va-project/Companies_Data/SO_Data/SO_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	SO	1981-12-31	3.6654000282287598
3	SO	1982-01-04	3.741763114929199	2.08334932373917
4	SO	1982-01-05	3.7035810947418213	-1.0204285791111767
5	SO	1982-01-06	3.7035810947418213	0.0
6	SO	1982-01-07	3.6654000282287598	-1.0309229239578221
7	SO	1982-01-08	3.741763114929199	2.08334932373917
8	SO	1982-01-11	3.741763114929199	0.0
9	SO	1982-01-12	3.6654000282287598	-2.0408316709243146
10	SO	1982-01-13	3.6272189617156982	-1.041661652725856
11	SO	1982-01-14	3.6272189617156982	0.0
12	SO	1982-01-15	3.7035810947418213	2.105252917789202
13	SO	1982-01-18	3.7035810947418213	0.0
14	SO	1982-01-19	3.7035810947418213	0.0
15	SO	1982-01-20	3.6654000282287598	-1.0309229239578221
16	SO	1982-01-21	3.741763114929199	2.08334932373917
17	SO	1982-01-22	3.741763114929199	0.0
18	SO	1982-01-25	3.741763114929199	0.0
19	SO	1982-01-26	3.6272189617156982	-3.0612347627374636
20	SO	1982-01-27	3.550856113433838	-2.1052726369113484
21	SO	1982-01-28	3.6272189617156982	2.1505475255096718
22	SO	1982-01-29	3.7035810947418213	2.105252917789202
23	SO	1982-02-01	3.5890378952026367	-3.0927687718734664
24	SO	1982-02-02	3.6272189617156982	1.0638245576648053
25	SO	1982-02-03	3.6272189617156982	0.0
26	SO	1982-02-04	3.6272189617156982	0.0
27	SO	1982-02-05	3.6654000282287598	1.0526264588946121
28	SO	1982-02-08	3.5890378952026367	-2.083323305451701
29	SO	1982-02-09	3.5890378952026367	0.0
30	SO	1982-02-10	3.5890378952026367	0.0
31	SO	1982-02-11	3.5890378952026367	0.0
32	SO	1982-02-12	3.5890378952026367	0.0
33	SO	1982-02-16	3.550856113433838	-1.063844486563803
34	SO	1982-02-17	3.550856113433838	0.0
35	SO	1982-02-18	3.550856113433838	0.0
36	SO	1982-02-19	3.550856113433838	0.0
37	SO	1982-02-22	3.5126750469207764	-1.0752636911592228
38	SO	1982-02-23	3.550856113433838	1.086951283652926
39	SO	1982-02-24	3.6654000282287598	3.2258112166688946
40	SO	1982-02-25	3.6654000282287598	0.0
41	SO	1982-02-26	3.7035810947418213	1.041661652725856
42	SO	1982-03-01	3.7035810947418213	0.0
43	SO	1982-03-02	3.741763114929199	1.0309486740168072
44	SO	1982-03-03	3.741763114929199	0.0
45	SO	1982-03-04	3.7799439430236816	1.0203967199886366
46	SO	1982-03-05	3.7799439430236816	0.0
47	SO	1982-03-08	3.741763114929199	-1.0100897968328248
48	SO	1982-03-09	3.7799439430236816	1.0203967199886366
49	SO	1982-03-10	3.7799439430236816	0.0
50	SO	1982-03-11	3.7035810947418213	-2.020211130982419
51	SO	1982-03-12	3.741763114929199	1.0309486740168072
52	SO	1982-03-15	3.741763114929199	0.0
53	SO	1982-03-16	3.741763114929199	0.0
54	SO	1982-03-17	3.7799439430236816	1.0203967199886366
55	SO	1982-03-18	3.741763114929199	-1.0100897968328248
56	SO	1982-03-19	3.7799439430236816	1.0203967199886366
57	SO	1982-03-22	3.818125009536743	1.0100961042961876
58	SO	1982-03-23	3.8563060760498047	0.9999951918204575
59	SO	1982-03-24	3.818125009536743	-0.9900942964613524
60	SO	1982-03-25	3.8563060760498047	0.9999951918204575
61	SO	1982-03-26	3.818125009536743	-0.9900942964613524
62	SO	1982-03-29	3.8944880962371826	2.000015361197005
63	SO	1982-03-30	3.9708499908447266	1.9607684686807403
64	SO	1982-03-31	4.009030818939209	0.9615278386872594
65	SO	1982-04-01	4.047213077545166	0.9524062131320843
66	SO	1982-04-02	4.047213077545166	0.0
67	SO	1982-04-05	4.085393905639648	0.9433856671969609
68	SO	1982-04-06	4.009030818939209	-1.8691731682231372
69	SO	1982-04-07	4.047213077545166	0.9524062131320843
70	SO	1982-04-08	4.047213077545166	0.0
71	SO	1982-04-12	4.009030818939209	-0.9434210127902687
72	SO	1982-04-13	4.047213077545166	0.9524062131320843
73	SO	1982-04-14	4.047213077545166	0.0
74	SO	1982-04-15	4.085393905639648	0.9433856671969609
75	SO	1982-04-16	4.047213077545166	-0.9345690764794079
76	SO	1982-04-19	4.085393905639648	0.9433856671969609
77	SO	1982-04-20	4.047213077545166	-0.9345690764794079
78	SO	1982-04-21	4.047213077545166	0.0
79	SO	1982-04-22	4.085393905639648	0.9433856671969609
80	SO	1982-04-23	4.123575210571289	0.9345807482341817
81	SO	1982-04-26	4.123575210571289	0.0
82	SO	1982-04-27	3.9708499908447266	-3.703708843118292
83	SO	1982-04-28	3.8944880962371826	-1.923061681594762
84	SO	1982-04-29	3.8944880962371826	0.0
85	SO	1982-04-30	3.932668924331665	0.9803811733658296
86	SO	1982-05-03	3.932668924331665	0.0
87	SO	1982-05-04	3.932668924331665	0.0
88	SO	1982-05-05	3.8944880962371826	-0.9708630151461617
89	SO	1982-05-06	3.932668924331665	0.9803811733658296
90	SO	1982-05-07	3.9708499908447266	0.9708690776595308
91	SO	1982-05-10	3.932668924331665	-0.9615338429075027
92	SO	1982-05-11	3.932668924331665	0.0
93	SO	1982-05-12	3.932668924331665	0.0
94	SO	1982-05-13	3.932668924331665	0.0
95	SO	1982-05-14	3.8944880962371826	-0.9708630151461617
96	SO	1982-05-17	3.8563060760498047	-0.9804117831113457
97	SO	1982-05-18	3.8563060760498047	0.0
98	SO	1982-05-19	3.8563060760498047	0.0
99	SO	1982-05-20	3.8563060760498047	0.0
100	SO	1982-05-21	3.8563060760498047	0.0
101	SO	1982-05-24	3.8944880962371826	0.9901190267160853
102	SO	1982-05-25	3.8944880962371826	0.0
103	SO	1982-05-26	3.8563060760498047	-0.9804117831113457
104	SO	1982-05-27	3.8563060760498047	0.0
105	SO	1982-05-28	3.818125009536743	-0.9900942964613524
106	SO	1982-06-01	3.8563060760498047	0.9999951918204575
107	SO	1982-06-02	3.818125009536743	-0.9900942964613524
108	SO	1982-06-03	3.7799439430236816	-0.9999951918204464
109	SO	1982-06-04	3.7035810947418213	-2.020211130982419
110	SO	1982-06-07	3.7035810947418213	0.0
111	SO	1982-06-08	3.7035810947418213	0.0
112	SO	1982-06-09	3.7035810947418213	0.0
113	SO	1982-06-10	3.741763114929199	1.0309486740168072
114	SO	1982-06-11	3.7799439430236816	1.0203967199886366
115	SO	1982-06-14	3.7799439430236816	0.0
116	SO	1982-06-15	3.741763114929199	-1.0100897968328248
117	SO	1982-06-16	3.741763114929199	0.0
118	SO	1982-06-17	3.7035810947418213	-1.0204285791111767
119	SO	1982-06-18	3.7035810947418213	0.0
120	SO	1982-06-21	3.6654000282287598	-1.0309229239578221
121	SO	1982-06-22	3.741763114929199	2.08334932373917
122	SO	1982-06-23	3.741763114929199	0.0
123	SO	1982-06-24	3.7035810947418213	-1.0204285791111767
124	SO	1982-06-25	3.7035810947418213	0.0
125	SO	1982-06-28	3.7035810947418213	0.0
126	SO	1982-06-29	3.7799439430236816	2.061865160459875
127	SO	1982-06-30	3.818125009536743	1.0100961042961876
128	SO	1982-07-01	3.818125009536743	0.0
129	SO	1982-07-02	3.818125009536743	0.0
130	SO	1982-07-06	3.818125009536743	0.0
131	SO	1982-07-07	3.7799439430236816	-0.9999951918204464
132	SO	1982-07-08	3.818125009536743	1.0100961042961876
133	SO	1982-07-09	3.8563060760498047	0.9999951918204575
134	SO	1982-07-12	3.9708499908447266	2.970301437075107
135	SO	1982-07-13	3.9708499908447266	0.0
136	SO	1982-07-14	3.9708499908447266	0.0
137	SO	1982-07-15	3.9708499908447266	0.0
138	SO	1982-07-16	3.9708499908447266	0.0
139	SO	1982-07-19	4.009030818939209	0.9615278386872594
140	SO	1982-07-20	4.047213077545166	0.9524062131320843
141	SO	1982-07-21	4.009030818939209	-0.9434210127902687
142	SO	1982-07-22	4.047213077545166	0.9524062131320843
143	SO	1982-07-23	4.047213077545166	0.0
144	SO	1982-07-26	4.047213077545166	0.0
145	SO	1982-07-27	3.8563060760498047	-4.716999027171454
146	SO	1982-07-28	3.8944880962371826	0.9901190267160853
147	SO	1982-07-29	3.8944880962371826	0.0
148	SO	1982-07-30	3.932668924331665	0.9803811733658296
149	SO	1982-08-02	3.8944880962371826	-0.9708630151461617
150	SO	1982-08-03	3.932668924331665	0.9803811733658296
151	SO	1982-08-04	3.8944880962371826	-0.9708630151461617
152	SO	1982-08-05	3.932668924331665	0.9803811733658296
153	SO	1982-08-06	3.932668924331665	0.0
154	SO	1982-08-09	3.932668924331665	0.0
155	SO	1982-08-10	3.932668924331665	0.0
156	SO	1982-08-11	3.932668924331665	0.0
157	SO	1982-08-12	4.009030818939209	1.9417320928056814
158	SO	1982-08-13	4.085393905639648	1.9047767440372398
159	SO	1982-08-16	4.123575210571289	0.9345807482341817
160	SO	1982-08-17	4.314480781555176	4.629612926532212
161	SO	1982-08-18	4.314480781555176	0.0
162	SO	1982-08-19	4.314480781555176	0.0
163	SO	1982-08-20	4.429025173187256	2.6548824164837725
164	SO	1982-08-23	4.390843868255615	-0.8620701720727486
165	SO	1982-08-24	4.429025173187256	0.86956644502163
166	SO	1982-08-25	4.390843868255615	-0.8620701720727486
167	SO	1982-08-26	4.390843868255615	0.0
168	SO	1982-08-27	4.390843868255615	0.0
169	SO	1982-08-30	4.429025173187256	0.86956644502163
170	SO	1982-08-31	4.429025173187256	0.0
171	SO	1982-09-01	4.314480781555176	-2.5862212824058206
172	SO	1982-09-02	4.314480781555176	0.0
173	SO	1982-09-03	4.390843868255615	1.7699252949949118
174	SO	1982-09-07	4.352663040161133	-0.8695555852148984
175	SO	1982-09-08	4.352663040161133	0.0
176	SO	1982-09-09	4.390843868255615	0.8771831805539643
177	SO	1982-09-10	4.390843868255615	0.0
178	SO	1982-09-13	4.390843868255615	0.0
179	SO	1982-09-14	4.390843868255615	0.0
180	SO	1982-09-15	4.429025173187256	0.86956644502163
181	SO	1982-09-16	4.429025173187256	0.0
182	SO	1982-09-17	4.390843868255615	-0.8620701720727486
183	SO	1982-09-20	4.390843868255615	0.0
184	SO	1982-09-21	4.429025173187256	0.86956644502163
185	SO	1982-09-22	4.505387783050537	1.7241403441454972
186	SO	1982-09-23	4.505387783050537	0.0
187	SO	1982-09-24	4.467206001281738	-0.8474693768301234
188	SO	1982-09-27	4.467206001281738	0.0
189	SO	1982-09-28	4.429025173187256	-0.854691457782053
190	SO	1982-09-29	4.429025173187256	0.0
191	SO	1982-09-30	4.467206001281738	0.8620594058851738
192	SO	1982-10-01	4.429025173187256	-0.854691457782053
193	SO	1982-10-04	4.467206001281738	0.8620594058851738
194	SO	1982-10-05	4.429025173187256	-0.854691457782053
195	SO	1982-10-06	4.467206001281738	0.8620594058851738
196	SO	1982-10-07	4.505387783050537	0.8547128061218601
197	SO	1982-10-08	4.6581130027771	3.389835172482192
198	SO	1982-10-11	4.772655963897705	2.4589991924265586
199	SO	1982-10-12	4.696293830871582	-1.5999924068224702
200	SO	1982-10-13	4.772655963897705	1.6260084180454992
201	SO	1982-10-14	4.772655963897705	0.0
202	SO	1982-10-15	4.734475135803223	-0.7999912078996974
203	SO	1982-10-18	4.810838222503662	1.6129155716325005
204	SO	1982-10-19	4.734475135803223	-1.5873135443057684
205	SO	1982-10-20	4.772655963897705	0.8064426784238465
206	SO	1982-10-21	4.734475135803223	-0.7999912078996974
207	SO	1982-10-22	4.696293830871582	-0.8064527500187824
208	SO	1982-10-25	4.619931221008301	-1.6260185715234354
209	SO	1982-10-26	4.429025173187256	-4.1322270546568785
210	SO	1982-10-27	4.505387783050537	1.7241403441454972
211	SO	1982-10-28	4.543569087982178	0.8474587931205368
212	SO	1982-10-29	4.543569087982178	0.0
213	SO	1982-11-01	4.467206001281738	-1.680685056653397
214	SO	1982-11-02	4.505387783050537	0.8547128061218601
215	SO	1982-11-03	4.543569087982178	0.8474587931205368
216	SO	1982-11-04	4.505387783050537	-0.840337280941339
217	SO	1982-11-05	4.6581130027771	3.389835172482192
218	SO	1982-11-08	4.696293830871582	0.8196629852414317
219	SO	1982-11-09	4.734475135803223	0.8130092857617122
220	SO	1982-11-10	4.734475135803223	0.0
221	SO	1982-11-11	4.734475135803223	0.0
222	SO	1982-11-12	4.734475135803223	0.0
223	SO	1982-11-15	4.734475135803223	0.0
224	SO	1982-11-16	4.619931221008301	-2.419358250056347
225	SO	1982-11-17	4.696293830871582	1.6528949503844537
226	SO	1982-11-18	4.696293830871582	0.0
227	SO	1982-11-19	4.696293830871582	0.0
228	SO	1982-11-22	4.696293830871582	0.0
229	SO	1982-11-23	4.696293830871582	0.0
230	SO	1982-11-24	4.58174991607666	-2.4390278572851476
231	SO	1982-11-26	4.619931221008301	0.8333345475201037
232	SO	1982-11-29	4.619931221008301	0.0
233	SO	1982-11-30	4.619931221008301	0.0
234	SO	1982-12-01	4.505387783050537	-2.479332104272425
235	SO	1982-12-02	4.58174991607666	1.6949070025315205
236	SO	1982-12-03	4.543569087982178	-0.8333241402048497
237	SO	1982-12-06	4.543569087982178	0.0
238	SO	1982-12-07	4.58174991607666	0.840326786170631
239	SO	1982-12-08	4.58174991607666	0.0
240	SO	1982-12-09	4.619931221008301	0.8333345475201037
241	SO	1982-12-10	4.619931221008301	0.0
242	SO	1982-12-13	4.619931221008301	0.0
243	SO	1982-12-14	4.619931221008301	0.0
244	SO	1982-12-15	4.6581130027771	0.8264577964965047
245	SO	1982-12-16	4.6581130027771	0.0
246	SO	1982-12-17	4.696293830871582	0.8196629852414317
247	SO	1982-12-20	4.696293830871582	0.0
248	SO	1982-12-21	4.696293830871582	0.0
249	SO	1982-12-22	4.772655963897705	1.6260084180454992
250	SO	1982-12-23	4.734475135803223	-0.7999912078996974
251	SO	1982-12-27	4.772655963897705	0.8064426784238465
252	SO	1982-12-28	4.734475135803223	-0.7999912078996974
253	SO	1982-12-29	4.772655963897705	0.8064426784238465
254	SO	1982-12-30	4.772655963897705	0.0
255	SO	1982-12-31	4.772655963897705	0.0
256	SO	1983-01-03	4.734475135803223	-0.7999912078996974
257	SO	1983-01-04	4.810838222503662	1.6129155716325005
258	SO	1983-01-05	4.8490190505981445	0.7936419045621701
259	SO	1983-01-06	4.887199878692627	0.7873928251482587
260	SO	1983-01-07	4.8490190505981445	-0.78124138652369
261	SO	1983-01-10	4.887199878692627	0.7873928251482587
262	SO	1983-01-11	4.963562965393066	1.5625120436217443
263	SO	1983-01-12	4.963562965393066	0.0
264	SO	1983-01-13	5.001743793487549	0.7692221970525326
265	SO	1983-01-14	4.963562965393066	-0.7633503368204342
266	SO	1983-01-17	4.887199878692627	-1.5384732143594815
267	SO	1983-01-18	4.925381183624268	0.7812511433818115
268	SO	1983-01-19	4.8490190505981445	-1.5503801671230888
269	SO	1983-01-20	4.925381183624268	1.574795483979452
270	SO	1983-01-21	4.925381183624268	0.0
271	SO	1983-01-24	4.925381183624268	0.0
272	SO	1983-01-25	4.887199878692627	-0.7751949241732725
273	SO	1983-01-26	4.887199878692627	0.0
274	SO	1983-01-27	4.963562965393066	1.5625120436217443
275	SO	1983-01-28	4.963562965393066	0.0
276	SO	1983-01-31	4.887199878692627	-1.5384732143594815
277	SO	1983-02-01	4.734475135803223	-3.1249948166691244
278	SO	1983-02-02	4.772655963897705	0.8064426784238465
279	SO	1983-02-03	4.810838222503662	0.8000211809688906
280	SO	1983-02-04	4.810838222503662	0.0
281	SO	1983-02-07	4.772655963897705	-0.7936716397436094
282	SO	1983-02-08	4.772655963897705	0.0
283	SO	1983-02-09	4.772655963897705	0.0
284	SO	1983-02-10	4.734475135803223	-0.7999912078996974
285	SO	1983-02-11	4.734475135803223	0.0
286	SO	1983-02-14	4.772655963897705	0.8064426784238465
287	SO	1983-02-15	4.772655963897705	0.0
288	SO	1983-02-16	4.772655963897705	0.0
289	SO	1983-02-17	4.734475135803223	-0.7999912078996974
290	SO	1983-02-18	4.734475135803223	0.0
291	SO	1983-02-22	4.696293830871582	-0.8064527500187824
292	SO	1983-02-23	4.772655963897705	1.6260084180454992
293	SO	1983-02-24	4.8490190505981445	1.600012388868599
294	SO	1983-02-25	4.8490190505981445	0.0
295	SO	1983-02-28	4.887199878692627	0.7873928251482587
296	SO	1983-03-01	4.887199878692627	0.0
297	SO	1983-03-02	4.887199878692627	0.0
298	SO	1983-03-03	4.887199878692627	0.0
299	SO	1983-03-04	4.963562965393066	1.5625120436217443
300	SO	1983-03-07	4.925381183624268	-0.7692414105554768
301	SO	1983-03-08	4.887199878692627	-0.7751949241732725
302	SO	1983-03-09	4.887199878692627	0.0
303	SO	1983-03-10	4.887199878692627	0.0
304	SO	1983-03-11	4.887199878692627	0.0
305	SO	1983-03-14	4.810838222503662	-1.56248277304738
306	SO	1983-03-15	4.8490190505981445	0.7936419045621701
307	SO	1983-03-16	4.8490190505981445	0.0
308	SO	1983-03-17	4.8490190505981445	0.0
309	SO	1983-03-18	4.8490190505981445	0.0
310	SO	1983-03-21	4.810838222503662	-0.7873928251482698
311	SO	1983-03-22	4.8490190505981445	0.7936419045621701
312	SO	1983-03-23	4.810838222503662	-0.7873928251482698
313	SO	1983-03-24	4.810838222503662	0.0
314	SO	1983-03-25	4.772655963897705	-0.7936716397436094
315	SO	1983-03-28	4.734475135803223	-0.7999912078996974
316	SO	1983-03-29	4.734475135803223	0.0
317	SO	1983-03-30	4.734475135803223	0.0
318	SO	1983-03-31	4.772655963897705	0.8064426784238465
319	SO	1983-04-04	4.734475135803223	-0.7999912078996974
320	SO	1983-04-05	4.772655963897705	0.8064426784238465
321	SO	1983-04-06	4.810838222503662	0.8000211809688906
322	SO	1983-04-07	4.772655963897705	-0.7936716397436094
323	SO	1983-04-08	4.772655963897705	0.0
324	SO	1983-04-11	4.772655963897705	0.0
325	SO	1983-04-12	4.8490190505981445	1.600012388868599
326	SO	1983-04-13	4.887199878692627	0.7873928251482587
327	SO	1983-04-14	4.8490190505981445	-0.78124138652369
328	SO	1983-04-15	4.887199878692627	0.7873928251482587
329	SO	1983-04-18	4.925381183624268	0.7812511433818115
330	SO	1983-04-19	5.001743793487549	1.550389848346545
331	SO	1983-04-20	5.0399250984191895	0.7633598702387445
332	SO	1983-04-21	5.078105926513672	0.7575673715162656
333	SO	1983-04-22	5.0399250984191895	-0.7518714388200065
334	SO	1983-04-25	5.0399250984191895	0.0
335	SO	1983-04-26	4.887199878692627	-3.03030733084636
336	SO	1983-04-27	4.887199878692627	0.0
337	SO	1983-04-28	4.8490190505981445	-0.78124138652369
338	SO	1983-04-29	4.887199878692627	0.7873928251482587
339	SO	1983-05-02	4.8490190505981445	-0.78124138652369
340	SO	1983-05-03	4.8490190505981445	0.0
341	SO	1983-05-04	4.8490190505981445	0.0
342	SO	1983-05-05	4.8490190505981445	0.0
343	SO	1983-05-06	4.887199878692627	0.7873928251482587
344	SO	1983-05-09	4.887199878692627	0.0
345	SO	1983-05-10	4.887199878692627	0.0
346	SO	1983-05-11	4.8490190505981445	-0.78124138652369
347	SO	1983-05-12	4.8490190505981445	0.0
348	SO	1983-05-13	4.8490190505981445	0.0
349	SO	1983-05-16	4.8490190505981445	0.0
350	SO	1983-05-17	4.810838222503662	-0.7873928251482698
351	SO	1983-05-18	4.8490190505981445	0.7936419045621701
352	SO	1983-05-19	4.8490190505981445	0.0
353	SO	1983-05-20	4.8490190505981445	0.0
354	SO	1983-05-23	4.8490190505981445	0.0
355	SO	1983-05-24	4.810838222503662	-0.7873928251482698
356	SO	1983-05-25	4.772655963897705	-0.7936716397436094
357	SO	1983-05-26	4.810838222503662	0.8000211809688906
358	SO	1983-05-27	4.810838222503662	0.0
359	SO	1983-05-31	4.810838222503662	0.0
360	SO	1983-06-01	4.810838222503662	0.0
361	SO	1983-06-02	4.810838222503662	0.0
362	SO	1983-06-03	4.772655963897705	-0.7936716397436094
363	SO	1983-06-06	4.810838222503662	0.8000211809688906
364	SO	1983-06-07	4.8490190505981445	0.7936419045621701
365	SO	1983-06-08	4.810838222503662	-0.7873928251482698
366	SO	1983-06-09	4.772655963897705	-0.7936716397436094
367	SO	1983-06-10	4.772655963897705	0.0
368	SO	1983-06-13	4.772655963897705	0.0
369	SO	1983-06-14	4.810838222503662	0.8000211809688906
370	SO	1983-06-15	4.8490190505981445	0.7936419045621701
371	SO	1983-06-16	4.8490190505981445	0.0
372	SO	1983-06-17	4.810838222503662	-0.7873928251482698
373	SO	1983-06-20	4.810838222503662	0.0
374	SO	1983-06-21	4.8490190505981445	0.7936419045621701
375	SO	1983-06-22	4.810838222503662	-0.7873928251482698
376	SO	1983-06-23	4.772655963897705	-0.7936716397436094
377	SO	1983-06-24	4.810838222503662	0.8000211809688906
378	SO	1983-06-27	4.772655963897705	-0.7936716397436094
379	SO	1983-06-28	4.772655963897705	0.0
380	SO	1983-06-29	4.772655963897705	0.0
381	SO	1983-06-30	4.772655963897705	0.0
382	SO	1983-07-01	4.810838222503662	0.8000211809688906
383	SO	1983-07-05	4.810838222503662	0.0
384	SO	1983-07-06	4.887199878692627	1.587283809124318
385	SO	1983-07-07	4.8490190505981445	-0.78124138652369
386	SO	1983-07-08	4.810838222503662	-0.7873928251482698
387	SO	1983-07-11	4.887199878692627	1.587283809124318
388	SO	1983-07-12	4.8490190505981445	-0.78124138652369
389	SO	1983-07-13	4.887199878692627	0.7873928251482587
390	SO	1983-07-14	4.8490190505981445	-0.78124138652369
391	SO	1983-07-15	4.925381183624268	1.574795483979452
392	SO	1983-07-18	4.8490190505981445	-1.5503801671230888
393	SO	1983-07-19	4.887199878692627	0.7873928251482587
394	SO	1983-07-20	4.925381183624268	0.7812511433818115
395	SO	1983-07-21	4.887199878692627	-0.7751949241732725
396	SO	1983-07-22	4.8490190505981445	-0.78124138652369
397	SO	1983-07-25	4.810838222503662	-0.7873928251482698
398	SO	1983-07-26	4.734475135803223	-1.5873135443057684
399	SO	1983-07-27	4.696293830871582	-0.8064527500187824
400	SO	1983-07-28	4.6581130027771	-0.812999132283776
401	SO	1983-07-29	4.505387783050537	-3.2786928877747257
402	SO	1983-08-01	4.58174991607666	1.6949070025315205
403	SO	1983-08-02	4.619931221008301	0.8333345475201037
404	SO	1983-08-03	4.6581130027771	0.8264577964965047
405	SO	1983-08-04	4.543569087982178	-2.4590196658310415
406	SO	1983-08-05	4.58174991607666	0.840326786170631
407	SO	1983-08-08	4.543569087982178	-0.8333241402048497
408	SO	1983-08-09	4.543569087982178	0.0
409	SO	1983-08-10	4.543569087982178	0.0
410	SO	1983-08-11	4.58174991607666	0.840326786170631
411	SO	1983-08-12	4.58174991607666	0.0
412	SO	1983-08-15	4.6581130027771	1.6666795023554837
413	SO	1983-08-16	4.734475135803223	1.639336207185127
414	SO	1983-08-17	4.696293830871582	-0.8064527500187824
415	SO	1983-08-18	4.734475135803223	0.8130092857617122
416	SO	1983-08-19	4.772655963897705	0.8064426784238465
417	SO	1983-08-22	4.734475135803223	-0.7999912078996974
418	SO	1983-08-23	4.734475135803223	0.0
419	SO	1983-08-24	4.734475135803223	0.0
420	SO	1983-08-25	4.772655963897705	0.8064426784238465
421	SO	1983-08-26	4.772655963897705	0.0
422	SO	1983-08-29	4.772655963897705	0.0
423	SO	1983-08-30	4.696293830871582	-1.5999924068224702
424	SO	1983-08-31	4.696293830871582	0.0
425	SO	1983-09-01	4.696293830871582	0.0
426	SO	1983-09-02	4.696293830871582	0.0
427	SO	1983-09-06	4.772655963897705	1.6260084180454992
428	SO	1983-09-07	4.810838222503662	0.8000211809688906
429	SO	1983-09-08	4.810838222503662	0.0
430	SO	1983-09-09	4.810838222503662	0.0
431	SO	1983-09-12	4.8490190505981445	0.7936419045621701
432	SO	1983-09-13	4.8490190505981445	0.0
433	SO	1983-09-14	4.8490190505981445	0.0
434	SO	1983-09-15	4.887199878692627	0.7873928251482587
435	SO	1983-09-16	4.925381183624268	0.7812511433818115
436	SO	1983-09-19	4.963562965393066	0.7752046053967288
437	SO	1983-09-20	4.963562965393066	0.0
438	SO	1983-09-21	4.963562965393066	0.0
439	SO	1983-09-22	5.0399250984191895	1.5384540008565484
440	SO	1983-09-23	5.078105926513672	0.7575673715162656
441	SO	1983-09-26	5.116288185119629	0.7518996089979302
442	SO	1983-09-27	5.154469013214111	0.7462603104635201
443	SO	1983-09-28	5.078105926513672	-1.4814927881935724
444	SO	1983-09-29	5.116288185119629	0.7518996089979302
445	SO	1983-09-30	5.078105926513672	-0.746288270410711
446	SO	1983-10-03	5.192649841308594	2.255642486637943
447	SO	1983-10-04	5.269012928009033	1.470599578907783
448	SO	1983-10-05	5.345375061035156	1.4492682798365797
449	SO	1983-10-06	5.345375061035156	0.0
450	SO	1983-10-07	5.230831146240234	-2.142860201333374
451	SO	1983-10-10	5.230831146240234	0.0
452	SO	1983-10-11	5.116288185119629	-2.1897659839954065
453	SO	1983-10-12	5.078105926513672	-0.746288270410711
454	SO	1983-10-13	5.116288185119629	0.7518996089979302
455	SO	1983-10-14	5.154469013214111	0.7462603104635201
456	SO	1983-10-17	5.154469013214111	0.0
457	SO	1983-10-18	5.154469013214111	0.0
458	SO	1983-10-19	5.116288185119629	-0.7407325176774004
459	SO	1983-10-20	5.116288185119629	0.0
460	SO	1983-10-21	5.078105926513672	-0.746288270410711
461	SO	1983-10-24	5.116288185119629	0.7518996089979302
462	SO	1983-10-25	5.230831146240234	2.2387902513729685
463	SO	1983-10-26	5.307194232940674	1.459865259755655
464	SO	1983-10-27	5.345375061035156	0.7194164452754004
465	SO	1983-10-28	5.307194232940674	-0.7142778132221195
466	SO	1983-10-31	5.269012928009033	-0.7194254300070035
467	SO	1983-11-01	5.078105926513672	-3.6232023740260244
468	SO	1983-11-02	5.192649841308594	2.255642486637943
469	SO	1983-11-03	5.192649841308594	0.0
470	SO	1983-11-04	5.192649841308594	0.0
471	SO	1983-11-07	5.078105926513672	-2.2058855939736555
472	SO	1983-11-08	5.078105926513672	0.0
473	SO	1983-11-09	5.116288185119629	0.7518996089979302
474	SO	1983-11-10	5.116288185119629	0.0
475	SO	1983-11-11	5.116288185119629	0.0
476	SO	1983-11-14	5.154469013214111	0.7462603104635201
477	SO	1983-11-15	5.116288185119629	-0.7407325176774004
478	SO	1983-11-16	5.192649841308594	1.4925206209270403
479	SO	1983-11-17	5.192649841308594	0.0
480	SO	1983-11-18	5.192649841308594	0.0
481	SO	1983-11-21	5.116288185119629	-1.4705720301317449
482	SO	1983-11-22	5.230831146240234	2.2387902513729685
483	SO	1983-11-23	5.230831146240234	0.0
484	SO	1983-11-25	5.230831146240234	0.0
485	SO	1983-11-28	5.192649841308594	-0.7299280719295309
486	SO	1983-11-29	5.192649841308594	0.0
487	SO	1983-11-30	5.192649841308594	0.0
488	SO	1983-12-01	5.116288185119629	-1.4705720301317449
489	SO	1983-12-02	5.078105926513672	-0.746288270410711
490	SO	1983-12-05	5.078105926513672	0.0
491	SO	1983-12-06	5.0399250984191895	-0.7518714388200065
492	SO	1983-12-07	5.0399250984191895	0.0
493	SO	1983-12-08	5.078105926513672	0.7575673715162656
494	SO	1983-12-09	5.116288185119629	0.7518996089979302
495	SO	1983-12-12	5.078105926513672	-0.746288270410711
496	SO	1983-12-13	5.078105926513672	0.0
497	SO	1983-12-14	5.0399250984191895	-0.7518714388200065
498	SO	1983-12-15	5.0399250984191895	0.0
499	SO	1983-12-16	5.0399250984191895	0.0
500	SO	1983-12-19	5.0399250984191895	0.0
501	SO	1983-12-20	5.116288185119629	1.515163126618524
502	SO	1983-12-21	5.116288185119629	0.0
503	SO	1983-12-22	5.078105926513672	-0.746288270410711
504	SO	1983-12-23	4.887199878692627	-3.759394754337264
505	SO	1983-12-27	4.963562965393066	1.5625120436217443
506	SO	1983-12-28	4.963562965393066	0.0
507	SO	1983-12-29	5.001743793487549	0.7692221970525326
508	SO	1983-12-30	5.001743793487549	0.0
509	SO	1984-01-03	5.001743793487549	0.0
510	SO	1984-01-04	5.116288185119629	2.2900891441345106
511	SO	1984-01-05	5.192649841308594	1.4925206209270403
512	SO	1984-01-06	5.269012928009033	1.470599578907783
513	SO	1984-01-09	5.269012928009033	0.0
514	SO	1984-01-10	5.269012928009033	0.0
515	SO	1984-01-11	5.192649841308594	-1.4492863795134814
516	SO	1984-01-12	5.154469013214111	-0.7352860150658724
517	SO	1984-01-13	5.154469013214111	0.0
518	SO	1984-01-16	5.078105926513672	-1.4814927881935724
519	SO	1984-01-17	5.078105926513672	0.0
520	SO	1984-01-18	5.0399250984191895	-0.7518714388200065
521	SO	1984-01-19	5.001743793487549	-0.7575768327115928
522	SO	1984-01-20	5.078105926513672	1.5267102070591676
523	SO	1984-01-23	5.0399250984191895	-0.7518714388200065
524	SO	1984-01-24	5.078105926513672	0.7575673715162656
525	SO	1984-01-25	5.116288185119629	0.7518996089979302
526	SO	1984-01-26	5.078105926513672	-0.746288270410711
527	SO	1984-01-27	5.078105926513672	0.0
528	SO	1984-01-30	5.001743793487549	-1.503752267699321
529	SO	1984-01-31	4.8490190505981445	-3.0534299475366455
530	SO	1984-02-01	4.810838222503662	-0.7873928251482698
531	SO	1984-02-02	4.887199878692627	1.587283809124318
532	SO	1984-02-03	4.925381183624268	0.7812511433818115
533	SO	1984-02-06	4.887199878692627	-0.7751949241732725
534	SO	1984-02-07	4.810838222503662	-1.56248277304738
535	SO	1984-02-08	4.810838222503662	0.0
536	SO	1984-02-09	4.810838222503662	0.0
537	SO	1984-02-10	4.734475135803223	-1.5873135443057684
538	SO	1984-02-13	4.6581130027771	-1.612895428442629
539	SO	1984-02-14	4.619931221008301	-0.8196834586459256
540	SO	1984-02-15	4.543569087982178	-1.6528846290801869
541	SO	1984-02-16	4.505387783050537	-0.840337280941339
542	SO	1984-02-17	4.467206001281738	-0.8474693768301234
543	SO	1984-02-21	4.505387783050537	0.8547128061218601
544	SO	1984-02-22	4.505387783050537	0.0
545	SO	1984-02-23	4.467206001281738	-0.8474693768301234
546	SO	1984-02-24	4.58174991607666	2.5641063958558696
547	SO	1984-02-27	4.619931221008301	0.8333345475201037
548	SO	1984-02-28	4.619931221008301	0.0
549	SO	1984-02-29	4.58174991607666	-0.8264474751922268
550	SO	1984-03-01	4.543569087982178	-0.8333241402048497
551	SO	1984-03-02	4.58174991607666	0.840326786170631
552	SO	1984-03-05	4.58174991607666	0.0
553	SO	1984-03-06	4.58174991607666	0.0
554	SO	1984-03-07	4.543569087982178	-0.8333241402048497
555	SO	1984-03-08	4.619931221008301	1.6806640671119588
556	SO	1984-03-09	4.734475135803223	2.4793424255766805
557	SO	1984-03-12	4.734475135803223	0.0
558	SO	1984-03-13	4.734475135803223	0.0
559	SO	1984-03-14	4.772655963897705	0.8064426784238465
560	SO	1984-03-15	4.772655963897705	0.0
561	SO	1984-03-16	4.810838222503662	0.8000211809688906
562	SO	1984-03-19	4.772655963897705	-0.7936716397436094
563	SO	1984-03-20	4.810838222503662	0.8000211809688906
564	SO	1984-03-21	4.8490190505981445	0.7936419045621701
565	SO	1984-03-22	4.810838222503662	-0.7873928251482698
566	SO	1984-03-23	4.810838222503662	0.0
567	SO	1984-03-26	4.8490190505981445	0.7936419045621701
568	SO	1984-03-27	4.810838222503662	-0.7873928251482698
569	SO	1984-03-28	4.772655963897705	-0.7936716397436094
570	SO	1984-03-29	4.772655963897705	0.0
571	SO	1984-03-30	4.696293830871582	-1.5999924068224702
572	SO	1984-04-02	4.696293830871582	0.0
573	SO	1984-04-03	4.696293830871582	0.0
574	SO	1984-04-04	4.734475135803223	0.8130092857617122
575	SO	1984-04-05	4.696293830871582	-0.8064527500187824
576	SO	1984-04-06	4.696293830871582	0.0
577	SO	1984-04-09	4.6581130027771	-0.812999132283776
578	SO	1984-04-10	4.696293830871582	0.8196629852414317
579	SO	1984-04-11	4.734475135803223	0.8130092857617122
580	SO	1984-04-12	4.772655963897705	0.8064426784238465
581	SO	1984-04-13	4.810838222503662	0.8000211809688906
582	SO	1984-04-16	4.810838222503662	0.0
583	SO	1984-04-17	4.810838222503662	0.0
584	SO	1984-04-18	4.8490190505981445	0.7936419045621701
585	SO	1984-04-19	4.8490190505981445	0.0
586	SO	1984-04-23	4.810838222503662	-0.7873928251482698
587	SO	1984-04-24	4.810838222503662	0.0
588	SO	1984-04-25	4.772655963897705	-0.7936716397436094
589	SO	1984-04-26	4.810838222503662	0.8000211809688906
590	SO	1984-04-27	4.810838222503662	0.0
591	SO	1984-04-30	4.734475135803223	-1.5873135443057684
592	SO	1984-05-01	4.543569087982178	-4.032253678498976
593	SO	1984-05-02	4.619931221008301	1.6806640671119588
594	SO	1984-05-03	4.619931221008301	0.0
595	SO	1984-05-04	4.619931221008301	0.0
596	SO	1984-05-07	4.543569087982178	-1.6528846290801869
597	SO	1984-05-08	4.58174991607666	0.840326786170631
598	SO	1984-05-09	4.58174991607666	0.0
599	SO	1984-05-10	4.6581130027771	1.6666795023554837
600	SO	1984-05-11	4.619931221008301	-0.8196834586459256
601	SO	1984-05-14	4.543569087982178	-1.6528846290801869
602	SO	1984-05-15	4.543569087982178	0.0
603	SO	1984-05-16	4.58174991607666	0.840326786170631
604	SO	1984-05-17	4.58174991607666	0.0
605	SO	1984-05-18	4.505387783050537	-1.6666586877249645
606	SO	1984-05-21	4.505387783050537	0.0
607	SO	1984-05-22	4.543569087982178	0.8474587931205368
608	SO	1984-05-23	4.505387783050537	-0.840337280941339
609	SO	1984-05-24	4.467206001281738	-0.8474693768301234
610	SO	1984-05-25	4.429025173187256	-0.854691457782053
611	SO	1984-05-29	4.429025173187256	0.0
612	SO	1984-05-30	4.429025173187256	0.0
613	SO	1984-05-31	4.429025173187256	0.0
614	SO	1984-06-01	4.467206001281738	0.8620594058851738
615	SO	1984-06-04	4.505387783050537	0.8547128061218601
616	SO	1984-06-05	4.505387783050537	0.0
617	SO	1984-06-06	4.467206001281738	-0.8474693768301234
618	SO	1984-06-07	4.429025173187256	-0.854691457782053
619	SO	1984-06-08	4.467206001281738	0.8620594058851738
620	SO	1984-06-11	4.429025173187256	-0.854691457782053
621	SO	1984-06-12	4.467206001281738	0.8620594058851738
622	SO	1984-06-13	4.505387783050537	0.8547128061218601
623	SO	1984-06-14	4.505387783050537	0.0
624	SO	1984-06-15	4.505387783050537	0.0
625	SO	1984-06-18	4.505387783050537	0.0
626	SO	1984-06-19	4.505387783050537	0.0
627	SO	1984-06-20	4.58174991607666	1.6949070025315205
628	SO	1984-06-21	4.619931221008301	0.8333345475201037
629	SO	1984-06-22	4.543569087982178	-1.6528846290801869
630	SO	1984-06-25	4.58174991607666	0.840326786170631
631	SO	1984-06-26	4.543569087982178	-0.8333241402048497
632	SO	1984-06-27	4.58174991607666	0.840326786170631
633	SO	1984-06-28	4.543569087982178	-0.8333241402048497
634	SO	1984-06-29	4.543569087982178	0.0
635	SO	1984-07-02	4.543569087982178	0.0
636	SO	1984-07-03	4.505387783050537	-0.840337280941339
637	SO	1984-07-05	4.58174991607666	1.6949070025315205
638	SO	1984-07-06	4.58174991607666	0.0
639	SO	1984-07-09	4.58174991607666	0.0
640	SO	1984-07-10	4.58174991607666	0.0
641	SO	1984-07-11	4.58174991607666	0.0
642	SO	1984-07-12	4.58174991607666	0.0
643	SO	1984-07-13	4.696293830871582	2.5000036425603334
644	SO	1984-07-16	4.696293830871582	0.0
645	SO	1984-07-17	4.696293830871582	0.0
646	SO	1984-07-18	4.6581130027771	-0.812999132283776
647	SO	1984-07-19	4.6581130027771	0.0
648	SO	1984-07-20	4.6581130027771	0.0
649	SO	1984-07-23	4.734475135803223	1.639336207185127
650	SO	1984-07-24	4.6581130027771	-1.612895428442629
651	SO	1984-07-25	4.696293830871582	0.8196629852414317
652	SO	1984-07-26	4.734475135803223	0.8130092857617122
653	SO	1984-07-27	4.734475135803223	0.0
654	SO	1984-07-30	4.696293830871582	-0.8064527500187824
655	SO	1984-07-31	4.58174991607666	-2.4390278572851476
656	SO	1984-08-01	4.619931221008301	0.8333345475201037
657	SO	1984-08-02	4.772655963897705	3.3057795794646516
658	SO	1984-08-03	4.887199878692627	2.4000035967683075
659	SO	1984-08-06	4.963562965393066	1.5625120436217443
660	SO	1984-08-07	4.925381183624268	-0.7692414105554768
661	SO	1984-08-08	4.810838222503662	-2.325565410072905
662	SO	1984-08-09	4.8490190505981445	0.7936419045621701
663	SO	1984-08-10	4.887199878692627	0.7873928251482587
664	SO	1984-08-13	4.887199878692627	0.0
665	SO	1984-08-14	4.887199878692627	0.0
666	SO	1984-08-15	4.810838222503662	-1.56248277304738
667	SO	1984-08-16	4.8490190505981445	0.7936419045621701
668	SO	1984-08-17	4.887199878692627	0.7873928251482587
669	SO	1984-08-20	4.58174991607666	-6.24999939019637
670	SO	1984-08-21	4.925381183624268	7.500000520365768
671	SO	1984-08-22	4.925381183624268	0.0
672	SO	1984-08-23	4.963562965393066	0.7752046053967288
673	SO	1984-08-24	5.0399250984191895	1.5384540008565484
674	SO	1984-08-27	5.001743793487549	-0.7575768327115928
675	SO	1984-08-28	5.001743793487549	0.0
676	SO	1984-08-29	5.001743793487549	0.0
677	SO	1984-08-30	4.925381183624268	-1.526719740477478
678	SO	1984-08-31	4.963562965393066	0.7752046053967288
679	SO	1984-09-04	4.963562965393066	0.0
680	SO	1984-09-05	4.963562965393066	0.0
681	SO	1984-09-06	5.001743793487549	0.7692221970525326
682	SO	1984-09-07	4.963562965393066	-0.7633503368204342
683	SO	1984-09-10	4.925381183624268	-0.7692414105554768
684	SO	1984-09-11	4.925381183624268	0.0
685	SO	1984-09-12	4.887199878692627	-0.7751949241732725
686	SO	1984-09-13	5.001743793487549	2.3437534301454344
687	SO	1984-09-14	5.116288185119629	2.2900891441345106
688	SO	1984-09-17	5.078105926513672	-0.746288270410711
689	SO	1984-09-18	5.078105926513672	0.0
690	SO	1984-09-19	5.154469013214111	1.5037710478179367
691	SO	1984-09-20	5.230831146240234	1.4814742863010544
692	SO	1984-09-21	5.116288185119629	-2.1897659839954065
693	SO	1984-09-24	5.078105926513672	-0.746288270410711
694	SO	1984-09-25	5.230831146240234	3.0075233155172576
695	SO	1984-09-26	5.192649841308594	-0.7299280719295309
696	SO	1984-09-27	5.269012928009033	1.470599578907783
697	SO	1984-09-28	5.269012928009033	0.0
698	SO	1984-10-01	5.230831146240234	-0.7246477146759744
699	SO	1984-10-02	5.230831146240234	0.0
700	SO	1984-10-03	5.230831146240234	0.0
701	SO	1984-10-04	5.230831146240234	0.0
702	SO	1984-10-05	5.269012928009033	0.729937187826124
703	SO	1984-10-08	5.269012928009033	0.0
704	SO	1984-10-09	5.269012928009033	0.0
705	SO	1984-10-10	5.230831146240234	-0.7246477146759744
706	SO	1984-10-11	5.269012928009033	0.729937187826124
707	SO	1984-10-12	5.383555889129639	2.173897894835619
708	SO	1984-10-15	5.421738147735596	0.7092386406362783
709	SO	1984-10-16	5.345375061035156	-1.408461357218671
710	SO	1984-10-17	5.421738147735596	1.4285823881112547
711	SO	1984-10-18	5.574462890625	2.816896329698082
712	SO	1984-10-19	5.612644195556641	0.6849324442692595
713	SO	1984-10-22	5.536281108856201	-1.360554562872407
714	SO	1984-10-23	5.536281108856201	0.0
715	SO	1984-10-24	5.574462890625	0.6896647951586177
716	SO	1984-10-25	5.4980998039245605	-1.3698734424955061
717	SO	1984-10-26	5.4980998039245605	0.0
718	SO	1984-10-29	5.459918975830078	-0.6944367955494135
719	SO	1984-10-30	5.345375061035156	-2.097905029396663
720	SO	1984-10-31	5.421738147735596	1.4285823881112547
721	SO	1984-11-01	5.421738147735596	0.0
722	SO	1984-11-02	5.4980998039245605	1.4084349724793999
723	SO	1984-11-05	5.421738147735596	-1.388873591098827
724	SO	1984-11-06	5.4980998039245605	1.4084349724793999
725	SO	1984-11-07	5.421738147735596	-1.388873591098827
726	SO	1984-11-08	5.421738147735596	0.0
727	SO	1984-11-09	5.4980998039245605	1.4084349724793999
728	SO	1984-11-12	5.459918975830078	-0.6944367955494135
729	SO	1984-11-13	5.421738147735596	-0.6992929430546635
730	SO	1984-11-14	5.459918975830078	0.7042174862396999
731	SO	1984-11-15	5.4980998039245605	0.6992929430546635
732	SO	1984-11-16	5.4980998039245605	0.0
733	SO	1984-11-19	5.459918975830078	-0.6944367955494135
734	SO	1984-11-20	5.4980998039245605	0.6992929430546635
735	SO	1984-11-21	5.536281108856201	0.6944454683122769
736	SO	1984-11-23	5.650825023651123	2.068968546624017
737	SO	1984-11-26	5.650825023651123	0.0
738	SO	1984-11-27	5.574462890625	-1.351344851530789
739	SO	1984-11-28	5.536281108856201	-0.6849409982262467
740	SO	1984-11-29	5.612644195556641	1.3793209773666382
741	SO	1984-11-30	5.536281108856201	-1.360554562872407
742	SO	1984-12-03	5.4980998039245605	-0.6896561822080094
743	SO	1984-12-04	5.459918975830078	-0.6944367955494135
744	SO	1984-12-05	5.4980998039245605	0.6992929430546635
745	SO	1984-12-06	5.421738147735596	-1.388873591098827
746	SO	1984-12-07	5.421738147735596	0.0
747	SO	1984-12-10	5.4980998039245605	1.4084349724793999
748	SO	1984-12-11	5.4980998039245605	0.0
749	SO	1984-12-12	5.459918975830078	-0.6944367955494135
750	SO	1984-12-13	5.459918975830078	0.0
751	SO	1984-12-14	5.459918975830078	0.0
752	SO	1984-12-17	5.459918975830078	0.0
753	SO	1984-12-18	5.6890058517456055	4.195792591971559
754	SO	1984-12-19	5.7271881103515625	0.6711587156170928
755	SO	1984-12-20	5.650825023651123	-1.3333434353660856
756	SO	1984-12-21	5.574462890625	-1.351344851530789
757	SO	1984-12-24	5.6890058517456055	2.054780224893804
758	SO	1984-12-26	5.612644195556641	-1.3422671408491182
759	SO	1984-12-27	5.650825023651123	0.6802645377861127
760	SO	1984-12-28	5.650825023651123	0.0
761	SO	1984-12-31	5.765368938446045	2.0270299348414955
762	SO	1985-01-02	5.7271881103515625	-0.6622443160553937
763	SO	1985-01-03	5.6890058517456055	-0.6666842064598
764	SO	1985-01-04	5.574462890625	-2.0134090930045256
765	SO	1985-01-07	5.650825023651123	1.3698563345815318
766	SO	1985-01-08	5.6890058517456055	0.6756682065836239
767	SO	1985-01-09	5.6890058517456055	0.0
768	SO	1985-01-10	5.765368938446045	1.3422922860416575
769	SO	1985-01-11	5.7271881103515625	-0.6622443160553937
770	SO	1985-01-14	5.765368938446045	0.6666592289062967
771	SO	1985-01-15	5.765368938446045	0.0
772	SO	1985-01-16	5.7271881103515625	-0.6622443160553937
773	SO	1985-01-17	5.6890058517456055	-0.6666842064598
774	SO	1985-01-18	5.7271881103515625	0.6711587156170928
775	SO	1985-01-21	5.803549766540527	1.3333184578125712
776	SO	1985-01-22	5.765368938446045	-0.6578874935235013
777	SO	1985-01-23	5.7271881103515625	-0.6622443160553937
778	SO	1985-01-24	5.650825023651123	-1.3333434353660856
779	SO	1985-01-25	5.6890058517456055	0.6756682065836239
780	SO	1985-01-28	5.6890058517456055	0.0
781	SO	1985-01-29	5.574462890625	-2.0134090930045256
782	SO	1985-01-30	5.536281108856201	-0.6849409982262467
783	SO	1985-01-31	5.536281108856201	0.0
784	SO	1985-02-01	5.574462890625	0.6896647951586177
785	SO	1985-02-04	5.574462890625	0.0
786	SO	1985-02-05	5.612644195556641	0.6849324442692595
787	SO	1985-02-06	5.650825023651123	0.6802645377861127
788	SO	1985-02-07	5.6890058517456055	0.6756682065836239
789	SO	1985-02-08	5.6890058517456055	0.0
790	SO	1985-02-11	5.7271881103515625	0.6711587156170928
791	SO	1985-02-12	5.6890058517456055	-0.6666842064598
792	SO	1985-02-13	5.765368938446045	1.3422922860416575
793	SO	1985-02-14	5.7271881103515625	-0.6622443160553937
794	SO	1985-02-15	5.765368938446045	0.6666592289062967
795	SO	1985-02-19	5.7271881103515625	-0.6622443160553937
796	SO	1985-02-20	5.7271881103515625	0.0
797	SO	1985-02-21	5.7271881103515625	0.0
798	SO	1985-02-22	5.7271881103515625	0.0
799	SO	1985-02-25	5.6890058517456055	-0.6666842064598
800	SO	1985-02-26	5.7271881103515625	0.6711587156170928
801	SO	1985-02-27	5.7271881103515625	0.0
802	SO	1985-02-28	5.650825023651123	-1.3333434353660856
803	SO	1985-03-01	5.6890058517456055	0.6756682065836239
804	SO	1985-03-04	5.650825023651123	-0.6711335704245647
805	SO	1985-03-05	5.6890058517456055	0.6756682065836239
806	SO	1985-03-06	5.6890058517456055	0.0
807	SO	1985-03-07	5.650825023651123	-0.6711335704245647
808	SO	1985-03-08	5.6890058517456055	0.6756682065836239
809	SO	1985-03-11	5.7271881103515625	0.6711587156170928
810	SO	1985-03-12	5.7271881103515625	0.0
811	SO	1985-03-13	5.6890058517456055	-0.6666842064598
812	SO	1985-03-14	5.7271881103515625	0.6711587156170928
813	SO	1985-03-15	5.7271881103515625	0.0
814	SO	1985-03-18	5.765368938446045	0.6666592289062967
815	SO	1985-03-19	5.765368938446045	0.0
816	SO	1985-03-20	5.879912853240967	1.9867577603072784
817	SO	1985-03-21	5.841731071472168	-0.6493596541614299
818	SO	1985-03-22	5.918094158172607	1.3071996256958096
819	SO	1985-03-25	5.994455814361572	1.2903082334962956
820	SO	1985-03-26	5.994455814361572	0.0
821	SO	1985-03-27	6.070818901062012	1.2738952302807638
822	SO	1985-03-28	6.032638072967529	-0.6289238522302676
823	SO	1985-03-29	6.109000205993652	1.2658165814439348
824	SO	1985-04-01	6.109000205993652	0.0
825	SO	1985-04-02	6.109000205993652	0.0
826	SO	1985-04-03	6.109000205993652	0.0
827	SO	1985-04-04	6.109000205993652	0.0
828	SO	1985-04-08	6.032638072967529	-1.2499939507483182
829	SO	1985-04-09	6.032638072967529	0.0
830	SO	1985-04-10	6.109000205993652	1.2658165814439348
831	SO	1985-04-11	6.147181034088135	0.6249930726311304
832	SO	1985-04-12	6.147181034088135	0.0
833	SO	1985-04-15	6.185362815856934	0.6211266848506369
834	SO	1985-04-16	6.185362815856934	0.0
835	SO	1985-04-17	6.109000205993652	-1.2345696143727602
836	SO	1985-04-18	6.185362815856934	1.2500017562343535
837	SO	1985-04-19	6.223544120788574	0.6172848071863912
838	SO	1985-04-22	6.223544120788574	0.0
839	SO	1985-04-23	6.223544120788574	0.0
840	SO	1985-04-24	6.261724948883057	0.6134901167800244
841	SO	1985-04-25	6.299905776977539	0.609749364690515
842	SO	1985-04-26	6.261724948883057	-0.6060539545529542
843	SO	1985-04-29	6.185362815856934	-1.2195063444896959
844	SO	1985-04-30	5.994455814361572	-3.086431745053786
845	SO	1985-05-01	5.994455814361572	0.0
846	SO	1985-05-02	5.994455814361572	0.0
847	SO	1985-05-03	6.032638072967529	0.6369595470948175
848	SO	1985-05-06	6.032638072967529	0.0
849	SO	1985-05-07	6.147181034088135	1.898720920021324
850	SO	1985-05-08	6.223544120788574	1.2422456126959913
851	SO	1985-05-09	6.223544120788574	0.0
852	SO	1985-05-10	6.299905776977539	1.2269802335600488
853	SO	1985-05-13	6.261724948883057	-0.6060539545529542
854	SO	1985-05-14	6.185362815856934	-1.2195063444896959
855	SO	1985-05-15	6.223544120788574	0.6172848071863912
856	SO	1985-05-16	6.261724948883057	0.6134901167800244
857	SO	1985-05-17	6.3762688636779785	1.8292709393975093
858	SO	1985-05-20	6.3762688636779785	0.0
859	SO	1985-05-21	6.338088035583496	-0.5987957677251798
860	SO	1985-05-22	6.299905776977539	-0.6024255010595114
861	SO	1985-05-23	6.261724948883057	-0.6060539545529542
862	SO	1985-05-24	6.299905776977539	0.609749364690515
863	SO	1985-05-28	6.223544120788574	-1.2121079091059084
864	SO	1985-05-29	6.261724948883057	0.6134901167800244
865	SO	1985-05-30	6.299905776977539	0.609749364690515
866	SO	1985-05-31	6.338088035583496	0.6060766614238933
867	SO	1985-06-03	6.338088035583496	0.0
868	SO	1985-06-04	6.414450168609619	1.2048133853207466
869	SO	1985-06-05	6.3762688636779785	-0.595238935965059
870	SO	1985-06-06	6.452630996704102	1.1975990137604642
871	SO	1985-06-07	6.4908127784729	0.5917242406748624
872	SO	1985-06-10	6.452630996704102	-0.5882434615188781
873	SO	1985-06-11	6.4908127784729	0.5917242406748624
874	SO	1985-06-12	6.528994083404541	0.5882361151791526
875	SO	1985-06-13	6.528994083404541	0.0
876	SO	1985-06-14	6.567174911499023	0.5847888297453085
877	SO	1985-06-17	6.567174911499023	0.0
878	SO	1985-06-18	6.643537998199463	1.1627996471774926
879	SO	1985-06-19	6.605356216430664	-0.5747206048817177
880	SO	1985-06-20	6.605356216430664	0.0
881	SO	1985-06-21	6.681718826293945	1.1560710332825241
882	SO	1985-06-24	6.719900131225586	0.5714293870222376
883	SO	1985-06-25	6.758080959320068	0.5681755286371937
884	SO	1985-06-26	6.758080959320068	0.0
885	SO	1985-06-27	6.719900131225586	-0.5649655327349623
886	SO	1985-06-28	6.758080959320068	0.5681755286371937
887	SO	1985-07-01	6.719900131225586	-0.5649655327349623
888	SO	1985-07-02	6.719900131225586	0.0
889	SO	1985-07-03	6.758080959320068	0.5681755286371937
890	SO	1985-07-05	6.758080959320068	0.0
891	SO	1985-07-08	6.87262487411499	1.6949177656262693
892	SO	1985-07-09	6.834444046020508	-0.5555494268032368
893	SO	1985-07-10	6.87262487411499	0.5586530204561901
894	SO	1985-07-11	6.910806179046631	0.5555563650134099
895	SO	1985-07-12	7.025350093841553	1.6574609651507144
896	SO	1985-07-15	7.025350093841553	0.0
897	SO	1985-07-16	7.025350093841553	0.0
898	SO	1985-07-17	6.987168788909912	-0.5434790355161145
899	SO	1985-07-18	6.94898796081543	-0.5464420460986052
900	SO	1985-07-19	6.834444046020508	-1.6483539105380807
901	SO	1985-07-22	6.796263217926025	-0.5586530204562012
902	SO	1985-07-23	6.528994083404541	-3.9325895120796317
903	SO	1985-07-24	6.338088035583496	-2.9239733622410835
904	SO	1985-07-25	6.452630996704102	1.8072163163012966
905	SO	1985-07-26	6.4908127784729	0.5917242406748624
906	SO	1985-07-29	6.3762688636779785	-1.7647083455374357
907	SO	1985-07-30	6.223544120788574	-2.3952055058310218
908	SO	1985-07-31	6.338088035583496	1.8404933358198594
909	SO	1985-08-01	6.452630996704102	1.8072163163012966
910	SO	1985-08-02	6.299905776977539	-2.36686740346026
911	SO	1985-08-05	6.185362815856934	-1.818169432615846
912	SO	1985-08-06	6.109000205993652	-1.2345696143727602
913	SO	1985-08-07	6.070818901062012	-0.6250008781171768
914	SO	1985-08-08	6.261724948883057	3.1446506794601925
915	SO	1985-08-09	6.299905776977539	0.609749364690515
916	SO	1985-08-12	6.223544120788574	-1.2121079091059084
917	SO	1985-08-13	6.223544120788574	0.0
918	SO	1985-08-14	6.223544120788574	0.0
919	SO	1985-08-15	6.261724948883057	0.6134901167800244
920	SO	1985-08-16	6.109000205993652	-2.4390203040880465
921	SO	1985-08-19	6.147181034088135	0.6249930726311304
922	SO	1985-08-20	6.185362815856934	0.6211266848506369
923	SO	1985-08-21	6.261724948883057	1.234561905250886
924	SO	1985-08-22	6.223544120788574	-0.6097493646905261
925	SO	1985-08-23	6.261724948883057	0.6134901167800244
926	SO	1985-08-26	6.147181034088135	-1.8292709393975204
927	SO	1985-08-27	6.223544120788574	1.2422456126959913
928	SO	1985-08-28	6.338088035583496	1.8404933358198594
929	SO	1985-08-29	6.299905776977539	-0.6024255010595114
930	SO	1985-08-30	6.261724948883057	-0.6060539545529542
931	SO	1985-09-03	6.223544120788574	-0.6097493646905261
932	SO	1985-09-04	6.223544120788574	0.0
933	SO	1985-09-05	6.147181034088135	-1.227003219039824
934	SO	1985-09-06	6.109000205993652	-0.6211111708400496
935	SO	1985-09-09	6.109000205993652	0.0
936	SO	1985-09-10	6.109000205993652	0.0
937	SO	1985-09-11	6.070818901062012	-0.6250008781171768
938	SO	1985-09-12	5.95627498626709	-1.8867951204224465
939	SO	1985-09-13	5.918094158172607	-0.6410185591248396
940	SO	1985-09-16	5.95627498626709	0.6451541167481478
941	SO	1985-09-17	5.994455814361572	0.6410185591248396
942	SO	1985-09-18	5.994455814361572	0.0
943	SO	1985-09-19	6.032638072967529	0.6369595470948175
944	SO	1985-09-20	5.95627498626709	-1.2658323900222923
945	SO	1985-09-23	6.032638072967529	1.2820611351306521
946	SO	1985-09-24	5.918094158172607	-1.8987367285996704
947	SO	1985-09-25	5.879912853240967	-0.6451621740237834
948	SO	1985-09-26	5.803549766540527	-1.298711198727187
949	SO	1985-09-30	5.95627498626709	2.6315828393008056
950	SO	1985-10-01	5.95627498626709	0.0
951	SO	1985-10-02	5.95627498626709	0.0
952	SO	1985-10-03	6.070818901062012	1.9230796942554917
953	SO	1985-10-04	6.070818901062012	0.0
954	SO	1985-10-07	6.032638072967529	-0.6289238522302676
955	SO	1985-10-08	5.994455814361572	-0.6329280514449032
956	SO	1985-10-09	6.032638072967529	0.6369595470948175
957	SO	1985-10-10	6.032638072967529	0.0
958	SO	1985-10-11	5.994455814361572	-0.6329280514449032
959	SO	1985-10-14	6.032638072967529	0.6369595470948175
960	SO	1985-10-15	5.994455814361572	-0.6329280514449032
961	SO	1985-10-16	5.994455814361572	0.0
962	SO	1985-10-17	6.032638072967529	0.6369595470948175
963	SO	1985-10-18	6.070818901062012	0.6329043385773891
964	SO	1985-10-21	6.109000205993652	0.6289317068074896
965	SO	1985-10-22	6.185362815856934	1.2500017562343535
966	SO	1985-10-23	6.261724948883057	1.234561905250886
967	SO	1985-10-24	6.261724948883057	0.0
968	SO	1985-10-25	6.261724948883057	0.0
969	SO	1985-10-28	6.299905776977539	0.609749364690515
970	SO	1985-10-29	6.147181034088135	-2.424238525082767
971	SO	1985-10-30	6.223544120788574	1.2422456126959913
972	SO	1985-10-31	6.223544120788574	0.0
973	SO	1985-11-01	6.299905776977539	1.2269802335600488
974	SO	1985-11-04	6.261724948883057	-0.6060539545529542
975	SO	1985-11-05	6.261724948883057	0.0
976	SO	1985-11-06	6.223544120788574	-0.6097493646905261
977	SO	1985-11-07	6.223544120788574	0.0
978	SO	1985-11-08	6.261724948883057	0.6134901167800244
979	SO	1985-11-11	6.3762688636779785	1.8292709393975093
980	SO	1985-11-12	6.567174911499023	2.994008751866306
981	SO	1985-11-13	6.528994083404541	-0.5813889322123678
982	SO	1985-11-14	6.567174911499023	0.5847888297453085
983	SO	1985-11-15	6.4908127784729	-1.1627851253423138
984	SO	1985-11-18	6.4908127784729	0.0
985	SO	1985-11-19	6.4908127784729	0.0
986	SO	1985-11-20	6.528994083404541	0.5882361151791526
987	SO	1985-11-21	6.605356216430664	1.1695849628692523
988	SO	1985-11-22	6.528994083404541	-1.1560638143356172
989	SO	1985-11-25	6.452630996704102	-1.1695995696265005
990	SO	1985-11-26	6.414450168609619	-0.5917094610552565
991	SO	1985-11-27	6.528994083404541	1.7857168078951657
992	SO	1985-11-29	6.605356216430664	1.1695849628692523
993	SO	1985-12-02	6.567174911499023	-0.5780355166412621
994	SO	1985-12-03	6.528994083404541	-0.5813889322123678
995	SO	1985-12-04	6.681718826293945	2.3391772291171398
996	SO	1985-12-05	6.605356216430664	-1.142858774044464
997	SO	1985-12-06	6.528994083404541	-1.1560638143356172
998	SO	1985-12-09	6.605356216430664	1.1695849628692523
999	SO	1985-12-10	6.605356216430664	0.0
1000	SO	1985-12-11	6.758080959320068	2.3121348476181414
1001	SO	1985-12-12	6.719900131225586	-0.5649655327349623
1002	SO	1985-12-13	6.796263217926025	1.1363723449638874
1003	SO	1985-12-16	6.94898796081543	2.2471869907359165
1004	SO	1985-12-17	7.025350093841553	1.098895745059858
1005	SO	1985-12-18	7.063530921936035	0.5434722481368226
1006	SO	1985-12-19	6.987168788909912	-1.0810759359597077
1007	SO	1985-12-20	7.025350093841553	0.546448870567473
1008	SO	1985-12-23	6.87262487411499	-2.1739161420644693
1009	SO	1985-12-24	6.719900131225586	-2.2222185218434665
1010	SO	1985-12-26	6.719900131225586	0.0
1011	SO	1985-12-27	6.719900131225586	0.0
1012	SO	1985-12-30	6.758080959320068	0.5681755286371937
1013	SO	1985-12-31	6.796263217926025	0.5649867001563447
1014	SO	1986-01-02	6.758080959320068	-0.5618125340591029
1015	SO	1986-01-03	6.719900131225586	-0.5649655327349623
1016	SO	1986-01-06	6.758080959320068	0.5681755286371937
1017	SO	1986-01-07	6.87262487411499	1.6949177656262693
1018	SO	1986-01-08	6.796263217926025	-1.1110988536064736
1019	SO	1986-01-09	6.605356216430664	-2.8089995247950306
1020	SO	1986-01-10	6.719900131225586	1.7341065499237862
1021	SO	1986-01-13	6.758080959320068	0.5681755286371937
1022	SO	1986-01-14	6.719900131225586	-0.5649655327349623
1023	SO	1986-01-15	6.758080959320068	0.5681755286371937
1024	SO	1986-01-16	6.758080959320068	0.0
1025	SO	1986-01-17	6.758080959320068	0.0
1026	SO	1986-01-20	6.758080959320068	0.0
1027	SO	1986-01-21	6.681718826293945	-1.129938121277052
1028	SO	1986-01-22	6.681718826293945	0.0
1029	SO	1986-01-23	6.681718826293945	0.0
1030	SO	1986-01-24	6.719900131225586	0.5714293870222376
1031	SO	1986-01-27	6.796263217926025	1.1363723449638874
1032	SO	1986-01-28	6.719900131225586	-1.1236040196180408
1033	SO	1986-01-29	6.796263217926025	1.1363723449638874
1034	SO	1986-01-30	6.719900131225586	-1.1236040196180408
1035	SO	1986-01-31	6.719900131225586	0.0
1036	SO	1986-02-03	6.719900131225586	0.0
1037	SO	1986-02-04	6.796263217926025	1.1363723449638874
1038	SO	1986-02-05	6.796263217926025	0.0
1039	SO	1986-02-06	6.796263217926025	0.0
1040	SO	1986-02-07	6.758080959320068	-0.5618125340591029
1041	SO	1986-02-10	6.758080959320068	0.0
1042	SO	1986-02-11	6.719900131225586	-0.5649655327349623
1043	SO	1986-02-12	6.719900131225586	0.0
1044	SO	1986-02-13	6.719900131225586	0.0
1045	SO	1986-02-14	6.87262487411499	2.2727234022382747
1046	SO	1986-02-18	7.025350093841553	2.2222254600536395
1047	SO	1986-02-19	6.910806179046631	-1.6304371065483436
1048	SO	1986-02-20	7.063530921936035	2.2099410536568387
1049	SO	1986-02-21	7.139894008636475	1.081089437342042
1050	SO	1986-02-24	7.101713180541992	-0.5347534297889922
1051	SO	1986-02-25	7.025350093841553	-1.0752769755566383
1052	SO	1986-02-26	6.987168788909912	-0.5434790355161145
1053	SO	1986-02-27	7.063530921936035	1.0928909166660672
1054	SO	1986-02-28	7.063530921936035	0.0
1055	SO	1986-03-03	7.025350093841553	-0.5405345926342675
1056	SO	1986-03-04	7.025350093841553	0.0
1057	SO	1986-03-05	6.94898796081543	-1.086951283652926
1058	SO	1986-03-06	6.910806179046631	-0.5494581654782227
1059	SO	1986-03-07	6.94898796081543	0.5524938882610408
1060	SO	1986-03-10	6.987168788909912	0.5494444415471644
1061	SO	1986-03-11	7.139894008636475	2.18579548226987
1062	SO	1986-03-12	7.139894008636475	0.0
1063	SO	1986-03-13	7.178074836730957	0.5347534297889922
1064	SO	1986-03-14	7.2544379234313965	1.0638379849382762
1065	SO	1986-03-17	7.178074836730957	-1.0526396049760245
1066	SO	1986-03-18	7.178074836730957	0.0
1067	SO	1986-03-19	7.139894008636475	-0.531909028018307
1068	SO	1986-03-20	7.025350093841553	-1.6042803248391135
1069	SO	1986-03-21	6.987168788909912	-0.5434790355161145
1070	SO	1986-03-24	7.063530921936035	1.0928909166660672
1071	SO	1986-03-25	7.178074836730957	1.6216240299762985
1072	SO	1986-03-26	7.2544379234313965	1.0638379849382762
1073	SO	1986-03-27	7.3308000564575195	1.0526264588946121
1074	SO	1986-03-31	7.483524799346924	2.083329810023571
1075	SO	1986-04-01	7.407163143157959	-1.020396915042343
1076	SO	1986-04-02	7.3308000564575195	-1.0309356662540403
1077	SO	1986-04-03	7.292619228363037	-0.5208275740769874
1078	SO	1986-04-04	7.178074836730957	-1.5706893236189345
1079	SO	1986-04-07	7.063530921936035	-1.595747012956572
1080	SO	1986-04-08	7.216256141662598	2.1621653733017387
1081	SO	1986-04-09	7.178074836730957	-0.529101298264667
1082	SO	1986-04-10	7.2544379234313965	1.0638379849382762
1083	SO	1986-04-11	7.2544379234313965	0.0
1084	SO	1986-04-14	7.3308000564575195	1.0526264588946121
1085	SO	1986-04-15	7.445343971252441	1.5625022359465834
1086	SO	1986-04-16	7.636250019073486	2.5640997723968217
1087	SO	1986-04-17	7.598069190979004	-0.4999944737157147
1088	SO	1986-04-18	7.5217061042785645	-1.0050327890025468
1089	SO	1986-04-21	7.636250019073486	1.5228448600213884
1090	SO	1986-04-22	7.559887886047363	-0.9999951918204464
1091	SO	1986-04-23	7.483524799346924	-1.0101087192228908
1092	SO	1986-04-24	7.3308000564575195	-2.040812945561865
1093	SO	1986-04-25	7.2544379234313965	-1.041661652725856
1094	SO	1986-04-28	7.178074836730957	-1.0526396049760245
1095	SO	1986-04-29	6.987168788909912	-2.6595717119604068
1096	SO	1986-04-30	6.87262487411499	-1.639346611702397
1097	SO	1986-05-01	6.796263217926025	-1.1110988536064736
1098	SO	1986-05-02	6.758080959320068	-0.5618125340591029
1099	SO	1986-05-05	6.834444046020508	1.129952232891318
1100	SO	1986-05-06	6.758080959320068	-1.1173269718244838
1101	SO	1986-05-07	6.681718826293945	-1.129938121277052
1102	SO	1986-05-08	6.681718826293945	0.0
1103	SO	1986-05-09	6.719900131225586	0.5714293870222376
1104	SO	1986-05-12	6.643537998199463	-1.136358153170891
1105	SO	1986-05-13	6.452630996704102	-2.8735743145760773
1106	SO	1986-05-14	6.605356216430664	2.36686740346026
1107	SO	1986-05-15	6.528994083404541	-1.1560638143356172
1108	SO	1986-05-16	6.4908127784729	-0.5847961331239437
1109	SO	1986-05-19	6.528994083404541	0.5882361151791526
1110	SO	1986-05-20	6.528994083404541	0.0
1111	SO	1986-05-21	6.528994083404541	0.0
1112	SO	1986-05-22	6.719900131225586	2.9239733622410835
1113	SO	1986-05-23	6.681718826293945	-0.5681826245336974
1114	SO	1986-05-27	6.87262487411499	2.857139798666619
1115	SO	1986-05-28	6.834444046020508	-0.5555494268032368
1116	SO	1986-05-29	6.834444046020508	0.0
1117	SO	1986-05-30	6.758080959320068	-1.1173269718244838
1118	SO	1986-06-02	6.681718826293945	-1.129938121277052
1119	SO	1986-06-03	6.643537998199463	-0.5714222505776911
1120	SO	1986-06-04	6.605356216430664	-0.5747206048817177
1121	SO	1986-06-05	6.796263217926025	2.8901848021532173
1122	SO	1986-06-06	6.719900131225586	-1.1236040196180408
1123	SO	1986-06-09	6.528994083404541	-2.840906026771961
1124	SO	1986-06-10	6.528994083404541	0.0
1125	SO	1986-06-11	6.414450168609619	-1.7543883993718201
1126	SO	1986-06-12	6.4908127784729	1.190477871930118
1127	SO	1986-06-13	6.796263217926025	4.705888921433177
1128	SO	1986-06-16	6.834444046020508	0.561791485558949
1129	SO	1986-06-17	6.87262487411499	0.5586530204561901
1130	SO	1986-06-18	6.94898796081543	1.1111196682369817
1131	SO	1986-06-19	6.910806179046631	-0.5494581654782227
1132	SO	1986-06-20	7.025350093841553	1.6574609651507144
1133	SO	1986-06-23	7.025350093841553	0.0
1134	SO	1986-06-24	7.139894008636475	1.6304371065483547
1135	SO	1986-06-25	7.178074836730957	0.5347534297889922
1136	SO	1986-06-26	7.216256141662598	0.5319156709855166
1137	SO	1986-06-27	7.2544379234313965	0.5291079060838477
1138	SO	1986-06-30	7.2544379234313965	0.0
1139	SO	1986-07-01	7.2544379234313965	0.0
1140	SO	1986-07-02	7.2544379234313965	0.0
1141	SO	1986-07-03	7.216256141662598	-0.5263230890083737
1142	SO	1986-07-07	7.178074836730957	-0.529101298264667
1143	SO	1986-07-08	7.216256141662598	0.5319156709855166
1144	SO	1986-07-09	7.3308000564575195	1.587303894794001
1145	SO	1986-07-10	7.368980884552002	0.5208275740769874
1146	SO	1986-07-11	7.483524799346924	1.5544064584974926
1147	SO	1986-07-14	7.636250019073486	2.0408193173875766
1148	SO	1986-07-15	7.559887886047363	-0.9999951918204464
1149	SO	1986-07-16	7.559887886047363	0.0
1150	SO	1986-07-17	7.483524799346924	-1.0101087192228908
1151	SO	1986-07-18	7.598069190979004	1.5306208598664162
1152	SO	1986-07-21	7.636250019073486	0.5025069808499927
1153	SO	1986-07-22	7.788974761962891	1.9999966280299208
1154	SO	1986-07-23	7.827156066894531	0.49019679866080246
1155	SO	1986-07-24	7.788974761962891	-0.4878055912687196
1156	SO	1986-07-25	7.903519153594971	1.4705965179326652
1157	SO	1986-07-28	7.750793933868408	-1.932369831192149
1158	SO	1986-07-29	7.559887886047363	-2.4630515202687664
1159	SO	1986-07-30	7.5217061042785645	-0.5050575133431212
1160	SO	1986-07-31	7.5217061042785645	0.0
1161	SO	1986-08-01	7.483524799346924	-0.5076149533404628
1162	SO	1986-08-04	7.407163143157959	-1.020396915042343
1163	SO	1986-08-05	7.445343971252441	0.5154581768561428
1164	SO	1986-08-06	7.445343971252441	0.0
1165	SO	1986-08-07	7.5217061042785645	1.0256360662578956
1166	SO	1986-08-08	7.5217061042785645	0.0
1167	SO	1986-08-11	7.674430847167969	2.030453473880489
1168	SO	1986-08-12	7.674430847167969	0.0
1169	SO	1986-08-13	7.788974761962891	1.4925395391006901
1170	SO	1986-08-14	7.86533784866333	0.9803997192718406
1171	SO	1986-08-15	7.86533784866333	0.0
1172	SO	1986-08-18	7.903519153594971	0.4854375700864333
1173	SO	1986-08-19	7.9798808097839355	0.9661728491444421
1174	SO	1986-08-20	8.208969116210938	2.8708236612522198
1175	SO	1986-08-21	8.170787811279297	-0.465116927486553
1176	SO	1986-08-22	8.208969116210938	0.46729037411707974
1177	SO	1986-08-25	8.094425201416016	-1.39535078245967
1178	SO	1986-08-26	8.247150421142578	1.8867951204224465
1179	SO	1986-08-27	8.247150421142578	0.0
1180	SO	1986-08-28	8.208969116210938	-0.46296360538978787
1181	SO	1986-08-29	8.247150421142578	0.4651169274865641
1182	SO	1986-09-02	8.056243896484375	-2.3148180269489282
1183	SO	1986-09-03	8.018062591552734	-0.47393432252346157
1184	SO	1986-09-04	8.094425201416016	0.9523823117037145
1185	SO	1986-09-05	7.903519153594971	-2.35848800959515
1186	SO	1986-09-08	7.674430847167969	-2.898560780014048
1187	SO	1986-09-09	7.674430847167969	0.0
1188	SO	1986-09-10	7.598069190979004	-0.9950139327549512
1189	SO	1986-09-11	7.2544379234313965	-4.522613033790113
1190	SO	1986-09-12	7.101713180541992	-2.105259490829914
1191	SO	1986-09-15	7.292619228363037	2.6881689385049867
1192	SO	1986-09-16	7.3308000564575195	0.5235543897038619
1193	SO	1986-09-17	7.368980884552002	0.5208275740769874
1194	SO	1986-09-18	7.292619228363037	-1.0362580305920743
1195	SO	1986-09-19	7.292619228363037	0.0
1196	SO	1986-09-22	7.368980884552002	1.0471087794077238
1197	SO	1986-09-23	7.407163143157959	0.5181484279054294
1198	SO	1986-09-24	7.5217061042785645	1.5463809680823504
1199	SO	1986-09-25	7.368980884552002	-2.0304598133618623
1200	SO	1986-09-26	7.368980884552002	0.0
1201	SO	1986-09-29	7.3308000564575195	-0.5181290152960316
1202	SO	1986-09-30	7.368980884552002	0.5208275740769874
1203	SO	1986-10-01	7.445343971252441	1.0362774432014499
1204	SO	1986-10-02	7.445343971252441	0.0
1205	SO	1986-10-03	7.5217061042785645	1.0256360662578956
1206	SO	1986-10-06	7.483524799346924	-0.5076149533404628
1207	SO	1986-10-07	7.3308000564575195	-2.040812945561865
1208	SO	1986-10-08	7.445343971252441	1.5625022359465834
1209	SO	1986-10-09	7.407163143157959	-0.5128148308782499
1210	SO	1986-10-10	7.407163143157959	0.0
1211	SO	1986-10-13	7.407163143157959	0.0
1212	SO	1986-10-14	7.483524799346924	1.0309163537122856
1213	SO	1986-10-15	7.559887886047363	1.020416030519522
1214	SO	1986-10-16	7.636250019073486	1.0100961042961876
1215	SO	1986-10-17	7.636250019073486	0.0
1216	SO	1986-10-20	7.636250019073486	0.0
1217	SO	1986-10-21	7.712613105773926	1.0000076805984914
1218	SO	1986-10-22	7.712613105773926	0.0
1219	SO	1986-10-23	7.788974761962891	0.9900879914720218
1220	SO	1986-10-24	7.750793933868408	-0.4901906767105779
1221	SO	1986-10-27	7.712613105773926	-0.4926053823679277
1222	SO	1986-10-28	7.483524799346924	-2.970307252356519
1223	SO	1986-10-29	7.368980884552002	-1.5306144880406936
1224	SO	1986-10-30	7.788974761962891	5.699483876954337
1225	SO	1986-10-31	7.827156066894531	0.49019679866080246
1226	SO	1986-11-03	7.827156066894531	0.0
1227	SO	1986-11-04	7.750793933868408	-0.9756050904504376
1228	SO	1986-11-05	7.827156066894531	0.9852169168431457
1229	SO	1986-11-06	7.788974761962891	-0.4878055912687196
1230	SO	1986-11-07	7.827156066894531	0.49019679866080246
1231	SO	1986-11-10	7.827156066894531	0.0
1232	SO	1986-11-11	7.827156066894531	0.0
1233	SO	1986-11-12	7.827156066894531	0.0
1234	SO	1986-11-13	7.788974761962891	-0.4878055912687196
1235	SO	1986-11-14	7.750793933868408	-0.4901906767105779
1236	SO	1986-11-17	7.712613105773926	-0.4926053823679277
1237	SO	1986-11-18	7.712613105773926	0.0
1238	SO	1986-11-19	7.788974761962891	0.9900879914720218
1239	SO	1986-11-20	7.903519153594971	1.4705965179326652
1240	SO	1986-11-21	7.941699981689453	0.48308642457222106
1241	SO	1986-11-24	8.094425201416016	1.9230796942554917
1242	SO	1986-11-25	8.094425201416016	0.0
1243	SO	1986-11-26	8.018062591552734	-0.9433975602112232
1244	SO	1986-11-28	8.018062591552734	0.0
1245	SO	1986-12-01	8.056243896484375	0.47619115585186833
1246	SO	1986-12-02	8.247150421142578	2.3696716126172968
1247	SO	1986-12-03	8.170787811279297	-0.9259272107795757
1248	SO	1986-12-04	8.13260555267334	-0.46730204587186464
1249	SO	1986-12-05	8.056243896484375	-0.9389568410072879
1250	SO	1986-12-08	8.018062591552734	-0.47393432252346157
1251	SO	1986-12-09	7.9798808097839355	-0.47619710288897554
1252	SO	1986-12-10	8.056243896484375	0.9569452040788962
1253	SO	1986-12-11	7.903519153594971	-1.8957313712417712
1254	SO	1986-12-12	7.788974761962891	-1.4492834066199278
1255	SO	1986-12-15	7.86533784866333	0.9803997192718406
1256	SO	1986-12-16	8.018062591552734	1.9417442178324196
1257	SO	1986-12-17	7.903519153594971	-1.4285675205184645
1258	SO	1986-12-18	7.941699981689453	0.48308642457222106
1259	SO	1986-12-19	7.86533784866333	-0.9615338429075027
1260	SO	1986-12-22	7.86533784866333	0.0
1261	SO	1986-12-23	7.750793933868408	-1.4563127102593332
1262	SO	1986-12-24	7.827156066894531	0.9852169168431457
1263	SO	1986-12-26	7.903519153594971	0.9756172746244518
1264	SO	1986-12-29	7.86533784866333	-0.48309245779804
1265	SO	1986-12-30	7.788974761962891	-0.9708812026862468
1266	SO	1986-12-31	7.750793933868408	-0.4901906767105779
1267	SO	1987-01-02	8.018062591552734	3.4482745892191913
1268	SO	1987-01-05	8.170787811279297	1.9047646234074511
1269	SO	1987-01-06	8.170787811279297	0.0
1270	SO	1987-01-07	8.247150421142578	0.9345807482341817
1271	SO	1987-01-08	8.285330772399902	0.46295204170696547
1272	SO	1987-01-09	8.399874687194824	1.3824905479512095
1273	SO	1987-01-12	8.438055992126465	0.4545461254302552
1274	SO	1987-01-13	8.438055992126465	0.0
1275	SO	1987-01-14	8.3616943359375	-0.9049674031579968
1276	SO	1987-01-15	8.3616943359375	0.0
1277	SO	1987-01-16	8.476238250732422	1.369864888538519
1278	SO	1987-01-19	8.552599906921387	0.9008908660910642
1279	SO	1987-01-20	8.628963470458984	0.8928695878290593
1280	SO	1987-01-21	8.628963470458984	0.0
1281	SO	1987-01-22	8.74350643157959	1.3274243368017524
1282	SO	1987-01-23	8.667143821716309	-0.8733636837902514
1283	SO	1987-01-26	8.628963470458984	-0.44051826117919024
1284	SO	1987-01-27	8.476238250732422	-1.7699138517553448
1285	SO	1987-01-28	8.552599906921387	0.9008908660910642
1286	SO	1987-01-29	8.3616943359375	-2.2321349421407177
1287	SO	1987-01-30	8.476238250732422	1.369864888538519
1288	SO	1987-02-02	8.514418601989746	0.4504398074703042
1289	SO	1987-02-03	8.438055992126465	-0.8968622924580671
1290	SO	1987-02-04	8.476238250732422	0.4525006546719279
1291	SO	1987-02-05	8.399874687194824	-0.9009133683919202
1292	SO	1987-02-06	8.438055992126465	0.4545461254302552
1293	SO	1987-02-09	8.32351303100586	-1.3574567557679829
1294	SO	1987-02-10	8.208969116210938	-1.3761486810705437
1295	SO	1987-02-11	8.208969116210938	0.0
1296	SO	1987-02-12	8.208969116210938	0.0
1297	SO	1987-02-13	8.208969116210938	0.0
1298	SO	1987-02-17	8.247150421142578	0.4651169274865641
1299	SO	1987-02-18	8.32351303100586	0.9259272107795757
1300	SO	1987-02-19	8.438055992126465	1.3761372234766922
1301	SO	1987-02-20	8.476238250732422	0.4525006546719279
1302	SO	1987-02-23	8.438055992126465	-0.4504623097711713
1303	SO	1987-02-24	8.3616943359375	-0.9049674031579968
1304	SO	1987-02-25	8.399874687194824	0.45661022423684194
1305	SO	1987-02-26	8.32351303100586	-0.9090808974254627
1306	SO	1987-02-27	8.32351303100586	0.0
1307	SO	1987-03-02	8.32351303100586	0.0
1308	SO	1987-03-03	8.399874687194824	0.9174209964531777
1309	SO	1987-03-04	8.476238250732422	0.9091036042955469
1310	SO	1987-03-05	8.514418601989746	0.4504398074703042
1311	SO	1987-03-06	8.247150421142578	-3.1390068229051993
1312	SO	1987-03-09	8.094425201416016	-1.8518544215591404
1313	SO	1987-03-10	8.170787811279297	0.9433975602112232
1314	SO	1987-03-11	8.018062591552734	-1.8691614964683634
1315	SO	1987-03-12	8.018062591552734	0.0
1316	SO	1987-03-13	7.9798808097839355	-0.47619710288897554
1317	SO	1987-03-16	8.018062591552734	0.47847558978557636
1318	SO	1987-03-17	7.9798808097839355	-0.47619710288897554
1319	SO	1987-03-18	7.941699981689453	-0.47846363880109655
1320	SO	1987-03-19	8.056243896484375	1.4423097706916188
1321	SO	1987-03-20	8.170787811279297	1.4218029675703736
1322	SO	1987-03-23	8.32351303100586	1.8691614964683634
1323	SO	1987-03-24	8.285330772399902	-0.4587276846173549
1324	SO	1987-03-25	8.285330772399902	0.0
1325	SO	1987-03-26	8.285330772399902	0.0
1326	SO	1987-03-27	8.094425201416016	-2.3041394028568085
1327	SO	1987-03-30	7.9798808097839355	-1.415102231249754
1328	SO	1987-03-31	8.056243896484375	0.9569452040788962
1329	SO	1987-04-01	8.018062591552734	-0.47393432252346157
1330	SO	1987-04-02	8.056243896484375	0.47619115585186833
1331	SO	1987-04-03	8.13260555267334	0.9478568073427951
1332	SO	1987-04-06	8.170787811279297	0.4694960103334367
1333	SO	1987-04-07	7.674430847167969	-6.07477486352217
1334	SO	1987-04-08	7.5217061042785645	-1.9900465054781602
1335	SO	1987-04-09	7.368980884552002	-2.0304598133618623
1336	SO	1987-04-10	7.216256141662598	-2.072535473793524
1337	SO	1987-04-13	7.025350093841553	-2.6454998835041432
1338	SO	1987-04-14	6.796263217926025	-3.2608606383380923
1339	SO	1987-04-15	7.2544379234313965	6.741567988374486
1340	SO	1987-04-16	7.559887886047363	4.210525554700539
1341	SO	1987-04-20	7.598069190979004	0.5050512058797585
1342	SO	1987-04-21	7.86533784866333	3.517586520555094
1343	SO	1987-04-22	7.598069190979004	-3.3980569280917416
1344	SO	1987-04-23	7.674430847167969	1.0050139616999854
1345	SO	1987-04-24	7.368980884552002	-3.9800992242790767
1346	SO	1987-04-27	7.445343971252441	1.0362774432014499
1347	SO	1987-04-28	7.292619228363037	-2.051278537017187
1348	SO	1987-04-29	7.2544379234313965	-0.5235609283307019
1349	SO	1987-04-30	7.368980884552002	1.5789364018215402
1350	SO	1987-05-01	7.292619228363037	-1.0362580305920743
1351	SO	1987-05-04	7.292619228363037	0.0
1352	SO	1987-05-05	7.368980884552002	1.0471087794077238
1353	SO	1987-05-06	7.368980884552002	0.0
1354	SO	1987-05-07	7.292619228363037	-1.0362580305920743
1355	SO	1987-05-08	7.2544379234313965	-0.5235609283307019
1356	SO	1987-05-11	7.292619228363037	0.5263165159676619
1357	SO	1987-05-12	7.292619228363037	0.0
1358	SO	1987-05-13	7.292619228363037	0.0
1359	SO	1987-05-14	7.216256141662598	-1.0471283952882438
1360	SO	1987-05-15	6.910806179046631	-4.232803778298155
1361	SO	1987-05-18	7.063530921936035	2.2099410536568387
1362	SO	1987-05-19	6.758080959320068	-4.3243239959123265
1363	SO	1987-05-20	6.910806179046631	2.259890354168359
1364	SO	1987-05-21	6.987168788909912	1.104973976767143
1365	SO	1987-05-22	7.063530921936035	1.0928909166660672
1366	SO	1987-05-26	7.101713180541992	0.5405548447077857
1367	SO	1987-05-27	6.987168788909912	-1.6129121061368767
1368	SO	1987-05-28	7.101713180541992	1.6393534361712536
1369	SO	1987-05-29	7.025350093841553	-1.0752769755566383
1370	SO	1987-06-01	7.101713180541992	1.0869648584115321
1371	SO	1987-06-02	6.987168788909912	-1.6129121061368767
1372	SO	1987-06-03	7.101713180541992	1.6393534361712536
1373	SO	1987-06-04	7.063530921936035	-0.5376485593725833
1374	SO	1987-06-05	6.987168788909912	-1.0810759359597077
1375	SO	1987-06-08	7.216256141662598	3.278686398935937
1376	SO	1987-06-09	7.216256141662598	0.0
1377	SO	1987-06-10	7.292619228363037	1.058209204348537
1378	SO	1987-06-11	7.3308000564575195	0.5235543897038619
1379	SO	1987-06-12	7.3308000564575195	0.0
1380	SO	1987-06-15	7.292619228363037	-0.5208275740769874
1381	SO	1987-06-16	7.368980884552002	1.0471087794077238
1382	SO	1987-06-17	7.3308000564575195	-0.5181290152960316
1383	SO	1987-06-18	7.368980884552002	0.5208275740769874
1384	SO	1987-06-19	7.445343971252441	1.0362774432014499
1385	SO	1987-06-22	7.598069190979004	2.051284941518583
1386	SO	1987-06-23	7.559887886047363	-0.5025132566175095
1387	SO	1987-06-24	7.5217061042785645	-0.5050575133431212
1388	SO	1987-06-25	7.559887886047363	0.5076212928218471
1389	SO	1987-06-26	7.445343971252441	-1.5151536176392977
1390	SO	1987-06-29	7.5217061042785645	1.0256360662578956
1391	SO	1987-06-30	7.407163143157959	-1.522832181058631
1392	SO	1987-07-01	7.483524799346924	1.0309163537122856
1393	SO	1987-07-02	7.5217061042785645	0.5102048293468942
1394	SO	1987-07-06	7.368980884552002	-2.0304598133618623
1395	SO	1987-07-07	7.368980884552002	0.0
1396	SO	1987-07-08	7.368980884552002	0.0
1397	SO	1987-07-09	7.368980884552002	0.0
1398	SO	1987-07-10	7.445343971252441	1.0362774432014499
1399	SO	1987-07-13	7.445343971252441	0.0
1400	SO	1987-07-14	7.483524799346924	0.512814830878261
1401	SO	1987-07-15	7.407163143157959	-1.020396915042343
1402	SO	1987-07-16	7.5217061042785645	1.5463809680823504
1403	SO	1987-07-17	7.636250019073486	1.5228448600213884
1404	SO	1987-07-20	7.559887886047363	-0.9999951918204464
1405	SO	1987-07-21	7.483524799346924	-1.0101087192228908
1406	SO	1987-07-22	7.483524799346924	0.0
1407	SO	1987-07-23	7.483524799346924	0.0
1408	SO	1987-07-24	7.407163143157959	-1.020396915042343
1409	SO	1987-07-27	7.3308000564575195	-1.0309356662540403
1410	SO	1987-07-28	7.063530921936035	-3.6458385505420243
1411	SO	1987-07-29	7.101713180541992	0.5405548447077857
1412	SO	1987-07-30	7.139894008636475	0.537628416184055
1413	SO	1987-07-31	7.025350093841553	-1.6042803248391135
1414	SO	1987-08-03	6.94898796081543	-1.086951283652926
1415	SO	1987-08-04	6.987168788909912	0.5494444415471644
1416	SO	1987-08-05	7.063530921936035	1.0928909166660672
1417	SO	1987-08-06	7.101713180541992	0.5405548447077857
1418	SO	1987-08-07	6.987168788909912	-1.6129121061368767
1419	SO	1987-08-10	6.987168788909912	0.0
1420	SO	1987-08-11	7.178074836730957	2.732237528368464
1421	SO	1987-08-12	7.216256141662598	0.5319156709855166
1422	SO	1987-08-13	7.368980884552002	2.1163985852394873
1423	SO	1987-08-14	7.407163143157959	0.5181484279054294
1424	SO	1987-08-17	7.368980884552002	-0.5154774893978975
1425	SO	1987-08-18	7.178074836730957	-2.5906709599593625
1426	SO	1987-08-19	7.139894008636475	-0.531909028018307
1427	SO	1987-08-20	7.2544379234313965	1.6042803248391246
1428	SO	1987-08-21	7.178074836730957	-1.0526396049760245
1429	SO	1987-08-24	7.025350093841553	-2.12765604097489
1430	SO	1987-08-25	7.216256141662598	2.7173883902012808
1431	SO	1987-08-26	7.101713180541992	-1.5872906791556174
1432	SO	1987-08-27	7.025350093841553	-1.0752769755566383
1433	SO	1987-08-28	6.910806179046631	-1.6304371065483436
1434	SO	1987-08-31	7.025350093841553	1.6574609651507144
1435	SO	1987-09-01	6.987168788909912	-0.5434790355161145
1436	SO	1987-09-02	7.101713180541992	1.6393534361712536
1437	SO	1987-09-03	7.101713180541992	0.0
1438	SO	1987-09-04	7.101713180541992	0.0
1439	SO	1987-09-08	6.94898796081543	-2.1505405223209317
1440	SO	1987-09-09	6.987168788909912	0.5494444415471644
1441	SO	1987-09-10	6.87262487411499	-1.639346611702397
1442	SO	1987-09-11	6.87262487411499	0.0
1443	SO	1987-09-14	6.87262487411499	0.0
1444	SO	1987-09-15	6.796263217926025	-1.1110988536064736
1445	SO	1987-09-16	6.681718826293945	-1.685402521343704
1446	SO	1987-09-17	6.681718826293945	0.0
1447	SO	1987-09-18	6.681718826293945	0.0
1448	SO	1987-09-21	6.681718826293945	0.0
1449	SO	1987-09-22	6.87262487411499	2.857139798666619
1450	SO	1987-09-23	6.796263217926025	-1.1110988536064736
1451	SO	1987-09-24	6.719900131225586	-1.1236040196180408
1452	SO	1987-09-25	6.758080959320068	0.5681755286371937
1453	SO	1987-09-28	6.758080959320068	0.0
1454	SO	1987-09-29	6.643537998199463	-1.6949036540120033
1455	SO	1987-09-30	6.796263217926025	2.2988537096943595
1456	SO	1987-10-01	7.063530921936035	3.9325684635794556
1457	SO	1987-10-02	7.025350093841553	-0.5405345926342675
1458	SO	1987-10-05	7.025350093841553	0.0
1459	SO	1987-10-06	6.987168788909912	-0.5434790355161145
1460	SO	1987-10-07	7.025350093841553	0.546448870567473
1461	SO	1987-10-08	7.063530921936035	0.5434722481368226
1462	SO	1987-10-09	6.987168788909912	-1.0810759359597077
1463	SO	1987-10-12	6.910806179046631	-1.092897741134935
1464	SO	1987-10-13	7.216256141662598	4.4198890071911245
1465	SO	1987-10-14	7.063530921936035	-2.116405193058668
1466	SO	1987-10-15	6.94898796081543	-1.6216105285939753
1467	SO	1987-10-16	6.719900131225586	-3.2967078210761724
1468	SO	1987-10-19	5.4980998039245605	-18.181822697388682
1469	SO	1987-10-20	6.261724948883057	13.888892020719922
1470	SO	1987-10-21	6.796263217926025	8.536597717188421
1471	SO	1987-10-22	6.910806179046631	1.685381472843539
1472	SO	1987-10-23	6.987168788909912	1.104973976767143
1473	SO	1987-10-26	6.605356216430664	-5.464481881205785
1474	SO	1987-10-27	6.528994083404541	-1.1560638143356172
1475	SO	1987-10-28	6.4908127784729	-0.5847961331239437
1476	SO	1987-10-29	6.567174911499023	1.1764648840185687
1477	SO	1987-10-30	6.4908127784729	-1.1627851253423138
1478	SO	1987-11-02	6.567174911499023	1.1764648840185687
1479	SO	1987-11-03	6.528994083404541	-0.5813889322123678
1480	SO	1987-11-04	6.4908127784729	-0.5847961331239437
1481	SO	1987-11-05	6.681718826293945	2.9411732295560045
1482	SO	1987-11-06	6.796263217926025	1.7142952975112369
1483	SO	1987-11-09	6.796263217926025	0.0
1484	SO	1987-11-10	6.758080959320068	-0.5618125340591029
1485	SO	1987-11-11	6.758080959320068	0.0
1486	SO	1987-11-12	6.796263217926025	0.5649867001563447
1487	SO	1987-11-13	6.796263217926025	0.0
1488	SO	1987-11-16	6.796263217926025	0.0
1489	SO	1987-11-17	6.681718826293945	-1.685402521343704
1490	SO	1987-11-18	6.719900131225586	0.5714293870222376
1491	SO	1987-11-19	6.758080959320068	0.5681755286371937
1492	SO	1987-11-20	6.796263217926025	0.5649867001563447
1493	SO	1987-11-23	6.834444046020508	0.561791485558949
1494	SO	1987-11-24	6.87262487411499	0.5586530204561901
1495	SO	1987-11-25	6.87262487411499	0.0
1496	SO	1987-11-27	6.796263217926025	-1.1110988536064736
1497	SO	1987-11-30	6.605356216430664	-2.8089995247950306
1498	SO	1987-12-01	6.643537998199463	0.578042735588169
1499	SO	1987-12-02	6.681718826293945	0.5747062499654509
1500	SO	1987-12-03	6.414450168609619	-3.9999985727110943
1501	SO	1987-12-04	6.414450168609619	0.0
1502	SO	1987-12-07	6.414450168609619	0.0
1503	SO	1987-12-08	6.452630996704102	0.5952315021687804
1504	SO	1987-12-09	6.452630996704102	0.0
1505	SO	1987-12-10	6.338088035583496	-1.775135772975589
1506	SO	1987-12-11	6.452630996704102	1.8072163163012966
1507	SO	1987-12-14	6.643537998199463	2.9585916441351445
1508	SO	1987-12-15	6.796263217926025	2.2988537096943595
1509	SO	1987-12-16	6.719900131225586	-1.1236040196180408
1510	SO	1987-12-17	6.567174911499023	-2.2727304981347674
1511	SO	1987-12-18	6.567174911499023	0.0
1512	SO	1987-12-21	6.681718826293945	1.7441885793898493
1513	SO	1987-12-22	6.643537998199463	-0.5714222505776911
1514	SO	1987-12-23	6.87262487411499	3.4482662096252836
1515	SO	1987-12-24	6.834444046020508	-0.5555494268032368
1516	SO	1987-12-28	6.834444046020508	0.0
1517	SO	1987-12-29	6.796263217926025	-0.5586530204562012
1518	SO	1987-12-30	6.87262487411499	1.1235829711178758
1519	SO	1987-12-31	6.834444046020508	-0.5555494268032368
1520	SO	1988-01-04	7.063530921936035	3.3519460306199678
1521	SO	1988-01-05	7.139894008636475	1.081089437342042
1522	SO	1988-01-06	7.178074836730957	0.5347534297889922
1523	SO	1988-01-07	7.2544379234313965	1.0638379849382762
1524	SO	1988-01-08	6.910806179046631	-4.7368486437089246
1525	SO	1988-01-11	7.025350093841553	1.6574609651507144
1526	SO	1988-01-12	6.987168788909912	-0.5434790355161145
1527	SO	1988-01-13	7.063530921936035	1.0928909166660672
1528	SO	1988-01-14	7.101713180541992	0.5405548447077857
1529	SO	1988-01-15	7.216256141662598	1.6128919629483596
1530	SO	1988-01-18	7.2544379234313965	0.5291079060838477
1531	SO	1988-01-19	7.2544379234313965	0.0
1532	SO	1988-01-20	7.178074836730957	-1.0526396049760245
1533	SO	1988-01-21	7.101713180541992	-1.063818056036614
1534	SO	1988-01-22	7.3308000564575195	3.2257973546890417
1535	SO	1988-01-25	7.407163143157959	1.041674661869596
1536	SO	1988-01-26	7.216256141662598	-2.5773295093642345
1537	SO	1988-01-27	7.101713180541992	-1.5872906791556174
1538	SO	1988-01-28	7.2544379234313965	2.1505338079247593
1539	SO	1988-01-29	7.3308000564575195	1.0526264588946121
1540	SO	1988-02-01	7.216256141662598	-1.5625022359465834
1541	SO	1988-02-02	7.025350093841553	-2.6454998835041432
1542	SO	1988-02-03	7.025350093841553	0.0
1543	SO	1988-02-04	6.987168788909912	-0.5434790355161145
1544	SO	1988-02-05	7.101713180541992	1.6393534361712536
1545	SO	1988-02-08	7.063530921936035	-0.5376485593725833
1546	SO	1988-02-09	7.063530921936035	0.0
1547	SO	1988-02-10	7.292619228363037	3.243254810643781
1548	SO	1988-02-11	7.178074836730957	-1.5706893236189345
1549	SO	1988-02-12	7.216256141662598	0.5319156709855166
1550	SO	1988-02-16	7.178074836730957	-0.529101298264667
1551	SO	1988-02-17	7.178074836730957	0.0
1552	SO	1988-02-18	7.139894008636475	-0.531909028018307
1553	SO	1988-02-19	7.292619228363037	2.139040433118833
1554	SO	1988-02-22	7.216256141662598	-1.0471283952882438
1555	SO	1988-02-23	7.216256141662598	0.0
1556	SO	1988-02-24	7.101713180541992	-1.5872906791556174
1557	SO	1988-02-25	7.063530921936035	-0.5376485593725833
1558	SO	1988-02-26	7.063530921936035	0.0
1559	SO	1988-02-29	7.025350093841553	-0.5405345926342675
1560	SO	1988-03-01	7.101713180541992	1.0869648584115321
1561	SO	1988-03-02	7.178074836730957	1.07525683236811
1562	SO	1988-03-03	7.139894008636475	-0.531909028018307
1563	SO	1988-03-04	7.025350093841553	-1.6042803248391135
1564	SO	1988-03-07	6.910806179046631	-1.6304371065483436
1565	SO	1988-03-08	6.910806179046631	0.0
1566	SO	1988-03-09	6.643537998199463	-3.8673951189300837
1567	SO	1988-03-10	6.681718826293945	0.5747062499654509
1568	SO	1988-03-11	6.719900131225586	0.5714293870222376
1569	SO	1988-03-14	6.910806179046631	2.840906026771961
1570	SO	1988-03-15	6.834444046020508	-1.1049670768896847
1571	SO	1988-03-16	6.87262487411499	0.5586530204561901
1572	SO	1988-03-17	7.025350093841553	2.2222254600536395
1573	SO	1988-03-18	6.987168788909912	-0.5434790355161145
1574	SO	1988-03-21	6.94898796081543	-0.5464420460986052
1575	SO	1988-03-22	6.94898796081543	0.0
1576	SO	1988-03-23	6.987168788909912	0.5494444415471644
1577	SO	1988-03-24	6.834444046020508	-2.185788657801002
1578	SO	1988-03-25	6.834444046020508	0.0
1579	SO	1988-03-28	6.834444046020508	0.0
1580	SO	1988-03-29	6.87262487411499	0.5586530204561901
1581	SO	1988-03-30	6.834444046020508	-0.5555494268032368
1582	SO	1988-03-31	6.834444046020508	0.0
1583	SO	1988-04-04	6.796263217926025	-0.5586530204562012
1584	SO	1988-04-05	6.834444046020508	0.561791485558949
1585	SO	1988-04-06	6.910806179046631	1.1173130178830926
1586	SO	1988-04-07	7.025350093841553	1.6574609651507144
1587	SO	1988-04-08	7.139894008636475	1.6304371065483547
1588	SO	1988-04-11	7.025350093841553	-1.6042803248391135
1589	SO	1988-04-12	7.025350093841553	0.0
1590	SO	1988-04-13	7.025350093841553	0.0
1591	SO	1988-04-14	6.87262487411499	-2.1739161420644693
1592	SO	1988-04-15	6.834444046020508	-0.5555494268032368
1593	SO	1988-04-18	6.834444046020508	0.0
1594	SO	1988-04-19	6.834444046020508	0.0
1595	SO	1988-04-20	6.758080959320068	-1.1173269718244838
1596	SO	1988-04-21	6.796263217926025	0.5649867001563447
1597	SO	1988-04-22	6.910806179046631	1.685381472843539
1598	SO	1988-04-25	6.987168788909912	1.104973976767143
1599	SO	1988-04-26	6.796263217926025	-2.7322307038996074
1600	SO	1988-04-27	6.719900131225586	-1.1236040196180408
1601	SO	1988-04-28	6.643537998199463	-1.136358153170891
1602	SO	1988-04-29	6.643537998199463	0.0
1603	SO	1988-05-02	6.719900131225586	1.1494196773890408
1604	SO	1988-05-03	6.796263217926025	1.1363723449638874
1605	SO	1988-05-04	6.681718826293945	-1.685402521343704
1606	SO	1988-05-05	6.681718826293945	0.0
1607	SO	1988-05-06	6.758080959320068	1.1428516375999287
1608	SO	1988-05-09	6.796263217926025	0.5649867001563447
1609	SO	1988-05-10	6.796263217926025	0.0
1610	SO	1988-05-11	6.758080959320068	-0.5618125340591029
1611	SO	1988-05-12	6.834444046020508	1.129952232891318
1612	SO	1988-05-13	6.94898796081543	1.675979992280685
1613	SO	1988-05-16	6.987168788909912	0.5494444415471644
1614	SO	1988-05-17	6.910806179046631	-1.092897741134935
1615	SO	1988-05-18	6.796263217926025	-1.6574471653957867
1616	SO	1988-05-19	6.834444046020508	0.561791485558949
1617	SO	1988-05-20	6.910806179046631	1.1173130178830926
1618	SO	1988-05-23	6.834444046020508	-1.1049670768896847
1619	SO	1988-05-24	6.834444046020508	0.0
1620	SO	1988-05-25	6.796263217926025	-0.5586530204562012
1621	SO	1988-05-26	6.834444046020508	0.561791485558949
1622	SO	1988-05-27	6.910806179046631	1.1173130178830926
1623	SO	1988-05-31	7.101713180541992	2.7624418417953267
1624	SO	1988-06-01	7.139894008636475	0.537628416184055
1625	SO	1988-06-02	7.139894008636475	0.0
1626	SO	1988-06-03	7.216256141662598	1.0695135380687004
1627	SO	1988-06-06	7.178074836730957	-0.529101298264667
1628	SO	1988-06-07	7.063530921936035	-1.595747012956572
1629	SO	1988-06-08	7.216256141662598	2.1621653733017387
1630	SO	1988-06-09	7.139894008636475	-1.0581959887101422
1631	SO	1988-06-10	7.101713180541992	-0.5347534297889922
1632	SO	1988-06-13	7.101713180541992	0.0
1633	SO	1988-06-14	7.139894008636475	0.537628416184055
1634	SO	1988-06-15	7.063530921936035	-1.0695268950501213
1635	SO	1988-06-16	7.025350093841553	-0.5405345926342675
1636	SO	1988-06-17	7.101713180541992	1.0869648584115321
1637	SO	1988-06-20	7.025350093841553	-1.0752769755566383
1638	SO	1988-06-21	7.025350093841553	0.0
1639	SO	1988-06-22	7.178074836730957	2.173909354685155
1640	SO	1988-06-23	7.063530921936035	-1.595747012956572
1641	SO	1988-06-24	7.063530921936035	0.0
1642	SO	1988-06-27	6.987168788909912	-1.0810759359597077
1643	SO	1988-06-28	7.025350093841553	0.546448870567473
1644	SO	1988-06-29	7.025350093841553	0.0
1645	SO	1988-06-30	7.063530921936035	0.5434722481368226
1646	SO	1988-07-01	7.063530921936035	0.0
1647	SO	1988-07-05	7.178074836730957	1.6216240299762985
1648	SO	1988-07-06	7.101713180541992	-1.063818056036614
1649	SO	1988-07-07	7.063530921936035	-0.5376485593725833
1650	SO	1988-07-08	7.101713180541992	0.5405548447077857
1651	SO	1988-07-11	7.063530921936035	-0.5376485593725833
1652	SO	1988-07-12	7.025350093841553	-0.5405345926342675
1653	SO	1988-07-13	7.025350093841553	0.0
1654	SO	1988-07-14	6.987168788909912	-0.5434790355161145
1655	SO	1988-07-15	6.987168788909912	0.0
1656	SO	1988-07-18	6.94898796081543	-0.5464420460986052
1657	SO	1988-07-19	6.94898796081543	0.0
1658	SO	1988-07-20	6.987168788909912	0.5494444415471644
1659	SO	1988-07-21	6.910806179046631	-1.092897741134935
1660	SO	1988-07-22	6.87262487411499	-0.5524869883835715
1661	SO	1988-07-25	6.94898796081543	1.1111196682369817
1662	SO	1988-07-26	6.758080959320068	-2.747263379528997
1663	SO	1988-07-27	6.719900131225586	-0.5649655327349623
1664	SO	1988-07-28	6.796263217926025	1.1363723449638874
1665	SO	1988-07-29	6.94898796081543	2.2471869907359165
1666	SO	1988-08-01	6.910806179046631	-0.5494581654782227
1667	SO	1988-08-02	6.87262487411499	-0.5524869883835715
1668	SO	1988-08-03	6.834444046020508	-0.5555494268032368
1669	SO	1988-08-04	6.834444046020508	0.0
1670	SO	1988-08-05	6.796263217926025	-0.5586530204562012
1671	SO	1988-08-08	6.719900131225586	-1.1236040196180408
1672	SO	1988-08-09	6.643537998199463	-1.136358153170891
1673	SO	1988-08-10	6.605356216430664	-0.5747206048817177
1674	SO	1988-08-11	6.567174911499023	-0.5780355166412621
1675	SO	1988-08-12	6.567174911499023	0.0
1676	SO	1988-08-15	6.681718826293945	1.7441885793898493
1677	SO	1988-08-16	6.643537998199463	-0.5714222505776911
1678	SO	1988-08-17	6.643537998199463	0.0
1679	SO	1988-08-18	6.681718826293945	0.5747062499654509
1680	SO	1988-08-19	6.605356216430664	-1.142858774044464
1681	SO	1988-08-22	6.605356216430664	0.0
1682	SO	1988-08-23	6.567174911499023	-0.5780355166412621
1683	SO	1988-08-24	6.681718826293945	1.7441885793898493
1684	SO	1988-08-25	6.643537998199463	-0.5714222505776911
1685	SO	1988-08-26	6.605356216430664	-0.5747206048817177
1686	SO	1988-08-29	6.643537998199463	0.578042735588169
1687	SO	1988-08-30	6.681718826293945	0.5747062499654509
1688	SO	1988-08-31	6.605356216430664	-1.142858774044464
1689	SO	1988-09-01	6.414450168609619	-2.8901703642594034
1690	SO	1988-09-02	6.414450168609619	0.0
1691	SO	1988-09-06	6.299905776977539	-1.7857242416914554
1692	SO	1988-09-07	6.338088035583496	0.6060766614238933
1693	SO	1988-09-08	6.338088035583496	0.0
1694	SO	1988-09-09	6.338088035583496	0.0
1695	SO	1988-09-12	6.261724948883057	-1.2048284320400615
1696	SO	1988-09-13	6.261724948883057	0.0
1697	SO	1988-09-14	6.299905776977539	0.609749364690515
1698	SO	1988-09-15	6.261724948883057	-0.6060539545529542
1699	SO	1988-09-16	6.299905776977539	0.609749364690515
1700	SO	1988-09-19	6.261724948883057	-0.6060539545529542
1701	SO	1988-09-20	6.338088035583496	1.2195215747069943
1702	SO	1988-09-21	6.338088035583496	0.0
1703	SO	1988-09-22	6.338088035583496	0.0
1704	SO	1988-09-23	6.3762688636779785	0.6024029309805501
1705	SO	1988-09-26	6.452630996704102	1.1975990137604642
1706	SO	1988-09-27	6.4908127784729	0.5917242406748624
1707	SO	1988-09-28	6.4908127784729	0.0
1708	SO	1988-09-29	6.605356216430664	1.7647009991976992
1709	SO	1988-09-30	6.567174911499023	-0.5780355166412621
1710	SO	1988-10-03	6.567174911499023	0.0
1711	SO	1988-10-04	6.528994083404541	-0.5813889322123678
1712	SO	1988-10-05	6.719900131225586	2.9239733622410835
1713	SO	1988-10-06	6.681718826293945	-0.5681826245336974
1714	SO	1988-10-07	6.834444046020508	2.285717548088928
1715	SO	1988-10-10	6.87262487411499	0.5586530204561901
1716	SO	1988-10-11	6.796263217926025	-1.1110988536064736
1717	SO	1988-10-12	6.681718826293945	-1.685402521343704
1718	SO	1988-10-13	6.681718826293945	0.0
1719	SO	1988-10-14	6.719900131225586	0.5714293870222376
1720	SO	1988-10-17	6.681718826293945	-0.5681826245336974
1721	SO	1988-10-18	6.796263217926025	1.7142952975112369
1722	SO	1988-10-19	6.681718826293945	-1.685402521343704
1723	SO	1988-10-20	6.796263217926025	1.7142952975112369
1724	SO	1988-10-21	6.796263217926025	0.0
1725	SO	1988-10-24	6.834444046020508	0.561791485558949
1726	SO	1988-10-25	6.87262487411499	0.5586530204561901
1727	SO	1988-10-26	6.87262487411499	0.0
1728	SO	1988-10-27	6.87262487411499	0.0
1729	SO	1988-10-28	6.87262487411499	0.0
1730	SO	1988-10-31	6.834444046020508	-0.5555494268032368
1731	SO	1988-11-01	6.681718826293945	-2.2346399897075764
1732	SO	1988-11-02	6.643537998199463	-0.5714222505776911
1733	SO	1988-11-03	6.758080959320068	1.724125927354514
1734	SO	1988-11-04	6.719900131225586	-0.5649655327349623
1735	SO	1988-11-07	6.719900131225586	0.0
1736	SO	1988-11-08	6.758080959320068	0.5681755286371937
1737	SO	1988-11-09	6.681718826293945	-1.129938121277052
1738	SO	1988-11-10	6.719900131225586	0.5714293870222376
1739	SO	1988-11-11	6.643537998199463	-1.136358153170891
1740	SO	1988-11-14	6.719900131225586	1.1494196773890408
1741	SO	1988-11-15	6.643537998199463	-1.136358153170891
1742	SO	1988-11-16	6.528994083404541	-1.7241402822707697
1743	SO	1988-11-17	6.4908127784729	-0.5847961331239437
1744	SO	1988-11-18	6.528994083404541	0.5882361151791526
1745	SO	1988-11-21	6.528994083404541	0.0
1746	SO	1988-11-22	6.452630996704102	-1.1695995696265005
1747	SO	1988-11-23	6.4908127784729	0.5917242406748624
1748	SO	1988-11-25	6.452630996704102	-0.5882434615188781
1749	SO	1988-11-28	6.452630996704102	0.0
1750	SO	1988-11-29	6.528994083404541	1.1834410915399385
1751	SO	1988-11-30	6.605356216430664	1.1695849628692523
1752	SO	1988-12-01	6.643537998199463	0.578042735588169
1753	SO	1988-12-02	6.605356216430664	-0.5747206048817177
1754	SO	1988-12-05	6.758080959320068	2.3121348476181414
1755	SO	1988-12-06	6.87262487411499	1.6949177656262693
1756	SO	1988-12-07	6.94898796081543	1.1111196682369817
1757	SO	1988-12-08	6.87262487411499	-1.0989094689909162
1758	SO	1988-12-09	6.910806179046631	0.5555563650134099
1759	SO	1988-12-12	6.910806179046631	0.0
1760	SO	1988-12-13	6.94898796081543	0.5524938882610408
1761	SO	1988-12-14	6.87262487411499	-1.0989094689909162
1762	SO	1988-12-15	6.796263217926025	-1.1110988536064736
1763	SO	1988-12-16	6.87262487411499	1.1235829711178758
1764	SO	1988-12-19	6.796263217926025	-1.1110988536064736
1765	SO	1988-12-20	6.758080959320068	-0.5618125340591029
1766	SO	1988-12-21	6.719900131225586	-0.5649655327349623
1767	SO	1988-12-22	6.758080959320068	0.5681755286371937
1768	SO	1988-12-23	6.758080959320068	0.0
1769	SO	1988-12-27	6.719900131225586	-0.5649655327349623
1770	SO	1988-12-28	6.796263217926025	1.1363723449638874
1771	SO	1988-12-29	6.834444046020508	0.561791485558949
1772	SO	1988-12-30	6.834444046020508	0.0
1773	SO	1989-01-03	6.719900131225586	-1.675979992280685
1774	SO	1989-01-04	6.834444046020508	1.704547873601081
1775	SO	1989-01-05	6.834444046020508	0.0
1776	SO	1989-01-06	6.87262487411499	0.5586530204561901
1777	SO	1989-01-09	6.910806179046631	0.5555563650134099
1778	SO	1989-01-10	6.94898796081543	0.5524938882610408
1779	SO	1989-01-11	6.987168788909912	0.5494444415471644
1780	SO	1989-01-12	7.025350093841553	0.546448870567473
1781	SO	1989-01-13	7.101713180541992	1.0869648584115321
1782	SO	1989-01-16	7.101713180541992	0.0
1783	SO	1989-01-17	7.216256141662598	1.6128919629483596
1784	SO	1989-01-18	7.216256141662598	0.0
1785	SO	1989-01-19	7.216256141662598	0.0
1786	SO	1989-01-20	7.178074836730957	-0.529101298264667
1787	SO	1989-01-23	7.178074836730957	0.0
1788	SO	1989-01-24	7.292619228363037	1.5957536559237928
1789	SO	1989-01-25	7.292619228363037	0.0
1790	SO	1989-01-26	7.292619228363037	0.0
1791	SO	1989-01-27	7.292619228363037	0.0
1792	SO	1989-01-30	7.292619228363037	0.0
1793	SO	1989-01-31	7.101713180541992	-2.6177981030266584
1794	SO	1989-02-01	7.025350093841553	-1.0752769755566383
1795	SO	1989-02-02	6.987168788909912	-0.5434790355161145
1796	SO	1989-02-03	6.987168788909912	0.0
1797	SO	1989-02-06	6.987168788909912	0.0
1798	SO	1989-02-07	7.139894008636475	2.18579548226987
1799	SO	1989-02-08	7.139894008636475	0.0
1800	SO	1989-02-09	7.139894008636475	0.0
1801	SO	1989-02-10	7.178074836730957	0.5347534297889922
1802	SO	1989-02-13	7.216256141662598	0.5319156709855166
1803	SO	1989-02-14	7.101713180541992	-1.5872906791556174
1804	SO	1989-02-15	7.216256141662598	1.6128919629483596
1805	SO	1989-02-16	7.292619228363037	1.058209204348537
1806	SO	1989-02-17	7.2544379234313965	-0.5235609283307019
1807	SO	1989-02-21	7.2544379234313965	0.0
1808	SO	1989-02-22	7.139894008636475	-1.5789495479029747
1809	SO	1989-02-23	7.178074836730957	0.5347534297889922
1810	SO	1989-02-24	7.025350093841553	-2.12765604097489
1811	SO	1989-02-27	7.139894008636475	1.6304371065483547
1812	SO	1989-02-28	7.101713180541992	-0.5347534297889922
1813	SO	1989-03-01	7.063530921936035	-0.5376485593725833
1814	SO	1989-03-02	7.101713180541992	0.5405548447077857
1815	SO	1989-03-03	7.139894008636475	0.537628416184055
1816	SO	1989-03-06	7.2544379234313965	1.6042803248391246
1817	SO	1989-03-07	7.139894008636475	-1.5789495479029747
1818	SO	1989-03-08	7.178074836730957	0.5347534297889922
1819	SO	1989-03-09	7.139894008636475	-0.531909028018307
1820	SO	1989-03-10	7.139894008636475	0.0
1821	SO	1989-03-13	7.178074836730957	0.5347534297889922
1822	SO	1989-03-14	7.139894008636475	-0.531909028018307
1823	SO	1989-03-15	7.139894008636475	0.0
1824	SO	1989-03-16	7.216256141662598	1.0695135380687004
1825	SO	1989-03-17	7.063530921936035	-2.116405193058668
1826	SO	1989-03-20	7.101713180541992	0.5405548447077857
1827	SO	1989-03-21	7.178074836730957	1.07525683236811
1828	SO	1989-03-22	7.139894008636475	-0.531909028018307
1829	SO	1989-03-23	7.101713180541992	-0.5347534297889922
1830	SO	1989-03-27	7.178074836730957	1.07525683236811
1831	SO	1989-03-28	7.139894008636475	-0.531909028018307
1832	SO	1989-03-29	7.101713180541992	-0.5347534297889922
1833	SO	1989-03-30	7.139894008636475	0.537628416184055
1834	SO	1989-03-31	7.063530921936035	-1.0695268950501213
1835	SO	1989-04-03	7.139894008636475	1.081089437342042
1836	SO	1989-04-04	7.063530921936035	-1.0695268950501213
1837	SO	1989-04-05	7.139894008636475	1.081089437342042
1838	SO	1989-04-06	7.178074836730957	0.5347534297889922
1839	SO	1989-04-07	7.178074836730957	0.0
1840	SO	1989-04-10	7.139894008636475	-0.531909028018307
1841	SO	1989-04-11	7.216256141662598	1.0695135380687004
1842	SO	1989-04-12	7.2544379234313965	0.5291079060838477
1843	SO	1989-04-13	7.2544379234313965	0.0
1844	SO	1989-04-14	7.3308000564575195	1.0526264588946121
1845	SO	1989-04-17	7.3308000564575195	0.0
1846	SO	1989-04-18	7.407163143157959	1.041674661869596
1847	SO	1989-04-19	7.368980884552002	-0.5154774893978975
1848	SO	1989-04-20	7.368980884552002	0.0
1849	SO	1989-04-21	7.445343971252441	1.0362774432014499
1850	SO	1989-04-24	7.483524799346924	0.512814830878261
1851	SO	1989-04-25	7.216256141662598	-3.5714274336025476
1852	SO	1989-04-26	7.2544379234313965	0.5291079060838477
1853	SO	1989-04-27	7.216256141662598	-0.5263230890083737
1854	SO	1989-04-28	7.178074836730957	-0.529101298264667
1855	SO	1989-05-01	7.178074836730957	0.0
1856	SO	1989-05-02	7.101713180541992	-1.063818056036614
1857	SO	1989-05-03	7.139894008636475	0.537628416184055
1858	SO	1989-05-04	7.063530921936035	-1.0695268950501213
1859	SO	1989-05-05	7.139894008636475	1.081089437342042
1860	SO	1989-05-08	7.178074836730957	0.5347534297889922
1861	SO	1989-05-09	7.139894008636475	-0.531909028018307
1862	SO	1989-05-10	7.063530921936035	-1.0695268950501213
1863	SO	1989-05-11	7.178074836730957	1.6216240299762985
1864	SO	1989-05-12	7.3308000564575195	2.127662683942111
1865	SO	1989-05-15	7.407163143157959	1.041674661869596
1866	SO	1989-05-16	7.483524799346924	1.0309163537122856
1867	SO	1989-05-17	7.636250019073486	2.0408193173875766
1868	SO	1989-05-18	7.712613105773926	1.0000076805984914
1869	SO	1989-05-19	7.827156066894531	1.485138169770961
1870	SO	1989-05-22	7.827156066894531	0.0
1871	SO	1989-05-23	7.750793933868408	-0.9756050904504376
1872	SO	1989-05-24	7.750793933868408	0.0
1873	SO	1989-05-25	7.712613105773926	-0.4926053823679277
1874	SO	1989-05-26	7.827156066894531	1.485138169770961
1875	SO	1989-05-30	7.712613105773926	-1.4634045896321446
1876	SO	1989-05-31	7.827156066894531	1.485138169770961
1877	SO	1989-06-01	7.827156066894531	0.0
1878	SO	1989-06-02	7.941699981689453	1.4634167738061699
1879	SO	1989-06-05	8.018062591552734	0.9615398471277459
1880	SO	1989-06-06	8.170787811279297	1.9047646234074511
1881	SO	1989-06-07	8.13260555267334	-0.46730204587186464
1882	SO	1989-06-08	8.018062591552734	-1.4084411247875295
1883	SO	1989-06-09	8.056243896484375	0.47619115585186833
1884	SO	1989-06-12	8.056243896484375	0.0
1885	SO	1989-06-13	8.056243896484375	0.0
1886	SO	1989-06-14	8.247150421142578	2.3696716126172968
1887	SO	1989-06-15	8.208969116210938	-0.46296360538978787
1888	SO	1989-06-16	8.247150421142578	0.4651169274865641
1889	SO	1989-06-19	8.247150421142578	0.0
1890	SO	1989-06-20	8.13260555267334	-1.388902379852175
1891	SO	1989-06-21	8.018062591552734	-1.4084411247875295
1892	SO	1989-06-22	8.018062591552734	0.0
1893	SO	1989-06-23	8.208969116210938	2.3809557792592972
1894	SO	1989-06-26	8.094425201416016	-1.39535078245967
1895	SO	1989-06-27	8.056243896484375	-0.4716987801056116
1896	SO	1989-06-28	8.094425201416016	0.47393432252345047
1897	SO	1989-06-29	8.056243896484375	-0.4716987801056116
1898	SO	1989-06-30	8.056243896484375	0.0
1899	SO	1989-07-03	8.018062591552734	-0.47393432252346157
1900	SO	1989-07-05	8.094425201416016	0.9523823117037145
1901	SO	1989-07-06	8.094425201416016	0.0
1902	SO	1989-07-07	8.170787811279297	0.9433975602112232
1903	SO	1989-07-10	8.208969116210938	0.46729037411707974
1904	SO	1989-07-11	8.285330772399902	0.9302222375056513
1905	SO	1989-07-12	8.208969116210938	-0.921648854905599
1906	SO	1989-07-13	8.208969116210938	0.0
1907	SO	1989-07-14	8.170787811279297	-0.465116927486553
1908	SO	1989-07-17	8.170787811279297	0.0
1909	SO	1989-07-18	8.094425201416016	-0.9345807482341817
1910	SO	1989-07-19	8.247150421142578	1.8867951204224465
1911	SO	1989-07-20	8.247150421142578	0.0
1912	SO	1989-07-21	8.399874687194824	1.851842857876318
1913	SO	1989-07-24	8.208969116210938	-2.272719273716217
1914	SO	1989-07-25	8.170787811279297	-0.465116927486553
1915	SO	1989-07-26	8.399874687194824	2.80373057294776
1916	SO	1989-07-27	8.476238250732422	0.9091036042955469
1917	SO	1989-07-28	8.628963470458984	1.8018042344829732
1918	SO	1989-07-31	8.628963470458984	0.0
1919	SO	1989-08-01	8.476238250732422	-1.7699138517553448
1920	SO	1989-08-02	8.476238250732422	0.0
1921	SO	1989-08-03	8.476238250732422	0.0
1922	SO	1989-08-04	8.476238250732422	0.0
1923	SO	1989-08-07	8.552599906921387	0.9008908660910642
1924	SO	1989-08-08	8.514418601989746	-0.4464292185671126
1925	SO	1989-08-09	8.285330772399902	-2.6905868773742014
1926	SO	1989-08-10	8.3616943359375	0.9216718756960285
1927	SO	1989-08-11	8.285330772399902	-0.9132546643016659
1928	SO	1989-08-14	8.32351303100586	0.4608416930456105
1929	SO	1989-08-15	8.32351303100586	0.0
1930	SO	1989-08-16	8.476238250732422	1.8348649080940582
1931	SO	1989-08-17	8.3616943359375	-1.3513531758622355
1932	SO	1989-08-18	8.399874687194824	0.45661022423684194
1933	SO	1989-08-21	8.094425201416016	-3.6363576500069716
1934	SO	1989-08-22	8.208969116210938	1.415096340316846
1935	SO	1989-08-23	8.285330772399902	0.9302222375056513
1936	SO	1989-08-24	8.399874687194824	1.3824905479512095
1937	SO	1989-08-25	8.438055992126465	0.4545461254302552
1938	SO	1989-08-28	8.438055992126465	0.0
1939	SO	1989-08-29	8.399874687194824	-0.4524893526099749
1940	SO	1989-08-30	8.32351303100586	-0.9090808974254627
1941	SO	1989-08-31	8.399874687194824	0.9174209964531777
1942	SO	1989-09-01	8.438055992126465	0.4545461254302552
1943	SO	1989-09-05	8.32351303100586	-1.3574567557679829
1944	SO	1989-09-06	8.285330772399902	-0.4587276846173549
1945	SO	1989-09-07	8.32351303100586	0.4608416930456105
1946	SO	1989-09-08	8.3616943359375	0.45871622702351456
1947	SO	1989-09-11	8.399874687194824	0.45661022423684194
1948	SO	1989-09-12	8.399874687194824	0.0
1949	SO	1989-09-13	8.3616943359375	-0.45453477199520753
1950	SO	1989-09-14	8.399874687194824	0.45661022423684194
1951	SO	1989-09-15	8.438055992126465	0.4545461254302552
1952	SO	1989-09-18	8.476238250732422	0.4525006546719279
1953	SO	1989-09-19	8.438055992126465	-0.4504623097711713
1954	SO	1989-09-20	8.399874687194824	-0.4524893526099749
1955	SO	1989-09-21	8.399874687194824	0.0
1956	SO	1989-09-22	8.285330772399902	-1.3636383762907545
1957	SO	1989-09-25	8.32351303100586	0.4608416930456105
1958	SO	1989-09-26	8.32351303100586	0.0
1959	SO	1989-09-27	8.247150421142578	-0.9174324540470291
1960	SO	1989-09-28	8.285330772399902	0.46295204170696547
1961	SO	1989-09-29	8.285330772399902	0.0
1962	SO	1989-10-02	8.247150421142578	-0.46081867225519213
1963	SO	1989-10-03	8.285330772399902	0.46295204170696547
1964	SO	1989-10-04	8.285330772399902	0.0
1965	SO	1989-10-05	8.285330772399902	0.0
1966	SO	1989-10-06	8.32351303100586	0.4608416930456105
1967	SO	1989-10-09	8.285330772399902	-0.4587276846173549
1968	SO	1989-10-10	8.32351303100586	0.4608416930456105
1969	SO	1989-10-11	8.285330772399902	-0.4587276846173549
1970	SO	1989-10-12	8.247150421142578	-0.46081867225519213
1971	SO	1989-10-13	7.712613105773926	-6.481478911774186
1972	SO	1989-10-16	8.056243896484375	4.4554392395645515
1973	SO	1989-10-17	8.170787811279297	1.4218029675703736
1974	SO	1989-10-18	8.170787811279297	0.0
1975	SO	1989-10-19	8.247150421142578	0.9345807482341817
1976	SO	1989-10-20	8.32351303100586	0.9259272107795757
1977	SO	1989-10-23	8.285330772399902	-0.4587276846173549
1978	SO	1989-10-24	8.247150421142578	-0.46081867225519213
1979	SO	1989-10-25	8.285330772399902	0.46295204170696547
1980	SO	1989-10-26	8.285330772399902	0.0
1981	SO	1989-10-27	8.3616943359375	0.9216718756960285
1982	SO	1989-10-30	8.32351303100586	-0.45662162951284335
1983	SO	1989-10-31	8.285330772399902	-0.4587276846173549
1984	SO	1989-11-01	8.32351303100586	0.4608416930456105
1985	SO	1989-11-02	8.399874687194824	0.9174209964531777
1986	SO	1989-11-03	8.476238250732422	0.9091036042955469
1987	SO	1989-11-06	8.399874687194824	-0.9009133683919202
1988	SO	1989-11-07	8.399874687194824	0.0
1989	SO	1989-11-08	8.438055992126465	0.4545461254302552
1990	SO	1989-11-09	8.438055992126465	0.0
1991	SO	1989-11-10	8.514418601989746	0.9049787052199498
1992	SO	1989-11-13	8.476238250732422	-0.44841994553100895
1993	SO	1989-11-14	8.514418601989746	0.4504398074703042
1994	SO	1989-11-15	8.514418601989746	0.0
1995	SO	1989-11-16	8.552599906921387	0.4484311462290336
1996	SO	1989-11-17	8.514418601989746	-0.4464292185671126
1997	SO	1989-11-20	8.399874687194824	-1.3452934386871007
1998	SO	1989-11-21	8.438055992126465	0.4545461254302552
1999	SO	1989-11-22	8.438055992126465	0.0
2000	SO	1989-11-24	8.438055992126465	0.0
2001	SO	1989-11-27	8.514418601989746	0.9049787052199498
2002	SO	1989-11-28	8.552599906921387	0.4484311462290336
2003	SO	1989-11-29	8.552599906921387	0.0
2004	SO	1989-11-30	8.552599906921387	0.0
2005	SO	1989-12-01	8.628963470458984	0.8928695878290593
2006	SO	1989-12-04	8.590781211853027	-0.44248951495359234
2007	SO	1989-12-05	8.590781211853027	0.0
2008	SO	1989-12-06	8.667143821716309	0.8888901716868514
2009	SO	1989-12-07	8.628963470458984	-0.44051826117919024
2010	SO	1989-12-08	8.667143821716309	0.4424674109240856
2011	SO	1989-12-11	8.70532512664795	0.44052926450781626
2012	SO	1989-12-12	8.78168773651123	0.8771942317183257
2013	SO	1989-12-13	8.896230697631836	1.3043388077257134
2014	SO	1989-12-14	9.010774612426758	1.2875555804259031
2015	SO	1989-12-15	9.048955917358398	0.42372944140656177
2016	SO	1989-12-18	8.934412956237793	-1.2658141134368917
2017	SO	1989-12-19	8.78168773651123	-1.7094040814392142
2018	SO	1989-12-20	8.819869041442871	0.43478322251082613
2019	SO	1989-12-21	8.858050346374512	0.43290104141266994
2020	SO	1989-12-22	8.896230697631836	0.43102431984878287
2021	SO	1989-12-26	8.896230697631836	0.0
2022	SO	1989-12-27	8.858050346374512	-0.4291744734934544
2023	SO	1989-12-28	8.896230697631836	0.43102431984878287
2024	SO	1989-12-29	8.896230697631836	0.0
2025	SO	1990-01-02	8.896230697631836	0.0
2026	SO	1990-01-03	8.934412956237793	0.4291959134571588
2027	SO	1990-01-04	8.552599906921387	-4.27351020359803
2028	SO	1990-01-05	8.399874687194824	-1.7857168742684393
2029	SO	1990-01-08	8.628963470458984	2.7272881060165677
2030	SO	1990-01-09	8.552599906921387	-0.8849679778924369
2031	SO	1990-01-10	8.590781211853027	0.4464292185671015
2032	SO	1990-01-11	8.590781211853027	0.0
2033	SO	1990-01-12	8.399874687194824	-2.222225429217106
2034	SO	1990-01-15	8.32351303100586	-0.9090808974254627
2035	SO	1990-01-16	8.399874687194824	0.9174209964531777
2036	SO	1990-01-17	8.438055992126465	0.4545461254302552
2037	SO	1990-01-18	8.514418601989746	0.9049787052199498
2038	SO	1990-01-19	8.667143821716309	1.7937245849161343
2039	SO	1990-01-22	8.514418601989746	-1.7621170580312207
2040	SO	1990-01-23	8.514418601989746	0.0
2041	SO	1990-01-24	8.476238250732422	-0.44841994553100895
2042	SO	1990-01-25	8.438055992126465	-0.4504623097711713
2043	SO	1990-01-26	8.399874687194824	-0.4524893526099749
2044	SO	1990-01-29	8.3616943359375	-0.45453477199520753
2045	SO	1990-01-30	8.094425201416016	-3.1963514065898813
2046	SO	1990-01-31	8.247150421142578	1.8867951204224465
2047	SO	1990-02-01	8.285330772399902	0.46295204170696547
2048	SO	1990-02-02	8.285330772399902	0.0
2049	SO	1990-02-05	8.32351303100586	0.4608416930456105
2050	SO	1990-02-06	8.208969116210938	-1.3761486810705437
2051	SO	1990-02-07	8.32351303100586	1.39535078245967
2052	SO	1990-02-08	8.208969116210938	-1.3761486810705437
2053	SO	1990-02-09	8.285330772399902	0.9302222375056513
2054	SO	1990-02-12	8.208969116210938	-0.921648854905599
2055	SO	1990-02-13	8.170787811279297	-0.465116927486553
2056	SO	1990-02-14	8.285330772399902	1.4018594505964987
2057	SO	1990-02-15	8.3616943359375	0.9216718756960285
2058	SO	1990-02-16	8.208969116210938	-1.8264865180513623
2059	SO	1990-02-20	8.170787811279297	-0.465116927486553
2060	SO	1990-02-21	8.13260555267334	-0.46730204587186464
2061	SO	1990-02-22	8.094425201416016	-0.4694725572270464
2062	SO	1990-02-23	8.094425201416016	0.0
2063	SO	1990-02-26	8.056243896484375	-0.4716987801056116
2064	SO	1990-02-27	8.018062591552734	-0.47393432252346157
2065	SO	1990-02-28	7.9798808097839355	-0.47619710288897554
2066	SO	1990-03-01	7.941699981689453	-0.47846363880109655
2067	SO	1990-03-02	7.941699981689453	0.0
2068	SO	1990-03-05	7.941699981689453	0.0
2069	SO	1990-03-06	7.9798808097839355	0.4807639193436186
2070	SO	1990-03-07	7.903519153594971	-0.9569272776021931
2071	SO	1990-03-08	7.9798808097839355	0.9661728491444421
2072	SO	1990-03-09	7.941699981689453	-0.47846363880109655
2073	SO	1990-03-12	7.9798808097839355	0.4807639193436186
2074	SO	1990-03-13	7.903519153594971	-0.9569272776021931
2075	SO	1990-03-14	7.9798808097839355	0.9661728491444421
2076	SO	1990-03-15	7.9798808097839355	0.0
2077	SO	1990-03-16	8.056243896484375	0.9569452040788962
2078	SO	1990-03-19	8.018062591552734	-0.47393432252346157
2079	SO	1990-03-20	8.018062591552734	0.0
2080	SO	1990-03-21	8.056243896484375	0.47619115585186833
2081	SO	1990-03-22	7.903519153594971	-1.8957313712417712
2082	SO	1990-03-23	7.827156066894531	-0.9661909488218989
2083	SO	1990-03-26	7.86533784866333	0.4878116833557433
2084	SO	1990-03-27	8.018062591552734	1.9417442178324196
2085	SO	1990-03-28	7.9798808097839355	-0.47619710288897554
2086	SO	1990-03-29	7.941699981689453	-0.47846363880109655
2087	SO	1990-03-30	8.018062591552734	0.9615398471277459
2088	SO	1990-04-02	7.941699981689453	-0.9523823117037256
2089	SO	1990-04-03	8.018062591552734	0.9615398471277459
2090	SO	1990-04-04	7.941699981689453	-0.9523823117037256
2091	SO	1990-04-05	7.903519153594971	-0.4807639193436297
2092	SO	1990-04-06	7.86533784866333	-0.48309245779804
2093	SO	1990-04-09	7.903519153594971	0.4854375700864333
2094	SO	1990-04-10	7.86533784866333	-0.48309245779804
2095	SO	1990-04-11	7.827156066894531	-0.4854436325998024
2096	SO	1990-04-12	7.827156066894531	0.0
2097	SO	1990-04-16	7.750793933868408	-0.9756050904504376
2098	SO	1990-04-17	7.750793933868408	0.0
2099	SO	1990-04-18	7.788974761962891	0.4926053823679277
2100	SO	1990-04-19	7.827156066894531	0.49019679866080246
2101	SO	1990-04-20	7.712613105773926	-1.4634045896321446
2102	SO	1990-04-23	7.598069190979004	-1.4851505348967953
2103	SO	1990-04-24	7.636250019073486	0.5025069808499927
2104	SO	1990-04-25	7.5217061042785645	-1.5000021543142172
2105	SO	1990-04-26	7.483524799346924	-0.5076149533404628
2106	SO	1990-04-27	7.368980884552002	-1.5306144880406936
2107	SO	1990-04-30	7.445343971252441	1.0362774432014499
2108	SO	1990-05-01	7.368980884552002	-1.0256488752606763
2109	SO	1990-05-02	7.216256141662598	-2.072535473793524
2110	SO	1990-05-03	7.2544379234313965	0.5291079060838477
2111	SO	1990-05-04	7.407163143157959	2.1052660638706255
2112	SO	1990-05-07	7.636250019073486	3.0927748111925446
2113	SO	1990-05-08	7.559887886047363	-0.9999951918204464
2114	SO	1990-05-09	7.636250019073486	1.0100961042961876
2115	SO	1990-05-10	7.636250019073486	0.0
2116	SO	1990-05-11	7.750793933868408	1.5000021543142061
2117	SO	1990-05-14	7.86533784866333	1.4778346034256318
2118	SO	1990-05-15	7.827156066894531	-0.4854436325998024
2119	SO	1990-05-16	7.827156066894531	0.0
2120	SO	1990-05-17	7.788974761962891	-0.4878055912687196
2121	SO	1990-05-18	7.788974761962891	0.0
2122	SO	1990-05-21	7.788974761962891	0.0
2123	SO	1990-05-22	7.750793933868408	-0.4901906767105779
2124	SO	1990-05-23	7.5217061042785645	-2.9556692068512525
2125	SO	1990-05-24	7.559887886047363	0.5076212928218471
2126	SO	1990-05-25	7.559887886047363	0.0
2127	SO	1990-05-29	7.674430847167969	1.5151410027125944
2128	SO	1990-05-30	7.712613105773926	0.49752560634575005
2129	SO	1990-05-31	7.636250019073486	-0.9901065391607844
2130	SO	1990-06-01	7.559887886047363	-0.9999951918204464
2131	SO	1990-06-04	7.712613105773926	2.0202048235190784
2132	SO	1990-06-05	7.674430847167969	-0.4950625434247735
2133	SO	1990-06-06	7.712613105773926	0.49752560634575005
2134	SO	1990-06-07	7.712613105773926	0.0
2135	SO	1990-06-08	7.598069190979004	-1.4851505348967953
2136	SO	1990-06-11	7.598069190979004	0.0
2137	SO	1990-06-12	7.712613105773926	1.5075397698525395
2138	SO	1990-06-13	7.674430847167969	-0.4950625434247735
2139	SO	1990-06-14	7.636250019073486	-0.49750696637747005
2140	SO	1990-06-15	7.598069190979004	-0.4999944737157147
2141	SO	1990-06-18	7.483524799346924	-1.5075460456200562
2142	SO	1990-06-19	7.559887886047363	1.020416030519522
2143	SO	1990-06-20	7.598069190979004	0.5050512058797585
2144	SO	1990-06-21	7.598069190979004	0.0
2145	SO	1990-06-22	7.598069190979004	0.0
2146	SO	1990-06-25	7.5217061042785645	-1.0050327890025468
2147	SO	1990-06-26	7.636250019073486	1.5228448600213884
2148	SO	1990-06-27	7.674430847167969	0.4999944737157147
2149	SO	1990-06-28	7.598069190979004	-0.9950139327549512
2150	SO	1990-06-29	7.712613105773926	1.5075397698525395
2151	SO	1990-07-02	7.712613105773926	0.0
2152	SO	1990-07-03	7.674430847167969	-0.4950625434247735
2153	SO	1990-07-05	7.636250019073486	-0.49750696637747005
2154	SO	1990-07-06	7.636250019073486	0.0
2155	SO	1990-07-09	7.636250019073486	0.0
2156	SO	1990-07-10	7.598069190979004	-0.4999944737157147
2157	SO	1990-07-11	7.598069190979004	0.0
2158	SO	1990-07-12	7.598069190979004	0.0
2159	SO	1990-07-13	7.674430847167969	1.0050139616999854
2160	SO	1990-07-16	7.636250019073486	-0.49750696637747005
2161	SO	1990-07-17	7.598069190979004	-0.4999944737157147
2162	SO	1990-07-18	7.559887886047363	-0.5025132566175095
2163	SO	1990-07-19	7.636250019073486	1.0100961042961876
2164	SO	1990-07-20	7.598069190979004	-0.4999944737157147
2165	SO	1990-07-23	7.559887886047363	-0.5025132566175095
2166	SO	1990-07-24	7.674430847167969	1.5151410027125944
2167	SO	1990-07-25	7.674430847167969	0.0
2168	SO	1990-07-26	7.674430847167969	0.0
2169	SO	1990-07-27	7.712613105773926	0.49752560634575005
2170	SO	1990-07-30	7.903519153594971	2.4752447089317453
2171	SO	1990-07-31	7.827156066894531	-0.9661909488218989
2172	SO	1990-08-01	7.827156066894531	0.0
2173	SO	1990-08-02	7.750793933868408	-0.9756050904504376
2174	SO	1990-08-03	7.598069190979004	-1.9704399857935484
2175	SO	1990-08-06	7.407163143157959	-2.5125600073200527
2176	SO	1990-08-07	7.559887886047363	2.061852019966337
2177	SO	1990-08-08	7.5217061042785645	-0.5050575133431212
2178	SO	1990-08-09	7.445343971252441	-1.0152235671995524
2179	SO	1990-08-10	7.407163143157959	-0.5128148308782499
2180	SO	1990-08-13	7.483524799346924	1.0309163537122856
2181	SO	1990-08-14	7.445343971252441	-0.5101984575211715
2182	SO	1990-08-15	7.5217061042785645	1.0256360662578956
2183	SO	1990-08-16	7.407163143157959	-1.522832181058631
2184	SO	1990-08-17	7.216256141662598	-2.5773295093642345
2185	SO	1990-08-20	7.292619228363037	1.058209204348537
2186	SO	1990-08-21	7.178074836730957	-1.5706893236189345
2187	SO	1990-08-22	7.178074836730957	0.0
2188	SO	1990-08-23	7.139894008636475	-0.531909028018307
2189	SO	1990-08-24	7.101713180541992	-0.5347534297889922
2190	SO	1990-08-27	7.178074836730957	1.07525683236811
2191	SO	1990-08-28	7.025350093841553	-2.12765604097489
2192	SO	1990-08-29	7.139894008636475	1.6304371065483547
2193	SO	1990-08-30	7.101713180541992	-0.5347534297889922
2194	SO	1990-08-31	7.178074836730957	1.07525683236811
2195	SO	1990-09-04	7.101713180541992	-1.063818056036614
2196	SO	1990-09-05	7.178074836730957	1.07525683236811
2197	SO	1990-09-06	7.139894008636475	-0.531909028018307
2198	SO	1990-09-07	7.292619228363037	2.139040433118833
2199	SO	1990-09-10	7.292619228363037	0.0
2200	SO	1990-09-11	7.2544379234313965	-0.5235609283307019
2201	SO	1990-09-12	7.2544379234313965	0.0
2202	SO	1990-09-13	7.139894008636475	-1.5789495479029747
2203	SO	1990-09-14	7.139894008636475	0.0
2204	SO	1990-09-17	7.216256141662598	1.0695135380687004
2205	SO	1990-09-18	7.216256141662598	0.0
2206	SO	1990-09-19	7.216256141662598	0.0
2207	SO	1990-09-20	7.178074836730957	-0.529101298264667
2208	SO	1990-09-21	7.178074836730957	0.0
2209	SO	1990-09-24	7.101713180541992	-1.063818056036614
2210	SO	1990-09-25	7.216256141662598	1.6128919629483596
2211	SO	1990-09-26	7.178074836730957	-0.529101298264667
2212	SO	1990-09-27	7.216256141662598	0.5319156709855166
2213	SO	1990-09-28	7.2544379234313965	0.5291079060838477
2214	SO	1990-10-01	7.5217061042785645	3.684202465692188
2215	SO	1990-10-02	7.5217061042785645	0.0
2216	SO	1990-10-03	7.407163143157959	-1.522832181058631
2217	SO	1990-10-04	7.559887886047363	2.061852019966337
2218	SO	1990-10-05	7.598069190979004	0.5050512058797585
2219	SO	1990-10-08	7.674430847167969	1.0050139616999854
2220	SO	1990-10-09	7.636250019073486	-0.49750696637747005
2221	SO	1990-10-10	7.598069190979004	-0.4999944737157147
2222	SO	1990-10-11	7.674430847167969	1.0050139616999854
2223	SO	1990-10-12	7.750793933868408	0.9950325727232201
2224	SO	1990-10-15	7.750793933868408	0.0
2225	SO	1990-10-16	7.750793933868408	0.0
2226	SO	1990-10-17	7.827156066894531	0.9852169168431457
2227	SO	1990-10-18	7.827156066894531	0.0
2228	SO	1990-10-19	7.9798808097839355	1.951216272987888
2229	SO	1990-10-22	7.9798808097839355	0.0
2230	SO	1990-10-23	7.9798808097839355	0.0
2231	SO	1990-10-24	8.018062591552734	0.47847558978557636
2232	SO	1990-10-25	7.941699981689453	-0.9523823117037256
2233	SO	1990-10-26	7.903519153594971	-0.4807639193436297
2234	SO	1990-10-29	7.9798808097839355	0.9661728491444421
2235	SO	1990-10-30	7.941699981689453	-0.47846363880109655
2236	SO	1990-10-31	7.9798808097839355	0.4807639193436186
2237	SO	1990-11-01	8.056243896484375	0.9569452040788962
2238	SO	1990-11-02	8.208969116210938	1.895737290093824
2239	SO	1990-11-05	8.13260555267334	-0.9302454724405829
2240	SO	1990-11-06	8.056243896484375	-0.9389568410072879
2241	SO	1990-11-07	7.941699981689453	-1.4218029675703736
2242	SO	1990-11-08	8.018062591552734	0.9615398471277459
2243	SO	1990-11-09	8.094425201416016	0.9523823117037145
2244	SO	1990-11-12	8.170787811279297	0.9433975602112232
2245	SO	1990-11-13	8.018062591552734	-1.8691614964683634
2246	SO	1990-11-14	7.941699981689453	-0.9523823117037256
2247	SO	1990-11-15	7.941699981689453	0.0
2248	SO	1990-11-16	8.018062591552734	0.9615398471277459
2249	SO	1990-11-19	8.094425201416016	0.9523823117037145
2250	SO	1990-11-20	8.056243896484375	-0.4716987801056116
2251	SO	1990-11-21	8.094425201416016	0.47393432252345047
2252	SO	1990-11-23	8.094425201416016	0.0
2253	SO	1990-11-26	8.13260555267334	0.4716869982397842
2254	SO	1990-11-27	8.094425201416016	-0.4694725572270464
2255	SO	1990-11-28	8.094425201416016	0.0
2256	SO	1990-11-29	8.018062591552734	-0.9433975602112232
2257	SO	1990-11-30	8.208969116210938	2.3809557792592972
2258	SO	1990-12-03	8.32351303100586	1.39535078245967
2259	SO	1990-12-04	8.399874687194824	0.9174209964531777
2260	SO	1990-12-05	8.3616943359375	-0.45453477199520753
2261	SO	1990-12-06	8.285330772399902	-0.9132546643016659
2262	SO	1990-12-07	8.208969116210938	-0.921648854905599
2263	SO	1990-12-10	8.247150421142578	0.4651169274865641
2264	SO	1990-12-11	8.170787811279297	-0.9259272107795757
2265	SO	1990-12-12	8.32351303100586	1.8691614964683634
2266	SO	1990-12-13	8.285330772399902	-0.4587276846173549
2267	SO	1990-12-14	8.32351303100586	0.4608416930456105
2268	SO	1990-12-17	8.3616943359375	0.45871622702351456
2269	SO	1990-12-18	8.476238250732422	1.369864888538519
2270	SO	1990-12-19	8.476238250732422	0.0
2271	SO	1990-12-20	8.3616943359375	-1.3513531758622355
2272	SO	1990-12-21	8.476238250732422	1.369864888538519
2273	SO	1990-12-24	8.399874687194824	-0.9009133683919202
2274	SO	1990-12-26	8.476238250732422	0.9091036042955469
2275	SO	1990-12-27	8.399874687194824	-0.9009133683919202
2276	SO	1990-12-28	8.514418601989746	1.3636383762907656
2277	SO	1990-12-31	8.514418601989746	0.0
2278	SO	1991-01-02	8.3616943359375	-1.7937133842181097
2279	SO	1991-01-03	8.247150421142578	-1.369864888538519
2280	SO	1991-01-04	8.13260555267334	-1.388902379852175
2281	SO	1991-01-07	8.094425201416016	-0.4694725572270464
2282	SO	1991-01-08	8.13260555267334	0.4716869982397842
2283	SO	1991-01-09	8.13260555267334	0.0
2284	SO	1991-01-10	8.247150421142578	1.4084645778939198
2285	SO	1991-01-11	8.285330772399902	0.46295204170696547
2286	SO	1991-01-14	8.208969116210938	-0.921648854905599
2287	SO	1991-01-15	8.247150421142578	0.4651169274865641
2288	SO	1991-01-16	8.170787811279297	-0.9259272107795757
2289	SO	1991-01-17	8.399874687194824	2.80373057294776
2290	SO	1991-01-18	8.514418601989746	1.3636383762907656
2291	SO	1991-01-21	8.399874687194824	-1.3452934386871007
2292	SO	1991-01-22	8.32351303100586	-0.9090808974254627
2293	SO	1991-01-23	8.32351303100586	0.0
2294	SO	1991-01-24	8.32351303100586	0.0
2295	SO	1991-01-25	8.170787811279297	-1.8348649080940582
2296	SO	1991-01-28	8.247150421142578	0.9345807482341817
2297	SO	1991-01-29	8.170787811279297	-0.9259272107795757
2298	SO	1991-01-30	8.018062591552734	-1.8691614964683634
2299	SO	1991-01-31	7.941699981689453	-0.9523823117037256
2300	SO	1991-02-01	7.9798808097839355	0.4807639193436186
2301	SO	1991-02-04	8.018062591552734	0.47847558978557636
2302	SO	1991-02-05	8.018062591552734	0.0
2303	SO	1991-02-06	8.13260555267334	1.4285615734813462
2304	SO	1991-02-07	8.247150421142578	1.4084645778939198
2305	SO	1991-02-08	8.3616943359375	1.3888908161693525
2306	SO	1991-02-11	8.552599906921387	2.2830967422882154
2307	SO	1991-02-12	8.514418601989746	-0.4464292185671126
2308	SO	1991-02-13	8.667143821716309	1.7937245849161343
2309	SO	1991-02-14	8.514418601989746	-1.7621170580312207
2310	SO	1991-02-15	8.590781211853027	0.8968622924580671
2311	SO	1991-02-19	8.476238250732422	-1.3333241563941334
2312	SO	1991-02-20	8.285330772399902	-2.2522665442541445
2313	SO	1991-02-21	8.285330772399902	0.0
2314	SO	1991-02-22	8.3616943359375	0.9216718756960285
2315	SO	1991-02-25	8.552599906921387	2.2830967422882154
2316	SO	1991-02-26	8.399874687194824	-1.7857168742684393
2317	SO	1991-02-27	8.438055992126465	0.4545461254302552
2318	SO	1991-02-28	8.438055992126465	0.0
2319	SO	1991-03-01	8.476238250732422	0.4525006546719279
2320	SO	1991-03-04	8.285330772399902	-2.2522665442541445
2321	SO	1991-03-05	8.3616943359375	0.9216718756960285
2322	SO	1991-03-06	8.208969116210938	-1.8264865180513623
2323	SO	1991-03-07	8.247150421142578	0.4651169274865641
2324	SO	1991-03-08	8.208969116210938	-0.46296360538978787
2325	SO	1991-03-11	8.32351303100586	1.39535078245967
2326	SO	1991-03-12	8.3616943359375	0.45871622702351456
2327	SO	1991-03-13	8.438055992126465	0.9132318537496964
2328	SO	1991-03-14	8.399874687194824	-0.4524893526099749
2329	SO	1991-03-15	8.514418601989746	1.3636383762907656
2330	SO	1991-03-18	8.476238250732422	-0.44841994553100895
2331	SO	1991-03-19	8.3616943359375	-1.3513531758622355
2332	SO	1991-03-20	8.476238250732422	1.369864888538519
2333	SO	1991-03-21	8.399874687194824	-0.9009133683919202
2334	SO	1991-03-22	8.552599906921387	1.8181845017210208
2335	SO	1991-03-25	8.70532512664795	1.7857168742684504
2336	SO	1991-03-26	8.74350643157959	0.43859711585916283
2337	SO	1991-03-27	8.70532512664795	-0.4366818418951257
2338	SO	1991-03-28	8.74350643157959	0.43859711585916283
2339	SO	1991-04-01	8.667143821716309	-0.8733636837902514
2340	SO	1991-04-02	8.552599906921387	-1.3215877935234155
2341	SO	1991-04-03	8.514418601989746	-0.4464292185671126
2342	SO	1991-04-04	8.628963470458984	1.3453046393851364
2343	SO	1991-04-05	8.514418601989746	-1.3274464408312703
2344	SO	1991-04-08	8.590781211853027	0.8968622924580671
2345	SO	1991-04-09	8.476238250732422	-1.3333241563941334
2346	SO	1991-04-10	8.552599906921387	0.9008908660910642
2347	SO	1991-04-11	8.552599906921387	0.0
2348	SO	1991-04-12	8.628963470458984	0.8928695878290593
2349	SO	1991-04-15	8.667143821716309	0.4424674109240856
2350	SO	1991-04-16	8.74350643157959	0.8810585290156103
2351	SO	1991-04-17	8.78168773651123	0.4366818418951368
2352	SO	1991-04-18	8.628963470458984	-1.7391220302365284
2353	SO	1991-04-19	8.590781211853027	-0.44248951495359234
2354	SO	1991-04-22	8.3616943359375	-2.6666594139243993
2355	SO	1991-04-23	8.476238250732422	1.369864888538519
2356	SO	1991-04-24	8.552599906921387	0.9008908660910642
2357	SO	1991-04-25	8.438055992126465	-1.3392876557013378
2358	SO	1991-04-26	8.399874687194824	-0.4524893526099749
2359	SO	1991-04-29	8.438055992126465	0.4545461254302552
2360	SO	1991-04-30	8.438055992126465	0.0
2361	SO	1991-05-01	8.476238250732422	0.4525006546719279
2362	SO	1991-05-02	8.399874687194824	-0.9009133683919202
2363	SO	1991-05-03	8.399874687194824	0.0
2364	SO	1991-05-06	8.399874687194824	0.0
2365	SO	1991-05-07	8.32351303100586	-0.9090808974254627
2366	SO	1991-05-08	8.3616943359375	0.45871622702351456
2367	SO	1991-05-09	8.399874687194824	0.45661022423684194
2368	SO	1991-05-10	8.247150421142578	-1.818173148285962
2369	SO	1991-05-13	8.247150421142578	0.0
2370	SO	1991-05-14	8.170787811279297	-0.9259272107795757
2371	SO	1991-05-15	8.247150421142578	0.9345807482341817
2372	SO	1991-05-16	8.399874687194824	1.851842857876318
2373	SO	1991-05-17	8.247150421142578	-1.818173148285962
2374	SO	1991-05-20	8.438055992126465	2.314806463266117
2375	SO	1991-05-21	8.476238250732422	0.4525006546719279
2376	SO	1991-05-22	8.399874687194824	-0.9009133683919202
2377	SO	1991-05-23	8.399874687194824	0.0
2378	SO	1991-05-24	8.3616943359375	-0.45453477199520753
2379	SO	1991-05-28	8.399874687194824	0.45661022423684194
2380	SO	1991-05-29	8.285330772399902	-1.3636383762907545
2381	SO	1991-05-30	8.32351303100586	0.4608416930456105
2382	SO	1991-05-31	8.285330772399902	-0.4587276846173549
2383	SO	1991-06-03	8.208969116210938	-0.921648854905599
2384	SO	1991-06-04	8.170787811279297	-0.465116927486553
2385	SO	1991-06-05	8.170787811279297	0.0
2386	SO	1991-06-06	8.056243896484375	-1.4018711223512725
2387	SO	1991-06-07	7.9798808097839355	-0.9478745638989761
2388	SO	1991-06-10	8.094425201416016	1.435414818372216
2389	SO	1991-06-11	8.13260555267334	0.4716869982397842
2390	SO	1991-06-12	8.056243896484375	-0.9389568410072879
2391	SO	1991-06-13	8.170787811279297	1.4218029675703736
2392	SO	1991-06-14	8.3616943359375	2.336451870585443
2393	SO	1991-06-17	8.3616943359375	0.0
2394	SO	1991-06-18	8.208969116210938	-1.8264865180513623
2395	SO	1991-06-19	8.170787811279297	-0.465116927486553
2396	SO	1991-06-20	8.170787811279297	0.0
2397	SO	1991-06-21	8.285330772399902	1.4018594505964987
2398	SO	1991-06-24	8.32351303100586	0.4608416930456105
2399	SO	1991-06-25	8.438055992126465	1.3761372234766922
2400	SO	1991-06-26	8.476238250732422	0.4525006546719279
2401	SO	1991-06-27	8.552599906921387	0.9008908660910642
2402	SO	1991-06-28	8.399874687194824	-1.7857168742684393
2403	SO	1991-07-01	8.399874687194824	0.0
2404	SO	1991-07-02	8.32351303100586	-0.9090808974254627
2405	SO	1991-07-03	8.285330772399902	-0.4587276846173549
2406	SO	1991-07-05	8.285330772399902	0.0
2407	SO	1991-07-08	8.32351303100586	0.4608416930456105
2408	SO	1991-07-09	8.285330772399902	-0.4587276846173549
2409	SO	1991-07-10	8.32351303100586	0.4608416930456105
2410	SO	1991-07-11	8.438055992126465	1.3761372234766922
2411	SO	1991-07-12	8.399874687194824	-0.4524893526099749
2412	SO	1991-07-15	8.438055992126465	0.4545461254302552
2413	SO	1991-07-16	8.399874687194824	-0.4524893526099749
2414	SO	1991-07-17	8.399874687194824	0.0
2415	SO	1991-07-18	8.476238250732422	0.9091036042955469
2416	SO	1991-07-19	8.476238250732422	0.0
2417	SO	1991-07-22	8.514418601989746	0.4504398074703042
2418	SO	1991-07-23	8.476238250732422	-0.44841994553100895
2419	SO	1991-07-24	8.552599906921387	0.9008908660910642
2420	SO	1991-07-25	8.590781211853027	0.4464292185671015
2421	SO	1991-07-26	8.552599906921387	-0.4444450858434257
2422	SO	1991-07-29	8.667143821716309	1.3392876557013267
2423	SO	1991-07-30	8.476238250732422	-2.202635319210411
2424	SO	1991-07-31	8.438055992126465	-0.4504623097711713
2425	SO	1991-08-01	8.438055992126465	0.0
2426	SO	1991-08-02	8.438055992126465	0.0
2427	SO	1991-08-05	8.438055992126465	0.0
2428	SO	1991-08-06	8.514418601989746	0.9049787052199498
2429	SO	1991-08-07	8.438055992126465	-0.8968622924580671
2430	SO	1991-08-08	8.476238250732422	0.4525006546719279
2431	SO	1991-08-09	8.476238250732422	0.0
2432	SO	1991-08-12	8.514418601989746	0.4504398074703042
2433	SO	1991-08-13	8.399874687194824	-1.3452934386871007
2434	SO	1991-08-14	8.3616943359375	-0.45453477199520753
2435	SO	1991-08-15	8.399874687194824	0.45661022423684194
2436	SO	1991-08-16	8.3616943359375	-0.45453477199520753
2437	SO	1991-08-19	8.170787811279297	-2.2831081475641946
2438	SO	1991-08-20	8.285330772399902	1.4018594505964987
2439	SO	1991-08-21	8.514418601989746	2.764981095902419
2440	SO	1991-08-22	8.514418601989746	0.0
2441	SO	1991-08-23	8.3616943359375	-1.7937133842181097
2442	SO	1991-08-26	8.3616943359375	0.0
2443	SO	1991-08-27	8.399874687194824	0.45661022423684194
2444	SO	1991-08-28	8.476238250732422	0.9091036042955469
2445	SO	1991-08-29	8.438055992126465	-0.4504623097711713
2446	SO	1991-08-30	8.3616943359375	-0.9049674031579968
2447	SO	1991-09-03	8.3616943359375	0.0
2448	SO	1991-09-04	8.3616943359375	0.0
2449	SO	1991-09-05	8.3616943359375	0.0
2450	SO	1991-09-06	8.476238250732422	1.369864888538519
2451	SO	1991-09-09	8.438055992126465	-0.4504623097711713
2452	SO	1991-09-10	8.476238250732422	0.4525006546719279
2453	SO	1991-09-11	8.476238250732422	0.0
2454	SO	1991-09-12	8.476238250732422	0.0
2455	SO	1991-09-13	8.476238250732422	0.0
2456	SO	1991-09-16	8.476238250732422	0.0
2457	SO	1991-09-17	8.438055992126465	-0.4504623097711713
2458	SO	1991-09-18	8.552599906921387	1.357468057829947
2459	SO	1991-09-19	8.552599906921387	0.0
2460	SO	1991-09-20	8.590781211853027	0.4464292185671015
2461	SO	1991-09-23	8.667143821716309	0.8888901716868514
2462	SO	1991-09-24	8.78168773651123	1.3215877935234266
2463	SO	1991-09-25	8.858050346374512	0.86956644502163
2464	SO	1991-09-26	8.934412956237793	0.8620701720727375
2465	SO	1991-09-27	9.087138175964355	1.709404081439203
2466	SO	1991-09-30	9.201681137084961	1.2604954266412838
2467	SO	1991-10-01	9.239863395690918	0.41494872553313744
2468	SO	1991-10-02	9.239863395690918	0.0
2469	SO	1991-10-03	9.239863395690918	0.0
2470	SO	1991-10-04	9.201681137084961	-0.41323401624924205
2471	SO	1991-10-07	9.239863395690918	0.41494872553313744
2472	SO	1991-10-08	9.354406356811523	1.2396607635349222
2473	SO	1991-10-09	9.16349983215332	-2.0408192393651214
2474	SO	1991-10-10	9.16349983215332	0.0
2475	SO	1991-10-11	9.239863395690918	0.83334495483538
2476	SO	1991-10-14	9.278043746948242	0.41321337364284005
2477	SO	1991-10-15	9.239863395690918	-0.4115129471111034
2478	SO	1991-10-16	9.16349983215332	-0.8264577111952831
2479	SO	1991-10-17	9.16349983215332	0.0
2480	SO	1991-10-18	9.16349983215332	0.0
2481	SO	1991-10-21	9.087138175964355	-0.8333241402048497
2482	SO	1991-10-22	9.12531852722168	0.4201581456999559
2483	SO	1991-10-23	9.16349983215332	0.418410654025303
2484	SO	1991-10-24	9.12531852722168	-0.41666727376005186
2485	SO	1991-10-25	9.201681137084961	0.836821308050606
2486	SO	1991-10-28	9.354406356811523	1.6597534456072705
2487	SO	1991-10-29	9.201681137084961	-1.6326553914920994
2488	SO	1991-10-30	9.201681137084961	0.0
2489	SO	1991-10-31	9.16349983215332	-0.4149383614018176
2490	SO	1991-11-01	9.12531852722168	-0.41666727376005186
2491	SO	1991-11-04	9.087138175964355	-0.41840020316472604
2492	SO	1991-11-05	9.010774612426758	-0.8403477757120581
2493	SO	1991-11-06	9.010774612426758	0.0
2494	SO	1991-11-07	9.316225051879883	3.3898355312525386
2495	SO	1991-11-08	9.201681137084961	-1.2295099587767977
2496	SO	1991-11-11	9.201681137084961	0.0
2497	SO	1991-11-12	9.278043746948242	0.8298767228036352
2498	SO	1991-11-13	9.392587661743164	1.234569677822428
2499	SO	1991-11-14	9.430768966674805	0.4065046428808561
2500	SO	1991-11-15	9.087138175964355	-3.6437197425228662

The file is too large to be shown. View raw