va-project/Companies_Data/ORCL_Data/ORCL_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	ORCL	1986-03-12	0.06327199935913086
3	ORCL	1986-03-13	0.06481499969959259	2.4386780188558443
4	ORCL	1986-03-14	0.06712999939918518	3.5717036339153685
5	ORCL	1986-03-17	0.06558600068092346	-2.300013007717172
6	ORCL	1986-03-18	0.06404300034046173	-2.352636728024393
7	ORCL	1986-03-19	0.0625	-2.409319257778242
8	ORCL	1986-03-20	0.0625	0.0
9	ORCL	1986-03-21	0.06018500030040741	-3.7039995193481445
10	ORCL	1986-03-24	0.06018500030040741	0.0
11	ORCL	1986-03-25	0.06018500030040741	0.0
12	ORCL	1986-03-26	0.06095699965953827	1.2827105678782091
13	ORCL	1986-03-27	0.06327199935913086	3.7977586044629863
14	ORCL	1986-03-31	0.06404300034046173	1.2185500523773207
15	ORCL	1986-04-01	0.06095699965953827	-4.818638515556484
16	ORCL	1986-04-02	0.06018500030040741	-1.2664654813109077
17	ORCL	1986-04-03	0.0625	3.8464728554249428
18	ORCL	1986-04-04	0.06172800064086914	-1.235198974609375
19	ORCL	1986-04-07	0.0625	1.2506469529481645
20	ORCL	1986-04-08	0.0625	0.0
21	ORCL	1986-04-09	0.0625	0.0
22	ORCL	1986-04-10	0.0625	0.0
23	ORCL	1986-04-11	0.06404300034046173	2.4688005447387695
24	ORCL	1986-04-14	0.06404300034046173	0.0
25	ORCL	1986-04-15	0.06481499969959259	1.2054390878422305
26	ORCL	1986-04-16	0.06790100038051605	4.761244611936433
27	ORCL	1986-04-17	0.07407400012016296	9.091176426051927
28	ORCL	1986-04-18	0.08024699985980988	8.33355796856261
29	ORCL	1986-04-21	0.08796299993991852	9.61531283859629
30	ORCL	1986-04-22	0.08333300054073334	-5.263576051689478
31	ORCL	1986-04-23	0.08101899921894073	-2.776812675383644
32	ORCL	1986-04-24	0.08256199955940247	1.9044919776064262
33	ORCL	1986-04-25	0.0841049998998642	1.8688989470895256
34	ORCL	1986-04-28	0.08487699925899506	0.9178994828488163
35	ORCL	1986-04-29	0.0841049998998642	-0.9095507214801124
36	ORCL	1986-04-30	0.07716000080108643	-8.257534162114643
37	ORCL	1986-05-01	0.07870399951934814	2.0010351247170766
38	ORCL	1986-05-02	0.07407400012016296	-5.882800654936182
39	ORCL	1986-05-05	0.0756170004606247	2.083052539296748
40	ORCL	1986-05-06	0.07793200016021729	3.0614804680040963
41	ORCL	1986-05-07	0.07947500050067902	1.979931654890854
42	ORCL	1986-05-08	0.08024699985980988	0.9713738336173616
43	ORCL	1986-05-09	0.0817900002002716	1.9228137415197244
44	ORCL	1986-05-12	0.08101899921894073	-0.9426592241630893
45	ORCL	1986-05-13	0.08333300054073334	2.8561218283373213
46	ORCL	1986-05-14	0.08101899921894073	-2.776812675383644
47	ORCL	1986-05-15	0.08256199955940247	1.9044919776064262
48	ORCL	1986-05-16	0.08333300054073334	0.9338448504703889
49	ORCL	1986-05-19	0.07870399951934814	-5.554823408911725
50	ORCL	1986-05-20	0.07870399951934814	0.0
51	ORCL	1986-05-21	0.07947500050067902	0.9796210942765837
52	ORCL	1986-05-22	0.07716000080108643	-2.9128652846913905
53	ORCL	1986-05-23	0.0756170004606247	-1.9997412188207275
54	ORCL	1986-05-27	0.07638899981975555	1.020933592218931
55	ORCL	1986-05-28	0.07638899981975555	0.0
56	ORCL	1986-05-29	0.0733020007610321	-4.041156535636558
57	ORCL	1986-05-30	0.07253099977970123	-1.0518143752233589
58	ORCL	1986-06-02	0.07021600008010864	-3.191738300345992
59	ORCL	1986-06-03	0.0721450001001358	2.7472371223458802
60	ORCL	1986-06-04	0.07253099977970123	0.5350331679668363
61	ORCL	1986-06-05	0.07716000080108643	6.382100116425926
62	ORCL	1986-06-06	0.07716000080108643	0.0
63	ORCL	1986-06-09	0.07638899981975555	-0.9992236564621892
64	ORCL	1986-06-10	0.07484599947929382	-2.019924785116356
65	ORCL	1986-06-11	0.07716000080108643	3.0916833737156146
66	ORCL	1986-06-12	0.07638899981975555	-0.9992236564621892
67	ORCL	1986-06-13	0.07716000080108643	1.0093089098562658
68	ORCL	1986-06-16	0.07638899981975555	-0.9992236564621892
69	ORCL	1986-06-17	0.0756170004606247	-1.0106158752601013
70	ORCL	1986-06-18	0.07484599947929382	-1.0196132835662342
71	ORCL	1986-06-19	0.07600300014019012	1.5458416868578073
72	ORCL	1986-06-20	0.07484599947929382	-1.5223091966924618
73	ORCL	1986-06-23	0.07638899981975555	2.061566885600352
74	ORCL	1986-06-24	0.07638899981975555	0.0
75	ORCL	1986-06-25	0.0756170004606247	-1.0106158752601013
76	ORCL	1986-06-26	0.07638899981975555	1.020933592218931
77	ORCL	1986-06-27	0.07484599947929382	-2.019924785116356
78	ORCL	1986-06-30	0.07523100078105927	0.5143912893727176
79	ORCL	1986-07-01	0.07638899981975555	1.5392577882439085
80	ORCL	1986-07-02	0.07484599947929382	-2.019924785116356
81	ORCL	1986-07-03	0.07484599947929382	0.0
82	ORCL	1986-07-07	0.07407400012016296	-1.0314503974850786
83	ORCL	1986-07-08	0.0733020007610321	-1.0422001753361831
84	ORCL	1986-07-09	0.07407400012016296	1.0531763814300321
85	ORCL	1986-07-10	0.07407400012016296	0.0
86	ORCL	1986-07-11	0.0733020007610321	-1.0422001753361831
87	ORCL	1986-07-14	0.07484599947929382	2.1063527628600864
88	ORCL	1986-07-15	0.06635800004005432	-11.340618734856644
89	ORCL	1986-07-16	0.05478399991989136	-17.441755497719626
90	ORCL	1986-07-17	0.05864199995994568	7.042202186214475
91	ORCL	1986-07-18	0.05787000060081482	-1.3164615116438072
92	ORCL	1986-07-21	0.05709899961948395	-1.332298208616256
93	ORCL	1986-07-22	0.05555599927902222	-2.702324647970211
94	ORCL	1986-07-23	0.05478399991989136	-1.3895877477670737
95	ORCL	1986-07-24	0.051697999238967896	-5.633032793217008
96	ORCL	1986-07-25	0.050925999879837036	-1.493286723848608
97	ORCL	1986-07-28	0.05015400052070618	-1.515923812890152
98	ORCL	1986-07-29	0.048996999859809875	-2.306896057909935
99	ORCL	1986-07-30	0.049382999539375305	0.7878026831639628
100	ORCL	1986-07-31	0.047839999198913574	-3.124557752372714
101	ORCL	1986-08-01	0.047839999198913574	0.0
102	ORCL	1986-08-04	0.045524999499320984	-4.8390462758309605
103	ORCL	1986-08-05	0.044753000140190125	-1.6957701650109236
104	ORCL	1986-08-06	0.045910000801086426	2.5853030126962606
105	ORCL	1986-08-07	0.047067999839782715	2.522324152668909
106	ORCL	1986-08-08	0.047067999839782715	0.0
107	ORCL	1986-08-11	0.044753000140190125	-4.9184152873985365
108	ORCL	1986-08-12	0.047067999839782715	5.172836887674093
109	ORCL	1986-08-13	0.048996999859809875	4.098325882963771
110	ORCL	1986-08-14	0.048996999859809875	0.0
111	ORCL	1986-08-15	0.048996999859809875	0.0
112	ORCL	1986-08-18	0.048996999859809875	0.0
113	ORCL	1986-08-19	0.049382999539375305	0.7878026831639628
114	ORCL	1986-08-20	0.047067999839782715	-4.6878474802785846
115	ORCL	1986-08-21	0.047067999839782715	0.0
116	ORCL	1986-08-22	0.047067999839782715	0.0
117	ORCL	1986-08-25	0.047839999198913574	1.6401788088695302
118	ORCL	1986-08-26	0.044753000140190125	-6.452757337825277
119	ORCL	1986-08-27	0.047067999839782715	5.172836887674093
120	ORCL	1986-08-28	0.048611000180244446	3.2782364785290063
121	ORCL	1986-08-29	0.050925999879837036	4.762295963894636
122	ORCL	1986-09-02	0.05246900022029877	3.0298871776745395
123	ORCL	1986-09-03	0.05246900022029877	0.0
124	ORCL	1986-09-04	0.049382999539375305	-5.881569437127521
125	ORCL	1986-09-05	0.048611000180244446	-1.56328972790587
126	ORCL	1986-09-08	0.047839999198913574	-1.5860627810003525
127	ORCL	1986-09-09	0.048611000180244446	1.611624151842328
128	ORCL	1986-09-10	0.047067999839782715	-3.1741793724474943
129	ORCL	1986-09-11	0.04166699945926666	-11.47488824445655
130	ORCL	1986-09-12	0.044753000140190125	7.40634247959302
131	ORCL	1986-09-15	0.043209999799728394	-3.4478143043555454
132	ORCL	1986-09-16	0.046296000480651855	7.141866917904638
133	ORCL	1986-09-17	0.047839999198913574	3.335058541195135
134	ORCL	1986-09-18	0.046296000480651855	-3.2274221239886325
135	ORCL	1986-09-19	0.047067999839782715	1.6675292705975675
136	ORCL	1986-09-22	0.047839999198913574	1.6401788088695302
137	ORCL	1986-09-23	0.049382999539375305	3.2253352138366553
138	ORCL	1986-09-24	0.048611000180244446	-1.56328972790587
139	ORCL	1986-09-25	0.048611000180244446	0.0
140	ORCL	1986-09-26	0.043981000781059265	-9.524591927789249
141	ORCL	1986-09-29	0.042438000440597534	-3.5083338556639587
142	ORCL	1986-09-30	0.043981000781059265	3.6358931251285975
143	ORCL	1986-10-01	0.043981000781059265	0.0
144	ORCL	1986-10-02	0.043209999799728394	-1.7530319175067755
145	ORCL	1986-10-03	0.042438000440597534	-1.786621991920745
146	ORCL	1986-10-06	0.043209999799728394	1.8191228406518878
147	ORCL	1986-10-07	0.046296000480651855	7.141866917904638
148	ORCL	1986-10-08	0.053240999579429626	15.00129390589635
149	ORCL	1986-10-09	0.05632700026035309	5.796286142823992
150	ORCL	1986-10-10	0.05478399991989136	-2.739361821736852
151	ORCL	1986-10-13	0.05478399991989136	0.0
152	ORCL	1986-10-14	0.0540120005607605	-1.4091693929974558
153	ORCL	1986-10-15	0.05555599927902222	2.858621606738687
154	ORCL	1986-10-16	0.05632700026035309	1.3877906820803032
155	ORCL	1986-10-17	0.05632700026035309	0.0
156	ORCL	1986-10-20	0.05632700026035309	0.0
157	ORCL	1986-10-21	0.05555599927902222	-1.3687946770947756
158	ORCL	1986-10-22	0.05478399991989136	-1.3895877477670737
159	ORCL	1986-10-23	0.05478399991989136	0.0
160	ORCL	1986-10-24	0.05555599927902222	1.4091693929974447
161	ORCL	1986-10-27	0.0540120005607605	-2.7791754955341585
162	ORCL	1986-10-28	0.05555599927902222	2.858621606738687
163	ORCL	1986-10-29	0.05478399991989136	-1.3895877477670737
164	ORCL	1986-10-30	0.05555599927902222	1.4091693929974447
165	ORCL	1986-10-31	0.05555599927902222	0.0
166	ORCL	1986-11-03	0.05478399991989136	-1.3895877477670737
167	ORCL	1986-11-04	0.05941399931907654	8.45137157921192
168	ORCL	1986-11-05	0.06018500030040741	1.2976756154560398
169	ORCL	1986-11-06	0.06018500030040741	0.0
170	ORCL	1986-11-07	0.06095699965953827	1.2827105678782091
171	ORCL	1986-11-10	0.06018500030040741	-1.2664654813109077
172	ORCL	1986-11-11	0.0625	3.8464728554249428
173	ORCL	1986-11-12	0.06327199935913086	1.235198974609375
174	ORCL	1986-11-13	0.06172800064086914	-2.440255932957025
175	ORCL	1986-11-14	0.0625	1.2506469529481645
176	ORCL	1986-11-17	0.06172800064086914	-1.235198974609375
177	ORCL	1986-11-18	0.05941399931907654	-3.7487060941036487
178	ORCL	1986-11-19	0.05864199995994568	-1.2993559901344431
179	ORCL	1986-11-20	0.06018500030040741	2.6312205271233013
180	ORCL	1986-11-21	0.0625	3.8464728554249428
181	ORCL	1986-11-24	0.06327199935913086	1.235198974609375
182	ORCL	1986-11-25	0.06674399971961975	5.487420020950928
183	ORCL	1986-11-26	0.06635800004005432	-0.5783286605341997
184	ORCL	1986-11-28	0.06635800004005432	0.0
185	ORCL	1986-12-01	0.06404300034046173	-3.4886520060810056
186	ORCL	1986-12-02	0.0625	-2.409319257778242
187	ORCL	1986-12-03	0.06018500030040741	-3.7039995193481445
188	ORCL	1986-12-04	0.06172800064086914	2.5637622875467336
189	ORCL	1986-12-05	0.06172800064086914	0.0
190	ORCL	1986-12-08	0.0625	1.2506469529481645
191	ORCL	1986-12-09	0.0625	0.0
192	ORCL	1986-12-10	0.0625	0.0
193	ORCL	1986-12-11	0.06172800064086914	-1.235198974609375
194	ORCL	1986-12-12	0.06172800064086914	0.0
195	ORCL	1986-12-15	0.06095699965953827	-1.249029570577742
196	ORCL	1986-12-16	0.06172800064086914	1.2648276418411708
197	ORCL	1986-12-17	0.06018500030040741	-2.4996765235259177
198	ORCL	1986-12-18	0.06095699965953827	1.2827105678782091
199	ORCL	1986-12-19	0.06095699965953827	0.0
200	ORCL	1986-12-22	0.06018500030040741	-1.2664654813109077
201	ORCL	1986-12-23	0.06018500030040741	0.0
202	ORCL	1986-12-24	0.06018500030040741	0.0
203	ORCL	1986-12-26	0.05864199995994568	-2.5637622875467336
204	ORCL	1986-12-29	0.05864199995994568	0.0
205	ORCL	1986-12-30	0.05941399931907654	1.316461511643796
206	ORCL	1986-12-31	0.06404300034046173	7.791094816771449
207	ORCL	1987-01-02	0.06404300034046173	0.0
208	ORCL	1987-01-05	0.06790100038051605	6.024077603398714
209	ORCL	1987-01-06	0.06944400072097778	2.272426520691573
210	ORCL	1987-01-07	0.06790100038051605	-2.221934687578586
211	ORCL	1987-01-08	0.0709879994392395	4.5463233846688045
212	ORCL	1987-01-09	0.07947500050067902	11.9555433713888
213	ORCL	1987-01-12	0.07638899981975555	-3.882982902148069
214	ORCL	1987-01-13	0.07716000080108643	1.0093089098562658
215	ORCL	1987-01-14	0.08333300054073334	8.00025878117927
216	ORCL	1987-01-15	0.08487699925899506	1.8528058611150255
217	ORCL	1987-01-16	0.08256199955940247	-2.7274759001888915
218	ORCL	1987-01-19	0.08873499929904938	7.476805034506828
219	ORCL	1987-01-20	0.08950600028038025	0.8688803599721684
220	ORCL	1987-01-21	0.08641999959945679	-3.4478143043555454
221	ORCL	1987-01-22	0.09104900062084198	5.356400188428467
222	ORCL	1987-01-23	0.08641999959945679	-5.084076694769967
223	ORCL	1987-01-26	0.0841049998998642	-2.678777725436532
224	ORCL	1987-01-27	0.08487699925899506	0.9178994828488163
225	ORCL	1987-01-28	0.08101899921894073	-4.54540107889766
226	ORCL	1987-01-29	0.08333300054073334	2.8561218283373213
227	ORCL	1987-01-30	0.08333300054073334	0.0
228	ORCL	1987-02-02	0.09104900062084198	9.259237072997317
229	ORCL	1987-02-03	0.09027799963951111	-0.8467978517870511
230	ORCL	1987-02-04	0.08950600028038025	-0.8551356501179996
231	ORCL	1987-02-05	0.09027799963951111	0.8625112916592625
232	ORCL	1987-02-06	0.08873499929904938	-1.7091654075445661
233	ORCL	1987-02-09	0.09104900062084198	2.6077662028193505
234	ORCL	1987-02-10	0.09182099997997284	0.847894379802927
235	ORCL	1987-02-11	0.09645099937915802	5.042418836861984
236	ORCL	1987-02-12	0.1057099997997284	9.5996936062553
237	ORCL	1987-02-13	0.10956799983978271	3.6496074613219687
238	ORCL	1987-02-17	0.11265400052070618	2.816516396608515
239	ORCL	1987-02-18	0.11574099957942963	2.740248055510519
240	ORCL	1987-02-19	0.11342599987983704	-2.00015526736822
241	ORCL	1987-02-20	0.11265400052070618	-0.6806193993870169
242	ORCL	1987-02-23	0.10879600048065186	-3.4246453940578903
243	ORCL	1987-02-24	0.11033999919891357	1.4191686380385926
244	ORCL	1987-02-25	0.10956799983978271	-0.6996550341994756
245	ORCL	1987-02-26	0.1141979992389679	4.22568578960596
246	ORCL	1987-02-27	0.11882700026035309	4.053486971955311
247	ORCL	1987-03-02	0.11805599927902222	-0.6488432592269389
248	ORCL	1987-03-03	0.12114199995994568	2.6140142811631017
249	ORCL	1987-03-04	0.12808600068092346	5.7321166261690815
250	ORCL	1987-03-05	0.1334879994392395	4.217477889541588
251	ORCL	1987-03-06	0.12962999939918518	-2.890147471129334
252	ORCL	1987-03-09	0.12191399931907654	-5.952325939883596
253	ORCL	1987-03-10	0.12191399931907654	0.0
254	ORCL	1987-03-11	0.12191399931907654	0.0
255	ORCL	1987-03-12	0.11959899961948395	-1.8988793022314931
256	ORCL	1987-03-13	0.11805599927902222	-1.2901448552002481
257	ORCL	1987-03-16	0.11728399991989136	-0.6539264110638321
258	ORCL	1987-03-17	0.11728399991989136	0.0
259	ORCL	1987-03-18	0.12422800064086914	5.920671810068501
260	ORCL	1987-03-19	0.12962999939918518	4.348455042702226
261	ORCL	1987-03-20	0.13040100038051605	0.5947704890105321
262	ORCL	1987-03-23	0.12885800004005432	-1.1832733920439154
263	ORCL	1987-03-24	0.12345699965953827	-4.191435827684121
264	ORCL	1987-03-25	0.12654300034046173	2.4996563090256885
265	ORCL	1987-03-26	0.13425900042057037	6.0975321110996905
266	ORCL	1987-03-27	0.13888899981975555	3.448557925116047
267	ORCL	1987-03-30	0.12962999939918518	-6.666474978282166
268	ORCL	1987-03-31	0.1358020007610321	4.761244611936433
269	ORCL	1987-04-01	0.1358020007610321	0.0
270	ORCL	1987-04-02	0.14583300054073334	7.386488949711856
271	ORCL	1987-04-03	0.15586400032043457	6.878415545526284
272	ORCL	1987-04-06	0.16203700006008148	3.960503853972752
273	ORCL	1987-04-07	0.1527779996395111	-5.714127277805215
274	ORCL	1987-04-08	0.1466049998998642	-4.04050305293463
275	ORCL	1987-04-09	0.14814800024032593	1.0524882108493117
276	ORCL	1987-04-10	0.14814800024032593	0.0
277	ORCL	1987-04-13	0.14043200016021729	-5.208305253929679
278	ORCL	1987-04-14	0.1311729997396469	-6.593226906977668
279	ORCL	1987-04-15	0.14351899921894073	9.411997517628045
280	ORCL	1987-04-16	0.1466049998998642	2.15023843373916
281	ORCL	1987-04-20	0.14969100058078766	2.1049764216986455
282	ORCL	1987-04-21	0.15123499929904938	1.0314572768377106
283	ORCL	1987-04-22	0.15123499929904938	0.0
284	ORCL	1987-04-23	0.14969100058078766	-1.0209268525261384
285	ORCL	1987-04-24	0.14814800024032593	-1.0307903177044886
286	ORCL	1987-04-27	0.13888899981975555	-6.249831523578053
287	ORCL	1987-04-28	0.1466049998998642	5.555515620475449
288	ORCL	1987-04-29	0.15123499929904938	3.158145631013687
289	ORCL	1987-04-30	0.14506199955940247	-4.0817269601995605
290	ORCL	1987-05-01	0.14197500050067902	-2.1280549476083377
291	ORCL	1987-05-04	0.14351899921894073	1.0875145010154963
292	ORCL	1987-05-05	0.14814800024032593	3.22535765060874
293	ORCL	1987-05-06	0.1466049998998642	-1.041526269648374
294	ORCL	1987-05-07	0.1527779996395111	4.2106338418629985
295	ORCL	1987-05-08	0.16203700006008148	6.060427838050986
296	ORCL	1987-05-11	0.16666699945926666	2.857371709836909
297	ORCL	1987-05-12	0.16666699945926666	0.0
298	ORCL	1987-05-13	0.1682099997997284	0.9257983556839822
299	ORCL	1987-05-14	0.17283999919891357	2.7525113873715368
300	ORCL	1987-05-15	0.17129600048065186	-0.8933109959603724
301	ORCL	1987-05-18	0.1574070006608963	-8.108186869969758
302	ORCL	1987-05-19	0.14506199955940247	-7.842726848019177
303	ORCL	1987-05-20	0.14814800024032593	2.1273667054753087
304	ORCL	1987-05-21	0.14814800024032593	0.0
305	ORCL	1987-05-22	0.14814800024032593	0.0
306	ORCL	1987-05-26	0.15123499929904938	2.083726444984557
307	ORCL	1987-05-27	0.15432099997997284	2.0405334051156077
308	ORCL	1987-05-28	0.15895099937915802	3.0002393710422126
309	ORCL	1987-05-29	0.1682099997997284	5.825065873593016
310	ORCL	1987-06-01	0.1682099997997284	0.0
311	ORCL	1987-06-02	0.16049399971961975	-4.587123291894269
312	ORCL	1987-06-03	0.16203700006008148	0.9614068707598511
313	ORCL	1987-06-04	0.1635800004005432	0.9522518559894388
314	ORCL	1987-06-05	0.15895099937915802	-2.829808662459099
315	ORCL	1987-06-08	0.1527779996395111	-3.88358661710706
316	ORCL	1987-06-09	0.15432099997997284	1.0099623925581724
317	ORCL	1987-06-10	0.16049399971961975	4.0001035118020445
318	ORCL	1987-06-11	0.14814800024032593	-7.692499097076566
319	ORCL	1987-06-12	0.14197500050067902	-4.166778984281305
320	ORCL	1987-06-15	0.13888899981975555	-2.1736225885124805
321	ORCL	1987-06-16	0.1527779996395111	10.00007188314418
322	ORCL	1987-06-17	0.15432099997997284	1.0099623925581724
323	ORCL	1987-06-18	0.14969100058078766	-3.0002393710422015
324	ORCL	1987-06-19	0.15123499929904938	1.0314572768377106
325	ORCL	1987-06-22	0.14506199955940247	-4.0817269601995605
326	ORCL	1987-06-23	0.14043200016021729	-3.191738300345992
327	ORCL	1987-06-24	0.1466049998998642	4.395721582405865
328	ORCL	1987-06-25	0.14506199955940247	-1.0524882108493228
329	ORCL	1987-06-26	0.1358020007610321	-6.383476600691984
330	ORCL	1987-06-29	0.13271600008010864	-2.272426520691573
331	ORCL	1987-06-30	0.13734599947929382	3.4886520060810167
332	ORCL	1987-07-01	0.13657400012016296	-0.5620836151454478
333	ORCL	1987-07-02	0.13888899981975555	1.6950515453569182
334	ORCL	1987-07-06	0.12962999939918518	-6.666474978282166
335	ORCL	1987-07-07	0.13271600008010864	2.3806223059682052
336	ORCL	1987-07-08	0.1334879994392395	0.5816927564610719
337	ORCL	1987-07-09	0.13271600008010864	-0.5783286605341997
338	ORCL	1987-07-10	0.12808600068092346	-3.4886520060810056
339	ORCL	1987-07-13	0.12962999939918518	1.2054390878422305
340	ORCL	1987-07-14	0.14506199955940247	11.904651879767192
341	ORCL	1987-07-15	0.1466049998998642	1.0636833527376544
342	ORCL	1987-07-16	0.14506199955940247	-1.0524882108493228
343	ORCL	1987-07-17	0.14197500050067902	-2.1280549476083377
344	ORCL	1987-07-20	0.13425900042057037	-5.434759678040457
345	ORCL	1987-07-21	0.1311729997396469	-2.2985428695703636
346	ORCL	1987-07-22	0.13271600008010864	1.1763094108728778
347	ORCL	1987-07-23	0.12654300034046173	-4.651285252660442
348	ORCL	1987-07-24	0.1311729997396469	3.658834851969872
349	ORCL	1987-07-27	0.12808600068092346	-2.353379937068256
350	ORCL	1987-07-28	0.12962999939918518	1.2054390878422305
351	ORCL	1987-07-29	0.12808600068092346	-1.1910813279471633
352	ORCL	1987-07-30	0.1311729997396469	2.410098716731346
353	ORCL	1987-07-31	0.14043200016021729	7.0586175805597895
354	ORCL	1987-08-03	0.13734599947929382	-2.1975053245718024
355	ORCL	1987-08-04	0.14351899921894073	4.494488199911162
356	ORCL	1987-08-05	0.14506199955940247	1.07511921686958
357	ORCL	1987-08-06	0.1550929993391037	6.914974155994291
358	ORCL	1987-08-07	0.15586400032043457	0.497121717044835
359	ORCL	1987-08-10	0.15432099997997284	-0.989965827445427
360	ORCL	1987-08-11	0.16049399971961975	4.0001035118020445
361	ORCL	1987-08-12	0.1597220003604889	-0.48101446812935933
362	ORCL	1987-08-13	0.16049399971961975	0.4833394005762992
363	ORCL	1987-08-14	0.16049399971961975	0.0
364	ORCL	1987-08-17	0.15895099937915802	-0.9614068707598622
365	ORCL	1987-08-18	0.14969100058078766	-5.825693977728175
366	ORCL	1987-08-19	0.14969100058078766	0.0
367	ORCL	1987-08-20	0.15586400032043457	4.1238282299511875
368	ORCL	1987-08-21	0.16049399971961975	2.970538026527314
369	ORCL	1987-08-24	0.15354900062084198	-4.327264016667643
370	ORCL	1987-08-25	0.15432099997997284	0.5027706829803247
371	ORCL	1987-08-26	0.1527779996395111	-0.9998641407598319
372	ORCL	1987-08-27	0.1527779996395111	0.0
373	ORCL	1987-08-28	0.1574070006608963	3.0298871776745395
374	ORCL	1987-08-31	0.16512300074100494	4.901942129455428
375	ORCL	1987-09-01	0.16666699945926666	0.9350597502061353
376	ORCL	1987-09-02	0.1635800004005432	-1.8521957368518582
377	ORCL	1987-09-03	0.15586400032043457	-4.716958100755098
378	ORCL	1987-09-04	0.1574070006608963	0.989965827445416
379	ORCL	1987-09-08	0.1466049998998642	-6.8624652751645865
380	ORCL	1987-09-09	0.15663599967956543	6.842194868219176
381	ORCL	1987-09-10	0.15895099937915802	1.477948686335484
382	ORCL	1987-09-11	0.16666699945926666	4.854326245350027
383	ORCL	1987-09-14	0.16512300074100494	-0.9263973811678761
384	ORCL	1987-09-15	0.1635800004005432	-0.9344551234760634
385	ORCL	1987-09-16	0.16975300014019012	3.773688546602072
386	ORCL	1987-09-17	0.17746900022029877	4.545427812018876
387	ORCL	1987-09-18	0.1790120005607605	0.8694478126018312
388	ORCL	1987-09-21	0.17283999919891357	-3.4478143043555454
389	ORCL	1987-09-22	0.17746900022029877	2.6782000942142448
390	ORCL	1987-09-23	0.18364199995994568	3.4783538150235493
391	ORCL	1987-09-24	0.18595699965953827	1.260604709215496
392	ORCL	1987-09-25	0.19135800004005432	2.904435106182901
393	ORCL	1987-09-28	0.1959879994392395	2.4195483848159283
394	ORCL	1987-09-29	0.1959879994392395	0.0
395	ORCL	1987-09-30	0.2006170004606247	2.361879826637181
396	ORCL	1987-10-01	0.20524699985980988	2.307879884832542
397	ORCL	1987-10-02	0.2222220003604889	8.27052308305285
398	ORCL	1987-10-05	0.22993800044059753	3.472203502619786
399	ORCL	1987-10-06	0.20987699925899506	-8.724526238882845
400	ORCL	1987-10-07	0.20601899921894073	-1.8382195541558288
401	ORCL	1987-10-08	0.20833300054073334	1.123198020845373
402	ORCL	1987-10-09	0.20524699985980988	-1.4812826930508671
403	ORCL	1987-10-12	0.2006170004606247	-2.255818307866919
404	ORCL	1987-10-13	0.19444400072097778	-3.077007295230938
405	ORCL	1987-10-14	0.20216000080108643	3.9682376681710485
406	ORCL	1987-10-15	0.20216000080108643	0.0
407	ORCL	1987-10-16	0.18672800064086914	-7.633557627159626
408	ORCL	1987-10-19	0.16049399971961975	-14.049312813938819
409	ORCL	1987-10-20	0.14969100058078766	-6.731092226316715
410	ORCL	1987-10-21	0.16975300014019012	13.402275007558039
411	ORCL	1987-10-22	0.14814800024032593	-12.727315500769798
412	ORCL	1987-10-23	0.1311729997396469	-11.458136777507722
413	ORCL	1987-10-26	0.1033950001001358	-21.17661385700188
414	ORCL	1987-10-27	0.10802499949932098	4.477972237246597
415	ORCL	1987-10-28	0.11728399991989136	8.571164511441243
416	ORCL	1987-10-29	0.1466049998998642	25.0
417	ORCL	1987-10-30	0.15432099997997284	5.263122052712332
418	ORCL	1987-11-02	0.15586400032043457	0.9998641407598319
419	ORCL	1987-11-03	0.1466049998998642	-5.940435508863606
420	ORCL	1987-11-04	0.1466049998998642	0.0
421	ORCL	1987-11-05	0.14814800024032593	1.0524882108493117
422	ORCL	1987-11-06	0.13734599947929382	-7.291357793226427
423	ORCL	1987-11-09	0.1358020007610321	-1.1241672302908956
424	ORCL	1987-11-10	0.1311729997396469	-3.408639781037359
425	ORCL	1987-11-11	0.13734599947929382	4.705998758814034
426	ORCL	1987-11-12	0.14197500050067902	3.3703209696202663
427	ORCL	1987-11-13	0.14197500050067902	0.0
428	ORCL	1987-11-16	0.13888899981975555	-2.1736225885124805
429	ORCL	1987-11-17	0.12654300034046173	-8.889112525337472
430	ORCL	1987-11-18	0.1311729997396469	3.658834851969872
431	ORCL	1987-11-19	0.12654300034046173	-3.529689347941145
432	ORCL	1987-11-20	0.12654300034046173	0.0
433	ORCL	1987-11-23	0.125	-1.219348629564898
434	ORCL	1987-11-24	0.1358020007610321	8.641600608825684
435	ORCL	1987-11-25	0.13888899981975555	2.2731616923344022
436	ORCL	1987-11-27	0.1466049998998642	5.555515620475449
437	ORCL	1987-11-30	0.13425900042057037	-8.421267683726018
438	ORCL	1987-12-01	0.13271600008010864	-1.1492714347851818
439	ORCL	1987-12-02	0.13040100038051605	-1.7443260030405083
440	ORCL	1987-12-03	0.12654300034046173	-2.9585662907466226
441	ORCL	1987-12-04	0.125	-1.219348629564898
442	ORCL	1987-12-07	0.12808600068092346	2.4688005447387695
443	ORCL	1987-12-08	0.14506199955940247	13.253594294639681
444	ORCL	1987-12-09	0.1527779996395111	5.31910500582129
445	ORCL	1987-12-10	0.15586400032043457	2.019924785116367
446	ORCL	1987-12-11	0.1597220003604889	2.475234840709084
447	ORCL	1987-12-14	0.17129600048065186	7.246340575525423
448	ORCL	1987-12-15	0.17746900022029877	3.6037033686283637
449	ORCL	1987-12-16	0.18055599927902222	1.7394581898198869
450	ORCL	1987-12-17	0.17592599987983704	-2.5643010576625658
451	ORCL	1987-12-18	0.1851850003004074	5.26300855296804
452	ORCL	1987-12-21	0.1790120005607605	-3.333423187425044
453	ORCL	1987-12-22	0.19135800004005432	6.896744039851854
454	ORCL	1987-12-23	0.19444400072097778	1.612684434555911
455	ORCL	1987-12-24	0.19135800004005432	-1.5870896862237416
456	ORCL	1987-12-28	0.1851850003004074	-3.2258906020938727
457	ORCL	1987-12-29	0.1790120005607605	-3.333423187425044
458	ORCL	1987-12-30	0.1790120005607605	0.0
459	ORCL	1987-12-31	0.1790120005607605	0.0
460	ORCL	1988-01-04	0.18827199935913086	5.172836887674093
461	ORCL	1988-01-05	0.1851850003004074	-1.6396485240670167
462	ORCL	1988-01-06	0.18672800064086914	0.8332210157186992
463	ORCL	1988-01-07	0.19135800004005432	2.4795421057873357
464	ORCL	1988-01-08	0.16666699945926666	-12.903040675393473
465	ORCL	1988-01-11	0.17283999919891357	3.7037924482198337
466	ORCL	1988-01-12	0.1635800004005432	-5.357555450873064
467	ORCL	1988-01-13	0.1635800004005432	0.0
468	ORCL	1988-01-14	0.1574070006608963	-3.773688546602061
469	ORCL	1988-01-15	0.1574070006608963	0.0
470	ORCL	1988-01-18	0.1574070006608963	0.0
471	ORCL	1988-01-19	0.15432099997997284	-1.9605231457091699
472	ORCL	1988-01-20	0.14506199955940247	-5.999831793321697
473	ORCL	1988-01-21	0.15123499929904938	4.255421653083635
474	ORCL	1988-01-22	0.15895099937915802	5.101993662757365
475	ORCL	1988-01-25	0.16512300074100494	3.88295851297189
476	ORCL	1988-01-26	0.16049399971961975	-2.803365370428179
477	ORCL	1988-01-27	0.1635800004005432	1.9228137415197244
478	ORCL	1988-01-28	0.17283999919891357	5.6608379848980706
479	ORCL	1988-01-29	0.17283999919891357	0.0
480	ORCL	1988-02-01	0.16666699945926666	-3.571511090174617
481	ORCL	1988-02-02	0.1635800004005432	-1.8521957368518582
482	ORCL	1988-02-03	0.15123499929904938	-7.546766763214185
483	ORCL	1988-02-04	0.15432099997997284	2.0405334051156077
484	ORCL	1988-02-05	0.15586400032043457	0.9998641407598319
485	ORCL	1988-02-08	0.15432099997997284	-0.989965827445427
486	ORCL	1988-02-09	0.16049399971961975	4.0001035118020445
487	ORCL	1988-02-10	0.1682099997997284	4.807656419298145
488	ORCL	1988-02-11	0.17283999919891357	2.7525113873715368
489	ORCL	1988-02-12	0.17592599987983704	1.7854667294761484
490	ORCL	1988-02-16	0.1790120005607605	1.7541470180822083
491	ORCL	1988-02-17	0.18209899961948395	1.7244648677481544
492	ORCL	1988-02-18	0.18209899961948395	0.0
493	ORCL	1988-02-19	0.1851850003004074	1.6946829402533892
494	ORCL	1988-02-22	0.1851850003004074	0.0
495	ORCL	1988-02-23	0.1790120005607605	-3.333423187425044
496	ORCL	1988-02-24	0.19135800004005432	6.896744039851854
497	ORCL	1988-02-25	0.19135800004005432	0.0
498	ORCL	1988-02-26	0.19135800004005432	0.0
499	ORCL	1988-02-29	0.18672800064086914	-2.419548384815917
500	ORCL	1988-03-01	0.18364199995994568	-1.6526716241442085
501	ORCL	1988-03-02	0.1851850003004074	0.8402219213460294
502	ORCL	1988-03-03	0.1851850003004074	0.0
503	ORCL	1988-03-04	0.1851850003004074	0.0
504	ORCL	1988-03-07	0.19135800004005432	3.333423187425044
505	ORCL	1988-03-08	0.2006170004606247	4.838575036649795
506	ORCL	1988-03-09	0.2067900002002716	3.077007295230949
507	ORCL	1988-03-10	0.19753099977970123	-4.477489439336157
508	ORCL	1988-03-11	0.1959879994392395	-0.7811433861938499
509	ORCL	1988-03-14	0.20216000080108643	3.1491731021829006
510	ORCL	1988-03-15	0.20370399951934814	0.7637508469249266
511	ORCL	1988-03-16	0.20370399951934814	0.0
512	ORCL	1988-03-17	0.20987699925899506	3.0303772897009695
513	ORCL	1988-03-18	0.21604900062084198	2.9407707293501284
514	ORCL	1988-03-21	0.21296299993991852	-1.4283799841959377
515	ORCL	1988-03-22	0.2006170004606247	-5.797250922825514
516	ORCL	1988-03-23	0.19753099977970123	-1.5382548207967806
517	ORCL	1988-03-24	0.19290100038051605	-2.3439355869958822
518	ORCL	1988-03-25	0.19444400072097778	0.7998923475865949
519	ORCL	1988-03-28	0.19753099977970123	1.5876031388354361
520	ORCL	1988-03-29	0.2006170004606247	1.5622867723876999
521	ORCL	1988-03-30	0.19444400072097778	-3.077007295230938
522	ORCL	1988-03-31	0.2006170004606247	3.1746928250591777
523	ORCL	1988-04-04	0.19753099977970123	-1.5382548207967806
524	ORCL	1988-04-05	0.19753099977970123	0.0
525	ORCL	1988-04-06	0.20370399951934814	3.1250789731897433
526	ORCL	1988-04-07	0.19753099977970123	-3.0303772897009806
527	ORCL	1988-04-08	0.19444400072097778	-1.5627922008020323
528	ORCL	1988-04-11	0.19753099977970123	1.5876031388354361
529	ORCL	1988-04-12	0.20370399951934814	3.1250789731897433
530	ORCL	1988-04-13	0.20987699925899506	3.0303772897009695
531	ORCL	1988-04-14	0.19444400072097778	-7.353353913247274
532	ORCL	1988-04-15	0.19444400072097778	0.0
533	ORCL	1988-04-18	0.19444400072097778	0.0
534	ORCL	1988-04-19	0.19444400072097778	0.0
535	ORCL	1988-04-20	0.19135800004005432	-1.5870896862237416
536	ORCL	1988-04-21	0.1851850003004074	-3.2258906020938727
537	ORCL	1988-04-22	0.18827199935913086	1.6669811559876457
538	ORCL	1988-04-25	0.19135800004005432	1.6391182392645032
539	ORCL	1988-04-26	0.19753099977970123	3.225890602093884
540	ORCL	1988-04-27	0.19444400072097778	-1.5627922008020323
541	ORCL	1988-04-28	0.2006170004606247	3.1746928250591777
542	ORCL	1988-04-29	0.2067900002002716	3.077007295230949
543	ORCL	1988-05-02	0.20370399951934814	-1.4923355471418986
544	ORCL	1988-05-03	0.20987699925899506	3.0303772897009695
545	ORCL	1988-05-04	0.21604900062084198	2.9407707293501284
546	ORCL	1988-05-05	0.21296299993991852	-1.4283799841959377
547	ORCL	1988-05-06	0.21604900062084198	1.4490783290027398
548	ORCL	1988-05-09	0.20987699925899506	-2.8567599683918754
549	ORCL	1988-05-10	0.2006170004606247	-4.412107487273165
550	ORCL	1988-05-11	0.19444400072097778	-3.077007295230938
551	ORCL	1988-05-12	0.19444400072097778	0.0
552	ORCL	1988-05-13	0.20370399951934814	4.762295963894636
553	ORCL	1988-05-16	0.2067900002002716	1.5149435888372587
554	ORCL	1988-05-17	0.2067900002002716	0.0
555	ORCL	1988-05-18	0.19753099977970123	-4.477489439336157
556	ORCL	1988-05-19	0.19753099977970123	0.0
557	ORCL	1988-05-20	0.19444400072097778	-1.5627922008020323
558	ORCL	1988-05-23	0.19290100038051605	-0.7935448431118708
559	ORCL	1988-05-24	0.19290100038051605	0.0
560	ORCL	1988-05-25	0.19753099977970123	2.4001946024396315
561	ORCL	1988-05-26	0.19444400072097778	-1.5627922008020323
562	ORCL	1988-05-27	0.19444400072097778	0.0
563	ORCL	1988-05-31	0.2067900002002716	6.349385650118378
564	ORCL	1988-06-01	0.2114199995994568	2.2389861186232984
565	ORCL	1988-06-02	0.21296299993991852	0.7298270472921198
566	ORCL	1988-06-03	0.21913599967956543	2.8986254614127516
567	ORCL	1988-06-06	0.21913599967956543	0.0
568	ORCL	1988-06-07	0.22530899941921234	2.8169719939550975
569	ORCL	1988-06-08	0.22685199975967407	0.6848374208039631
570	ORCL	1988-06-09	0.23765400052070618	4.761695190025073
571	ORCL	1988-06-10	0.2283950001001358	-3.8960002357560364
572	ORCL	1988-06-13	0.23456799983978271	2.7027735882749093
573	ORCL	1988-06-14	0.23765400052070618	1.3156102635616618
574	ORCL	1988-06-15	0.23148100078105927	-2.5974735229037593
575	ORCL	1988-06-16	0.22993800044059753	-0.6665775313115851
576	ORCL	1988-06-17	0.22530899941921234	-2.013151811581948
577	ORCL	1988-06-20	0.2283950001001358	1.369674841607904
578	ORCL	1988-06-21	0.2283950001001358	0.0
579	ORCL	1988-06-22	0.23148100078105927	1.3511682302898231
580	ORCL	1988-06-23	0.23148100078105927	0.0
581	ORCL	1988-06-24	0.23148100078105927	0.0
582	ORCL	1988-06-27	0.23456799983978271	1.3335863627284006
583	ORCL	1988-06-28	0.24228399991989136	3.2894512829451994
584	ORCL	1988-06-29	0.24845699965953827	2.547836316755525
585	ORCL	1988-06-30	0.2438270002603531	-1.863501292187253
586	ORCL	1988-07-01	0.24691399931907654	1.2660612054560039
587	ORCL	1988-07-05	0.2561730146408081	3.7498948408212884
588	ORCL	1988-07-06	0.2561730146408081	0.0
589	ORCL	1988-07-07	0.27469098567962646	7.228697005726081
590	ORCL	1988-07-08	0.2623459994792938	-4.494135899577955
591	ORCL	1988-07-11	0.2561730146408081	-2.3529936994419187
592	ORCL	1988-07-12	0.25154298543930054	-1.8073836574861502
593	ORCL	1988-07-13	0.2561730146408081	1.8406512880578152
594	ORCL	1988-07-14	0.2561730146408081	0.0
595	ORCL	1988-07-15	0.2438270002603531	-4.81940472838871
596	ORCL	1988-07-18	0.24691399931907654	1.2660612054560039
597	ORCL	1988-07-19	0.24074099957942963	-2.5000606513484125
598	ORCL	1988-07-20	0.23765400052070618	-1.2822905380123761
599	ORCL	1988-07-21	0.23148100078105927	-2.5974735229037593
600	ORCL	1988-07-22	0.23611100018024445	2.0001638940399857
601	ORCL	1988-07-25	0.2283950001001358	-3.2679545104710606
602	ORCL	1988-07-26	0.23456799983978271	2.7027735882749093
603	ORCL	1988-07-27	0.2222220003604889	-5.263292302328759
604	ORCL	1988-07-28	0.23456799983978271	5.555705312375059
605	ORCL	1988-07-29	0.23456799983978271	0.0
606	ORCL	1988-08-01	0.2438270002603531	3.9472564147260414
607	ORCL	1988-08-02	0.2438270002603531	0.0
608	ORCL	1988-08-03	0.24691399931907654	1.2660612054560039
609	ORCL	1988-08-04	0.2438270002603531	-1.2502324968355683
610	ORCL	1988-08-05	0.23765400052070618	-2.5317129493680035
611	ORCL	1988-08-08	0.23611100018024445	-0.6492633564261441
612	ORCL	1988-08-09	0.23302499949932098	-1.3070126671640203
613	ORCL	1988-08-10	0.21913599967956543	-5.960304623794677
614	ORCL	1988-08-11	0.22685199975967407	3.5211010931072373
615	ORCL	1988-08-12	0.2222220003604889	-2.0409779962663688
616	ORCL	1988-08-15	0.20987699925899506	-5.555256041916534
617	ORCL	1988-08-16	0.2222220003604889	5.8820171553242595
618	ORCL	1988-08-17	0.2222220003604889	0.0
619	ORCL	1988-08-18	0.22685199975967407	2.083501809755295
620	ORCL	1988-08-19	0.2222220003604889	-2.0409779962663688
621	ORCL	1988-08-22	0.2222220003604889	0.0
622	ORCL	1988-08-23	0.21296299993991852	-4.166554349052031
623	ORCL	1988-08-24	0.22530899941921234	5.797250922825503
624	ORCL	1988-08-25	0.2283950001001358	1.369674841607904
625	ORCL	1988-08-26	0.24074099957942963	5.405547176549819
626	ORCL	1988-08-29	0.2438270002603531	1.2818758276798015
627	ORCL	1988-08-30	0.24074099957942963	-1.2656517439119996
628	ORCL	1988-08-31	0.2283950001001358	-5.128332731384377
629	ORCL	1988-09-01	0.2222220003604889	-2.7027735882749093
630	ORCL	1988-09-02	0.23456799983978271	5.555705312375059
631	ORCL	1988-09-06	0.23148100078105927	-1.316035887602729
632	ORCL	1988-09-07	0.2283950001001358	-1.3331550626231703
633	ORCL	1988-09-08	0.23456799983978271	2.7027735882749093
634	ORCL	1988-09-09	0.24691399931907654	5.263292302328759
635	ORCL	1988-09-12	0.25	1.2498281545128442
636	ORCL	1988-09-13	0.24074099957942963	-3.7036001682281494
637	ORCL	1988-09-14	0.25	3.84604219337199
638	ORCL	1988-09-15	0.23148100078105927	-7.407599687576294
639	ORCL	1988-09-16	0.23456799983978271	1.3335863627284006
640	ORCL	1988-09-19	0.22530899941921234	-3.9472564147260303
641	ORCL	1988-09-20	0.2283950001001358	1.369674841607904
642	ORCL	1988-09-21	0.24691399931907654	8.108320764824706
643	ORCL	1988-09-22	0.24691399931907654	0.0
644	ORCL	1988-09-23	0.24691399931907654	0.0
645	ORCL	1988-09-26	0.23456799983978271	-5.000121302696813
646	ORCL	1988-09-27	0.23765400052070618	1.3156102635616618
647	ORCL	1988-09-28	0.23456799983978271	-1.298526712852277
648	ORCL	1988-09-29	0.24228399991989136	3.2894512829451994
649	ORCL	1988-09-30	0.24845699965953827	2.547836316755525
650	ORCL	1988-10-03	0.24691399931907654	-0.6210331536548042
651	ORCL	1988-10-04	0.24691399931907654	0.0
652	ORCL	1988-10-05	0.23765400052070618	-3.7502931481839807
653	ORCL	1988-10-06	0.23456799983978271	-1.298526712852277
654	ORCL	1988-10-07	0.2283950001001358	-2.6316461511643796
655	ORCL	1988-10-10	0.22530899941921234	-1.3511682302898342
656	ORCL	1988-10-11	0.2283950001001358	1.369674841607904
657	ORCL	1988-10-12	0.2222220003604889	-2.7027735882749093
658	ORCL	1988-10-13	0.22376500070095062	0.6943508464322568
659	ORCL	1988-10-14	0.21604900062084198	-3.4482604768118486
660	ORCL	1988-10-17	0.21913599967956543	1.4288420913092015
661	ORCL	1988-10-18	0.21913599967956543	0.0
662	ORCL	1988-10-19	0.2222220003604889	1.4082581983042575
663	ORCL	1988-10-20	0.22530899941921234	1.3891509633230381
664	ORCL	1988-10-21	0.21604900062084198	-4.109910754670354
665	ORCL	1988-10-24	0.20370399951934814	-5.713982043897003
666	ORCL	1988-10-25	0.20216000080108643	-0.7579619064450704
667	ORCL	1988-10-26	0.19753099977970123	-2.2897709749911677
668	ORCL	1988-10-27	0.18827199935913086	-4.687365745577443
669	ORCL	1988-10-28	0.18672800064086914	-0.8200894044347651
670	ORCL	1988-10-31	0.19444400072097778	4.132213729931533
671	ORCL	1988-11-01	0.19444400072097778	0.0
672	ORCL	1988-11-02	0.18827199935913086	-3.1741793724474943
673	ORCL	1988-11-03	0.19753099977970123	4.917885002596023
674	ORCL	1988-11-04	0.1959879994392395	-0.7811433861938499
675	ORCL	1988-11-07	0.19444400072097778	-0.787802683163974
676	ORCL	1988-11-08	0.20370399951934814	4.762295963894636
677	ORCL	1988-11-09	0.20370399951934814	0.0
678	ORCL	1988-11-10	0.2067900002002716	1.5149435888372587
679	ORCL	1988-11-11	0.20370399951934814	-1.4923355471418986
680	ORCL	1988-11-14	0.20370399951934814	0.0
681	ORCL	1988-11-15	0.20370399951934814	0.0
682	ORCL	1988-11-16	0.2006170004606247	-1.5154337008637109
683	ORCL	1988-11-17	0.20370399951934814	1.5387524744341574
684	ORCL	1988-11-18	0.2067900002002716	1.5149435888372587
685	ORCL	1988-11-21	0.20370399951934814	-1.4923355471418986
686	ORCL	1988-11-22	0.20524699985980988	0.7574717944186293
687	ORCL	1988-11-23	0.2067900002002716	0.7517772934638067
688	ORCL	1988-11-25	0.2067900002002716	0.0
689	ORCL	1988-11-28	0.20987699925899506	1.4928183450523491
690	ORCL	1988-11-29	0.21913599967956543	4.411631790649184
691	ORCL	1988-11-30	0.21296299993991852	-2.8169719939551086
692	ORCL	1988-12-01	0.21604900062084198	1.4490783290027398
693	ORCL	1988-12-02	0.2222220003604889	2.857222075505139
694	ORCL	1988-12-05	0.23456799983978271	5.555705312375059
695	ORCL	1988-12-06	0.23148100078105927	-1.316035887602729
696	ORCL	1988-12-07	0.23456799983978271	1.3335863627284006
697	ORCL	1988-12-08	0.23456799983978271	0.0
698	ORCL	1988-12-09	0.23302499949932098	-0.6578051317808309
699	ORCL	1988-12-12	0.2283950001001358	-1.9869110220505193
700	ORCL	1988-12-13	0.22530899941921234	-1.3511682302898342
701	ORCL	1988-12-14	0.2222220003604889	-1.370117956531225
702	ORCL	1988-12-15	0.2283950001001358	2.7778526561875294
703	ORCL	1988-12-16	0.23148100078105927	1.3511682302898231
704	ORCL	1988-12-19	0.22685199975967407	-1.9997325939347443
705	ORCL	1988-12-20	0.22993800044059753	1.360358596879352
706	ORCL	1988-12-21	0.23148100078105927	0.6710506038606567
707	ORCL	1988-12-22	0.23765400052070618	2.666741425351571
708	ORCL	1988-12-23	0.23765400052070618	0.0
709	ORCL	1988-12-27	0.23302499949932098	-1.9477900692784211
710	ORCL	1988-12-28	0.2283950001001358	-1.9869110220505193
711	ORCL	1988-12-29	0.23765400052070618	4.0539418185647325
712	ORCL	1988-12-30	0.24074099957942963	1.2989468100514934
713	ORCL	1989-01-03	0.23456799983978271	-2.5641663656921887
714	ORCL	1989-01-04	0.24691399931907654	5.263292302328759
715	ORCL	1989-01-05	0.2561730146408081	3.7498948408212884
716	ORCL	1989-01-06	0.25	-2.409705272611784
717	ORCL	1989-01-09	0.24691399931907654	-1.2344002723693848
718	ORCL	1989-01-10	0.25	1.2498281545128442
719	ORCL	1989-01-11	0.25	0.0
720	ORCL	1989-01-12	0.2561730146408081	2.469205856323242
721	ORCL	1989-01-13	0.25308600068092346	-1.205050408690822
722	ORCL	1989-01-16	0.2561730146408081	1.219748998988135
723	ORCL	1989-01-17	0.25308600068092346	-1.205050408690822
724	ORCL	1989-01-18	0.2561730146408081	1.219748998988135
725	ORCL	1989-01-19	0.2654320001602173	3.6143485028630407
726	ORCL	1989-01-20	0.27623501420021057	4.069974243298646
727	ORCL	1989-01-23	0.27469098567962646	-0.5589546730904393
728	ORCL	1989-01-24	0.28086400032043457	2.2472578142799904
729	ORCL	1989-01-25	0.2870369851589203	2.1978554857308374
730	ORCL	1989-01-26	0.29475298523902893	2.6881553524667368
731	ORCL	1989-01-27	0.29629600048065186	0.5234943559169203
732	ORCL	1989-01-30	0.2932099997997284	-1.041526269648374
733	ORCL	1989-01-31	0.29166701436042786	-0.5262390233465641
734	ORCL	1989-02-01	0.3024689853191376	3.703528485179053
735	ORCL	1989-02-02	0.29629600048065186	-2.0408653905366725
736	ORCL	1989-02-03	0.29166701436042786	-1.56228437532564
737	ORCL	1989-02-06	0.2870369851589203	-1.58743669100202
738	ORCL	1989-02-07	0.3024689853191376	5.376310704933451
739	ORCL	1989-02-08	0.29629600048065186	-2.0408653905366725
740	ORCL	1989-02-09	0.2932099997997284	-1.041526269648374
741	ORCL	1989-02-10	0.2824069857597351	-3.6843948185164455
742	ORCL	1989-02-13	0.2839510142803192	0.5467387842515103
743	ORCL	1989-02-14	0.28086400032043457	-1.0871642658888736
744	ORCL	1989-02-15	0.2885800004005432	2.7472371223458802
745	ORCL	1989-02-16	0.29629600048065186	2.6737819909207206
746	ORCL	1989-02-17	0.29012298583984375	-2.0833945212875737
747	ORCL	1989-02-21	0.28549399971961975	-1.595525465458758
748	ORCL	1989-02-22	0.2777779996395111	-2.702683799899974
749	ORCL	1989-02-23	0.2870369851589203	3.3332321247273367
750	ORCL	1989-02-24	0.28086400032043457	-2.150588655001373
751	ORCL	1989-02-27	0.28086400032043457	0.0
752	ORCL	1989-02-28	0.2777779996395111	-1.0987526622859067
753	ORCL	1989-03-01	0.27623501420021057	-0.5554743144896124
754	ORCL	1989-03-02	0.29012298583984375	5.0275927835735645
755	ORCL	1989-03-03	0.2993830144405365	3.191759720067311
756	ORCL	1989-03-06	0.3040120005607605	1.5461752661133144
757	ORCL	1989-03-07	0.3086419999599457	1.5229659982648691
758	ORCL	1989-03-08	0.3086419999599457	0.0
759	ORCL	1989-03-09	0.2993830144405365	-2.9999110686850017
760	ORCL	1989-03-10	0.2978399991989136	-0.5153983917579263
761	ORCL	1989-03-13	0.2993830144405365	0.5180685085190317
762	ORCL	1989-03-14	0.2993830144405365	0.0
763	ORCL	1989-03-15	0.2993830144405365	0.0
764	ORCL	1989-03-16	0.2993830144405365	0.0
765	ORCL	1989-03-17	0.29629600048065186	-1.0311252846636698
766	ORCL	1989-03-20	0.2839510142803192	-4.166437002290479
767	ORCL	1989-03-21	0.2870369851589203	1.0867969203852024
768	ORCL	1989-03-22	0.27469098567962646	-4.301187692749197
769	ORCL	1989-03-23	0.2731480002403259	-0.5617168089746216
770	ORCL	1989-03-27	0.28086400032043457	2.824842236926428
771	ORCL	1989-03-28	0.27623501420021057	-1.6481236879567485
772	ORCL	1989-03-29	0.30092599987983704	8.938398251617308
773	ORCL	1989-03-30	0.31172800064086914	3.589587063047217
774	ORCL	1989-03-31	0.2978399991989136	-4.455166495599938
775	ORCL	1989-04-03	0.2978399991989136	0.0
776	ORCL	1989-04-04	0.29629600048065186	-0.5183987115278454
777	ORCL	1989-04-05	0.29629600048065186	0.0
778	ORCL	1989-04-06	0.29629600048065186	0.0
779	ORCL	1989-04-07	0.3040120005607605	2.6041526269648285
780	ORCL	1989-04-10	0.31172800064086914	2.538057729917309
781	ORCL	1989-04-11	0.3256169855594635	4.455481987514931
782	ORCL	1989-04-12	0.32407400012016296	-0.47386515683431885
783	ORCL	1989-04-13	0.31790098547935486	-1.904816380986818
784	ORCL	1989-04-14	0.33333298563957214	4.854341718050281
785	ORCL	1989-04-17	0.3271600008010864	-1.8518973832252095
786	ORCL	1989-04-18	0.3317900002002716	1.415209496224512
787	ORCL	1989-04-19	0.33950600028038025	2.3255673996959603
788	ORCL	1989-04-20	0.33950600028038025	0.0
789	ORCL	1989-04-21	0.3580250144004822	5.454694204169597
790	ORCL	1989-04-24	0.35030901432037354	-2.155156698486327
791	ORCL	1989-04-25	0.3518519997596741	0.4404640977606622
792	ORCL	1989-04-26	0.3425930142402649	-2.6315000414189327
793	ORCL	1989-04-27	0.3533949851989746	3.153003858722636
794	ORCL	1989-04-28	0.3580250144004822	1.3101570184706146
795	ORCL	1989-05-01	0.34876498579978943	-2.5864194478698033
796	ORCL	1989-05-02	0.3364199995994568	-3.539628891364499
797	ORCL	1989-05-03	0.3271600008010864	-2.752511387371548
798	ORCL	1989-05-04	0.3364199995994568	2.830418992449024
799	ORCL	1989-05-05	0.34567898511886597	2.752210192745075
800	ORCL	1989-05-08	0.3580250144004822	3.5715301806301225
801	ORCL	1989-05-09	0.36111098527908325	0.8619428125067108
802	ORCL	1989-05-10	0.34876498579978943	-3.418893354837227
803	ORCL	1989-05-11	0.33333298563957214	-4.4247561505718735
804	ORCL	1989-05-12	0.3425930142402649	2.7780114778996
805	ORCL	1989-05-15	0.34876498579978943	1.8015462379498581
806	ORCL	1989-05-16	0.34876498579978943	0.0
807	ORCL	1989-05-17	0.34567898511886597	-0.8848367257529133
808	ORCL	1989-05-18	0.3595679998397827	4.017893860727706
809	ORCL	1989-05-19	0.3703700006008148	3.0041607612038
810	ORCL	1989-05-22	0.37345701456069946	0.8334946013113687
811	ORCL	1989-05-23	0.36111098527908325	-3.3058769283364375
812	ORCL	1989-05-24	0.35493800044059753	-1.7094425509417643
813	ORCL	1989-05-25	0.36111098527908325	1.7391727092683773
814	ORCL	1989-05-26	0.37345701456069946	3.418901607790925
815	ORCL	1989-05-30	0.3703700006008148	-0.8266048941444892
816	ORCL	1989-05-31	0.37654298543930054	1.6667075703949763
817	ORCL	1989-06-01	0.3858020007610321	2.4589530756838673
818	ORCL	1989-06-02	0.3919749855995178	1.6000396126274463
819	ORCL	1989-06-05	0.3796299993991852	-3.149432145893505
820	ORCL	1989-06-06	0.37191399931907654	-2.032505358459613
821	ORCL	1989-06-07	0.3842589855194092	3.3193120514244168
822	ORCL	1989-06-08	0.38888901472091675	1.2049241204468153
823	ORCL	1989-06-09	0.3919749855995178	0.7935351120205159
824	ORCL	1989-06-12	0.3919749855995178	0.0
825	ORCL	1989-06-13	0.3919749855995178	0.0
826	ORCL	1989-06-14	0.39969098567962646	1.9684929813332808
827	ORCL	1989-06-15	0.3919749855995178	-1.9304913937422175
828	ORCL	1989-06-16	0.3919749855995178	0.0
829	ORCL	1989-06-19	0.3796299993991852	-3.149432145893505
830	ORCL	1989-06-20	0.37345701456069946	-1.6260529590009454
831	ORCL	1989-06-21	0.37654298543930054	0.8263255899025213
832	ORCL	1989-06-22	0.37654298543930054	0.0
833	ORCL	1989-06-23	0.39506199955940247	4.918167337122581
834	ORCL	1989-06-26	0.39506199955940247	0.0
835	ORCL	1989-06-27	0.4074069857597351	3.124822487128731
836	ORCL	1989-06-28	0.3919749855995178	-3.7878585050375557
837	ORCL	1989-06-29	0.37654298543930054	-3.9369859626665615
838	ORCL	1989-06-30	0.36728399991989136	-2.4589451609640323
839	ORCL	1989-07-03	0.38271600008010864	4.201653261123051
840	ORCL	1989-07-05	0.3796299993991852	-0.8063422172779555
841	ORCL	1989-07-06	0.38888901472091675	2.438957757918292
842	ORCL	1989-07-07	0.40432101488113403	3.968227328635643
843	ORCL	1989-07-10	0.41666701436042786	3.0535141694090218
844	ORCL	1989-07-11	0.41666701436042786	0.0
845	ORCL	1989-07-12	0.40432101488113403	-2.9630374024794293
846	ORCL	1989-07-13	0.40123501420021057	-0.7632550788463699
847	ORCL	1989-07-14	0.41049399971961975	2.307621516498326
848	ORCL	1989-07-17	0.4074069857597351	-0.7520241372573455
849	ORCL	1989-07-18	0.40432101488113403	-0.7574663632353595
850	ORCL	1989-07-19	0.4074069857597351	0.7632477078908018
851	ORCL	1989-07-20	0.39506199955940247	-3.0301361124948856
852	ORCL	1989-07-21	0.3981480002403259	0.781143386193861
853	ORCL	1989-07-24	0.39506199955940247	-0.7750888310529613
854	ORCL	1989-07-25	0.3858020007610321	-2.3439355869958822
855	ORCL	1989-07-26	0.3919749855995178	1.6000396126274463
856	ORCL	1989-07-27	0.3919749855995178	0.0
857	ORCL	1989-07-28	0.38888901472091675	-0.7872877076278595
858	ORCL	1989-07-31	0.3796299993991852	-2.380888883779919
859	ORCL	1989-08-01	0.37654298543930054	-0.8131638608040115
860	ORCL	1989-08-02	0.3796299993991852	0.81983042554441
861	ORCL	1989-08-03	0.40432101488113403	6.503968474837518
862	ORCL	1989-08-04	0.4228399991989136	4.580267568635765
863	ORCL	1989-08-07	0.43209901452064514	2.189720778373183
864	ORCL	1989-08-08	0.4475310146808624	3.5714036925858172
865	ORCL	1989-08-09	0.4413580000400543	-1.3793490145504461
866	ORCL	1989-08-10	0.43827199935913086	-0.6992057877377111
867	ORCL	1989-08-11	0.4413580000400543	0.7041290991521176
868	ORCL	1989-08-14	0.4351849853992462	-1.3986411575745539
869	ORCL	1989-08-15	0.43209901452064514	-0.7091170380728928
870	ORCL	1989-08-16	0.4228399991989136	-2.1427994535009987
871	ORCL	1989-08-17	0.4351849853992462	2.919540777533025
872	ORCL	1989-08-18	0.4444440007209778	2.127604497484481
873	ORCL	1989-08-21	0.4351849853992462	-2.083280527290632
874	ORCL	1989-08-22	0.4444440007209778	2.127604497484481
875	ORCL	1989-08-23	0.4444440007209778	0.0
876	ORCL	1989-08-24	0.45370399951934814	2.083501809755295
877	ORCL	1989-08-25	0.4629630148410797	2.0407612301281297
878	ORCL	1989-08-28	0.46913599967956543	1.3333645757004353
879	ORCL	1989-08-29	0.4506169855594635	-3.9474724030453823
880	ORCL	1989-08-30	0.45987701416015625	2.0549666118768073
881	ORCL	1989-08-31	0.4629630148410797	0.6710491252882589
882	ORCL	1989-09-01	0.4629630148410797	0.0
883	ORCL	1989-09-05	0.4629630148410797	0.0
884	ORCL	1989-09-06	0.45987701416015625	-0.6665760723851277
885	ORCL	1989-09-07	0.45370399951934814	-1.342318587520941
886	ORCL	1989-09-08	0.4567900002002716	0.680179298439687
887	ORCL	1989-09-11	0.4629630148410797	1.3513900562844405
888	ORCL	1989-09-12	0.4722220003604889	1.9999406480855741
889	ORCL	1989-09-13	0.4907410144805908	3.9216754208750704
890	ORCL	1989-09-14	0.5030859708786011	2.5155746175151927
891	ORCL	1989-09-15	0.5092589855194092	1.2270297718752543
892	ORCL	1989-09-18	0.5061730146408081	-0.6059727891602362
893	ORCL	1989-09-19	0.5030859708786011	-0.6098791663948444
894	ORCL	1989-09-20	0.5154320001602173	2.4540595437505086
895	ORCL	1989-09-21	0.5308640003204346	2.993993418224017
896	ORCL	1989-09-22	0.5493829846382141	3.488461132531362
897	ORCL	1989-09-25	0.5493829846382141	0.0
898	ORCL	1989-09-26	0.5401229858398438	-1.685527047123303
899	ORCL	1989-09-27	0.5586420297622681	3.428671692916163
900	ORCL	1989-09-28	0.5833330154418945	4.41982242011647
901	ORCL	1989-09-29	0.5833330154418945	0.0
902	ORCL	1989-10-02	0.5895059704780579	1.0582214400272072
903	ORCL	1989-10-03	0.5987650156021118	1.5706448429259057
904	ORCL	1989-10-04	0.6018519997596741	0.5155585375104188
905	ORCL	1989-10-05	0.5925930142402649	-1.53841567745997
906	ORCL	1989-10-06	0.6049379706382751	2.0832099098969437
907	ORCL	1989-10-09	0.6327160000801086	4.59188062083864
908	ORCL	1989-10-10	0.6296300292015076	-0.4877339719890683
909	ORCL	1989-10-11	0.6203699707984924	-1.4707142247898597
910	ORCL	1989-10-12	0.6203699707984924	0.0
911	ORCL	1989-10-13	0.5771600008010864	-6.965193679795534
912	ORCL	1989-10-16	0.5987650156021118	3.7433319653195074
913	ORCL	1989-10-17	0.6203699707984924	3.6082527591654534
914	ORCL	1989-10-18	0.6172839999198914	-0.4974404023181611
915	ORCL	1989-10-19	0.6358019709587097	2.9999110686850017
916	ORCL	1989-10-20	0.6234570145606995	-1.9416354402606806
917	ORCL	1989-10-23	0.6358019709587097	1.9800814025179747
918	ORCL	1989-10-24	0.6327160000801086	-0.4853666738320772
919	ORCL	1989-10-25	0.6327160000801086	0.0
920	ORCL	1989-10-26	0.6080250144004822	-3.9023804797887696
921	ORCL	1989-10-27	0.5679010152816772	-6.599070460672996
922	ORCL	1989-10-30	0.5370370149612427	-5.434749981055431
923	ORCL	1989-10-31	0.5740739703178406	6.896536798170394
924	ORCL	1989-11-01	0.5925930142402649	3.2258985566217424
925	ORCL	1989-11-02	0.5617280006408691	-5.208467338914935
926	ORCL	1989-11-03	0.5648149847984314	0.5495514117224598
927	ORCL	1989-11-06	0.5432100296020508	-3.8251384573464997
928	ORCL	1989-11-07	0.5586420297622681	2.840890138115193
929	ORCL	1989-11-08	0.5833330154418945	4.41982242011647
930	ORCL	1989-11-09	0.5802469849586487	-0.5290340854285591
931	ORCL	1989-11-10	0.5802469849586487	0.0
932	ORCL	1989-11-13	0.5895059704780579	1.595697308115951
933	ORCL	1989-11-14	0.5895059704780579	0.0
934	ORCL	1989-11-15	0.6172839999198914	4.71208619300445
935	ORCL	1989-11-16	0.6049379706382751	-2.0000565838768636
936	ORCL	1989-11-17	0.6080250144004822	0.5103074880470571
937	ORCL	1989-11-20	0.5925930142402649	-2.5380535002220816
938	ORCL	1989-11-21	0.5648149847984314	-4.687539132982588
939	ORCL	1989-11-22	0.5802469849586487	2.7322221569111793
940	ORCL	1989-11-24	0.5864199995994568	1.0638598391421228
941	ORCL	1989-11-27	0.5771600008010864	-1.5790728155068434
942	ORCL	1989-11-28	0.5740739703178406	-0.5346923693538175
943	ORCL	1989-11-29	0.5864199995994568	2.1505990377478135
944	ORCL	1989-11-30	0.5925930142402649	1.0526610015048066
945	ORCL	1989-12-01	0.6018519997596741	1.5624526946676376
946	ORCL	1989-12-04	0.6141980290412903	2.0513397457424976
947	ORCL	1989-12-05	0.6141980290412903	0.0
948	ORCL	1989-12-06	0.6049379706382751	-1.507666577417921
949	ORCL	1989-12-07	0.5987650156021118	-1.0204277687595242
950	ORCL	1989-12-08	0.5895059704780579	-1.5463570654245973
951	ORCL	1989-12-11	0.5709879994392395	-3.141269463954921
952	ORCL	1989-12-12	0.5617280006408691	-1.6217501606801688
953	ORCL	1989-12-13	0.55246901512146	-1.6483040740083665
954	ORCL	1989-12-14	0.5339509844779968	-3.351867731331859
955	ORCL	1989-12-15	0.5308640003204346	-0.5781399879953741
956	ORCL	1989-12-18	0.5246909856796265	-1.16282412012908
957	ORCL	1989-12-19	0.5246909856796265	0.0
958	ORCL	1989-12-20	0.5308640003204346	1.1765048017381652
959	ORCL	1989-12-21	0.5462960004806519	2.906959249619945
960	ORCL	1989-12-22	0.5648149847984314	3.38991760904086
961	ORCL	1989-12-26	0.5709879994392395	1.092926853385645
962	ORCL	1989-12-27	0.5740739703178406	0.5404616001792872
963	ORCL	1989-12-28	0.5617280006408691	-2.150588655001373
964	ORCL	1989-12-29	0.5771600008010864	2.7472371223458802
965	ORCL	1990-01-02	0.595678985118866	3.20863959596569
966	ORCL	1990-01-03	0.5308640003204346	-10.880858048987196
967	ORCL	1990-01-04	0.5462960004806519	2.906959249619945
968	ORCL	1990-01-05	0.5154320001602173	-5.649684473852867
969	ORCL	1990-01-08	0.5339509844779968	3.592905429236648
970	ORCL	1990-01-09	0.5092589855194092	-4.624394312659074
971	ORCL	1990-01-10	0.48148098587989807	-5.454591952104582
972	ORCL	1990-01-11	0.4783949851989746	-0.6409392626967048
973	ORCL	1990-01-12	0.4660489857196808	-2.5807125620597504
974	ORCL	1990-01-15	0.45370399951934814	-2.6488602225513525
975	ORCL	1990-01-16	0.4876540005207062	7.482852484731128
976	ORCL	1990-01-17	0.5	2.5317129493680035
977	ORCL	1990-01-18	0.5123460292816162	2.469205856323242
978	ORCL	1990-01-19	0.5030859708786011	-1.8073836574861502
979	ORCL	1990-01-22	0.48148098587989807	-4.2944916474159545
980	ORCL	1990-01-23	0.47530901432037354	-1.2818723356739392
981	ORCL	1990-01-24	0.5030859708786011	5.843978490066037
982	ORCL	1990-01-25	0.5	-0.6134082556926934
983	ORCL	1990-01-26	0.5030859708786011	0.6171941757202148
984	ORCL	1990-01-29	0.5185189843177795	3.0676692121280658
985	ORCL	1990-01-30	0.5061730146408081	-2.3810062987790426
986	ORCL	1990-01-31	0.5308640003204346	4.87797353186592
987	ORCL	1990-02-01	0.5216050148010254	-1.7441351294908647
988	ORCL	1990-02-02	0.5246909856796265	0.591629833117735
989	ORCL	1990-02-05	0.5061730146408081	-3.5293099260762517
990	ORCL	1990-02-06	0.4907410144805908	-3.0487599523985276
991	ORCL	1990-02-07	0.5277780294418335	7.547161102978794
992	ORCL	1990-02-08	0.5370370149612427	1.7543332618830787
993	ORCL	1990-02-09	0.5555559992790222	3.448362738854427
994	ORCL	1990-02-12	0.5617280006408691	1.1109593578067178
995	ORCL	1990-02-13	0.5679010152816772	1.0989330483375248
996	ORCL	1990-02-14	0.5833330154418945	2.71737499052771
997	ORCL	1990-02-15	0.5895059704780579	1.0582214400272072
998	ORCL	1990-02-16	0.5648149847984314	-4.188419950963917
999	ORCL	1990-02-20	0.55246901512146	-2.1858431538209655
1000	ORCL	1990-02-21	0.55246901512146	0.0
1001	ORCL	1990-02-22	0.55246901512146	0.0
1002	ORCL	1990-02-23	0.5370370149612427	-2.793278851452796
1003	ORCL	1990-02-26	0.5432100296020508	1.1494579458835918
1004	ORCL	1990-02-27	0.5555559992790222	2.2727801410470816
1005	ORCL	1990-02-28	0.55246901512146	-0.5556567045569505
1006	ORCL	1990-03-01	0.5493829846382141	-0.5585888798790628
1007	ORCL	1990-03-02	0.5802469849586487	5.617938884794449
1008	ORCL	1990-03-05	0.5864199995994568	1.0638598391421228
1009	ORCL	1990-03-06	0.5987650156021118	2.1051492123541182
1010	ORCL	1990-03-07	0.5895059704780579	-1.5463570654245973
1011	ORCL	1990-03-08	0.5925930142402649	0.5236662420405436
1012	ORCL	1990-03-09	0.6049379706382751	2.0832099098969437
1013	ORCL	1990-03-12	0.6203699707984924	2.5510053772843655
1014	ORCL	1990-03-13	0.6327160000801086	1.9901074943594388
1015	ORCL	1990-03-14	0.6327160000801086	0.0
1016	ORCL	1990-03-15	0.6450620293617249	1.9512750238737553
1017	ORCL	1990-03-16	0.6574069857597351	1.9137626826718268
1018	ORCL	1990-03-19	0.6944440007209778	5.63380307229937
1019	ORCL	1990-03-20	0.6604940295219421	-4.888798976416886
1020	ORCL	1990-03-21	0.6481480002403259	-1.8692113372398067
1021	ORCL	1990-03-22	0.6111109852790833	-5.71428361230919
1022	ORCL	1990-03-23	0.6234570145606995	2.0202597529772826
1023	ORCL	1990-03-26	0.6080250144004822	-2.4752308178120352
1024	ORCL	1990-03-27	0.6265429854393005	3.0455936187226085
1025	ORCL	1990-03-28	0.43209901452064514	-31.03441829810305
1026	ORCL	1990-03-29	0.4567900002002716	5.7141962489819065
1027	ORCL	1990-03-30	0.4660489857196808	2.0269676471353915
1028	ORCL	1990-04-02	0.46913599967956543	0.6623797185434599
1029	ORCL	1990-04-03	0.4783949851989746	1.9736250310641967
1030	ORCL	1990-04-04	0.4567900002002716	-4.51613952218104
1031	ORCL	1990-04-05	0.4351849853992462	-4.72974775970425
1032	ORCL	1990-04-06	0.3981480002403259	-8.510630284025522
1033	ORCL	1990-04-09	0.41666701436042786	4.651288995279068
1034	ORCL	1990-04-10	0.41975298523902893	0.7406323928324188
1035	ORCL	1990-04-11	0.40432101488113403	-3.6764408832273388
1036	ORCL	1990-04-12	0.3919749855995178	-3.053521540364601
1037	ORCL	1990-04-16	0.40123501420021057	2.3624029442923966
1038	ORCL	1990-04-17	0.41666701436042786	3.8461249926001972
1039	ORCL	1990-04-18	0.4074069857597351	-2.2224050096469994
1040	ORCL	1990-04-19	0.3981480002403259	-2.272662434136463
1041	ORCL	1990-04-20	0.3919749855995178	-1.5504321601720994
1042	ORCL	1990-04-23	0.39506199955940247	0.7875538167730678
1043	ORCL	1990-04-24	0.3919749855995178	-0.781399872254851
1044	ORCL	1990-04-25	0.3919749855995178	0.0
1045	ORCL	1990-04-26	0.39506199955940247	0.7875538167730678
1046	ORCL	1990-04-27	0.38271600008010864	-3.1250789731897433
1047	ORCL	1990-04-30	0.3919749855995178	2.4192836247951766
1048	ORCL	1990-05-01	0.3641979992389679	-7.086418108560066
1049	ORCL	1990-05-02	0.3919749855995178	7.626891531143221
1050	ORCL	1990-05-03	0.42592599987983704	8.661525742106168
1051	ORCL	1990-05-04	0.4444440007209778	4.347703790415491
1052	ORCL	1990-05-07	0.4475310146808624	0.6945788344261405
1053	ORCL	1990-05-08	0.4413580000400543	-1.3793490145504461
1054	ORCL	1990-05-09	0.4475310146808624	1.3986411575745539
1055	ORCL	1990-05-10	0.4475310146808624	0.0
1056	ORCL	1990-05-11	0.4444440007209778	-0.6897877149555809
1057	ORCL	1990-05-14	0.45987701416015625	3.47243149061367
1058	ORCL	1990-05-15	0.4629630148410797	0.6710491252882589
1059	ORCL	1990-05-16	0.45987701416015625	-0.6665760723851277
1060	ORCL	1990-05-17	0.4506169855594635	-2.013588049753634
1061	ORCL	1990-05-18	0.4444440007209778	-1.3698961726490766
1062	ORCL	1990-05-21	0.45987701416015625	3.47243149061367
1063	ORCL	1990-05-22	0.4629630148410797	0.6710491252882589
1064	ORCL	1990-05-23	0.4876540005207062	5.333252309172498
1065	ORCL	1990-05-24	0.4783949851989746	-1.8986854023231636
1066	ORCL	1990-05-25	0.4722220003604889	-1.2903531662060042
1067	ORCL	1990-05-29	0.4907410144805908	3.9216754208750704
1068	ORCL	1990-05-30	0.4845679998397827	-1.257896621365906
1069	ORCL	1990-05-31	0.4876540005207062	0.6368560618827068
1070	ORCL	1990-06-01	0.4907410144805908	0.633033658411164
1071	ORCL	1990-06-04	0.5061730146408081	3.1446322408064553
1072	ORCL	1990-06-05	0.5	-1.219546372931124
1073	ORCL	1990-06-06	0.5216050148010254	4.321002960205078
1074	ORCL	1990-06-07	0.5092589855194092	-2.3669307102666237
1075	ORCL	1990-06-08	0.5	-1.8181290429202024
1076	ORCL	1990-06-11	0.5216050148010254	4.321002960205078
1077	ORCL	1990-06-12	0.5246909856796265	0.591629833117735
1078	ORCL	1990-06-13	0.5185189843177795	-1.1763116825520448
1079	ORCL	1990-06-14	0.5617280006408691	8.333159947834922
1080	ORCL	1990-06-15	0.55246901512146	-1.6483040740083665
1081	ORCL	1990-06-18	0.5555559992790222	0.5587615002958346
1082	ORCL	1990-06-19	0.5709879994392395	2.7777578102377243
1083	ORCL	1990-06-20	0.5679010152816772	-0.5406390608198364
1084	ORCL	1990-06-21	0.5679010152816772	0.0
1085	ORCL	1990-06-22	0.5493829846382141	-3.2607849158850732
1086	ORCL	1990-06-25	0.55246901512146	0.561726622326697
1087	ORCL	1990-06-26	0.5339509844779968	-3.351867731331859
1088	ORCL	1990-06-27	0.55246901512146	3.4681143366683376
1089	ORCL	1990-06-28	0.5679010152816772	2.793278851452796
1090	ORCL	1990-06-29	0.5709879994392395	0.5435778550300974
1091	ORCL	1990-07-02	0.5802469849586487	1.6215727000396418
1092	ORCL	1990-07-03	0.5586420297622681	-3.7234067141116323
1093	ORCL	1990-07-05	0.5648149847984314	1.104992948488004
1094	ORCL	1990-07-06	0.5555559992790222	-1.6392953035255453
1095	ORCL	1990-07-09	0.5308640003204346	-4.444556262668731
1096	ORCL	1990-07-10	0.55246901512146	4.069783369749014
1097	ORCL	1990-07-11	0.4907410144805908	-11.173115405811185
1098	ORCL	1990-07-12	0.46913599967956543	-4.40252886217235
1099	ORCL	1990-07-13	0.4629630148410797	-1.315819899283377
1100	ORCL	1990-07-16	0.45370399951934814	-1.9999470853864887
1101	ORCL	1990-07-17	0.43209901452064514	-4.761911956163322
1102	ORCL	1990-07-18	0.43827199935913086	1.4286042390848408
1103	ORCL	1990-07-19	0.4475310146808624	2.112618496109886
1104	ORCL	1990-07-20	0.4413580000400543	-1.3793490145504461
1105	ORCL	1990-07-23	0.4290120005607605	-2.797275562734425
1106	ORCL	1990-07-24	0.4290120005607605	0.0
1107	ORCL	1990-07-25	0.4351849853992462	1.4388839543922005
1108	ORCL	1990-07-26	0.4228399991989136	-2.836721535557374
1109	ORCL	1990-07-27	0.41975298523902893	-0.7300666837889325
1110	ORCL	1990-07-30	0.41975298523902893	0.0
1111	ORCL	1990-07-31	0.41666701436042786	-0.735187357117606
1112	ORCL	1990-08-01	0.4228399991989136	1.4815151249640168
1113	ORCL	1990-08-02	0.41049399971961975	-2.919780414029838
1114	ORCL	1990-08-03	0.40432101488113403	-1.5037941706095737
1115	ORCL	1990-08-06	0.36728399991989136	-9.160299266693118
1116	ORCL	1990-08-07	0.36728399991989136	0.0
1117	ORCL	1990-08-08	0.39506199955940247	7.563084600900072
1118	ORCL	1990-08-09	0.38888901472091675	-1.5625357147410313
1119	ORCL	1990-08-10	0.37654298543930054	-3.174692216615127
1120	ORCL	1990-08-13	0.37654298543930054	0.0
1121	ORCL	1990-08-14	0.37345701456069946	-0.8195534103498936
1122	ORCL	1990-08-15	0.3858020007610321	3.3055976240944807
1123	ORCL	1990-08-16	0.37654298543930054	-2.399939684985375
1124	ORCL	1990-08-17	0.3703700006008148	-1.6393838358943036
1125	ORCL	1990-08-20	0.33333298563957214	-10.000004023317544
1126	ORCL	1990-08-21	0.3364199995994568	0.9261051539683374
1127	ORCL	1990-08-22	0.33024701476097107	-1.8349042404837146
1128	ORCL	1990-08-23	0.3148150146007538	-4.67286590656596
1129	ORCL	1990-08-24	0.32407400012016296	2.941087651474117
1130	ORCL	1990-08-27	0.3518519997596741	8.571498987642133
1131	ORCL	1990-08-28	0.3055559992790222	-13.157805131780831
1132	ORCL	1990-08-29	0.2870369851589203	-6.060759456138531
1133	ORCL	1990-08-30	0.2654320001602173	-7.526899359934824
1134	ORCL	1990-08-31	0.2870369851589203	8.139555511642161
1135	ORCL	1990-09-04	0.27469098567962646	-4.301187692749197
1136	ORCL	1990-09-05	0.2623459994792938	-4.494135899577955
1137	ORCL	1990-09-06	0.2438270002603531	-7.05899813822104
1138	ORCL	1990-09-07	0.2006170004606247	-17.721581184031997
1139	ORCL	1990-09-10	0.20987699925899506	4.6157597696651065
1140	ORCL	1990-09-11	0.20987699925899506	0.0
1141	ORCL	1990-09-12	0.20370399951934814	-2.94124642597412
1142	ORCL	1990-09-13	0.19444400072097778	-4.54581099056468
1143	ORCL	1990-09-14	0.1851850003004074	-4.761782511282931
1144	ORCL	1990-09-17	0.16975300014019012	-8.333288406287476
1145	ORCL	1990-09-18	0.17592599987983704	3.6364598767320455
1146	ORCL	1990-09-19	0.1790120005607605	1.7541470180822083
1147	ORCL	1990-09-20	0.17283999919891357	-3.4478143043555454
1148	ORCL	1990-09-21	0.1851850003004074	7.142444549126936
1149	ORCL	1990-09-24	0.1790120005607605	-3.333423187425044
1150	ORCL	1990-09-25	0.18209899961948395	1.7244648677481544
1151	ORCL	1990-09-26	0.15432099997997284	-15.254339506288517
1152	ORCL	1990-09-27	0.13888899981975555	-9.999935305123731
1153	ORCL	1990-09-28	0.16049399971961975	15.555587503619627
1154	ORCL	1990-10-01	0.1574070006608963	-1.9234358070185698
1155	ORCL	1990-10-02	0.15432099997997284	-1.9605231457091699
1156	ORCL	1990-10-03	0.13888899981975555	-9.999935305123731
1157	ORCL	1990-10-04	0.14814800024032593	6.666474978282166
1158	ORCL	1990-10-05	0.1574070006608963	6.249831523578053
1159	ORCL	1990-10-08	0.1635800004005432	3.921680556600826
1160	ORCL	1990-10-09	0.1635800004005432	0.0
1161	ORCL	1990-10-10	0.14814800024032593	-9.433916201510195
1162	ORCL	1990-10-11	0.14506199955940247	-2.083052539296748
1163	ORCL	1990-10-12	0.13888899981975555	-4.255421653083646
1164	ORCL	1990-10-15	0.15432099997997284	11.111031240950897
1165	ORCL	1990-10-16	0.14814800024032593	-4.000103511802033
1166	ORCL	1990-10-17	0.15123499929904938	2.083726444984557
1167	ORCL	1990-10-18	0.1574070006608963	4.081066810231215
1168	ORCL	1990-10-19	0.1574070006608963	0.0
1169	ORCL	1990-10-22	0.15432099997997284	-1.9605231457091699
1170	ORCL	1990-10-23	0.15432099997997284	0.0
1171	ORCL	1990-10-24	0.14814800024032593	-4.000103511802033
1172	ORCL	1990-10-25	0.14197500050067902	-4.166778984281305
1173	ORCL	1990-10-26	0.13888899981975555	-2.1736225885124805
1174	ORCL	1990-10-29	0.13271600008010864	-4.444556262668731
1175	ORCL	1990-10-30	0.13271600008010864	0.0
1176	ORCL	1990-10-31	0.13271600008010864	0.0
1177	ORCL	1990-11-01	0.1358020007610321	2.325266493158873
1178	ORCL	1990-11-02	0.13888899981975555	2.2731616923344022
1179	ORCL	1990-11-05	0.14506199955940247	4.444556262668731
1180	ORCL	1990-11-06	0.14506199955940247	0.0
1181	ORCL	1990-11-07	0.13888899981975555	-4.255421653083646
1182	ORCL	1990-11-08	0.14197500050067902	2.2219187156134357
1183	ORCL	1990-11-09	0.14506199955940247	2.1743257952717476
1184	ORCL	1990-11-12	0.14506199955940247	0.0
1185	ORCL	1990-11-13	0.14506199955940247	0.0
1186	ORCL	1990-11-14	0.14814800024032593	2.1273667054753087
1187	ORCL	1990-11-15	0.1635800004005432	10.416610507859358
1188	ORCL	1990-11-16	0.16666699945926666	1.8871494382959986
1189	ORCL	1990-11-19	0.16666699945926666	0.0
1190	ORCL	1990-11-20	0.1574070006608963	-5.555988185071692
1191	ORCL	1990-11-21	0.15123499929904938	-3.9210462914183397
1192	ORCL	1990-11-23	0.14814800024032593	-2.0411935550839533
1193	ORCL	1990-11-26	0.14506199955940247	-2.083052539296748
1194	ORCL	1990-11-27	0.15123499929904938	4.255421653083635
1195	ORCL	1990-11-28	0.1635800004005432	8.162793770430788
1196	ORCL	1990-11-29	0.18209899961948395	11.321065639806193
1197	ORCL	1990-11-30	0.19444400072097778	6.7792800220155325
1198	ORCL	1990-12-03	0.20987699925899506	7.936988788953814
1199	ORCL	1990-12-04	0.2067900002002716	-1.4708610612990447
1200	ORCL	1990-12-05	0.2006170004606247	-2.9851538921942478
1201	ORCL	1990-12-06	0.19444400072097778	-3.077007295230938
1202	ORCL	1990-12-07	0.19135800004005432	-1.5870896862237416
1203	ORCL	1990-12-10	0.19444400072097778	1.612684434555911
1204	ORCL	1990-12-11	0.18827199935913086	-3.1741793724474943
1205	ORCL	1990-12-12	0.19444400072097778	3.2782364785290063
1206	ORCL	1990-12-13	0.19135800004005432	-1.5870896862237416
1207	ORCL	1990-12-14	0.19135800004005432	0.0
1208	ORCL	1990-12-17	0.19135800004005432	0.0
1209	ORCL	1990-12-18	0.18827199935913086	-1.6126844345559221
1210	ORCL	1990-12-19	0.18209899961948395	-3.27876676333152
1211	ORCL	1990-12-20	0.18827199935913086	3.3899141415087763
1212	ORCL	1990-12-21	0.2006170004606247	6.557003241860526
1213	ORCL	1990-12-24	0.2006170004606247	0.0
1214	ORCL	1990-12-26	0.19444400072097778	-3.077007295230938
1215	ORCL	1990-12-27	0.18827199935913086	-3.1741793724474943
1216	ORCL	1990-12-28	0.19753099977970123	4.917885002596023
1217	ORCL	1990-12-31	0.19444400072097778	-1.5627922008020323
1218	ORCL	1991-01-02	0.19753099977970123	1.5876031388354361
1219	ORCL	1991-01-03	0.17283999919891357	-12.49981046434463
1220	ORCL	1991-01-04	0.17592599987983704	1.7854667294761484
1221	ORCL	1991-01-07	0.16666699945926666	-5.26300855296804
1222	ORCL	1991-01-08	0.16666699945926666	0.0
1223	ORCL	1991-01-09	0.1635800004005432	-1.8521957368518582
1224	ORCL	1991-01-10	0.1574070006608963	-3.773688546602061
1225	ORCL	1991-01-11	0.15432099997997284	-1.9605231457091699
1226	ORCL	1991-01-14	0.14506199955940247	-5.999831793321697
1227	ORCL	1991-01-15	0.14814800024032593	2.1273667054753087
1228	ORCL	1991-01-16	0.16049399971961975	8.33355796856261
1229	ORCL	1991-01-17	0.13888899981975555	-13.461562387134574
1230	ORCL	1991-01-18	0.13888899981975555	0.0
1231	ORCL	1991-01-21	0.14506199955940247	4.444556262668731
1232	ORCL	1991-01-22	0.15123499929904938	4.255421653083635
1233	ORCL	1991-01-23	0.15123499929904938	0.0
1234	ORCL	1991-01-24	0.16666699945926666	10.20398732551473
1235	ORCL	1991-01-25	0.18827199935913086	12.962974056027488
1236	ORCL	1991-01-28	0.2006170004606247	6.557003241860526
1237	ORCL	1991-01-29	0.21913599967956543	9.231021885692826
1238	ORCL	1991-01-30	0.23148100078105927	5.633488390563612
1239	ORCL	1991-01-31	0.2222220003604889	-3.999896487974741
1240	ORCL	1991-02-01	0.21913599967956543	-1.3887016928645024
1241	ORCL	1991-02-04	0.21913599967956543	0.0
1242	ORCL	1991-02-05	0.23148100078105927	5.633488390563612
1243	ORCL	1991-02-06	0.25	8.000224276054734
1244	ORCL	1991-02-07	0.25	0.0
1245	ORCL	1991-02-08	0.25	0.0
1246	ORCL	1991-02-11	0.2438270002603531	-2.4691998958587646
1247	ORCL	1991-02-12	0.23148100078105927	-5.063425898736007
1248	ORCL	1991-02-13	0.23765400052070618	2.666741425351571
1249	ORCL	1991-02-14	0.23148100078105927	-2.5974735229037593
1250	ORCL	1991-02-15	0.23148100078105927	0.0
1251	ORCL	1991-02-19	0.2283950001001358	-1.3331550626231703
1252	ORCL	1991-02-20	0.22530899941921234	-1.3511682302898342
1253	ORCL	1991-02-21	0.2222220003604889	-1.370117956531225
1254	ORCL	1991-02-22	0.2067900002002716	-6.944407005239562
1255	ORCL	1991-02-25	0.2222220003604889	7.462643331530416
1256	ORCL	1991-02-26	0.23148100078105927	4.166554349052043
1257	ORCL	1991-02-27	0.23456799983978271	1.3335863627284006
1258	ORCL	1991-02-28	0.2222220003604889	-5.263292302328759
1259	ORCL	1991-03-01	0.21604900062084198	-2.7778526561875294
1260	ORCL	1991-03-04	0.21604900062084198	0.0
1261	ORCL	1991-03-05	0.23148100078105927	7.142824135206194
1262	ORCL	1991-03-06	0.23456799983978271	1.3335863627284006
1263	ORCL	1991-03-07	0.22530899941921234	-3.9472564147260303
1264	ORCL	1991-03-08	0.21913599967956543	-2.739792798139129
1265	ORCL	1991-03-11	0.21296299993991852	-2.8169719939551086
1266	ORCL	1991-03-12	0.21296299993991852	0.0
1267	ORCL	1991-03-13	0.23148100078105927	8.695407580830983
1268	ORCL	1991-03-14	0.23456799983978271	1.3335863627284006
1269	ORCL	1991-03-15	0.22530899941921234	-3.9472564147260303
1270	ORCL	1991-03-18	0.22530899941921234	0.0
1271	ORCL	1991-03-19	0.21913599967956543	-2.739792798139129
1272	ORCL	1991-03-20	0.22530899941921234	2.8169719939550975
1273	ORCL	1991-03-21	0.21604900062084198	-4.109910754670354
1274	ORCL	1991-03-22	0.2222220003604889	2.857222075505139
1275	ORCL	1991-03-25	0.2222220003604889	0.0
1276	ORCL	1991-03-26	0.22530899941921234	1.3891509633230381
1277	ORCL	1991-03-27	0.21913599967956543	-2.739792798139129
1278	ORCL	1991-03-28	0.2222220003604889	1.4082581983042575
1279	ORCL	1991-04-01	0.23148100078105927	4.166554349052043
1280	ORCL	1991-04-02	0.2654320001602173	14.666862189381046
1281	ORCL	1991-04-03	0.26851901412010193	1.1630149936787237
1282	ORCL	1991-04-04	0.2716050148010254	1.1492670979132757
1283	ORCL	1991-04-05	0.2623459994792938	-3.4090001351832933
1284	ORCL	1991-04-08	0.2623459994792938	0.0
1285	ORCL	1991-04-09	0.25308600068092346	-3.529689347941145
1286	ORCL	1991-04-10	0.2561730146408081	1.219748998988135
1287	ORCL	1991-04-11	0.2716050148010254	6.024053775474836
1288	ORCL	1991-04-12	0.2716050148010254	0.0
1289	ORCL	1991-04-15	0.2654320001602173	-2.272791113717243
1290	ORCL	1991-04-16	0.2716050148010254	2.32564824025816
1291	ORCL	1991-04-17	0.2654320001602173	-2.272791113717243
1292	ORCL	1991-04-18	0.2623459994792938	-1.1626332465794365
1293	ORCL	1991-04-19	0.2561730146408081	-2.3529936994419187
1294	ORCL	1991-04-22	0.2561730146408081	0.0
1295	ORCL	1991-04-23	0.2592589855194092	1.2046432302512677
1296	ORCL	1991-04-24	0.2592589855194092	0.0
1297	ORCL	1991-04-25	0.25	-3.571326756856419
1298	ORCL	1991-04-26	0.2438270002603531	-2.4691998958587646
1299	ORCL	1991-04-29	0.23456799983978271	-3.797364693279992
1300	ORCL	1991-04-30	0.2283950001001358	-2.6316461511643796
1301	ORCL	1991-05-01	0.2283950001001358	0.0
1302	ORCL	1991-05-02	0.2438270002603531	6.756715406839642
1303	ORCL	1991-05-03	0.23148100078105927	-5.063425898736007
1304	ORCL	1991-05-06	0.22530899941921234	-2.6663101252463295
1305	ORCL	1991-05-07	0.21913599967956543	-2.739792798139129
1306	ORCL	1991-05-08	0.23148100078105927	5.633488390563612
1307	ORCL	1991-05-09	0.22530899941921234	-2.6663101252463295
1308	ORCL	1991-05-10	0.2222220003604889	-1.370117956531225
1309	ORCL	1991-05-13	0.21913599967956543	-1.3887016928645024
1310	ORCL	1991-05-14	0.21604900062084198	-1.408713795650851
1311	ORCL	1991-05-15	0.20987699925899506	-2.8567599683918754
1312	ORCL	1991-05-16	0.2006170004606247	-4.412107487273165
1313	ORCL	1991-05-17	0.19753099977970123	-1.5382548207967806
1314	ORCL	1991-05-20	0.1790120005607605	-9.375236919569218
1315	ORCL	1991-05-21	0.19135800004005432	6.896744039851854
1316	ORCL	1991-05-22	0.2067900002002716	8.064465638743679
1317	ORCL	1991-05-23	0.2006170004606247	-2.9851538921942478
1318	ORCL	1991-05-24	0.20987699925899506	4.6157597696651065
1319	ORCL	1991-05-28	0.20370399951934814	-2.94124642597412
1320	ORCL	1991-05-29	0.19444400072097778	-4.54581099056468
1321	ORCL	1991-05-30	0.19135800004005432	-1.5870896862237416
1322	ORCL	1991-05-31	0.1851850003004074	-3.2258906020938727
1323	ORCL	1991-06-03	0.2067900002002716	11.666711593712531
1324	ORCL	1991-06-04	0.23765400052070618	14.92528666306081
1325	ORCL	1991-06-05	0.23765400052070618	0.0
1326	ORCL	1991-06-06	0.24074099957942963	1.2989468100514934
1327	ORCL	1991-06-07	0.2283950001001358	-5.128332731384377
1328	ORCL	1991-06-10	0.2222220003604889	-2.7027735882749093
1329	ORCL	1991-06-11	0.2283950001001358	2.7778526561875294
1330	ORCL	1991-06-12	0.22530899941921234	-1.3511682302898342
1331	ORCL	1991-06-13	0.2222220003604889	-1.370117956531225
1332	ORCL	1991-06-14	0.2222220003604889	0.0
1333	ORCL	1991-06-17	0.2222220003604889	0.0
1334	ORCL	1991-06-18	0.21913599967956543	-1.3887016928645024
1335	ORCL	1991-06-19	0.20987699925899506	-4.225230192259355
1336	ORCL	1991-06-20	0.2067900002002716	-1.4708610612990447
1337	ORCL	1991-06-21	0.21604900062084198	4.477489439336146
1338	ORCL	1991-06-24	0.2006170004606247	-7.142824135206194
1339	ORCL	1991-06-25	0.2067900002002716	3.077007295230949
1340	ORCL	1991-06-26	0.2067900002002716	0.0
1341	ORCL	1991-06-27	0.21296299993991852	2.9851538921942478
1342	ORCL	1991-06-28	0.20987699925899506	-1.4490783290027287
1343	ORCL	1991-07-01	0.20987699925899506	0.0
1344	ORCL	1991-07-02	0.2006170004606247	-4.412107487273165
1345	ORCL	1991-07-03	0.2006170004606247	0.0
1346	ORCL	1991-07-05	0.2006170004606247	0.0
1347	ORCL	1991-07-08	0.21913599967956543	9.231021885692826
1348	ORCL	1991-07-09	0.2222220003604889	1.4082581983042575
1349	ORCL	1991-07-10	0.20987699925899506	-5.555256041916534
1350	ORCL	1991-07-11	0.21913599967956543	4.411631790649184
1351	ORCL	1991-07-12	0.21913599967956543	0.0
1352	ORCL	1991-07-15	0.20987699925899506	-4.225230192259355
1353	ORCL	1991-07-16	0.2222220003604889	5.8820171553242595
1354	ORCL	1991-07-17	0.2222220003604889	0.0
1355	ORCL	1991-07-18	0.2222220003604889	0.0
1356	ORCL	1991-07-19	0.21296299993991852	-4.166554349052031
1357	ORCL	1991-07-22	0.21913599967956543	2.8986254614127516
1358	ORCL	1991-07-23	0.21913599967956543	0.0
1359	ORCL	1991-07-24	0.2222220003604889	1.4082581983042575
1360	ORCL	1991-07-25	0.2222220003604889	0.0
1361	ORCL	1991-07-26	0.2283950001001358	2.7778526561875294
1362	ORCL	1991-07-29	0.2222220003604889	-2.7027735882749093
1363	ORCL	1991-07-30	0.22530899941921234	1.3891509633230381
1364	ORCL	1991-07-31	0.22530899941921234	0.0
1365	ORCL	1991-08-01	0.2222220003604889	-1.370117956531225
1366	ORCL	1991-08-02	0.2283950001001358	2.7778526561875294
1367	ORCL	1991-08-05	0.23148100078105927	1.3511682302898231
1368	ORCL	1991-08-06	0.2283950001001358	-1.3331550626231703
1369	ORCL	1991-08-07	0.23765400052070618	4.0539418185647325
1370	ORCL	1991-08-08	0.25	5.194947045807519
1371	ORCL	1991-08-09	0.25308600068092346	1.2344002723693848
1372	ORCL	1991-08-12	0.2561730146408081	1.219748998988135
1373	ORCL	1991-08-13	0.25	-2.409705272611784
1374	ORCL	1991-08-14	0.2561730146408081	2.469205856323242
1375	ORCL	1991-08-15	0.2438270002603531	-4.81940472838871
1376	ORCL	1991-08-16	0.2438270002603531	0.0
1377	ORCL	1991-08-19	0.2283950001001358	-6.329077642647995
1378	ORCL	1991-08-20	0.23148100078105927	1.3511682302898231
1379	ORCL	1991-08-21	0.25308600068092346	9.333379338677883
1380	ORCL	1991-08-22	0.25	-1.219348629564898
1381	ORCL	1991-08-23	0.25308600068092346	1.2344002723693848
1382	ORCL	1991-08-26	0.25	-1.219348629564898
1383	ORCL	1991-08-27	0.25	0.0
1384	ORCL	1991-08-28	0.2623459994792938	4.938399791717529
1385	ORCL	1991-08-29	0.2777779996395111	5.882308169686912
1386	ORCL	1991-08-30	0.2777779996395111	0.0
1387	ORCL	1991-09-03	0.2561730146408081	-7.777788387396079
1388	ORCL	1991-09-04	0.2623459994792938	2.4096936389420787
1389	ORCL	1991-09-05	0.2716050148010254	3.529314470244982
1390	ORCL	1991-09-06	0.26851901412010193	-1.1362090214660503
1391	ORCL	1991-09-09	0.2654320001602173	-1.1496444562782093
1392	ORCL	1991-09-10	0.2561730146408081	-3.4882702589817183
1393	ORCL	1991-09-11	0.2716050148010254	6.024053775474836
1394	ORCL	1991-09-12	0.28086400032043457	3.408989162513154
1395	ORCL	1991-09-13	0.2623459994792938	-6.593226906977668
1396	ORCL	1991-09-16	0.26851901412010193	2.353005059372104
1397	ORCL	1991-09-17	0.26851901412010193	0.0
1398	ORCL	1991-09-18	0.26851901412010193	0.0
1399	ORCL	1991-09-19	0.26851901412010193	0.0
1400	ORCL	1991-09-20	0.26851901412010193	0.0
1401	ORCL	1991-09-23	0.2716050148010254	1.1492670979132757
1402	ORCL	1991-09-24	0.2839510142803192	4.545571254764336
1403	ORCL	1991-09-25	0.3364199995994568	18.478182038589132
1404	ORCL	1991-09-26	0.3271600008010864	-2.752511387371548
1405	ORCL	1991-09-27	0.33333298563957214	1.88683971859962
1406	ORCL	1991-09-30	0.33024701476097107	-0.9257922292568721
1407	ORCL	1991-10-01	0.34567898511886597	4.6728568823140915
1408	ORCL	1991-10-02	0.36728399991989136	6.2500226311403395
1409	ORCL	1991-10-03	0.34876498579978943	-5.042151066787859
1410	ORCL	1991-10-04	0.33950600028038025	-2.654792165611586
1411	ORCL	1991-10-07	0.33024701476097107	-2.727193484581325
1412	ORCL	1991-10-08	0.3425930142402649	3.7384136502277565
1413	ORCL	1991-10-09	0.33333298563957214	-2.7029239405910843
1414	ORCL	1991-10-10	0.3364199995994568	0.9261051539683374
1415	ORCL	1991-10-11	0.34567898511886597	2.752210192745075
1416	ORCL	1991-10-14	0.34567898511886597	0.0
1417	ORCL	1991-10-15	0.34876498579978943	0.8927359815819491
1418	ORCL	1991-10-16	0.3580250144004822	2.655091244167651
1419	ORCL	1991-10-17	0.34876498579978943	-2.5864194478698033
1420	ORCL	1991-10-18	0.34876498579978943	0.0
1421	ORCL	1991-10-21	0.3703700006008148	6.19472013553215
1422	ORCL	1991-10-22	0.36728399991989136	-0.8332210157186992
1423	ORCL	1991-10-23	0.38888901472091675	5.882372988133899
1424	ORCL	1991-10-24	0.38271600008010864	-1.5873461083075635
1425	ORCL	1991-10-25	0.3796299993991852	-0.8063422172779555
1426	ORCL	1991-10-28	0.3796299993991852	0.0
1427	ORCL	1991-10-29	0.3796299993991852	0.0
1428	ORCL	1991-10-30	0.38888901472091675	2.438957757918292
1429	ORCL	1991-10-31	0.38888901472091675	0.0
1430	ORCL	1991-11-01	0.40123501420021057	3.174684553163276
1431	ORCL	1991-11-04	0.39506199955940247	-1.5385034761018823
1432	ORCL	1991-11-05	0.39506199955940247	0.0
1433	ORCL	1991-11-06	0.39506199955940247	0.0
1434	ORCL	1991-11-07	0.3858020007610321	-2.3439355869958822
1435	ORCL	1991-11-08	0.38888901472091675	0.8001549898121851
1436	ORCL	1991-11-11	0.3919749855995178	0.7935351120205159
1437	ORCL	1991-11-12	0.3858020007610321	-1.5748415244009162
1438	ORCL	1991-11-13	0.38271600008010864	-0.7998923475865949
1439	ORCL	1991-11-14	0.37345701456069946	-2.4192836247951766
1440	ORCL	1991-11-15	0.33950600028038025	-9.091009930622418
1441	ORCL	1991-11-18	0.37654298543930054	10.909081173332247
1442	ORCL	1991-11-19	0.3641979992389679	-3.278506486033761
1443	ORCL	1991-11-20	0.36111098527908325	-0.8476196921277213
1444	ORCL	1991-11-21	0.37345701456069946	3.418901607790925
1445	ORCL	1991-11-22	0.35493800044059753	-4.958807412383459
1446	ORCL	1991-11-25	0.3364199995994568	-5.217249440227212
1447	ORCL	1991-11-26	0.3425930142402649	1.8349130991492046
1448	ORCL	1991-11-27	0.3364199995994568	-1.8018507045443943
1449	ORCL	1991-11-29	0.33333298563957214	-0.9176071468878333
1450	ORCL	1991-12-02	0.35493800044059753	6.481511201050649
1451	ORCL	1991-12-03	0.31790098547935486	-10.434784361005944
1452	ORCL	1991-12-04	0.3055559992790222	-3.8832802552398293
1453	ORCL	1991-12-05	0.2993830144405365	-2.020246649730739
1454	ORCL	1991-12-06	0.29629600048065186	-1.0311252846636698
1455	ORCL	1991-12-09	0.3055559992790222	3.125252714632931
1456	ORCL	1991-12-10	0.3086419999599457	1.0099623925581724
1457	ORCL	1991-12-11	0.3055559992790222	-0.9998641407598319
1458	ORCL	1991-12-12	0.3086419999599457	1.0099623925581724
1459	ORCL	1991-12-13	0.3209879994392395	4.0001035118020445
1460	ORCL	1991-12-16	0.33333298563957214	3.845933873509022
1461	ORCL	1991-12-17	0.3209879994392395	-3.703499723151038
1462	ORCL	1991-12-18	0.33024701476097107	2.8845362873088476
1463	ORCL	1991-12-19	0.32407400012016296	-1.8692113372398067
1464	ORCL	1991-12-20	0.3086419999599457	-4.761875421815787
1465	ORCL	1991-12-23	0.3209879994392395	4.0001035118020445
1466	ORCL	1991-12-24	0.33333298563957214	3.845933873509022
1467	ORCL	1991-12-26	0.33950600028038025	1.8519063239312628
1468	ORCL	1991-12-27	0.34567898511886597	1.8182255492944943
1469	ORCL	1991-12-30	0.34876498579978943	0.8927359815819491
1470	ORCL	1991-12-31	0.3580250144004822	2.655091244167651
1471	ORCL	1992-01-02	0.36728399991989136	2.5861281047396822
1472	ORCL	1992-01-03	0.37654298543930054	2.520933534112202
1473	ORCL	1992-01-06	0.37654298543930054	0.0
1474	ORCL	1992-01-07	0.3796299993991852	0.81983042554441
1475	ORCL	1992-01-08	0.4228399991989136	11.38213520220055
1476	ORCL	1992-01-09	0.4444440007209778	5.109261555906208
1477	ORCL	1992-01-10	0.43827199935913086	-1.3887016928645024
1478	ORCL	1992-01-13	0.43827199935913086	0.0
1479	ORCL	1992-01-14	0.4475310146808624	2.112618496109886
1480	ORCL	1992-01-15	0.4567900002002716	2.0689036548700024
1481	ORCL	1992-01-16	0.4506169855594635	-1.3513900562844294
1482	ORCL	1992-01-17	0.4444440007209778	-1.3698961726490766
1483	ORCL	1992-01-20	0.45987701416015625	3.47243149061367
1484	ORCL	1992-01-21	0.4629630148410797	0.6710491252882589
1485	ORCL	1992-01-22	0.4845679998397827	4.666676236787359
1486	ORCL	1992-01-23	0.45987701416015625	-5.095463523755239
1487	ORCL	1992-01-24	0.4567900002002716	-0.6712694622326931
1488	ORCL	1992-01-27	0.46913599967956543	2.7027735882749093
1489	ORCL	1992-01-28	0.4660489857196808	-0.6580211201001829
1490	ORCL	1992-01-29	0.4567900002002716	-1.986697922990066
1491	ORCL	1992-01-30	0.4722220003604889	3.37835770341981
1492	ORCL	1992-01-31	0.4567900002002716	-3.2679545104710606
1493	ORCL	1992-02-03	0.46913599967956543	2.7027735882749093
1494	ORCL	1992-02-04	0.4938269853591919	5.263076314009418
1495	ORCL	1992-02-05	0.49691399931907654	0.6251205485741762
1496	ORCL	1992-02-06	0.4938269853591919	-0.621237068006697
1497	ORCL	1992-02-07	0.4845679998397827	-1.874945232625258
1498	ORCL	1992-02-10	0.5	3.184692378638232
1499	ORCL	1992-02-11	0.4938269853591919	-1.234602928161621
1500	ORCL	1992-02-12	0.5123460292816162	3.7501077242577674
1501	ORCL	1992-02-13	0.5092589855194092	-0.6025310211802637
1502	ORCL	1992-02-14	0.5	-1.8181290429202024
1503	ORCL	1992-02-18	0.4876540005207062	-2.4691998958587646
1504	ORCL	1992-02-19	0.4845679998397827	-0.6328258719559998
1505	ORCL	1992-02-20	0.5185189843177795	7.0064437786280465
1506	ORCL	1992-02-21	0.5123460292816162	-1.190497401803936
1507	ORCL	1992-02-24	0.49691399931907654	-3.012032704572265
1508	ORCL	1992-02-25	0.4907410144805908	-1.242264224180556
1509	ORCL	1992-02-26	0.5061730146408081	3.1446322408064553
1510	ORCL	1992-02-27	0.5061730146408081	0.0
1511	ORCL	1992-02-28	0.4938269853591919	-2.439092745862248
1512	ORCL	1992-03-02	0.4876540005207062	-1.2500298731135007
1513	ORCL	1992-03-03	0.49691399931907654	1.8988870774120148
1514	ORCL	1992-03-04	0.4907410144805908	-1.242264224180556
1515	ORCL	1992-03-05	0.48148098587989807	-1.8869481717344816
1516	ORCL	1992-03-06	0.48148098587989807	0.0
1517	ORCL	1992-03-09	0.43209901452064514	-10.256266147043846
1518	ORCL	1992-03-10	0.42592599987983704	-1.4286111361897502
1519	ORCL	1992-03-11	0.42592599987983704	0.0
1520	ORCL	1992-03-12	0.41975298523902893	-1.4493162292392725
1521	ORCL	1992-03-13	0.41975298523902893	0.0
1522	ORCL	1992-03-16	0.41666701436042786	-0.735187357117606
1523	ORCL	1992-03-17	0.4290120005607605	2.96279421573169
1524	ORCL	1992-03-18	0.41975298523902893	-2.1582182572117192
1525	ORCL	1992-03-19	0.39506199955940247	-5.8822656533499496
1526	ORCL	1992-03-20	0.3919749855995178	-0.781399872254851
1527	ORCL	1992-03-23	0.3981480002403259	1.574849127519351
1528	ORCL	1992-03-24	0.42592599987983704	6.9768025012668655
1529	ORCL	1992-03-25	0.3703700006008148	-13.043580174653757
1530	ORCL	1992-03-26	0.36111098527908325	-2.499936632748756
1531	ORCL	1992-03-27	0.3425930142402649	-5.128055305353508
1532	ORCL	1992-03-30	0.34567898511886597	0.9007687694521538
1533	ORCL	1992-03-31	0.33333298563957214	-3.571521559243329
1534	ORCL	1992-04-01	0.3364199995994568	0.9261051539683374
1535	ORCL	1992-04-02	0.3425930142402649	1.8349130991492046
1536	ORCL	1992-04-03	0.34567898511886597	0.9007687694521538
1537	ORCL	1992-04-06	0.34567898511886597	0.0
1538	ORCL	1992-04-07	0.32407400012016296	-6.250014009753546
1539	ORCL	1992-04-08	0.3086419999599457	-4.761875421815787
1540	ORCL	1992-04-09	0.3364199995994568	9.000071164363899
1541	ORCL	1992-04-10	0.3271600008010864	-2.752511387371548
1542	ORCL	1992-04-13	0.32407400012016296	-0.9432695541530367
1543	ORCL	1992-04-14	0.3425930142402649	5.714439946813155
1544	ORCL	1992-04-15	0.34876498579978943	1.8015462379498581
1545	ORCL	1992-04-16	0.34876498579978943	0.0
1546	ORCL	1992-04-20	0.3425930142402649	-1.7696649064042225
1547	ORCL	1992-04-21	0.3364199995994568	-1.8018507045443943
1548	ORCL	1992-04-22	0.3425930142402649	1.8349130991492046
1549	ORCL	1992-04-23	0.3271600008010864	-4.504765946089928
1550	ORCL	1992-04-24	0.32407400012016296	-0.9432695541530367
1551	ORCL	1992-04-27	0.3271600008010864	0.9522518559894388
1552	ORCL	1992-04-28	0.31790098547935486	-2.8301183821554776
1553	ORCL	1992-04-29	0.33024701476097107	3.883608370386127
1554	ORCL	1992-04-30	0.3425930142402649	3.7384136502277565
1555	ORCL	1992-05-01	0.34876498579978943	1.8015462379498581
1556	ORCL	1992-05-04	0.36728399991989136	5.309883409779226
1557	ORCL	1992-05-05	0.3981480002403259	8.403306522246101
1558	ORCL	1992-05-06	0.3919749855995178	-1.5504321601720994
1559	ORCL	1992-05-07	0.3858020007610321	-1.5748415244009162
1560	ORCL	1992-05-08	0.38271600008010864	-0.7998923475865949
1561	ORCL	1992-05-11	0.38271600008010864	0.0
1562	ORCL	1992-05-12	0.3858020007610321	0.8063422172779555
1563	ORCL	1992-05-13	0.37345701456069946	-3.199824307800625
1564	ORCL	1992-05-14	0.37345701456069946	0.0
1565	ORCL	1992-05-15	0.3796299993991852	1.6529304840470216
1566	ORCL	1992-05-18	0.37654298543930054	-0.8131638608040115
1567	ORCL	1992-05-19	0.3703700006008148	-1.6393838358943036
1568	ORCL	1992-05-20	0.37654298543930054	1.6667075703949763
1569	ORCL	1992-05-21	0.36728399991989136	-2.4589451609640323
1570	ORCL	1992-05-22	0.3641979992389679	-0.8402219213460294
1571	ORCL	1992-05-26	0.3518519997596741	-3.3899141415087874
1572	ORCL	1992-05-27	0.3703700006008148	5.26300855296804
1573	ORCL	1992-05-28	0.37345701456069946	0.8334946013113687
1574	ORCL	1992-05-29	0.36728399991989136	-1.6529384641682188
1575	ORCL	1992-06-01	0.36728399991989136	0.0
1576	ORCL	1992-06-02	0.38888901472091675	5.882372988133899
1577	ORCL	1992-06-03	0.38888901472091675	0.0
1578	ORCL	1992-06-04	0.38888901472091675	0.0
1579	ORCL	1992-06-05	0.38271600008010864	-1.5873461083075635
1580	ORCL	1992-06-08	0.3858020007610321	0.8063422172779555
1581	ORCL	1992-06-09	0.37654298543930054	-2.399939684985375
1582	ORCL	1992-06-10	0.37345701456069946	-0.8195534103498936
1583	ORCL	1992-06-11	0.38271600008010864	2.479264054070751
1584	ORCL	1992-06-12	0.3858020007610321	0.8063422172779555
1585	ORCL	1992-06-15	0.41666701436042786	8.00022123745121
1586	ORCL	1992-06-16	0.4074069857597351	-2.2224050096469994
1587	ORCL	1992-06-17	0.38888901472091675	-4.545324868272926
1588	ORCL	1992-06-18	0.3796299993991852	-2.380888883779919
1589	ORCL	1992-06-19	0.3981480002403259	4.8779076654763776
1590	ORCL	1992-06-22	0.3919749855995178	-1.5504321601720994
1591	ORCL	1992-06-23	0.38271600008010864	-2.3621368351472105
1592	ORCL	1992-06-24	0.37345701456069946	-2.4192836247951766
1593	ORCL	1992-06-25	0.3641979992389679	-2.4792720341919483
1594	ORCL	1992-06-26	0.3518519997596741	-3.3899141415087874
1595	ORCL	1992-06-29	0.38271600008010864	8.771870087853895
1596	ORCL	1992-06-30	0.37654298543930054	-1.6129491945766516
1597	ORCL	1992-07-01	0.4290120005607605	13.934402485348674
1598	ORCL	1992-07-02	0.41666701436042786	-2.877538666563295
1599	ORCL	1992-07-06	0.41666701436042786	0.0
1600	ORCL	1992-07-07	0.40432101488113403	-2.9630374024794293
1601	ORCL	1992-07-08	0.41049399971961975	1.5267533992267213
1602	ORCL	1992-07-09	0.4290120005607605	4.511150188258317
1603	ORCL	1992-07-10	0.4413580000400543	2.8777748555183447
1604	ORCL	1992-07-13	0.4413580000400543	0.0
1605	ORCL	1992-07-14	0.4475310146808624	1.3986411575745539
1606	ORCL	1992-07-15	0.46913599967956543	4.827595024695586
1607	ORCL	1992-07-16	0.46913599967956543	0.0
1608	ORCL	1992-07-17	0.4629630148410797	-1.315819899283377
1609	ORCL	1992-07-20	0.45370399951934814	-1.9999470853864887
1610	ORCL	1992-07-21	0.4660489857196808	2.720933959896943
1611	ORCL	1992-07-22	0.45987701416015625	-1.3243182044466173
1612	ORCL	1992-07-23	0.4567900002002716	-0.6712694622326931
1613	ORCL	1992-07-24	0.4660489857196808	2.0269676471353915
1614	ORCL	1992-07-27	0.45370399951934814	-2.6488602225513525
1615	ORCL	1992-07-28	0.4506169855594635	-0.6804026332487778
1616	ORCL	1992-07-29	0.4351849853992462	-3.4246379197308108
1617	ORCL	1992-07-30	0.4567900002002716	4.964558871718561
1618	ORCL	1992-07-31	0.45987701416015625	0.6758059411395179
1619	ORCL	1992-08-03	0.45987701416015625	0.0
1620	ORCL	1992-08-04	0.45370399951934814	-1.342318587520941
1621	ORCL	1992-08-05	0.4567900002002716	0.680179298439687
1622	ORCL	1992-08-06	0.4475310146808624	-2.0269676471353915
1623	ORCL	1992-08-07	0.4413580000400543	-1.3793490145504461
1624	ORCL	1992-08-10	0.4351849853992462	-1.3986411575745539
1625	ORCL	1992-08-11	0.4290120005607605	-1.418473763018846
1626	ORCL	1992-08-12	0.4351849853992462	1.4388839543922005
1627	ORCL	1992-08-13	0.4351849853992462	0.0
1628	ORCL	1992-08-14	0.4413580000400543	1.4184806112152337
1629	ORCL	1992-08-17	0.4413580000400543	0.0
1630	ORCL	1992-08-18	0.43209901452064514	-2.097840192897582
1631	ORCL	1992-08-19	0.4228399991989136	-2.1427994535009987
1632	ORCL	1992-08-20	0.4290120005607605	1.4596540945842396
1633	ORCL	1992-08-21	0.43209901452064514	0.7195635450406135
1634	ORCL	1992-08-24	0.40432101488113403	-6.428619067860408
1635	ORCL	1992-08-25	0.41666701436042786	3.0535141694090218
1636	ORCL	1992-08-26	0.41975298523902893	0.7406323928324188
1637	ORCL	1992-08-27	0.4290120005607605	2.205824770122611
1638	ORCL	1992-08-28	0.4290120005607605	0.0
1639	ORCL	1992-08-31	0.43209901452064514	0.7195635450406135
1640	ORCL	1992-09-01	0.4475310146808624	3.5714036925858172
1641	ORCL	1992-09-02	0.46913599967956543	4.827595024695586
1642	ORCL	1992-09-03	0.4629630148410797	-1.315819899283377
1643	ORCL	1992-09-04	0.4567900002002716	-1.3333710130013499
1644	ORCL	1992-09-08	0.45370399951934814	-0.6755841151449116
1645	ORCL	1992-09-09	0.48148098587989807	6.1222705530426635
1646	ORCL	1992-09-10	0.4783949851989746	-0.6409392626967048
1647	ORCL	1992-09-11	0.4876540005207062	1.9354331897690313
1648	ORCL	1992-09-14	0.5154320001602173	5.696251770691996
1649	ORCL	1992-09-15	0.49691399931907654	-3.592714622954063
1650	ORCL	1992-09-16	0.4783949851989746	-3.726804667503558
1651	ORCL	1992-09-17	0.49691399931907654	3.8710719579134967
1652	ORCL	1992-09-18	0.5	0.6210331536548042
1653	ORCL	1992-09-21	0.4876540005207062	-2.4691998958587646
1654	ORCL	1992-09-22	0.5	2.5317129493680035
1655	ORCL	1992-09-23	0.4938269853591919	-1.234602928161621
1656	ORCL	1992-09-24	0.49691399931907654	0.6251205485741762
1657	ORCL	1992-09-25	0.46913599967956543	-5.590102045338918
1658	ORCL	1992-09-28	0.4783949851989746	1.9736250310641967
1659	ORCL	1992-09-29	0.5030859708786011	5.161213316096314
1660	ORCL	1992-09-30	0.4938269853591919	-1.8404380275679477
1661	ORCL	1992-10-01	0.4845679998397827	-1.874945232625258
1662	ORCL	1992-10-02	0.4783949851989746	-1.2739212335212247
1663	ORCL	1992-10-05	0.46913599967956543	-1.9354269601212892
1664	ORCL	1992-10-06	0.4907410144805908	4.605277534826202
1665	ORCL	1992-10-07	0.48148098587989807	-1.8869481717344816
1666	ORCL	1992-10-08	0.48148098587989807	0.0
1667	ORCL	1992-10-09	0.46913599967956543	-2.563961311529761
1668	ORCL	1992-10-12	0.4907410144805908	4.605277534826202
1669	ORCL	1992-10-13	0.49691399931907654	1.257890548443208
1670	ORCL	1992-10-14	0.4876540005207062	-1.863501292187253
1671	ORCL	1992-10-15	0.4938269853591919	1.2658534190008286
1672	ORCL	1992-10-16	0.5092589855194092	3.1249811407111805
1673	ORCL	1992-10-19	0.5462960004806519	7.2727268471203255
1674	ORCL	1992-10-20	0.55246901512146	1.1299761732425084
1675	ORCL	1992-10-21	0.5555559992790222	0.5587615002958346
1676	ORCL	1992-10-22	0.5679010152816772	2.222101105680774
1677	ORCL	1992-10-23	0.5709879994392395	0.5435778550300974
1678	ORCL	1992-10-26	0.5555559992790222	-2.702683799899974
1679	ORCL	1992-10-27	0.5339509844779968	-3.8888995581117802
1680	ORCL	1992-10-28	0.5401229858398438	1.155911598867232
1681	ORCL	1992-10-29	0.5617280006408691	4.000017656614174
1682	ORCL	1992-10-30	0.5493829846382141	-2.1976857106234204
1683	ORCL	1992-11-02	0.5617280006408691	2.2470692299989325
1684	ORCL	1992-11-03	0.5462960004806519	-2.7472371223458802
1685	ORCL	1992-11-04	0.5401229858398438	-1.1299761732424973
1686	ORCL	1992-11-05	0.5802469849586487	7.428678314146486
1687	ORCL	1992-11-06	0.595678985118866	2.6595571472580737
1688	ORCL	1992-11-09	0.5833330154418945	-2.072587750348087
1689	ORCL	1992-11-10	0.5987650156021118	2.6454871834276306
1690	ORCL	1992-11-11	0.595678985118866	-0.5153992639570948
1691	ORCL	1992-11-12	0.5709879994392395	-4.145015401995334
1692	ORCL	1992-11-13	0.5740739703178406	0.5404616001792872
1693	ORCL	1992-11-16	0.5370370149612427	-6.451599841060918
1694	ORCL	1992-11-17	0.5061730146408081	-5.7470899510831615
1695	ORCL	1992-11-18	0.5370370149612427	6.097519904797055
1696	ORCL	1992-11-19	0.5555559992790222	3.448362738854427
1697	ORCL	1992-11-20	0.5462960004806519	-1.6667984524310064
1698	ORCL	1992-11-23	0.5185189843177795	-5.0846091017384465
1699	ORCL	1992-11-24	0.5308640003204346	2.3808223760403813
1700	ORCL	1992-11-25	0.5123460292816162	-3.4882702589817183
1701	ORCL	1992-11-27	0.5154320001602173	0.6023216151256339
1702	ORCL	1992-11-30	0.5493829846382141	6.586898847460665
1703	ORCL	1992-12-01	0.5617280006408691	2.2470692299989325
1704	ORCL	1992-12-02	0.5432100296020508	-3.296608148016733
1705	ORCL	1992-12-03	0.5555559992790222	2.2727801410470816
1706	ORCL	1992-12-04	0.5648149847984314	1.6666160623636683
1707	ORCL	1992-12-07	0.5925930142402649	4.9180758636824695
1708	ORCL	1992-12-08	0.5802469849586487	-2.083390958876641
1709	ORCL	1992-12-09	0.5648149847984314	-2.659557147258085
1710	ORCL	1992-12-10	0.5648149847984314	0.0
1711	ORCL	1992-12-11	0.5462960004806519	-3.2787700072066106
1712	ORCL	1992-12-14	0.5216050148010254	-4.51970830061037
1713	ORCL	1992-12-15	0.4938269853591919	-5.325491253650982
1714	ORCL	1992-12-16	0.5185189843177795	5.000131562398846
1715	ORCL	1992-12-17	0.5154320001602173	-0.5953464098568784
1716	ORCL	1992-12-18	0.5061730146408081	-1.7963544204727455
1717	ORCL	1992-12-21	0.5	-1.219546372931124
1718	ORCL	1992-12-22	0.4783949851989746	-4.321002960205078
1719	ORCL	1992-12-23	0.6882719993591309	43.871073203843046
1720	ORCL	1992-12-24	0.6882719993591309	0.0
1721	ORCL	1992-12-28	0.6851850152015686	-0.44851223941067
1722	ORCL	1992-12-29	0.69753098487854	1.8018446701347557
1723	ORCL	1992-12-30	0.6944440007209778	-0.4425587141623222
1724	ORCL	1992-12-31	0.7006170153617859	0.8889146762588895
1725	ORCL	1993-01-04	0.7067899703979492	0.8810740962344132
1726	ORCL	1993-01-05	0.7253090143203735	2.620162240275903
1727	ORCL	1993-01-06	0.7407410144805908	2.1276448872867393
1728	ORCL	1993-01-07	0.7438269853591919	0.4166059146549328
1729	ORCL	1993-01-08	0.7376539707183838	-0.8298992591438736
1730	ORCL	1993-01-11	0.7283949851989746	-1.2551936120389962
1731	ORCL	1993-01-12	0.7067899703979492	-2.966112513133734
1732	ORCL	1993-01-13	0.7283949851989746	3.0567800486558827
1733	ORCL	1993-01-14	0.7530859708786011	3.3897797460647805
1734	ORCL	1993-01-15	0.7345679998397827	-2.4589451609640323
1735	ORCL	1993-01-18	0.7037039995193481	-4.201653261123051
1736	ORCL	1993-01-19	0.7129629850387573	1.315750020709472
1737	ORCL	1993-01-20	0.7253090143203735	1.731650806660756
1738	ORCL	1993-01-21	0.7932100296020508	9.361667088241221
1739	ORCL	1993-01-22	0.8271600008010864	4.280073364184278
1740	ORCL	1993-01-25	0.8641980290412903	4.47773444126085
1741	ORCL	1993-01-26	0.8672839999198914	0.3570907101031695
1742	ORCL	1993-01-27	0.8209879994392395	-5.338043880081733
1743	ORCL	1993-01-28	0.8086420297622681	-1.5037941706095737
1744	ORCL	1993-01-29	0.80246901512146	-0.7633803850911502
1745	ORCL	1993-02-01	0.8333330154418945	3.846129849108637
1746	ORCL	1993-02-02	0.8179010152816772	-1.8518407256472469
1747	ORCL	1993-02-03	0.8240739703178406	0.7547313086581076
1748	ORCL	1993-02-04	0.8055559992790222	-2.247124858424554
1749	ORCL	1993-02-05	0.7901229858398438	-1.9158213026768012
1750	ORCL	1993-02-08	0.7746909856796265	-1.9531136844239683
1751	ORCL	1993-02-09	0.7376539707183838	-4.780875942263685
1752	ORCL	1993-02-10	0.7777780294418335	5.439414727798986
1753	ORCL	1993-02-11	0.7530859708786011	-3.174692216615127
1754	ORCL	1993-02-12	0.7345679998397827	-2.4589451609640323
1755	ORCL	1993-02-16	0.69753098487854	-5.042013124628464
1756	ORCL	1993-02-17	0.7037039995193481	0.8849807068976201
1757	ORCL	1993-02-18	0.7253090143203735	3.0701850232174754
1758	ORCL	1993-02-19	0.7530859708786011	3.829672044577448
1759	ORCL	1993-02-22	0.7314810156822205	-2.8688564163763197
1760	ORCL	1993-02-23	0.7314810156822205	0.0
1761	ORCL	1993-02-24	0.7808640003204346	6.751095869816481
1762	ORCL	1993-02-25	0.8148149847984314	4.347874209089508
1763	ORCL	1993-02-26	0.8086420297622681	-0.7575897782108654
1764	ORCL	1993-03-01	0.7777780294418335	-3.8167692482554028
1765	ORCL	1993-03-02	0.7870370149612427	1.1904406101640452
1766	ORCL	1993-03-03	0.8425930142402649	7.0588801063896645
1767	ORCL	1993-03-04	0.8209879994392395	-2.5641103635906437
1768	ORCL	1993-03-05	0.8395059704780579	2.2555714640733804
1769	ORCL	1993-03-08	0.8487650156021118	1.1029159350446793
1770	ORCL	1993-03-09	0.8364199995994568	-1.4544680536694221
1771	ORCL	1993-03-10	0.8333330154418945	-0.36907105987907807
1772	ORCL	1993-03-11	0.8611109852790833	3.333357652037683
1773	ORCL	1993-03-12	0.8518519997596741	-1.0752371851821652
1774	ORCL	1993-03-15	0.8919749855995178	4.710088824251546
1775	ORCL	1993-03-16	0.8765429854393005	-1.7300933781057792
1776	ORCL	1993-03-17	0.8641980290412903	-1.4083686257352568
1777	ORCL	1993-03-18	0.8765429854393005	1.428486988301203
1778	ORCL	1993-03-19	0.8549379706382751	-2.4647980943224956
1779	ORCL	1993-03-22	0.8611109852790833	0.7220423998947512
1780	ORCL	1993-03-23	0.8611109852790833	0.0
1781	ORCL	1993-03-24	0.8827160000801086	2.50896982739377
1782	ORCL	1993-03-25	0.9104940295219421	3.146881832810622
1783	ORCL	1993-03-26	0.904321014881134	-0.6779851861356212
1784	ORCL	1993-03-29	0.9012349843978882	-0.34125387251466854
1785	ORCL	1993-03-30	0.9074069857597351	0.6848381907822221
1786	ORCL	1993-03-31	0.9074069857597351	0.0
1787	ORCL	1993-04-01	0.9104940295219421	0.3402049808578944
1788	ORCL	1993-04-02	0.8580250144004822	-5.762697329164146
1789	ORCL	1993-04-05	0.8734570145606995	1.7985489818149292
1790	ORCL	1993-04-06	0.8549379706382751	-2.120200950213713
1791	ORCL	1993-04-07	0.8827160000801086	3.249128053242867
1792	ORCL	1993-04-08	0.8858019709587097	0.3495995176615141
1793	ORCL	1993-04-12	0.8858019709587097	0.0
1794	ORCL	1993-04-13	0.8518519997596741	-3.8326818309391775
1795	ORCL	1993-04-14	0.8549379706382751	0.36226608371778823
1796	ORCL	1993-04-15	0.8580250144004822	0.361083946230889
1797	ORCL	1993-04-16	0.8179010152816772	-4.676320438844117
1798	ORCL	1993-04-19	0.8055559992790222	-1.509353304617611
1799	ORCL	1993-04-20	0.8271600008010864	2.6818745737602345
1800	ORCL	1993-04-21	0.8364199995994568	1.1194930593116492
1801	ORCL	1993-04-22	0.8580250144004822	2.5830342186188293
1802	ORCL	1993-04-23	0.8364199995994568	-2.517993582753675
1803	ORCL	1993-04-26	0.8086420297622681	-3.321055193621747
1804	ORCL	1993-04-27	0.8271600008010864	2.2900084780731023
1805	ORCL	1993-04-28	0.8395059704780579	1.4925733431276456
1806	ORCL	1993-04-29	0.8611109852790833	2.5735391481161773
1807	ORCL	1993-04-30	0.8796300292015076	2.1505989633174183
1808	ORCL	1993-05-03	0.9135800004005432	3.8595739199415613
1809	ORCL	1993-05-04	0.9413579702377319	3.040562383700385
1810	ORCL	1993-05-05	0.9506170153617859	0.983583866795712
1811	ORCL	1993-05-06	0.9598770141601562	0.9741040449235072
1812	ORCL	1993-05-07	0.9814810156822205	2.2507051636158515
1813	ORCL	1993-05-10	0.9722219705581665	-0.9433748565801925
1814	ORCL	1993-05-11	0.9814810156822205	0.9523591735679737
1815	ORCL	1993-05-12	0.9753090143203735	-0.628845720215665
1816	ORCL	1993-05-13	0.9413579702377319	-3.4810550896322567
1817	ORCL	1993-05-14	0.9722219705581665	3.278667764680443
1818	ORCL	1993-05-17	0.9783949851989746	0.634938813125574
1819	ORCL	1993-05-18	1.003085970878601	2.5236214466701323
1820	ORCL	1993-05-19	1.058642029762268	5.538514194850674
1821	ORCL	1993-05-20	1.0740740299224854	1.4577165582291052
1822	ORCL	1993-05-21	1.0401229858398438	-3.1609594065961977
1823	ORCL	1993-05-24	1.0370370149612427	-0.29669288349678524
1824	ORCL	1993-05-25	1.0277780294418335	-0.8928307655204804
1825	ORCL	1993-05-26	1.0709880590438843	4.204218066961141
1826	ORCL	1993-05-27	1.0771600008010864	0.5762848339048832
1827	ORCL	1993-05-28	1.0308640003204346	-4.2979687740188455
1828	ORCL	1993-06-01	1.0925929546356201	5.988079348585029
1829	ORCL	1993-06-02	1.0987650156021118	0.564900308052052
1830	ORCL	1993-06-03	1.1203700304031372	1.966299845211772
1831	ORCL	1993-06-04	1.0864200592041016	-3.0302462827231813
1832	ORCL	1993-06-07	1.0246909856796265	-5.681879030261749
1833	ORCL	1993-06-08	1.0092589855194092	-1.506015020712026
1834	ORCL	1993-06-09	1.0277780294418335	1.8349149413709354
1835	ORCL	1993-06-10	1.0154320001602173	-1.2012349873173567
1836	ORCL	1993-06-11	1.055556058883667	3.9514274434052643
1837	ORCL	1993-06-14	1.0956790447235107	3.8011231617842256
1838	ORCL	1993-06-15	1.0833330154418945	-1.1267924983206834
1839	ORCL	1993-06-16	1.0802470445632935	-0.2848589339209173
1840	ORCL	1993-06-17	1.0925929546356201	1.1428783938323805
1841	ORCL	1993-06-18	1.0740740299224854	-1.6949518697300103
1842	ORCL	1993-06-21	1.0648150444030762	-0.8620435148289918
1843	ORCL	1993-06-22	1.0771600008010864	1.1593521769718063
1844	ORCL	1993-06-23	1.0648150444030762	-1.146065244608907
1845	ORCL	1993-06-24	1.0925929546356201	2.6087075289320305
1846	ORCL	1993-06-25	1.138888955116272	4.2372596568766685
1847	ORCL	1993-06-28	1.2006169557571411	5.4200192532877
1848	ORCL	1993-06-29	1.1419750452041626	-4.884314707682713
1849	ORCL	1993-06-30	1.2160489559173584	6.486473677710958
1850	ORCL	1993-07-01	1.2345679998397827	1.5228863798870673
1851	ORCL	1993-07-02	1.2345679998397827	0.0
1852	ORCL	1993-07-06	1.2129629850387573	-1.7500060591096767
1853	ORCL	1993-07-07	1.1820989847183228	-2.544512957206879
1854	ORCL	1993-07-08	1.2006169557571411	1.5665330296541047
1855	ORCL	1993-07-09	1.2067899703979492	0.5141535450759349
1856	ORCL	1993-07-12	1.2376539707183838	2.5575287396742974
1857	ORCL	1993-07-13	1.253085970878601	1.2468751787916954
1858	ORCL	1993-07-14	1.2314809560775757	-1.7241446559230877
1859	ORCL	1993-07-15	1.2191359996795654	-1.002448014895052
1860	ORCL	1993-07-16	1.1419750452041626	-6.329150685049378
1861	ORCL	1993-07-19	1.1512349843978882	0.8108705380746928
1862	ORCL	1993-07-20	1.2098770141601562	5.093836667319374
1863	ORCL	1993-07-21	1.2129629850387573	0.2550648406807854
1864	ORCL	1993-07-22	1.2191359996795654	0.5089202817356364
1865	ORCL	1993-07-23	1.2376539707183838	1.5189421888686327
1866	ORCL	1993-07-26	1.2716050148010254	2.7431774054694102
1867	ORCL	1993-07-27	1.2716050148010254	0.0
1868	ORCL	1993-07-28	1.256173014640808	-1.2135844055814804
1869	ORCL	1993-07-29	1.2808640003204346	1.9655720503346963
1870	ORCL	1993-07-30	1.243826985359192	-2.8915649867571447
1871	ORCL	1993-08-02	1.2839510440826416	3.225855299470193
1872	ORCL	1993-08-03	1.2839510440826416	0.0
1873	ORCL	1993-08-04	1.2839510440826416	0.0
1874	ORCL	1993-08-05	1.3117280006408691	2.1633968589568564
1875	ORCL	1993-08-06	1.3271600008010864	1.1764634247860561
1876	ORCL	1993-08-09	1.2839510440826416	-3.2557458552370133
1877	ORCL	1993-08-10	1.2716050148010254	-0.9615654224914172
1878	ORCL	1993-08-11	1.2746909856796265	0.2426831321582945
1879	ORCL	1993-08-12	1.2716050148010254	-0.2420956069565161
1880	ORCL	1993-08-13	1.253085970878601	-1.4563519101347788
1881	ORCL	1993-08-16	1.2962960004806519	3.4482893118461755
1882	ORCL	1993-08-17	1.3209880590438843	1.904816380986829
1883	ORCL	1993-08-18	1.3333330154418945	0.9345244503531136
1884	ORCL	1993-08-19	1.3117280006408691	-1.620376496404763
1885	ORCL	1993-08-20	1.3209880590438843	0.7059434881691251
1886	ORCL	1993-08-23	1.3518520593643188	2.3364329532829853
1887	ORCL	1993-08-24	1.3919750452041626	2.9680012366671837
1888	ORCL	1993-08-25	1.3518520593643188	-2.882450082570187
1889	ORCL	1993-08-26	1.243826985359192	-7.990894658689474
1890	ORCL	1993-08-27	1.2345679998397827	-0.7443949703933583
1891	ORCL	1993-08-30	1.243826985359192	0.7499777671712504
1892	ORCL	1993-08-31	1.2716050148010254	2.2332711678394457
1893	ORCL	1993-09-01	1.3117280006408691	3.1553025800328482
1894	ORCL	1993-09-02	1.2932100296020508	-1.4117233930945328
1895	ORCL	1993-09-03	1.3179010152816772	1.9092788576055453
1896	ORCL	1993-09-07	1.2592589855194092	-4.4496535841680345
1897	ORCL	1993-09-08	1.2592589855194092	0.0
1898	ORCL	1993-09-09	1.256173014640808	-0.24506244657275245
1899	ORCL	1993-09-10	1.2623460292816162	0.4914143648097058
1900	ORCL	1993-09-13	1.2191359996795654	-3.422994060245199
1901	ORCL	1993-09-14	1.2037039995193481	-1.2658144919248882
1902	ORCL	1993-09-15	1.25	3.8461283254968226
1903	ORCL	1993-09-16	1.2654320001602173	1.2345600128173873
1904	ORCL	1993-09-17	1.2993830442428589	2.6829607658367394
1905	ORCL	1993-09-20	1.3487650156021118	3.8004167884172713
1906	ORCL	1993-09-21	1.3518520593643188	0.22887928782975298
1907	ORCL	1993-09-22	1.44753098487854	7.077618061196156
1908	ORCL	1993-09-23	1.4629629850387573	1.0660911801837702
1909	ORCL	1993-09-24	1.4753090143203735	0.843905786262189
1910	ORCL	1993-09-27	1.4907410144805908	1.0460181569029725
1911	ORCL	1993-09-28	1.5185190439224243	1.8633705769148579
1912	ORCL	1993-09-29	1.55246901512146	2.2357290371111116
1913	ORCL	1993-09-30	1.5154320001602173	-2.3856846481631777
1914	ORCL	1993-10-01	1.5	-1.0183234984206369
1915	ORCL	1993-10-04	1.4722219705581665	-1.8518686294555664
1916	ORCL	1993-10-05	1.4506169557571411	-1.4675106901735901
1917	ORCL	1993-10-06	1.444443941116333	-0.4255440842814484
1918	ORCL	1993-10-07	1.444443941116333	0.0
1919	ORCL	1993-10-08	1.4722219705581665	1.9230950160907812
1920	ORCL	1993-10-11	1.506173014640808	2.306109048880023
1921	ORCL	1993-10-12	1.558642029762268	3.483598139883859
1922	ORCL	1993-10-13	1.5740740299224854	0.9900926489561535
1923	ORCL	1993-10-14	1.5679010152816772	-0.3921679999454697
1924	ORCL	1993-10-15	1.5771600008010864	0.5905338046959363
1925	ORCL	1993-10-18	1.5864200592041016	0.587135002048722
1926	ORCL	1993-10-19	1.5185190439224243	-4.280140993410209
1927	ORCL	1993-10-20	1.5092589855194092	-0.6098085131086561
1928	ORCL	1993-10-21	1.5123460292816162	0.20454035999293296
1929	ORCL	1993-10-22	1.506173014640808	-0.40817475110113133
1930	ORCL	1993-10-25	1.4876539707183838	-1.229542937126693
1931	ORCL	1993-10-26	1.4567899703979492	-2.074676028695732
1932	ORCL	1993-10-27	1.4722219705581665	1.0593153765330765
1933	ORCL	1993-10-28	1.4382719993591309	-2.3060361737546997
1934	ORCL	1993-10-29	1.4629629850387573	1.7167118382773516
1935	ORCL	1993-11-01	1.4753090143203735	0.843905786262189
1936	ORCL	1993-11-02	1.503085970878601	1.8827890488436694
1937	ORCL	1993-11-03	1.4567899703979492	-3.0800633747908868
1938	ORCL	1993-11-04	1.3734569549560547	-5.720317762699212
1939	ORCL	1993-11-05	1.4506169557571411	5.617940957134349
1940	ORCL	1993-11-08	1.5092589855194092	4.0425578599183165
1941	ORCL	1993-11-09	1.506173014640808	-0.2044692732135034
1942	ORCL	1993-11-10	1.555556058883667	3.278709933243351
1943	ORCL	1993-11-11	1.5802470445632935	1.5872771372409167
1944	ORCL	1993-11-12	1.555556058883667	-1.5624763080287818
1945	ORCL	1993-11-15	1.555556058883667	0.0
1946	ORCL	1993-11-16	1.611111044883728	3.571390801558749
1947	ORCL	1993-11-17	1.555556058883667	-3.4482406520942477
1948	ORCL	1993-11-18	1.5679010152816772	0.7936040830871516
1949	ORCL	1993-11-19	1.5246909856796265	-2.755915659273167
1950	ORCL	1993-11-22	1.4753090143203735	-3.2388183456886543
1951	ORCL	1993-11-23	1.555556058883667	5.439338049477094
1952	ORCL	1993-11-24	1.5802470445632935	1.5872771372409167
1953	ORCL	1993-11-26	1.5740740299224854	-0.39063605035970506
1954	ORCL	1993-11-29	1.5185190439224243	-3.529375680176672
1955	ORCL	1993-11-30	1.5617280006408691	2.8454668969335684
1956	ORCL	1993-12-01	1.611111044883728	3.162077149323972
1957	ORCL	1993-12-02	1.6790119409561157	4.214538550152391
1958	ORCL	1993-12-03	1.7345679998397827	3.3088543046353003
1959	ORCL	1993-12-06	1.753085970878601	1.0675840347872612
1960	ORCL	1993-12-07	1.7839510440826416	1.7606137814548672
1961	ORCL	1993-12-08	1.8518520593643188	3.8062151709210124
1962	ORCL	1993-12-09	1.7839510440826416	-3.666654414337256
1963	ORCL	1993-12-10	1.7592589855194092	-1.384121982782871
1964	ORCL	1993-12-13	1.7777780294418335	1.0526616078051054
1965	ORCL	1993-12-14	1.7037039995193481	-4.16666359330261
1966	ORCL	1993-12-15	1.6851849555969238	-1.0869871719294544
1967	ORCL	1993-12-16	1.7407410144805908	3.2967336136696
1968	ORCL	1993-12-17	1.7222219705581665	-1.0638598027145396
1969	ORCL	1993-12-20	1.7222219705581665	0.0
1970	ORCL	1993-12-21	1.7592589855194092	2.150536666840863
1971	ORCL	1993-12-22	1.5432100296020508	-12.280679405117345
1972	ORCL	1993-12-23	1.5185190439224243	-1.5999757133507986
1973	ORCL	1993-12-27	1.4753090143203735	-2.8455375502197677
1974	ORCL	1993-12-28	1.4320989847183228	-2.928879928382744
1975	ORCL	1993-12-29	1.4567899703979492	1.7241116670774659
1976	ORCL	1993-12-30	1.4382719993591309	-1.2711489929986164
1977	ORCL	1993-12-31	1.4197529554367065	-1.2875898251982987
1978	ORCL	1994-01-03	1.4074070453643799	-0.8695815722763678
1979	ORCL	1994-01-04	1.4876539707183838	5.701756689247484
1980	ORCL	1994-01-05	1.5432100296020508	3.7344745469834795
1981	ORCL	1994-01-06	1.5864200592041016	2.800009640501977
1982	ORCL	1994-01-07	1.5679010152816772	-1.1673480686896553
1983	ORCL	1994-01-10	1.6358020305633545	4.330695281135366
1984	ORCL	1994-01-11	1.7222219705581665	5.283031710447861
1985	ORCL	1994-01-12	1.7283949851989746	0.35843316055290675
1986	ORCL	1994-01-13	1.5925929546356201	-7.857117830489468
1987	ORCL	1994-01-14	1.6358020305633545	2.7131274065959055
1988	ORCL	1994-01-17	1.6728399991989136	2.2642085010007973
1989	ORCL	1994-01-18	1.6481479406356812	-1.4760562023299895
1990	ORCL	1994-01-19	1.6172840595245361	-1.872640213307608
1991	ORCL	1994-01-20	1.6666669845581055	3.053447830808853
1992	ORCL	1994-01-21	1.6728399991989136	0.37038080780396054
1993	ORCL	1994-01-24	1.6419750452041626	-1.8450631267504125
1994	ORCL	1994-01-25	1.6234569549560547	-1.1277936471808747
1995	ORCL	1994-01-26	1.6481479406356812	1.5208894577863896
1996	ORCL	1994-01-27	1.6666669845581055	1.1236275255291472
1997	ORCL	1994-01-28	1.60493803024292	-3.703736552479453
1998	ORCL	1994-01-31	1.5864200592041016	-1.1538122151679264
1999	ORCL	1994-02-01	1.5679010152816772	-1.1673480686896553
2000	ORCL	1994-02-02	1.6358020305633545	4.330695281135366
2001	ORCL	1994-02-03	1.6172840595245361	-1.1320423066378593
2002	ORCL	1994-02-04	1.5432100296020508	-4.580149633346553
2003	ORCL	1994-02-07	1.5802470445632935	2.3999983314515916
2004	ORCL	1994-02-08	1.6172840595245361	2.343748408748203
2005	ORCL	1994-02-09	1.5987650156021118	-1.145070577636731
2006	ORCL	1994-02-10	1.5987650156021118	0.0
2007	ORCL	1994-02-11	1.5679010152816772	-1.9304900982469175
2008	ORCL	1994-02-14	1.6172840595245361	3.1496276717434935
2009	ORCL	1994-02-15	1.6604939699172974	2.6717576382632835
2010	ORCL	1994-02-16	1.69753098487854	2.2304817501437535
2011	ORCL	1994-02-17	1.6790119409561157	-1.090939964418347
2012	ORCL	1994-02-18	1.6851849555969238	0.36765757825956147
2013	ORCL	1994-02-22	1.691357970237732	0.3663108088109768
2014	ORCL	1994-02-23	1.6543209552764893	-2.1897797871870295
2015	ORCL	1994-02-24	1.5925929546356201	-3.7313195147523515
2016	ORCL	1994-02-25	1.5864200592041016	-0.387600322703352
2017	ORCL	1994-02-28	1.6296299695968628	2.7237370166914854
2018	ORCL	1994-03-01	1.6481479406356812	1.1363298039615222
2019	ORCL	1994-03-02	1.6728399991989136	1.4981700340388704
2020	ORCL	1994-03-03	1.7037039995193481	1.8450061174538401
2021	ORCL	1994-03-04	1.6851849555969238	-1.0869871719294544
2022	ORCL	1994-03-07	1.7407410144805908	3.2967336136696
2023	ORCL	1994-03-08	1.7037039995193481	-2.1276579716997035
2024	ORCL	1994-03-09	1.7098770141601562	0.3623290573098181
2025	ORCL	1994-03-10	1.691357970237732	-1.0830629202604025
2026	ORCL	1994-03-11	1.7037039995193481	0.7299477401511156
2027	ORCL	1994-03-14	1.746914029121399	2.536240427576697
2028	ORCL	1994-03-15	1.6851849555969238	-3.533606834419978
2029	ORCL	1994-03-16	1.6543209552764893	-1.8314903784256709
2030	ORCL	1994-03-17	1.7160489559173584	3.7313195147523404
2031	ORCL	1994-03-18	1.7160489559173584	0.0
2032	ORCL	1994-03-21	1.6851849555969238	-1.7985501062780185
2033	ORCL	1994-03-22	1.6419750452041626	-2.564104922088828
2034	ORCL	1994-03-23	1.7345679998397827	5.639120698336009
2035	ORCL	1994-03-24	1.69753098487854	-2.1352299226472304
2036	ORCL	1994-03-25	1.6419750452041626	-3.2727496681512758
2037	ORCL	1994-03-28	1.5864200592041016	-3.3834245022373866
2038	ORCL	1994-03-29	1.5432100296020508	-2.723744531049932
2039	ORCL	1994-03-30	1.5987650156021118	3.5999627357519826
2040	ORCL	1994-03-31	1.5864200592041016	-0.7721557750849928
2041	ORCL	1994-04-04	1.5185190439224243	-4.280140993410209
2042	ORCL	1994-04-05	1.64506196975708	8.333311744829231
2043	ORCL	1994-04-06	1.638888955116272	-0.37524511260323967
2044	ORCL	1994-04-07	1.6512349843978882	0.7533170104706999
2045	ORCL	1994-04-08	1.6172840595245361	-2.0560928755837926
2046	ORCL	1994-04-11	1.6666669845581055	3.053447830808853
2047	ORCL	1994-04-12	1.5679010152816772	-5.9259570262990895
2048	ORCL	1994-04-13	1.4691359996795654	-6.299186915467903
2049	ORCL	1994-04-14	1.493826985359192	1.6806466988088076
2050	ORCL	1994-04-15	1.4814809560775757	-0.8264698256637559
2051	ORCL	1994-04-18	1.4629629850387573	-1.2499634884168387
2052	ORCL	1994-04-19	1.3765430450439453	-5.907185682659122
2053	ORCL	1994-04-20	1.3271600008010864	-3.587468217623546
2054	ORCL	1994-04-21	1.493826985359192	12.558168152860528
2055	ORCL	1994-04-22	1.493826985359192	0.0
2056	ORCL	1994-04-25	1.5246909856796265	2.0661027430170176
2057	ORCL	1994-04-26	1.4876539707183838	-2.429148942907511
2058	ORCL	1994-04-28	1.4753090143203735	-0.8298271399799328
2059	ORCL	1994-04-29	1.4753090143203735	0.0
2060	ORCL	1994-05-02	1.5679010152816772	6.276108941417791
2061	ORCL	1994-05-03	1.5246909856796265	-2.755915659273167
2062	ORCL	1994-05-04	1.493826985359192	-2.0242790578759218
2063	ORCL	1994-05-05	1.4783949851989746	-1.0330513715085088
2064	ORCL	1994-05-06	1.4753090143203735	-0.20873791574622658
2065	ORCL	1994-05-09	1.441357970237732	-2.3012835787681873
2066	ORCL	1994-05-10	1.5246909856796265	5.781562745870117
2067	ORCL	1994-05-11	1.506173014640808	-1.2145392878127437
2068	ORCL	1994-05-12	1.5617280006408691	3.688486346524389
2069	ORCL	1994-05-13	1.5370370149612427	-1.5810042254153278
2070	ORCL	1994-05-16	1.5	-2.409637152568933
2071	ORCL	1994-05-17	1.4783949851989746	-1.4403343200683594
2072	ORCL	1994-05-18	1.5154320001602173	2.5052178431366867
2073	ORCL	1994-05-19	1.5617280006408691	3.0549704952618884
2074	ORCL	1994-05-20	1.5740740299224854	0.7905364619543054
2075	ORCL	1994-05-23	1.5925929546356201	1.1764964265401634
2076	ORCL	1994-05-24	1.6666669845581055	4.651158961043711
2077	ORCL	1994-05-25	1.6728399991989136	0.37038080780396054
2078	ORCL	1994-05-26	1.6790119409561157	0.36894991512383957
2079	ORCL	1994-05-27	1.6851849555969238	0.36765757825956147
2080	ORCL	1994-05-31	1.691357970237732	0.3663108088109768
2081	ORCL	1994-06-01	1.7222219705581665	1.8248059171114717
2082	ORCL	1994-06-02	1.8333330154418945	6.45161000052259
2083	ORCL	1994-06-03	1.8703700304031372	2.020201166361235
2084	ORCL	1994-06-06	1.7962960004806519	-3.9603943988837043
2085	ORCL	1994-06-07	1.8364200592041016	2.233710853484805
2086	ORCL	1994-06-08	1.7962960004806519	-2.1849063629178267
2087	ORCL	1994-06-09	1.7067899703979492	-4.982810742703469
2088	ORCL	1994-06-10	1.8148150444030762	6.329136910731914
2089	ORCL	1994-06-13	1.7654320001602173	-2.721106175263266
2090	ORCL	1994-06-14	1.7901229858398438	1.3985803858424184
2091	ORCL	1994-06-15	1.861111044883728	3.965540893302366
2092	ORCL	1994-06-16	1.8333330154418945	-1.4925508887928207
2093	ORCL	1994-06-17	1.7901229858398438	-2.356911114243787
2094	ORCL	1994-06-20	1.7716050148010254	-1.0344524474183325
2095	ORCL	1994-06-21	1.7407410144805908	-1.742149071750121
2096	ORCL	1994-06-22	1.805556058883667	3.723416858906825
2097	ORCL	1994-06-23	1.7098770141601562	-5.2991456151556315
2098	ORCL	1994-06-24	1.808642029762268	5.776147335989679
2099	ORCL	1994-06-27	1.8641979694366455	3.0716935004369006
2100	ORCL	1994-06-28	1.888888955116272	1.3244830261824658
2101	ORCL	1994-06-29	1.8765430450439453	-0.65360698091258
2102	ORCL	1994-06-30	1.8518520593643188	-1.3157697471868124
2103	ORCL	1994-07-01	1.8765430450439453	1.333313077293119
2104	ORCL	1994-07-05	1.8641979694366455	-0.6578626394904141
2105	ORCL	1994-07-06	1.8703700304031372	0.3310839871988991
2106	ORCL	1994-07-07	1.9074070453643799	1.9801971994418466
2107	ORCL	1994-07-08	1.8734569549560547	-1.7799079903177972
2108	ORCL	1994-07-11	1.8765430450439453	0.164727034679224
2109	ORCL	1994-07-12	1.9259259700775146	2.6315903151804765
2110	ORCL	1994-07-13	1.9567899703979492	1.6025538260534766
2111	ORCL	1994-07-14	1.9012349843978882	-2.8390878346930104
2112	ORCL	1994-07-15	1.9320989847183228	1.623365894995299
2113	ORCL	1994-07-18	1.9537039995193481	1.1182146966541184
2114	ORCL	1994-07-19	1.9012349843978882	-2.685617428964082
2115	ORCL	1994-07-20	1.8333330154418945	-3.571466415946367
2116	ORCL	1994-07-21	1.8271600008010864	-0.33670994788255193
2117	ORCL	1994-07-22	1.8148150444030762	-0.6756363094965856
2118	ORCL	1994-07-25	1.7839510440826416	-1.7006691902637483
2119	ORCL	1994-07-26	1.808642029762268	1.3840618419169282
2120	ORCL	1994-07-27	1.7716050148010254	-2.0477802877394646
2121	ORCL	1994-07-28	1.8179010152816772	2.6132236076251703
2122	ORCL	1994-07-29	1.888888955116272	3.9049397760303917
2123	ORCL	1994-08-01	1.8395060300827026	-2.614390057171445
2124	ORCL	1994-08-02	1.8734569549560547	1.84565444842959
2125	ORCL	1994-08-03	1.8456790447235107	-1.4827087518109239
2126	ORCL	1994-08-04	1.8395060300827026	-0.3344576435678648
2127	ORCL	1994-08-05	1.8333330154418945	-0.33558001658361425
2128	ORCL	1994-08-08	1.8271600008010864	-0.33670994788255193
2129	ORCL	1994-08-09	1.8672840595245361	2.1959794821393874
2130	ORCL	1994-08-10	1.89506196975708	1.4876103124672468
2131	ORCL	1994-08-11	1.9228399991989136	1.4658111389040274
2132	ORCL	1994-08-12	1.888888955116272	-1.7656718238015734
2133	ORCL	1994-08-15	1.9074070453643799	0.9803694493500714
2134	ORCL	1994-08-16	1.9135799407958984	0.32362758890509546
2135	ORCL	1994-08-17	1.9691359996795654	2.903252573841253
2136	ORCL	1994-08-18	1.9814809560775757	0.6269224878332036
2137	ORCL	1994-08-19	2.0	0.934606202780941
2138	ORCL	1994-08-22	1.9629629850387573	-1.8518507480621338
2139	ORCL	1994-08-23	1.9382719993591309	-1.2578426525520547
2140	ORCL	1994-08-24	2.055556058883667	6.050959801478584
2141	ORCL	1994-08-25	2.1358020305633545	3.9038571258069865
2142	ORCL	1994-08-26	2.1481480598449707	0.578051200670493
2143	ORCL	1994-08-29	2.1481480598449707	0.0
2144	ORCL	1994-08-30	2.141974925994873	-0.2873700358690945
2145	ORCL	1994-08-31	2.108025074005127	-1.58497896393337
2146	ORCL	1994-09-01	2.09259295463562	-0.7320652661966021
2147	ORCL	1994-09-02	2.0493829250335693	-2.064903712226007
2148	ORCL	1994-09-06	2.1111109256744385	3.0120286397847362
2149	ORCL	1994-09-07	2.1481480598449707	1.754390720075505
2150	ORCL	1994-09-08	2.1296300888061523	-0.8620435148289918
2151	ORCL	1994-09-09	2.10493803024292	-1.1594529347147997
2152	ORCL	1994-09-12	2.0740740299224854	-1.4662664590117558
2153	ORCL	1994-09-13	2.1358020305633545	2.976171522825344
2154	ORCL	1994-09-14	2.160494089126587	1.156102401340986
2155	ORCL	1994-09-15	2.2037041187286377	2.000006841931201
2156	ORCL	1994-09-16	2.172840118408203	-1.4005510112782615
2157	ORCL	1994-09-19	2.2037041187286377	1.4204450690576076
2158	ORCL	1994-09-20	2.172840118408203	-1.4005510112782615
2159	ORCL	1994-09-21	2.1296300888061523	-1.98864284748691
2160	ORCL	1994-09-22	2.1666669845581055	1.7391234255483168
2161	ORCL	1994-09-23	2.1358020305633545	-1.4245361292125835
2162	ORCL	1994-09-26	2.0987648963928223	-1.7341089501990536
2163	ORCL	1994-09-27	2.1234569549560547	1.1765042671368686
2164	ORCL	1994-09-28	2.1234569549560547	0.0
2165	ORCL	1994-09-29	2.141974925994873	0.8720671730876539
2166	ORCL	1994-09-30	2.1234569549560547	-0.8645279089911528
2167	ORCL	1994-10-03	2.1635799407958984	1.889512558575701
2168	ORCL	1994-10-04	2.0987648963928223	-2.9957314347827224
2169	ORCL	1994-10-05	2.117284059524536	0.8823838803261319
2170	ORCL	1994-10-06	2.055556058883667	-2.9154331164582103
2171	ORCL	1994-10-07	2.080246925354004	1.201176993623121
2172	ORCL	1994-10-10	2.10493803024292	1.1869314449155732
2173	ORCL	1994-10-11	2.19753098487854	4.39884468356222
2174	ORCL	1994-10-12	2.1913580894470215	-0.2809014058957504
2175	ORCL	1994-10-13	2.1913580894470215	0.0
2176	ORCL	1994-10-14	2.206789970397949	0.7042153915986393
2177	ORCL	1994-10-17	2.2685189247131348	2.7972283336077597
2178	ORCL	1994-10-18	2.2345681190490723	-1.4966066755804475
2179	ORCL	1994-10-19	2.2283949851989746	-0.27625623929176113
2180	ORCL	1994-10-20	2.19753098487854	-1.3850327489261849
2181	ORCL	1994-10-21	2.2098770141601562	0.5618136611756919
2182	ORCL	1994-10-24	2.2037041187286377	-0.27933208010965105
2183	ORCL	1994-10-25	2.1790120601654053	-1.120479757394921
2184	ORCL	1994-10-26	2.2037041187286377	1.1331767737603915
2185	ORCL	1994-10-27	2.1820991039276123	-0.9803954449878582
2186	ORCL	1994-10-28	2.2469139099121094	2.9702961642684045
2187	ORCL	1994-10-31	2.2716050148010254	1.0988896717400998
2188	ORCL	1994-11-01	2.2530860900878906	-0.8152352452328482
2189	ORCL	1994-11-02	2.2160489559173584	-1.6438401680908488
2190	ORCL	1994-11-03	2.185184955596924	-1.3927490292134803
2191	ORCL	1994-11-04	2.1296300888061523	-2.5423416287247758
2192	ORCL	1994-11-07	2.1234569549560547	-0.289868831331086
2193	ORCL	1994-11-08	2.2037041187286377	3.779081256405492
2194	ORCL	1994-11-09	2.1543209552764893	-2.2409162388206005
2195	ORCL	1994-11-10	2.132715940475464	-1.0028688969537791
2196	ORCL	1994-11-11	2.1296300888061523	-0.14469117104378704
2197	ORCL	1994-11-14	2.1790120601654053	2.318805111686606
2198	ORCL	1994-11-15	2.1913580894470215	0.5665883868801957
2199	ORCL	1994-11-16	2.1790120601654053	-0.5633962491603417
2200	ORCL	1994-11-17	2.1358020305633545	-1.9830101169229342
2201	ORCL	1994-11-18	2.1481480598449707	0.578051200670493
2202	ORCL	1994-11-21	2.080246925354004	-3.16091501141067
2203	ORCL	1994-11-22	1.9629629850387573	-5.63798166870445
2204	ORCL	1994-11-23	1.9259259700775146	-1.8867913069950948
2205	ORCL	1994-11-25	2.012346029281616	4.487195278883083
2206	ORCL	1994-11-28	2.024691104888916	0.6134668405764598
2207	ORCL	1994-11-29	2.10493803024292	3.9634157111786417
2208	ORCL	1994-11-30	2.037036895751953	-3.225802067110295
2209	ORCL	1994-12-01	2.012346029281616	-1.212097165339876
2210	ORCL	1994-12-02	1.996914029121399	-0.7668661321495684
2211	ORCL	1994-12-05	2.0185189247131348	1.0819141573781943
2212	ORCL	1994-12-06	1.9629629850387573	-2.7523120538626045
2213	ORCL	1994-12-07	1.9506169557571411	-0.62894865444304
2214	ORCL	1994-12-08	1.8765430450439453	-3.797460618527415
2215	ORCL	1994-12-09	1.9197529554367065	2.3026335850318436
2216	ORCL	1994-12-12	1.9691359996795654	2.572364537999894
2217	ORCL	1994-12-13	1.9691359996795654	0.0
2218	ORCL	1994-12-14	1.9629629850387573	-0.31348848641296057
2219	ORCL	1994-12-15	1.9660489559173584	0.157209835443739
2220	ORCL	1994-12-16	1.9012349843978882	-3.2966611194698348
2221	ORCL	1994-12-19	1.9197529554367065	0.9739969646457514
2222	ORCL	1994-12-20	1.944443941116333	1.2861543257272734
2223	ORCL	1994-12-21	2.09259295463562	7.619094096085521
2224	ORCL	1994-12-22	2.1543209552764893	2.9498331485884988
2225	ORCL	1994-12-23	2.1388890743255615	-0.7163222784019707
2226	ORCL	1994-12-27	2.222222089767456	3.8960886958652186
2227	ORCL	1994-12-28	2.185184955596924	-1.6666711370152965
2228	ORCL	1994-12-29	2.2345681190490723	2.259907717452614
2229	ORCL	1994-12-30	2.1790120601654053	-2.4862101275887283
2230	ORCL	1995-01-03	2.117284059524536	-2.8328434600854657
2231	ORCL	1995-01-04	2.1358020305633545	0.8746096658837965
2232	ORCL	1995-01-05	2.09259295463562	-2.0230843172453272
2233	ORCL	1995-01-06	2.117284059524536	1.1799287020545002
2234	ORCL	1995-01-09	2.1790120601654053	2.9154331164582103
2235	ORCL	1995-01-10	2.185184955596924	0.2832887226448033
2236	ORCL	1995-01-11	2.1203699111938477	-2.966112513133734
2237	ORCL	1995-01-12	2.10493803024292	-0.7277919229781493
2238	ORCL	1995-01-13	2.080246925354004	-1.173008636556705
2239	ORCL	1995-01-16	2.0679008960723877	-0.5934886445999821
2240	ORCL	1995-01-17	2.141974925994873	3.58208800350035
2241	ORCL	1995-01-18	2.1358020305633545	-0.2881871004466352
2242	ORCL	1995-01-19	2.2098770141601562	3.468251389257415
2243	ORCL	1995-01-20	2.169753074645996	-1.8156639150984089
2244	ORCL	1995-01-23	2.1234569549560547	-2.133704532138747
2245	ORCL	1995-01-24	2.117284059524536	-0.2907002855466967
2246	ORCL	1995-01-25	2.160494089126587	2.040823450574414
2247	ORCL	1995-01-26	2.117284059524536	-2.00000684193119
2248	ORCL	1995-01-27	2.1111109256744385	-0.29155907646534196
2249	ORCL	1995-01-30	2.061728000640869	-2.3391913912715334
2250	ORCL	1995-01-31	2.10493803024292	2.095816207987644
2251	ORCL	1995-02-01	2.09259295463562	-0.5864816650148708
2252	ORCL	1995-02-02	2.117284059524536	1.1799287020545002
2253	ORCL	1995-02-03	2.172840118408203	2.6239303429197225
2254	ORCL	1995-02-06	2.194443941116333	0.9942665603926981
2255	ORCL	1995-02-07	2.1913580894470215	-0.14062112098164326
2256	ORCL	1995-02-08	2.1666669845581055	-1.1267489785362628
2257	ORCL	1995-02-09	2.1481480598449707	-0.8547194767409838
2258	ORCL	1995-02-10	2.185184955596924	1.7241314248435113
2259	ORCL	1995-02-13	2.19753098487854	0.5649878400450392
2260	ORCL	1995-02-14	2.1790120601654053	-0.8427150670714312
2261	ORCL	1995-02-15	2.259258985519409	3.6827205696104537
2262	ORCL	1995-02-16	2.277777910232544	0.8196902095700676
2263	ORCL	1995-02-17	2.2530860900878906	-1.0840310652645013
2264	ORCL	1995-02-21	2.277777910232544	1.095911081839307
2265	ORCL	1995-02-22	2.327159881591797	2.1679888604333453
2266	ORCL	1995-02-23	2.3240740299224854	-0.1326016185532075
2267	ORCL	1995-02-24	2.259258985519409	-2.7888545531932984
2268	ORCL	1995-02-27	2.25	-0.4098239988754804
2269	ORCL	1995-02-28	2.3240740299224854	3.2921791076660156
2270	ORCL	1995-03-01	2.314815044403076	-0.3983946036227648
2271	ORCL	1995-03-02	2.34259295463562	1.200005603026777
2272	ORCL	1995-03-03	2.435184955596924	3.9525433036959656
2273	ORCL	1995-03-06	2.40740704536438	-1.1406899573973006
2274	ORCL	1995-03-07	2.3888890743255615	-0.769208143445288
2275	ORCL	1995-03-08	2.40740704536438	0.775170820522364
2276	ORCL	1995-03-09	2.4259259700775146	0.7692477576151546
2277	ORCL	1995-03-10	2.444443941116333	0.7633361968678143
2278	ORCL	1995-03-13	2.4537041187286377	0.37882552577890305
2279	ORCL	1995-03-14	2.462963104248047	0.3773472705505654
2280	ORCL	1995-03-15	2.4259259700775146	-1.5037632560005343
2281	ORCL	1995-03-16	2.462963104248047	1.5267215334418882
2282	ORCL	1995-03-17	2.472222089767456	0.3759287138097811
2283	ORCL	1995-03-20	2.490741014480591	0.7490801408896353
2284	ORCL	1995-03-21	2.537036895751953	1.8587191924896551
2285	ORCL	1995-03-22	2.444443941116333	-3.649649510050834
2286	ORCL	1995-03-23	2.3611109256744385	-3.4090786063941336
2287	ORCL	1995-03-24	2.3796300888061523	0.7843410883554336
2288	ORCL	1995-03-27	2.3981480598449707	0.7781869596424906
2289	ORCL	1995-03-28	2.4259259700775146	1.1583067241619727
2290	ORCL	1995-03-29	2.3703699111938477	-2.2900970420746902
2291	ORCL	1995-03-30	2.3240740299224854	-1.9531078694820736
2292	ORCL	1995-03-31	2.314815044403076	-0.3983946036227648
2293	ORCL	1995-04-03	2.3796300888061523	2.800009640501977
2294	ORCL	1995-04-04	2.3333330154418945	-1.9455575714074413
2295	ORCL	1995-04-05	2.314815044403076	-0.7936274383582353
2296	ORCL	1995-04-06	2.1759259700775146	-6.000007415770748
2297	ORCL	1995-04-07	2.2685189247131348	4.2553357011645865
2298	ORCL	1995-04-10	2.2685189247131348	0.0
2299	ORCL	1995-04-11	2.305556058883667	1.632657050688513
2300	ORCL	1995-04-12	2.3703699111938477	2.811202619014308
2301	ORCL	1995-04-13	2.3703699111938477	0.0
2302	ORCL	1995-04-17	2.310184955596924	-2.5390533060981824
2303	ORCL	1995-04-18	2.287036895751953	-1.002000285253768
2304	ORCL	1995-04-19	2.240741014480591	-2.0242734761889647
2305	ORCL	1995-04-20	2.212963104248047	-1.2396751812472573
2306	ORCL	1995-04-21	2.222222089767456	0.4183976452944771
2307	ORCL	1995-04-24	2.2546300888061523	1.4583600436663735
2308	ORCL	1995-04-25	2.2037041187286377	-2.2587283976361894
2309	ORCL	1995-04-26	2.1481480598449707	-2.5210307686731714
2310	ORCL	1995-04-27	2.314815044403076	7.758635806981284
2311	ORCL	1995-04-28	2.259258985519409	-2.4000215057351726
2312	ORCL	1995-05-01	2.2268519401550293	-1.434410378451123
2313	ORCL	1995-05-02	2.2083330154418945	-0.8316190393801159
2314	ORCL	1995-05-03	2.3333330154418945	5.660378173306757
2315	ORCL	1995-05-04	2.277777910232544	-2.3809334047771746
2316	ORCL	1995-05-05	2.2685189247131348	-0.4064920235557046
2317	ORCL	1995-05-08	2.287036895751953	0.8163022506484152
2318	ORCL	1995-05-09	2.2962958812713623	0.40484635541329084
2319	ORCL	1995-05-10	2.305556058883667	0.40326587213046494
2320	ORCL	1995-05-11	2.3796300888061523	3.212848789213618
2321	ORCL	1995-05-12	2.40740704536438	1.1672804394637248
2322	ORCL	1995-05-15	2.5138890743255615	4.423100329718643
2323	ORCL	1995-05-16	2.5416669845581055	1.1049775631009728
2324	ORCL	1995-05-17	2.555556058883667	0.5464553149544971
2325	ORCL	1995-05-18	2.472222089767456	-3.260893801430187
2326	ORCL	1995-05-19	2.5185189247131348	1.8726810644278835
2327	ORCL	1995-05-22	2.490741014480591	-1.1029462578172944
2328	ORCL	1995-05-23	2.5833330154418945	3.7174479571739916
2329	ORCL	1995-05-24	2.787036895751953	7.885312466198391
2330	ORCL	1995-05-25	2.740741014480591	-1.6611147610541943
2331	ORCL	1995-05-26	2.6759259700775146	-2.364873005534951
2332	ORCL	1995-05-30	2.537036895751953	-5.190318262860549
2333	ORCL	1995-05-31	2.5740740299224854	1.4598579245161059
2334	ORCL	1995-06-01	2.6388890743255615	2.5179945739566723
2335	ORCL	1995-06-02	2.6666669845581055	1.0526365243163305
2336	ORCL	1995-06-05	2.6388890743255615	-1.0416715095434737
2337	ORCL	1995-06-06	2.5740740299224854	-2.456148878468545
2338	ORCL	1995-06-07	2.6111109256744385	1.4388434567699004
2339	ORCL	1995-06-08	2.6388890743255615	1.0638440664464621
2340	ORCL	1995-06-09	2.722222089767456	3.1578824685229545
2341	ORCL	1995-06-12	2.759258985519409	1.3605390938223216
2342	ORCL	1995-06-13	2.7685189247131348	0.33559514501255716
2343	ORCL	1995-06-14	2.7685189247131348	0.0
2344	ORCL	1995-06-15	2.7685189247131348	0.0
2345	ORCL	1995-06-16	2.787036895751953	0.6688764477467801
2346	ORCL	1995-06-19	2.8611109256744385	2.6578058595273735
2347	ORCL	1995-06-20	2.8888890743255615	0.9708868118972092
2348	ORCL	1995-06-21	2.8796300888061523	-0.32050332432963513
2349	ORCL	1995-06-22	2.972222089767456	3.21541302548658
2350	ORCL	1995-06-23	2.90740704536438	-2.1806931799012164
2351	ORCL	1995-06-26	2.8240740299224854	-2.866231461286517
2352	ORCL	1995-06-27	2.7962958812713623	-0.9836197053193163
2353	ORCL	1995-06-28	2.7916669845581055	-0.16553672822177123
2354	ORCL	1995-06-29	2.8611109256744385	2.487543876130527
2355	ORCL	1995-06-30	2.8611109256744385	0.0
2356	ORCL	1995-07-03	2.8981480598449707	1.2945018607344538
2357	ORCL	1995-07-05	2.8703699111938477	-0.9584792797856179
2358	ORCL	1995-07-06	2.9166669845581055	1.6129305558739704
2359	ORCL	1995-07-07	2.990741014480591	2.539680749110551
2360	ORCL	1995-07-10	3.0185189247131348	0.9287969134755825
2361	ORCL	1995-07-11	2.8888890743255615	-4.294485263162384
2362	ORCL	1995-07-12	3.027777910232544	4.807690165099454
2363	ORCL	1995-07-13	3.0185189247131348	-0.30580134322659713
2364	ORCL	1995-07-14	3.0231480598449707	0.15335783035634876
2365	ORCL	1995-07-17	3.1296300888061523	3.5222234192076707
2366	ORCL	1995-07-18	2.972222089767456	-5.029603965072504
2367	ORCL	1995-07-19	2.8333330154418945	-4.67290364349684
2368	ORCL	1995-07-20	2.84259295463562	0.32682141997633085
2369	ORCL	1995-07-21	2.847222089767456	0.1628490327567622
2370	ORCL	1995-07-24	2.902777910232544	1.9512289071073274
2371	ORCL	1995-07-25	2.9814810752868652	2.711305083895188
2372	ORCL	1995-07-26	3.1296300888061523	4.968973801218346
2373	ORCL	1995-07-27	3.212963104248047	2.6627113453425277
2374	ORCL	1995-07-28	3.1203699111938477	-2.8818629423965736
2375	ORCL	1995-07-31	3.1018519401550293	-0.5934543520749846
2376	ORCL	1995-08-01	3.009258985519409	-2.9850862137214773
2377	ORCL	1995-08-02	2.935184955596924	-2.4615372182630546
2378	ORCL	1995-08-03	2.912036895751953	-0.7886405863736456
2379	ORCL	1995-08-04	2.990741014480591	2.7027170858806793
2380	ORCL	1995-08-07	2.9861109256744385	-0.15481410071064294
2381	ORCL	1995-08-08	2.9583330154418945	-0.9302370516014902
2382	ORCL	1995-08-09	3.037036895751953	2.6604131414293297
2383	ORCL	1995-08-10	3.055556058883667	0.6097773509968762
2384	ORCL	1995-08-11	3.027777910232544	-0.9091028970115378
2385	ORCL	1995-08-14	3.1018519401550293	2.4464816151854585
2386	ORCL	1995-08-15	3.0833330154418945	-0.5970280036064257
2387	ORCL	1995-08-16	3.1666669845581055	2.702723601338519
2388	ORCL	1995-08-17	3.1990740299224854	1.0233802771939526
2389	ORCL	1995-08-18	3.2037041187286377	0.1447321557064507
2390	ORCL	1995-08-21	3.134258985519409	-2.167651276010696
2391	ORCL	1995-08-22	3.1666669845581055	1.033992378690618
2392	ORCL	1995-08-23	3.1759259700775146	0.29238898705041816
2393	ORCL	1995-08-24	3.1481480598449707	-0.8746397269413064
2394	ORCL	1995-08-25	3.1666669845581055	0.5882482132700817
2395	ORCL	1995-08-28	3.069443941116333	-3.0702010636378785
2396	ORCL	1995-08-29	3.009258985519409	-1.960777155455562
2397	ORCL	1995-08-30	2.9537041187286377	-1.8461311259051594
2398	ORCL	1995-08-31	2.972222089767456	0.6269406241945719
2399	ORCL	1995-09-01	2.90740704536438	-2.1806931799012164
2400	ORCL	1995-09-05	3.277777910232544	12.73887209768889
2401	ORCL	1995-09-06	3.222222089767456	-1.6949232677312964
2402	ORCL	1995-09-07	3.25	0.8620731116193436
2403	ORCL	1995-09-08	3.25	0.0
2404	ORCL	1995-09-11	3.3518519401550293	3.133905850923968
2405	ORCL	1995-09-12	3.3240740299224854	-0.8287332116244772
2406	ORCL	1995-09-13	3.40740704536438	2.5069542582912163
2407	ORCL	1995-09-14	3.3240740299224854	-2.445643104344264
2408	ORCL	1995-09-15	2.787036895751953	-16.155991994650478
2409	ORCL	1995-09-18	2.944443941116333	5.64782782762232
2410	ORCL	1995-09-19	2.972222089767456	0.9434089833814774
2411	ORCL	1995-09-20	2.9490740299224854	-0.7788132631361244
2412	ORCL	1995-09-21	2.8796300888061523	-2.354771037001002
2413	ORCL	1995-09-22	2.9166669845581055	1.2861685219891505
2414	ORCL	1995-09-25	2.8981480598449707	-0.6349344923908262
2415	ORCL	1995-09-26	2.84259295463562	-1.9169174266521871
2416	ORCL	1995-09-27	2.8611109256744385	0.6514464552028087
2417	ORCL	1995-09-28	2.90740704536438	1.6181169095716985
2418	ORCL	1995-09-29	2.84259295463562	-2.2292747357856357
2419	ORCL	1995-10-02	2.7893519401550293	-1.8729735607684095
2420	ORCL	1995-10-03	2.8611109256744385	2.5726042126982707
2421	ORCL	1995-10-04	2.814815044403076	-1.6181085764946035
2422	ORCL	1995-10-05	2.8518519401550293	1.3157843470247288
2423	ORCL	1995-10-06	2.7962958812713623	-1.9480695369005319
2424	ORCL	1995-10-09	2.7314810752868652	-2.317880822934537
2425	ORCL	1995-10-10	2.740741014480591	0.3390079937768853
2426	ORCL	1995-10-11	2.8518519401550293	4.054046883211093
2427	ORCL	1995-10-12	2.9490740299224854	3.4090861590160504
2428	ORCL	1995-10-13	2.9259259700775146	-0.7849263738414547
2429	ORCL	1995-10-16	2.962963104248047	1.2658260854614634
2430	ORCL	1995-10-17	3.0231480598449707	2.0312421545390036
2431	ORCL	1995-10-18	3.185184955596924	5.359872971628876
2432	ORCL	1995-10-19	3.277777910232544	2.906988320189008
2433	ORCL	1995-10-20	3.15740704536438	-3.6723313221555087
2434	ORCL	1995-10-23	3.1666669845581055	0.29327670017462726
2435	ORCL	1995-10-24	3.222222089767456	1.7543715673374871
2436	ORCL	1995-10-25	3.185184955596924	-1.149428349093251
2437	ORCL	1995-10-26	3.1388890743255615	-1.4534754470070022
2438	ORCL	1995-10-27	3.2037041187286377	2.06490394748986
2439	ORCL	1995-10-30	3.2685189247131348	2.0231208495689046
2440	ORCL	1995-10-31	3.2314810752868652	-1.133169190064276
2441	ORCL	1995-11-01	3.2685189247131348	1.1461570890673345
2442	ORCL	1995-11-02	3.3981480598449707	3.965990043738632
2443	ORCL	1995-11-03	3.4259259700775146	0.8174426111913213
2444	ORCL	1995-11-06	3.34259295463562	-2.432423122091254
2445	ORCL	1995-11-07	3.2685189247131348	-2.216064921089389
2446	ORCL	1995-11-08	3.314815044403076	1.4164250156209368
2447	ORCL	1995-11-09	3.490741014480591	5.307263534191997
2448	ORCL	1995-11-10	3.490741014480591	0.0
2449	ORCL	1995-11-13	3.40740704536438	-2.3872859307097816
2450	ORCL	1995-11-14	3.3796300888061523	-0.8151933769115383
2451	ORCL	1995-11-15	3.472222089767456	2.7397081493617526
2452	ORCL	1995-11-16	3.5185189247131348	1.3333488972987695
2453	ORCL	1995-11-17	3.564815044403076	1.3157843024452553
2454	ORCL	1995-11-20	3.3703699111938477	-5.454564424443742
2455	ORCL	1995-11-21	3.3981480598449707	0.8241869403968094
2456	ORCL	1995-11-22	3.319443941116333	-2.3160885677308674
2457	ORCL	1995-11-24	3.34259295463562	0.6973762452364918
2458	ORCL	1995-11-27	3.365741014480591	0.6925180588581048
2459	ORCL	1995-11-28	3.4814810752868652	3.4387690647711855
2460	ORCL	1995-11-29	3.462963104248047	-0.5318992301945102
2461	ORCL	1995-11-30	3.3611109256744385	-2.941185785336997
2462	ORCL	1995-12-01	3.305556058883667	-1.652872160999086
2463	ORCL	1995-12-04	3.365741014480591	1.8207210685529551
2464	ORCL	1995-12-05	3.3333330154418945	-0.9628785726312761
2465	ORCL	1995-12-06	3.240741014480591	-2.777760293746978
2466	ORCL	1995-12-07	3.277777910232544	1.1428526866682942
2467	ORCL	1995-12-08	3.4537041187286377	5.367240042313082
2468	ORCL	1995-12-11	3.435184955596924	-0.536211629458605
2469	ORCL	1995-12-12	3.2962958812713623	-4.0431323530126235
2470	ORCL	1995-12-13	3.2037041187286377	-2.8089639364234698
2471	ORCL	1995-12-14	3.1018519401550293	-3.1792005378457833
2472	ORCL	1995-12-15	3.212963104248047	3.5820911583376303
2473	ORCL	1995-12-18	3.055556058883667	-4.899123963056495
2474	ORCL	1995-12-19	3.314815044403076	8.484838128420002
2475	ORCL	1995-12-20	3.185184955596924	-3.9106281065372617
2476	ORCL	1995-12-21	3.1666669845581055	-0.5813782024268077
2477	ORCL	1995-12-22	3.277777910232544	3.5087657216959833
2478	ORCL	1995-12-26	3.287036895751953	0.28247751290606526
2479	ORCL	1995-12-27	3.222222089767456	-1.971830802029062
2480	ORCL	1995-12-28	3.1388890743255615	-2.586197137265256
2481	ORCL	1995-12-29	3.1388890743255615	0.0
2482	ORCL	1996-01-02	3.2037041187286377	2.06490394748986
2483	ORCL	1996-01-03	3.055556058883667	-4.6242741013100215
2484	ORCL	1996-01-04	3.0185189247131348	-1.2121241913677583
2485	ORCL	1996-01-05	3.1759259700775146	5.214711230586011
2486	ORCL	1996-01-08	3.1296300888061523	-1.4577128594163158
2487	ORCL	1996-01-09	2.9814810752868652	-4.733754767030662
2488	ORCL	1996-01-10	3.037036895751953	1.863363176294608
2489	ORCL	1996-01-11	3.1018519401550293	2.134154000359234
2490	ORCL	1996-01-12	3.15740704536438	1.791030206508637
2491	ORCL	1996-01-15	2.962963104248047	-6.158342536221628
2492	ORCL	1996-01-16	3.09259295463562	4.375007241964002
2493	ORCL	1996-01-17	3.1666669845581055	2.395207872780425
2494	ORCL	1996-01-18	3.2962958812713623	4.093543695796797
2495	ORCL	1996-01-19	3.3703699111938477	2.2471899547414242
2496	ORCL	1996-01-22	3.40740704536438	1.098904130597722
2497	ORCL	1996-01-23	3.4259259700775146	0.5434902395453189
2498	ORCL	1996-01-24	3.6388890743255615	6.216220260101779
2499	ORCL	1996-01-25	3.537036895751953	-2.79899102427259
2500	ORCL	1996-01-26	3.509258985519409	-0.7853440903007214

The file is too large to be shown. View raw