1977-09-29	2.0894479751586914	0.35715631248502966
1347	BMY	1977-09-30	2.074575901031494	-0.7117704917284584
1348	BMY	1977-10-03	2.0894479751586914	0.7168729820780539
1349	BMY	1977-10-04	2.09688401222229	0.3558852458642292
1350	BMY	1977-10-05	2.1043190956115723	0.3545777136906292
1351	BMY	1977-10-06	2.1191909313201904	0.7067291144024823
1352	BMY	1977-10-07	2.074575901031494	-2.105286014078145
1353	BMY	1977-10-10	2.0597050189971924	-0.7168155200736659
1354	BMY	1977-10-11	2.015089988708496	-2.1660883416411703
1355	BMY	1977-10-12	1.9407329559326172	-3.690010530176646
1356	BMY	1977-10-13	1.9407329559326172	0.0
1357	BMY	1977-10-14	1.933297038078308	-0.383149975970587
1358	BMY	1977-10-17	1.9035539627075195	-1.5384638151803687
1359	BMY	1977-10-18	1.9258610010147095	1.17186267078353
1360	BMY	1977-10-19	1.8961180448532104	-1.5443978639075095
1361	BMY	1977-10-20	1.8886820077896118	-0.3921716310744894
1362	BMY	1977-10-21	1.8812470436096191	-0.39365886630614577
1363	BMY	1977-10-24	1.8589390516281128	-1.1858087462401135
1364	BMY	1977-10-25	1.8589390516281128	0.0
1365	BMY	1977-10-26	1.9035539627075195	2.400020110413603
1366	BMY	1977-10-27	1.9630399942398071	3.1249984343852066
1367	BMY	1977-10-28	2.007654905319214	2.2727459048374588
1368	BMY	1977-10-31	1.9630399942398071	-2.222240035436418
1369	BMY	1977-11-01	1.9407329559326172	-1.1363516980115507
1370	BMY	1977-11-02	1.8961180448532104	-2.298869143383364
1371	BMY	1977-11-03	1.8886820077896118	-0.3921716310744894
1372	BMY	1977-11-04	1.933297038078308	2.362230915775543
1373	BMY	1977-11-07	1.9556039571762085	1.1538278215164288
1374	BMY	1977-11-08	1.9704760313034058	0.7604849679621051
1375	BMY	1977-11-09	2.037398099899292	3.396238651612493
1376	BMY	1977-11-10	2.067141056060791	1.4598500000058579
1377	BMY	1977-11-11	2.0820119380950928	0.7193936761451747
1378	BMY	1977-11-14	2.0522689819335938	-1.4285679931649198
1379	BMY	1977-11-15	2.0522689819335938	0.0
1380	BMY	1977-11-16	2.0299620628356934	-1.0869393483150191
1381	BMY	1977-11-17	2.007654905319214	-1.0988952909454008
1382	BMY	1977-11-18	2.0522689819335938	2.222198471269965
1383	BMY	1977-11-21	2.037398099899292	-0.7246068700161756
1384	BMY	1977-11-22	2.067141056060791	1.4598500000058579
1385	BMY	1977-11-23	2.067141056060791	0.0
1386	BMY	1977-11-25	2.0597050189971924	-0.3597256724110043
1387	BMY	1977-11-28	2.0299620628356934	-1.4440396021358382
1388	BMY	1977-11-29	1.9407329559326172	-4.395604653735763
1389	BMY	1977-11-30	1.9556039571762085	0.7662569545249465
1390	BMY	1977-12-01	1.9779119491577148	1.1407213561644536
1391	BMY	1977-12-02	1.9779119491577148	0.0
1392	BMY	1977-12-05	1.985347032546997	0.37590568136505187
1393	BMY	1977-12-06	1.933297038078308	-2.6217076216601853
1394	BMY	1977-12-07	1.933297038078308	0.0
1395	BMY	1977-12-08	1.9481689929962158	0.7692534889874203
1396	BMY	1977-12-09	1.9704760313034058	1.1450258364333443
1397	BMY	1977-12-12	1.985347032546997	0.7546907958963844
1398	BMY	1977-12-13	1.9779119491577148	-0.3744979223981648
1399	BMY	1977-12-14	1.9704760313034058	-0.37594787055488244
1400	BMY	1977-12-15	1.9184260368347168	-2.6414934077761743
1401	BMY	1977-12-16	1.9407329559326172	1.1627719114313928
1402	BMY	1977-12-19	1.9258610010147095	-0.7663060944292033
1403	BMY	1977-12-20	1.9481689929962158	1.1583386324222067
1404	BMY	1977-12-21	1.9258610010147095	-1.1450747887737145
1405	BMY	1977-12-22	1.9704760313034058	2.316627745470168
1406	BMY	1977-12-23	2.007654905319214	1.8867965621086835
1407	BMY	1977-12-27	1.985347032546997	-1.1111407998014466
1408	BMY	1977-12-28	1.9779119491577148	-0.3744979223981648
1409	BMY	1977-12-29	2.0002191066741943	1.1278134765290604
1410	BMY	1977-12-30	2.0002191066741943	0.0
1411	BMY	1978-01-03	1.985347032546997	-0.74352225101606
1412	BMY	1978-01-04	1.9630399942398071	-1.1235838340349136
1413	BMY	1978-01-05	1.9481689929962158	-0.7575495806110721
1414	BMY	1978-01-06	1.9407329559326172	-0.3816936359387513
1415	BMY	1978-01-09	1.9109899997711182	-1.5325630489541608
1416	BMY	1978-01-10	1.8886820077896118	-1.167352627914231
1417	BMY	1978-01-11	1.8961180448532104	0.3937156722481516
1418	BMY	1978-01-12	1.8738110065460205	-1.1764583100582704
1419	BMY	1978-01-13	1.8886820077896118	0.793623326559656
1420	BMY	1978-01-16	1.8812470436096191	-0.39365886630614577
1421	BMY	1978-01-17	1.9035539627075195	1.1857517157926933
1422	BMY	1978-01-18	1.8961180448532104	-0.3906334151794977
1423	BMY	1978-01-19	1.9258610010147095	1.5686236541144094
1424	BMY	1978-01-20	1.9258610010147095	0.0
1425	BMY	1978-01-23	1.933297038078308	0.3861149407813347
1426	BMY	1978-01-24	1.9481689929962158	0.7692534889874203
1427	BMY	1978-01-25	1.9481689929962158	0.0
1428	BMY	1978-01-26	1.9481689929962158	0.0
1429	BMY	1978-01-27	1.9258610010147095	-1.1450747887737145
1430	BMY	1978-01-30	1.9109899997711182	-0.7721741722666375
1431	BMY	1978-01-31	1.8886820077896118	-1.167352627914231
1432	BMY	1978-02-01	1.9258610010147095	1.9685152435273912
1433	BMY	1978-02-02	1.9184260368347168	-0.38605923148531396
1434	BMY	1978-02-03	1.9184260368347168	0.0
1435	BMY	1978-02-06	1.9109899997711182	-0.387611350180983
1436	BMY	1978-02-07	1.9184260368347168	0.3891196220016546
1437	BMY	1978-02-08	1.9184260368347168	0.0
1438	BMY	1978-02-09	1.8961180448532104	-1.1628278366317968
1439	BMY	1978-02-10	1.8812470436096191	-0.7842866789837699
1440	BMY	1978-02-13	1.8886820077896118	0.3952146638714238
1441	BMY	1978-02-14	1.8663749694824219	-1.181090210802438
1442	BMY	1978-02-15	1.8663749694824219	0.0
1443	BMY	1978-02-16	1.8291959762573242	-1.9920430692128344
1444	BMY	1978-02-17	1.8217610120773315	-0.4064607771117612
1445	BMY	1978-02-21	1.8068890571594238	-0.816350488308526
1446	BMY	1978-02-22	1.7994530200958252	-0.4115381093340975
1447	BMY	1978-02-23	1.7994530200958252	0.0
1448	BMY	1978-02-24	1.7771459817886353	-1.2396566099848516
1449	BMY	1978-02-27	1.7771459817886353	0.0
1450	BMY	1978-02-28	1.7102240324020386	-3.765697926472089
1451	BMY	1978-03-01	1.7250959873199463	0.8695910381413485
1452	BMY	1978-03-02	1.7250959873199463	0.0
1453	BMY	1978-03-03	1.7250959873199463	0.0
1454	BMY	1978-03-06	1.6879169940948486	-2.155184030243895
1455	BMY	1978-03-07	1.68048095703125	-0.4405451861444254
1456	BMY	1978-03-08	1.6953530311584473	0.8849891493843742
1457	BMY	1978-03-09	1.7102240324020386	0.8771625124844862
1458	BMY	1978-03-10	1.7697099447250366	3.4782526263210656
1459	BMY	1978-03-13	1.8366320133209229	3.781527520674244
1460	BMY	1978-03-14	1.8366320133209229	0.0
1461	BMY	1978-03-15	1.8366320133209229	0.0
1462	BMY	1978-03-16	1.8217610120773315	-0.809688665760655
1463	BMY	1978-03-17	1.8589390516281128	2.040774794515321
1464	BMY	1978-03-20	1.9035539627075195	2.400020110413603
1465	BMY	1978-03-21	1.8217610120773315	-4.296854842709575
1466	BMY	1978-03-22	1.8366320133209229	0.816298139273175
1467	BMY	1978-03-23	1.8217610120773315	-0.809688665760655
1468	BMY	1978-03-27	1.814324975013733	-0.40817851596897103
1469	BMY	1978-03-28	1.814324975013733	0.0
1470	BMY	1978-03-29	1.7994530200958252	-0.8196963125525647
1471	BMY	1978-03-30	1.7771459817886353	-1.2396566099848516
1472	BMY	1978-03-31	1.7771459817886353	0.0
1473	BMY	1978-04-03	1.7474030256271362	-1.673636069647122
1474	BMY	1978-04-04	1.7474030256271362	0.0
1475	BMY	1978-04-05	1.762274980545044	0.851088998919991
1476	BMY	1978-04-06	1.7920180559158325	1.6877658537482798
1477	BMY	1978-04-07	1.8068890571594238	0.8298466187044884
1478	BMY	1978-04-10	1.814324975013733	0.41153151184605274
1479	BMY	1978-04-11	1.7845820188522339	-1.639340061516481
1480	BMY	1978-04-12	1.7994530200958252	0.8333044425246294
1481	BMY	1978-04-13	1.8663749694824219	3.719016203214509
1482	BMY	1978-04-14	1.933297038078308	3.5856711373730477
1483	BMY	1978-04-17	2.015089988708496	4.2307492857636575
1484	BMY	1978-04-18	1.8886820077896118	-6.2730687774346645
1485	BMY	1978-04-19	1.9258610010147095	1.9685152435273912
1486	BMY	1978-04-20	1.9481689929962158	1.1583386324222067
1487	BMY	1978-04-21	1.933297038078308	-0.7633811528349632
1488	BMY	1978-04-24	1.9779119491577148	2.3077111380542803
1489	BMY	1978-04-25	2.0299620628356934	2.6315687965859036
1490	BMY	1978-04-26	1.9704760313034058	-2.9304011449943212
1491	BMY	1978-04-27	1.933297038078308	-1.8868026118797787
1492	BMY	1978-04-28	1.9704760313034058	1.9230874766173356
1493	BMY	1978-05-01	1.9927829504013062	1.1320573680434487
1494	BMY	1978-05-02	1.9556039571762085	-1.8656820210957048
1495	BMY	1978-05-03	1.9556039571762085	0.0
1496	BMY	1978-05-04	1.9704760313034058	0.7604849679621051
1497	BMY	1978-05-05	1.9927829504013062	1.1320573680434487
1498	BMY	1978-05-08	2.007654905319214	0.7462907545908504
1499	BMY	1978-05-09	2.0002191066741943	-0.370372349616388
1500	BMY	1978-05-10	2.037398099899292	1.8587460294245517
1501	BMY	1978-05-11	2.0820119380950928	2.1897457447322743
1502	BMY	1978-05-12	2.126626968383789	2.14288061813499
1503	BMY	1978-05-15	2.126626968383789	0.0
1504	BMY	1978-05-16	2.126626968383789	0.0
1505	BMY	1978-05-17	2.1340620517730713	0.3496185978931976
1506	BMY	1978-05-18	2.1191909313201904	-0.6968457379449289
1507	BMY	1978-05-19	2.09688401222229	-1.0526148809066438
1508	BMY	1978-05-22	2.1191909313201904	1.063812732028957
1509	BMY	1978-05-23	2.09688401222229	-1.0526148809066438
1510	BMY	1978-05-24	2.1043190956115723	0.3545777136906292
1511	BMY	1978-05-25	2.111754894256592	0.35335889221965733
1512	BMY	1978-05-26	2.111754894256592	0.0
1513	BMY	1978-05-30	2.1340620517730713	1.0563327011647416
1514	BMY	1978-05-31	2.156369924545288	1.0453244671907447
1515	BMY	1978-06-01	2.14149808883667	-0.6896699652196303
1516	BMY	1978-06-02	2.171241044998169	1.3888854870590217
1517	BMY	1978-06-05	2.3050849437713623	6.16439612181825
1518	BMY	1978-06-06	2.3645710945129395	2.580648964903287
1519	BMY	1978-06-07	2.2976489067077637	-2.8302040890405333
1520	BMY	1978-06-08	2.290213108062744	-0.32362640886131055
1521	BMY	1978-06-09	2.2679059505462646	-0.9740210392625293
1522	BMY	1978-06-12	2.2381629943847656	-1.3114722043184757
1523	BMY	1978-06-13	2.223292112350464	-0.6644235505461671
1524	BMY	1978-06-14	2.223292112350464	0.0
1525	BMY	1978-06-15	2.171241044998169	-2.3411708728308556
1526	BMY	1978-06-16	2.156369924545288	-0.6849133810886254
1527	BMY	1978-06-19	2.1638059616088867	0.34484051084910927
1528	BMY	1978-06-20	2.1191909313201904	-2.061877593475292
1529	BMY	1978-06-21	2.14149808883667	1.052626131359613
1530	BMY	1978-06-22	2.1638059616088867	1.0416947317629877
1531	BMY	1978-06-23	2.0820119380950928	-3.7800997393027114
1532	BMY	1978-06-26	2.037398099899292	-2.142823361359758
1533	BMY	1978-06-27	2.0894479751586914	2.554722872371973
1534	BMY	1978-06-28	2.0894479751586914	0.0
1535	BMY	1978-06-29	2.14149808883667	2.4910940256373415
1536	BMY	1978-06-30	2.1340620517730713	-0.347235288341452
1537	BMY	1978-07-03	2.14149808883667	0.3484452130818161
1538	BMY	1978-07-05	2.111754894256592	-1.388896620320379
1539	BMY	1978-07-06	2.14149808883667	1.4084586549779843
1540	BMY	1978-07-07	2.156369924545288	0.6944594434215468
1541	BMY	1978-07-10	2.200984001159668	2.0689435567873504
1542	BMY	1978-07-11	2.230726957321167	1.3513481309190833
1543	BMY	1978-07-12	2.253035068511963	1.0000377283997608
1544	BMY	1978-07-13	2.253035068511963	0.0
1545	BMY	1978-07-14	2.2679059505462646	0.6600377527245183
1546	BMY	1978-07-17	2.2381629943847656	-1.3114722043184757
1547	BMY	1978-07-18	2.186113119125366	-2.3255623200805875
1548	BMY	1978-07-19	2.223292112350464	1.7006893604834428
1549	BMY	1978-07-20	2.230726957321167	0.3344070232337959
1550	BMY	1978-07-21	2.14149808883667	-3.9999905946198844
1551	BMY	1978-07-24	2.1340620517730713	-0.347235288341452
1552	BMY	1978-07-25	2.1340620517730713	0.0
1553	BMY	1978-07-26	2.1340620517730713	0.0
1554	BMY	1978-07-27	2.09688401222229	-1.7421255169170036
1555	BMY	1978-07-28	2.14149808883667	2.127636834194635
1556	BMY	1978-07-31	2.111754894256592	-1.388896620320379
1557	BMY	1978-08-01	2.126626968383789	0.7042519076264631
1558	BMY	1978-08-02	2.156369924545288	1.3985977138295747
1559	BMY	1978-08-03	2.1638059616088867	0.34484051084910927
1560	BMY	1978-08-04	2.1638059616088867	0.0
1561	BMY	1978-08-07	2.14149808883667	-1.0309553244612468
1562	BMY	1978-08-08	2.186113119125366	2.0833560637419257
1563	BMY	1978-08-09	2.186113119125366	0.0
1564	BMY	1978-08-10	2.171241044998169	-0.6802975562923974
1565	BMY	1978-08-11	2.171241044998169	0.0
1566	BMY	1978-08-14	2.1489338874816895	-1.0273920331355102
1567	BMY	1978-08-15	2.111754894256592	-1.7301134037523758
1568	BMY	1978-08-16	2.1191909313201904	0.35212595381324263
1569	BMY	1978-08-17	2.14149808883667	1.052626131359613
1570	BMY	1978-08-18	2.1191909313201904	-1.041661331978938
1571	BMY	1978-08-21	2.067141056060791	-2.4561201395371213
1572	BMY	1978-08-22	2.0522689819335938	-0.7194513448220086
1573	BMY	1978-08-23	2.0597050189971924	0.3623324782988435
1574	BMY	1978-08-24	2.0820119380950928	1.0830152323831665
1575	BMY	1978-08-25	2.14149808883667	2.8571474376848816
1576	BMY	1978-08-28	2.111754894256592	-1.388896620320379
1577	BMY	1978-08-29	2.1489338874816895	1.7605733187224804
1578	BMY	1978-08-30	2.2455990314483643	4.498283755018417
1579	BMY	1978-08-31	2.290213108062744	1.9867338732153295
1580	BMY	1978-09-01	2.290213108062744	0.0
1581	BMY	1978-09-05	2.260469913482666	-1.298708599447207
1582	BMY	1978-09-06	2.2381629943847656	-0.9868266312614837
1583	BMY	1978-09-07	2.186113119125366	-2.3255623200805875
1584	BMY	1978-09-08	2.1935489177703857	0.34013787209667967
1585	BMY	1978-09-11	2.200984001159668	0.33895224898106147
1586	BMY	1978-09-12	2.200984001159668	0.0
1587	BMY	1978-09-13	2.186113119125366	-0.6756469845517477
1588	BMY	1978-09-14	2.1638059616088867	-1.0204027102405533
1589	BMY	1978-09-15	2.126626968383789	-1.7182221458274083
1590	BMY	1978-09-18	2.074575901031494	-2.447588040880211
1591	BMY	1978-09-19	2.0820119380950928	0.3584364910390381
1592	BMY	1978-09-20	2.067141056060791	-0.7142553681948494
1593	BMY	1978-09-21	2.037398099899292	-1.4388450209671722
1594	BMY	1978-09-22	2.044832944869995	0.3649186170866958
1595	BMY	1978-09-25	2.0522689819335938	0.3636501007211246
1596	BMY	1978-09-26	2.09688401222229	2.173936783211583
1597	BMY	1978-09-27	2.0522689819335938	-2.1276823147415302
1598	BMY	1978-09-28	2.044832944869995	-0.3623324782988546
1599	BMY	1978-09-29	2.037398099899292	-0.3635918029076812
1600	BMY	1978-10-02	2.0225260257720947	-0.7299542552794414
1601	BMY	1978-10-03	2.0002191066741943	-1.1029237109265289
1602	BMY	1978-10-04	2.007654905319214	0.3717492058849192
1603	BMY	1978-10-05	2.0002191066741943	-0.370372349616388
1604	BMY	1978-10-06	1.985347032546997	-0.74352225101606
1605	BMY	1978-10-09	1.985347032546997	0.0
1606	BMY	1978-10-10	2.0002191066741943	0.7490919160927811
1607	BMY	1978-10-11	2.015089988708496	0.7434626529004618
1608	BMY	1978-10-12	2.0597050189971924	2.214046545747106
1609	BMY	1978-10-13	2.074575901031494	0.7219908626305171
1610	BMY	1978-10-16	2.0299620628356934	-2.1505040222253857
1611	BMY	1978-10-17	1.9779119491577148	-2.5640929271982915
1612	BMY	1978-10-18	1.9556039571762085	-1.127855665718902
1613	BMY	1978-10-19	1.9407329559326172	-0.7604301059537799
1614	BMY	1978-10-20	1.9035539627075195	-1.9157191674127771
1615	BMY	1978-10-23	1.9407329559326172	1.9531357636016766
1616	BMY	1978-10-24	1.933297038078308	-0.383149975970587
1617	BMY	1978-10-25	1.8886820077896118	-2.307717304167778
1618	BMY	1978-10-26	1.8812470436096191	-0.39365886630614577
1619	BMY	1978-10-27	1.8217610120773315	-3.162053156939426
1620	BMY	1978-10-30	1.9481689929962158	6.938779569925191
1621	BMY	1978-10-31	1.8738110065460205	-3.816813978536604
1622	BMY	1978-11-01	1.985347032546997	5.952362624156526
1623	BMY	1978-11-02	1.9556039571762085	-1.4981297920813041
1624	BMY	1978-11-03	1.9556039571762085	0.0
1625	BMY	1978-11-06	1.9556039571762085	0.0
1626	BMY	1978-11-07	1.8886820077896118	-3.4220604402554256
1627	BMY	1978-11-08	1.8886820077896118	0.0
1628	BMY	1978-11-09	1.8886820077896118	0.0
1629	BMY	1978-11-10	1.9035539627075195	0.7874250327249532
1630	BMY	1978-11-13	1.8738110065460205	-1.5624960859630277
1631	BMY	1978-11-14	1.8366320133209229	-1.9841378396869058
1632	BMY	1978-11-15	1.8589390516281128	1.214562206549763
1633	BMY	1978-11-16	1.8738110065460205	0.8000238041630414
1634	BMY	1978-11-17	1.9109899997711182	1.9841378396868947
1635	BMY	1978-11-20	1.9258610010147095	0.7781831011869356
1636	BMY	1978-11-21	1.9035539627075195	-1.1582891130479611
1637	BMY	1978-11-22	1.8886820077896118	-0.7812730928181577
1638	BMY	1978-11-24	1.8961180448532104	0.3937156722481516
1639	BMY	1978-11-27	1.9035539627075195	0.3921653440561279
1640	BMY	1978-11-28	1.8738110065460205	-1.5624960859630277
1641	BMY	1978-11-29	1.8663749694824219	-0.39684029166342505
1642	BMY	1978-11-30	1.8812470436096191	0.7968427765253194
1643	BMY	1978-12-01	1.8961180448532104	0.7904863581902344
1644	BMY	1978-12-04	1.9184260368347168	1.1765086062051289
1645	BMY	1978-12-05	1.9927829504013062	3.8759332983862915
1646	BMY	1978-12-06	2.0225260257720947	1.4925396348256958
1647	BMY	1978-12-07	2.0002191066741943	-1.1029237109265289
1648	BMY	1978-12-08	1.9779119491577148	-1.1152356980316025
1649	BMY	1978-12-11	2.015089988708496	1.879661001421895
1650	BMY	1978-12-12	1.9927829504013062	-1.1069996095552481
1651	BMY	1978-12-13	1.9630399942398071	-1.4925336527748523
1652	BMY	1978-12-14	1.9927829504013062	1.5151477427242765
1653	BMY	1978-12-15	1.9927829504013062	0.0
1654	BMY	1978-12-18	1.9630399942398071	-1.4925336527748523
1655	BMY	1978-12-19	1.9184260368347168	-2.2726973233353376
1656	BMY	1978-12-20	1.933297038078308	0.7751667751615621
1657	BMY	1978-12-21	1.985347032546997	2.6922916366967753
1658	BMY	1978-12-22	2.09688401222229	5.618009237014965
1659	BMY	1978-12-26	2.126626968383789	1.4184359262664925
1660	BMY	1978-12-27	2.111754894256592	-0.699326884700413
1661	BMY	1978-12-28	2.111754894256592	0.0
1662	BMY	1978-12-29	2.126626968383789	0.7042519076264631
1663	BMY	1979-01-02	2.1191909313201904	-0.3496634423502121
1664	BMY	1979-01-03	2.186113119125366	3.157912145437747
1665	BMY	1979-01-04	2.1786770820617676	-0.3401487781461987
1666	BMY	1979-01-05	2.1786770820617676	0.0
1667	BMY	1979-01-08	2.1489338874816895	-1.3651951831214482
1668	BMY	1979-01-09	2.171241044998169	1.038056947513688
1669	BMY	1979-01-10	2.156369924545288	-0.6849133810886254
1670	BMY	1979-01-11	2.171241044998169	0.6896367957838656
1671	BMY	1979-01-12	2.200984001159668	1.369859704431109
1672	BMY	1979-01-15	2.2753419876098633	3.378397408205469
1673	BMY	1979-01-16	2.230726957321167	-1.960805475908356
1674	BMY	1979-01-17	2.1935489177703857	-1.666633355945435
1675	BMY	1979-01-18	2.1786770820617676	-0.6779805815196771
1676	BMY	1979-01-19	2.1786770820617676	0.0
1677	BMY	1979-01-22	2.1786770820617676	0.0
1678	BMY	1979-01-23	2.186113119125366	0.341309739053286
1679	BMY	1979-01-24	2.171241044998169	-0.6802975562923974
1680	BMY	1979-01-25	2.200984001159668	1.369859704431109
1681	BMY	1979-01-26	2.2158560752868652	0.6757011463673246
1682	BMY	1979-01-29	2.2158560752868652	0.0
1683	BMY	1979-01-30	2.2084200382232666	-0.3355830347707034
1684	BMY	1979-01-31	2.1638059616088867	-2.0201807555718987
1685	BMY	1979-02-01	2.14149808883667	-1.0309553244612468
1686	BMY	1979-02-02	2.111754894256592	-1.388896620320379
1687	BMY	1979-02-05	2.067141056060791	-2.1126428221920346
1688	BMY	1979-02-06	2.0522689819335938	-0.7194513448220086
1689	BMY	1979-02-07	2.067141056060791	0.7246649565977092
1690	BMY	1979-02-08	2.067141056060791	0.0
1691	BMY	1979-02-09	2.037398099899292	-1.4388450209671722
1692	BMY	1979-02-12	2.037398099899292	0.0
1693	BMY	1979-02-13	2.0820119380950928	2.1897457447322743
1694	BMY	1979-02-14	2.067141056060791	-0.7142553681948494
1695	BMY	1979-02-15	2.0597050189971924	-0.3597256724110043
1696	BMY	1979-02-16	2.0299620628356934	-1.4440396021358382
1697	BMY	1979-02-20	2.067141056060791	1.8315117265374603
1698	BMY	1979-02-21	2.0597050189971924	-0.3597256724110043
1699	BMY	1979-02-22	2.0522689819335938	-0.3610243697526605
1700	BMY	1979-02-23	2.0002191066741943	-2.536211174928904
1701	BMY	1979-02-26	1.9779119491577148	-1.1152356980316025
1702	BMY	1979-02-27	1.9556039571762085	-1.127855665718902
1703	BMY	1979-02-28	1.9481689929962158	-0.3801876219727274
1704	BMY	1979-03-01	1.9779119491577148	1.5267133533295452
1705	BMY	1979-03-02	1.9407329559326172	-1.8797092176388475
1706	BMY	1979-03-05	1.9704760313034058	1.532569191442179
1707	BMY	1979-03-06	1.9704760313034058	0.0
1708	BMY	1979-03-07	2.007654905319214	1.8867965621086835
1709	BMY	1979-03-08	2.0299620628356934	1.1111051733730504
1710	BMY	1979-03-09	2.0522689819335938	1.098883545968321
1711	BMY	1979-03-12	2.0299620628356934	-1.0869393483150191
1712	BMY	1979-03-13	2.044832944869995	0.7325694556837403
1713	BMY	1979-03-14	2.037398099899292	-0.3635918029076812
1714	BMY	1979-03-15	2.037398099899292	0.0
1715	BMY	1979-03-16	2.015089988708496	-1.094931382919151
1716	BMY	1979-03-19	2.0522689819335938	1.8450289284066335
1717	BMY	1979-03-20	2.0299620628356934	-1.0869393483150191
1718	BMY	1979-03-21	2.044832944869995	0.7325694556837403
1719	BMY	1979-03-22	2.067141056060791	1.090950302163396
1720	BMY	1979-03-23	2.0522689819335938	-0.7194513448220086
1721	BMY	1979-03-26	2.0597050189971924	0.3623324782988435
1722	BMY	1979-03-27	2.074575901031494	0.7219908626305171
1723	BMY	1979-03-28	2.0894479751586914	0.7168729820780539
1724	BMY	1979-03-29	2.0522689819335938	-1.7793691763143271
1725	BMY	1979-03-30	2.0522689819335938	0.0
1726	BMY	1979-04-02	2.0299620628356934	-1.0869393483150191
1727	BMY	1979-04-03	2.0522689819335938	1.098883545968321
1728	BMY	1979-04-04	2.074575901031494	1.0869393483150303
1729	BMY	1979-04-05	2.09688401222229	1.075309473117092
1730	BMY	1979-04-06	2.067141056060791	-1.4184359262664814
1731	BMY	1979-04-09	2.067141056060791	0.0
1732	BMY	1979-04-10	2.0597050189971924	-0.3597256724110043
1733	BMY	1979-04-11	2.044832944869995	-0.7220487395053321
1734	BMY	1979-04-12	2.015089988708496	-1.4545421050710772
1735	BMY	1979-04-16	2.015089988708496	0.0
1736	BMY	1979-04-17	2.015089988708496	0.0
1737	BMY	1979-04-18	2.0522689819335938	1.8450289284066335
1738	BMY	1979-04-19	2.044832944869995	-0.3623324782988546
1739	BMY	1979-04-20	2.067141056060791	1.090950302163396
1740	BMY	1979-04-23	2.067141056060791	0.0
1741	BMY	1979-04-24	2.067141056060791	0.0
1742	BMY	1979-04-25	2.074575901031494	0.3596680037341704
1743	BMY	1979-04-26	2.067141056060791	-0.3583790290346278
1744	BMY	1979-04-27	2.0894479751586914	1.079119348556179
1745	BMY	1979-04-30	2.1043190956115723	0.7117248493230033
1746	BMY	1979-05-01	2.1043190956115723	0.0
1747	BMY	1979-05-02	2.09688401222229	-0.3533249023300544
1748	BMY	1979-05-03	2.111754894256592	0.7091895377914437
1749	BMY	1979-05-04	2.074575901031494	-1.7605733187224804
1750	BMY	1979-05-07	2.0299620628356934	-2.1505040222253857
1751	BMY	1979-05-08	2.037398099899292	0.36631409028458073
1752	BMY	1979-05-09	2.0225260257720947	-0.7299542552794414
1753	BMY	1979-05-10	1.9704760313034058	-2.573514199839233
1754	BMY	1979-05-11	1.9630399942398071	-0.37737262191815946
1755	BMY	1979-05-14	1.9779119491577148	0.7575981621132044
1756	BMY	1979-05-15	1.9704760313034058	-0.37594787055488244
1757	BMY	1979-05-16	1.9481689929962158	-1.132063417814555
1758	BMY	1979-05-17	1.9630399942398071	0.763332200494582
1759	BMY	1979-05-18	1.9407329559326172	-1.1363516980115507
1760	BMY	1979-05-21	1.9481689929962158	0.3831561184586274
1761	BMY	1979-05-22	1.9779119491577148	1.5267133533295452
1762	BMY	1979-05-23	1.9704760313034058	-0.37594787055488244
1763	BMY	1979-05-24	1.9704760313034058	0.0
1764	BMY	1979-05-25	1.9704760313034058	0.0
1765	BMY	1979-05-29	1.9779119491577148	0.37736657214706426
1766	BMY	1979-05-30	1.9407329559326172	-1.8797092176388475
1767	BMY	1979-05-31	1.9258610010147095	-0.7663060944292033
1768	BMY	1979-06-01	1.933297038078308	0.3861149407813347
1769	BMY	1979-06-04	1.9109899997711182	-1.1538339876299153
1770	BMY	1979-06-05	1.9630399942398071	2.7237188302881243
1771	BMY	1979-06-06	1.985347032546997	1.1363516980115618
1772	BMY	1979-06-07	2.007654905319214	1.1236258652270958
1773	BMY	1979-06-08	1.9779119491577148	-1.4814775229894384
1774	BMY	1979-06-11	1.985347032546997	0.37590568136505187
1775	BMY	1979-06-12	2.0002191066741943	0.7490919160927811
1776	BMY	1979-06-13	2.007654905319214	0.3717492058849192
1777	BMY	1979-06-14	2.015089988708496	0.3703367231880028
1778	BMY	1979-06-15	1.985347032546997	-1.47601131106615
1779	BMY	1979-06-18	1.9927829504013062	0.3745399535903582
1780	BMY	1979-06-19	1.9927829504013062	0.0
1781	BMY	1979-06-20	1.9630399942398071	-1.4925336527748523
1782	BMY	1979-06-21	1.9779119491577148	0.7575981621132044
1783	BMY	1979-06-22	2.015089988708496	1.879661001421895
1784	BMY	1979-06-25	1.9704760313034058	-2.2139933032809145
1785	BMY	1979-06-26	1.9630399942398071	-0.37737262191815946
1786	BMY	1979-06-27	1.9779119491577148	0.7575981621132044
1787	BMY	1979-06-28	1.9630399942398071	-0.7519017681368867
1788	BMY	1979-06-29	1.9184260368347168	-2.2726973233353376
1789	BMY	1979-07-02	1.8886820077896118	-1.550439186812791
1790	BMY	1979-07-03	1.8738110065460205	-0.7873745385542863
1791	BMY	1979-07-05	1.8663749694824219	-0.39684029166342505
1792	BMY	1979-07-06	1.8812470436096191	0.7968427765253194
1793	BMY	1979-07-09	1.8886820077896118	0.3952146638714238
1794	BMY	1979-07-10	1.933297038078308	2.362230915775543
1795	BMY	1979-07-11	1.9184260368347168	-0.7692041600794619
1796	BMY	1979-07-12	1.9109899997711182	-0.387611350180983
1797	BMY	1979-07-13	1.9035539627075195	-0.3891196220016435
1798	BMY	1979-07-16	1.9035539627075195	0.0
1799	BMY	1979-07-17	1.8589390516281128	-2.3437691787811854
1800	BMY	1979-07-18	1.8812470436096191	1.2000389126243016
1801	BMY	1979-07-19	1.9035539627075195	1.1857517157926933
1802	BMY	1979-07-20	1.9184260368347168	0.7812793552773201
1803	BMY	1979-07-23	1.9035539627075195	-0.7752227003619772
1804	BMY	1979-07-24	1.9184260368347168	0.7812793552773201
1805	BMY	1979-07-25	1.9481689929962158	1.5503832616123647
1806	BMY	1979-07-26	1.9481689929962158	0.0
1807	BMY	1979-07-27	1.9407329559326172	-0.3816936359387513
1808	BMY	1979-07-30	1.933297038078308	-0.383149975970587
1809	BMY	1979-07-31	1.9481689929962158	0.7692534889874203
1810	BMY	1979-08-01	1.985347032546997	1.9083580369279263
1811	BMY	1979-08-02	2.007654905319214	1.1236258652270958
1812	BMY	1979-08-03	2.0299620628356934	1.1111051733730504
1813	BMY	1979-08-06	2.037398099899292	0.36631409028458073
1814	BMY	1979-08-07	2.074575901031494	1.8247686170925537
1815	BMY	1979-08-08	2.1043190956115723	1.4336999945526063
1816	BMY	1979-08-09	2.0894479751586914	-0.7066951245129016
1817	BMY	1979-08-10	2.067141056060791	-1.0675986845858798
1818	BMY	1979-08-13	2.1191909313201904	2.51796436952334
1819	BMY	1979-08-14	2.14149808883667	1.052626131359613
1820	BMY	1979-08-15	2.156369924545288	0.6944594434215468
1821	BMY	1979-08-16	2.126626968383789	-1.379306761003496
1822	BMY	1979-08-17	2.14149808883667	0.6992820402434097
1823	BMY	1979-08-20	2.1638059616088867	1.0416947317629877
1824	BMY	1979-08-21	2.14149808883667	-1.0309553244612468
1825	BMY	1979-08-22	2.14149808883667	0.0
1826	BMY	1979-08-23	2.14149808883667	0.0
1827	BMY	1979-08-24	2.14149808883667	0.0
1828	BMY	1979-08-27	2.156369924545288	0.6944594434215468
1829	BMY	1979-08-28	2.1340620517730713	-1.0345104760687507
1830	BMY	1979-08-29	2.1489338874816895	0.6968792541089508
1831	BMY	1979-08-30	2.14149808883667	-0.3460226807504796
1832	BMY	1979-08-31	2.1638059616088867	1.0416947317629877
1833	BMY	1979-09-04	2.1191909313201904	-2.061877593475292
1834	BMY	1979-09-05	2.111754894256592	-0.3508903777238337
1835	BMY	1979-09-06	2.1043190956115723	-0.35211466374449607
1836	BMY	1979-09-07	2.1043190956115723	0.0
1837	BMY	1979-09-10	2.1191909313201904	0.7067291144024823
1838	BMY	1979-09-11	2.1043190956115723	-0.7017695049946981
1839	BMY	1979-09-12	2.126626968383789	1.0600993365853295
1840	BMY	1979-09-13	2.126626968383789	0.0
1841	BMY	1979-09-14	2.1489338874816895	1.0489342714793848
1842	BMY	1979-09-17	2.1935489177703857	2.076147179240584
1843	BMY	1979-09-18	2.1638059616088867	-1.3559285558003897
1844	BMY	1979-09-19	2.200984001159668	1.7181780718978024
1845	BMY	1979-09-20	2.230726957321167	1.3513481309190833
1846	BMY	1979-09-21	2.2084200382232666	-0.9999842887400412
1847	BMY	1979-09-24	2.200984001159668	-0.336712986429033
1848	BMY	1979-09-25	2.2084200382232666	0.3378505731836512
1849	BMY	1979-09-26	2.200984001159668	-0.336712986429033
1850	BMY	1979-09-27	2.200984001159668	0.0
1851	BMY	1979-09-28	2.156369924545288	-2.0270059478339375
1852	BMY	1979-10-01	2.14149808883667	-0.6896699652196303
1853	BMY	1979-10-02	2.171241044998169	1.3888854870590217
1854	BMY	1979-10-03	2.14149808883667	-1.36985970443112
1855	BMY	1979-10-04	2.1191909313201904	-1.041661331978938
1856	BMY	1979-10-05	2.111754894256592	-0.3508903777238337
1857	BMY	1979-10-08	2.037398099899292	-3.5210901871012723
1858	BMY	1979-10-09	1.933297038078308	-5.109510106352289
1859	BMY	1979-10-10	1.9779119491577148	2.3077111380542803
1860	BMY	1979-10-11	1.9704760313034058	-0.37594787055488244
1861	BMY	1979-10-12	1.9258610010147095	-2.264175233797938
1862	BMY	1979-10-15	1.933297038078308	0.3861149407813347
1863	BMY	1979-10-16	1.9109899997711182	-1.1538339876299153
1864	BMY	1979-10-17	1.9258610010147095	0.7781831011869356
1865	BMY	1979-10-18	1.9481689929962158	1.1583386324222067
1866	BMY	1979-10-19	1.9258610010147095	-1.1450747887737145
1867	BMY	1979-10-22	1.933297038078308	0.3861149407813347
1868	BMY	1979-10-23	1.8886820077896118	-2.307717304167778
1869	BMY	1979-10-24	1.9035539627075195	0.7874250327249532
1870	BMY	1979-10-25	1.8961180448532104	-0.3906334151794977
1871	BMY	1979-10-26	1.9109899997711182	0.7843369751306284
1872	BMY	1979-10-29	1.9109899997711182	0.0
1873	BMY	1979-10-30	1.9704760313034058	3.112838452289779
1874	BMY	1979-10-31	1.9704760313034058	0.0
1875	BMY	1979-11-01	1.9779119491577148	0.37736657214706426
1876	BMY	1979-11-02	1.9704760313034058	-0.37594787055488244
1877	BMY	1979-11-05	1.9481689929962158	-1.132063417814555
1878	BMY	1979-11-06	1.9109899997711182	-1.9084069892682964
1879	BMY	1979-11-07	1.9258610010147095	0.7781831011869356
1880	BMY	1979-11-08	1.9184260368347168	-0.38605923148531396
1881	BMY	1979-11-09	1.933297038078308	0.7751667751615621
1882	BMY	1979-11-12	1.9556039571762085	1.1538278215164288
1883	BMY	1979-11-13	1.933297038078308	-1.1406664941561284
1884	BMY	1979-11-14	1.9779119491577148	2.3077111380542803
1885	BMY	1979-11-15	2.007654905319214	1.5037553200568432
1886	BMY	1979-11-16	2.037398099899292	1.4814893984655741
1887	BMY	1979-11-19	2.0522689819335938	0.7298957447264165
1888	BMY	1979-11-20	2.044832944869995	-0.3623324782988546
1889	BMY	1979-11-21	2.0597050189971924	0.7273002014422714
1890	BMY	1979-11-23	2.0597050189971924	0.0
1891	BMY	1979-11-26	2.14149808883667	3.9711060120298347
1892	BMY	1979-11-27	2.1489338874816895	0.34722415508010585
1893	BMY	1979-11-28	2.171241044998169	1.038056947513688
1894	BMY	1979-11-29	2.1638059616088867	-0.34243472904172956
1895	BMY	1979-11-30	2.156369924545288	-0.3436554476478837
1896	BMY	1979-12-03	2.14149808883667	-0.6896699652196303
1897	BMY	1979-12-04	2.14149808883667	0.0
1898	BMY	1979-12-05	2.171241044998169	1.3888854870590217
1899	BMY	1979-12-06	2.2455990314483643	3.424676712956032
1900	BMY	1979-12-07	2.2158560752868652	-1.324499865958506
1901	BMY	1979-12-10	2.223292112350464	0.3355830347707034
1902	BMY	1979-12-11	2.2158560752868652	-0.33446064159950994
1903	BMY	1979-12-12	2.186113119125366	-1.3422783407829653
1904	BMY	1979-12-13	2.171241044998169	-0.6802975562923974
1905	BMY	1979-12-14	2.253035068511963	3.7671553650029166
1906	BMY	1979-12-17	2.223292112350464	-1.320128415983468
1907	BMY	1979-12-18	2.200984001159668	-1.0033819247985298
1908	BMY	1979-12-19	2.200984001159668	0.0
1909	BMY	1979-12-20	2.223292112350464	1.0135517195509758
1910	BMY	1979-12-21	2.2158560752868652	-0.33446064159950994
1911	BMY	1979-12-24	2.1935489177703857	-1.0067060656722249
1912	BMY	1979-12-26	2.2084200382232666	0.6779479742807126
1913	BMY	1979-12-27	2.2084200382232666	0.0
1914	BMY	1979-12-28	2.2158560752868652	0.336712986429033
1915	BMY	1979-12-31	2.200984001159668	-0.6711660695414068
1916	BMY	1980-01-02	2.1638059616088867	-1.6891553746502752
1917	BMY	1980-01-03	2.14149808883667	-1.0309553244612468
1918	BMY	1980-01-04	2.1489338874816895	0.34722415508010585
1919	BMY	1980-01-07	2.156369924545288	0.34603377548820813
1920	BMY	1980-01-08	2.230726957321167	3.4482503177908352
1921	BMY	1980-01-09	2.2455990314483643	0.6666918189331739
1922	BMY	1980-01-10	2.3050849437713623	2.648999731917012
1923	BMY	1980-01-11	2.2455990314483643	-2.5806386217452237
1924	BMY	1980-01-14	2.2084200382232666	-1.6556381038834833
1925	BMY	1980-01-15	2.1935489177703857	-0.673382789301491
1926	BMY	1980-01-16	2.1786770820617676	-0.6779805815196771
1927	BMY	1980-01-17	2.1043190956115723	-3.412987957803615
1928	BMY	1980-01-18	2.0894479751586914	-0.7066951245129016
1929	BMY	1980-01-21	2.1191909313201904	1.423483930450109
1930	BMY	1980-01-22	2.0820119380950928	-1.7543956363543112
1931	BMY	1980-01-23	2.09688401222229	0.7143126249700593
1932	BMY	1980-01-24	2.074575901031494	-1.0638695827125733
1933	BMY	1980-01-25	2.1043190956115723	1.4336999945526063
1934	BMY	1980-01-28	2.0820119380950928	-1.0600653466957377
1935	BMY	1980-01-29	2.067141056060791	-0.7142553681948494
1936	BMY	1980-01-30	2.0820119380950928	0.7193936761451747
1937	BMY	1980-01-31	2.007654905319214	-3.57140280587972
1938	BMY	1980-02-01	2.044832944869995	1.8518142461774412
1939	BMY	1980-02-04	2.0002191066741943	-2.181784008699894
1940	BMY	1980-02-05	2.007654905319214	0.3717492058849192
1941	BMY	1980-02-06	2.015089988708496	0.3703367231880028
1942	BMY	1980-02-07	2.0820119380950928	3.3210402394727723
1943	BMY	1980-02-08	2.1043190956115723	1.071423132034921
1944	BMY	1980-02-11	2.067141056060791	-1.7667491412454384
1945	BMY	1980-02-12	2.0894479751586914	1.079119348556179
1946	BMY	1980-02-13	2.0522689819335938	-1.7793691763143271
1947	BMY	1980-02-14	1.9779119491577148	-3.623162140560232
1948	BMY	1980-02-15	1.9556039571762085	-1.127855665718902
1949	BMY	1980-02-19	1.9481689929962158	-0.3801876219727274
1950	BMY	1980-02-20	2.007654905319214	3.0534267066590903
1951	BMY	1980-02-21	1.9927829504013062	-0.7407625124469797
1952	BMY	1980-02-22	1.9779119491577148	-0.7462428981840019
1953	BMY	1980-02-25	1.9927829504013062	0.7518535519199565
1954	BMY	1980-02-26	2.0225260257720947	1.4925396348256958
1955	BMY	1980-02-27	1.985347032546997	-1.8382454787401192
1956	BMY	1980-02-28	1.9556039571762085	-1.4981297920813041
1957	BMY	1980-02-29	1.985347032546997	1.520915073915896
1958	BMY	1980-03-03	1.9704760313034058	-0.7490378759885341
1959	BMY	1980-03-04	1.9481689929962158	-1.132063417814555
1960	BMY	1980-03-05	1.8886820077896118	-3.053481778042011
1961	BMY	1980-03-06	1.8515039682388306	-1.9684647493567242
1962	BMY	1980-03-07	1.8515039682388306	0.0
1963	BMY	1980-03-10	1.8589390516281128	0.40156994080626784
1964	BMY	1980-03-11	1.8738110065460205	0.8000238041630414
1965	BMY	1980-03-12	1.8589390516281128	-0.7936742214638359
1966	BMY	1980-03-13	1.8812470436096191	1.2000389126243016
1967	BMY	1980-03-14	1.8961180448532104	0.7904863581902344
1968	BMY	1980-03-17	1.8812470436096191	-0.7842866789837699
1969	BMY	1980-03-18	1.9184260368347168	1.976295104430359
1970	BMY	1980-03-19	1.9184260368347168	0.0
1971	BMY	1980-03-20	1.9035539627075195	-0.7752227003619772
1972	BMY	1980-03-21	1.8886820077896118	-0.7812730928181577
1973	BMY	1980-03-24	1.8589390516281128	-1.5747995712792395
1974	BMY	1980-03-25	1.8589390516281128	0.0
1975	BMY	1980-03-26	1.8589390516281128	0.0
1976	BMY	1980-03-27	1.8291959762573242	-1.6000027190100075
1977	BMY	1980-03-28	1.9035539627075195	4.065063963366988
1978	BMY	1980-03-31	1.9407329559326172	1.9531357636016766
1979	BMY	1980-04-01	1.9927829504013062	2.6819761219377236
1980	BMY	1980-04-02	2.0002191066741943	0.3731543503717072
1981	BMY	1980-04-03	2.044832944869995	2.2304475568169613
1982	BMY	1980-04-07	2.007654905319214	-1.8181455675414515
1983	BMY	1980-04-08	2.0299620628356934	1.1111051733730504
1984	BMY	1980-04-09	2.0522689819335938	1.098883545968321
1985	BMY	1980-04-10	2.0820119380950928	1.4492718266138738
1986	BMY	1980-04-11	2.0820119380950928	0.0
1987	BMY	1980-04-14	2.044832944869995	-1.7857243056499494
1988	BMY	1980-04-15	2.037398099899292	-0.3635918029076812
1989	BMY	1980-04-16	1.985347032546997	-2.554781382925009
1990	BMY	1980-04-17	1.9407329559326172	-2.247167668069827
1991	BMY	1980-04-18	1.9407329559326172	0.0
1992	BMY	1980-04-21	1.9258610010147095	-0.7663060944292033
1993	BMY	1980-04-22	1.9779119491577148	2.7027364963297273
1994	BMY	1980-04-23	2.0225260257720947	2.2556148990038993
1995	BMY	1980-04-24	2.0820119380950928	2.941169189666648
1996	BMY	1980-04-25	2.09688401222229	0.7143126249700593
1997	BMY	1980-04-28	2.0820119380950928	-0.7092463884750488
1998	BMY	1980-04-29	2.074575901031494	-0.35715631248502966
1999	BMY	1980-04-30	2.074575901031494	0.0
2000	BMY	1980-05-01	2.074575901031494	0.0
2001	BMY	1980-05-02	2.0820119380950928	0.3584364910390381
2002	BMY	1980-05-05	2.067141056060791	-0.7142553681948494
2003	BMY	1980-05-06	2.1340620517730713	3.2373695794038815
2004	BMY	1980-05-07	2.171241044998169	1.7421702051356736
2005	BMY	1980-05-08	2.186113119125366	0.6849573040937917
2006	BMY	1980-05-09	2.200984001159668	0.6802430260448356
2007	BMY	1980-05-12	2.2381629943847656	1.6891987041027345
2008	BMY	1980-05-13	2.2381629943847656	0.0
2009	BMY	1980-05-14	2.260469913482666	0.9966619568755775
2010	BMY	1980-05-15	2.253035068511963	-0.3289070527485283
2011	BMY	1980-05-16	2.260469913482666	0.32999242109506
2012	BMY	1980-05-19	2.2455990314483643	-0.657866842005006
2013	BMY	1980-05-20	2.2455990314483643	0.0
2014	BMY	1980-05-21	2.253035068511963	0.3311382379249883
2015	BMY	1980-05-22	2.290213108062744	1.6501314191853966
2016	BMY	1980-05-23	2.2679059505462646	-0.9740210392625293
2017	BMY	1980-05-27	2.260469913482666	-0.32788119197832977
2018	BMY	1980-05-28	2.2455990314483643	-0.657866842005006
2019	BMY	1980-05-29	2.2381629943847656	-0.3311382379249883
2020	BMY	1980-05-30	2.230726957321167	-0.3322384063294104
2021	BMY	1980-06-02	2.186113119125366	-1.9999685774800824
2022	BMY	1980-06-03	2.171241044998169	-0.6802975562923974
2023	BMY	1980-06-04	2.260469913482666	4.109579113293349
2024	BMY	1980-06-05	2.3050849437713623	1.9737059990309058
2025	BMY	1980-06-06	2.357135057449341	2.2580562082375577
2026	BMY	1980-06-09	2.3645710945129395	0.31546928293728627
2027	BMY	1980-06-10	2.372006893157959	0.3144671210045136
2028	BMY	1980-06-11	2.3348278999328613	-1.5674066265296438
2029	BMY	1980-06-12	2.349699020385742	0.6369257645631343
2030	BMY	1980-06-13	2.3794429302215576	1.2658604177709698
2031	BMY	1980-06-16	2.3794429302215576	0.0
2032	BMY	1980-06-17	2.3943140506744385	0.6249832792373899
2033	BMY	1980-06-18	2.3794429302215576	-0.6211014987232755
2034	BMY	1980-06-19	2.3645710945129395	-0.6250133390353407
2035	BMY	1980-06-20	2.3645710945129395	0.0
2036	BMY	1980-06-23	2.349699020385742	-0.6289544079139064
2037	BMY	1980-06-24	2.3794429302215576	1.2658604177709698
2038	BMY	1980-06-25	2.4240570068359375	1.8749798975101095
2039	BMY	1980-06-26	2.3943140506744385	-1.2269907876598096
2040	BMY	1980-06-27	2.38687801361084	-0.3105706647590356
2041	BMY	1980-06-30	2.312520980834961	-3.115242268430485
2042	BMY	1980-07-01	2.2976489067077637	-0.6431108842016919
2043	BMY	1980-07-02	2.3348278999328613	1.6181320443065639
2044	BMY	1980-07-03	2.3943140506744385	2.5477745380414474
2045	BMY	1980-07-07	2.416620969772339	0.931662205783601
2046	BMY	1980-07-08	2.3794429302215576	-1.5384307268625386
2047	BMY	1980-07-09	2.38687801361084	0.31247159975338334
2048	BMY	1980-07-10	2.4091858863830566	0.9346046444355105
2049	BMY	1980-07-11	2.4389290809631348	1.234574498721308
2050	BMY	1980-07-14	2.498414993286133	2.4390177142628033
2051	BMY	1980-07-15	2.5132861137390137	0.5952221905825672
2052	BMY	1980-07-16	2.520721912384033	0.2958596159972071
2053	BMY	1980-07-17	2.647130012512207	5.014757855959617
2054	BMY	1980-07-18	2.6322579383850098	-0.5618188021329296
2055	BMY	1980-07-21	2.6322579383850098	0.0
2056	BMY	1980-07-22	2.6322579383850098	0.0
2057	BMY	1980-07-23	2.595078945159912	-1.4124373103005405
2058	BMY	1980-07-24	2.6025149822235107	0.28654377075763016
2059	BMY	1980-07-25	2.587644100189209	-0.5714042814691678
2060	BMY	1980-07-28	2.6322579383850098	1.7241102898400307
2061	BMY	1980-07-29	2.6248230934143066	-0.2824512317840977
2062	BMY	1980-07-30	2.6545660495758057	1.1331413624074083
2063	BMY	1980-07-31	2.721487045288086	2.5209768550672917
2064	BMY	1980-08-01	2.7586660385131836	1.3661278781197383
2065	BMY	1980-08-04	2.7289230823516846	-1.078164436951179
2066	BMY	1980-08-05	2.721487045288086	-0.27248980052565486
2067	BMY	1980-08-06	2.7289230823516846	0.27323433622339355
2068	BMY	1980-08-07	2.7884089946746826	2.179831036928137
2069	BMY	1980-08-08	2.7586660385131836	-1.066664044560972
2070	BMY	1980-08-11	2.7586660385131836	0.0
2071	BMY	1980-08-12	2.7586660385131836	0.0
2072	BMY	1980-08-13	2.721487045288086	-1.3477163493532451
2073	BMY	1980-08-14	2.7884089946746826	2.459021420016083
2074	BMY	1980-08-15	2.7661020755767822	-0.7999873454899276
2075	BMY	1980-08-18	2.7140519618988037	-1.881713409550334
2076	BMY	1980-08-19	2.6991798877716064	-0.5479657108993785
2077	BMY	1980-08-20	2.6991798877716064	0.0
2078	BMY	1980-08-21	2.6991798877716064	0.0
2079	BMY	1980-08-22	2.7140519618988037	0.5509849193295224
2080	BMY	1980-08-25	2.6843090057373047	-1.0958874988041933
2081	BMY	1980-08-26	2.662000894546509	-0.8310560052183114
2082	BMY	1980-08-27	2.6545660495758057	-0.27929535958963747
2083	BMY	1980-08-28	2.647130012512207	-0.2801225105996896
2084	BMY	1980-08-29	2.6396939754486084	-0.2809094010664648
2085	BMY	1980-09-02	2.691744089126587	1.9718237857148768
2086	BMY	1980-09-03	2.7661020755767822	2.762446354041148
2087	BMY	1980-09-04	2.780972957611084	0.5376114701479695
2088	BMY	1980-09-05	2.80328106880188	0.8021692958121829
2089	BMY	1980-09-08	2.780972957611084	-0.7957857468901763
2090	BMY	1980-09-09	2.840459108352661	2.13904096329931
2091	BMY	1980-09-10	2.8255879878997803	-0.5235463664712059
2092	BMY	1980-09-11	2.833024024963379	0.2631677758909934
2093	BMY	1980-09-12	2.840459108352661	0.26244335818430553
2094	BMY	1980-09-15	2.9445600509643555	3.664933682923821
2095	BMY	1980-09-16	3.0040459632873535	2.020196949405606
2096	BMY	1980-09-17	2.996609926223755	-0.24753406420789936
2097	BMY	1980-09-18	2.951996088027954	-1.4888103321482937
2098	BMY	1980-09-19	2.9891750812530518	1.2594526590289146
2099	BMY	1980-09-22	2.9891750812530518	0.0
2100	BMY	1980-09-23	2.892509937286377	-3.233840151181544
2101	BMY	1980-09-24	2.8255879878997803	-2.3136290224599843
2102	BMY	1980-09-25	2.7884089946746826	-1.3157966902574647
2103	BMY	1980-09-26	2.736358880996704	-1.866659940395543
2104	BMY	1980-09-29	2.7289230823516846	-0.27174062206017924
2105	BMY	1980-09-30	2.7661020755767822	1.3624053189897234
2106	BMY	1980-10-01	2.7661020755767822	0.0
2107	BMY	1980-10-02	2.7958450317382812	1.0752660367856048
2108	BMY	1980-10-03	2.780972957611084	-0.5319348518380007
2109	BMY	1980-10-06	2.80328106880188	0.8021692958121829
2110	BMY	1980-10-07	2.8850739002227783	2.917753497185238
2111	BMY	1980-10-08	2.907381057739258	0.7731918934470672
2112	BMY	1980-10-09	2.8999459743499756	-0.2557313004943218
2113	BMY	1980-10-10	2.8850739002227783	-0.5128396962819526
2114	BMY	1980-10-13	2.9148170948028564	1.0309335430812139
2115	BMY	1980-10-14	2.9891750812530518	2.551034388496487
2116	BMY	1980-10-15	3.056096076965332	2.2387780539180557
2117	BMY	1980-10-16	3.0040459632873535	-1.70315698090433
2118	BMY	1980-10-17	2.951996088027954	-1.7326590836326927
2119	BMY	1980-10-20	2.922252893447876	-1.0075621272231383
2120	BMY	1980-10-21	2.8255879878997803	-3.307889805322217
2121	BMY	1980-10-22	2.8181519508361816	-0.2631677758909823
2122	BMY	1980-10-23	2.736358880996704	-2.9023654957713863
2123	BMY	1980-10-24	2.7586660385131836	0.8152131531940832
2124	BMY	1980-10-27	2.7289230823516846	-1.078164436951179
2125	BMY	1980-10-28	2.662000894546509	-2.4523295741815
2126	BMY	1980-10-29	2.662000894546509	0.0
2127	BMY	1980-10-30	2.6248230934143066	-1.396611143458526
2128	BMY	1980-10-31	2.736358880996704	4.2492687549969155
2129	BMY	1980-11-03	2.751230001449585	0.5434638181474272
2130	BMY	1980-11-05	2.7958450317382812	1.621639421829113
2131	BMY	1980-11-06	2.6694369316101074	-4.52128421615633
2132	BMY	1980-11-07	2.676872968673706	0.27856200592510927
2133	BMY	1980-11-10	2.6843090057373047	0.2777881935609017
2134	BMY	1980-11-11	2.706615924835205	0.8310115955436848
2135	BMY	1980-11-12	2.780972957611084	2.7472325162058775
2136	BMY	1980-11-13	2.7661020755767822	-0.5347366645045093
2137	BMY	1980-11-14	2.7661020755767822	0.0
2138	BMY	1980-11-17	2.7289230823516846	-1.3440933201044336
2139	BMY	1980-11-18	2.773538112640381	1.6348951195153782
2140	BMY	1980-11-19	2.7437949180603027	-1.0723917744098643
2141	BMY	1980-11-20	2.7661020755767822	0.813003820717384
2142	BMY	1980-11-21	2.736358880996704	-1.0752746560835469
2143	BMY	1980-11-24	2.751230001449585	0.5434638181474272
2144	BMY	1980-11-25	2.736358880996704	-0.5405262535318922
2145	BMY	1980-11-26	2.7140519618988037	-0.8152044402076064
2146	BMY	1980-11-28	2.7140519618988037	0.0
2147	BMY	1980-12-01	2.6545660495758057	-2.191774997608398
2148	BMY	1980-12-02	2.721487045288086	2.5209768550672917
2149	BMY	1980-12-03	2.721487045288086	0.0
2150	BMY	1980-12-04	2.840459108352661	4.371582928184803
2151	BMY	1980-12-05	2.8553309440612793	0.5235715474616764
2152	BMY	1980-12-08	2.7437949180603027	-3.906238127421169
2153	BMY	1980-12-09	2.6694369316101074	-2.7100417003017796
2154	BMY	1980-12-10	2.647130012512207	-0.8356413606837143
2155	BMY	1980-12-11	2.6545660495758057	0.2809094010664648
2156	BMY	1980-12-12	2.6843090057373047	1.1204451351380706
2157	BMY	1980-12-15	2.662000894546509	-0.8310560052183114
2158	BMY	1980-12-16	2.6694369316101074	0.2793401414264096
2159	BMY	1980-12-17	2.721487045288086	1.949853658710854
2160	BMY	1980-12-18	2.6694369316101074	-1.9125615081687308
2161	BMY	1980-12-19	2.676872968673706	0.27856200592510927
2162	BMY	1980-12-22	2.7661020755767822	3.3333336302202587
2163	BMY	1980-12-23	2.7884089946746826	0.8064387534667983
2164	BMY	1980-12-24	2.840459108352661	1.866659940395543
2165	BMY	1980-12-26	2.8702030181884766	1.0471514885868505
2166	BMY	1980-12-29	2.892509937286377	0.7771895909990167
2167	BMY	1980-12-30	2.907381057739258	0.5141251292236637
2168	BMY	1980-12-31	2.996609926223755	3.069046221064675
2169	BMY	1981-01-02	3.0337889194488525	1.2407017977127843
2170	BMY	1981-01-05	3.041224956512451	0.2451072655690778
2171	BMY	1981-01-06	3.056096076965332	0.48898455936434715
2172	BMY	1981-01-07	2.9743030071258545	-2.676390655908212
2173	BMY	1981-01-08	2.9891750812530518	0.5000187973978054
2174	BMY	1981-01-09	2.9743030071258545	-0.4975310486317497
2175	BMY	1981-01-12	2.951996088027954	-0.7499881163572586
2176	BMY	1981-01-13	2.9148170948028564	-1.2594526590289146
2177	BMY	1981-01-14	2.8850739002227783	-1.020413755398597
2178	BMY	1981-01-15	2.8478949069976807	-1.288666928851523
2179	BMY	1981-01-16	2.907381057739258	2.0887761902804503
2180	BMY	1981-01-19	2.8999459743499756	-0.2557313004943218
2181	BMY	1981-01-20	2.8255879878997803	-2.564116266575023
2182	BMY	1981-01-21	2.7884089946746826	-1.3157966902574647
2183	BMY	1981-01-22	2.7437949180603027	-1.5999832413244985
2184	BMY	1981-01-23	2.840459108352661	3.523010763526524
2185	BMY	1981-01-26	2.951996088027954	3.926723653486408
2186	BMY	1981-01-27	2.966866970062256	0.5037568340490628
2187	BMY	1981-01-28	2.937124013900757	-1.0025038689508547
2188	BMY	1981-01-29	2.8999459743499756	-1.2657974050406362
2189	BMY	1981-01-30	2.9296889305114746	1.025638285146524
2190	BMY	1981-02-02	2.8999459743499756	-1.0152257412634702
2191	BMY	1981-02-03	2.966866970062256	2.307663532500137
2192	BMY	1981-02-04	3.0337889194488525	2.2556437501878523
2193	BMY	1981-02-05	3.07096791267395	1.2254970339812488
2194	BMY	1981-02-06	3.108146905899048	1.2106604263645737
2195	BMY	1981-02-09	3.056096076965332	-1.6746579395885974
2196	BMY	1981-02-10	3.078403949737549	0.7299467101298918
2197	BMY	1981-02-11	3.085839033126831	0.24152396861094605
2198	BMY	1981-02-12	3.078403949737549	-0.24094203584392737
2199	BMY	1981-02-13	3.108146905899048	0.9661810680835048
2200	BMY	1981-02-17	3.137890100479126	0.9569430107575494
2201	BMY	1981-02-18	3.1825039386749268	1.4217782257252676
2202	BMY	1981-02-19	3.1155829429626465	-2.1027780955439668
2203	BMY	1981-02-20	3.0932750701904297	-0.7160095937296385
2204	BMY	1981-02-23	3.1750690937042236	2.644253151038334
2205	BMY	1981-02-24	3.2196829319000244	1.4051296799891588
2206	BMY	1981-02-25	3.2196829319000244	0.0
2207	BMY	1981-02-26	3.271733045578003	1.6166223438424776
2208	BMY	1981-02-27	3.301476001739502	0.9090887229231237
2209	BMY	1981-03-02	3.301476001739502	0.0
2210	BMY	1981-03-03	3.271733045578003	-0.9008987539460445
2211	BMY	1981-03-04	3.271733045578003	0.0
2212	BMY	1981-03-05	3.2791690826416016	0.22728128976321482
2213	BMY	1981-03-06	3.286604881286621	0.2267586226151419
2214	BMY	1981-03-09	3.286604881286621	0.0
2215	BMY	1981-03-10	3.2345550060272217	-1.5836973758471151
2216	BMY	1981-03-11	3.197376012802124	-1.149431472206186
2217	BMY	1981-03-12	3.2196829319000244	0.6976633029266655
2218	BMY	1981-03-13	3.256861925125122	1.1547408242201351
2219	BMY	1981-03-16	3.271733045578003	0.4566088705866722
2220	BMY	1981-03-17	3.286604881286621	0.45455529230047365
2221	BMY	1981-03-18	3.3089120388031006	0.6787295194348619
2222	BMY	1981-03-19	3.3609631061553955	1.5730568459330518
2223	BMY	1981-03-20	3.383270025253296	0.6637061578285808
2224	BMY	1981-03-23	3.4501919746398926	1.978025664137939
2225	BMY	1981-03-24	3.3981409072875977	-1.5086426417685872
2226	BMY	1981-03-25	3.4353199005126953	1.094098044768077
2227	BMY	1981-03-26	3.3683979511260986	-1.9480558237563006
2228	BMY	1981-03-27	3.316348075866699	-1.545241269428943
2229	BMY	1981-03-30	3.323784112930298	0.22422366089105417
2230	BMY	1981-03-31	3.3609631061553955	1.1185742503691198
2231	BMY	1981-04-01	3.4055769443511963	1.3274123156571838
2232	BMY	1981-04-02	3.353527069091797	-1.5283717299570676
2233	BMY	1981-04-03	3.3089120388031006	-1.3303912379266647
2234	BMY	1981-04-06	3.1899399757385254	-3.5955039502231556
2235	BMY	1981-04-07	3.227118968963623	1.165507611675043
2236	BMY	1981-04-08	3.212246894836426	-0.46084678842730487
2237	BMY	1981-04-09	3.241990089416504	0.9259311489378197
2238	BMY	1981-04-10	3.2642979621887207	0.6880919483696513
2239	BMY	1981-04-13	3.2940409183502197	0.9111593520573225
2240	BMY	1981-04-14	3.2791690826416016	-0.45147695724637726
2241	BMY	1981-04-15	3.3312199115753174	1.5873176290069457
2242	BMY	1981-04-16	3.3907060623168945	1.7857167140144403
2243	BMY	1981-04-20	3.4799349308013916	2.6315719158364947
2244	BMY	1981-04-21	3.4353199005126953	-1.2820650723610494
2245	BMY	1981-04-22	3.442755937576294	0.2164583584337798
2246	BMY	1981-04-23	3.383270025253296	-1.7278573736155156
2247	BMY	1981-04-24	3.3683979511260986	-0.43957691866713944
2248	BMY	1981-04-27	3.3312199115753174	-1.1037306188347529
2249	BMY	1981-04-28	3.323784112930298	-0.2232154838886946
2250	BMY	1981-04-29	3.271733045578003	-1.566018296730043
2251	BMY	1981-04-30	3.2048120498657227	-2.045429586705705
2252	BMY	1981-05-01	3.1527609825134277	-1.6241535086113923
2253	BMY	1981-05-04	3.07096791267395	-2.5943314540219586
2254	BMY	1981-05-05	3.1527609825134277	2.663429647112747
2255	BMY	1981-05-06	3.108146905899048	-1.4150795718999576
2256	BMY	1981-05-07	3.1304540634155273	0.717699587305276
2257	BMY	1981-05-08	3.1304540634155273	0.0
2258	BMY	1981-05-11	3.085839033126831	-1.4251935784682424
2259	BMY	1981-05-12	3.137890100479126	1.6867719538679937
2260	BMY	1981-05-13	3.1007111072540283	-1.1848405149505026
2261	BMY	1981-05-14	3.0932750701904297	-0.23981715182050944
2262	BMY	1981-05-15	3.1304540634155273	1.201929746998176
2263	BMY	1981-05-18	3.1527609825134277	0.7125777489787488
2264	BMY	1981-05-19	3.1750690937042236	0.7075738159196376
2265	BMY	1981-05-20	3.212246894836426	1.1709288848523292
2266	BMY	1981-05-21	3.197376012802124	-0.4629433079445522
2267	BMY	1981-05-22	3.197376012802124	0.0
2268	BMY	1981-05-26	3.1825039386749268	-0.4651337242679743
2269	BMY	1981-05-27	3.1825039386749268	0.0
2270	BMY	1981-05-28	3.1527609825134277	-0.934577198791553
2271	BMY	1981-05-29	3.1899399757385254	1.179251882122001
2272	BMY	1981-06-01	3.241990089416504	1.631695708190506
2273	BMY	1981-06-02	3.301476001739502	1.8348579323912872
2274	BMY	1981-06-03	3.2940409183502197	-0.2252048291541353
2275	BMY	1981-06-04	3.271733045578003	-0.6772190548072876
2276	BMY	1981-06-05	3.2642979621887207	-0.22725214085945744
2277	BMY	1981-06-08	3.2345550060272217	-0.9111593520573225
2278	BMY	1981-06-09	3.1825039386749268	-1.6092188030595755
2279	BMY	1981-06-10	3.197376012802124	0.46730732824762367
2280	BMY	1981-06-11	3.197376012802124	0.0
2281	BMY	1981-06-12	3.1601970195770264	-1.1627970271946397
2282	BMY	1981-06-15	3.137890100479126	-0.7058711516943927
2283	BMY	1981-06-16	3.0932750701904297	-1.4218162159944314
2284	BMY	1981-06-17	3.1230180263519287	0.9615360899561942
2285	BMY	1981-06-18	3.056096076965332	-2.1428614507476906
2286	BMY	1981-06-19	3.0337889194488525	-0.7299233059004595
2287	BMY	1981-06-22	3.011482000350952	-0.7352825028431043
2288	BMY	1981-06-23	3.085839033126831	2.469117622725747
2289	BMY	1981-06-24	3.085839033126831	0.0
2290	BMY	1981-06-25	3.1155829429626465	0.9638840366108292
2291	BMY	1981-06-26	3.085839033126831	-0.9546820091244856
2292	BMY	1981-06-29	3.041224956512451	-1.4457681082986729
2293	BMY	1981-06-30	2.966866970062256	-2.4450011923967008
2294	BMY	1981-07-01	2.9594318866729736	-0.25060386813117175
2295	BMY	1981-07-02	2.9296889305114746	-1.0050224941968944
2296	BMY	1981-07-06	2.840459108352661	-3.045709775857852
2297	BMY	1981-07-07	2.8702030181884766	1.0471514885868505
2298	BMY	1981-07-08	2.922252893447876	1.813456223464316
2299	BMY	1981-07-09	2.9296889305114746	0.2544624758613834
2300	BMY	1981-07-10	2.9148170948028564	-0.5076250776570257
2301	BMY	1981-07-13	2.9148170948028564	0.0
2302	BMY	1981-07-14	2.9296889305114746	0.5102150572375397
2303	BMY	1981-07-15	2.981739044189453	1.7766430127068578
2304	BMY	1981-07-16	2.9891750812530518	0.2493859104836682
2305	BMY	1981-07-17	3.0040459632873535	0.4974911683014449
2306	BMY	1981-07-20	2.951996088027954	-1.7326590836326927
2307	BMY	1981-07-21	2.9445600509643555	-0.25189860832661726
2308	BMY	1981-07-22	2.892509937286377	-1.7676703065006905
2309	BMY	1981-07-23	2.9148170948028564	0.7712041790738589
2310	BMY	1981-07-24	3.0040459632873535	3.061216727581062
2311	BMY	1981-07-27	3.011482000350952	0.24753406420789936
2312	BMY	1981-07-28	3.0040459632873535	-0.24692284605161152
2313	BMY	1981-07-29	2.996609926223755	-0.24753406420789936
2314	BMY	1981-07-30	2.981739044189453	-0.49625685025483923
2315	BMY	1981-07-31	2.8999459743499756	-2.743133071918835
2316	BMY	1981-08-03	2.862766981124878	-1.2820581332875114
2317	BMY	1981-08-04	2.862766981124878	0.0
2318	BMY	1981-08-05	2.9296889305114746	2.337666664029392
2319	BMY	1981-08-06	2.9148170948028564	-0.5076250776570257
2320	BMY	1981-08-07	2.907381057739258	-0.2551116183878932
2321	BMY	1981-08-10	2.9296889305114746	0.767284106527244
2322	BMY	1981-08-11	2.922252893447876	-0.25381660783694304
2323	BMY	1981-08-12	2.9445600509643555	0.7633547926839457
2324	BMY	1981-08-13	2.9296889305114746	-0.5050370919761127
2325	BMY	1981-08-14	2.862766981124878	-2.2842680903638835
2326	BMY	1981-08-17	2.8255879878997803	-1.2987083290477486
2327	BMY	1981-08-18	2.8478949069976807	0.789461138475489
2328	BMY	1981-08-19	2.8999459743499756	1.827703235270306
2329	BMY	1981-08-20	2.922252893447876	0.7692184370055477
2330	BMY	1981-08-21	2.8850739002227783	-1.2722715856816613
2331	BMY	1981-08-24	2.840459108352661	-1.5464003146218208
2332	BMY	1981-08-25	2.8553309440612793	0.5235715474616764
2333	BMY	1981-08-26	2.892509937286377	1.3020905090677992
2334	BMY	1981-08-27	2.892509937286377	0.0
2335	BMY	1981-08-28	2.8850739002227783	-0.25707904985020624
2336	BMY	1981-08-31	2.877638101577759	-0.257733385770309
2337	BMY	1981-09-01	2.877638101577759	0.0
2338	BMY	1981-09-02	2.9148170948028564	1.2919968360410872
2339	BMY	1981-09-03	2.877638101577759	-1.2755171942482435
2340	BMY	1981-09-04	2.8702030181884766	-0.2583745115553482
2341	BMY	1981-09-08	2.862766981124878	-0.2590770414662824
2342	BMY	1981-09-09	2.8850739002227783	0.7792083409155159
2343	BMY	1981-09-10	2.9296889305114746	1.5464085784856696
2344	BMY	1981-09-11	2.9445600509643555	0.5076006636064445
2345	BMY	1981-09-14	2.951996088027954	0.25253473982176367
2346	BMY	1981-09-15	2.9594318866729736	0.25189053180578735
2347	BMY	1981-09-16	2.922252893447876	-1.256288188031074
2348	BMY	1981-09-17	2.8850739002227783	-1.2722715856816613
2349	BMY	1981-09-18	2.8999459743499756	0.5154832992683156
2350	BMY	1981-09-21	2.907381057739258	0.2563869622070669
2351	BMY	1981-09-22	2.8702030181884766	-1.2787467075158876
2352	BMY	1981-09-23	2.833024024963379	-1.2953436739315816
2353	BMY	1981-09-24	2.8255879878997803	-0.26247702095271164
2354	BMY	1981-09-25	2.7958450317382812	-1.0526289143664713
2355	BMY	1981-09-28	2.8255879878997803	1.0638270656584625
2356	BMY	1981-09-29	2.8999459743499756	2.6315933805149294
2357	BMY	1981-09-30	2.9445600509643555	1.5384450954945894
2358	BMY	1981-10-01	2.9743030071258545	1.010098474702792
2359	BMY	1981-10-02	3.0337889194488525	1.9999950301123004
2360	BMY	1981-10-05	3.026352882385254	-0.2451072655690778
2361	BMY	1981-10-06	2.9296889305114746	-3.1940740432620185
2362	BMY	1981-10-07	3.1230180263519287	6.598963249204148
2363	BMY	1981-10-08	3.167633056640625	1.4285870242257914
2364	BMY	1981-10-09	3.197376012802124	0.9389646979199862
2365	BMY	1981-10-12	3.1453258991241455	-1.6279009246823795
2366	BMY	1981-10-13	3.1899399757385254	1.4184246098887021
2367	BMY	1981-10-14	3.1750690937042236	-0.4661806224381615
2368	BMY	1981-10-15	3.227118968963623	1.6393304751259663
2369	BMY	1981-10-16	3.197376012802124	-0.9216566370049528
2370	BMY	1981-10-19	3.1825039386749268	-0.4651337242679743
2371	BMY	1981-10-20	3.2345550060272217	1.6355381911629996
2372	BMY	1981-10-21	3.241990089416504	0.22986418148487342
2373	BMY	1981-10-22	3.2791690826416016	1.1467954003458791
2374	BMY	1981-10-23	3.271733045578003	-0.22676589331612762
2375	BMY	1981-10-26	3.2642979621887207	-0.22725214085945744
2376	BMY	1981-10-27	3.2791690826416016	0.45556872029259843
2377	BMY	1981-10-28	3.2494258880615234	-0.9070344904605454
2378	BMY	1981-10-29	3.2345550060272217	-0.4576464442207384
2379	BMY	1981-10-30	3.286604881286621	1.6091819481322878
2380	BMY	1981-11-02	3.3609631061553955	2.262463166538753
2381	BMY	1981-11-03	3.383270025253296	0.6637061578285808
2382	BMY	1981-11-04	3.383270025253296	0.0
2383	BMY	1981-11-05	3.3609631061553955	-0.659330143068626
2384	BMY	1981-11-06	3.2642979621887207	-2.87611440273291
2385	BMY	1981-11-09	3.2642979621887207	0.0
2386	BMY	1981-11-10	3.167633056640625	-2.9612770239663244
2387	BMY	1981-11-11	3.212246894836426	1.4084282301029871
2388	BMY	1981-11-12	3.1899399757385254	-0.6944335173537874
2389	BMY	1981-11-13	3.1453258991241455	-1.3985867117782047
2390	BMY	1981-11-16	3.108146905899048	-1.1820394584691751
2391	BMY	1981-11-17	3.197376012802124	2.8708136907469095
2392	BMY	1981-11-18	3.167633056640625	-0.9302301650606526
2393	BMY	1981-11-19	3.1453258991241455	-0.7042216417622815
2394	BMY	1981-11-20	3.167633056640625	0.7092160949900617
2395	BMY	1981-11-23	3.2196829319000244	1.6431788129714686
2396	BMY	1981-11-24	3.301476001739502	2.5404075981857455
2397	BMY	1981-11-25	3.3907060623168945	2.7027323697151884
2398	BMY	1981-11-27	3.4055769443511963	0.43857774047628695
2399	BMY	1981-11-30	3.4353199005126953	0.8733602748524971
2400	BMY	1981-12-01	3.4055769443511963	-0.8657987326612604
2401	BMY	1981-12-02	3.316348075866699	-2.6200808245575025
2402	BMY	1981-12-03	3.3386549949645996	0.6726350367209477
2403	BMY	1981-12-04	3.3312199115753174	-0.22269696630816682
2404	BMY	1981-12-07	3.2345550060272217	-2.9017869763627635
2405	BMY	1981-12-08	3.271733045578003	1.1494019882643647
2406	BMY	1981-12-09	3.2940409183502197	0.6818365820636663
2407	BMY	1981-12-10	3.2940409183502197	0.0
2408	BMY	1981-12-11	3.256861925125122	-1.1286742984273013
2409	BMY	1981-12-14	3.1899399757385254	-2.0547984816404408
2410	BMY	1981-12-15	3.227118968963623	1.165507611675043
2411	BMY	1981-12-16	3.227118968963623	0.0
2412	BMY	1981-12-17	3.2196829319000244	-0.23042339421365243
2413	BMY	1981-12-18	3.2494258880615234	0.9237852543432457
2414	BMY	1981-12-21	3.2345550060272217	-0.4576464442207384
2415	BMY	1981-12-22	3.1601970195770264	-2.298862944412372
2416	BMY	1981-12-23	3.1155829429626465	-1.411749847810162
2417	BMY	1981-12-24	3.1453258991241455	0.954651399304951
2418	BMY	1981-12-28	3.1601970195770264	0.4728006232048054
2419	BMY	1981-12-29	3.137890100479126	-0.7058711516943927
2420	BMY	1981-12-30	3.1527609825134277	0.47391341181870494
2421	BMY	1981-12-31	3.1601970195770264	0.2358579386398718
2422	BMY	1982-01-04	3.137890100479126	-0.7058711516943927
2423	BMY	1982-01-05	3.0932750701904297	-1.4218162159944314
2424	BMY	1982-01-06	3.1007111072540283	0.2403936570419818
2425	BMY	1982-01-07	3.108146905899048	0.23980946266239922
2426	BMY	1982-01-08	3.137890100479126	0.9569430107575494
2427	BMY	1982-01-11	3.078403949737549	-1.895737225866967
2428	BMY	1982-01-12	3.056096076965332	-0.7246570994725587
2429	BMY	1982-01-13	3.04866099357605	-0.24328696487400103
2430	BMY	1982-01-14	3.1007111072540283	1.7073106451539033
2431	BMY	1982-01-15	3.1230180263519287	0.7194130096710438
2432	BMY	1982-01-18	3.1230180263519287	0.0
2433	BMY	1982-01-19	3.1304540634155273	0.23810419923464554
2434	BMY	1982-01-20	3.1453258991241455	0.4750696035575208
2435	BMY	1982-01-21	3.137890100479126	-0.23640789169383503
2436	BMY	1982-01-22	3.1155829429626465	-0.7108967109164643
2437	BMY	1982-01-25	3.1230180263519287	0.23864180557531256
2438	BMY	1982-01-26	3.167633056640625	1.4285870242257914
2439	BMY	1982-01-27	3.1601970195770264	-0.2347505828684815
2440	BMY	1982-01-28	3.286604881286621	3.9999993964462854
2441	BMY	1982-01-29	3.3312199115753174	1.3574808016237894
2442	BMY	1982-02-01	3.2940409183502197	-1.1160774194434953
2443	BMY	1982-02-02	3.301476001739502	0.2257131460591033
2444	BMY	1982-02-03	3.2940409183502197	-0.2252048291541353
2445	BMY	1982-02-04	3.271733045578003	-0.6772190548072876
2446	BMY	1982-02-05	3.2791690826416016	0.22728128976321482
2447	BMY	1982-02-08	3.256861925125122	-0.6802685971444178
2448	BMY	1982-02-09	3.1825039386749268	-2.283117557933889
2449	BMY	1982-02-10	3.1527609825134277	-0.934577198791553
2450	BMY	1982-02-11	3.137890100479126	-0.4716780662023523
2451	BMY	1982-02-12	3.1230180263519287	-0.4739514020878688
2452	BMY	1982-02-16	3.2048120498657227	2.6190698492169595
2453	BMY	1982-02-17	3.2642979621887207	1.856143555298062
2454	BMY	1982-02-18	3.3386549949645996	2.2778874244072433
2455	BMY	1982-02-19	3.3460910320281982	0.22272553093427572
2456	BMY	1982-02-22	3.2940409183502197	-1.5555498394922318
2457	BMY	1982-02-23	3.2494258880615234	-1.3544163959882227
2458	BMY	1982-02-24	3.227118968963623	-0.6864880094621162
2459	BMY	1982-02-25	3.2494258880615234	0.6912332427913004
2460	BMY	1982-02-26	3.286604881286621	1.1441711399448717
2461	BMY	1982-03-01	3.3089120388031006	0.6787295194348619
2462	BMY	1982-03-02	3.301476001739502	-0.2247275532379689
2463	BMY	1982-03-03	3.286604881286621	-0.4504385446099102
2464	BMY	1982-03-04	3.1825039386749268	-3.167431022950995
2465	BMY	1982-03-05	3.212246894836426	0.934577198791553
2466	BMY	1982-03-08	3.137890100479126	-2.3147907614705976
2467	BMY	1982-03-09	3.1230180263519287	-0.4739514020878688
2468	BMY	1982-03-10	3.1230180263519287	0.0
2469	BMY	1982-03-11	3.137890100479126	0.4762083984692689
2470	BMY	1982-03-12	3.041224956512451	-3.0805777408174695
2471	BMY	1982-03-15	3.078403949737549	1.2225005961983504
2472	BMY	1982-03-16	3.07096791267395	-0.24155494811629596
2473	BMY	1982-03-17	3.1007111072540283	0.9685283410916679
2474	BMY	1982-03-18	3.227118968963623	4.076737797786678
2475	BMY	1982-03-19	3.241990089416504	0.4608172365475838
2476	BMY	1982-03-22	3.2940409183502197	1.6055209145652949
2477	BMY	1982-03-23	3.3089120388031006	0.45145524362000256
2478	BMY	1982-03-24	3.241990089416504	-2.0224759256762703
2479	BMY	1982-03-25	3.241990089416504	0.0
2480	BMY	1982-03-26	3.227118968963623	-0.45870345197622786
2481	BMY	1982-03-29	3.2494258880615234	0.6912332427913004
2482	BMY	1982-03-30	3.241990089416504	-0.22883422798897213
2483	BMY	1982-03-31	3.2791690826416016	1.1467954003458791
2484	BMY	1982-04-01	3.383270025253296	3.174613445910923
2485	BMY	1982-04-02	3.383270025253296	0.0
2486	BMY	1982-04-05	3.3386549949645996	-1.318695521069324
2487	BMY	1982-04-06	3.353527069091797	0.44545106186855143
2488	BMY	1982-04-07	3.3312199115753174	-0.6651849547324673
2489	BMY	1982-04-08	3.3312199115753174	0.0
2490	BMY	1982-04-12	3.3386549949645996	0.2231940126032228
2491	BMY	1982-04-13	3.3312199115753174	-0.22269696630816682
2492	BMY	1982-04-14	3.286604881286621	-1.3393000604273508
2493	BMY	1982-04-15	3.271733045578003	-0.45249843670883694
2494	BMY	1982-04-16	3.3460910320281982	2.272740025372655
2495	BMY	1982-04-19	3.3981409072875977	1.5555427142055267
2496	BMY	1982-04-20	3.353527069091797	-1.312889589131594
2497	BMY	1982-04-21	3.3609631061553955	0.22173779756047285
2498	BMY	1982-04-22	3.4353199005126953	2.2123656823581195
2499	BMY	1982-04-23	3.472498893737793	1.0822570910950402
2500	BMY	1982-04-26	3.5096778869628906	1.0706696924265513

The file is too large to be shown. View raw