va-project/Companies_Data/MCD_Data/MCD_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	MCD	1966-07-05	0.2695469856262207
3	MCD	1966-07-06	0.2839510142803192	5.343791406397891
4	MCD	1966-07-07	0.2736630141735077	-3.6231601894033405
5	MCD	1966-07-08	0.27674901485443115	1.1276645074759228
6	MCD	1966-07-11	0.2757200002670288	-0.3718223126985998
7	MCD	1966-07-12	0.2716050148010254	-1.4924508421652938
8	MCD	1966-07-13	0.27057600021362305	-0.3788643549737847
9	MCD	1966-07-14	0.2674899995326996	-1.140530083409852
10	MCD	1966-07-15	0.263374000787735	-1.5387486456148514
11	MCD	1966-07-18	0.263374000787735	0.0
12	MCD	1966-07-19	0.2592589855194092	-1.5624227357362797
13	MCD	1966-07-20	0.25720199942588806	-0.7934097595113543
14	MCD	1966-07-21	0.25	-2.8001335300518515
15	MCD	1966-07-22	0.25	0.0
16	MCD	1966-07-25	0.23765400052070618	-4.938399791717529
17	MCD	1966-07-26	0.23456799983978271	-1.298526712852277
18	MCD	1966-07-27	0.23765400052070618	1.3156102635616618
19	MCD	1966-07-28	0.24074099957942963	1.2989468100514934
20	MCD	1966-07-29	0.24279800057411194	0.8544456483423613
21	MCD	1966-08-01	0.23559699952602386	-2.9658403409669076
22	MCD	1966-08-02	0.23662599921226501	0.4367626448177564
23	MCD	1966-08-03	0.23251000046730042	-1.7394532970455012
24	MCD	1966-08-04	0.23559699952602386	1.327684423258857
25	MCD	1966-08-05	0.24485599994659424	3.9300162732113453
26	MCD	1966-08-08	0.24176999926567078	-1.260332882019044
27	MCD	1966-08-09	0.24279800057411194	0.4251980442418368
28	MCD	1966-08-10	0.24279800057411194	0.0
29	MCD	1966-08-11	0.24074099957942963	-0.8472067273282313
30	MCD	1966-08-12	0.23765400052070618	-1.2822905380123761
31	MCD	1966-08-15	0.24074099957942963	1.2989468100514934
32	MCD	1966-08-16	0.23456799983978271	-2.5641663656921887
33	MCD	1966-08-17	0.2242799997329712	-4.385935043926947
34	MCD	1966-08-18	0.21913599967956543	-2.2935616459471286
35	MCD	1966-08-19	0.20781899988651276	-5.164372722693267
36	MCD	1966-08-22	0.2006170004606247	-3.4655153907106606
37	MCD	1966-08-23	0.20370399951934814	1.5387524744341574
38	MCD	1966-08-24	0.202674999833107	-0.505144566954574
39	MCD	1966-08-25	0.20370399951934814	0.5077092325587618
40	MCD	1966-08-26	0.19855999946594238	-2.5252327227464066
41	MCD	1966-08-29	0.17695499956607819	-10.880842041687233
42	MCD	1966-08-30	0.18415600061416626	4.069396776438117
43	MCD	1966-08-31	0.19341599941253662	5.02834486385888
44	MCD	1966-09-01	0.19547300040721893	1.0635112922043888
45	MCD	1966-09-02	0.19341599941253662	-1.0523197528032324
46	MCD	1966-09-06	0.19135800004005432	-1.0640274738041744
47	MCD	1966-09-07	0.1851850003004074	-3.2258906020938727
48	MCD	1966-09-08	0.1748970001935959	-5.555525604191658
49	MCD	1966-09-09	0.1831279993057251	4.7061979925431485
50	MCD	1966-09-12	0.19135800004005432	4.494124746369099
51	MCD	1966-09-13	0.19547300040721893	2.150419823735228
52	MCD	1966-09-14	0.19753099977970123	1.052830502522073
53	MCD	1966-09-15	0.19032900035381317	-3.6460097067904207
54	MCD	1966-09-16	0.18930000066757202	-0.5406426158537481
55	MCD	1966-09-19	0.18930000066757202	0.0
56	MCD	1966-09-20	0.18930000066757202	0.0
57	MCD	1966-09-21	0.17695499956607819	-6.521395170606881
58	MCD	1966-09-22	0.1790120005607605	1.1624429938269065
59	MCD	1966-09-23	0.1831279993057251	2.2992864903308874
60	MCD	1966-09-26	0.18621399998664856	1.6851604848101331
61	MCD	1966-09-27	0.17386800050735474	-6.630006057642834
62	MCD	1966-09-28	0.17798399925231934	2.367312405361499
63	MCD	1966-09-29	0.17386800050735474	-2.312566726365972
64	MCD	1966-09-30	0.17283999919891357	-0.5912538853851235
65	MCD	1966-10-03	0.1656379997730255	-4.166859210407436
66	MCD	1966-10-04	0.15843600034713745	-4.34803573802931
67	MCD	1966-10-05	0.15843600034713745	0.0
68	MCD	1966-10-06	0.15432099997997284	-2.5972634743041567
69	MCD	1966-10-07	0.15843600034713745	2.6665200249471166
70	MCD	1966-10-10	0.16049399971961975	1.2989468100514934
71	MCD	1966-10-11	0.17078199982643127	6.410208559064201
72	MCD	1966-10-12	0.1810699999332428	6.024054125884115
73	MCD	1966-10-13	0.1748970001935959	-3.4091786281122083
74	MCD	1966-10-14	0.1748970001935959	0.0
75	MCD	1966-10-17	0.17695499956607819	1.1766922075302944
76	MCD	1966-10-18	0.1810699999332428	2.3254501863497756
77	MCD	1966-10-19	0.1810699999332428	0.0
78	MCD	1966-10-20	0.1810699999332428	0.0
79	MCD	1966-10-21	0.1790120005607605	-1.1365766682725154
80	MCD	1966-10-24	0.1790120005607605	0.0
81	MCD	1966-10-25	0.1748970001935959	-2.2987287747604945
82	MCD	1966-10-26	0.17283999919891357	-1.1761213699522544
83	MCD	1966-10-27	0.16769500076770782	-2.9767406011640962
84	MCD	1966-10-28	0.1635800004005432	-2.453859893453081
85	MCD	1966-10-31	0.16460900008678436	0.6290498127653255
86	MCD	1966-11-01	0.16460900008678436	0.0
87	MCD	1966-11-02	0.16255100071430206	-1.2502350244502414
88	MCD	1966-11-03	0.1574070006608963	-3.1645453001220236
89	MCD	1966-11-04	0.16255100071430206	3.2679614196369444
90	MCD	1966-11-07	0.1635800004005432	0.6330318987390893
91	MCD	1966-11-09	0.16255100071430206	-0.6290498127653366
92	MCD	1966-11-10	0.16460900008678436	1.2660637974782007
93	MCD	1966-11-11	0.1656379997730255	0.6251175122251151
94	MCD	1966-11-14	0.16666699945926666	0.6212340692662188
95	MCD	1966-11-15	0.17695499956607819	6.172787738538421
96	MCD	1966-11-16	0.19135800004005432	8.139357751572195
97	MCD	1966-11-17	0.19135800004005432	0.0
98	MCD	1966-11-18	0.18621399998664856	-2.688155212914556
99	MCD	1966-11-21	0.18621399998664856	0.0
100	MCD	1966-11-22	0.18004100024700165	-3.315003028821417
101	MCD	1966-11-23	0.17386800050735474	-3.42866332178674
102	MCD	1966-11-25	0.17181099951267242	-1.1830819867254982
103	MCD	1966-11-28	0.16872400045394897	-1.796741225811771
104	MCD	1966-11-29	0.1656379997730255	-1.8290229443473582
105	MCD	1966-11-30	0.16769500076770782	1.2418653916981715
106	MCD	1966-12-01	0.18209899961948395	8.589402657106415
107	MCD	1966-12-02	0.1810699999332428	-0.5650770670851291
108	MCD	1966-12-05	0.1810699999332428	0.0
109	MCD	1966-12-06	0.1831279993057251	1.1365766682725154
110	MCD	1966-12-07	0.19032900035381317	3.9322228579946827
111	MCD	1966-12-08	0.19753099977970123	3.7839737572833654
112	MCD	1966-12-09	0.19547300040721893	-1.0418614672013549
113	MCD	1966-12-12	0.21810699999332428	11.579092528867463
114	MCD	1966-12-13	0.22119300067424774	1.4149021723364852
115	MCD	1966-12-14	0.22736600041389465	2.7907753504089916
116	MCD	1966-12-15	0.23148100078105927	1.8098573927824324
117	MCD	1966-12-16	0.23868300020694733	3.111270212927719
118	MCD	1966-12-19	0.24691399931907654	3.448506640603899
119	MCD	1966-12-20	0.2479420006275177	0.41633982328912467
120	MCD	1966-12-21	0.23251000046730042	-6.224036315412618
121	MCD	1966-12-22	0.24074099957942963	3.540062404019828
122	MCD	1966-12-23	0.23559699952602386	-2.1367361863547263
123	MCD	1966-12-27	0.2222220003604889	-5.6770668524823815
124	MCD	1966-12-28	0.22119300067424774	-0.46305032110768307
125	MCD	1966-12-29	0.22942399978637695	3.721184254040222
126	MCD	1966-12-30	0.23251000046730042	1.345108046149024
127	MCD	1967-01-03	0.24279800057411194	4.42475596152192
128	MCD	1967-01-04	0.24279800057411194	0.0
129	MCD	1967-01-05	0.23868300020694733	-1.6948246515351983
130	MCD	1967-01-06	0.24279800057411194	1.7240441772546689
131	MCD	1967-01-09	0.24279800057411194	0.0
132	MCD	1967-01-10	0.24691399931907654	1.695235848413934
133	MCD	1967-01-11	0.25	1.2498281545128442
134	MCD	1967-01-12	0.2674899995326996	6.995999813079834
135	MCD	1967-01-13	0.27263399958610535	1.923062567719258
136	MCD	1967-01-16	0.2736630141735077	0.37743443186268877
137	MCD	1967-01-17	0.2839510142803192	3.7593681184439287
138	MCD	1967-01-18	0.2736630141735077	-3.6231601894033405
139	MCD	1967-01-19	0.2757200002670288	0.751649286526157
140	MCD	1967-01-20	0.27674901485443115	0.37320999071730476
141	MCD	1967-01-23	0.2777779996395111	0.371811543980094
142	MCD	1967-01-24	0.27880701422691345	0.37044495558962165
143	MCD	1967-01-25	0.27263399958610535	-2.21408154236179
144	MCD	1967-01-26	0.27263399958610535	0.0
145	MCD	1967-01-27	0.2818929851055145	3.3961228362807017
146	MCD	1967-01-30	0.28806599974632263	2.1898432976249937
147	MCD	1967-01-31	0.2818929851055145	-2.142916778184234
148	MCD	1967-02-01	0.27880701422691345	-1.0947313490067723
149	MCD	1967-02-02	0.2777779996395111	-0.36907772577230435
150	MCD	1967-02-03	0.3024689853191376	8.888747745202785
151	MCD	1967-02-06	0.3034979999065399	0.3402049920313788
152	MCD	1967-02-07	0.30761298537254333	1.3558525813252897
153	MCD	1967-02-08	0.31172800064086914	1.337724824373776
154	MCD	1967-02-09	0.3024689853191376	-2.9702225346123323
155	MCD	1967-02-10	0.309671014547348	2.381080235585653
156	MCD	1967-02-13	0.31172800064086914	0.6642488308206129
157	MCD	1967-02-14	0.3127569854259491	0.3300905863331094
158	MCD	1967-02-15	0.3034979999065399	-2.960440837731959
159	MCD	1967-02-16	0.3065840005874634	1.0168108791075214
160	MCD	1967-02-17	0.30761298537254333	0.33562899013264147
161	MCD	1967-02-20	0.30452701449394226	-1.003199157819601
162	MCD	1967-02-21	0.3065840005874634	0.6754691687827385
163	MCD	1967-02-23	0.3065840005874634	0.0
164	MCD	1967-02-24	0.31995901465415955	4.3625936255863085
165	MCD	1967-02-27	0.31584399938583374	-1.2861069949142379
166	MCD	1967-02-28	0.3127569854259491	-0.9773856606069553
167	MCD	1967-03-01	0.3189300000667572	1.9737415720390672
168	MCD	1967-03-02	0.3230449855327606	1.2902472220054806
169	MCD	1967-03-03	0.33744901418685913	4.4588305960990615
170	MCD	1967-03-06	0.33333298563957214	-1.2197482802565718
171	MCD	1967-03-07	0.3405350148677826	2.160611022156056
172	MCD	1967-03-08	0.366254985332489	7.5528122929422015
173	MCD	1967-03-09	0.3621399998664856	-1.123530226426217
174	MCD	1967-03-10	0.3600820004940033	-0.5682883341362577
175	MCD	1967-03-13	0.34156399965286255	-5.142717718668399
176	MCD	1967-03-14	0.3405350148677826	-0.3012568028614604
177	MCD	1967-03-15	0.34362098574638367	0.9062125020533385
178	MCD	1967-03-16	0.3641979992389679	5.988287778142709
179	MCD	1967-03-17	0.3621399998664856	-0.5650770670851291
180	MCD	1967-03-20	0.3497940003871918	-3.4091786281122083
181	MCD	1967-03-21	0.3425930142402649	-2.0586362656180524
182	MCD	1967-03-22	0.34156399965286255	-0.30036064503075055
183	MCD	1967-03-23	0.34156399965286255	0.0
184	MCD	1967-03-27	0.3497940003871918	2.40950473196635
185	MCD	1967-03-28	0.3518519997596741	0.5883461037651472
186	MCD	1967-03-29	0.3518519997596741	0.0
187	MCD	1967-03-30	0.3497940003871918	-0.5849048389345413
188	MCD	1967-03-31	0.3539089858531952	1.176402528759346
189	MCD	1967-04-03	0.33744901418685913	-4.6509052678204155
190	MCD	1967-04-04	0.3518519997596741	4.268196073270913
191	MCD	1967-04-05	0.3621399998664856	2.923956695951291
192	MCD	1967-04-06	0.3724279999732971	2.8408902939759617
193	MCD	1967-04-07	0.3641979992389679	-2.209823304080072
194	MCD	1967-04-10	0.3580250144004822	-1.6949529792543716
195	MCD	1967-04-11	0.3641979992389679	1.7241769681435537
196	MCD	1967-04-12	0.36934199929237366	1.4124185372118347
197	MCD	1967-04-13	0.366254985332489	-0.835814493287812
198	MCD	1967-04-14	0.3786010146141052	3.3708836127946284
199	MCD	1967-04-17	0.40226298570632935	6.249843550034306
200	MCD	1967-04-18	0.40226298570632935	0.0
201	MCD	1967-04-19	0.405349999666214	0.7674118846565436
202	MCD	1967-04-20	0.41975298523902893	3.5532220512335178
203	MCD	1967-04-21	0.4156379997730255	-0.9803350090911489
204	MCD	1967-04-24	0.40843600034713745	-1.7327576953553248
205	MCD	1967-04-25	0.41769498586654663	2.266936683235521
206	MCD	1967-04-26	0.4074069857597351	-2.463041323196191
207	MCD	1967-04-27	0.4094649851322174	0.5051458233207518
208	MCD	1967-04-28	0.40637901425361633	-0.7536592848359391
209	MCD	1967-05-01	0.41049399971961975	1.012597925008829
210	MCD	1967-05-02	0.42386800050735474	3.2580258899934877
211	MCD	1967-05-03	0.43415600061416626	2.4271707452549363
212	MCD	1967-05-04	0.4485599994659424	3.3177012021945895
213	MCD	1967-05-05	0.4434159994125366	-1.1467808229735699
214	MCD	1967-05-08	0.4475310146808624	0.9280258885059567
215	MCD	1967-05-09	0.43827199935913086	-2.0689103141453224
216	MCD	1967-05-10	0.43209901452064514	-1.4084825969973513
217	MCD	1967-05-11	0.42592599987983704	-1.4286111361897502
218	MCD	1967-05-12	0.41460898518562317	-2.6570377712106463
219	MCD	1967-05-15	0.4074069857597351	-1.7370582122487432
220	MCD	1967-05-16	0.41666701436042786	2.272918463443774
221	MCD	1967-05-17	0.4218110144138336	1.2345589826210812
222	MCD	1967-05-18	0.4269550144672394	1.2195034927084736
223	MCD	1967-05-19	0.43004098534584045	0.7227859549680637
224	MCD	1967-05-22	0.42798399925231934	-0.4783232676920046
225	MCD	1967-05-23	0.4218110144138336	-1.4423400989919788
226	MCD	1967-05-24	0.4002059996128082	-5.121965539721296
227	MCD	1967-05-25	0.418724000453949	4.627117249380719
228	MCD	1967-05-26	0.42592599987983704	1.7199872512872805
229	MCD	1967-05-29	0.418724000453949	-1.6909039194413777
230	MCD	1967-05-31	0.40226298570632935	-3.9312326806616893
231	MCD	1967-06-01	0.4135800004005432	2.813337318207987
232	MCD	1967-06-02	0.4074069857597351	-1.4925805490666022
233	MCD	1967-06-05	0.39300400018692017	-3.5352819358156484
234	MCD	1967-06-06	0.41049399971961975	4.450336262323296
235	MCD	1967-06-07	0.41975298523902893	2.2555714640733804
236	MCD	1967-06-08	0.4290120005607605	2.205824770122611
237	MCD	1967-06-09	0.43621399998664856	1.6787407849837122
238	MCD	1967-06-12	0.43621399998664856	0.0
239	MCD	1967-06-13	0.43209901452064514	-0.9433409900024725
240	MCD	1967-06-14	0.4742799997329712	9.761879521785088
241	MCD	1967-06-15	0.46399199962615967	-2.1691827849801504
242	MCD	1967-06-16	0.46399199962615967	0.0
243	MCD	1967-06-19	0.4660489857196808	0.44332361229901807
244	MCD	1967-06-20	0.4783949851989746	2.649077641533526
245	MCD	1967-06-21	0.47942399978637695	0.2150972771953974
246	MCD	1967-06-22	0.47119298577308655	-1.7168548126414218
247	MCD	1967-06-23	0.4763369858264923	1.091697077146847
248	MCD	1967-06-26	0.46193400025367737	-3.0236966688245603
249	MCD	1967-06-27	0.45987701416015625	-0.44529869903308095
250	MCD	1967-06-28	0.4567900002002716	-0.6712694622326931
251	MCD	1967-06-29	0.4465020000934601	-2.2522384689465436
252	MCD	1967-06-30	0.4506169855594635	0.9216051585753338
253	MCD	1967-07-03	0.45987701416015625	2.0549666118768073
254	MCD	1967-07-05	0.4681070148944855	1.7896090652321783
255	MCD	1967-07-06	0.465021014213562	-0.6592511077021745
256	MCD	1967-07-07	0.4660489857196808	0.2210591510272364
257	MCD	1967-07-10	0.47325098514556885	1.5453309945019145
258	MCD	1967-07-11	0.48148098587989807	1.7390350982148917
259	MCD	1967-07-12	0.46707800030708313	-2.9913923903960082
260	MCD	1967-07-13	0.4845679998397827	3.7445564811874332
261	MCD	1967-07-14	0.5030859708786011	3.8215422902340146
262	MCD	1967-07-17	0.5061730146408081	0.6136215161825609
263	MCD	1967-07-18	0.5020580291748047	-0.8129602620012277
264	MCD	1967-07-19	0.49897098541259766	-0.614877879212683
265	MCD	1967-07-20	0.5030859708786011	0.8246943382090199
266	MCD	1967-07-21	0.5072020292282104	0.8181620215767405
267	MCD	1967-07-24	0.5051440000534058	-0.40576122653458446
268	MCD	1967-07-25	0.5061730146408081	0.20370717801132532
269	MCD	1967-07-26	0.5102880001068115	0.8129602620012166
270	MCD	1967-07-27	0.5432100296020508	6.451656611236811
271	MCD	1967-07-28	0.5360080003738403	-1.3258277343455083
272	MCD	1967-07-31	0.5257200002670288	-1.9193743562850085
273	MCD	1967-08-01	0.5072020292282104	-3.5224018544876556
274	MCD	1967-08-02	0.5185189843177795	2.231251934616596
275	MCD	1967-08-03	0.5216050148010254	0.5951624871182171
276	MCD	1967-08-04	0.5257200002670288	0.7889083404562625
277	MCD	1967-08-07	0.5236629843711853	-0.3912759443807867
278	MCD	1967-08-08	0.5102880001068115	-2.554120620237166
279	MCD	1967-08-09	0.5123460292816162	0.40330738217906337
280	MCD	1967-08-10	0.5133739709854126	0.20063426767211734
281	MCD	1967-08-11	0.5072020292282104	-1.2022311426025722
282	MCD	1967-08-14	0.5020580291748047	-1.0141915365033505
283	MCD	1967-08-15	0.5030859708786011	0.20474559593957053
284	MCD	1967-08-16	0.4825100004673004	-4.089951142021775
285	MCD	1967-08-17	0.4742799997329712	-1.7056642818508716
286	MCD	1967-08-18	0.4763369858264923	0.43370711281927044
287	MCD	1967-08-21	0.48353898525238037	1.511954695978912
288	MCD	1967-08-22	0.4958850145339966	2.5532645056886683
289	MCD	1967-08-23	0.4876540005207062	-1.6598634304417215
290	MCD	1967-08-24	0.4897119998931885	0.42202040181866796
291	MCD	1967-08-25	0.4763369858264923	-2.7311999848101287
292	MCD	1967-08-28	0.47119298577308655	-1.0799077557415382
293	MCD	1967-08-29	0.4722220003604889	0.21838495446064865
294	MCD	1967-08-30	0.47942399978637695	1.5251300067320228
295	MCD	1967-08-31	0.48559701442718506	1.2875898251982987
296	MCD	1967-09-01	0.486625999212265	0.21190097025076682
297	MCD	1967-09-05	0.45164600014686584	-7.1882717162715775
298	MCD	1967-09-06	0.4783949851989746	5.922555506615934
299	MCD	1967-09-07	0.4763369858264923	-0.4301883247430638
300	MCD	1967-09-08	0.47942399978637695	0.6480735386374281
301	MCD	1967-09-11	0.4897119998931885	2.1459084466767697
302	MCD	1967-09-12	0.5061730146408081	3.3613664258196563
303	MCD	1967-09-13	0.5082299709320068	0.40637415107132036
304	MCD	1967-09-14	0.5010290145874023	-1.4168696764181754
305	MCD	1967-09-15	0.4907410144805908	-2.0533741175216558
306	MCD	1967-09-18	0.4876540005207062	-0.6290515503685756
307	MCD	1967-09-19	0.46707800030708313	-4.219385095098671
308	MCD	1967-09-20	0.4660489857196808	-0.22030893913346228
309	MCD	1967-09-21	0.47736600041389465	2.4282886651363356
310	MCD	1967-09-22	0.48559701442718506	1.7242564418399775
311	MCD	1967-09-25	0.47736600041389465	-1.695029781638957
312	MCD	1967-09-26	0.47325098514556885	-0.8620252101653514
313	MCD	1967-09-27	0.4938269853591919	4.347798707126627
314	MCD	1967-09-28	0.5041149854660034	2.0833207604741277
315	MCD	1967-09-29	0.5390949845314026	6.938892925998563
316	MCD	1967-10-02	0.5288069844245911	-1.9083835691319107
317	MCD	1967-10-03	0.534978985786438	1.167155794767516
318	MCD	1967-10-04	0.5658439993858337	5.769388035685763
319	MCD	1967-10-05	0.5781890153884888	2.1816995525364424
320	MCD	1967-10-06	0.5792179703712463	0.1779616968451414
321	MCD	1967-10-09	0.5658439993858337	-2.3089703133417294
322	MCD	1967-10-10	0.55246901512146	-2.363722912833033
323	MCD	1967-10-11	0.5483540296554565	-0.7448355207936408
324	MCD	1967-10-12	0.5514400005340576	0.5627698004772697
325	MCD	1967-10-13	0.5627570152282715	2.052265828241251
326	MCD	1967-10-16	0.5720160007476807	1.645290110804476
327	MCD	1967-10-17	0.5668720006942749	-0.8992755529009799
328	MCD	1967-10-18	0.5668720006942749	0.0
329	MCD	1967-10-19	0.5658439993858337	-0.1813462840256963
330	MCD	1967-10-20	0.5689299702644348	0.545374852777547
331	MCD	1967-10-23	0.5668720006942749	-0.361726342031754
332	MCD	1967-10-24	0.5925930142402649	4.537358259799085
333	MCD	1967-10-25	0.6213989853858948	4.8610041720725805
334	MCD	1967-10-26	0.6388890147209167	2.81462148255045
335	MCD	1967-10-27	0.633745014667511	-0.8051476758686782
336	MCD	1967-10-30	0.6152259707450867	-2.9221600949618787
337	MCD	1967-10-31	0.6049379706382751	-1.672231114423206
338	MCD	1967-11-01	0.5946499705314636	-1.7006702515229066
339	MCD	1967-11-02	0.5864199995994568	-1.3840025796438504
340	MCD	1967-11-03	0.5596709847450256	-4.561409036646358
341	MCD	1967-11-06	0.5555559992790222	-0.7352508130965774
342	MCD	1967-11-08	0.5617280006408691	1.1109593578067178
343	MCD	1967-11-09	0.5761319994926453	2.5642301675086188
344	MCD	1967-11-10	0.595678985118866	3.3927963805923333
345	MCD	1967-11-13	0.5751029849052429	-3.4542095201691825
346	MCD	1967-11-14	0.5555559992790222	-3.3988670097828466
347	MCD	1967-11-15	0.5668720006942749	2.036878627885952
348	MCD	1967-11-16	0.5905349850654602	4.174308193420062
349	MCD	1967-11-17	0.5925930142402649	0.34850249804869726
350	MCD	1967-11-20	0.581275999546051	-1.909744870806973
351	MCD	1967-11-21	0.6080250144004822	4.6017752109704935
352	MCD	1967-11-22	0.616254985332489	1.3535579519079022
353	MCD	1967-11-24	0.6141980290412903	-0.3337833105056198
354	MCD	1967-11-27	0.6203699707984924	1.004878144404997
355	MCD	1967-11-28	0.6183130145072937	-0.33156928736430835
356	MCD	1967-11-29	0.6234570145606995	0.8319410933804727
357	MCD	1967-11-30	0.6316869854927063	1.3200542683453165
358	MCD	1967-12-01	0.6522629857063293	3.257309503942696
359	MCD	1967-12-04	0.668724000453949	2.5236775822552904
360	MCD	1967-12-05	0.6841560006141663	2.3076785265283783
361	MCD	1967-12-06	0.7109050154685974	3.90978297792004
362	MCD	1967-12-07	0.7098770141601562	-0.14460459359166844
363	MCD	1967-12-08	0.7037039995193481	-0.8695893116234088
364	MCD	1967-12-11	0.7129629850387573	1.315750020709472
365	MCD	1967-12-12	0.7366260290145874	3.3189722990379034
366	MCD	1967-12-13	0.7572020292282104	2.7932762898900565
367	MCD	1967-12-14	0.7592589855194092	0.27165224230780716
368	MCD	1967-12-15	0.7695469856262207	1.3550053806440587
369	MCD	1967-12-18	0.7664610147476196	-0.40101136593886366
370	MCD	1967-12-19	0.7469140291213989	-2.550290915012443
371	MCD	1967-12-20	0.7335389852523804	-1.7907072765458332
372	MCD	1967-12-21	0.7427979707717896	1.262234960316877
373	MCD	1967-12-22	0.7489709854125977	0.8310489370877194
374	MCD	1967-12-26	0.7407410144805908	-1.0988370834516425
375	MCD	1967-12-27	0.7407410144805908	0.0
376	MCD	1967-12-28	0.7386829853057861	-0.2778338359254673
377	MCD	1967-12-29	0.7098770141601562	-3.8996391846910283
378	MCD	1968-01-02	0.6995880007743835	-1.4494078805954103
379	MCD	1968-01-03	0.7026749849319458	0.441257447832899
380	MCD	1968-01-04	0.6481480002403259	-7.759915446100707
381	MCD	1968-01-05	0.676954984664917	4.444507182604851
382	MCD	1968-01-08	0.7078189849853516	4.559239686478089
383	MCD	1968-01-09	0.6800410151481628	-3.924445433992363
384	MCD	1968-01-10	0.6522629857063293	-4.084757951809925
385	MCD	1968-01-11	0.6707820296287537	2.8391989624200864
386	MCD	1968-01-12	0.6810700297355652	1.533732218870787
387	MCD	1968-01-15	0.6965019702911377	2.265837561750317
388	MCD	1968-01-16	0.6872429847717285	-1.3293552515779572
389	MCD	1968-01-17	0.7407410144805908	7.78444173229822
390	MCD	1968-01-18	0.7160490155220032	-3.33341862754849
391	MCD	1968-01-19	0.7201650142669678	0.5748208091542528
392	MCD	1968-01-22	0.7088479995727539	-1.5714474419078917
393	MCD	1968-01-23	0.7129629850387573	0.5805173279015641
394	MCD	1968-01-24	0.6934159994125366	-2.74165504190349
395	MCD	1968-01-25	0.6872429847717285	-0.8902325077641549
396	MCD	1968-01-26	0.6759260296821594	-1.646718168149519
397	MCD	1968-01-29	0.6810700297355652	0.7610300280675109
398	MCD	1968-01-30	0.656378984451294	-3.6253313471828807
399	MCD	1968-01-31	0.6419749855995178	-2.194463746248254
400	MCD	1968-02-01	0.6584360003471375	2.564120895185229
401	MCD	1968-02-02	0.6646090149879456	0.937526902774688
402	MCD	1968-02-05	0.6553500294685364	-1.3931477471122
403	MCD	1968-02-06	0.656378984451294	0.15700845906607697
404	MCD	1968-02-07	0.6584360003471375	0.3133884454821656
405	MCD	1968-02-08	0.6450620293617249	-2.031172502469736
406	MCD	1968-02-09	0.6481480002403259	0.47839909003086767
407	MCD	1968-02-13	0.6409469842910767	-1.1110141428468778
408	MCD	1968-02-14	0.6502060294151306	1.4445882968456392
409	MCD	1968-02-15	0.6584360003471375	1.2657481720693697
410	MCD	1968-02-16	0.6491770148277283	-1.4062088820367857
411	MCD	1968-02-19	0.6584360003471375	1.4262651492468859
412	MCD	1968-02-20	0.6625509858131409	0.6249636204329612
413	MCD	1968-02-21	0.6574069857597351	-0.7763930872569103
414	MCD	1968-02-23	0.6522629857063293	-0.7824681156165525
415	MCD	1968-02-26	0.633745014667511	-2.839034476065727
416	MCD	1968-02-27	0.6286010146141052	-0.8116829220509936
417	MCD	1968-02-28	0.6296300292015076	0.16369916107024096
418	MCD	1968-02-29	0.6008229851722717	-4.575233501135378
419	MCD	1968-03-01	0.595678985118866	-0.8561589986326612
420	MCD	1968-03-04	0.5699589848518372	-4.317761900211481
421	MCD	1968-03-05	0.5483540296554565	-3.7906157759749814
422	MCD	1968-03-06	0.5874490141868591	7.129515316221324
423	MCD	1968-03-07	0.5658439993858337	-3.677768500629941
424	MCD	1968-03-08	0.5802469849586487	2.5453986590735056
425	MCD	1968-03-11	0.6008229851722717	3.5460761963441056
426	MCD	1968-03-12	0.6183130145072937	2.9110120229516756
427	MCD	1968-03-13	0.633745014667511	2.495823280141418
428	MCD	1968-03-14	0.6172839999198914	-2.59741920908928
429	MCD	1968-03-15	0.6265429854393005	1.4999555343425008
430	MCD	1968-03-18	0.6430040001869202	2.6272762013412443
431	MCD	1968-03-19	0.6419749855995178	-0.16003237726409658
432	MCD	1968-03-20	0.633745014667511	-1.2819768864235637
433	MCD	1968-03-21	0.6172839999198914	-2.59741920908928
434	MCD	1968-03-22	0.6152259707450867	-0.33340069968956776
435	MCD	1968-03-25	0.6296300292015076	2.3412630710268
436	MCD	1968-03-26	0.6316869854927063	0.3266928506900024
437	MCD	1968-03-27	0.6419749855995178	1.628654751971359
438	MCD	1968-03-28	0.656378984451294	2.2437009501740546
439	MCD	1968-03-29	0.668724000453949	1.8807756334513037
440	MCD	1968-04-01	0.6944440007209778	3.8461308775472824
441	MCD	1968-04-02	0.7026749849319458	1.1852624837168424
442	MCD	1968-04-03	0.7078189849853516	0.7320596525723699
443	MCD	1968-04-04	0.7376539707183838	4.215058703695229
444	MCD	1968-04-05	0.7160490155220032	-2.928873978044211
445	MCD	1968-04-08	0.7242799997329712	1.1495001085878975
446	MCD	1968-04-10	0.7242799997329712	0.0
447	MCD	1968-04-11	0.7160490155220032	-1.1364367667204167
448	MCD	1968-04-15	0.7098770141601562	-0.8619523563407894
449	MCD	1968-04-16	0.7345679998397827	3.478206109946802
450	MCD	1968-04-17	0.7355970144271851	0.14008431998491222
451	MCD	1968-04-18	0.75	1.9579994603472706
452	MCD	1968-04-19	0.7407410144805908	-1.2345314025878906
453	MCD	1968-04-22	0.7489709854125977	1.111045665235344
454	MCD	1968-04-23	0.7860080003738403	4.94505337090454
455	MCD	1968-04-24	0.8065840005874634	2.617785086645008
456	MCD	1968-04-25	0.8086420297622681	0.2551537314533503
457	MCD	1968-04-26	0.8117280006408691	0.3816238539454009
458	MCD	1968-04-29	0.8199589848518372	1.0140076730714709
459	MCD	1968-04-30	0.8497939705848694	3.6385948912338817
460	MCD	1968-05-01	0.8580250144004822	0.968592870804641
461	MCD	1968-05-02	0.8888890147209167	3.5970979636298583
462	MCD	1968-05-03	0.9074069857597351	2.0832714469570135
463	MCD	1968-05-06	0.9279839992523193	2.2676719284187463
464	MCD	1968-05-07	0.9588479995727539	3.325919449613557
465	MCD	1968-05-08	0.9238680005073547	-3.648127657458289
466	MCD	1968-05-09	0.8621399998664856	-6.681474042500701
467	MCD	1968-05-10	0.8353909850120544	-3.1026300668770324
468	MCD	1968-05-13	0.8600819706916809	2.955620317026786
469	MCD	1968-05-14	0.8775720000267029	2.033530515813098
470	MCD	1968-05-15	0.8888890147209167	1.289582472306483
471	MCD	1968-05-16	0.883745014667511	-0.5786999240867896
472	MCD	1968-05-17	0.8786010146141052	-0.5820683532049231
473	MCD	1968-05-20	0.8580250144004822	-2.3419049001053516
474	MCD	1968-05-21	0.4228399991989136	-50.71938555376971
475	MCD	1968-05-22	0.4351849853992462	2.919540777533025
476	MCD	1968-05-23	0.45164600014686584	3.7825327848841184
477	MCD	1968-05-24	0.4701650142669678	4.100338343321974
478	MCD	1968-05-27	0.47942399978637695	1.9693055073110477
479	MCD	1968-05-28	0.47530901432037354	-0.8583186214784821
480	MCD	1968-05-29	0.47736600041389465	0.4327681637728453
481	MCD	1968-05-31	0.4742799997329712	-0.6464642807086807
482	MCD	1968-06-03	0.47325098514556885	-0.21696352112290374
483	MCD	1968-06-04	0.4907410144805908	3.6957195830542577
484	MCD	1968-06-05	0.49691399931907654	1.257890548443208
485	MCD	1968-06-06	0.5226340293884277	5.175951996642381
486	MCD	1968-06-07	0.5236629843711853	0.19687868085467297
487	MCD	1968-06-10	0.5102880001068115	-2.554120620237166
488	MCD	1968-06-11	0.5102880001068115	0.0
489	MCD	1968-06-13	0.5288069844245911	3.6291240072083175
490	MCD	1968-06-14	0.5226340293884277	-1.167336139268338
491	MCD	1968-06-17	0.5082299709320068	-2.756050629400486
492	MCD	1968-06-18	0.4938269853591919	-2.83395045483098
493	MCD	1968-06-20	0.4722220003604889	-4.37501101382467
494	MCD	1968-06-21	0.46913599967956543	-0.6535063335820102
495	MCD	1968-06-24	0.46913599967956543	0.0
496	MCD	1968-06-25	0.4629630148410797	-1.315819899283377
497	MCD	1968-06-27	0.4526750147342682	-2.2222077740579493
498	MCD	1968-06-28	0.4475310146808624	-1.136356080183798
499	MCD	1968-07-01	0.4444440007209778	-0.6897877149555809
500	MCD	1968-07-02	0.4444440007209778	0.0
501	MCD	1968-07-03	0.4434159994125366	-0.23130052532457368
502	MCD	1968-07-08	0.4681070148944855	5.56836368436433
503	MCD	1968-07-09	0.4660489857196808	-0.43964929157674915
504	MCD	1968-07-11	0.4804530143737793	3.0906683836797955
505	MCD	1968-07-12	0.48353898525238037	0.6423044056916405
506	MCD	1968-07-15	0.47736600041389465	-1.276626089469035
507	MCD	1968-07-16	0.46913599967956543	-1.7240441772546689
508	MCD	1968-07-18	0.44958800077438354	-4.166808541347022
509	MCD	1968-07-19	0.45164600014686584	0.45775229075009083
510	MCD	1968-07-22	0.43621399998664856	-3.4168353434324894
511	MCD	1968-07-23	0.43621399998664856	0.0
512	MCD	1968-07-25	0.4475310146808624	2.594372187632743
513	MCD	1968-07-26	0.439300000667572	-1.8392052714290674
514	MCD	1968-07-29	0.44238701462745667	0.7027120316853042
515	MCD	1968-07-30	0.44238701462745667	0.0
516	MCD	1968-08-01	0.43004098534584045	-2.790775694899872
517	MCD	1968-08-02	0.41255098581314087	-4.067054101514089
518	MCD	1968-08-05	0.4032920002937317	-2.2443251471474857
519	MCD	1968-08-06	0.4218110144138336	4.591961682010526
520	MCD	1968-08-08	0.4310699999332428	2.195055416529579
521	MCD	1968-08-09	0.418724000453949	-2.8640358830829715
522	MCD	1968-08-12	0.42386800050735474	1.2284941985243325
523	MCD	1968-08-13	0.440328985452652	3.883516784846708
524	MCD	1968-08-15	0.4372430145740509	-0.7008330090804149
525	MCD	1968-08-16	0.440328985452652	0.7057793436922699
526	MCD	1968-08-19	0.4444440007209778	0.9345319986363343
527	MCD	1968-08-20	0.43827199935913086	-1.3887016928645024
528	MCD	1968-08-22	0.440328985452652	0.4693400665634506
529	MCD	1968-08-23	0.440328985452652	0.0
530	MCD	1968-08-26	0.44238701462745667	0.46738444272276247
531	MCD	1968-08-27	0.440328985452652	-0.46521012298197384
532	MCD	1968-08-29	0.43827199935913086	-0.4671475559135829
533	MCD	1968-08-30	0.4444440007209778	1.4082581983042575
534	MCD	1968-09-03	0.4413580000400543	-0.6943508464322456
535	MCD	1968-09-04	0.440328985452652	-0.2331473740838419
536	MCD	1968-09-05	0.4434159994125366	0.7010698958896056
537	MCD	1968-09-06	0.4444440007209778	0.23183676497986472
538	MCD	1968-09-09	0.4506169855594635	1.3889229753291543
539	MCD	1968-09-10	0.4465020000934601	-0.9131891601676934
540	MCD	1968-09-12	0.440328985452652	-1.3825278810657093
541	MCD	1968-09-13	0.43209901452064514	-1.8690504608835923
542	MCD	1968-09-16	0.440328985452652	1.90464931773493
543	MCD	1968-09-17	0.45164600014686584	2.570127124967736
544	MCD	1968-09-19	0.4567900002002716	1.1389451144774965
545	MCD	1968-09-20	0.46707800030708313	2.2522384689465547
546	MCD	1968-09-23	0.46193400025367737	-1.1013149945028
547	MCD	1968-09-24	0.460904985666275	-0.22276225323037968
548	MCD	1968-09-26	0.46399199962615967	0.6697723079350348
549	MCD	1968-09-27	0.48148098587989807	3.769243061912575
550	MCD	1968-09-30	0.4958850145339966	2.991609030577891
551	MCD	1968-10-01	0.5030859708786011	1.4521423583190085
552	MCD	1968-10-03	0.4979420006275177	-1.0224833425785729
553	MCD	1968-10-04	0.4783949851989746	-3.9255606885760796
554	MCD	1968-10-07	0.48353898525238037	1.0752621186583378
555	MCD	1968-10-08	0.4783949851989746	-1.0638232304518103
556	MCD	1968-10-10	0.47736600041389465	-0.2150910475476664
557	MCD	1968-10-11	0.47736600041389465	0.0
558	MCD	1968-10-14	0.5082299709320068	6.465473136199873
559	MCD	1968-10-15	0.4958850145339966	-2.4290099175717117
560	MCD	1968-10-17	0.5	0.8298265415159767
561	MCD	1968-10-18	0.5061730146408081	1.234602928161621
562	MCD	1968-10-21	0.5020580291748047	-0.8129602620012277
563	MCD	1968-10-22	0.5102880001068115	1.6392469503044849
564	MCD	1968-10-24	0.5144029855728149	0.8064045137534226
565	MCD	1968-10-25	0.5102880001068115	-0.7999536514005978
566	MCD	1968-10-28	0.5020580291748047	-1.6128090275068563
567	MCD	1968-10-29	0.48868298530578613	-2.6640434156589676
568	MCD	1968-10-31	0.4845679998397827	-0.8420562183945379
569	MCD	1968-11-01	0.47119298577308655	-2.760193424064006
570	MCD	1968-11-04	0.47530901432037354	0.8735334929771632
571	MCD	1968-11-06	0.4845679998397827	1.947992830022005
572	MCD	1968-11-07	0.47119298577308655	-2.760193424064006
573	MCD	1968-11-08	0.4783949851989746	1.5284606612026908
574	MCD	1968-11-12	0.4938269853591919	3.2257863559750355
575	MCD	1968-11-13	0.49279800057411194	-0.2083694928764368
576	MCD	1968-11-14	0.4897119998931885	-0.6262202113905158
577	MCD	1968-11-15	0.4897119998931885	0.0
578	MCD	1968-11-18	0.47736600041389465	-2.5210735048327604
579	MCD	1968-11-19	0.4783949851989746	0.2155546863806368
580	MCD	1968-11-21	0.46913599967956543	-1.9354269601212892
581	MCD	1968-11-22	0.47119298577308655	0.43846264088156506
582	MCD	1968-11-25	0.47736600041389465	1.3100820316074957
583	MCD	1968-11-26	0.486625999212265	1.9398111282206143
584	MCD	1968-11-27	0.49279800057411194	1.2683254433256685
585	MCD	1968-11-29	0.49279800057411194	0.0
586	MCD	1968-12-02	0.486625999212265	-1.2524404227810426
587	MCD	1968-12-03	0.48868298530578613	0.4227036978811105
588	MCD	1968-12-05	0.5133739709854126	5.052556856297441
589	MCD	1968-12-06	0.5113170146942139	-0.4006740519490015
590	MCD	1968-12-09	0.5226340293884277	2.2133068857452143
591	MCD	1968-12-10	0.5082299709320068	-2.756050629400486
592	MCD	1968-12-12	0.5288069844245911	4.048760338720192
593	MCD	1968-12-13	0.5432100296020508	2.7236866383548275
594	MCD	1968-12-16	0.5390949845314026	-0.7575421745549926
595	MCD	1968-12-17	0.5411520004272461	0.381568360839335
596	MCD	1968-12-19	0.5432100296020508	0.3803051958007897
597	MCD	1968-12-20	0.5421810150146484	-0.18943217748689234
598	MCD	1968-12-23	0.5329220294952393	-1.7077295705676843
599	MCD	1968-12-24	0.5288069844245911	-0.7721664414109153
600	MCD	1968-12-26	0.5154320001602173	-2.5292752664618168
601	MCD	1968-12-27	0.5216050148010254	1.1976389977512714
602	MCD	1968-12-30	0.520576000213623	-0.19727850733852748
603	MCD	1968-12-31	0.5308640003204346	1.9762724563924916
604	MCD	1969-01-02	0.5185189843177795	-2.3254573667085054
605	MCD	1969-01-03	0.5185189843177795	0.0
606	MCD	1969-01-06	0.5030859708786011	-2.9763642038070803
607	MCD	1969-01-07	0.5092589855194092	1.2270297718752543
608	MCD	1969-01-08	0.5072020292282104	-0.4039116342936522
609	MCD	1969-01-09	0.5144029855728149	1.4197412332048298
610	MCD	1969-01-10	0.4979420006275177	-3.2000173807247734
611	MCD	1969-01-13	0.486625999212265	-2.2725541129272053
612	MCD	1969-01-14	0.4907410144805908	0.845621745444558
613	MCD	1969-01-15	0.49279800057411194	0.4191591965668984
614	MCD	1969-01-16	0.49279800057411194	0.0
615	MCD	1969-01-17	0.5041149854660034	2.2964754075112115
616	MCD	1969-01-20	0.5061730146408081	0.4082459823927298
617	MCD	1969-01-21	0.5123460292816162	1.219546372931135
618	MCD	1969-01-22	0.5123460292816162	0.0
619	MCD	1969-01-23	0.5113170146942139	-0.20084367372675827
620	MCD	1969-01-24	0.5154320001602173	0.8047816418673914
621	MCD	1969-01-27	0.5102880001068115	-0.9979978060746686
622	MCD	1969-01-28	0.5082299709320068	-0.40330738217906337
623	MCD	1969-01-29	0.5144029855728149	1.214610509783176
624	MCD	1969-01-30	0.5	-2.799942064250749
625	MCD	1969-01-31	0.5072020292282104	1.4404058456420898
626	MCD	1969-02-03	0.5	-1.419952763037935
627	MCD	1969-02-04	0.5	0.0
628	MCD	1969-02-05	0.5	0.0
629	MCD	1969-02-06	0.49485599994659424	-1.0288000106811523
630	MCD	1969-02-07	0.5	1.0394943284432134
631	MCD	1969-02-11	0.5020580291748047	0.4116058349609375
632	MCD	1969-02-12	0.5020580291748047	0.0
633	MCD	1969-02-13	0.5041149854660034	0.40970488901046487
634	MCD	1969-02-14	0.5102880001068115	1.2245251220020403
635	MCD	1969-02-17	0.5051440000534058	-1.0080582048429543
636	MCD	1969-02-18	0.4938269853591919	-2.240354174852599
637	MCD	1969-02-19	0.48148098587989807	-2.500065781199423
638	MCD	1969-02-20	0.46707800030708313	-2.9913923903960082
639	MCD	1969-02-24	0.46193400025367737	-1.1013149945028
640	MCD	1969-02-25	0.4526750147342682	-2.004395760936517
641	MCD	1969-02-26	0.465021014213562	2.7273428127110755
642	MCD	1969-02-27	0.465021014213562	0.0
643	MCD	1969-02-28	0.4567900002002716	-1.7700305495248592
644	MCD	1969-03-03	0.45576098561286926	-0.2252708218111632
645	MCD	1969-03-04	0.44547298550605774	-2.257323560281732
646	MCD	1969-03-05	0.4485599994659424	0.6929744474578614
647	MCD	1969-03-06	0.42386800050735474	-5.504726009449357
648	MCD	1969-03-07	0.42592599987983704	0.48552836496715823
649	MCD	1969-03-10	0.4094649851322174	-3.86475931318202
650	MCD	1969-03-11	0.4156379997730255	1.507580590514923
651	MCD	1969-03-12	0.4156379997730255	0.0
652	MCD	1969-03-13	0.4115230143070221	-0.9900407249218257
653	MCD	1969-03-14	0.42386800050735474	2.9998288725408884
654	MCD	1969-03-17	0.42798399925231934	0.9710567299342943
655	MCD	1969-03-18	0.42798399925231934	0.0
656	MCD	1969-03-19	0.440328985452652	2.8844504051317665
657	MCD	1969-03-20	0.4413580000400543	0.23369222136138124
658	MCD	1969-03-21	0.4526750147342682	2.564134941065266
659	MCD	1969-03-24	0.4567900002002716	0.9090374622109376
660	MCD	1969-03-25	0.465021014213562	1.8019251756127952
661	MCD	1969-03-26	0.48353898525238037	3.9821794011042133
662	MCD	1969-03-27	0.48148098587989807	-0.4256118814097598
663	MCD	1969-03-28	0.4845679998397827	0.6411497131591171
664	MCD	1969-04-01	0.4763369858264923	-1.6986292978512618
665	MCD	1969-04-02	0.46707800030708313	-1.9437889130830222
666	MCD	1969-04-03	0.47736600041389465	2.2026299890056
667	MCD	1969-04-07	0.4742799997329712	-0.6464642807086807
668	MCD	1969-04-08	0.47325098514556885	-0.21696352112290374
669	MCD	1969-04-09	0.47942399978637695	1.304384953136295
670	MCD	1969-04-10	0.4763369858264923	-0.6439005893030258
671	MCD	1969-04-11	0.48559701442718506	1.9440078927790427
672	MCD	1969-04-14	0.48868298530578613	0.6355003813689697
673	MCD	1969-04-15	0.4938269853591919	1.0526251594757285
674	MCD	1969-04-16	0.49279800057411194	-0.2083694928764368
675	MCD	1969-04-17	0.48559701442718506	-1.4612450006975863
676	MCD	1969-04-18	0.49485599994659424	1.9067220852523548
677	MCD	1969-04-21	0.4897119998931885	-1.0394943284432023
678	MCD	1969-04-22	0.49691399931907654	1.4706601895519977
679	MCD	1969-04-23	0.5051440000534058	1.6562223534870801
680	MCD	1969-04-24	0.5329220294952393	5.499031848125813
681	MCD	1969-04-25	0.5226340293884277	-1.9304888027533496
682	MCD	1969-04-28	0.534978985786438	2.3620651744502785
683	MCD	1969-04-29	0.5339509844779968	-0.19215732500781346
684	MCD	1969-04-30	0.5329220294952393	-0.19270588736970407
685	MCD	1969-05-01	0.5144029855728149	-3.47500063751629
686	MCD	1969-05-02	0.5390949845314026	4.800127458648351
687	MCD	1969-05-05	0.5442389845848083	0.9541917845659498
688	MCD	1969-05-06	0.5432100296020508	-0.18906307925414811
689	MCD	1969-05-07	0.5370370149612427	-1.136395556858616
690	MCD	1969-05-08	0.538066029548645	0.19160962070308152
691	MCD	1969-05-09	0.5390949845314026	0.19123210279985425
692	MCD	1969-05-12	0.5329220294952393	-1.1450588881899981
693	MCD	1969-05-13	0.5452669858932495	2.316465770743781
694	MCD	1969-05-14	0.5514400005340576	1.132108636780127
695	MCD	1969-05-15	0.5504119992256165	-0.1864212439151247
696	MCD	1969-05-16	0.5679010152816772	3.1774409134732506
697	MCD	1969-05-19	0.5586420297622681	-1.6303872101402606
698	MCD	1969-05-20	0.5658439993858337	1.2891922268416733
699	MCD	1969-05-21	0.5761319994926453	1.8181689861477945
700	MCD	1969-05-22	0.5720160007476807	-0.7144193949631727
701	MCD	1969-05-23	0.5679010152816772	-0.7193829299573351
702	MCD	1969-05-26	0.5679010152816772	0.0
703	MCD	1969-05-27	0.5565840005874634	-1.9927794438966862
704	MCD	1969-05-28	0.5565840005874634	0.0
705	MCD	1969-05-29	0.560699999332428	0.7395107909354603
706	MCD	1969-06-02	0.560699999332428	0.0
707	MCD	1969-06-03	0.5689299702644348	1.467802914536387
708	MCD	1969-06-04	0.5699589848518372	0.18086840932709514
709	MCD	1969-06-05	0.563785970211029	-1.0830629580149131
710	MCD	1969-06-06	0.5658439993858337	0.3650373162060738
711	MCD	1969-06-09	0.55246901512146	-2.363722912833033
712	MCD	1969-06-10	0.5534980297088623	0.1862574296906283
713	MCD	1969-06-11	0.5452669858932495	-1.4870954138612391
714	MCD	1969-06-12	0.5360080003738403	-1.6980645736769162
715	MCD	1969-06-13	0.2674899995326996	-50.09589421312035
716	MCD	1969-06-16	0.2695469856262207	0.7689955127722969
717	MCD	1969-06-17	0.27469098567962646	1.9083871561223598
718	MCD	1969-06-18	0.26851901412010193	-2.2468780852979764
719	MCD	1969-06-19	0.2674899995326996	-0.3832185183512138
720	MCD	1969-06-20	0.26440298557281494	-1.15406705494695
721	MCD	1969-06-23	0.26440298557281494	0.0
722	MCD	1969-06-24	0.263374000787735	-0.3891729069740668
723	MCD	1969-06-25	0.25720199942588806	-2.3434360807774723
724	MCD	1969-06-26	0.25308600068092346	-1.6002981136041372
725	MCD	1969-06-27	0.2541149854660034	0.40657514928186256
726	MCD	1969-06-30	0.25102901458740234	-1.2143994077885356
727	MCD	1969-07-01	0.24897100031375885	-0.8198312362521554
728	MCD	1969-07-02	0.2561730146408081	2.8927121303176317
729	MCD	1969-07-03	0.25102901458740234	-2.0080179251582786
730	MCD	1969-07-07	0.25308600068092346	0.8194216500837737
731	MCD	1969-07-08	0.25102901458740234	-0.812761704711773
732	MCD	1969-07-09	0.2479420006275177	-1.229743886362511
733	MCD	1969-07-10	0.24691399931907654	-0.41461362166933524
734	MCD	1969-07-11	0.24691399931907654	0.0
735	MCD	1969-07-14	0.22736600041389465	-7.916926119657086
736	MCD	1969-07-15	0.22530899941921234	-0.9047091433801779
737	MCD	1969-07-16	0.23353900015354156	3.652761654236625
738	MCD	1969-07-17	0.23868300020694733	2.2026299890056
739	MCD	1969-07-18	0.2304529994726181	-3.4480883545093266
740	MCD	1969-07-22	0.21604900062084198	-6.250297841529107
741	MCD	1969-07-23	0.22325100004673004	3.333502772608199
742	MCD	1969-07-24	0.22325100004673004	0.0
743	MCD	1969-07-25	0.2242799997329712	0.46091604786799856
744	MCD	1969-07-28	0.22325100004673004	-0.4588013587775497
745	MCD	1969-07-29	0.21604900062084198	-3.225965135377029
746	MCD	1969-07-30	0.2304529994726181	6.667005545216398
747	MCD	1969-07-31	0.23662599921226501	2.678637185792132
748	MCD	1969-08-01	0.23765400052070618	0.43444140198600767
749	MCD	1969-08-04	0.23456799983978271	-1.298526712852277
750	MCD	1969-08-05	0.24691399931907654	5.263292302328759
751	MCD	1969-08-06	0.24691399931907654	0.0
752	MCD	1969-08-07	0.24691399931907654	0.0
753	MCD	1969-08-08	0.25	1.2498281545128442
754	MCD	1969-08-11	0.25102901458740234	0.4116058349609375
755	MCD	1969-08-12	0.24176999926567078	-3.6884243588136245
756	MCD	1969-08-13	0.25	3.4040620256136966
757	MCD	1969-08-14	0.25102901458740234	0.4116058349609375
758	MCD	1969-08-15	0.2561730146408081	2.0491655364462735
759	MCD	1969-08-18	0.2695469856262207	5.220679080567825
760	MCD	1969-08-19	0.2674899995326996	-0.7631270996194761
761	MCD	1969-08-20	0.2674899995326996	0.0
762	MCD	1969-08-21	0.26851901412010193	0.3846927321395244
763	MCD	1969-08-22	0.2757200002670288	2.6817416154023554
764	MCD	1969-08-25	0.27263399958610535	-1.119251660356424
765	MCD	1969-08-26	0.2716050148010254	-0.37742350060597785
766	MCD	1969-08-27	0.2716050148010254	0.0
767	MCD	1969-08-28	0.2716050148010254	0.0
768	MCD	1969-08-29	0.27674901485443115	1.8939267587434694
769	MCD	1969-09-02	0.2798349857330322	1.1150792642294682
770	MCD	1969-09-03	0.28600800037384033	2.2059481321242913
771	MCD	1969-09-04	0.2777779996395111	-2.877542139930289
772	MCD	1969-09-05	0.2716050148010254	-2.222272766920619
773	MCD	1969-09-08	0.26131701469421387	-3.7878535174869277
774	MCD	1969-09-09	0.2674899995326996	2.362259053705018
775	MCD	1969-09-10	0.26646101474761963	-0.3846815906679013
776	MCD	1969-09-11	0.27674901485443115	3.860977605506699
777	MCD	1969-09-12	0.2798349857330322	1.1150792642294682
778	MCD	1969-09-15	0.27880701422691345	-0.36734917309427795
779	MCD	1969-09-16	0.28292199969291687	1.4759260908171923
780	MCD	1969-09-17	0.2818929851055145	-0.3637096402963502
781	MCD	1969-09-18	0.2798349857330322	-0.730064060200708
782	MCD	1969-09-19	0.2798349857330322	0.0
783	MCD	1969-09-22	0.2818929851055145	0.7354331936342273
784	MCD	1969-09-23	0.2993830144405365	6.204492576668885
785	MCD	1969-09-24	0.3024689853191376	1.030776874355377
786	MCD	1969-09-25	0.3024689853191376	0.0
787	MCD	1969-09-26	0.2952669858932495	-2.38107038256804
788	MCD	1969-09-29	0.289095014333725	-2.0903019485408847
789	MCD	1969-09-30	0.28600800037384033	-1.0678198539671335
790	MCD	1969-10-01	0.27880701422691345	-2.5177568940429995
791	MCD	1969-10-02	0.2839510142803192	1.8450038165894966
792	MCD	1969-10-03	0.28806599974632263	1.4491885075434308
793	MCD	1969-10-06	0.2839510142803192	-1.4284870375633196
794	MCD	1969-10-07	0.2932099997997284	3.260768602245112
795	MCD	1969-10-08	0.2911520004272461	-0.7018858067214584
796	MCD	1969-10-09	0.2911520004272461	0.0
797	MCD	1969-10-10	0.30452701449394226	4.593825234609139
798	MCD	1969-10-13	0.3209879994392395	5.405426829751647
799	MCD	1969-10-14	0.31584399938583374	-1.6025521397660447
800	MCD	1969-10-15	0.3209879994392395	1.628652139476583
801	MCD	1969-10-16	0.3251030147075653	1.2819841475427918
802	MCD	1969-10-17	0.3209879994392395	-1.2657573391090526
803	MCD	1969-10-20	0.3148150146007538	-1.9231201319892977
804	MCD	1969-10-21	0.3189300000667572	1.3071122008656566
805	MCD	1969-10-22	0.3281889855861664	2.9031403497542074
806	MCD	1969-10-23	0.33024701476097107	0.627086607165972
807	MCD	1969-10-24	0.32613199949264526	-1.2460416247226935
808	MCD	1969-10-27	0.3271600008010864	0.31521019404425754
809	MCD	1969-10-28	0.331275999546051	1.2580996255306731
810	MCD	1969-10-29	0.3251030147075653	-1.8633963362708394
811	MCD	1969-10-30	0.33230501413345337	2.2152976441533134
812	MCD	1969-10-31	0.3281889855861664	-1.2386296842436417
813	MCD	1969-11-03	0.34773701429367065	5.956332956327048
814	MCD	1969-11-04	0.34567898511886597	-0.5918349471611406
815	MCD	1969-11-05	0.3559669852256775	2.9761716938835336
816	MCD	1969-11-06	0.34876498579978943	-2.023221176346479
817	MCD	1969-11-07	0.3580250144004822	2.655091244167651
818	MCD	1969-11-10	0.3559669852256775	-0.5748283198175108
819	MCD	1969-11-11	0.34567898511886597	-2.8901556980878707
820	MCD	1969-11-12	0.33744901418685913	-2.3808132071369226
821	MCD	1969-11-13	0.33539101481437683	-0.6098697243023254
822	MCD	1969-11-14	0.3292180001735687	-1.8405426407217762
823	MCD	1969-11-17	0.331275999546051	0.6251175122251151
824	MCD	1969-11-18	0.3528810143470764	6.521756731737538
825	MCD	1969-11-19	0.3539089858531952	0.2913082496151853
826	MCD	1969-11-20	0.34362098574638367	-2.906962105528199
827	MCD	1969-11-21	0.3384769856929779	-1.4969982238518975
828	MCD	1969-11-24	0.331275999546051	-2.1274669922340506
829	MCD	1969-11-25	0.3425930142402649	3.4161891322406657
830	MCD	1969-11-26	0.344650000333786	0.6004168234669649
831	MCD	1969-11-28	0.3539089858531952	2.6864893400383227
832	MCD	1969-12-01	0.3467079997062683	-2.034700003326251
833	MCD	1969-12-02	0.33950600028038025	-2.0772521637774766
834	MCD	1969-12-03	0.3343620002269745	-1.515142604006292
835	MCD	1969-12-04	0.34156399965286255	2.153952728180575
836	MCD	1969-12-05	0.34362098574638367	0.6022256723810626
837	MCD	1969-12-08	0.3343620002269745	-2.694534357177758
838	MCD	1969-12-09	0.331275999546051	-0.9229519738572556
839	MCD	1969-12-10	0.3405350148677826	2.794955062974447
840	MCD	1969-12-11	0.33744901418685913	-0.9062212536709802
841	MCD	1969-12-12	0.33333298563957214	-1.2197482802565718
842	MCD	1969-12-15	0.33744901418685913	1.2348098521931528
843	MCD	1969-12-16	0.3281889855861664	-2.7441267306725914
844	MCD	1969-12-17	0.3292180001735687	0.3135433035829749
845	MCD	1969-12-18	0.33539101481437683	1.8750538055493982
846	MCD	1969-12-19	0.34773701429367065	3.6810763955995585
847	MCD	1969-12-22	0.33744901418685913	-2.9585576697116034
848	MCD	1969-12-23	0.32201600074768066	-4.573435627413803
849	MCD	1969-12-24	0.3292180001735687	2.2365346470877068
850	MCD	1969-12-26	0.3364199995994568	2.1876080354327643
851	MCD	1969-12-29	0.33333298563957214	-0.9176071468878333
852	MCD	1969-12-30	0.3405350148677826	2.160611022156056
853	MCD	1969-12-31	0.35082298517227173	3.0211196662063067
854	MCD	1970-01-02	0.3641979992389679	3.8124680058030824
855	MCD	1970-01-05	0.3703700006008148	1.6946829402533892
856	MCD	1970-01-06	0.3724279999732971	0.5556603853292152
857	MCD	1970-01-07	0.3703700006008148	-0.5525898623706782
858	MCD	1970-01-08	0.3703700006008148	0.0
859	MCD	1970-01-09	0.3600820004940033	-2.777762802095829
860	MCD	1970-01-12	0.34567898511886597	-3.9999265043455523
861	MCD	1970-01-13	0.33950600028038025	-1.785756468928268
862	MCD	1970-01-14	0.3405350148677826	0.3030917234312591
863	MCD	1970-01-15	0.3384769856929779	-0.604351706858619
864	MCD	1970-01-16	0.33539101481437683	-0.9117225126201833
865	MCD	1970-01-19	0.32201600074768066	-3.987886817450559
866	MCD	1970-01-20	0.331275999546051	2.875633129058741
867	MCD	1970-01-21	0.3292180001735687	-0.6212340692662299
868	MCD	1970-01-22	0.3230449855327606	-1.875053805549387
869	MCD	1970-01-23	0.32613199949264526	0.9555987859689585
870	MCD	1970-01-26	0.3209879994392395	-1.5772754778458298
871	MCD	1970-01-27	0.3209879994392395	0.0
872	MCD	1970-01-28	0.31584399938583374	-1.6025521397660447
873	MCD	1970-01-29	0.3065840005874634	-2.9318267297706035
874	MCD	1970-01-30	0.310699999332428	1.342535402068501
875	MCD	1970-02-02	0.3209879994392395	3.3112327418462817
876	MCD	1970-02-03	0.33333298563957214	3.845933873509022
877	MCD	1970-02-04	0.34156399965286255	2.469306779674807
878	MCD	1970-02-05	0.34567898511886597	1.2047480033567703
879	MCD	1970-02-06	0.3641979992389679	5.35728664955839
880	MCD	1970-02-09	0.36316901445388794	-0.28253444204254796
881	MCD	1970-02-10	0.35493800044059753	-2.266441707772815
882	MCD	1970-02-11	0.3528810143470764	-0.5795339160551194
883	MCD	1970-02-12	0.34876498579978943	-1.1664069133622057
884	MCD	1970-02-13	0.35493800044059753	1.7699639849602766
885	MCD	1970-02-16	0.3518519997596741	-0.8694478126018312
886	MCD	1970-02-17	0.3497940003871918	-0.5849048389345413
887	MCD	1970-02-18	0.36316901445388794	3.8236830968773505
888	MCD	1970-02-19	0.366254985332489	0.8497340785643681
889	MCD	1970-02-20	0.36111098527908325	-1.4044860164117656
890	MCD	1970-02-24	0.3497940003871918	-3.133935369799179
891	MCD	1970-02-25	0.3703700006008148	5.882319362495414
892	MCD	1970-02-26	0.36934199929237366	-0.277560630389484
893	MCD	1970-02-27	0.3713989853858948	0.5569326254425855
894	MCD	1970-03-02	0.366254985332489	-1.3850334157647137
895	MCD	1970-03-03	0.3703700006008148	1.1235383634683238
896	MCD	1970-03-04	0.366254985332489	-1.1110552317008415
897	MCD	1970-03-05	0.35905298590660095	-1.966389459340745
898	MCD	1970-03-06	0.3600820004940033	0.28659129092161173
899	MCD	1970-03-09	0.35699599981307983	-0.8570271984408295
900	MCD	1970-03-10	0.36728399991989136	2.8818250378710886
901	MCD	1970-03-11	0.36111098527908325	-1.6807197270108487
902	MCD	1970-03-12	0.3539089858531952	-1.9944005359798234
903	MCD	1970-03-13	0.3343620002269745	-5.523167370022353
904	MCD	1970-03-16	0.33333298563957214	-0.30775464517612816
905	MCD	1970-03-17	0.34362098574638367	3.086403251412917
906	MCD	1970-03-18	0.3539089858531952	2.993996447703795
907	MCD	1970-03-19	0.3148150146007538	-11.046334740044706
908	MCD	1970-03-20	0.3148150146007538	0.0
909	MCD	1970-03-23	0.3343620002269745	6.209038552691037
910	MCD	1970-03-24	0.34156399965286255	2.153952728180575
911	MCD	1970-03-25	0.3497940003871918	2.40950473196635
912	MCD	1970-03-26	0.344650000333786	-1.4705798406238535
913	MCD	1970-03-30	0.3405350148677826	-1.1939606737322306
914	MCD	1970-03-31	0.33333298563957214	-2.1149159157705766
915	MCD	1970-04-01	0.33333298563957214	0.0
916	MCD	1970-04-02	0.3539089858531952	6.172806502825834
917	MCD	1970-04-03	0.33230501413345337	-6.10438632058451
918	MCD	1970-04-06	0.3251030147075653	-2.1672858126046024
919	MCD	1970-04-07	0.3251030147075653	0.0
920	MCD	1970-04-08	0.32201600074768066	-0.9495494720839326
921	MCD	1970-04-09	0.3127569854259491	-2.875327716707643
922	MCD	1970-04-10	0.30452701449394226	-2.631426735616571
923	MCD	1970-04-13	0.29629600048065186	-2.7028846773966997
924	MCD	1970-04-14	0.29629600048065186	0.0
925	MCD	1970-04-15	0.284978985786438	-3.819496272597467
926	MCD	1970-04-16	0.2870369851589203	0.7221582906553614
927	MCD	1970-04-17	0.28600800037384033	-0.35848508669021895
928	MCD	1970-04-20	0.3024689853191376	5.755428143192187
929	MCD	1970-04-21	0.3055559992790222	1.0206051230765123
930	MCD	1970-04-22	0.2952669858932495	-3.3673085817494175
931	MCD	1970-04-23	0.2932099997997284	-0.6966529249107456
932	MCD	1970-04-24	0.29218098521232605	-0.350947985438832
933	MCD	1970-04-27	0.2932099997997284	0.35218396797949136
934	MCD	1970-04-28	0.2932099997997284	0.0
935	MCD	1970-04-29	0.3086419999599457	5.263122052712332
936	MCD	1970-04-30	0.30041199922561646	-2.6665200249471166
937	MCD	1970-05-01	0.3086419999599457	2.739571240677474
938	MCD	1970-05-04	0.3014400005340576	-2.3334476276147487
939	MCD	1970-05-05	0.284978985786438	-5.460793099275429
940	MCD	1970-05-06	0.289095014333725	1.44432703903703
941	MCD	1970-05-07	0.29012298583984375	0.3555825784432587
942	MCD	1970-05-08	0.28086400032043457	-3.1914001893391553
943	MCD	1970-05-11	0.263374000787735	-6.227212997303122
944	MCD	1970-05-12	0.2561730146408081	-2.7341294605348954
945	MCD	1970-05-13	0.25514400005340576	-0.40168734745350543
946	MCD	1970-05-14	0.2541149854660034	-0.40330738217906337
947	MCD	1970-05-15	0.2623459994792938	3.2390903661962955
948	MCD	1970-05-18	0.27263399958610535	3.921538779791267
949	MCD	1970-05-19	0.2592589855194092	-4.905849632474757
950	MCD	1970-05-20	0.2520579993724823	-2.7775261607616675
951	MCD	1970-05-21	0.24279800057411194	-3.673757159631452
952	MCD	1970-05-22	0.23765400052070618	-2.1186336136386763
953	MCD	1970-05-25	0.23251000046730042	-2.1644912528866023
954	MCD	1970-05-26	0.2283950001001358	-1.7698165063413374
955	MCD	1970-05-27	0.2654320001602173	16.216204401954194
956	MCD	1970-05-28	0.2674899995326996	0.7753395865005341
957	MCD	1970-05-29	0.2674899995326996	0.0
958	MCD	1970-06-01	0.29218098521232605	9.230620106456765
959	MCD	1970-06-02	0.3014400005340576	3.1689315151713693
960	MCD	1970-06-03	0.3014400005340576	0.0
961	MCD	1970-06-04	0.29629600048065186	-1.7064755985576552
962	MCD	1970-06-05	0.2870369851589203	-3.1249207909359478
963	MCD	1970-06-08	0.2777779996395111	-3.2257116671856267
964	MCD	1970-06-09	0.27674901485443115	-0.37043422676213966
965	MCD	1970-06-10	0.26131701469421387	-5.576171668879992
966	MCD	1970-06-11	0.25308600068092346	-3.14981939577188
967	MCD	1970-06-12	0.26851901412010193	6.097932480522905
968	MCD	1970-06-15	0.2736630141735077	1.9156930358402713
969	MCD	1970-06-16	0.27263399958610535	-0.3760152209497769
970	MCD	1970-06-17	0.27263399958610535	0.0
971	MCD	1970-06-18	0.27880701422691345	2.264213065934384
972	MCD	1970-06-19	0.2911520004272461	4.427788961681367
973	MCD	1970-06-22	0.289095014333725	-0.7064990419102801
974	MCD	1970-06-23	0.27880701422691345	-3.5586916400209057
975	MCD	1970-06-24	0.26440298557281494	-5.166307847038409
976	MCD	1970-06-25	0.26851901412010193	1.5567254425549848
977	MCD	1970-06-26	0.2674899995326996	-0.3832185183512138
978	MCD	1970-06-29	0.2757200002670288	3.0767508126310794
979	MCD	1970-06-30	0.27469098567962646	-0.37320999071730476
980	MCD	1970-07-01	0.2736630141735077	-0.3742283364615795
981	MCD	1970-07-02	0.27263399958610535	-0.3760152209497769
982	MCD	1970-07-06	0.2654320001602173	-2.641636566540362
983	MCD	1970-07-07	0.2623459994792938	-1.1626332465794365
984	MCD	1970-07-08	0.2695469856262207	2.744843131292063
985	MCD	1970-07-09	0.28292199969291687	4.962034368747581
986	MCD	1970-07-10	0.28292199969291687	0.0
987	MCD	1970-07-13	0.2798349857330322	-1.0911183871297636
988	MCD	1970-07-14	0.2736630141735077	-2.2055753834199665
989	MCD	1970-07-15	0.2818929851055145	3.0073376765443527
990	MCD	1970-07-16	0.29629600048065186	5.109391200262103
991	MCD	1970-07-17	0.30452701449394226	2.7779700029490817
992	MCD	1970-07-20	0.30452701449394226	0.0
993	MCD	1970-07-21	0.30041199922561646	-1.3512808626072403
994	MCD	1970-07-22	0.3014400005340576	0.3421971529403267
995	MCD	1970-07-23	0.3065840005874634	1.7064755985576552
996	MCD	1970-07-24	0.30452701449394226	-0.670937194889365
997	MCD	1970-07-27	0.30761298537254333	1.0133652292652284
998	MCD	1970-07-28	0.309671014547348	0.669031956603594
999	MCD	1970-07-29	0.31584399938583374	1.9934009153258714
1000	MCD	1970-07-30	0.3168720006942749	0.32547754918255123
1001	MCD	1970-07-31	0.29835399985313416	-5.84400035363406
1002	MCD	1970-08-03	0.29012298583984375	-2.758807999001911
1003	MCD	1970-08-04	0.2798349857330322	-3.546082388828986
1004	MCD	1970-08-05	0.2674899995326996	-4.411523515544258
1005	MCD	1970-08-06	0.26646101474761963	-0.3846815906679013
1006	MCD	1970-08-07	0.27263399958610535	2.3166559071811976
1007	MCD	1970-08-10	0.2674899995326996	-1.8867786340716952
1008	MCD	1970-08-11	0.2674899995326996	0.0
1009	MCD	1970-08-12	0.2623459994792938	-1.923062567719258
1010	MCD	1970-08-13	0.2561730146408081	-2.3529936994419187
1011	MCD	1970-08-14	0.25102901458740234	-2.0080179251582786
1012	MCD	1970-08-17	0.2438270002603531	-2.868996772698429
1013	MCD	1970-08-18	0.25102901458740234	2.9537394625529956
1014	MCD	1970-08-19	0.25720199942588806	2.4590722505252183
1015	MCD	1970-08-20	0.25720199942588806	0.0
1016	MCD	1970-08-21	0.2798349857330322	8.79969298748231
1017	MCD	1970-08-24	0.29012298583984375	3.676452420651377
1018	MCD	1970-08-25	0.3034979999065399	4.610118714991973
1019	MCD	1970-08-26	0.30041199922561646	-1.0168108791075325
1020	MCD	1970-08-27	0.2952669858932495	-1.7126524059057013
1021	MCD	1970-08-28	0.29629600048065186	0.34850309603335905
1022	MCD	1970-08-31	0.29218098521232605	-1.3888190396260547
1023	MCD	1970-09-01	0.29218098521232605	0.0
1024	MCD	1970-09-02	0.2932099997997284	0.35218396797949136
1025	MCD	1970-09-03	0.3065840005874634	4.561236245990874
1026	MCD	1970-09-04	0.30452701449394226	-0.670937194889365
1027	MCD	1970-09-08	0.3189300000667572	4.729624922356912
1028	MCD	1970-09-09	0.31995901465415955	0.32264590574324625
1029	MCD	1970-09-10	0.32201600074768066	0.6428904951293557
1030	MCD	1970-09-11	0.33230501413345337	3.1951869975041403
1031	MCD	1970-09-14	0.331275999546051	-0.30965966315184
1032	MCD	1970-09-15	0.3281889855861664	-0.9318556020100455
1033	MCD	1970-09-16	0.33024701476097107	0.627086607165972
1034	MCD	1970-09-17	0.3271600008010864	-0.9347590809016038
1035	MCD	1970-09-18	0.33744901418685913	3.144948453533125
1036	MCD	1970-09-21	0.3364199995994568	-0.30493927797712317
1037	MCD	1970-09-22	0.3292180001735687	-2.1407762423348187
1038	MCD	1970-09-23	0.33539101481437683	1.8750538055493982
1039	MCD	1970-09-24	0.3405350148677826	1.533732218870787
1040	MCD	1970-09-25	0.3425930142402649	0.6043429552409885
1041	MCD	1970-09-28	0.34362098574638367	0.30005617843620325
1042	MCD	1970-09-29	0.3528810143470764	2.694837912934478
1043	MCD	1970-09-30	0.3539089858531952	0.2913082496151853
1044	MCD	1970-10-01	0.34876498579978943	-1.453481052764094
1045	MCD	1970-10-02	0.3539089858531952	1.4749187168572986
1046	MCD	1970-10-05	0.3497940003871918	-1.1627242117300596
1047	MCD	1970-10-06	0.3497940003871918	0.0
1048	MCD	1970-10-07	0.3405350148677826	-2.6469823693831995
1049	MCD	1970-10-08	0.331275999546051	-2.718961316012247
1050	MCD	1970-10-09	0.3292180001735687	-0.6212340692662299
1051	MCD	1970-10-12	0.331275999546051	0.6251175122251151
1052	MCD	1970-10-13	0.33950600028038025	2.4843335302306313
1053	MCD	1970-10-14	0.3425930142402649	0.9092663921507205
1054	MCD	1970-10-15	0.3518519997596741	2.702619473996548
1055	MCD	1970-10-16	0.34567898511886597	-1.7544350025080035
1056	MCD	1970-10-19	0.33744901418685913	-2.3808132071369226
1057	MCD	1970-10-20	0.344650000333786	2.1339478985525906
1058	MCD	1970-10-21	0.34567898511886597	0.2985593454470914
1059	MCD	1970-10-22	0.35082298517227173	1.4880858469417557
1060	MCD	1970-10-23	0.3539089858531952	0.8796460925751814
1061	MCD	1970-10-26	0.35493800044059753	0.29075684103403443
1062	MCD	1970-10-27	0.3528810143470764	-0.5795339160551194
1063	MCD	1970-10-28	0.35493800044059753	0.5829120893134698
1064	MCD	1970-10-29	0.3539089858531952	-0.28991389654672295
1065	MCD	1970-10-30	0.35082298517227173	-0.8719757915961912
1066	MCD	1970-11-02	0.34362098574638367	-2.0528869915269476
1067	MCD	1970-11-03	0.33744901418685913	-1.7961567586212257
1068	MCD	1970-11-04	0.3497940003871918	3.658326348968588
1069	MCD	1970-11-05	0.3467079997062683	-0.8822337368587063
1070	MCD	1970-11-06	0.3364199995994568	-2.967338542960518
1071	MCD	1970-11-09	0.33333298563957214	-0.9176071468878333
1072	MCD	1970-11-10	0.3343620002269745	0.3087046982247932
1073	MCD	1970-11-11	0.33230501413345337	-0.6151973286811274
1074	MCD	1970-11-12	0.32613199949264526	-1.857635117816503
1075	MCD	1970-11-13	0.32407400012016296	-0.6310326419007861
1076	MCD	1970-11-16	0.31172800064086914	-3.8096235658263478
1077	MCD	1970-11-17	0.31790098547935486	1.980247146805847
1078	MCD	1970-11-18	0.3086419999599457	-2.912537532857218
1079	MCD	1970-11-19	0.3127569854259491	1.333255184497717
1080	MCD	1970-11-20	0.32407400012016296	3.618469041962724
1081	MCD	1970-11-23	0.33024701476097107	1.904816380986829
1082	MCD	1970-11-24	0.331275999546051	0.3115803441326337
1083	MCD	1970-11-25	0.33230501413345337	0.31062153274381554
1084	MCD	1970-11-27	0.34362098574638367	3.4052966797503137
1085	MCD	1970-11-30	0.35699599981307983	3.8923740462603273
1086	MCD	1970-12-01	0.3539089858531952	-0.8647194818712234
1087	MCD	1970-12-02	0.3600820004940033	1.7442378937981395
1088	MCD	1970-12-03	0.36111098527908325	0.2857640158820063
1089	MCD	1970-12-04	0.366254985332489	1.4244928188574146
1090	MCD	1970-12-07	0.35905298590660095	-1.966389459340745
1091	MCD	1970-12-08	0.3683130145072937	2.579014508767097
1092	MCD	1970-12-09	0.3621399998664856	-1.6760240332712617
1093	MCD	1970-12-10	0.36111098527908325	-0.2841482818196628
1094	MCD	1970-12-11	0.36111098527908325	0.0
1095	MCD	1970-12-14	0.3641979992389679	0.8548657021604678
1096	MCD	1970-12-15	0.36522600054740906	0.2822644030415544
1097	MCD	1970-12-16	0.366254985332489	0.28173919259244506
1098	MCD	1970-12-17	0.3755140006542206	2.5280243798800894
1099	MCD	1970-12-18	0.3796299993991852	1.0960972794073376
1100	MCD	1970-12-21	0.3744859993457794	-1.3550035723064124
1101	MCD	1970-12-22	0.366254985332489	-2.1979497304758677
1102	MCD	1970-12-23	0.37345701456069946	1.9663975963828628
1103	MCD	1970-12-24	0.3755140006542206	0.5507959452685007
1104	MCD	1970-12-28	0.3703700006008148	-1.369855729598335
1105	MCD	1970-12-29	0.3786010146141052	2.222376002359283
1106	MCD	1970-12-30	0.3816869854927063	0.8150984174584153
1107	MCD	1970-12-31	0.3816869854927063	0.0
1108	MCD	1971-01-04	0.36728399991989136	-3.7735071197731895
1109	MCD	1971-01-05	0.3724279999732971	1.4005510870410243
1110	MCD	1971-01-06	0.3703700006008148	-0.5525898623706782
1111	MCD	1971-01-07	0.36934199929237366	-0.277560630389484
1112	MCD	1971-01-08	0.36522600054740906	-1.1144139450294022
1113	MCD	1971-01-11	0.3683130145072937	0.8452338977120277
1114	MCD	1971-01-12	0.3744859993457794	1.6760159416966403
1115	MCD	1971-01-13	0.3755140006542206	0.2745099443602905
1116	MCD	1971-01-14	0.3786010146141052	0.8220769277593964
1117	MCD	1971-01-15	0.38065800070762634	0.5433123563120201
1118	MCD	1971-01-18	0.39300400018692017	3.2433311414296284
1119	MCD	1971-01-19	0.3940330147743225	0.2618331077833602
1120	MCD	1971-01-20	0.3960910141468048	0.522291101333483
1121	MCD	1971-01-21	0.40226298570632935	1.5582205450480169
1122	MCD	1971-01-22	0.41049399971961975	2.046177328206733
1123	MCD	1971-01-25	0.4115230143070221	0.25067713245630063
1124	MCD	1971-01-26	0.4156379997730255	0.9999405435277442
1125	MCD	1971-01-27	0.4074069857597351	-1.980332408919605
1126	MCD	1971-01-28	0.40843600034713745	0.2525765692219073
1127	MCD	1971-01-29	0.41975298523902893	2.7708098410211157
1128	MCD	1971-02-01	0.41975298523902893	0.0
1129	MCD	1971-02-02	0.4218110144138336	0.49029530394708587
1130	MCD	1971-02-03	0.42386800050735474	0.4876558513721152
1131	MCD	1971-02-04	0.42592599987983704	0.48552836496715823
1132	MCD	1971-02-05	0.44238701462745667	3.86475931318202
1133	MCD	1971-02-08	0.4434159994125366	0.23259832478277342
1134	MCD	1971-02-09	0.43827199935913086	-1.1600844489645934
1135	MCD	1971-02-10	0.440328985452652	0.4693400665634506
1136	MCD	1971-02-11	0.439300000667572	-0.23368545316683198
1137	MCD	1971-02-12	0.44238701462745667	0.7027120316853042
1138	MCD	1971-02-16	0.440328985452652	-0.46521012298197384
1139	MCD	1971-02-17	0.4475310146808624	1.6356018945259398
1140	MCD	1971-02-18	0.44547298550605774	-0.45986291615393027
1141	MCD	1971-02-19	0.4434159994125366	-0.46175327358726204
1142	MCD	1971-02-22	0.43621399998664856	-1.6242082909569522
1143	MCD	1971-02-23	0.4434159994125366	1.6510243655885715
1144	MCD	1971-02-24	0.4506169855594635	1.6239797744030726
1145	MCD	1971-02-25	0.4506169855594635	0.0
1146	MCD	1971-02-26	0.4567900002002716	1.3699027863195212
1147	MCD	1971-03-01	0.47530901432037354	4.054163644559328
1148	MCD	1971-03-02	0.47942399978637695	0.8657495107445623
1149	MCD	1971-03-03	0.47736600041389465	-0.42926498744312314
1150	MCD	1971-03-04	0.4845679998397827	1.5086955123833068
1151	MCD	1971-03-05	0.48868298530578613	0.8492070189042522
1152	MCD	1971-03-08	0.5020580291748047	2.736957142195018
1153	MCD	1971-03-09	0.5195469856262207	3.4834531936798863
1154	MCD	1971-03-10	0.5195469856262207	0.0
1155	MCD	1971-03-11	0.5041149854660034	-2.9702799914461564
1156	MCD	1971-03-12	0.5041149854660034	0.0
1157	MCD	1971-03-15	0.5216050148010254	3.469452374809734
1158	MCD	1971-03-16	0.5246909856796265	0.591629833117735
1159	MCD	1971-03-17	0.5288069844245911	0.7844614939654715
1160	MCD	1971-03-18	0.5257200002670288	-0.5837638776502341
1161	MCD	1971-03-19	0.5370370149612427	2.1526696128101763
1162	MCD	1971-03-22	0.5370370149612427	0.0
1163	MCD	1971-03-23	0.5421810150146484	0.9578483251805325
1164	MCD	1971-03-24	0.5288069844245911	-2.466709497324626
1165	MCD	1971-03-25	0.5329220294952393	0.7781752495432448
1166	MCD	1971-03-26	0.5432100296020508	1.9304888027533496
1167	MCD	1971-03-29	0.5555559992790222	2.2727801410470816
1168	MCD	1971-03-30	0.5596709847450256	0.7406967922844343
1169	MCD	1971-03-31	0.563785970211029	0.7352508130965774
1170	MCD	1971-04-01	0.563785970211029	0.0
1171	MCD	1971-04-02	0.5751029849052429	2.007324639521957
1172	MCD	1971-04-05	0.5771600008010864	0.35767783333318093
1173	MCD	1971-04-06	0.5679010152816772	-1.6042320165219115
1174	MCD	1971-04-07	0.5781890153884888	1.8115833270184734
1175	MCD	1971-04-08	0.5833330154418945	0.8896744691611724
1176	MCD	1971-04-12	0.5905349850654602	1.2346240368565242
1177	MCD	1971-04-13	0.6028810143470764	2.0906516284124432
1178	MCD	1971-04-14	0.5997939705848694	-0.5120485947878617
1179	MCD	1971-04-15	0.5915639996528625	-1.3721329882628974
1180	MCD	1971-04-16	0.5925930142402649	0.17394814221389776
1181	MCD	1971-04-19	0.6059669852256775	2.2568559979666114
1182	MCD	1971-04-20	0.5997939705848694	-1.018704779520141
1183	MCD	1971-04-21	0.6039090156555176	0.6860764316512835
1184	MCD	1971-04-22	0.5967079997062683	-1.192400802533622
1185	MCD	1971-04-23	0.5967079997062683	0.0
1186	MCD	1971-04-26	0.6131690144538879	2.758638187475726
1187	MCD	1971-04-27	0.6172839999198914	0.6711013389462339
1188	MCD	1971-04-28	0.6316869854927063	2.3332834764361543
1189	MCD	1971-04-29	0.6224279999732971	-1.4657553079374108
1190	MCD	1971-04-30	0.6172839999198914	-0.8264409784949356
1191	MCD	1971-05-03	0.6172839999198914	0.0
1192	MCD	1971-05-04	0.6172839999198914	0.0
1193	MCD	1971-05-05	0.6111109852790833	-1.0000282919384262
1194	MCD	1971-05-06	0.6234570145606995	2.0202597529772826
1195	MCD	1971-05-07	0.6213989853858948	-0.33009961019603296
1196	MCD	1971-05-10	0.6100819706916809	-1.8212155089351922
1197	MCD	1971-05-11	0.6141980290412903	0.6746730025381398
1198	MCD	1971-05-12	0.6213989853858948	1.1724160619408952
1199	MCD	1971-05-13	0.6399180293083191	2.9802179208457957
1200	MCD	1971-05-14	0.6574069857597351	2.7329994859372375
1201	MCD	1971-05-17	0.6358019709587097	-3.286398725449724
1202	MCD	1971-05-18	0.6358019709587097	0.0
1203	MCD	1971-05-19	0.6399180293083191	0.647380558352606
1204	MCD	1971-05-20	0.6388890147209167	-0.16080412494622331
1205	MCD	1971-05-21	0.6368309855461121	-0.3221262421774007
1206	MCD	1971-05-24	0.6378600001335144	0.16158362434577356
1207	MCD	1971-05-25	0.6409469842910767	0.48395951414355043
1208	MCD	1971-05-26	0.6419749855995178	0.16038788443293317
1209	MCD	1971-05-27	0.6460909843444824	0.6411462809755353
1210	MCD	1971-05-28	0.6502060294151306	0.636914176232195
1211	MCD	1971-06-01	0.6584360003471375	1.2657481720693697
1212	MCD	1971-06-02	0.6872429847717285	4.375062179073375
1213	MCD	1971-06-03	0.711933970451355	3.5927592171534073
1214	MCD	1971-06-04	0.6851850152015686	-3.7572241752739988
1215	MCD	1971-06-07	0.6872429847717285	0.30035239015764326
1216	MCD	1971-06-08	0.6790120005607605	-1.1976818088149654
1217	MCD	1971-06-09	0.6748970150947571	-0.6060254402875165
1218	MCD	1971-06-10	0.686214029788971	1.6768506069959388
1219	MCD	1971-06-11	0.6820989847183228	-0.5996737012086029
1220	MCD	1971-06-14	0.6851850152015686	0.45243147290714436
1221	MCD	1971-06-15	0.7083330154418945	3.378357629948492
1222	MCD	1971-06-16	0.7253090143203735	2.39661268194431
1223	MCD	1971-06-17	0.7222219705581665	-0.42561772999604175
1224	MCD	1971-06-18	0.6836420297622681	-5.341839817761573
1225	MCD	1971-06-21	0.6496909856796265	-4.966201989431196
1226	MCD	1971-06-22	0.6620370149612427	1.900292531949055
1227	MCD	1971-06-23	0.6743829846382141	1.864845831572448
1228	MCD	1971-06-24	0.6851850152015686	1.6017649925063715
1229	MCD	1971-06-25	0.7191359996795654	4.955009774697006
1230	MCD	1971-06-28	0.7237650156021118	0.6436913079874929
1231	MCD	1971-06-29	0.7407410144805908	2.3455124954273154
1232	MCD	1971-06-30	0.7376539707183838	-0.4167507538882065
1233	MCD	1971-07-01	0.7283949851989746	-1.2551936120389962
1234	MCD	1971-07-02	0.7283949851989746	0.0
1235	MCD	1971-07-06	0.7345679998397827	0.8474817600675699
1236	MCD	1971-07-07	0.7391980290412903	0.630306411730075
1237	MCD	1971-07-08	0.7345679998397827	-0.6263584343579098
1238	MCD	1971-07-09	0.7299379706382751	-0.6303064117300861
1239	MCD	1971-07-12	0.7330250144004822	0.42291864327974604
1240	MCD	1971-07-13	0.720678985118866	-1.684257568169567
1241	MCD	1971-07-14	0.7037039995193481	-2.35541564969014
1242	MCD	1971-07-15	0.69753098487854	-0.8772175012540018
1243	MCD	1971-07-16	0.6944440007209778	-0.4425587141623222
1244	MCD	1971-07-19	0.7037039995193481	1.3334406789829778
1245	MCD	1971-07-20	0.7037039995193481	0.0
1246	MCD	1971-07-21	0.7175930142402649	1.9737012622357275
1247	MCD	1971-07-22	0.7160490155220032	-0.21516356592411467
1248	MCD	1971-07-23	0.6944440007209778	-3.0172536143039386
1249	MCD	1971-07-26	0.6790120005607605	-2.222209442978218
1250	MCD	1971-07-27	0.6820989847183228	0.4546288070038429
1251	MCD	1971-07-28	0.6759260296821594	-0.9049940220498209
1252	MCD	1971-07-29	0.6682100296020508	-1.1415450421012663
1253	MCD	1971-07-30	0.6666669845581055	-0.2309221615341861
1254	MCD	1971-08-02	0.6913579702377319	3.703646085907897
1255	MCD	1971-08-03	0.6682100296020508	-3.348184534232168
1256	MCD	1971-08-04	0.6527780294418335	-2.3094535365486446
1257	MCD	1971-08-05	0.6620370149612427	1.4183972348649876
1258	MCD	1971-08-06	0.6790120005607605	2.5640538543772573
1259	MCD	1971-08-09	0.6959879994392395	2.500102923727332
1260	MCD	1971-08-10	0.7021600008010864	0.8867970951826454
1261	MCD	1971-08-11	0.7160490155220032	1.9780412876083675
1262	MCD	1971-08-12	0.7129629850387573	-0.43098034022099885
1263	MCD	1971-08-13	0.7098770141601562	-0.4328374604795626
1264	MCD	1971-08-16	0.7330250144004822	3.2608465661776664
1265	MCD	1971-08-17	0.7391980290412903	0.8421287840847835
1266	MCD	1971-08-18	0.7037039995193481	-4.80169428589744
1267	MCD	1971-08-19	0.6990739703178406	-0.6579512415262667
1268	MCD	1971-08-20	0.7160490155220032	2.4282187472156602
1269	MCD	1971-08-23	0.7175930142402649	0.21562751778048117
1270	MCD	1971-08-24	0.7268519997596741	1.2902836755193325
1271	MCD	1971-08-25	0.7175930142402649	-1.2738474300780012
1272	MCD	1971-08-26	0.7037039995193481	-1.9355002689959933
1273	MCD	1971-08-27	0.7253090143203735	3.0701850232174754
1274	MCD	1971-08-30	0.7283949851989746	0.4254698090982112
1275	MCD	1971-08-31	0.7253090143203735	-0.42366723293105757
1276	MCD	1971-09-01	0.7222219705581665	-0.42561772999604175
1277	MCD	1971-09-02	0.7376539707183838	2.1367392282860997
1278	MCD	1971-09-03	0.7669749855995178	3.974900975938489
1279	MCD	1971-09-07	0.7885800004005432	2.8169125729879507
1280	MCD	1971-09-08	0.7808640003204346	-0.9784676350135024
1281	MCD	1971-09-09	0.779321014881134	-0.19759976624192932
1282	MCD	1971-09-10	0.7978399991989136	2.3762973106280505
1283	MCD	1971-09-13	0.7870370149612427	-1.3540289091193536
1284	MCD	1971-09-14	0.7901229858398438	0.392099840279192
1285	MCD	1971-09-15	0.8009260296821594	1.3672610512441619
1286	MCD	1971-09-16	0.7947530150413513	-0.7707346761170686
1287	MCD	1971-09-17	0.7932100296020508	-0.1941465348477167
1288	MCD	1971-09-20	0.7932100296020508	0.0
1289	MCD	1971-09-21	0.7654320001602173	-3.5019765768430355
1290	MCD	1971-09-22	0.7407410144805908	-3.225758222083508
1291	MCD	1971-09-23	0.7314810156822205	-1.2500993758072787
1292	MCD	1971-09-24	0.7469140291213989	2.109831028872944
1293	MCD	1971-09-27	0.7561730146408081	1.2396320270353645
1294	MCD	1971-09-28	0.7654320001602173	1.2244533116283263
1295	MCD	1971-09-29	0.7592589855194092	-0.8064745972883314
1296	MCD	1971-09-30	0.7623460292816162	0.4065863981965512
1297	MCD	1971-10-01	0.7716050148010254	1.2145384331750497
1298	MCD	1971-10-04	0.7685189843177795	-0.39994951096081754
1299	MCD	1971-10-05	0.7978399991989136	3.815262274511344
1300	MCD	1971-10-06	0.8101850152015686	1.5473047246377991
1301	MCD	1971-10-07	0.8209879994392395	1.3333971913789489
1302	MCD	1971-10-08	0.8179010152816772	-0.37600843857288346
1303	MCD	1971-10-11	0.8194440007209778	0.18865185523326833
1304	MCD	1971-10-12	0.80246901512146	-2.0715247880981003
1305	MCD	1971-10-13	0.7932100296020508	-1.1538122151679264
1306	MCD	1971-10-14	0.7746909856796265	-2.3346961373792996
1307	MCD	1971-10-15	0.7700620293617249	-0.5975229353986422
1308	MCD	1971-10-18	0.7746909856796265	0.601114733801178
1309	MCD	1971-10-19	0.7762349843978882	0.1993051096247367
1310	MCD	1971-10-20	0.7685189843177795	-0.9940289004229608
1311	MCD	1971-10-21	0.7530859708786011	-2.0081499291625837
1312	MCD	1971-10-22	0.7577160000801086	0.614807522719607
1313	MCD	1971-10-25	0.7469140291213989	-1.4255962600192795
1314	MCD	1971-10-26	0.75	0.41316279495127173
1315	MCD	1971-10-27	0.7299379706382751	-2.6749372482299805
1316	MCD	1971-10-28	0.7422839999198914	1.6913806074262183
1317	MCD	1971-10-29	0.7685189843177795	3.5343594097029696
1318	MCD	1971-11-01	0.7638890147209167	-0.6024535101072148
1319	MCD	1971-11-02	0.7530859708786011	-1.4142164154909986
1320	MCD	1971-11-03	0.7870370149612427	4.508256081710305
1321	MCD	1971-11-04	0.7916669845581055	0.5882785064551088
1322	MCD	1971-11-05	0.7947530150413513	0.38981422030228696
1323	MCD	1971-11-08	0.7947530150413513	0.0
1324	MCD	1971-11-09	0.8132719993591309	2.3301559059597965
1325	MCD	1971-11-10	0.7916669845581055	-2.6565546112555682
1326	MCD	1971-11-11	0.7716050148010254	-2.534142530685213
1327	MCD	1971-11-12	0.7716050148010254	0.0
1328	MCD	1971-11-15	0.7716050148010254	0.0
1329	MCD	1971-11-16	0.7870370149612427	1.999987022401184
1330	MCD	1971-11-17	0.7777780294418335	-1.1764358401701314
1331	MCD	1971-11-18	0.7700620293617249	-0.9920568321589052
1332	MCD	1971-11-19	0.75	-2.6052484860672243
1333	MCD	1971-11-22	0.7530859708786011	0.41146278381347656
1334	MCD	1971-11-23	0.7592589855194092	0.8196958753070804
1335	MCD	1971-11-24	0.7469140291213989	-1.625921672769548
1336	MCD	1971-11-26	0.7654320001602173	2.479264054070751
1337	MCD	1971-11-29	0.80246901512146	4.838707416660171
1338	MCD	1971-11-30	0.8271600008010864	3.076877139722245
1339	MCD	1971-12-01	0.8518519997596741	2.9851538921942478
1340	MCD	1971-12-02	0.8441359996795654	-0.9057911564785304
1341	MCD	1971-12-03	0.8425930142402649	-0.1827887259738037
1342	MCD	1971-12-06	0.8580250144004822	1.831489212396531
1343	MCD	1971-12-07	0.8950620293617249	4.316542564568593
1344	MCD	1971-12-08	0.9182100296020508	2.5861895020653503
1345	MCD	1971-12-09	0.904321014881134	-1.512618493933926
1346	MCD	1971-12-10	0.8919749855995178	-1.3652264050547314
1347	MCD	1971-12-13	0.8888890147209167	-0.3459705628994669
1348	MCD	1971-12-14	0.8796300292015076	-1.0416357234785067
1349	MCD	1971-12-15	0.8765429854393005	-0.35094797354853213
1350	MCD	1971-12-16	0.9074069857597351	3.5211051634810975
1351	MCD	1971-12-17	0.9197530150413513	1.3605834510166837
1352	MCD	1971-12-20	0.9537039995193481	3.69131537736469
1353	MCD	1971-12-21	0.9537039995193481	0.0
1354	MCD	1971-12-22	0.9398149847984314	-1.456323421933492
1355	MCD	1971-12-23	0.9166669845581055	-2.463038003729068
1356	MCD	1971-12-27	0.904321014881134	-1.3468325886006438
1357	MCD	1971-12-28	0.9058640003204346	0.17062364071052105
1358	MCD	1971-12-29	0.9151229858398438	1.0221165115441133
1359	MCD	1971-12-30	0.9135800004005432	-0.16860962550125924
1360	MCD	1971-12-31	0.9351850152015686	2.3648738798521363
1361	MCD	1972-01-03	0.92746901512146	-0.8250773862587546
1362	MCD	1972-01-04	0.9305559992790222	0.33283959973131605
1363	MCD	1972-01-05	0.9243829846382141	-0.6633684212009605
1364	MCD	1972-01-06	0.9351850152015686	1.168566572823937
1365	MCD	1972-01-07	0.9614199995994568	2.8053255742376937
1366	MCD	1972-01-10	0.9691359996795654	0.8025628844129828
1367	MCD	1972-01-11	0.9598770141601562	-0.9553855725584981
1368	MCD	1972-01-12	0.9382719993591309	-2.2508107270313826
1369	MCD	1972-01-13	0.9367280006408691	-0.16455768895548006
1370	MCD	1972-01-14	0.9259260296821594	-1.153159823483385
1371	MCD	1972-01-17	0.9305559992790222	0.5000366604287043
1372	MCD	1972-01-18	0.9320989847183228	0.16581328157532216
1373	MCD	1972-01-19	0.9320989847183228	0.0
1374	MCD	1972-01-20	0.9259260296821594	-0.662263894432713
1375	MCD	1972-01-21	0.9336420297622681	0.833327915271731
1376	MCD	1972-01-24	0.92746901512146	-0.6611757444531463
1377	MCD	1972-01-25	0.9290120005607605	0.1663651738380123
1378	MCD	1972-01-26	0.9398149847984314	1.1628465758408035
1379	MCD	1972-01-27	0.9783949851989746	4.105063339548454
1380	MCD	1972-01-28	0.9861109852790833	0.7886385556789666
1381	MCD	1972-01-31	1.0185190439224243	3.286451436718263
1382	MCD	1972-02-01	1.0416669845581055	2.2727057263981942
1383	MCD	1972-02-02	1.055556058883667	1.3333507283475488
1384	MCD	1972-02-03	1.055556058883667	0.0
1385	MCD	1972-02-04	1.0493830442428589	-0.5848116344797982
1386	MCD	1972-02-07	1.0354939699172974	-1.3235466688508057
1387	MCD	1972-02-08	1.0246909856796265	-1.0432686767392507
1388	MCD	1972-02-09	1.0277780294418335	0.301265826024566
1389	MCD	1972-02-10	1.0385799407958984	1.050996523046055
1390	MCD	1972-02-11	1.07253098487854	3.268987080245722
1391	MCD	1972-02-14	1.0802470445632935	0.719425340017299
1392	MCD	1972-02-15	1.0895060300827026	0.8571174127259162
1393	MCD	1972-02-16	1.111111044883728	1.983010116922923
1394	MCD	1972-02-17	1.118826985359192	0.6944346841832871
1395	MCD	1972-02-18	1.0925929546356201	-2.344779940675945
1396	MCD	1972-02-22	1.0972219705581665	0.42367250336976525
1397	MCD	1972-02-23	1.0972219705581665	0.0
1398	MCD	1972-02-24	1.0802470445632935	-1.5470822176699373
1399	MCD	1972-02-25	1.0771600008010864	-0.28577201647934647
1400	MCD	1972-02-28	1.0771600008010864	0.0
1401	MCD	1972-02-29	1.1141979694366455	3.4384834758080407
1402	MCD	1972-03-01	1.1126539707183838	-0.138574899669075
1403	MCD	1972-03-02	1.1234569549560547	0.970920386928209
1404	MCD	1972-03-03	1.1358020305633545	1.098847227999289
1405	MCD	1972-03-06	1.1543209552764893	1.6304711749766332
1406	MCD	1972-03-07	1.1404320001602173	-1.2032143272444729
1407	MCD	1972-03-08	1.1604939699172974	1.7591552810041877
1408	MCD	1972-03-09	1.1574070453643799	-0.26600091279556093
1409	MCD	1972-03-10	1.1265430450439453	-2.6666504618276132
1410	MCD	1972-03-13	1.1003090143203735	-2.328719780303501
1411	MCD	1972-03-14	1.1141979694366455	1.262277681588464
1412	MCD	1972-03-15	1.1080249547958374	-0.5540321208742927
1413	MCD	1972-03-16	1.1296299695968628	1.9498671674778478
1414	MCD	1972-03-17	1.1358020305633545	0.5463790030902249
1415	MCD	1972-03-20	1.1342589855194092	-0.13585510524047884
1416	MCD	1972-03-21	1.10493803024292	-2.5850317829364533
1417	MCD	1972-03-22	1.1172840595245361	1.1173503801748863
1418	MCD	1972-03-23	1.1543209552764893	3.31490415854625
1419	MCD	1972-03-24	1.1666669845581055	1.06954909076038
1420	MCD	1972-03-27	1.1666669845581055	0.0
1421	MCD	1972-03-28	1.1728399991989136	0.5291153964681827
1422	MCD	1972-03-29	1.180556058883667	0.657895338667136
1423	MCD	1972-03-30	1.194443941116333	1.1763848169817903
1424	MCD	1972-04-03	1.243826985359192	4.1343961439249455
1425	MCD	1972-04-04	1.25	0.49629206581536245
1426	MCD	1972-04-05	1.2345679998397827	-1.2345600128173873
1427	MCD	1972-04-06	1.2330249547958374	-0.12498663857686276
1428	MCD	1972-04-07	1.2376539707183838	0.37541948397248337
1429	MCD	1972-04-10	1.2330249547958374	-0.37401535744756575
1430	MCD	1972-04-11	1.2345679998397827	0.12514305066930742
1431	MCD	1972-04-12	1.2376539707183838	0.24996362120204285
1432	MCD	1972-04-13	1.236111044883728	-0.1246653645655238
1433	MCD	1972-04-14	1.2592589855194092	1.8726424888354964
1434	MCD	1972-04-17	1.2962960004806519	2.9411753568679977
1435	MCD	1972-04-18	1.3271600008010864	2.380937710907882
1436	MCD	1972-04-19	1.2932100296020508	-2.5580918034406652
1437	MCD	1972-04-20	1.2546299695968628	-2.983278749938234
1438	MCD	1972-04-21	1.2623460292816162	0.6150068045347901
1439	MCD	1972-04-24	1.2685190439224243	0.48901129307001856
1440	MCD	1972-04-25	1.2746909856796265	0.4865470318930143
1441	MCD	1972-04-26	1.3070989847183228	2.542420037701709
1442	MCD	1972-04-27	1.3132719993591309	0.4722683372092362
1443	MCD	1972-04-28	1.3117280006408691	-0.11756884476445961
1444	MCD	1972-05-01	1.316357970237732	0.3529672001055584
1445	MCD	1972-05-02	1.3302470445632935	1.05511377904699
1446	MCD	1972-05-03	1.3209880590438843	-0.6960350377962166
1447	MCD	1972-05-04	1.3425929546356201	1.6355102866995708
1448	MCD	1972-05-05	1.3580249547958374	1.1494176330163697
1449	MCD	1972-05-08	1.3595679998397827	0.11362420392173611
1450	MCD	1972-05-09	1.30246901512146	-4.199788809758065
1451	MCD	1972-05-10	1.3101849555969238	0.5924087549018742
1452	MCD	1972-05-11	1.2932100296020508	-1.2956129531451754
1453	MCD	1972-05-12	1.3009259700775146	0.5966502191324885
1454	MCD	1972-05-15	1.30246901512146	0.11861128760872752
1455	MCD	1972-05-16	1.3209880590438843	1.4218414186764727
1456	MCD	1972-05-17	1.3148150444030762	-0.4673028343099572
1457	MCD	1972-05-18	1.3858020305633545	5.399009272251387
1458	MCD	1972-05-19	1.4166669845581055	2.227226783771119
1459	MCD	1972-05-22	1.441357970237732	1.7428927157025598
1460	MCD	1972-05-23	1.441357970237732	0.0
1461	MCD	1972-05-24	1.4814809560775757	2.783693341163951
1462	MCD	1972-05-25	1.5	1.2500359080859225
1463	MCD	1972-05-26	1.5123460292816162	0.8230686187744141
1464	MCD	1972-05-30	1.5046299695968628	-0.5102046446618158
1465	MCD	1972-05-31	1.44753098487854	-3.794885511526891
1466	MCD	1972-06-01	1.4182100296020508	-2.0255839483083404
1467	MCD	1972-06-02	1.39506196975708	-1.632202520205417
1468	MCD	1972-06-05	1.3765430450439453	-1.3274625152572606
1469	MCD	1972-06-06	1.3487650156021118	-2.0179557436902917
1470	MCD	1972-06-07	1.3580249547958374	0.686549479457832
1471	MCD	1972-06-08	1.388888955116272	2.2727123099939295
1472	MCD	1972-06-09	1.3919750452041626	0.2221984757328821
1473	MCD	1972-06-12	1.4259259700775146	2.4390469491766265
1474	MCD	1972-06-13	1.4629629850387573	2.5974009688054966
1475	MCD	1972-06-14	1.5154320001602173	3.586489587094377
1476	MCD	1972-06-15	1.506173014640808	-0.6109799396099791
1477	MCD	1972-06-16	1.5462960004806519	2.663902848466071
1478	MCD	1972-06-19	1.5277780294418335	-1.197569613648497
1479	MCD	1972-06-20	1.503085970878601	-1.6162072033627517
1480	MCD	1972-06-21	1.4722219705581665	-2.053375583193928
1481	MCD	1972-06-22	1.4845679998397827	0.8385983587064327
1482	MCD	1972-06-23	1.4753090143203735	-0.6236821432503259
1483	MCD	1972-06-26	1.4876539707183838	0.8367708919406969
1484	MCD	1972-06-27	1.4629629850387573	-1.6597263991237954
1485	MCD	1972-06-28	1.4506169557571411	-0.8439057862622001
1486	MCD	1972-06-29	1.44753098487854	-0.21273506188891345
1487	MCD	1972-06-30	1.4629629850387573	1.0660911801837702
1488	MCD	1972-07-03	1.5092589855194092	3.16453669396326
1489	MCD	1972-07-05	1.5123460292816162	0.20454035999293296
1490	MCD	1972-07-06	1.5401229858398438	1.8366799674425005
1491	MCD	1972-07-07	1.493826985359192	-3.005993735974677
1492	MCD	1972-07-10	1.444443941116333	-3.305807481512635
1493	MCD	1972-07-11	1.4320989847183228	-0.8546511253645139
1494	MCD	1972-07-12	1.441357970237732	0.646532510546427
1495	MCD	1972-07-13	1.444443941116333	0.2141016279316066
1496	MCD	1972-07-14	1.4290119409561157	-1.0683696141430499
1497	MCD	1972-07-17	1.2932100296020508	-9.503203399630333
1498	MCD	1972-07-18	1.361111044883728	5.250579080535878
1499	MCD	1972-07-19	1.3858020305633545	1.8140316892172104
1500	MCD	1972-07-20	1.3796299695968628	-0.4453782596914424
1501	MCD	1972-07-21	1.4259259700775146	3.355682429411111
1502	MCD	1972-07-24	1.4567899703979492	2.1644882671403076
1503	MCD	1972-07-25	1.4320989847183228	-1.6948898730323902
1504	MCD	1972-07-26	1.4197529554367065	-0.8620932919692348
1505	MCD	1972-07-27	1.3580249547958374	-4.347798707126627
1506	MCD	1972-07-28	1.388888955116272	2.2727123099939295
1507	MCD	1972-07-31	1.4259259700775146	2.666664950052988
1508	MCD	1972-08-01	1.44753098487854	1.515156835235354
1509	MCD	1972-08-02	1.4537039995193481	0.42645129570930695
1510	MCD	1972-08-03	1.4320989847183228	-1.4862045373864818
1511	MCD	1972-08-04	1.4012349843978882	-2.1551583130620777
1512	MCD	1972-08-07	1.3981479406356812	-0.2203087845065177
1513	MCD	1972-08-08	1.4074070453643799	0.6622407014016618
1514	MCD	1972-08-09	1.4104939699172974	0.21933416939221573
1515	MCD	1972-08-10	1.4567899703979492	3.282254406473384
1516	MCD	1972-08-11	1.5339510440826416	5.296650529768154
1517	MCD	1972-08-14	1.5648150444030762	2.0120590184083964
1518	MCD	1972-08-15	1.5308640003204346	-2.1696522029280962
1519	MCD	1972-08-16	1.506173014640808	-1.612879111041754
1520	MCD	1972-08-17	1.5185190439224243	0.819695291417788
1521	MCD	1972-08-18	1.5123460292816162	-0.406515457643708
1522	MCD	1972-08-21	1.4876539707183838	-1.6326990044045364
1523	MCD	1972-08-22	1.4814809560775757	-0.4149496295719368
1524	MCD	1972-08-23	1.4598770141601562	-1.4582665965966135
1525	MCD	1972-08-24	1.4228399991989136	-2.5369955552419943
1526	MCD	1972-08-25	1.4197529554367065	-0.21696352112290374
1527	MCD	1972-08-28	1.4135799407958984	-0.4347949843787613
1528	MCD	1972-08-29	1.4074070453643799	-0.4366852735645743
1529	MCD	1972-08-30	1.4074070453643799	0.0
1530	MCD	1972-08-31	1.4228399991989136	1.096552265058337
1531	MCD	1972-09-01	1.4629629850387573	2.81992253959924
1532	MCD	1972-09-05	1.4537039995193481	-0.6328926715233218
1533	MCD	1972-09-06	1.4753090143203735	1.4862045373864818
1534	MCD	1972-09-07	1.4753090143203735	0.0
1535	MCD	1972-09-08	1.444443941116333	-2.092109036442036
1536	MCD	1972-09-11	1.4197529554367065	-1.7093765273122452
1537	MCD	1972-09-12	1.4104939699172974	-0.6521546924028843
1538	MCD	1972-09-13	1.4259259700775146	1.094084802157802
1539	MCD	1972-09-14	1.4012349843978882	-1.7315755654751297
1540	MCD	1972-09-15	1.4012349843978882	0.0
1541	MCD	1972-09-18	1.4166669845581055	1.1013142215292593
1542	MCD	1972-09-19	1.388888955116272	-1.9608016382550275
1543	MCD	1972-09-20	1.3765430450439453	-0.8889054828212006
1544	MCD	1972-09-21	1.3580249547958374	-1.3452605288864605
1545	MCD	1972-09-22	1.361111044883728	0.22724840784347222
1546	MCD	1972-09-25	1.3518520593643188	-0.6802520304432735
1547	MCD	1972-09-26	1.3487650156021118	-0.22835662680860125
1548	MCD	1972-09-27	1.4135799407958984	4.8055016584821475
1549	MCD	1972-09-28	1.4104939699172974	-0.21830890418998994
1550	MCD	1972-09-29	1.388888955116272	-1.531733935898516
1551	MCD	1972-10-02	1.3734569549560547	-1.1111039585540827
1552	MCD	1972-10-03	1.4074070453643799	2.4718714544214704
1553	MCD	1972-10-04	1.4135799407958984	0.4386005776971569
1554	MCD	1972-10-05	1.3641979694366455	-3.4933978570358737
1555	MCD	1972-10-06	1.4166669845581055	3.846143763366494
1556	MCD	1972-10-09	1.4320989847183228	1.0893174139320339
1557	MCD	1972-10-10	1.4290119409561157	-0.21556078142281887
1558	MCD	1972-10-11	1.4104939699172974	-1.2958583835505522
1559	MCD	1972-10-12	1.4012349843978882	-0.6564356684170769
1560	MCD	1972-10-13	1.4074070453643799	0.44047294245539437
1561	MCD	1972-10-16	1.3858020305633545	-1.535093551804112
1562	MCD	1972-10-17	1.4320989847183228	3.3408057669065183
1563	MCD	1972-10-18	1.4320989847183228	0.0
1564	MCD	1972-10-19	1.441357970237732	0.646532510546427
1565	MCD	1972-10-20	1.4382719993591309	-0.2141016279316177
1566	MCD	1972-10-23	1.4537039995193481	1.072954223338396
1567	MCD	1972-10-24	1.5123460292816162	4.03397320098573
1568	MCD	1972-10-25	1.5	-0.8163495022022627
1569	MCD	1972-10-26	1.5154320001602173	1.0288000106811523
1570	MCD	1972-10-27	1.5092589855194092	-0.40734355881065776
1571	MCD	1972-10-30	1.5154320001602173	0.40900963320642525
1572	MCD	1972-10-31	1.5771600008010864	4.073293993682525
1573	MCD	1972-11-01	1.5956790447235107	1.174201977796674
1574	MCD	1972-11-02	1.5833330154418945	-0.773716326127194
1575	MCD	1972-11-03	1.5802470445632935	-0.19490346304310568
1576	MCD	1972-11-06	1.5339510440826416	-2.9296685375827414
1577	MCD	1972-11-08	1.4907410144805908	-2.816910602769074
1578	MCD	1972-11-09	1.5216050148010254	2.070379765541519
1579	MCD	1972-11-10	1.5246909856796265	0.20281024632431421
1580	MCD	1972-11-13	1.5308640003204346	0.40486988503158905
1581	MCD	1972-11-14	1.5246909856796265	-0.4032372986441657
1582	MCD	1972-11-15	1.4876539707183838	-2.429148942907511
1583	MCD	1972-11-16	1.5277780294418335	2.6971365326356134
1584	MCD	1972-11-17	1.5370370149612427	0.606042588712441
1585	MCD	1972-11-20	1.5617280006408691	1.6064015010236465
1586	MCD	1972-11-21	1.5648150444030762	0.19766846473523447
1587	MCD	1972-11-22	1.5740740299224854	0.5916983960836841
1588	MCD	1972-11-24	1.5432100296020508	-1.9607718400610707
1589	MCD	1972-11-27	1.55246901512146	0.5999822021502066
1590	MCD	1972-11-28	1.5308640003204346	-1.3916551371130015
1591	MCD	1972-11-29	1.5648150444030762	2.2177701007754402
1592	MCD	1972-11-30	1.6265430450439453	3.9447473911791375
1593	MCD	1972-12-01	1.6543209552764893	1.7077882025429814
1594	MCD	1972-12-04	1.6697529554367065	0.9328298786880795
1595	MCD	1972-12-05	1.6882719993591309	1.109088854259932
1596	MCD	1972-12-06	1.7345679998397827	2.742212184898274
1597	MCD	1972-12-07	1.7222219705581665	-0.7117639252399832
1598	MCD	1972-12-08	1.7345679998397827	0.7168663211058135
1599	MCD	1972-12-11	1.694443941116333	-2.313201830493583
1600	MCD	1972-12-12	1.6820989847183228	-0.728555020231425
1601	MCD	1972-12-13	1.7067899703979492	1.467867581155513
1602	MCD	1972-12-14	1.75	2.5316547642927567
1603	MCD	1972-12-15	1.746914029121399	-0.17634119306292328
1604	MCD	1972-12-18	1.753085970878601	0.35330540909939145
1605	MCD	1972-12-19	1.8179010152816772	3.6971971414837546
1606	MCD	1972-12-20	1.8395060300827026	1.18845936161589
1607	MCD	1972-12-21	1.808642029762268	-1.6778417583685146
1608	MCD	1972-12-22	1.8395060300827026	1.7064736864757846
1609	MCD	1972-12-26	1.8858020305633545	2.516762637552783
1610	MCD	1972-12-27	1.89506196975708	0.4910345329811383
1611	MCD	1972-12-29	1.8827159404754639	-0.6514841983346176
1612	MCD	1973-01-02	1.861111044883728	-1.1475387830561234
1613	MCD	1973-01-03	1.8364200592041016	-1.3266798747717412
1614	MCD	1973-01-04	1.8271600008010864	-0.5042451130177872
1615	MCD	1973-01-05	1.8240740299224854	-0.16889439771273773
1616	MCD	1973-01-08	1.8271600008010864	0.16918013348024008
1617	MCD	1973-01-09	1.8179010152816772	-0.5067419117838479
1618	MCD	1973-01-10	1.7962960004806519	-1.18845936161589
1619	MCD	1973-01-11	1.8395060300827026	2.4055071987294285
1620	MCD	1973-01-12	1.808642029762268	-1.6778417583685146
1621	MCD	1973-01-15	1.7654320001602173	-2.3890868890031447
1622	MCD	1973-01-16	1.805556058883667	2.2727614951925768
1623	MCD	1973-01-17	1.8395060300827026	1.8803055730114648
1624	MCD	1973-01-18	1.8456790447235107	0.33558001658360315
1625	MCD	1973-01-19	1.8179010152816772	-1.5050303313160707
1626	MCD	1973-01-22	1.7962960004806519	-1.18845936161589
1627	MCD	1973-01-23	1.805556058883667	0.5155084908354368
1628	MCD	1973-01-24	1.7962960004806519	-0.5128646301206685
1629	MCD	1973-01-26	1.7993830442428589	0.1718560727954177
1630	MCD	1973-01-29	1.7932100296020508	-0.34306284370960727
1631	MCD	1973-01-30	1.7808640003204346	-0.6884876326704537
1632	MCD	1973-01-31	1.7808640003204346	0.0
1633	MCD	1973-02-01	1.7037039995193481	-4.332728427729626
1634	MCD	1973-02-02	1.6419750452041626	-3.623220602440369
1635	MCD	1973-02-05	1.6265430450439453	-0.9398437695682826
1636	MCD	1973-02-06	1.6543209552764893	1.7077882025429814
1637	MCD	1973-02-07	1.6604939699172974	0.3731449221578975
1638	MCD	1973-02-08	1.694443941116333	2.044570580447602
1639	MCD	1973-02-09	1.8148150444030762	7.1038705008700465
1640	MCD	1973-02-12	1.8148150444030762	0.0
1641	MCD	1973-02-13	1.8456790447235107	1.7006691902637483
1642	MCD	1973-02-14	1.80246901512146	-2.3411453754964118
1643	MCD	1973-02-15	1.7746909856796265	-1.5411099557770536
1644	MCD	1973-02-16	1.743826985359192	-1.7391196872854509
1645	MCD	1973-02-20	1.746914029121399	0.17702695210735087
1646	MCD	1973-02-21	1.7160489559173584	-1.7668341251780961
1647	MCD	1973-02-22	1.7314809560775757	0.8992750531390037
1648	MCD	1973-02-23	1.7129629850387573	-1.0694874219563055
1649	MCD	1973-02-26	1.6697529554367065	-2.5225314253403464
1650	MCD	1973-02-27	1.55246901512146	-7.0240295088785825
1651	MCD	1973-02-28	1.5833330154418945	1.9880590221003525
1652	MCD	1973-03-01	1.5987650156021118	0.9746528373824281
1653	MCD	1973-03-02	1.6543209552764893	3.4749284061269314
1654	MCD	1973-03-05	1.6666669845581055	0.7462898443157728
1655	MCD	1973-03-06	1.7283949851989746	3.7036793320313732
1656	MCD	1973-03-07	1.7191359996795654	-0.5356984716281876
1657	MCD	1973-03-08	1.691357970237732	-1.615813376429276
1658	MCD	1973-03-09	1.69753098487854	0.3649738700755689
1659	MCD	1973-03-12	1.7067899703979492	0.5454383809124774
1660	MCD	1973-03-13	1.7098770141601562	0.1808684030107921
1661	MCD	1973-03-14	1.7037039995193481	-0.3610209734201342
1662	MCD	1973-03-15	1.6882719993591309	-0.9057911564785304
1663	MCD	1973-03-16	1.6820989847183228	-0.3656410011628086
1664	MCD	1973-03-19	1.6481479406356812	-2.0183737337150176
1665	MCD	1973-03-20	1.64506196975708	-0.18723870609642645
1666	MCD	1973-03-21	1.555556058883667	-5.4408838401771575
1667	MCD	1973-03-22	1.5370370149612427	-1.1905095812306699
1668	MCD	1973-03-23	1.55246901512146	1.0040096633981532
1669	MCD	1973-03-26	1.6358020305633545	5.367773181313695
1670	MCD	1973-03-27	1.6574070453643799	1.3207597494902856
1671	MCD	1973-03-28	1.6666669845581055	0.5587003638982235
1672	MCD	1973-03-29	1.69753098487854	1.8518396660156977
1673	MCD	1973-03-30	1.64506196975708	-3.090901761961895
1674	MCD	1973-04-02	1.638888955116272	-0.37524511260323967
1675	MCD	1973-04-03	1.6018520593643188	-2.259878293543416
1676	MCD	1973-04-04	1.5679010152816772	-2.119486870473841
1677	MCD	1973-04-05	1.5864200592041016	1.181136037410968
1678	MCD	1973-04-06	1.6851849555969238	6.22564596430859
1679	MCD	1973-04-09	1.694443941116333	0.5494343804018476
1680	MCD	1973-04-10	1.6574070453643799	-2.185784660869483
1681	MCD	1973-04-11	1.6512349843978882	-0.37239258658604557
1682	MCD	1973-04-12	1.638888955116272	-0.7476845753796924
1683	MCD	1973-04-13	1.6172840595245361	-1.3182647624959465
1684	MCD	1973-04-16	1.6172840595245361	0.0
1685	MCD	1973-04-17	1.5956790447235107	-1.3358825046094314
1686	MCD	1973-04-18	1.611111044883728	0.9671117892565473
1687	MCD	1973-04-19	1.6203700304031372	0.5746956765526612
1688	MCD	1973-04-23	1.5925929546356201	-1.7142427498863522
1689	MCD	1973-04-24	1.555556058883667	-2.3255719952890885
1690	MCD	1973-04-25	1.4753090143203735	-5.158736909866313
1691	MCD	1973-04-26	1.5123460292816162	2.510458121094339
1692	MCD	1973-04-27	1.4598770141601562	-3.469378971847037
1693	MCD	1973-04-30	1.4660489559173584	0.4227713497326979
1694	MCD	1973-05-01	1.4876539707183838	1.4736898596613646
1695	MCD	1973-05-02	1.5493830442428589	4.149424176555416
1696	MCD	1973-05-03	1.6234569549560547	4.7808649377206525
1697	MCD	1973-05-04	1.6481479406356812	1.5208894577863896
1698	MCD	1973-05-07	1.638888955116272	-0.5617812146061385
1699	MCD	1973-05-08	1.7098770141601562	4.331474614083786
1700	MCD	1973-05-09	1.6697529554367065	-2.3466049541087886
1701	MCD	1973-05-10	1.6172840595245361	-3.1423149000175177
1702	MCD	1973-05-11	1.555556058883667	-3.8167692482554028
1703	MCD	1973-05-14	1.4876539707183838	-4.365132826779162
1704	MCD	1973-05-15	1.5925929546356201	7.053991451154573
1705	MCD	1973-05-16	1.5308640003204346	-3.876003227033542
1706	MCD	1973-05-17	1.4845679998397827	-3.024174614528874
1707	MCD	1973-05-18	1.506173014640808	1.455306513636101
1708	MCD	1973-05-21	1.5246909856796265	1.229471704698848
1709	MCD	1973-05-22	1.555556058883667	2.0243494251579452
1710	MCD	1973-05-23	1.5956790447235107	2.579333969399844
1711	MCD	1973-05-24	1.6697529554367065	4.6421560123972805
1712	MCD	1973-05-25	1.691357970237732	1.2939048696203548
1713	MCD	1973-05-29	1.6759259700775146	-0.9124029585557358
1714	MCD	1973-05-30	1.5925929546356201	-4.972356591505067
1715	MCD	1973-05-31	1.5679010152816772	-1.5504237465116977
1716	MCD	1973-06-01	1.5771600008010864	0.5905338046959363
1717	MCD	1973-06-04	1.5925929546356201	0.9785281028364068
1718	MCD	1973-06-05	1.6481479406356812	3.488335537235354
1719	MCD	1973-06-06	1.6234569549560547	-1.498104937721989
1720	MCD	1973-06-07	1.6697529554367065	2.8516925157344275
1721	MCD	1973-06-08	1.6172840595245361	-3.1423149000175177
1722	MCD	1973-06-11	1.5802470445632935	-2.290074816673282
1723	MCD	1973-06-12	1.638888955116272	3.710933094589919
1724	MCD	1973-06-13	1.611111044883728	-1.6949232677312964
1725	MCD	1973-06-14	1.4876539707183838	-7.662853194222496
1726	MCD	1973-06-15	1.4691359996795654	-1.2447767695518697
1727	MCD	1973-06-18	1.4660489559173584	-0.21012647997736833
1728	MCD	1973-06-19	1.4753090143203735	0.6316336412668377
1729	MCD	1973-06-20	1.4753090143203735	0.0
1730	MCD	1973-06-21	1.444443941116333	-2.092109036442036
1731	MCD	1973-06-22	1.388888955116272	-3.846115755598345
1732	MCD	1973-06-25	1.3302470445632935	-4.222217358483437
1733	MCD	1973-06-26	1.4074070453643799	5.800426403233794
1734	MCD	1973-06-27	1.3734569549560547	-2.4122438863829476
1735	MCD	1973-06-28	1.4043209552764893	2.247176382853744
1736	MCD	1973-06-29	1.4104939699172974	0.439572920820841
1737	MCD	1973-07-02	1.3827159404754639	-1.96938306963923
1738	MCD	1973-07-03	1.3734569549560547	-0.6696231126275598
1739	MCD	1973-07-05	1.3580249547958374	-1.123588191426872
1740	MCD	1973-07-06	1.3734569549560547	1.1363561549969647
1741	MCD	1973-07-09	1.4506169557571411	5.617940957134349
1742	MCD	1973-07-10	1.4043209552764893	-3.1914696913554197
1743	MCD	1973-07-11	1.4845679998397827	5.714295173178141
1744	MCD	1973-07-12	1.5092589855194092	1.6631764716935171
1745	MCD	1973-07-13	1.4814809560775757	-1.8405078060392488
1746	MCD	1973-07-16	1.5679010152816772	5.833356065062789
1747	MCD	1973-07-17	1.5462960004806519	-1.377957829636589
1748	MCD	1973-07-18	1.5740740299224854	1.7964238045755199
1749	MCD	1973-07-19	1.5987650156021118	1.56860384011559
1750	MCD	1973-07-20	1.6296299695968628	1.9305497489339851
1751	MCD	1973-07-23	1.6080249547958374	-1.3257619953055966
1752	MCD	1973-07-24	1.6543209552764893	2.8790598269371914
1753	MCD	1973-07-25	1.6574070453643799	0.18654724030711112
1754	MCD	1973-07-26	1.6296299695968628	-1.6759356637952694
1755	MCD	1973-07-27	1.5895060300827026	-2.4621503201788797
1756	MCD	1973-07-30	1.6512349843978882	3.8835306785198975
1757	MCD	1973-07-31	1.5987650156021118	-3.1776197386533256
1758	MCD	1973-08-01	1.5802470445632935	-1.158267216138975
1759	MCD	1973-08-02	1.5617280006408691	-1.1719081510791263
1760	MCD	1973-08-03	1.555556058883667	-0.39519953248385864
1761	MCD	1973-08-06	1.55246901512146	-0.1984527490717647
1762	MCD	1973-08-07	1.5462960004806519	-0.39762562606282525
1763	MCD	1973-08-08	1.5493830442428589	0.19964119167659167
1764	MCD	1973-08-09	1.5617280006408691	0.7967659413778305
1765	MCD	1973-08-10	1.558642029762268	-0.19759976624192932
1766	MCD	1973-08-13	1.5925929546356201	2.178237480130729
1767	MCD	1973-08-14	1.5679010152816772	-1.5504237465116977
1768	MCD	1973-08-15	1.5493830442428589	-1.1810676093918837
1769	MCD	1973-08-16	1.493826985359192	-3.585689096708533
1770	MCD	1973-08-17	1.5308640003204346	2.47933765584889
1771	MCD	1973-08-20	1.5154320001602173	-1.0080582048429543
1772	MCD	1973-08-21	1.5216050148010254	0.40734355881064666
1773	MCD	1973-08-22	1.5401229858398438	1.217002497934061
1774	MCD	1973-08-23	1.5987650156021118	3.8076199304492464
1775	MCD	1973-08-24	1.5956790447235107	-0.19302216701551078
1776	MCD	1973-08-27	1.6141979694366455	1.1605670184346772
1777	MCD	1973-08-28	1.6203700304031372	0.3823608431774872
1778	MCD	1973-08-29	1.638888955116272	1.142882450654037
1779	MCD	1973-08-30	1.6172840595245361	-1.3182647624959465
1780	MCD	1973-08-31	1.6172840595245361	0.0
1781	MCD	1973-09-04	1.6018520593643188	-0.9541923120638507
1782	MCD	1973-09-05	1.6018520593643188	0.0
1783	MCD	1973-09-06	1.5956790447235107	-0.38536733805853984
1784	MCD	1973-09-07	1.5833330154418945	-0.773716326127194
1785	MCD	1973-09-10	1.5895060300827026	0.3898746871696668
1786	MCD	1973-09-11	1.5987650156021118	0.5825071024692763
1787	MCD	1973-09-12	1.6203700304031372	1.3513564901774355
1788	MCD	1973-09-13	1.6820989847183228	3.809559122728756
1789	MCD	1973-09-14	1.6327159404754639	-2.9357989447409527
1790	MCD	1973-09-17	1.6728399991989136	2.457503949631623
1791	MCD	1973-09-18	1.6635799407958984	-0.5535531436030694
1792	MCD	1973-09-19	1.6820989847183228	1.1132043293070826
1793	MCD	1973-09-20	1.7376539707183838	3.3027180032074055
1794	MCD	1973-09-21	1.7839510440826416	2.6643436578525304
1795	MCD	1973-09-24	1.7716050148010254	-0.6920609913914411
1796	MCD	1973-09-25	1.7870370149612427	0.8710745358750493
1797	MCD	1973-09-26	1.753085970878601	-1.8998511949332997
1798	MCD	1973-09-27	1.7592589855194092	0.35212275629097345
1799	MCD	1973-09-28	1.7345679998397827	-1.4034878254344463
1800	MCD	1973-10-01	1.7407410144805908	0.35588196261999716
1801	MCD	1973-10-02	1.7716050148010254	1.7730380374615384
1802	MCD	1973-10-03	1.7623460292816162	-0.5226326095294498
1803	MCD	1973-10-04	1.7037039995193481	-3.327498050208233
1804	MCD	1973-10-05	1.7006169557571411	-0.181196015450924
1805	MCD	1973-10-08	1.7376539707183838	2.177857561390306
1806	MCD	1973-10-09	1.7006169557571411	-2.1314378803468426
1807	MCD	1973-10-10	1.7314809560775757	1.814870786507794
1808	MCD	1973-10-11	1.808642029762268	4.4563628270847255
1809	MCD	1973-10-12	1.7777780294418335	-1.7064736864757846
1810	MCD	1973-10-15	1.75	-1.5625139349120465
1811	MCD	1973-10-16	1.7283949851989746	-1.2345722743443033
1812	MCD	1973-10-17	1.7160489559173584	-0.7143060114927935
1813	MCD	1973-10-18	1.7160489559173584	0.0
1814	MCD	1973-10-19	1.7160489559173584	0.0
1815	MCD	1973-10-22	1.7191359996795654	0.17989252297041514
1816	MCD	1973-10-23	1.743826985359192	1.4362438855465065
1817	MCD	1973-10-24	1.7407410144805908	-0.1769654274483834
1818	MCD	1973-10-25	1.743826985359192	0.17727915025440577
1819	MCD	1973-10-26	1.7777780294418335	1.946927325227077
1820	MCD	1973-10-29	1.7932100296020508	0.8680498861301844
1821	MCD	1973-10-30	1.7716050148010254	-1.204823442004721
1822	MCD	1973-10-31	1.7345679998397827	-2.0905909980957205
1823	MCD	1973-11-01	1.7037039995193481	-1.7793479600272444
1824	MCD	1973-11-02	1.7129629850387573	0.5434620991687122
1825	MCD	1973-11-05	1.6512349843978882	-3.6035805315123293
1826	MCD	1973-11-06	1.6296299695968628	-1.3084155196059877
1827	MCD	1973-11-07	1.6265430450439453	-0.1894248762301043
1828	MCD	1973-11-08	1.6512349843978882	1.5180624594706371
1829	MCD	1973-11-09	1.6172840595245361	-2.0560928755837926
1830	MCD	1973-11-12	1.5432100296020508	-4.580149633346553
1831	MCD	1973-11-13	1.5617280006408691	1.1999644043004132
1832	MCD	1973-11-14	1.4907410144805908	-4.545412910004054
1833	MCD	1973-11-15	1.4629629850387573	-1.863370576914869
1834	MCD	1973-11-16	1.4722219705581665	0.632892671523333
1835	MCD	1973-11-19	1.3734569549560547	-6.708568244275481
1836	MCD	1973-11-20	1.388888955116272	1.1235881914268608
1837	MCD	1973-11-21	1.2716050148010254	-8.44444330003532
1838	MCD	1973-11-23	1.1635799407958984	-8.495175211465344
1839	MCD	1973-11-26	1.1728399991989136	0.7958248572660365
1840	MCD	1973-11-27	1.2283949851989746	4.736791551959918
1841	MCD	1973-11-28	1.3179010152816772	7.286420993342335
1842	MCD	1973-11-29	1.308642029762268	-0.7025554584181193
1843	MCD	1973-11-30	1.243826985359192	-4.952847526595994
1844	MCD	1973-12-03	1.2098770141601562	-2.7294769769954486
1845	MCD	1973-12-04	1.1790119409561157	-2.5510917922071386
1846	MCD	1973-12-05	1.1635799407958984	-1.3088926094932285
1847	MCD	1973-12-06	1.3487650156021118	15.915114064233983
1848	MCD	1973-12-07	1.3148150444030762	-2.517115346729226
1849	MCD	1973-12-10	1.3364200592041016	1.6431980218810205
1850	MCD	1973-12-11	1.30246901512146	-2.5404470584541317
1851	MCD	1973-12-12	1.2777780294418335	-1.8957061851735402
1852	MCD	1973-12-13	1.2932100296020508	1.2077215138030173
1853	MCD	1973-12-14	1.3796299695968628	6.6825912277687305
1854	MCD	1973-12-17	1.3703700304031372	-0.6711900580437136
1855	MCD	1973-12-18	1.4135799407958984	3.153156405503821
1856	MCD	1973-12-19	1.3919750452041626	-1.5283815911798726
1857	MCD	1973-12-20	1.3827159404754639	-0.6651774944241629
1858	MCD	1973-12-21	1.3827159404754639	0.0
1859	MCD	1973-12-24	1.2993830442428589	-6.02675457722357
1860	MCD	1973-12-26	1.3827159404754639	6.41326640376183
1861	MCD	1973-12-27	1.4104939699172974	2.008946930363842
1862	MCD	1973-12-28	1.4228399991989136	0.875298267481428
1863	MCD	1973-12-31	1.4074070453643799	-1.0846584186010144
1864	MCD	1974-01-02	1.4290119409561157	1.5350850816681971
1865	MCD	1974-01-03	1.39506196975708	-2.3757653960764347
1866	MCD	1974-01-04	1.308642029762268	-6.19470259158883
1867	MCD	1974-01-07	1.2407410144805908	-5.188662272601185
1868	MCD	1974-01-08	1.2314809560775757	-0.7463329006570874
1869	MCD	1974-01-09	1.2006169557571411	-2.506250719356662
1870	MCD	1974-01-10	1.2098770141601562	0.7712749981259037
1871	MCD	1974-01-11	1.2716050148010254	5.102006230254563
1872	MCD	1974-01-14	1.2746909856796265	0.2426831321582945
1873	MCD	1974-01-15	1.2870370149612427	0.9685507640923463
1874	MCD	1974-01-16	1.3302470445632935	3.3573260986089037
1875	MCD	1974-01-17	1.3703700304031372	3.0162055990897274
1876	MCD	1974-01-18	1.3487650156021118	-1.576582552281125
1877	MCD	1974-01-21	1.4135799407958984	4.8055016584821475
1878	MCD	1974-01-22	1.3765430450439453	-2.620077908795171
1879	MCD	1974-01-23	1.39506196975708	1.345321149223011
1880	MCD	1974-01-24	1.3765430450439453	-1.3274625152572606
1881	MCD	1974-01-25	1.3518520593643188	-1.793695138595408
1882	MCD	1974-01-28	1.3271600008010864	-1.8265355585465048
1883	MCD	1974-01-29	1.3302470445632935	0.23260524430690488
1884	MCD	1974-01-30	1.35493803024292	1.8561203184429775
1885	MCD	1974-01-31	1.3395060300827026	-1.1389450894260134
1886	MCD	1974-02-01	1.3240740299224854	-1.1520664941884973
1887	MCD	1974-02-04	1.2808640003204346	-3.263414931911357
1888	MCD	1974-02-05	1.2716050148010254	-0.7228703060662811
1889	MCD	1974-02-06	1.2901229858398438	1.456267537739775
1890	MCD	1974-02-07	1.2716050148010254	-1.4353647863086128
1891	MCD	1974-02-08	1.2345679998397827	-2.9126194478745426
1892	MCD	1974-02-11	1.1851849555969238	-4.0000262641885715
1893	MCD	1974-02-12	1.19753098487854	1.041696422428684
1894	MCD	1974-02-13	1.19753098487854	0.0
1895	MCD	1974-02-14	1.2191359996795654	1.8041299201303485
1896	MCD	1974-02-15	1.2283949851989746	0.7594710944343275
1897	MCD	1974-02-19	1.2314809560775757	0.25121975551709586
1898	MCD	1974-02-20	1.256173014640808	2.0050702726154945
1899	MCD	1974-02-21	1.2808640003204346	1.9655720503346963
1900	MCD	1974-02-22	1.2839510440826416	0.2410126103500998
1901	MCD	1974-02-25	1.2685190439224243	-1.201914997564657
1902	MCD	1974-02-26	1.2746909856796265	0.4865470318930143
1903	MCD	1974-02-27	1.2808640003204346	0.48427538204616205
1904	MCD	1974-02-28	1.2746909856796265	-0.48194145820819045
1905	MCD	1974-03-01	1.2962960004806519	1.6949217530950245
1906	MCD	1974-03-04	1.3487650156021118	4.047610661608547
1907	MCD	1974-03-05	1.3765430450439453	2.059515862326311
1908	MCD	1974-03-06	1.3858020305633545	0.6726259344191909
1909	MCD	1974-03-07	1.3827159404754639	-0.22269343093949123
1910	MCD	1974-03-08	1.4104939699172974	2.008946930363842
1911	MCD	1974-03-11	1.4537039995193481	3.063467871797032
1912	MCD	1974-03-12	1.4382719993591309	-1.061564126212744
1913	MCD	1974-03-13	1.4567899703979492	1.2875152298779113
1914	MCD	1974-03-14	1.4320989847183228	-1.6948898730323902
1915	MCD	1974-03-15	1.4166669845581055	-1.0775791565310389
1916	MCD	1974-03-18	1.3703700304031372	-3.2680195599680384
1917	MCD	1974-03-19	1.3580249547958374	-0.9008570921292036
1918	MCD	1974-03-20	1.3703700304031372	0.9090463001952598
1919	MCD	1974-03-21	1.3487650156021118	-1.576582552281125
1920	MCD	1974-03-22	1.3672840595245361	1.3730370900936428
1921	MCD	1974-03-25	1.3765430450439453	0.6771808282932001
1922	MCD	1974-03-26	1.3580249547958374	-1.3452605288864605
1923	MCD	1974-03-27	1.3302470445632935	-2.0454639021504573
1924	MCD	1974-03-28	1.308642029762268	-1.6241355234972943
1925	MCD	1974-03-29	1.2993830442428589	-0.7075262225141321
1926	MCD	1974-04-01	1.2962960004806519	-0.23757765470965309
1927	MCD	1974-04-02	1.2901229858398438	-0.4762040952467017
1928	MCD	1974-04-03	1.3209880590438843	2.392413246086611
1929	MCD	1974-04-04	1.3271600008010864	0.4672216160431786
1930	MCD	1974-04-05	1.2993830442428589	-2.092962155389033
1931	MCD	1974-04-08	1.2901229858398438	-0.7126503954352326
1932	MCD	1974-04-09	1.2901229858398438	0.0
1933	MCD	1974-04-10	1.2839510440826416	-0.4783994878739706
1934	MCD	1974-04-11	1.2716050148010254	-0.9615654224914172
1935	MCD	1974-04-15	1.2777780294418335	0.48545063671159294
1936	MCD	1974-04-16	1.35493803024292	6.038607569015086
1937	MCD	1974-04-17	1.3641979694366455	0.6834216020983108
1938	MCD	1974-04-18	1.361111044883728	-0.22628127457132718
1939	MCD	1974-04-19	1.3364200592041016	-1.8140316892172215
1940	MCD	1974-04-22	1.3395060300827026	0.23091324148778458
1941	MCD	1974-04-23	1.30246901512146	-2.7649756051457253
1942	MCD	1974-04-24	1.2592589855194092	-3.317547603850002
1943	MCD	1974-04-25	1.2746909856796265	1.2254826320617473
1944	MCD	1974-04-26	1.2901229858398438	1.2106463710488624
1945	MCD	1974-04-29	1.3240740299224854	2.6316129900235907
1946	MCD	1974-04-30	1.3209880590438843	-0.23306633986180936
1947	MCD	1974-05-01	1.3456790447235107	1.869130118973028
1948	MCD	1974-05-02	1.3395060300827026	-0.4587285998851609
1949	MCD	1974-05-03	1.3209880590438843	-1.382447754839522
1950	MCD	1974-05-06	1.3395060300827026	1.4018272846630708
1951	MCD	1974-05-07	1.3672840595245361	2.07375172772597
1952	MCD	1974-05-08	1.3981479406356812	2.257313021105345
1953	MCD	1974-05-09	1.4567899703979492	4.194265002858422
1954	MCD	1974-05-10	1.4043209552764893	-3.6016870096330367
1955	MCD	1974-05-13	1.39506196975708	-0.6593211818580524
1956	MCD	1974-05-14	1.4012349843978882	0.44249035344881005
1957	MCD	1974-05-15	1.4104939699172974	0.660773219517341
1958	MCD	1974-05-16	1.4104939699172974	0.0
1959	MCD	1974-05-17	1.3796299695968628	-2.188169604315593
1960	MCD	1974-05-20	1.388888955116272	0.6711209326740519
1961	MCD	1974-05-21	1.4197529554367065	2.2222079171081655
1962	MCD	1974-05-22	1.4043209552764893	-1.0869496767816567
1963	MCD	1974-05-23	1.4012349843978882	-0.21974826103720035
1964	MCD	1974-05-24	1.441357970237732	2.8634016625758596
1965	MCD	1974-05-28	1.4382719993591309	-0.2141016279316177
1966	MCD	1974-05-29	1.3734569549560547	-4.506452495213464
1967	MCD	1974-05-30	1.3580249547958374	-1.123588191426872
1968	MCD	1974-05-31	1.3456790447235107	-0.9091077471534925
1969	MCD	1974-06-03	1.3919750452041626	3.440344907069881
1970	MCD	1974-06-04	1.3919750452041626	0.0
1971	MCD	1974-06-05	1.4043209552764893	0.8869347273762207
1972	MCD	1974-06-06	1.44753098487854	3.076934046999491
1973	MCD	1974-06-07	1.4567899703979492	0.6396398844744633
1974	MCD	1974-06-10	1.5617280006408691	7.203374019266073
1975	MCD	1974-06-11	1.5185190439224243	-2.766740219853503
1976	MCD	1974-06-12	1.5185190439224243	0.0
1977	MCD	1974-06-13	1.5308640003204346	0.8129602620012166
1978	MCD	1974-06-14	1.5123460292816162	-1.2096418123975883
1979	MCD	1974-06-17	1.5246909856796265	0.8162785605271949
1980	MCD	1974-06-18	1.4598770141601562	-4.250957874626615
1981	MCD	1974-06-19	1.4351849555969238	-1.6913793644074415
1982	MCD	1974-06-20	1.4135799407958984	-1.5053819172762606
1983	MCD	1974-06-21	1.3580249547958374	-3.930091563748528
1984	MCD	1974-06-24	1.361111044883728	0.22724840784347222
1985	MCD	1974-06-25	1.3765430450439453	1.133779658773948
1986	MCD	1974-06-26	1.2098770141601562	-12.107578581276279
1987	MCD	1974-06-27	1.1635799407958984	-3.8265933497707794
1988	MCD	1974-06-28	1.1820989847183228	1.5915575091262957
1989	MCD	1974-07-01	1.1882719993591309	0.5222079301826943
1990	MCD	1974-07-02	1.1604939699172974	-2.337682740720559
1991	MCD	1974-07-03	1.1820989847183228	1.8617084932001093
1992	MCD	1974-07-05	1.1759259700775146	-0.5222079301826832
1993	MCD	1974-07-08	0.94753098487854	-19.422564941219832
1994	MCD	1974-07-09	0.9691359996795654	2.2801380794734483
1995	MCD	1974-07-10	0.9012349843978882	-7.006345374037082
1996	MCD	1974-07-11	0.9567899703979492	6.1643175156118835
1997	MCD	1974-07-12	1.0462960004806519	9.354825285791325
1998	MCD	1974-07-15	1.0617280006408691	1.4749172464702198
1999	MCD	1974-07-16	1.055556058883667	-0.5813110093617846
2000	MCD	1974-07-17	1.0493830442428589	-0.5848116344797982
2001	MCD	1974-07-18	1.0740740299224854	2.3529049583073114
2002	MCD	1974-07-19	1.0802470445632935	0.5747289729417959
2003	MCD	1974-07-22	1.1018520593643188	2.000006841931201
2004	MCD	1974-07-23	1.0864200592041016	-1.4005510112782615
2005	MCD	1974-07-24	1.0864200592041016	0.0
2006	MCD	1974-07-25	1.055556058883667	-2.840890138115193
2007	MCD	1974-07-26	1.0123460292816162	-4.093579799802272
2008	MCD	1974-07-29	1.0	-1.219546372931124
2009	MCD	1974-07-30	1.0	0.0
2010	MCD	1974-07-31	0.9382719993591309	-6.172800064086914
2011	MCD	1974-08-01	0.9506170153617859	1.3157182577213211
2012	MCD	1974-08-02	0.9506170153617859	0.0
2013	MCD	1974-08-05	1.003085970878601	5.519463113843659
2014	MCD	1974-08-06	1.0493830442428589	4.615464148472359
2015	MCD	1974-08-07	1.0833330154418945	3.2352315377394802
2016	MCD	1974-08-08	1.0092589855194092	-6.837604768490357
2017	MCD	1974-08-09	1.0154320001602173	0.6116383137903192
2018	MCD	1974-08-12	0.9845679998397827	-3.0394945516356353
2019	MCD	1974-08-13	0.9537039995193481	-3.1347758941441373
2020	MCD	1974-08-14	0.9444440007209778	-0.970951029149214
2021	MCD	1974-08-15	0.9444440007209778	0.0
2022	MCD	1974-08-16	0.9166669845581055	-2.9410972108105615
2023	MCD	1974-08-19	0.9290120005607605	1.3467285514385807
2024	MCD	1974-08-20	0.9320989847183228	0.33228679023509233
2025	MCD	1974-08-21	0.8425930142402649	-9.602625037200985
2026	MCD	1974-08-22	0.7901229858398438	-6.227209045606841
2027	MCD	1974-08-23	0.7654320001602173	-3.1249547376958953
2028	MCD	1974-08-26	0.8302469849586487	8.4677652338633
2029	MCD	1974-08-27	0.8086420297622681	-2.6022322980741253
2030	MCD	1974-08-28	0.8240739703178406	1.9083772531721221
2031	MCD	1974-08-29	0.845678985118866	2.6217324632511474
2032	MCD	1974-08-30	0.8641980290412903	2.189843220453369
2033	MCD	1974-09-03	0.8055559992790222	-6.785716675068487
2034	MCD	1974-09-04	0.7469140291213989	-7.279688837288556
2035	MCD	1974-09-05	0.7746909856796265	3.7188960811061156
2036	MCD	1974-09-06	0.7469140291213989	-3.5855530878365904
2037	MCD	1974-09-09	0.7006170153617859	-6.198439439418834
2038	MCD	1974-09-10	0.7129629850387573	1.7621566999191707
2039	MCD	1974-09-11	0.7191359996795654	0.865825403330378
2040	MCD	1974-09-12	0.6944440007209778	-3.433564578826531
2041	MCD	1974-09-13	0.6697530150413513	-3.5555042096975575
2042	MCD	1974-09-16	0.7222219705581665	7.83407529917215
2043	MCD	1974-09-17	0.7222219705581665	0.0
2044	MCD	1974-09-18	0.7376539707183838	2.1367392282860997
2045	MCD	1974-09-19	0.7530859708786011	2.092037835190985
2046	MCD	1974-09-20	0.7376539707183838	-2.0491684557890855
2047	MCD	1974-09-23	0.7222219705581665	-2.0920378351909963
2048	MCD	1974-09-24	0.6944440007209778	-3.846181779227875
2049	MCD	1974-09-25	0.6728399991989136	-3.110978206973458
2050	MCD	1974-09-26	0.654321014881134	-2.752360790058306
2051	MCD	1974-09-27	0.6203699707984924	-5.188744257099742
2052	MCD	1974-09-30	0.6080250144004822	-1.9899345518160305
2053	MCD	1974-10-01	0.6327160000801086	4.060850309583386
2054	MCD	1974-10-02	0.6111109852790833	-3.4146465077997012
2055	MCD	1974-10-03	0.6049379706382751	-1.0101298764886413
2056	MCD	1974-10-04	0.5246909856796265	-13.26532452145125
2057	MCD	1974-10-07	0.5802469849586487	10.588327376553108
2058	MCD	1974-10-08	0.5771600008010864	-0.5320120978797083
2059	MCD	1974-10-09	0.6358019709587097	10.16043559432902
2060	MCD	1974-10-10	0.6574069857597351	3.398072951621667
2061	MCD	1974-10-11	0.7037039995193481	7.042367173222197
2062	MCD	1974-10-14	0.75	6.578902565890421
2063	MCD	1974-10-15	0.7376539707183838	-1.6461372375488281
2064	MCD	1974-10-16	0.7438269853591919	0.8368442231520001
2065	MCD	1974-10-17	0.7685189843177795	3.3195890233350456
2066	MCD	1974-10-18	0.7932100296020508	3.212808764404129
2067	MCD	1974-10-21	0.8611109852790833	8.56027447246197
2068	MCD	1974-10-22	0.8395059704780579	-2.50896982739377
2069	MCD	1974-10-23	0.7901229858398438	-5.882386352784708
2070	MCD	1974-10-24	0.7808640003204346	-1.171841053271916
2071	MCD	1974-10-25	0.7962960004806519	1.9762724563924916
2072	MCD	1974-10-28	0.8086420297622681	1.5504321601720994
2073	MCD	1974-10-29	0.8271600008010864	2.2900084780731023
2074	MCD	1974-10-30	0.8765429854393005	5.970185283426144
2075	MCD	1974-10-31	0.8703699707984924	-0.7042455125819469
2076	MCD	1974-11-01	0.8672839999198914	-0.35455851903644087
2077	MCD	1974-11-04	0.8395059704780579	-3.2028758105071997
2078	MCD	1974-11-05	0.9104940295219421	8.455932600867634
2079	MCD	1974-11-06	0.8919749855995178	-2.0339555584068747
2080	MCD	1974-11-07	0.9629629850387573	7.958519082407545
2081	MCD	1974-11-08	0.9567899703979492	-0.6410438133880758
2082	MCD	1974-11-11	0.9506170153617859	-0.6451734682791366
2083	MCD	1974-11-12	0.8827160000801086	-7.14283609323314
2084	MCD	1974-11-13	0.8672839999198914	-1.748240675236068
2085	MCD	1974-11-14	0.8395059704780579	-3.2028758105071997
2086	MCD	1974-11-15	0.8209879994392395	-2.205817670155852
2087	MCD	1974-11-18	0.7839509844779968	-4.511273610155097
2088	MCD	1974-11-19	0.7469140291213989	-4.724396816882548
2089	MCD	1974-11-20	0.7592589855194092	1.6527948219866362
2090	MCD	1974-11-21	0.7993829846382141	5.284626179478935
2091	MCD	1974-11-22	0.8086420297622681	1.1582739815564569
2092	MCD	1974-11-25	0.8271600008010864	2.2900084780731023
2093	MCD	1974-11-26	0.8580250144004822	3.731444166727549
2094	MCD	1974-11-27	0.8549379706382751	-0.3597848210012855
2095	MCD	1974-11-29	0.8364199995994568	-2.1660017071172155
2096	MCD	1974-12-02	0.7932100296020508	-5.166061311075576
2097	MCD	1974-12-03	0.8148149847984314	2.7237370166914854
2098	MCD	1974-12-04	0.8209879994392395	0.7575970933248355
2099	MCD	1974-12-05	0.7654320001602173	-6.766968496125248
2100	MCD	1974-12-06	0.7469140291213989	-2.4192836247951766
2101	MCD	1974-12-09	0.7839509844779968	4.958663770201865
2102	MCD	1974-12-10	0.8086420297622681	3.149564931117732
2103	MCD	1974-12-11	0.8086420297622681	0.0
2104	MCD	1974-12-12	0.7808640003204346	-3.435145394310002
2105	MCD	1974-12-13	0.7962960004806519	1.9762724563924916
2106	MCD	1974-12-16	0.80246901512146	0.7752160800860608
2107	MCD	1974-12-17	0.7993829846382141	-0.38456693343839055
2108	MCD	1974-12-18	0.7561730146408081	-5.405415280006498
2109	MCD	1974-12-19	0.7469140291213989	-1.2244533116283374
2110	MCD	1974-12-20	0.6635800004005432	-11.157111189741908
2111	MCD	1974-12-23	0.69753098487854	5.1163363057210365
2112	MCD	1974-12-24	0.7098770141601562	1.7699614137952624
2113	MCD	1974-12-26	0.7253090143203735	2.173897710785111
2114	MCD	1974-12-27	0.7098770141601562	-2.1276448872867393
2115	MCD	1974-12-30	0.7037039995193481	-0.8695893116234088
2116	MCD	1974-12-31	0.7253090143203735	3.0701850232174754
2117	MCD	1975-01-02	0.7314810156822205	0.8509478360241074
2118	MCD	1975-01-03	0.7314810156822205	0.0
2119	MCD	1975-01-06	0.7283949851989746	-0.4218879802871722
2120	MCD	1975-01-07	0.7098770141601562	-2.542297985997233
2121	MCD	1975-01-08	0.6635800004005432	-6.521835872427317
2122	MCD	1975-01-09	0.7253090143203735	9.302422297623503
2123	MCD	1975-01-10	0.7098770141601562	-2.1276448872867393
2124	MCD	1975-01-13	0.6882719993591309	-3.0434870224085087
2125	MCD	1975-01-14	0.6882719993591309	0.0
2126	MCD	1975-01-15	0.7530859708786011	9.416912438660919
2127	MCD	1975-01-16	0.7191359996795654	-4.508113616753118
2128	MCD	1975-01-17	0.69753098487854	-3.004301663475639
2129	MCD	1975-01-20	0.7253090143203735	3.982336275236631
2130	MCD	1975-01-21	0.7098770141601562	-2.1276448872867393
2131	MCD	1975-01-22	0.7191359996795654	1.304308399161691
2132	MCD	1975-01-23	0.7345679998397827	2.1459084466767697
2133	MCD	1975-01-24	0.7530859708786011	2.520933534112202
2134	MCD	1975-01-27	0.8179010152816772	8.606592993288476
2135	MCD	1975-01-28	0.7962960004806519	-2.641519498980549
2136	MCD	1975-01-29	0.8487650156021118	6.589134579325928
2137	MCD	1975-01-30	0.8055559992790222	-5.090810239443866
2138	MCD	1975-01-31	0.845678985118866	4.980781705524384
2139	MCD	1975-02-03	0.8364199995994568	-1.094858176960345
2140	MCD	1975-02-04	0.8117280006408691	-2.9521052784978963
2141	MCD	1975-02-05	0.8796300292015076	8.365120891114874
2142	MCD	1975-02-06	0.8888890147209167	1.0525999809049447
2143	MCD	1975-02-07	0.9104940295219421	2.430563821042231
2144	MCD	1975-02-10	0.9012349843978882	-1.0169254079475332
2145	MCD	1975-02-11	0.9506170153617859	5.479373506221541
2146	MCD	1975-02-12	0.9814810156822205	3.246733418577441
2147	MCD	1975-02-13	0.9845679998397827	0.3145230634355789
2148	MCD	1975-02-14	1.006173014640808	2.194364919897973
2149	MCD	1975-02-18	0.9969140291213989	-0.9202180325532328
2150	MCD	1975-02-19	1.0216050148010254	2.4767417207868014
2151	MCD	1975-02-20	1.0648150444030762	4.229621916104898
2152	MCD	1975-02-21	1.0370370149612427	-2.6087187242368026
2153	MCD	1975-02-24	1.0154320001602173	-2.0833407573048746
2154	MCD	1975-02-25	0.9845679998397827	-3.0394945516356353
2155	MCD	1975-02-26	1.0092589855194092	2.5077989213182272
2156	MCD	1975-02-27	1.0092589855194092	0.0
2157	MCD	1975-02-28	1.006173014640808	-0.30576600484888417
2158	MCD	1975-03-03	1.0246909856796265	1.8404360651064655
2159	MCD	1975-03-04	1.0308640003204346	0.6024269489121936
2160	MCD	1975-03-05	1.0216050148010254	-0.8981772102363728
2161	MCD	1975-03-06	1.0432100296020508	2.1148109580524377
2162	MCD	1975-03-07	1.0771600008010864	3.254375459943226
2163	MCD	1975-03-10	1.0956790447235107	1.7192472714036677
2164	MCD	1975-03-11	1.0771600008010864	-1.690188747481025
2165	MCD	1975-03-12	1.0493830442428589	-2.578721502615189
2166	MCD	1975-03-13	1.055556058883667	0.5882517994429737
2167	MCD	1975-03-14	1.055556058883667	0.0
2168	MCD	1975-03-17	1.1018520593643188	4.385934796264013
2169	MCD	1975-03-18	1.0740740299224854	-2.5210307686731714
2170	MCD	1975-03-19	1.055556058883667	-1.7240870296579835
2171	MCD	1975-03-20	1.0740740299224854	1.7543332618830787
2172	MCD	1975-03-21	1.0617280006408691	-1.149457945883603
2173	MCD	1975-03-24	1.0246909856796265	-3.4883713096844793
2174	MCD	1975-03-25	1.058642029762268	3.313295867448618
2175	MCD	1975-03-26	1.0864200592041016	2.6239303429197225
2176	MCD	1975-03-27	1.0895060300827026	0.28404951219898056
2177	MCD	1975-03-31	1.0771600008010864	-1.1331767737604026
2178	MCD	1975-04-01	1.0864200592041016	0.8596734371985937
2179	MCD	1975-04-02	1.111111044883728	2.2726923596858795
2180	MCD	1975-04-03	1.1265430450439453	1.38888009720326
2181	MCD	1975-04-04	1.1666669845581055	3.561687206776454
2182	MCD	1975-04-07	1.2098770141601562	3.70371581385045
2183	MCD	1975-04-08	1.1820989847183228	-2.2959382744464962
2184	MCD	1975-04-09	1.1851849555969238	0.26105858464435805
2185	MCD	1975-04-10	1.1635799407958984	-1.822923476964311
2186	MCD	1975-04-11	1.1635799407958984	0.0
2187	MCD	1975-04-14	1.1697529554367065	0.5305191697087652
2188	MCD	1975-04-15	1.1543209552764893	-1.3192529318685087
2189	MCD	1975-04-16	1.1543209552764893	0.0
2190	MCD	1975-04-17	1.1759259700775146	1.871664436330911
2191	MCD	1975-04-18	1.2037039995193481	2.362226037069526
2192	MCD	1975-04-21	1.2222219705581665	1.538415677459981
2193	MCD	1975-04-22	1.2253090143203735	0.2525763598241637
2194	MCD	1975-04-23	1.2222219705581665	-0.2519400188955023
2195	MCD	1975-04-24	1.2592589855194092	3.0303018480619004
2196	MCD	1975-04-25	1.3117280006408691	4.166657988929723
2197	MCD	1975-04-28	1.305556058883667	-0.47051993661694214
2198	MCD	1975-04-29	1.2777780294418335	-2.1276780305845677
2199	MCD	1975-04-30	1.3395060300827026	4.830886055212069
2200	MCD	1975-05-01	1.35493803024292	1.1520664941884862
2201	MCD	1975-05-02	1.3209880590438843	-2.505647523447907
2202	MCD	1975-05-05	1.3364200592041016	1.1682164766414926
2203	MCD	1975-05-06	1.3148150444030762	-1.6166335316675884
2204	MCD	1975-05-07	1.305556058883667	-0.7042044094964561
2205	MCD	1975-05-08	1.3148150444030762	0.7091986174325049
2206	MCD	1975-05-09	1.3333330154418945	1.4084088189929123
2207	MCD	1975-05-12	1.3641979694366455	2.314872101514842
2208	MCD	1975-05-13	1.4320989847183228	4.977357891077738
2209	MCD	1975-05-14	1.4567899703979492	1.7241116670774659
2210	MCD	1975-05-15	1.3981479406356812	-4.025427889666822
2211	MCD	1975-05-16	1.3796299695968628	-1.324464350346144
2212	MCD	1975-05-19	1.4012349843978882	1.5660006869333554
2213	MCD	1975-05-20	1.3981479406356812	-0.2203087845065177
2214	MCD	1975-05-21	1.35493803024292	-3.0905106059889054
2215	MCD	1975-05-22	1.3395060300827026	-1.1389450894260134
2216	MCD	1975-05-23	1.3487650156021118	0.6912238774197554
2217	MCD	1975-05-27	1.3456790447235107	-0.2287997422014576
2218	MCD	1975-05-28	1.308642029762268	-2.752291871265078
2219	MCD	1975-05-29	1.3148150444030762	0.4717114765089292
2220	MCD	1975-05-30	1.3333330154418945	1.4084088189929123
2221	MCD	1975-06-02	1.3271600008010864	-0.46297620844273357
2222	MCD	1975-06-03	1.30246901512146	-1.8604377516443171
2223	MCD	1975-06-04	1.2808640003204346	-1.6587738019250065
2224	MCD	1975-06-05	1.2839510440826416	0.2410126103500998
2225	MCD	1975-06-06	1.2901229858398438	0.4806991501464797
2226	MCD	1975-06-09	1.2685190439224243	-1.6745645302455925
2227	MCD	1975-06-10	1.2592589855194092	-0.7299897031408986
2228	MCD	1975-06-11	1.243826985359192	-1.2254826320617473
2229	MCD	1975-06-12	1.253085970878601	0.7443949703933583
2230	MCD	1975-06-13	1.2839510440826416	2.4631249508283437
2231	MCD	1975-06-16	1.3364200592041016	4.086527703939691
2232	MCD	1975-06-17	1.3179010152816772	-1.385720290179815
2233	MCD	1975-06-18	1.3240740299224854	0.4683974417827308
2234	MCD	1975-06-19	1.3333330154418945	0.6992800485597694
2235	MCD	1975-06-20	1.3333330154418945	0.0
2236	MCD	1975-06-23	1.3333330154418945	0.0
2237	MCD	1975-06-24	1.3580249547958374	1.8518958930721086
2238	MCD	1975-06-25	1.3981479406356812	2.954510202345717
2239	MCD	1975-06-26	1.3981479406356812	0.0
2240	MCD	1975-06-27	1.4197529554367065	1.5452595661087587
2241	MCD	1975-06-30	1.4074070453643799	-0.8695815722763678
2242	MCD	1975-07-01	1.3734569549560547	-2.4122438863829476
2243	MCD	1975-07-02	1.3703700304031372	-0.22475582811520844
2244	MCD	1975-07-03	1.3734569549560547	0.2252621178536307
2245	MCD	1975-07-07	1.3333330154418945	-2.9213831106519095
2246	MCD	1975-07-08	1.3425929546356201	0.6944956051100792
2247	MCD	1975-07-09	1.3827159404754639	2.988469863580745
2248	MCD	1975-07-10	1.3734569549560547	-0.6696231126275598
2249	MCD	1975-07-11	1.4012349843978882	2.022489990792775
2250	MCD	1975-07-14	1.3858020305633545	-1.1013822810857943
2251	MCD	1975-07-15	1.39506196975708	0.6682007234439791
2252	MCD	1975-07-16	1.3765430450439453	-1.3274625152572606
2253	MCD	1975-07-17	1.3580249547958374	-1.3452605288864605
2254	MCD	1975-07-18	1.361111044883728	0.22724840784347222
2255	MCD	1975-07-21	1.3641979694366455	0.22679446798414826
2256	MCD	1975-07-22	1.3456790447235107	-1.3574954022825825
2257	MCD	1975-07-23	1.2870370149612427	-4.357802106840191
2258	MCD	1975-07-24	1.2623460292816162	-1.9184363303156426
2259	MCD	1975-07-25	1.2407410144805908	-1.7114970301225996
2260	MCD	1975-07-28	1.243826985359192	0.24871998608775314
2261	MCD	1975-07-29	1.2222219705581665	-1.7369791020240943
2262	MCD	1975-07-30	1.2253090143203735	0.2525763598241637
2263	MCD	1975-07-31	1.19753098487854	-2.2670223688218583
2264	MCD	1975-08-01	1.1728399991989136	-2.0618243695908034
2265	MCD	1975-08-04	1.1543209552764893	-1.5789915022572099
2266	MCD	1975-08-05	1.1543209552764893	0.0
2267	MCD	1975-08-06	1.1790119409561157	2.139005236521263
2268	MCD	1975-08-07	1.1697529554367065	-0.7853173659887358
2269	MCD	1975-08-08	1.1419750452041626	-2.37468177391128
2270	MCD	1975-08-11	1.1851849555969238	3.783787620773804
2271	MCD	1975-08-12	1.1543209552764893	-2.604150531499938
2272	MCD	1975-08-13	1.1018520593643188	-4.545433891010219
2273	MCD	1975-08-14	1.1172840595245361	1.4005510112782504
2274	MCD	1975-08-15	1.1265430450439453	0.828704700517191
2275	MCD	1975-08-18	1.1172840595245361	-0.8218936293772905
2276	MCD	1975-08-19	1.0895060300827026	-2.4862101275887283
2277	MCD	1975-08-20	1.0648150444030762	-2.266255073205259
2278	MCD	1975-08-21	1.0771600008010864	1.1593521769718063
2279	MCD	1975-08-22	1.10493803024292	2.5788211056087196
2280	MCD	1975-08-25	1.1265430450439453	1.9553146158138413
2281	MCD	1975-08-26	1.0987650156021118	-2.465776124937147
2282	MCD	1975-08-27	1.1296299695968628	2.8090586755565194
2283	MCD	1975-08-28	1.14506196975708	1.3661110784555897
2284	MCD	1975-08-29	1.1635799407958984	1.617202520728811
2285	MCD	1975-09-02	1.1358020305633545	-2.3872799159414537
2286	MCD	1975-09-03	1.1358020305633545	0.0
2287	MCD	1975-09-04	1.1512349843978882	1.3587714601002165
2288	MCD	1975-09-05	1.138888955116272	-1.0724160965342233
2289	MCD	1975-09-08	1.138888955116272	0.0
2290	MCD	1975-09-09	1.1018520593643188	-3.2520199256978466
2291	MCD	1975-09-10	1.1080249547958374	0.5602290597051418
2292	MCD	1975-09-11	1.1265430450439453	1.671270143145831
2293	MCD	1975-09-12	1.1141979694366455	-1.0958370087685632
2294	MCD	1975-09-15	1.1234569549560547	0.8310000353070723
2295	MCD	1975-09-16	1.1203700304031372	-0.2747701671434566
2296	MCD	1975-09-17	1.1265430450439453	0.5509799863699483
2297	MCD	1975-09-18	1.1728399991989136	4.109648038629743
2298	MCD	1975-09-19	1.2191359996795654	3.9473415395342437
2299	MCD	1975-09-22	1.1851849555969238	-2.7848446843965924
2300	MCD	1975-09-23	1.2160489559173584	2.604150531499938
2301	MCD	1975-09-24	1.2222219705581665	0.5076287932956891
2302	MCD	1975-09-25	1.2098770141601562	-1.0100420950846178
2303	MCD	1975-09-26	1.2191359996795654	0.7652831991222131
2304	MCD	1975-09-29	1.191357970237732	-2.2785012869060206
2305	MCD	1975-09-30	1.1481479406356812	-3.62695601838533
2306	MCD	1975-10-01	1.1265430450439453	-1.8817170529238703
2307	MCD	1975-10-02	1.1543209552764893	2.4657655430698977
2308	MCD	1975-10-03	1.2067899703979492	4.545444218232375
2309	MCD	1975-10-06	1.2345679998397827	2.301811427275413
2310	MCD	1975-10-07	1.2746909856796265	3.2499615934521886
2311	MCD	1975-10-08	1.2839510440826416	0.7264551571358302
2312	MCD	1975-10-09	1.2870370149612427	0.24034957507323984
2313	MCD	1975-10-10	1.2685190439224243	-1.4388064075512186
2314	MCD	1975-10-13	1.3148150444030762	3.64961020510175
2315	MCD	1975-10-14	1.2839510440826416	-2.3474024313774655
2316	MCD	1975-10-15	1.2962960004806519	0.9614818613921994
2317	MCD	1975-10-16	1.308642029762268	0.9524081904934034
2318	MCD	1975-10-17	1.2654320001602173	-3.301898351064003
2319	MCD	1975-10-20	1.2932100296020508	2.1951420098683005
2320	MCD	1975-10-21	1.3179010152816772	1.9092788576055453
2321	MCD	1975-10-22	1.3179010152816772	0.0
2322	MCD	1975-10-23	1.3302470445632935	0.9367948835654838
2323	MCD	1975-10-24	1.308642029762268	-1.6241355234972943
2324	MCD	1975-10-27	1.3117280006408691	0.2358147460051807
2325	MCD	1975-10-28	1.3117280006408691	0.0
2326	MCD	1975-10-29	1.2962960004806519	-1.1764634247860561
2327	MCD	1975-10-30	1.2962960004806519	0.0
2328	MCD	1975-10-31	1.2993830442428589	0.23814343028616403
2329	MCD	1975-11-03	1.2746909856796265	-1.9002909629023401
2330	MCD	1975-11-04	1.2962960004806519	1.6949217530950245
2331	MCD	1975-11-05	1.3395060300827026	3.333345901401308
2332	MCD	1975-11-06	1.3641979694366455	1.8433615675786275
2333	MCD	1975-11-07	1.3796299695968628	1.1312141277112442
2334	MCD	1975-11-10	1.3827159404754639	0.2236810555444002
2335	MCD	1975-11-11	1.3981479406356812	1.116064385206328
2336	MCD	1975-11-12	1.4320989847183228	2.428286957044423
2337	MCD	1975-11-13	1.4104939699172974	-1.5086258025156618
2338	MCD	1975-11-14	1.3919750452041626	-1.3129389496234878
2339	MCD	1975-11-17	1.4228399991989136	2.2173496644994684
2340	MCD	1975-11-18	1.4197529554367065	-0.21696352112290374
2341	MCD	1975-11-19	1.39506196975708	-1.739104369184541
2342	MCD	1975-11-20	1.3919750452041626	-0.2212750845365652
2343	MCD	1975-11-21	1.388888955116272	-0.22170584871641363
2344	MCD	1975-11-24	1.39506196975708	0.44445703294482275
2345	MCD	1975-11-25	1.4074070453643799	0.8849123461841302
2346	MCD	1975-11-26	1.4197529554367065	0.8772096255302175
2347	MCD	1975-11-28	1.4320989847183228	0.8695899687575226
2348	MCD	1975-12-01	1.4228399991989136	-0.6465325105464159
2349	MCD	1975-12-02	1.3827159404754639	-2.819997943974051
2350	MCD	1975-12-03	1.3487650156021118	-2.4553795815558166
2351	MCD	1975-12-04	1.35493803024292	0.4576790300312217
2352	MCD	1975-12-05	1.3333330154418945	-1.5945389618410744
2353	MCD	1975-12-08	1.3364200592041016	0.2315283373661936
2354	MCD	1975-12-09	1.3364200592041016	0.0
2355	MCD	1975-12-10	1.3456790447235107	0.6928200048810451
2356	MCD	1975-12-11	1.3240740299224854	-1.6055102355751139
2357	MCD	1975-12-12	1.3179010152816772	-0.4662137086979601
2358	MCD	1975-12-15	1.3148150444030762	-0.2341580166353774
2359	MCD	1975-12-16	1.361111044883728	3.521103647066215
2360	MCD	1975-12-17	1.3703700304031372	0.6802520304432624
2361	MCD	1975-12-18	1.3672840595245361	-0.2251925253862419
2362	MCD	1975-12-19	1.3641979694366455	-0.22570950537986745
2363	MCD	1975-12-22	1.35493803024292	-0.6787826548040887
2364	MCD	1975-12-23	1.4012349843978882	3.4169056533654096
2365	MCD	1975-12-24	1.4074070453643799	0.44047294245539437
2366	MCD	1975-12-26	1.4320989847183228	1.7544277211963388
2367	MCD	1975-12-29	1.4135799407958984	-1.2931399379538577
2368	MCD	1975-12-30	1.4166669845581055	0.21838480252265313
2369	MCD	1975-12-31	1.441357970237732	1.7428927157025598
2370	MCD	1976-01-02	1.4629629850387573	1.4989347023530941
2371	MCD	1976-01-05	1.4629629850387573	0.0
2372	MCD	1976-01-06	1.44753098487854	-1.0548455646544275
2373	MCD	1976-01-07	1.441357970237732	-0.42645129570929585
2374	MCD	1976-01-08	1.4629629850387573	1.4989347023530941
2375	MCD	1976-01-09	1.4753090143203735	0.843905786262189
2376	MCD	1976-01-12	1.506173014640808	2.092036313805923
2377	MCD	1976-01-13	1.4814809560775757	-1.6393905828355981
2378	MCD	1976-01-14	1.5092589855194092	1.8750176522943418
2379	MCD	1976-01-15	1.496914029121399	-0.8179481796334431
2380	MCD	1976-01-16	1.4907410144805908	-0.41238271007663085
2381	MCD	1976-01-19	1.4876539707183838	-0.2070811584453991
2382	MCD	1976-01-20	1.493826985359192	0.4149496295719368
2383	MCD	1976-01-21	1.5185190439224243	1.6529396513275119
2384	MCD	1976-01-22	1.5308640003204346	0.8129602620012166
2385	MCD	1976-01-23	1.5401229858398438	0.6048209061987997
2386	MCD	1976-01-26	1.5185190439224243	-1.4027413470255157
2387	MCD	1976-01-27	1.5	-1.219546372931124
2388	MCD	1976-01-28	1.4907410144805908	-0.6172657012939453
2389	MCD	1976-01-29	1.5154320001602173	1.6562894184694699
2390	MCD	1976-01-30	1.5370370149612427	1.4256670572312835
2391	MCD	1976-02-02	1.5370370149612427	0.0
2392	MCD	1976-02-03	1.5216050148010254	-1.0040096633981421
2393	MCD	1976-02-04	1.5246909856796265	0.20281024632431421
2394	MCD	1976-02-05	1.5216050148010254	-0.2023997588747828
2395	MCD	1976-02-06	1.5308640003204346	0.6085012489670305
2396	MCD	1976-02-09	1.5308640003204346	0.0
2397	MCD	1976-02-10	1.5277780294418335	-0.201583607554634
2398	MCD	1976-02-11	1.5401229858398438	0.808033376584194
2399	MCD	1976-02-12	1.558642029762268	1.2024392917118654
2400	MCD	1976-02-13	1.5432100296020508	-0.9900926489561646
2401	MCD	1976-02-17	1.558642029762268	0.999993511200592
2402	MCD	1976-02-18	1.5802470445632935	1.3861434754406599
2403	MCD	1976-02-19	1.5771600008010864	-0.19535197188488285
2404	MCD	1976-02-20	1.5864200592041016	0.587135002048722
2405	MCD	1976-02-23	1.5709880590438843	-0.9727562426284142
2406	MCD	1976-02-24	1.5679010152816772	-0.1965033244164749
2407	MCD	1976-02-25	1.5864200592041016	1.181136037410968
2408	MCD	1976-02-26	1.5617280006408691	-1.5564640915862071
2409	MCD	1976-02-27	1.5493830442428589	-0.7904677634610113
2410	MCD	1976-03-01	1.5432100296020508	-0.3984175936186718
2411	MCD	1976-03-02	1.55246901512146	0.5999822021502066
2412	MCD	1976-03-03	1.5462960004806519	-0.39762562606282525
2413	MCD	1976-03-04	1.5123460292816162	-2.1955674197231767
2414	MCD	1976-03-05	1.493826985359192	-1.224524253303394
2415	MCD	1976-03-08	1.503085970878601	0.6198164586766364
2416	MCD	1976-03-09	1.5216050148010254	1.2320681771515352
2417	MCD	1976-03-10	1.5154320001602173	-0.4056910026427163
2418	MCD	1976-03-11	1.5308640003204346	1.0183234984206369
2419	MCD	1976-03-12	1.493826985359192	-2.4193537083300853
2420	MCD	1976-03-15	1.4907410144805908	-0.20658154584475286
2421	MCD	1976-03-16	1.5216050148010254	2.070379765541519
2422	MCD	1976-03-17	1.5216050148010254	0.0
2423	MCD	1976-03-18	1.493826985359192	-1.8255742568951683
2424	MCD	1976-03-19	1.506173014640808	0.8264698256637448
2425	MCD	1976-03-22	1.5	-0.409847645708894
2426	MCD	1976-03-23	1.5462960004806519	3.086400032043457
2427	MCD	1976-03-24	1.5648150444030762	1.1976389977512714
2428	MCD	1976-03-25	1.5432100296020508	-1.3806752995058846
2429	MCD	1976-03-26	1.5370370149612427	-0.4000113090503965
2430	MCD	1976-03-29	1.5493830442428589	0.8032356515452976
2431	MCD	1976-03-30	1.5740740299224854	1.5936011286151741
2432	MCD	1976-03-31	1.5802470445632935	0.3921679999454808
2433	MCD	1976-04-01	1.5740740299224854	-0.39063605035970506
2434	MCD	1976-04-02	1.5833330154418945	0.5882179200850546
2435	MCD	1976-04-05	1.6080249547958374	1.5594912196693844
2436	MCD	1976-04-06	1.6018520593643188	-0.38388057431001377
2437	MCD	1976-04-07	1.5679010152816772	-2.119486870473841
2438	MCD	1976-04-08	1.555556058883667	-0.7873555969215573
2439	MCD	1976-04-09	1.5370370149612427	-1.1905095812306699
2440	MCD	1976-04-12	1.5277780294418335	-0.6023918376255044
2441	MCD	1976-04-13	1.5493830442428589	1.4141461903938168
2442	MCD	1976-04-14	1.5092589855194092	-2.58967973559161
2443	MCD	1976-04-15	1.4783949851989746	-2.044977079252752
2444	MCD	1976-04-19	1.496914029121399	1.2526452069865357
2445	MCD	1976-04-20	1.5339510440826416	2.474224587432139
2446	MCD	1976-04-21	1.5617280006408691	1.8108111510715785
2447	MCD	1976-04-22	1.5462960004806519	-0.9881362281962458
2448	MCD	1976-04-23	1.5216050148010254	-1.596782612898917
2449	MCD	1976-04-26	1.5339510440826416	0.8113820052854326
2450	MCD	1976-04-27	1.5246909856796265	-0.6036736595171455
2451	MCD	1976-04-28	1.5370370149612427	0.8097397700631781
2452	MCD	1976-04-29	1.5339510440826416	-0.2007740118528556
2453	MCD	1976-04-30	1.5246909856796265	-0.6036736595171455
2454	MCD	1976-05-03	1.5216050148010254	-0.2023997588747828
2455	MCD	1976-05-04	1.5617280006408691	2.636885752186524
2456	MCD	1976-05-05	1.5339510440826416	-1.7786039916572571
2457	MCD	1976-05-06	1.5493830442428589	1.0060295092042093
2458	MCD	1976-05-07	1.5617280006408691	0.7967659413778305
2459	MCD	1976-05-10	1.555556058883667	-0.39519953248385864
2460	MCD	1976-05-11	1.5308640003204346	-1.5873461083075635
2461	MCD	1976-05-12	1.4876539707183838	-2.822591006974251
2462	MCD	1976-05-13	1.444443941116333	-2.904575287839606
2463	MCD	1976-05-14	1.4259259700775146	-1.2820138263383796
2464	MCD	1976-05-17	1.4290119409561157	0.21641873023978686
2465	MCD	1976-05-18	1.4259259700775146	-0.21595137102468076
2466	MCD	1976-05-19	1.3827159404754639	-3.0303136704706968
2467	MCD	1976-05-20	1.3703700304031372	-0.8928739237707317
2468	MCD	1976-05-21	1.3796299695968628	0.6757254601519103
2469	MCD	1976-05-24	1.3395060300827026	-2.908311677651121
2470	MCD	1976-05-25	1.361111044883728	1.612909110957239
2471	MCD	1976-05-26	1.3672840595245361	0.4535276283306855
2472	MCD	1976-05-27	1.3580249547958374	-0.6771895469854683
2473	MCD	1976-05-28	1.3765430450439453	1.363604562840437
2474	MCD	1976-06-01	1.3703700304031372	-0.4484432697570373
2475	MCD	1976-06-02	1.3672840595245361	-0.2251925253862419
2476	MCD	1976-06-03	1.361111044883728	-0.45148004160560085
2477	MCD	1976-06-04	1.3179010152816772	-3.1746145742092557
2478	MCD	1976-06-07	1.2870370149612427	-2.3419058004017113
2479	MCD	1976-06-08	1.2993830442428589	0.9592598455288481
2480	MCD	1976-06-09	1.308642029762268	0.712567826741517
2481	MCD	1976-06-10	1.308642029762268	0.0
2482	MCD	1976-06-11	1.3672840595245361	4.4811360500870645
2483	MCD	1976-06-14	1.3703700304031372	0.2257007866875993
2484	MCD	1976-06-15	1.3703700304031372	0.0
2485	MCD	1976-06-16	1.3827159404754639	0.9009179855381744
2486	MCD	1976-06-17	1.4166669845581055	2.455388202942621
2487	MCD	1976-06-18	1.4166669845581055	0.0
2488	MCD	1976-06-21	1.4259259700775146	0.6535753017705259
2489	MCD	1976-06-22	1.4320989847183228	0.432912701665189
2490	MCD	1976-06-23	1.4166669845581055	-1.0775791565310389
2491	MCD	1976-06-24	1.4104939699172974	-0.43574211216149683
2492	MCD	1976-06-25	1.4228399991989136	0.875298267481428
2493	MCD	1976-06-28	1.4290119409561157	0.4337762334961859
2494	MCD	1976-06-29	1.441357970237732	0.8639556415012128
2495	MCD	1976-06-30	1.444443941116333	0.2141016279316066
2496	MCD	1976-07-01	1.4351849555969238	-0.6410069131691842
2497	MCD	1976-07-02	1.4228399991989136	-0.8601648414629404
2498	MCD	1976-07-06	1.3981479406356812	-1.7354065514839756
2499	MCD	1976-07-07	1.4043209552764893	0.44151369546783226
2500	MCD	1976-07-08	1.4074070453643799	0.2197567497868036

The file is too large to be shown. View raw