554 KiB
554 KiB
symbol,date,Closing Price,Price change (%) ABT,1980-03-17,0.501505970954895, ABT,1980-03-18,0.5050129890441895,0.6992973747883546 ABT,1980-03-19,0.5120279788970947,1.3890711734330097 ABT,1980-03-20,0.4997529983520508,-2.3973261327406736 ABT,1980-03-21,0.5050129890441895,1.0525180858311334 ABT,1980-03-24,0.48923200368881226,-3.1248672207906947 ABT,1980-03-25,0.48747798800468445,-0.3585243138025551 ABT,1980-03-26,0.48747798800468445,0.0 ABT,1980-03-27,0.4909850060939789,0.7194208098808996 ABT,1980-03-28,0.5067669749259949,3.2143484294091085 ABT,1980-03-31,0.5137810111045837,1.3840752309506987 ABT,1980-04-01,0.5155349969863892,0.341387837209961 ABT,1980-04-02,0.5190420150756836,0.6802677043838079 ABT,1980-04-03,0.5190420150756836,0.0 ABT,1980-04-07,0.5190420150756836,0.0 ABT,1980-04-08,0.5172880291938782,-0.33792753396845177 ABT,1980-04-09,0.5243020057678223,1.3559131814580017 ABT,1980-04-10,0.5470979809761047,4.347871066199449 ABT,1980-04-11,0.5541120171546936,1.2820438792471522 ABT,1980-04-14,0.5400840044021606,-2.531620379677979 ABT,1980-04-15,0.5453439950942993,0.9739208436585933 ABT,1980-04-16,0.5365769863128662,-1.6076107668366535 ABT,1980-04-17,0.5313159823417664,-0.9804751424863145 ABT,1980-04-18,0.5278090238571167,-0.6600513820782861 ABT,1980-04-21,0.5365769863128662,1.6611998013362994 ABT,1980-04-22,0.5541120171546936,3.267943144994123 ABT,1980-04-23,0.5506049990653992,-0.6329077841160324 ABT,1980-04-24,0.5576189756393433,1.2738672162166509 ABT,1980-04-25,0.5506049990653992,-1.2578439544497444 ABT,1980-04-28,0.555866003036499,0.9554951335403628 ABT,1980-04-29,0.5576189756393433,0.3153588442661226 ABT,1980-04-30,0.5628799796104431,0.9434764957680697 ABT,1980-05-01,0.5663869976997375,0.6230490009116352 ABT,1980-05-02,0.5681399703025818,0.30950085541574524 ABT,1980-05-05,0.5663869976997375,-0.3085459032059701 ABT,1980-05-06,0.5716469883918762,0.928691992136299 ABT,1980-05-07,0.5734009742736816,0.3068302496860298 ABT,1980-05-08,0.5611259937286377,-2.1407324186347054 ABT,1980-05-09,0.5646330118179321,0.6249965477433284 ABT,1980-05-12,0.5663869976997375,0.310641752269869 ABT,1980-05-13,0.5611259937286377,-0.9288708943648638 ABT,1980-05-14,0.5663869976997375,0.9375798002407398 ABT,1980-05-15,0.5751540064811707,1.5478831288568529 ABT,1980-05-16,0.569894015789032,-0.9145360430190874 ABT,1980-05-19,0.5663869976997375,-0.6153807536369515 ABT,1980-05-20,0.5663869976997375,0.0 ABT,1980-05-21,0.5681399703025818,0.30950085541574524 ABT,1980-05-22,0.5751540064811707,1.2345612956703889 ABT,1980-05-23,0.5944430232048035,3.353713354383858 ABT,1980-05-27,0.5961959958076477,0.2948932924460079 ABT,1980-05-28,0.603210985660553,1.1766247848414846 ABT,1980-05-29,0.5997040271759033,-0.5813817334260452 ABT,1980-05-30,0.5979499816894531,-0.2924851938564177 ABT,1980-06-02,0.5944430232048035,-0.586496963298011 ABT,1980-06-03,0.5979499816894531,0.5899570434425572 ABT,1980-06-04,0.6014569997787476,0.5865069314636706 ABT,1980-06-05,0.5961959958076477,-0.8747099082785925 ABT,1980-06-06,0.6067180037498474,1.7648571973291949 ABT,1980-06-09,0.6067180037498474,0.0 ABT,1980-06-10,0.62425297498703,2.890135306486208 ABT,1980-06-11,0.6435409784317017,3.089773572175991 ABT,1980-06-12,0.6312670111656189,-1.9072549654870818 ABT,1980-06-13,0.6312670111656189,0.0 ABT,1980-06-16,0.626006007194519,-0.8334039127730675 ABT,1980-06-17,0.6347740292549133,1.4006290610035332 ABT,1980-06-18,0.6330199837684631,-0.2763259688662867 ABT,1980-06-19,0.6312670111656189,-0.27692215850888546 ABT,1980-06-20,0.62425297498703,-1.1111045016652499 ABT,1980-06-23,0.6154850125312805,-1.4045527706026073 ABT,1980-06-24,0.626006007194519,1.7093827549056417 ABT,1980-06-25,0.6295130252838135,0.5602211558658032 ABT,1980-06-26,0.6207460165023804,-1.3926651918727995 ABT,1980-06-27,0.6119779944419861,-1.4124975154569785 ABT,1980-06-30,0.590936005115509,-3.438357182379337 ABT,1980-07-01,0.5979499816894531,1.186926589889059 ABT,1980-07-02,0.6189919710159302,3.5190216524507267 ABT,1980-07-03,0.6172389984130859,-0.2831979548890029 ABT,1980-07-07,0.6172389984130859,0.0 ABT,1980-07-08,0.6119779944419861,-0.8523447132514073 ABT,1980-07-09,0.603210985660553,-1.432569285342855 ABT,1980-07-10,0.5961959958076477,-1.162941328932099 ABT,1980-07-11,0.5926889777183533,-0.5882324124877103 ABT,1980-07-14,0.5944430232048035,0.2959470400820674 ABT,1980-07-15,0.5979499816894531,0.5899570434425572 ABT,1980-07-16,0.5961959958076477,-0.29333321105716736 ABT,1980-07-17,0.603210985660553,1.1766247848414846 ABT,1980-07-18,0.6067180037498474,0.5813916146527154 ABT,1980-07-21,0.6277599930763245,3.4681662974274774 ABT,1980-07-22,0.640034019947052,1.955210113116479 ABT,1980-07-23,0.6347740292549133,-0.8218298603211438 ABT,1980-07-24,0.640034019947052,0.828639870209047 ABT,1980-07-25,0.638280987739563,-0.27389672312012614 ABT,1980-07-28,0.640034019947052,0.2746489776700445 ABT,1980-07-29,0.6558160185813904,2.4658062138078085 ABT,1980-07-30,0.6751049757003784,2.9412146962668473 ABT,1980-07-31,0.6751049757003784,0.0 ABT,1980-08-01,0.6768580079078674,0.2596680917172023 ABT,1980-08-04,0.6786119937896729,0.2591364601309598 ABT,1980-08-05,0.6803650259971619,0.2583261456519992 ABT,1980-08-06,0.6803650259971619,0.0 ABT,1980-08-07,0.6908869743347168,1.5465151698727642 ABT,1980-08-08,0.6891329884529114,-0.2538745043636714 ABT,1980-08-11,0.6996539831161499,1.5267001927825152 ABT,1980-08-12,0.7031610012054443,0.5012503571657945 ABT,1980-08-13,0.6943939924240112,-1.2467996328584197 ABT,1980-08-14,0.6891329884529114,-0.7576396150454245 ABT,1980-08-15,0.6891329884529114,0.0 ABT,1980-08-18,0.6786119937896729,-1.5267001927825152 ABT,1980-08-19,0.6751049757003784,-0.5167928243810849 ABT,1980-08-20,0.673350989818573,-0.25980935483193024 ABT,1980-08-21,0.673350989818573,0.0 ABT,1980-08-22,0.7014080286026001,4.166777684783196 ABT,1980-08-25,0.6943939924240112,-0.9999937115864999 ABT,1980-08-26,0.7014080286026001,1.010094594007649 ABT,1980-08-27,0.687379002571106,-2.000123388870223 ABT,1980-08-28,0.6803650259971619,-1.0203943599831677 ABT,1980-08-29,0.6715980172157288,-1.2885742868078642 ABT,1980-09-02,0.6751049757003784,0.5221811849875024 ABT,1980-09-03,0.6979010105133057,3.376665205182028 ABT,1980-09-04,0.6908869743347168,-1.0050187738559146 ABT,1980-09-05,0.6856259703636169,-0.7614854768633994 ABT,1980-09-08,0.6856259703636169,0.0 ABT,1980-09-09,0.6926400065422058,1.0230120330577686 ABT,1980-09-10,0.7014080286026001,1.2658844388971913 ABT,1980-09-11,0.7014080286026001,0.0 ABT,1980-09-12,0.6961470246315002,-0.750063266538481 ABT,1980-09-15,0.6926400065422058,-0.50377549069478 ABT,1980-09-16,0.7171890139579773,3.544266456441769 ABT,1980-09-17,0.7505059838294983,4.64549361787534 ABT,1980-09-18,0.7557669878005981,0.7009942737905117 ABT,1980-09-19,0.7680410146713257,1.6240490877283298 ABT,1980-09-22,0.7715479731559753,0.4566108342730191 ABT,1980-09-23,0.748753011226654,-2.9544451832437257 ABT,1980-09-24,0.7434920072555542,-0.702635434144161 ABT,1980-09-25,0.7329710125923157,-1.4150783815517487 ABT,1980-09-26,0.7294639945030212,-0.47846613700193164 ABT,1980-09-29,0.7189429998397827,-1.4422911538500838 ABT,1980-09-30,0.7224500179290771,0.4878019662304167 ABT,1980-10-01,0.7294639945030212,0.9708597688252274 ABT,1980-10-02,0.7364779710769653,0.9615247122269022 ABT,1980-10-03,0.7434920072555542,0.9523755569134096 ABT,1980-10-06,0.7452459931373596,0.23591186787332852 ABT,1980-10-07,0.7540130019187927,1.1763912670667898 ABT,1980-10-08,0.7592740058898926,0.69773385309162 ABT,1980-10-09,0.7505059838294983,-1.1547902328248316 ABT,1980-10-10,0.7364779710769653,-1.8691406937162869 ABT,1980-10-13,0.7399849891662598,0.4761877784567048 ABT,1980-10-14,0.7329710125923157,-0.9478538992860774 ABT,1980-10-15,0.7294639945030212,-0.47846613700193164 ABT,1980-10-16,0.7084220051765442,-2.8845823077001675 ABT,1980-10-17,0.7154359817504883,0.9900845149772186 ABT,1980-10-20,0.7189429998397827,0.4901931379958979 ABT,1980-10-21,0.7049149870872498,-1.9511995743277444 ABT,1980-10-22,0.7154359817504883,1.4925196450584544 ABT,1980-10-23,0.7136819958686829,-0.24516321886884906 ABT,1980-10-24,0.7154359817504883,0.24576574608281554 ABT,1980-10-27,0.6943939924240112,-2.9411421655076264 ABT,1980-10-28,0.6926400065422058,-0.2525923180416001 ABT,1980-10-29,0.6961470246315002,0.506326238185717 ABT,1980-10-30,0.6680909991264343,-4.030186801404079 ABT,1980-10-31,0.6979010105133057,4.46196871771205 ABT,1980-11-03,0.6979010105133057,0.0 ABT,1980-11-05,0.7066680192947388,1.2561966022924809 ABT,1980-11-06,0.6926400065422058,-1.9850923445683955 ABT,1980-11-07,0.6751049757003784,-2.53162258549946 ABT,1980-11-10,0.673350989818573,-0.25980935483193024 ABT,1980-11-11,0.673350989818573,0.0 ABT,1980-11-12,0.6891329884529114,2.3437997230226992 ABT,1980-11-13,0.7014080286026001,1.781229509451565 ABT,1980-11-14,0.7084220051765442,0.9999852137304366 ABT,1980-11-17,0.7154359817504883,0.9900845149772186 ABT,1980-11-18,0.7171890139579773,0.24502991912704886 ABT,1980-11-19,0.7189429998397827,0.2445639639856667 ABT,1980-11-20,0.7154359817504883,-0.4878019662304167 ABT,1980-11-21,0.7119290232658386,-0.49018480676202847 ABT,1980-11-24,0.7154359817504883,0.4925994544459078 ABT,1980-11-25,0.7522600293159485,5.147077936360045 ABT,1980-11-26,0.7505059838294983,-0.2331701031683453 ABT,1980-11-28,0.7505059838294983,0.0 ABT,1980-12-01,0.7312170267105103,-2.5701270255788056 ABT,1980-12-02,0.7294639945030212,-0.2397417105254318 ABT,1980-12-03,0.7347239851951599,0.7210761232598228 ABT,1980-12-04,0.7540130019187927,2.6253419123793975 ABT,1980-12-05,0.7434920072555542,-1.395333321370451 ABT,1980-12-08,0.7224500179290771,-2.8301567631034974 ABT,1980-12-09,0.7189429998397827,-0.48543400958690475 ABT,1980-12-10,0.6908869743347168,-3.9023991486554888 ABT,1980-12-11,0.6856259703636169,-0.7614854768633994 ABT,1980-12-12,0.6961470246315002,1.5345180495866417 ABT,1980-12-15,0.7119290232658386,2.267049642665997 ABT,1980-12-16,0.7101749777793884,-0.24637926382097275 ABT,1980-12-17,0.7084220051765442,-0.2468367173855568 ABT,1980-12-18,0.7049149870872498,-0.4950464643486696 ABT,1980-12-19,0.7049149870872498,0.0 ABT,1980-12-22,0.7277100086212158,3.233726328923203 ABT,1980-12-23,0.7557669878005981,3.8555164621882243 ABT,1980-12-24,0.7540130019187927,-0.23208024564684848 ABT,1980-12-26,0.7575200200080872,0.46511374211981593 ABT,1980-12-29,0.7715479731559753,1.8518260610113524 ABT,1980-12-30,0.7680410146713257,-0.45453537649832176 ABT,1980-12-31,0.7925909757614136,3.1964388126581644 ABT,1981-01-02,0.797851026058197,0.6636525594718501 ABT,1981-01-05,0.8013579845428467,0.43955053889894735 ABT,1981-01-06,0.8259069919586182,3.06342582083039 ABT,1981-01-07,0.8329219818115234,0.8493680185791108 ABT,1981-01-08,0.8381819725036621,0.6315106104774371 ABT,1981-01-09,0.8276609778404236,-1.2552160519286981 ABT,1981-01-12,0.8136330246925354,-1.6948912082928702 ABT,1981-01-13,0.8031119704246521,-1.2930957751941197 ABT,1981-01-14,0.797851026058197,-0.655069848314338 ABT,1981-01-15,0.782069981098175,-1.9779438071275801 ABT,1981-01-16,0.7908369898796082,1.1210005489691088 ABT,1981-01-19,0.797851026058197,0.8869130134715464 ABT,1981-01-20,0.782069981098175,-1.9779438071275801 ABT,1981-01-21,0.7908369898796082,1.1210005489691088 ABT,1981-01-22,0.7697950005531311,-2.6607239666015525 ABT,1981-01-23,0.7592740058898926,-1.3667268111222763 ABT,1981-01-26,0.7610269784927368,0.23087483428194666 ABT,1981-01-27,0.7645339965820312,0.46082703877861064 ABT,1981-01-28,0.7645339965820312,0.0 ABT,1981-01-29,0.7715479731559753,0.917418532766523 ABT,1981-01-30,0.7715479731559753,0.0 ABT,1981-02-02,0.7662879824638367,-0.6817451247552286 ABT,1981-02-03,0.782069981098175,2.059538841206243 ABT,1981-02-04,0.7733020186424255,-1.121122491293891 ABT,1981-02-05,0.7925909757614136,2.4943627009859526 ABT,1981-02-06,0.8048650026321411,1.5485953343004288 ABT,1981-02-09,0.8048650026321411,0.0 ABT,1981-02-10,0.810126006603241,0.65365048224173 ABT,1981-02-11,0.8118789792060852,0.21638270942494486 ABT,1981-02-12,0.8013579845428467,-1.2958821367104134 ABT,1981-02-13,0.8048650026321411,0.43763438524857534 ABT,1981-02-17,0.8083720207214355,0.4357274919179588 ABT,1981-02-18,0.8276609778404236,2.3861485336631905 ABT,1981-02-19,0.8171399831771851,-1.2711720070082921 ABT,1981-02-20,0.8206470012664795,0.4291820448754091 ABT,1981-02-23,0.8066189885139465,-1.709384513790213 ABT,1981-02-24,0.810126006603241,0.43478000632684033 ABT,1981-02-25,0.8066189885139465,-0.43289785301411365 ABT,1981-02-26,0.8346750140190125,3.4782252717301176 ABT,1981-02-27,0.8399360179901123,0.6303056737936519 ABT,1981-03-02,0.8539639711380005,1.6701216339615632 ABT,1981-03-03,0.8346750140190125,-2.2587553773824154 ABT,1981-03-04,0.8346750140190125,0.0 ABT,1981-03-05,0.8171399831771851,-2.100821343314818 ABT,1981-03-06,0.8206470012664795,0.4291820448754091 ABT,1981-03-09,0.8223999738693237,0.21360860395991388 ABT,1981-03-10,0.8241540193557739,0.21328374783349258 ABT,1981-03-11,0.8223999738693237,-0.21282981642452015 ABT,1981-03-12,0.8364289999008179,1.7058641144513498 ABT,1981-03-13,0.8416889905929565,0.6288627836627425 ABT,1981-03-16,0.8381819725036621,-0.4166643651622226 ABT,1981-03-17,0.8276609778404236,-1.2552160519286981 ABT,1981-03-18,0.831167995929718,0.42372640286185703 ABT,1981-03-19,0.8259069919586182,-0.6329651763377964 ABT,1981-03-20,0.8399360179901123,1.6986205672172128 ABT,1981-03-23,0.8522099852561951,1.46129788498095 ABT,1981-03-24,0.8364289999008179,-1.8517719374800623 ABT,1981-03-25,0.8416889905929565,0.6288627836627425 ABT,1981-03-26,0.8276609778404236,-1.6666503790967346 ABT,1981-03-27,0.8259069919586182,-0.21192081404900476 ABT,1981-03-30,0.8381819725036621,1.4862424782158712 ABT,1981-03-31,0.8416889905929565,0.41840772103687307 ABT,1981-04-01,0.8416889905929565,0.0 ABT,1981-04-02,0.8381819725036621,-0.4166643651622226 ABT,1981-04-03,0.8276609778404236,-1.2552160519286981 ABT,1981-04-06,0.8171399831771851,-1.2711720070082921 ABT,1981-04-07,0.810126006603241,-0.8583567954504545 ABT,1981-04-08,0.810126006603241,0.0 ABT,1981-04-09,0.8329219818115234,2.813880189313167 ABT,1981-04-10,0.8381819725036621,0.6315106104774371 ABT,1981-04-13,0.8329219818115234,-0.6275475809181419 ABT,1981-04-14,0.8346750140190125,0.21046775637694193 ABT,1981-04-15,0.8346750140190125,0.0 ABT,1981-04-16,0.8346750140190125,0.0 ABT,1981-04-20,0.8276609778404236,-0.8403313937499823 ABT,1981-04-21,0.8259069919586182,-0.21192081404900476 ABT,1981-04-22,0.8259069919586182,0.0 ABT,1981-04-23,0.8276609778404236,0.21237087213004102 ABT,1981-04-24,0.8276609778404236,0.0 ABT,1981-04-27,0.8276609778404236,0.0 ABT,1981-04-28,0.8206470012664795,-0.8474456041464351 ABT,1981-04-29,0.8171399831771851,-0.42734794422962796 ABT,1981-04-30,0.810126006603241,-0.8583567954504545 ABT,1981-05-01,0.8031119704246521,-0.8657957060282384 ABT,1981-05-04,0.8031119704246521,0.0 ABT,1981-05-05,0.7908369898796082,-1.5284270434362313 ABT,1981-05-06,0.7855769991874695,-0.6651169279448421 ABT,1981-05-07,0.796097993850708,1.3392696927380099 ABT,1981-05-08,0.7996050119400024,0.44052592977041893 ABT,1981-05-11,0.7855769991874695,-1.7543677869774954 ABT,1981-05-12,0.7803159952163696,-0.6696993390261419 ABT,1981-05-13,0.7838230133056641,0.4494356274629574 ABT,1981-05-14,0.7855769991874695,0.22377320543425228 ABT,1981-05-15,0.7908369898796082,0.669570353711868 ABT,1981-05-18,0.8031119704246521,1.5521505319209483 ABT,1981-05-19,0.7943440079689026,-1.0917484458752846 ABT,1981-05-20,0.7855769991874695,-1.1036790979074507 ABT,1981-05-21,0.7908369898796082,0.669570353711868 ABT,1981-05-22,0.7908369898796082,0.0 ABT,1981-05-26,0.7908369898796082,0.0 ABT,1981-05-27,0.7890840172767639,-0.22166042120906893 ABT,1981-05-28,0.7838230133056641,-0.6667229161802402 ABT,1981-05-29,0.782069981098175,-0.22365153583534525 ABT,1981-06-01,0.7925909757614136,1.3452753484368474 ABT,1981-06-02,0.7890840172767639,-0.4424676273005357 ABT,1981-06-03,0.7785620093345642,-1.3334458323604914 ABT,1981-06-04,0.782069981098175,0.4505706316969116 ABT,1981-06-05,0.7855769991874695,0.44842765661072814 ABT,1981-06-08,0.8066189885139465,2.6785393854760198 ABT,1981-06-09,0.8136330246925354,0.8695600126536807 ABT,1981-06-10,0.831167995929718,2.155144973842349 ABT,1981-06-11,0.8557170033454895,2.9535554227291705 ABT,1981-06-12,0.8627309799194336,0.819660769450925 ABT,1981-06-15,0.8381819725036621,-2.8454996965640467 ABT,1981-06-16,0.845196008682251,0.8368154420737239 ABT,1981-06-17,0.8767600059509277,3.7345180223802066 ABT,1981-06-18,0.8837739825248718,0.7999881981770818 ABT,1981-06-19,0.8627309799194336,-2.381038933203272 ABT,1981-06-22,0.8627309799194336,0.0 ABT,1981-06-23,0.8697450160980225,0.8130038612087276 ABT,1981-06-24,0.8802670240402222,1.2097807687826867 ABT,1981-06-25,0.8837739825248718,0.398397121427263 ABT,1981-06-26,0.8872810006141663,0.396822961372445 ABT,1981-06-29,0.8802670240402222,-0.7905022838412101 ABT,1981-06-30,0.8837739825248718,0.398397121427263 ABT,1981-07-01,0.8592240214347839,-2.7778551502444793 ABT,1981-07-02,0.8346750140190125,-2.8571137216087172 ABT,1981-07-06,0.810126006603241,-2.9411455960046573 ABT,1981-07-07,0.810126006603241,0.0 ABT,1981-07-08,0.7925909757614136,-2.164481907617022 ABT,1981-07-09,0.796097993850708,0.44247514752806527 ABT,1981-07-10,0.796097993850708,0.0 ABT,1981-07-13,0.782069981098175,-1.7620962319826683 ABT,1981-07-14,0.796097993850708,1.7937030050475755 ABT,1981-07-15,0.8171399831771851,2.643140604424521 ABT,1981-07-16,0.8066189885139465,-1.2875388403258636 ABT,1981-07-17,0.8136330246925354,0.8695600126536807 ABT,1981-07-20,0.8136330246925354,0.0 ABT,1981-07-21,0.7890840172767639,-3.017208823971762 ABT,1981-07-22,0.7715479731559753,-2.2223291483342678 ABT,1981-07-23,0.7399849891662598,-4.090864740478661 ABT,1981-07-24,0.7364779710769653,-0.4739309770655953 ABT,1981-07-27,0.7680410146713257,4.285673819707747 ABT,1981-07-28,0.7645339965820312,-0.45661859488002055 ABT,1981-07-29,0.7575200200080872,-0.917418532766523 ABT,1981-07-30,0.7645339965820312,0.9259130305056873 ABT,1981-07-31,0.7785620093345642,1.8348448617389712 ABT,1981-08-03,0.7645339965820312,-1.8017849040081857 ABT,1981-08-04,0.7750549912452698,1.376131697252747 ABT,1981-08-05,0.7785620093345642,0.45248635631127687 ABT,1981-08-06,0.7855769991874695,0.9010187716327112 ABT,1981-08-07,0.7890840172767639,0.44642576003648404 ABT,1981-08-10,0.796097993850708,0.8888757623237931 ABT,1981-08-11,0.7996050119400024,0.44052592977041893 ABT,1981-08-12,0.7925909757614136,-0.8771876206192575 ABT,1981-08-13,0.7925909757614136,0.0 ABT,1981-08-14,0.7750549912452698,-2.2124885410533035 ABT,1981-08-17,0.7294639945030212,-5.882291870541745 ABT,1981-08-18,0.7329710125923157,0.4807664416231816 ABT,1981-08-19,0.7575200200080872,3.3492466951658084 ABT,1981-08-20,0.7540130019187927,-0.46296044944884596 ABT,1981-08-21,0.7575200200080872,0.46511374211981593 ABT,1981-08-24,0.7680410146713257,1.3888734799545333 ABT,1981-08-25,0.7540130019187927,-1.8264666189130696 ABT,1981-08-26,0.7364779710769653,-2.325560805610072 ABT,1981-08-27,0.7399849891662598,0.4761877784567048 ABT,1981-08-28,0.7434920072555542,0.4739309770656064 ABT,1981-08-31,0.7329710125923157,-1.4150783815517487 ABT,1981-09-01,0.7294639945030212,-0.47846613700193164 ABT,1981-09-02,0.7119290232658386,-2.403815866076986 ABT,1981-09-03,0.687379002571106,-3.4483803711378602 ABT,1981-09-04,0.673350989818573,-2.0407973912589528 ABT,1981-09-08,0.673350989818573,0.0 ABT,1981-09-09,0.6838719844818115,1.5624829876723423 ABT,1981-09-10,0.7014080286026001,2.5642290543713475 ABT,1981-09-11,0.7119290232658386,1.4999820695236865 ABT,1981-09-14,0.7084220051765442,-0.4926078267193934 ABT,1981-09-15,0.7154359817504883,0.9900845149772186 ABT,1981-09-16,0.7189429998397827,0.4901931379958979 ABT,1981-09-17,0.7119290232658386,-0.9755956418668998 ABT,1981-09-18,0.7119290232658386,0.0 ABT,1981-09-21,0.7189429998397827,0.9852072811653123 ABT,1981-09-22,0.7119290232658386,-0.9755956418668998 ABT,1981-09-23,0.7014080286026001,-1.4778151078846946 ABT,1981-09-24,0.6838719844818115,-2.500120244663473 ABT,1981-09-25,0.6803650259971619,-0.512809204679876 ABT,1981-09-28,0.7014080286026001,3.092898929452903 ABT,1981-09-29,0.7224500179290771,2.999964139047351 ABT,1981-09-30,0.7294639945030212,0.9708597688252274 ABT,1981-10-01,0.7364779710769653,0.9615247122269022 ABT,1981-10-02,0.7785620093345642,5.7142290618765745 ABT,1981-10-05,0.7715479731559753,-0.9008962798716214 ABT,1981-10-06,0.7610269784927368,-1.3636215801595575 ABT,1981-10-07,0.7715479731559753,1.3824732842028897 ABT,1981-10-08,0.7890840172767639,2.272839114469871 ABT,1981-10-09,0.7645339965820312,-3.111204910658072 ABT,1981-10-12,0.7855769991874695,2.7523959300062906 ABT,1981-10-13,0.782069981098175,-0.44642576003648404 ABT,1981-10-14,0.7610269784927368,-2.690680260593792 ABT,1981-10-15,0.7645339965820312,0.46082703877861064 ABT,1981-10-16,0.7540130019187927,-1.376131697252747 ABT,1981-10-19,0.7469990253448486,-0.9302195792506351 ABT,1981-10-20,0.7505059838294983,0.4694729665852826 ABT,1981-10-21,0.7364779710769653,-1.8691406937162869 ABT,1981-10-22,0.7364779710769653,0.0 ABT,1981-10-23,0.7294639945030212,-0.9523674637121116 ABT,1981-10-26,0.7154359817504883,-1.9230575954732543 ABT,1981-10-27,0.7119290232658386,-0.49018480676202847 ABT,1981-10-28,0.7434920072555542,4.433445323654084 ABT,1981-10-29,0.7750549912452698,4.245235144655246 ABT,1981-10-30,0.7890840172767639,1.8100684712647253 ABT,1981-11-02,0.8066189885139465,2.222193182634502 ABT,1981-11-03,0.8136330246925354,0.8695600126536807 ABT,1981-11-04,0.8066189885139465,-0.8620638501294131 ABT,1981-11-05,0.8171399831771851,1.3043326295382185 ABT,1981-11-06,0.7996050119400024,-2.1458956357763292 ABT,1981-11-09,0.8066189885139465,0.8771801663582268 ABT,1981-11-10,0.7996050119400024,-0.8695526232113782 ABT,1981-11-11,0.8066189885139465,0.8771801663582268 ABT,1981-11-12,0.7925909757614136,-1.7391126358650588 ABT,1981-11-13,0.782069981098175,-1.3274179223566551 ABT,1981-11-16,0.7750549912452698,-0.8969772555462274 ABT,1981-11-17,0.8136330246925354,4.977457584691236 ABT,1981-11-18,0.8066189885139465,-0.8620638501294131 ABT,1981-11-19,0.8066189885139465,0.0 ABT,1981-11-20,0.8031119704246521,-0.43478000632684033 ABT,1981-11-23,0.8276609778404236,3.0567353395057673 ABT,1981-11-24,0.8276609778404236,0.0 ABT,1981-11-25,0.8136330246925354,-1.6948912082928702 ABT,1981-11-27,0.8136330246925354,0.0 ABT,1981-11-30,0.831167995929718,2.155144973842349 ABT,1981-12-01,0.8241540193557739,-0.843869904555028 ABT,1981-12-02,0.8031119704246521,-2.5531694849428743 ABT,1981-12-03,0.796097993850708,-0.8733497734114692 ABT,1981-12-04,0.8136330246925354,2.2026221617530872 ABT,1981-12-07,0.8066189885139465,-0.8620638501294131 ABT,1981-12-08,0.8066189885139465,0.0 ABT,1981-12-09,0.7996050119400024,-0.8695526232113782 ABT,1981-12-10,0.7925909757614136,-0.8771876206192575 ABT,1981-12-11,0.8031119704246521,1.3274179223566662 ABT,1981-12-14,0.7925909757614136,-1.3100283709724159 ABT,1981-12-15,0.796097993850708,0.44247514752806527 ABT,1981-12-16,0.7890840172767639,-0.8810443724418415 ABT,1981-12-17,0.7855769991874695,-0.4444416579868937 ABT,1981-12-18,0.7855769991874695,0.0 ABT,1981-12-21,0.782069981098175,-0.44642576003648404 ABT,1981-12-22,0.782069981098175,0.0 ABT,1981-12-23,0.7890840172767639,0.8968553132214341 ABT,1981-12-24,0.782069981098175,-0.8888833159737874 ABT,1981-12-28,0.7715479731559753,-1.3454049121569445 ABT,1981-12-29,0.7540130019187927,-2.272700058488486 ABT,1981-12-30,0.7680410146713257,1.860447063490267 ABT,1981-12-31,0.7575200200080872,-1.369848024033049 ABT,1982-01-04,0.7575200200080872,0.0 ABT,1982-01-05,0.7540130019187927,-0.46296044944884596 ABT,1982-01-06,0.7329710125923157,-2.790666642740902 ABT,1982-01-07,0.7399849891662598,0.9569241420799957 ABT,1982-01-08,0.7399849891662598,0.0 ABT,1982-01-11,0.7364779710769653,-0.4739309770655953 ABT,1982-01-12,0.7119290232658386,-3.3332901695930284 ABT,1982-01-13,0.7259569764137268,1.9704145623306024 ABT,1982-01-14,0.7399849891662598,1.932347674628354 ABT,1982-01-15,0.7469990253448486,0.9478619541311906 ABT,1982-01-18,0.7645339965820312,2.347388770566017 ABT,1982-01-19,0.7645339965820312,0.0 ABT,1982-01-20,0.7434920072555542,-2.752263394505483 ABT,1982-01-21,0.7469990253448486,0.4716954661341699 ABT,1982-01-22,0.7364779710769653,-1.4084428373954405 ABT,1982-01-25,0.7329710125923157,-0.47617968525539567 ABT,1982-01-26,0.7399849891662598,0.9569241420799957 ABT,1982-01-27,0.7540130019187927,1.895715853417279 ABT,1982-01-28,0.7855769991874695,4.186134348924164 ABT,1982-01-29,0.8136330246925354,3.571390905548988 ABT,1982-02-01,0.7785620093345642,-4.310421811015375 ABT,1982-02-02,0.8066189885139465,3.603692299777461 ABT,1982-02-03,0.8031119704246521,-0.43478000632684033 ABT,1982-02-04,0.8031119704246521,0.0 ABT,1982-02-05,0.8171399831771851,1.7467069685333625 ABT,1982-02-08,0.8276609778404236,1.2875388403258636 ABT,1982-02-09,0.8171399831771851,-1.2711720070082921 ABT,1982-02-10,0.810126006603241,-0.8583567954504545 ABT,1982-02-11,0.8066189885139465,-0.43289785301411365 ABT,1982-02-12,0.8241540193557739,2.173892642191899 ABT,1982-02-16,0.831167995929718,0.851051673499903 ABT,1982-02-17,0.8276609778404236,-0.4219385378730345 ABT,1982-02-18,0.8276609778404236,0.0 ABT,1982-02-19,0.8136330246925354,-1.6948912082928702 ABT,1982-02-22,0.7996050119400024,-1.7241203745182343 ABT,1982-02-23,0.7996050119400024,0.0 ABT,1982-02-24,0.810126006603241,1.3157739766678667 ABT,1982-02-25,0.810126006603241,0.0 ABT,1982-02-26,0.8066189885139465,-0.43289785301411365 ABT,1982-03-01,0.8136330246925354,0.8695600126536807 ABT,1982-03-02,0.8206470012664795,0.8620565243888212 ABT,1982-03-03,0.8171399831771851,-0.42734794422962796 ABT,1982-03-04,0.7925909757614136,-3.0042597255271475 ABT,1982-03-05,0.7925909757614136,0.0 ABT,1982-03-08,0.7715479731559753,-2.6549636885813577 ABT,1982-03-09,0.7785620093345642,0.9090862036612357 ABT,1982-03-10,0.7645339965820312,-1.8017849040081857 ABT,1982-03-11,0.7715479731559753,0.917418532766523 ABT,1982-03-12,0.7610269784927368,-1.3636215801595575 ABT,1982-03-15,0.7575200200080872,-0.46081920664565734 ABT,1982-03-16,0.7680410146713257,1.3888734799545333 ABT,1982-03-17,0.7680410146713257,0.0 ABT,1982-03-18,0.7750549912452698,0.9132294291530396 ABT,1982-03-19,0.7785620093345642,0.45248635631127687 ABT,1982-03-22,0.7855769991874695,0.9010187716327112 ABT,1982-03-23,0.8171399831771851,4.01780907821403 ABT,1982-03-24,0.8241540193557739,0.8583640897508182 ABT,1982-03-25,0.845196008682251,2.5531622527213083 ABT,1982-03-26,0.8206470012664795,-2.904534233904621 ABT,1982-03-29,0.8346750140190125,1.709384513790213 ABT,1982-03-30,0.831167995929718,-0.4201656968749967 ABT,1982-03-31,0.8136330246925354,-2.1096783469831015 ABT,1982-04-01,0.810126006603241,-0.43103192506470656 ABT,1982-04-02,0.8241540193557739,1.731584054602897 ABT,1982-04-05,0.8136330246925354,-1.2765811263606541 ABT,1982-04-06,0.8171399831771851,0.43102459932411463 ABT,1982-04-07,0.8276609778404236,1.2875388403258636 ABT,1982-04-08,0.8276609778404236,0.0 ABT,1982-04-12,0.831167995929718,0.42372640286185703 ABT,1982-04-13,0.8276609778404236,-0.4219385378730345 ABT,1982-04-14,0.8241540193557739,-0.4237192012845892 ABT,1982-04-15,0.831167995929718,0.851051673499903 ABT,1982-04-16,0.8346750140190125,0.4219385378730234 ABT,1982-04-19,0.8557170033454895,2.5209798991296717 ABT,1982-04-20,0.8487030267715454,-0.8196607694509361 ABT,1982-04-21,0.8416889905929565,-0.8264417537510393 ABT,1982-04-22,0.8557170033454895,1.6666503790967235 ABT,1982-04-23,0.866237998008728,1.2294946369075133 ABT,1982-04-26,0.8732519745826721,0.8097054839510065 ABT,1982-04-27,0.8522099852561951,-2.409612567613495 ABT,1982-04-28,0.8487030267715454,-0.411513423372456 ABT,1982-04-29,0.845196008682251,-0.41322087687551967 ABT,1982-04-30,0.8557170033454895,1.2447993785065226 ABT,1982-05-03,0.8627309799194336,0.819660769450925 ABT,1982-05-04,0.8802670240402222,2.0326201943537736 ABT,1982-05-05,0.8837739825248718,0.398397121427263 ABT,1982-05-06,0.8907880187034607,0.79364592274489 ABT,1982-05-07,0.8907880187034607,0.0 ABT,1982-05-10,0.8767600059509277,-1.57478686937782 ABT,1982-05-11,0.8837739825248718,0.7999881981770818 ABT,1982-05-12,0.8767600059509277,-0.7936391784136632 ABT,1982-05-13,0.8837739825248718,0.7999881981770818 ABT,1982-05-14,0.8767600059509277,-0.7936391784136632 ABT,1982-05-17,0.866237998008728,-1.2001012672547273 ABT,1982-05-18,0.8697450160980225,0.40485618240670984 ABT,1982-05-19,0.8557170033454895,-1.6128879720941125 ABT,1982-05-20,0.8487030267715454,-0.8196607694509361 ABT,1982-05-21,0.8416889905929565,-0.8264417537510393 ABT,1982-05-24,0.831167995929718,-1.249986013934512 ABT,1982-05-25,0.8276609778404236,-0.4219385378730345 ABT,1982-05-26,0.8171399831771851,-1.2711720070082921 ABT,1982-05-27,0.8136330246925354,-0.4291747505750454 ABT,1982-05-28,0.810126006603241,-0.43103192506470656 ABT,1982-06-01,0.810126006603241,0.0 ABT,1982-06-02,0.8241540193557739,1.731584054602897 ABT,1982-06-03,0.831167995929718,0.851051673499903 ABT,1982-06-04,0.8171399831771851,-1.687746980301097 ABT,1982-06-07,0.8066189885139465,-1.2875388403258636 ABT,1982-06-08,0.8066189885139465,0.0 ABT,1982-06-09,0.7996050119400024,-0.8695526232113782 ABT,1982-06-10,0.810126006603241,1.3157739766678667 ABT,1982-06-11,0.8031119704246521,-0.8657957060282384 ABT,1982-06-14,0.7855769991874695,-2.183378144383885 ABT,1982-06-15,0.7925909757614136,0.8928439327015258 ABT,1982-06-16,0.7890840172767639,-0.4424676273005357 ABT,1982-06-17,0.782069981098175,-0.8888833159737874 ABT,1982-06-18,0.7785620093345642,-0.4485495989354993 ABT,1982-06-21,0.782069981098175,0.4505706316969116 ABT,1982-06-22,0.7855769991874695,0.44842765661072814 ABT,1982-06-23,0.831167995929718,5.803504530988524 ABT,1982-06-24,0.8171399831771851,-1.687746980301097 ABT,1982-06-25,0.7996050119400024,-2.1458956357763292 ABT,1982-06-28,0.810126006603241,1.3157739766678667 ABT,1982-06-29,0.810126006603241,0.0 ABT,1982-06-30,0.8031119704246521,-0.8657957060282384 ABT,1982-07-01,0.796097993850708,-0.8733497734114692 ABT,1982-07-02,0.796097993850708,0.0 ABT,1982-07-06,0.7890840172767639,-0.8810443724418415 ABT,1982-07-07,0.7996050119400024,1.3333174203106868 ABT,1982-07-08,0.7996050119400024,0.0 ABT,1982-07-09,0.7996050119400024,0.0 ABT,1982-07-12,0.831167995929718,3.9473219300036 ABT,1982-07-13,0.8487030267715454,2.1096855181741203 ABT,1982-07-14,0.8487030267715454,0.0 ABT,1982-07-15,0.8592240214347839,1.2396556075993104 ABT,1982-07-16,0.8872810006141663,3.265385799215803 ABT,1982-07-19,0.8942949771881104,0.7905022838412101 ABT,1982-07-20,0.9013090133666992,0.7843090207934278 ABT,1982-07-21,0.8907880187034607,-1.167301614341898 ABT,1982-07-22,0.9048159718513489,1.574780178151225 ABT,1982-07-23,0.866237998008728,-4.263626532109754 ABT,1982-07-26,0.845196008682251,-2.4291233327154327 ABT,1982-07-27,0.8557170033454895,1.2447993785065226 ABT,1982-07-28,0.8522099852561951,-0.40983386745658823 ABT,1982-07-29,0.8416889905929565,-1.234554258370446 ABT,1982-07-30,0.845196008682251,0.4166643651622115 ABT,1982-08-02,0.8732519745826721,3.3194626586279474 ABT,1982-08-03,0.8522099852561951,-2.409612567613495 ABT,1982-08-04,0.8241540193557739,-3.2921423576123487 ABT,1982-08-05,0.831167995929718,0.851051673499903 ABT,1982-08-06,0.8136330246925354,-2.1096783469831015 ABT,1982-08-09,0.8031119704246521,-1.2930957751941197 ABT,1982-08-10,0.8136330246925354,1.3100357926828288 ABT,1982-08-11,0.8066189885139465,-0.8620638501294131 ABT,1982-08-12,0.8031119704246521,-0.43478000632684033 ABT,1982-08-13,0.8136330246925354,1.3100357926828288 ABT,1982-08-16,0.8171399831771851,0.43102459932411463 ABT,1982-08-17,0.8487030267715454,3.862623815277977 ABT,1982-08-18,0.8487030267715454,0.0 ABT,1982-08-19,0.8627309799194336,1.6528694614475814 ABT,1982-08-20,0.8837739825248718,2.4391152161248764 ABT,1982-08-23,0.8872810006141663,0.396822961372445 ABT,1982-08-24,0.9048159718513489,1.9762590684399894 ABT,1982-08-25,0.9258580207824707,2.3255611732922343 ABT,1982-08-26,0.9363790154457092,1.1363507608161072 ABT,1982-08-27,0.9293649792671204,-0.7490595221476881 ABT,1982-08-30,0.9539139866828918,2.6414818680956076 ABT,1982-08-31,0.981971025466919,2.9412545759593733 ABT,1982-09-01,0.9749569892883301,-0.7142813786439106 ABT,1982-09-02,0.9959989786148071,2.1582479594137505 ABT,1982-09-03,1.0170409679412842,2.112651697267931 ABT,1982-09-07,1.003013014793396,-1.379290863403848 ABT,1982-09-08,1.024055004119873,2.097877995213393 ABT,1982-09-09,0.9995059967041016,-2.3972352380495665 ABT,1982-09-10,0.9749569892883301,-2.456114070022841 ABT,1982-09-13,1.003013014793396,2.877668021596058 ABT,1982-09-14,1.0170409679412842,1.3985813684359583 ABT,1982-09-15,1.052111029624939,3.448244740292461 ABT,1982-09-16,1.024055004119873,-2.666641135305603 ABT,1982-09-17,0.9959989786148071,-2.7396990779004815 ABT,1982-09-20,1.0065200328826904,1.05633183304219 ABT,1982-09-21,1.0380829572677612,3.1358466154592035 ABT,1982-09-22,1.031069040298462,-0.6756605452573838 ABT,1982-09-23,1.0380829572677612,0.680256771871357 ABT,1982-09-24,1.0345760583877563,-0.33782453082893404 ABT,1982-09-27,1.0275620222091675,-0.6779623519917233 ABT,1982-09-28,1.024055004119873,-0.34129502779352006 ABT,1982-09-29,0.988985002040863,-3.424620937148881 ABT,1982-09-30,0.9784640073776245,-1.0638174129564582 ABT,1982-10-01,0.9854779839515686,0.7168354197046201 ABT,1982-10-04,0.988985002040863,0.3558697552259904 ABT,1982-10-05,0.9924920201301575,0.35460781326890345 ABT,1982-10-06,1.024055004119873,3.180175089526305 ABT,1982-10-07,1.0486040115356445,2.3972352380495554 ABT,1982-10-08,1.066140055656433,1.6723228147017766 ABT,1982-10-11,1.0731539726257324,0.6578795095528722 ABT,1982-10-12,1.0801680088043213,0.6535908506611898 ABT,1982-10-13,1.0731539726257324,-0.649346779521176 ABT,1982-10-14,1.0380829572677612,-3.268032011488664 ABT,1982-10-15,1.0626330375671387,2.3649439697953856 ABT,1982-10-18,1.0801680088043213,1.6501436165892613 ABT,1982-10-19,1.0591260194778442,-1.9480293023831696 ABT,1982-10-20,1.0801680088043213,1.9867314124574875 ABT,1982-10-21,1.0836750268936157,0.324673389760588 ABT,1982-10-22,1.052111029624939,-2.9126810607748133 ABT,1982-10-25,1.0345760583877563,-1.6666464606338693 ABT,1982-10-26,1.0415899753570557,0.6779508294662673 ABT,1982-10-27,1.0415899753570557,0.0 ABT,1982-10-28,1.0415899753570557,0.0 ABT,1982-10-29,1.04509699344635,0.3366985255490951 ABT,1982-11-01,1.0626330375671387,1.6779346061422507 ABT,1982-11-02,1.0871820449829102,2.3102055505422214 ABT,1982-11-03,1.1012099981307983,1.2903039755507217 ABT,1982-11-04,1.118744969367981,1.5923367265958888 ABT,1982-11-05,1.118744969367981,0.0 ABT,1982-11-08,1.1152379512786865,-0.3134778868570609 ABT,1982-11-09,1.1117310523986816,-0.31445297176122544 ABT,1982-11-10,1.066140055656433,-4.100901620394692 ABT,1982-11-11,1.0871820449829102,1.973660891440887 ABT,1982-11-12,1.0836750268936157,-0.3225787351325837 ABT,1982-11-15,1.0731539726257324,-0.9708680191738095 ABT,1982-11-16,1.0380829572677612,-3.268032011488664 ABT,1982-11-17,1.0556180477142334,1.6891800721422712 ABT,1982-11-18,1.052111029624939,-0.33222415028696384 ABT,1982-11-19,1.04509699344635,-0.6666631164478187 ABT,1982-11-22,1.003013014793396,-4.026801236330845 ABT,1982-11-23,0.9644349813461304,-3.8462146431083033 ABT,1982-11-24,1.0170409679412842,5.454591300880418 ABT,1982-11-26,1.0345760583877563,1.724128230740507 ABT,1982-11-29,1.04509699344635,1.0169320054621345 ABT,1982-11-30,1.0731539726257324,2.6846292119605764 ABT,1982-12-01,1.097702980041504,2.2875568690023496 ABT,1982-12-02,1.0801680088043213,-1.5974240350991487 ABT,1982-12-03,1.0556180477142334,-2.27279098158657 ABT,1982-12-06,1.0591260194778442,0.33231449303152694 ABT,1982-12-07,1.066140055656433,0.6622475559657115 ABT,1982-12-08,1.0626330375671387,-0.32894534547199816 ABT,1982-12-09,1.069646954536438,0.660050715659799 ABT,1982-12-10,1.0871820449829102,1.6393343964664853 ABT,1982-12-13,1.118744969367981,2.9031866862340383 ABT,1982-12-14,1.1257590055465698,0.6269557737141218 ABT,1982-12-15,1.0941959619522095,-2.803712290006166 ABT,1982-12-16,1.0836750268936157,-0.9615220147424774 ABT,1982-12-17,1.0871820449829102,0.3236226730579439 ABT,1982-12-20,1.0766609907150269,-0.9677362053977512 ABT,1982-12-21,1.0871820449829102,0.9771928544467956 ABT,1982-12-22,1.0941959619522095,0.6451465052855543 ABT,1982-12-23,1.1082240343093872,1.2820438792471522 ABT,1982-12-27,1.1047170162200928,-0.31645389205802177 ABT,1982-12-28,1.097702980041504,-0.6349170036855312 ABT,1982-12-29,1.0941959619522095,-0.31948697899698564 ABT,1982-12-30,1.0836750268936157,-0.9615220147424774 ABT,1982-12-31,1.0871820449829102,0.3236226730579439 ABT,1983-01-03,1.0380829572677612,-4.516179046713442 ABT,1983-01-04,1.0626330375671387,2.3649439697953856 ABT,1983-01-05,1.069646954536438,0.660050715659799 ABT,1983-01-06,1.090688943862915,1.9671901310275075 ABT,1983-01-07,1.0941959619522095,0.3215415457383797 ABT,1983-01-10,1.1257590055465698,2.884587833613206 ABT,1983-01-11,1.1292660236358643,0.31152476436036025 ABT,1983-01-12,1.1468009948730469,1.5527759509425199 ABT,1983-01-13,1.1503089666366577,0.3058919358540635 ABT,1983-01-14,1.1432939767837524,-0.6098352752492375 ABT,1983-01-17,1.1327730417251587,-0.920230078373252 ABT,1983-01-18,1.1222519874572754,-0.9287874870203661 ABT,1983-01-19,1.1362799406051636,1.2499824731584397 ABT,1983-01-20,1.1573230028152466,1.851925873027005 ABT,1983-01-21,1.1152379512786865,-3.636413640287628 ABT,1983-01-24,1.1012099981307983,-1.2578439544497444 ABT,1983-01-25,1.1152379512786865,1.2738672162166509 ABT,1983-01-26,1.1362799406051636,1.886771276242083 ABT,1983-01-27,1.1678440570831299,2.7778468447797966 ABT,1983-01-28,1.1503089666366577,-1.5014924586993827 ABT,1983-01-31,1.1327730417251587,-1.5244534659911047 ABT,1983-02-01,1.097702980041504,-3.0959477663985324 ABT,1983-02-02,1.118744969367981,1.9169110140961232 ABT,1983-02-03,1.1152379512786865,-0.3134778868570609 ABT,1983-02-04,1.1152379512786865,0.0 ABT,1983-02-07,1.0731539726257324,-3.773542552484188 ABT,1983-02-08,1.0486040115356445,-2.2876457354968793 ABT,1983-02-09,1.0275620222091675,-2.0066668728132897 ABT,1983-02-10,1.04509699344635,1.7064635377905368 ABT,1983-02-11,1.0591260194778442,1.3423659353598794 ABT,1983-02-14,1.097702980041504,3.6423390469321415 ABT,1983-02-15,1.0836750268936157,-1.2779370561021741 ABT,1983-02-16,1.090688943862915,0.6472343456511043 ABT,1983-02-17,1.0836750268936157,-0.6430721617529223 ABT,1983-02-18,1.097702980041504,1.2944796917669699 ABT,1983-02-22,1.097702980041504,0.0 ABT,1983-02-23,1.1152379512786865,1.5974240350991487 ABT,1983-02-24,1.1362799406051636,1.886771276242083 ABT,1983-02-25,1.1292660236358643,-0.6172701566450112 ABT,1983-02-28,1.1257590055465698,-0.31055730145878035 ABT,1983-03-01,1.1327730417251587,0.6230495287207205 ABT,1983-03-02,1.1713509559631348,3.4056172610908764 ABT,1983-03-03,1.1994069814682007,2.3951852655464068 ABT,1983-03-04,1.2344770431518555,2.923950104136064 ABT,1983-03-07,1.2344770431518555,0.0 ABT,1983-03-08,1.230970025062561,-0.2840893728035865 ABT,1983-03-09,1.2449990510940552,1.1396724327857655 ABT,1983-03-10,1.2064210176467896,-3.0986395863807914 ABT,1983-03-11,1.2064210176467896,0.0 ABT,1983-03-14,1.2064210176467896,0.0 ABT,1983-03-15,1.188886046409607,-1.4534703043706743 ABT,1983-03-16,1.1923929452896118,0.2949735082345084 ABT,1983-03-17,1.1923929452896118,0.0 ABT,1983-03-18,1.1853790283203125,-0.58822194453656 ABT,1983-03-21,1.1958999633789062,0.8875587307717092 ABT,1983-03-22,1.188886046409607,-0.586496963298011 ABT,1983-03-23,1.2204489707946777,2.654831762925447 ABT,1983-03-24,1.2274630069732666,0.5747095000638858 ABT,1983-03-25,1.2274630069732666,0.0 ABT,1983-03-28,1.2064210176467896,-1.7142666790719296 ABT,1983-03-29,1.2134350538253784,0.5813920742420597 ABT,1983-03-30,1.2064210176467896,-0.5780314452328517 ABT,1983-03-31,1.2064210176467896,0.0 ABT,1983-04-04,1.1994069814682007,-0.5813920742420597 ABT,1983-04-05,1.2029139995574951,0.2923960043155205 ABT,1983-04-06,1.188886046409607,-1.166164260541358 ABT,1983-04-07,1.1994069814682007,0.8849405786506281 ABT,1983-04-08,1.1923929452896118,-0.584792008631041 ABT,1983-04-11,1.1958999633789062,0.29411597101010045 ABT,1983-04-12,1.2064210176467896,0.8797603971955059 ABT,1983-04-13,1.2239559888839722,1.4534703043706854 ABT,1983-04-14,1.24850594997406,2.0057878970364706 ABT,1983-04-15,1.2590270042419434,0.842691560108455 ABT,1983-04-18,1.2520129680633545,-0.5570997409076184 ABT,1983-04-19,1.24850594997406,-0.2801103645690861 ABT,1983-04-20,1.2835760116577148,2.8089623188726875 ABT,1983-04-21,1.2835760116577148,0.0 ABT,1983-04-22,1.3011109828948975,1.3661030650250705 ABT,1983-04-25,1.304618000984192,0.269540272536295 ABT,1983-04-26,1.325659990310669,1.6128850982128906 ABT,1983-04-27,1.3081250190734863,-1.3227351934392506 ABT,1983-04-28,1.3151390552520752,0.5361900488346949 ABT,1983-04-29,1.304618000984192,-0.7999955765792932 ABT,1983-05-02,1.2695480585098267,-2.688138784526106 ABT,1983-05-03,1.2695480585098267,0.0 ABT,1983-05-04,1.255519986152649,-1.1049658390753336 ABT,1983-05-05,1.2590270042419434,0.2793279380634228 ABT,1983-05-06,1.2800689935684204,1.6712897543564864 ABT,1983-05-09,1.276561975479126,-0.27397102085240377 ABT,1983-05-10,1.276561975479126,0.0 ABT,1983-05-11,1.276561975479126,0.0 ABT,1983-05-12,1.2730549573898315,-0.2747236841343481 ABT,1983-05-13,1.2730549573898315,0.0 ABT,1983-05-16,1.2590270042419434,-1.101912613156153 ABT,1983-05-17,1.2695480585098267,0.8356496113614442 ABT,1983-05-18,1.276561975479126,0.5524735296379424 ABT,1983-05-19,1.2520129680633545,-1.9230564506323766 ABT,1983-05-20,1.24850594997406,-0.2801103645690861 ABT,1983-05-23,1.2344770431518555,-1.1236555838997853 ABT,1983-05-24,1.230970025062561,-0.2840893728035865 ABT,1983-05-25,1.230970025062561,0.0 ABT,1983-05-26,1.2344770431518555,0.2848987398467395 ABT,1983-05-27,1.2274630069732666,-0.5681787456071841 ABT,1983-05-31,1.2169419527053833,-0.8571381954578516 ABT,1983-06-01,1.1994069814682007,-1.4409044899964751 ABT,1983-06-02,1.188886046409607,-0.8771780739274204 ABT,1983-06-03,1.2029139995574951,1.179924113858699 ABT,1983-06-06,1.2134350538253784,0.8746306279379557 ABT,1983-06-07,1.2379839420318604,2.023090410079309 ABT,1983-06-08,1.2274630069732666,-0.8498442266808515 ABT,1983-06-09,1.2379839420318604,0.857128483614078 ABT,1983-06-10,1.1994069814682007,-3.116111546676825 ABT,1983-06-13,1.1853790283203125,-1.169574078242941 ABT,1983-06-14,1.2134350538253784,2.3668400431228642 ABT,1983-06-15,1.2625340223312378,4.046279061336988 ABT,1983-06-16,1.3116320371627808,3.888846871697349 ABT,1983-06-17,1.3326740264892578,1.6042600920295857 ABT,1983-06-20,1.325659990310669,-0.5263129646989828 ABT,1983-06-21,1.297603964805603,-2.1163817049718037 ABT,1983-06-22,1.297603964805603,0.0 ABT,1983-06-23,1.276561975479126,-1.6216033471837754 ABT,1983-06-24,1.3572239875793457,6.31869142663013 ABT,1983-06-27,1.3326740264892578,-1.8088363685550224 ABT,1983-06-28,1.3361819982528687,0.2632280433086942 ABT,1983-06-29,1.3291670083999634,-0.5250025716614815 ABT,1983-06-30,1.3502099514007568,1.5831677184137138 ABT,1983-07-01,1.3642380237579346,1.038954893098265 ABT,1983-07-05,1.339689016342163,-1.799466587813514 ABT,1983-07-06,1.3537169694900513,1.0471051846188573 ABT,1983-07-07,1.339689016342163,-1.036254509919643 ABT,1983-07-08,1.3291670083999634,-0.7854067484205141 ABT,1983-07-11,1.297603964805603,-2.374648437321325 ABT,1983-07-12,1.2730549573898315,-1.8918721028606922 ABT,1983-07-13,1.2590270042419434,-1.101912613156153 ABT,1983-07-14,1.304618000984192,3.6211293791667876 ABT,1983-07-15,1.325659990310669,1.6128850982128906 ABT,1983-07-18,1.3221529722213745,-0.264548837177514 ABT,1983-07-19,1.3572239875793457,2.6525686584546904 ABT,1983-07-20,1.3747589588165283,1.2919732776353943 ABT,1983-07-21,1.3922940492630005,1.2755029042740285 ABT,1983-07-22,1.388787031173706,-0.25188774534739 ABT,1983-07-25,1.3958009481430054,0.5050390601193611 ABT,1983-07-26,1.4203499555587769,1.7587756655726539 ABT,1983-07-27,1.388787031173706,-2.2221934996754844 ABT,1983-07-28,1.3537169694900513,-2.525229635390247 ABT,1983-07-29,1.3642380237579346,0.7771974869936527 ABT,1983-08-01,1.3431960344314575,-1.5423986841031412 ABT,1983-08-02,1.3291670083999634,-1.0444511204525941 ABT,1983-08-03,1.3326740264892578,0.26385082289366313 ABT,1983-08-04,1.3291670083999634,-0.2631564823494914 ABT,1983-08-05,1.339689016342163,0.7916242184543787 ABT,1983-08-08,1.31864595413208,-1.5707423105951968 ABT,1983-08-09,1.3011109828948975,-1.329770980772771 ABT,1983-08-10,1.3326740264892578,2.4258532907111663 ABT,1983-08-11,1.3361819982528687,0.2632280433086942 ABT,1983-08-12,1.3151390552520752,-1.574856047178319 ABT,1983-08-15,1.339689016342163,1.8667197960585469 ABT,1983-08-16,1.325659990310669,-1.047185269145412 ABT,1983-08-17,1.3326740264892578,0.529097674355028 ABT,1983-08-18,1.3361819982528687,0.2632280433086942 ABT,1983-08-19,1.339689016342163,0.26246559928813085 ABT,1983-08-22,1.3431960344314575,0.26177852072488683 ABT,1983-08-23,1.346703052520752,0.2610950300176329 ABT,1983-08-24,1.346703052520752,0.0 ABT,1983-08-25,1.3291670083999634,-1.3021463111682063 ABT,1983-08-26,1.31864595413208,-0.7915524686810005 ABT,1983-08-29,1.3081250190734863,-0.7978589723515728 ABT,1983-08-30,1.3081250190734863,0.0 ABT,1983-08-31,1.31864595413208,0.8042759602630012 ABT,1983-09-01,1.3361819982528687,1.3298523432948794 ABT,1983-09-02,1.339689016342163,0.26246559928813085 ABT,1983-09-06,1.3712519407272339,2.3559888899626236 ABT,1983-09-07,1.367745041847229,-0.2557443148007543 ABT,1983-09-08,1.3502099514007568,-1.2820437954423003 ABT,1983-09-09,1.3607310056686401,0.7792161698236821 ABT,1983-09-12,1.3431960344314575,-1.2886434691451898 ABT,1983-09-13,1.3221529722213745,-1.5666411804878488 ABT,1983-09-14,1.3291670083999634,0.5305011088697631 ABT,1983-09-15,1.3116320371627808,-1.3192451457466614 ABT,1983-09-16,1.3151390552520752,0.267378196775403 ABT,1983-09-19,1.3537169694900513,2.9333715004442373 ABT,1983-09-20,1.3958009481430054,3.108772335830823 ABT,1983-09-21,1.3852800130844116,-0.7537561192081821 ABT,1983-09-22,1.4273649454116821,3.038009061688962 ABT,1983-09-23,1.416843056678772,-0.7371547666721878 ABT,1983-09-26,1.4273649454116821,0.7426290924257062 ABT,1983-09-27,1.409829020500183,-1.2285523031701828 ABT,1983-09-28,1.4063220024108887,-0.24875485170890999 ABT,1983-09-29,1.3642380237579346,-2.99248526161211 ABT,1983-09-30,1.3572239875793457,-0.5141358074207569 ABT,1983-10-03,1.3747589588165283,1.2919732776353943 ABT,1983-10-04,1.388787031173706,1.0204023234192228 ABT,1983-10-05,1.4028149843215942,1.0100867039370742 ABT,1983-10-06,1.4519139528274536,3.500031654538094 ABT,1983-10-07,1.462435007095337,0.7246334569203983 ABT,1983-10-10,1.4869840145111084,1.6786392076684642 ABT,1983-10-11,1.4484070539474487,-2.5943090300364124 ABT,1983-10-12,1.4484070539474487,0.0 ABT,1983-10-13,1.4378859996795654,-0.7263879473114576 ABT,1983-10-14,1.455420970916748,1.2194966249821082 ABT,1983-10-17,1.4729559421539307,1.2048040798902093 ABT,1983-10-18,1.4484070539474487,-1.6666410381958596 ABT,1983-10-19,1.4413930177688599,-0.48425863154097915 ABT,1983-10-20,1.4484070539474487,0.4866151071999836 ABT,1983-10-21,1.4378859996795654,-0.7263879473114576 ABT,1983-10-24,1.4378859996795654,0.0 ABT,1983-10-25,1.4449000358581543,0.4878019662304167 ABT,1983-10-26,1.4378859996795654,-0.48543400958690475 ABT,1983-10-27,1.4308719635009766,-0.4878019662304167 ABT,1983-10-28,1.4203499555587769,-0.7353563568647359 ABT,1983-10-31,1.4203499555587769,0.0 ABT,1983-11-01,1.4273649454116821,0.49389165152229353 ABT,1983-11-02,1.4378859996795654,0.737096304746987 ABT,1983-11-03,1.4028149843215942,-2.4390678653096853 ABT,1983-11-04,1.3922940492630005,-0.749987359429416 ABT,1983-11-07,1.3782659769058228,-1.00755098138956 ABT,1983-11-08,1.3922940492630005,1.017805894669932 ABT,1983-11-09,1.388787031173706,-0.25188774534739 ABT,1983-11-10,1.3782659769058228,-0.7575714657265809 ABT,1983-11-11,1.3817729949951172,0.2544514736674941 ABT,1983-11-14,1.3922940492630005,0.7614169842652396 ABT,1983-11-15,1.4063220024108887,1.0075424193124904 ABT,1983-11-16,1.3817729949951172,-1.7456178153855695 ABT,1983-11-17,1.3431960344314575,-2.791845021098849 ABT,1983-11-18,1.3151390552520752,-2.0888223654753513 ABT,1983-11-21,1.3151390552520752,0.0 ABT,1983-11-22,1.276561975479126,-2.933308049737382 ABT,1983-11-23,1.2695480585098267,-0.5494380299606583 ABT,1983-11-25,1.2625340223312378,-0.5524829195376668 ABT,1983-11-28,1.255519986152649,-0.5555522508326249 ABT,1983-11-29,1.2660410404205322,0.8379838141902907 ABT,1983-11-30,1.2590270042419434,-0.5540133340589892 ABT,1983-12-01,1.1853790283203125,-5.84959462136192 ABT,1983-12-02,1.2204489707946777,2.9585425114243336 ABT,1983-12-05,1.2274630069732666,0.5747095000638858 ABT,1983-12-06,1.24850594997406,1.7143443738220743 ABT,1983-12-07,1.2660410404205322,1.4044859335140991 ABT,1983-12-08,1.2590270042419434,-0.5540133340589892 ABT,1983-12-09,1.24850594997406,-0.8356496113614331 ABT,1983-12-12,1.2414909601211548,-0.5618707586496519 ABT,1983-12-13,1.2660410404205322,1.9774675038295664 ABT,1983-12-14,1.24850594997406,-1.3850333351474675 ABT,1983-12-15,1.2169419527053833,-2.5281415174138733 ABT,1983-12-16,1.2520129680633545,2.8818971422593265 ABT,1983-12-19,1.2835760116577148,2.5209837597115925 ABT,1983-12-20,1.2870830297470093,0.27322247046088766 ABT,1983-12-21,1.2870830297470093,0.0 ABT,1983-12-22,1.2800689935684204,-0.5449559986792418 ABT,1983-12-23,1.276561975479126,-0.27397102085240377 ABT,1983-12-27,1.2695480585098267,-0.5494380299606583 ABT,1983-12-28,1.2590270042419434,-0.8287243793065002 ABT,1983-12-29,1.2730549573898315,1.114190013448857 ABT,1983-12-30,1.2695480585098267,-0.2754711302640933 ABT,1984-01-03,1.2905900478363037,1.657439368713276 ABT,1984-01-04,1.3326740264892578,3.260832417196191 ABT,1984-01-05,1.346703052520752,1.0526974903571684 ABT,1984-01-06,1.3431960344314575,-0.2604150991363685 ABT,1984-01-09,1.325659990310669,-1.305546150470227 ABT,1984-01-10,1.3116320371627808,-1.0581863562617366 ABT,1984-01-11,1.2905900478363037,-1.6042600920295746 ABT,1984-01-12,1.2730549573898315,-1.3586878711694728 ABT,1984-01-13,1.2520129680633545,-1.6528736017508483 ABT,1984-01-16,1.276561975479126,1.9607630305734425 ABT,1984-01-17,1.276561975479126,0.0 ABT,1984-01-18,1.3081250190734863,2.472503818901073 ABT,1984-01-19,1.3081250190734863,0.0 ABT,1984-01-20,1.297603964805603,-0.8042850732520312 ABT,1984-01-23,1.2660410404205322,-2.4324004273368005 ABT,1984-01-24,1.255519986152649,-0.8310200010884783 ABT,1984-01-25,1.24850594997406,-0.5586558761268567 ABT,1984-01-26,1.2344770431518555,-1.1236555838997853 ABT,1984-01-27,1.230970025062561,-0.2840893728035865 ABT,1984-01-30,1.2239559888839722,-0.5697974796935013 ABT,1984-01-31,1.2239559888839722,0.0 ABT,1984-02-01,1.2414909601211548,1.4326472027128556 ABT,1984-02-02,1.2835760116577148,3.3898798209898384 ABT,1984-02-03,1.2800689935684204,-0.27322247046087655 ABT,1984-02-06,1.2800689935684204,0.0 ABT,1984-02-07,1.2590270042419434,-1.6438168123906194 ABT,1984-02-08,1.230970025062561,-2.2284652421951323 ABT,1984-02-09,1.2379839420318604,0.5697877955186392 ABT,1984-02-10,1.24850594997406,0.8499308904548641 ABT,1984-02-13,1.24850594997406,0.0 ABT,1984-02-14,1.2730549573898315,1.9662707587642325 ABT,1984-02-15,1.2835760116577148,0.8264414828920597 ABT,1984-02-16,1.276561975479126,-0.5464449409217642 ABT,1984-02-17,1.2625340223312378,-1.0988853982293434 ABT,1984-02-21,1.2204489707946777,-3.333379599454367 ABT,1984-02-22,1.1853790283203125,-2.8735279650020873 ABT,1984-02-23,1.1643370389938354,-1.7751275181824067 ABT,1984-02-24,1.1923929452896118,2.4096035216762512 ABT,1984-02-27,1.2204489707946777,2.3529177705971405 ABT,1984-02-28,1.1853790283203125,-2.8735279650020873 ABT,1984-02-29,1.1853790283203125,0.0 ABT,1984-03-01,1.1783649921417236,-0.5917125249404687 ABT,1984-03-02,1.1327730417251587,-3.8690856161383236 ABT,1984-03-05,1.1257590055465698,-0.6191916580135848 ABT,1984-03-06,1.1292660236358643,0.31152476436036025 ABT,1984-03-07,1.1432939767837524,1.2422186494837506 ABT,1984-03-08,1.1468009948730469,0.3067468350668845 ABT,1984-03-09,1.1327730417251587,-1.2232247103553529 ABT,1984-03-12,1.1643370389938354,2.7864361267466498 ABT,1984-03-13,1.1678440570831299,0.30120299980536114 ABT,1984-03-14,1.1783649921417236,0.9008852675819856 ABT,1984-03-15,1.1713509559631348,-0.5952346026370514 ABT,1984-03-16,1.1643370389938354,-0.5987886835787992 ABT,1984-03-19,1.1503089666366577,-1.2048119992214779 ABT,1984-03-20,1.160830020904541,0.9146285539827881 ABT,1984-03-21,1.1678440570831299,0.6042259462865518 ABT,1984-03-22,1.1432939767837524,-2.1021711032802703 ABT,1984-03-23,1.1257590055465698,-1.5337237485070099 ABT,1984-03-26,1.090688943862915,-3.1152370543665153 ABT,1984-03-27,1.1082240343093872,1.6077077286918984 ABT,1984-03-28,1.1257590055465698,1.5822587035039248 ABT,1984-03-29,1.1292660236358643,0.31152476436036025 ABT,1984-03-30,1.1538159847259521,2.1739750046711803 ABT,1984-04-02,1.1573230028152466,0.3039495149763871 ABT,1984-04-03,1.160830020904541,0.3030284614375933 ABT,1984-04-04,1.1503089666366577,-0.9063389194298277 ABT,1984-04-05,1.1222519874572754,-2.439082019973904 ABT,1984-04-06,1.1362799406051636,1.2499824731584397 ABT,1984-04-09,1.1468009948730469,0.9259209717527916 ABT,1984-04-10,1.1748579740524292,2.4465429751818757 ABT,1984-04-11,1.1678440570831299,-0.5970012651917656 ABT,1984-04-12,1.1713509559631348,0.30028828410224584 ABT,1984-04-13,1.181872010231018,0.8981982909838093 ABT,1984-04-16,1.2029139995574951,1.780394928073803 ABT,1984-04-17,1.230970025062561,2.3323384311253026 ABT,1984-04-18,1.2274630069732666,-0.2848987398467506 ABT,1984-04-19,1.2204489707946777,-0.5714254636385641 ABT,1984-04-23,1.2239559888839722,0.2873547500319429 ABT,1984-04-24,1.209928035736084,-1.1461158142360262 ABT,1984-04-25,1.2134350538253784,0.28985344464398377 ABT,1984-04-26,1.2379839420318604,2.023090410079309 ABT,1984-04-27,1.2344770431518555,-0.2832749893547981 ABT,1984-04-30,1.2414909601211548,0.5681690889440372 ABT,1984-05-01,1.2204489707946777,-1.6948967010137261 ABT,1984-05-02,1.2379839420318604,1.4367639825010547 ABT,1984-05-03,1.2274630069732666,-0.8498442266808515 ABT,1984-05-04,1.1994069814682007,-2.2856921427104937 ABT,1984-05-07,1.2204489707946777,1.7543660868739819 ABT,1984-05-08,1.2274630069732666,0.5747095000638858 ABT,1984-05-09,1.2169419527053833,-0.8571381954578516 ABT,1984-05-10,1.2064210176467896,-0.864538775674939 ABT,1984-05-11,1.2064210176467896,0.0 ABT,1984-05-14,1.209928035736084,0.290696037121041 ABT,1984-05-15,1.2064210176467896,-0.2898534446439949 ABT,1984-05-16,1.1994069814682007,-0.5813920742420597 ABT,1984-05-17,1.2064210176467896,0.584792008631041 ABT,1984-05-18,1.181872010231018,-2.034862378612745 ABT,1984-05-21,1.1713509559631348,-0.890202507277138 ABT,1984-05-22,1.1643370389938354,-0.5987886835787992 ABT,1984-05-23,1.160830020904541,-0.30120299980537224 ABT,1984-05-24,1.1257590055465698,-3.021201616636615 ABT,1984-05-25,1.1257590055465698,0.0 ABT,1984-05-29,1.1047170162200928,-1.8691379969250965 ABT,1984-05-30,1.1012099981307983,-0.31745850184277113 ABT,1984-05-31,1.1082240343093872,0.636939020758498 ABT,1984-06-01,1.1432939767837524,3.1645174070078497 ABT,1984-06-04,1.1748579740524292,2.760794503393682 ABT,1984-06-05,1.1923929452896118,1.4925183830262867 ABT,1984-06-06,1.209928035736084,1.47057985505048 ABT,1984-06-07,1.2344770431518555,2.0289642599145674 ABT,1984-06-08,1.2239559888839722,-0.8522681184107705 ABT,1984-06-11,1.2169419527053833,-0.5730627769536367 ABT,1984-06-12,1.209928035736084,-0.5763559185141598 ABT,1984-06-13,1.2029139995574951,-0.5797068892879897 ABT,1984-06-14,1.2064210176467896,0.2915435426459778 ABT,1984-06-15,1.1958999633789062,-0.8720881113630896 ABT,1984-06-18,1.2274630069732666,2.6392712234208915 ABT,1984-06-19,1.2379839420318604,0.857128483614078 ABT,1984-06-20,1.255519986152649,1.4165001277809175 ABT,1984-06-21,1.2590270042419434,0.2793279380634228 ABT,1984-06-22,1.255519986152649,-0.27854987045381474 ABT,1984-06-25,1.2520129680633545,-0.2793279380634228 ABT,1984-06-26,1.2520129680633545,0.0 ABT,1984-06-27,1.2344770431518555,-1.4006184727163085 ABT,1984-06-28,1.24850594997406,1.1364250878563187 ABT,1984-06-29,1.2239559888839722,-1.9663471440082403 ABT,1984-07-02,1.209928035736084,-1.1461158142360262 ABT,1984-07-03,1.2134350538253784,0.28985344464398377 ABT,1984-07-05,1.209928035736084,-0.28901572261642583 ABT,1984-07-06,1.2029139995574951,-0.5797068892879897 ABT,1984-07-09,1.2169419527053833,1.1661642605413691 ABT,1984-07-10,1.2239559888839722,0.5763657143215362 ABT,1984-07-11,1.209928035736084,-1.1461158142360262 ABT,1984-07-12,1.181872010231018,-2.3188177045585623 ABT,1984-07-13,1.1748579740524292,-0.5934683381847661 ABT,1984-07-16,1.1783649921417236,0.2985057059448293 ABT,1984-07-17,1.1748579740524292,-0.29761730131852016 ABT,1984-07-18,1.139786958694458,-2.985128086333788 ABT,1984-07-19,1.1257590055465698,-1.2307522068822574 ABT,1984-07-20,1.1222519874572754,-0.31152476436036025 ABT,1984-07-23,1.1432939767837524,1.874979020901768 ABT,1984-07-24,1.1538159847259521,0.9203239198197766 ABT,1984-07-25,1.181872010231018,2.4315857880691016 ABT,1984-07-26,1.2204489707946777,3.264055687055234 ABT,1984-07-27,1.2169419527053833,-0.2873547500319429 ABT,1984-07-30,1.2204489707946777,0.2881828571607681 ABT,1984-07-31,1.2204489707946777,0.0 ABT,1984-08-01,1.2379839420318604,1.4367639825010547 ABT,1984-08-02,1.2835760116577148,3.6827674477768912 ABT,1984-08-03,1.2940969467163086,0.8196581241033174 ABT,1984-08-06,1.31864595413208,1.8969990987200092 ABT,1984-08-07,1.325659990310669,0.5319120084211981 ABT,1984-08-08,1.2870830297470093,-2.9100192240560263 ABT,1984-08-09,1.3221529722213745,2.724761469449155 ABT,1984-08-10,1.31864595413208,-0.26525055443488155 ABT,1984-08-13,1.3081250190734863,-0.7978589723515728 ABT,1984-08-14,1.304618000984192,-0.26809502441734745 ABT,1984-08-15,1.2800689935684204,-1.8817008041627448 ABT,1984-08-16,1.2835760116577148,0.27397102085240377 ABT,1984-08-17,1.2835760116577148,0.0 ABT,1984-08-20,1.3081250190734863,1.9125480059468236 ABT,1984-08-21,1.3326740264892578,1.8766560579323688 ABT,1984-08-22,1.3011109828948975,-2.3683993960255 ABT,1984-08-23,1.3081250190734863,0.5390805450725678 ABT,1984-08-24,1.31864595413208,0.8042759602630012 ABT,1984-08-27,1.3011109828948975,-1.329770980772771 ABT,1984-08-28,1.3361819982528687,2.695466860170548 ABT,1984-08-29,1.346703052520752,0.7873967978643703 ABT,1984-08-30,1.31864595413208,-2.083391608577312 ABT,1984-08-31,1.325659990310669,0.5319120084211981 ABT,1984-09-04,1.3081250190734863,-1.3227351934392506 ABT,1984-09-05,1.2905900478363037,-1.3404660090976739 ABT,1984-09-06,1.304618000984192,1.0869410601303198 ABT,1984-09-07,1.276561975479126,-2.150516510112588 ABT,1984-09-10,1.2905900478363037,1.0988947365373924 ABT,1984-09-11,1.3116320371627808,1.6304162085980956 ABT,1984-09-12,1.297603964805603,-1.0695127871016452 ABT,1984-09-13,1.3151390552520752,1.3513437783845728 ABT,1984-09-14,1.3081250190734863,-0.5333303843861992 ABT,1984-09-17,1.3361819982528687,2.14482398626199 ABT,1984-09-18,1.2870830297470093,-3.674571919847669 ABT,1984-09-19,1.2590270042419434,-2.1798147327434347 ABT,1984-09-20,1.2520129680633545,-0.5570997409076184 ABT,1984-09-21,1.2204489707946777,-2.5210599309926307 ABT,1984-09-24,1.2134350538253784,-0.5746997324052261 ABT,1984-09-25,1.2029139995574951,-0.8670471678492775 ABT,1984-09-26,1.1994069814682007,-0.2915435426459889 ABT,1984-09-27,1.1783649921417236,-1.7543660868739819 ABT,1984-09-28,1.1678440570831299,-0.8928417874559891 ABT,1984-10-01,1.1432939767837524,-2.1021711032802703 ABT,1984-10-02,1.1362799406051636,-0.6134936701337579 ABT,1984-10-03,1.1257590055465698,-0.9259104805626084 ABT,1984-10-04,1.1047170162200928,-1.8691379969250965 ABT,1984-10-05,1.0871820449829102,-1.587281718279343 ABT,1984-10-08,1.0801680088043213,-0.6451574702651675 ABT,1984-10-09,1.0801680088043213,0.0 ABT,1984-10-10,1.066140055656433,-1.2986825228620047 ABT,1984-10-11,1.0801680088043213,1.3157702004968685 ABT,1984-10-12,1.1047170162200928,2.2727026921437687 ABT,1984-10-15,1.1257590055465698,1.9047402201221253 ABT,1984-10-16,1.1117310523986816,-1.2460884682043871 ABT,1984-10-17,1.1432939767837524,2.8390791385173975 ABT,1984-10-18,1.188886046409607,3.987781843661198 ABT,1984-10-19,1.1853790283203125,-0.29498353520805987 ABT,1984-10-22,1.1713509559631348,-1.1834250498809262 ABT,1984-10-23,1.1643370389938354,-0.5987886835787992 ABT,1984-10-24,1.1503089666366577,-1.2048119992214779 ABT,1984-10-25,1.1468009948730469,-0.30495909058829707 ABT,1984-10-26,1.1327730417251587,-1.2232247103553529 ABT,1984-10-29,1.1468009948730469,1.2383727923577892 ABT,1984-10-30,1.1678440570831299,1.8349358174748032 ABT,1984-10-31,1.1538159847259521,-1.2011939669595129 ABT,1984-11-01,1.1362799406051636,-1.5198302288170873 ABT,1984-11-02,1.1468009948730469,0.9259209717527916 ABT,1984-11-05,1.1678440570831299,1.8349358174748032 ABT,1984-11-06,1.2029139995574951,3.002964502123495 ABT,1984-11-07,1.1923929452896118,-0.8746306279379557 ABT,1984-11-08,1.1994069814682007,0.5882319420202009 ABT,1984-11-09,1.2064210176467896,0.584792008631041 ABT,1984-11-12,1.2029139995574951,-0.29069603712102987 ABT,1984-11-13,1.1853790283203125,-1.457707803187347 ABT,1984-11-14,1.188886046409607,0.2958562624702399 ABT,1984-11-15,1.188886046409607,0.0 ABT,1984-11-16,1.1678440570831299,-1.7698911842748188 ABT,1984-11-19,1.1643370389938354,-0.300298491739881 ABT,1984-11-20,1.1538159847259521,-0.9036089994161056 ABT,1984-11-21,1.139786958694458,-1.2158807138407113 ABT,1984-11-23,1.1748579740524292,3.076979876848429 ABT,1984-11-26,1.160830020904541,-1.1940126770814352 ABT,1984-11-27,1.1783649921417236,1.5105545964015477 ABT,1984-11-28,1.160830020904541,-1.4880763900930294 ABT,1984-11-29,1.1573230028152466,-0.3021129731432759 ABT,1984-11-30,1.1573230028152466,0.0 ABT,1984-12-03,1.1222519874572754,-3.0303567174124413 ABT,1984-12-04,1.1222519874572754,0.0 ABT,1984-12-05,1.1047170162200928,-1.5624807470301039 ABT,1984-12-06,1.1047170162200928,0.0 ABT,1984-12-07,1.1012099981307983,-0.31745850184277113 ABT,1984-12-10,1.0941959619522095,-0.6369390207584869 ABT,1984-12-11,1.1152379512786865,1.923054924177836 ABT,1984-12-12,1.118744969367981,0.3144636608961804 ABT,1984-12-13,1.1222519874572754,0.313477886857072 ABT,1984-12-14,1.139786958694458,1.5624807470300928 ABT,1984-12-17,1.160830020904541,1.8462276699661828 ABT,1984-12-18,1.1678440570831299,0.6042259462865518 ABT,1984-12-19,1.188886046409607,1.8017807428016175 ABT,1984-12-20,1.1783649921417236,-0.8849506056241907 ABT,1984-12-21,1.1573230028152466,-1.7856936914115606 ABT,1984-12-24,1.1678440570831299,0.90908538431278 ABT,1984-12-26,1.1713509559631348,0.30028828410224584 ABT,1984-12-27,1.160830020904541,-0.8981881139067283 ABT,1984-12-28,1.1503089666366577,-0.9063389194298277 ABT,1984-12-31,1.1713509559631348,1.8292467447246663 ABT,1985-01-02,1.139786958694458,-2.6946661124908955 ABT,1985-01-03,1.1257590055465698,-1.2307522068822574 ABT,1985-01-04,1.1257590055465698,0.0 ABT,1985-01-07,1.139786958694458,1.246088468204376 ABT,1985-01-08,1.1327730417251587,-0.6153708739862429 ABT,1985-01-09,1.1222519874572754,-0.9287874870203661 ABT,1985-01-10,1.1678440570831299,4.062551916629165 ABT,1985-01-11,1.1573230028152466,-0.9008954752196319 ABT,1985-01-14,1.1923929452896118,3.0302640135084102 ABT,1985-01-15,1.1994069814682007,0.5882319420202009 ABT,1985-01-16,1.230970025062561,2.6315540998205433 ABT,1985-01-17,1.2414909601211548,0.854686535365401 ABT,1985-01-18,1.230970025062561,-0.8474435494533972 ABT,1985-01-21,1.2590270042419434,2.279257707997928 ABT,1985-01-22,1.24850594997406,-0.8356496113614331 ABT,1985-01-23,1.255519986152649,0.5617943734056441 ABT,1985-01-24,1.2590270042419434,0.2793279380634228 ABT,1985-01-25,1.2695480585098267,0.8356496113614442 ABT,1985-01-28,1.2835760116577148,1.1049564491756092 ABT,1985-01-29,1.3011109828948975,1.3661030650250705 ABT,1985-01-30,1.3116320371627808,0.8086208176088627 ABT,1985-01-31,1.325659990310669,1.0695036984787576 ABT,1985-02-01,1.3081250190734863,-1.3227351934392506 ABT,1985-02-04,1.3221529722213745,1.0723709846803375 ABT,1985-02-05,1.3326740264892578,0.7957516633046335 ABT,1985-02-06,1.3361819982528687,0.2632280433086942 ABT,1985-02-07,1.3291670083999634,-0.5250025716614815 ABT,1985-02-08,1.3291670083999634,0.0 ABT,1985-02-11,1.3081250190734863,-1.5830959686403245 ABT,1985-02-12,1.2940969467163086,-1.0723800976693676 ABT,1985-02-13,1.3361819982528687,3.2520787289815 ABT,1985-02-14,1.3642380237579346,2.09971587266935 ABT,1985-02-15,1.3642380237579346,0.0 ABT,1985-02-19,1.3572239875793457,-0.5141358074207569 ABT,1985-02-20,1.3607310056686401,0.25839641219054243 ABT,1985-02-21,1.3502099514007568,-0.7731913378951405 ABT,1985-02-22,1.3361819982528687,-1.0389460641535786 ABT,1985-02-25,1.3326740264892578,-0.2625369723733506 ABT,1985-02-26,1.339689016342163,0.5263845256581856 ABT,1985-02-27,1.3361819982528687,-0.26177852072489793 ABT,1985-02-28,1.3431960344314575,0.5249311985762395 ABT,1985-03-01,1.3607310056686401,1.3054662750404011 ABT,1985-03-04,1.3852800130844116,1.804104361075276 ABT,1985-03-05,1.3993079662322998,1.0126438709423091 ABT,1985-03-06,1.3712519407272339,-2.004992909502834 ABT,1985-03-07,1.3642380237579346,-0.5114973230651909 ABT,1985-03-08,1.367745041847229,0.257067903710384 ABT,1985-03-11,1.3642380237579346,-0.2564087590884556 ABT,1985-03-12,1.3922940492630005,2.056534491523898 ABT,1985-03-13,1.3852800130844116,-0.50377549069478 ABT,1985-03-14,1.3922940492630005,0.506326238185717 ABT,1985-03-15,1.3817729949951172,-0.75566323604217 ABT,1985-03-18,1.388787031173706,0.5076113228434931 ABT,1985-03-19,1.4378859996795654,3.5353850089141714 ABT,1985-03-20,1.4589279890060425,1.4633976080973277 ABT,1985-03-21,1.434378981590271,-1.6826743746616635 ABT,1985-03-22,1.4238569736480713,-0.7335584303204246 ABT,1985-03-25,1.4203499555587769,-0.24630409895096683 ABT,1985-03-26,1.4484070539474487,1.9753651752419055 ABT,1985-03-27,1.476462960243225,1.937018065419771 ABT,1985-03-28,1.4659420251846313,-0.7125769722567621 ABT,1985-03-29,1.4869840145111084,1.4353902790819273 ABT,1985-04-01,1.5115330219268799,1.6509261146188337 ABT,1985-04-02,1.4869840145111084,-1.6241132055769936 ABT,1985-04-03,1.4589279890060425,-1.8867738476859297 ABT,1985-04-04,1.462435007095337,0.2403832208115908 ABT,1985-04-08,1.4729559421539307,0.7194121453294677 ABT,1985-04-09,1.462435007095337,-0.7142735744837592 ABT,1985-04-10,1.455420970916748,-0.47961353116949823 ABT,1985-04-11,1.4238569736480713,-2.1687194220373907 ABT,1985-04-12,1.4273649454116821,0.24637107718923357 ABT,1985-04-15,1.4238569736480713,-0.2457655818778104 ABT,1985-04-16,1.4378859996795654,0.9852833740421563 ABT,1985-04-17,1.4449000358581543,0.4878019662304167 ABT,1985-04-18,1.4308719635009766,-0.9708680191738095 ABT,1985-04-19,1.4449000358581543,0.9803862759917736 ABT,1985-04-22,1.4203499555587769,-1.6990850363427845 ABT,1985-04-23,1.434378981590271,0.9877161594288308 ABT,1985-04-24,1.4308719635009766,-0.24449731446889444 ABT,1985-04-25,1.4378859996795654,0.4901931379958979 ABT,1985-04-26,1.4238569736480713,-0.9756702572123577 ABT,1985-04-29,1.3993079662322998,-1.7241203203770095 ABT,1985-04-30,1.4308719635009766,2.255686241368604 ABT,1985-05-01,1.4028149843215942,-1.9608308706206001 ABT,1985-05-02,1.4238569736480713,1.4999832167214233 ABT,1985-05-03,1.4378859996795654,0.9852833740421563 ABT,1985-05-06,1.4413930177688599,0.24390098311521946 ABT,1985-05-07,1.4589279890060425,1.2165294975776453 ABT,1985-05-08,1.4519139528274536,-0.4807664416231705 ABT,1985-05-09,1.4694490432739258,1.207722428200686 ABT,1985-05-10,1.4904910326004028,1.4319645463578334 ABT,1985-05-13,1.4904910326004028,0.0 ABT,1985-05-14,1.4694490432739258,-1.4117488040009118 ABT,1985-05-15,1.462435007095337,-0.4773242196246308 ABT,1985-05-16,1.4694490432739258,0.47961353116949823 ABT,1985-05-17,1.5010119676589966,2.1479427632787207 ABT,1985-05-20,1.5185480117797852,1.168281432701579 ABT,1985-05-21,1.5080260038375854,-0.6928992603841055 ABT,1985-05-22,1.504518985748291,-0.23255687105990797 ABT,1985-05-23,1.5080260038375854,0.23309895870473607 ABT,1985-05-24,1.5185480117797852,0.69773385309162 ABT,1985-05-28,1.5115330219268799,-0.46195377416374805 ABT,1985-05-29,1.4904910326004028,-1.392095906687707 ABT,1985-05-30,1.504518985748291,0.9411632033380357 ABT,1985-05-31,1.5185480117797852,0.9324592221424677 ABT,1985-06-03,1.5360829830169678,1.1547195808864208 ABT,1985-06-04,1.5711530447006226,2.2830837963437878 ABT,1985-06-05,1.5886880159378052,1.1160574901551978 ABT,1985-06-06,1.595702052116394,0.44149865223528373 ABT,1985-06-07,1.5851809978485107,-0.6593370143210042 ABT,1985-06-10,1.5816739797592163,-0.22123770686466315 ABT,1985-06-11,1.5816739797592163,0.0 ABT,1985-06-12,1.546604037284851,-2.2172674598657793 ABT,1985-06-13,1.5220550298690796,-1.5872845811826908 ABT,1985-06-14,1.546604037284851,1.6128856666820512 ABT,1985-06-17,1.5711530447006226,1.5872845811826908 ABT,1985-06-18,1.5816739797592163,0.6696314591426944 ABT,1985-06-19,1.595702052116394,0.8869130134715464 ABT,1985-06-20,1.5781669616699219,-1.0988950238683515 ABT,1985-06-21,1.6027159690856934,1.555539306804099 ABT,1985-06-24,1.620252013206482,1.0941454667599215 ABT,1985-06-25,1.6237590312957764,0.21644892650705128 ABT,1985-06-26,1.620252013206482,-0.21598143700520822 ABT,1985-06-27,1.599208950996399,-1.2987524186708899 ABT,1985-06-28,1.6097300052642822,0.6578911568327683 ABT,1985-07-01,1.6272660493850708,1.0893779741596887 ABT,1985-07-02,1.6097300052642822,-1.0776384185865129 ABT,1985-07-03,1.599208950996399,-0.6535912378769382 ABT,1985-07-05,1.620252013206482,1.31584194779375 ABT,1985-07-08,1.599208950996399,-1.2987524186708899 ABT,1985-07-09,1.5816739797592163,-1.0964778071219095 ABT,1985-07-10,1.6553219556808472,4.656331005258263 ABT,1985-07-11,1.6553219556808472,0.0 ABT,1985-07-12,1.662335991859436,0.42372640286185703 ABT,1985-07-15,1.6377869844436646,-1.4767777113645852 ABT,1985-07-16,1.6658430099487305,1.713044844754097 ABT,1985-07-17,1.6658430099487305,0.0 ABT,1985-07-18,1.662335991859436,-0.21052512561807735 ABT,1985-07-19,1.6728570461273193,0.6329078068095573 ABT,1985-07-22,1.6728570461273193,0.0 ABT,1985-07-23,1.6728570461273193,0.0 ABT,1985-07-24,1.613237977027893,-3.5639069840094795 ABT,1985-07-25,1.5886880159378052,-1.5217817482400697 ABT,1985-07-26,1.5536179542541504,-2.2074857575452245 ABT,1985-07-29,1.5010119676589966,-3.386031067104167 ABT,1985-07-30,1.5220550298690796,1.4019250121571014 ABT,1985-07-31,1.5571249723434448,2.3041179054729577 ABT,1985-08-01,1.5921950340270996,2.2522316645448903 ABT,1985-08-02,1.5711530447006226,-1.3215710937909408 ABT,1985-08-05,1.5571249723434448,-0.8928520620249736 ABT,1985-08-06,1.5185480117797852,-2.477447940842026 ABT,1985-08-07,1.5325759649276733,0.9237740946660633 ABT,1985-08-08,1.5501110553741455,1.144157995933326 ABT,1985-08-09,1.5536179542541504,0.22623533119427996 ABT,1985-08-12,1.5536179542541504,0.0 ABT,1985-08-13,1.5571249723434448,0.22573233526888004 ABT,1985-08-14,1.5711530447006226,0.900895728110096 ABT,1985-08-15,1.5571249723434448,-0.8928520620249736 ABT,1985-08-16,1.5430970191955566,-0.9008880723797241 ABT,1985-08-19,1.5536179542541504,0.6818064533673063 ABT,1985-08-20,1.5571249723434448,0.22573233526888004 ABT,1985-08-21,1.599208950996399,2.7026718728695442 ABT,1985-08-22,1.5886880159378052,-0.6578837025667306 ABT,1985-08-23,1.6027159690856934,0.8829898008393622 ABT,1985-08-26,1.6097300052642822,0.43763438524857534 ABT,1985-08-27,1.6167449951171875,0.43578673628275055 ABT,1985-08-28,1.641294002532959,1.5184217356424945 ABT,1985-08-29,1.641294002532959,0.0 ABT,1985-08-30,1.6237590312957764,-1.06836259744576 ABT,1985-09-03,1.6167449951171875,-0.43196287401041644 ABT,1985-09-04,1.595702052116394,-1.3015622787976078 ABT,1985-09-05,1.5851809978485107,-0.6593370143210042 ABT,1985-09-06,1.5851809978485107,0.0 ABT,1985-09-09,1.6097300052642822,1.5486564278205828 ABT,1985-09-10,1.5781669616699219,-1.9607663080852156 ABT,1985-09-11,1.5711530447006226,-0.4444344064760797 ABT,1985-09-12,1.5641390085220337,-0.44642603101249234 ABT,1985-09-13,1.5430970191955566,-1.3452761686673753 ABT,1985-09-16,1.5395900011062622,-0.2272713928980763 ABT,1985-09-17,1.5220550298690796,-1.1389377187811633 ABT,1985-09-18,1.5395900011062622,1.1520589527364677 ABT,1985-09-19,1.5676460266113281,1.8223049958044912 ABT,1985-09-20,1.5606319904327393,-0.4474247412695975 ABT,1985-09-23,1.6062229871749878,2.9213163014559784 ABT,1985-09-24,1.5781669616699219,-1.746708005618236 ABT,1985-09-25,1.5851809978485107,0.4444419601312033 ABT,1985-09-26,1.5781669616699219,-0.4424754137293263 ABT,1985-09-30,1.5921950340270996,0.8888839202624066 ABT,1985-10-01,1.613237977027893,1.3216309906186607 ABT,1985-10-02,1.5921950340270996,-1.3043917450766496 ABT,1985-10-03,1.5816739797592163,-0.6607892904472057 ABT,1985-10-04,1.546604037284851,-2.2172674598657793 ABT,1985-10-07,1.529068946838379,-1.1337802064228408 ABT,1985-10-08,1.504518985748291,-1.6055496477676345 ABT,1985-10-09,1.5115330219268799,0.46619791740949434 ABT,1985-10-10,1.529068946838379,1.1601417009827975 ABT,1985-10-11,1.5571249723434448,1.8348437173534071 ABT,1985-10-14,1.5746599435806274,1.1261120044072426 ABT,1985-10-15,1.5711530447006226,-0.2227083310464173 ABT,1985-10-16,1.5781669616699219,0.4464184436364649 ABT,1985-10-17,1.5921950340270996,0.8888839202624066 ABT,1985-10-18,1.6097300052642822,1.1013079969752093 ABT,1985-10-21,1.599208950996399,-0.6535912378769382 ABT,1985-10-22,1.613237977027893,0.8772478432385711 ABT,1985-10-23,1.6097300052642822,-0.21744911870186234 ABT,1985-10-24,1.5921950340270996,-1.089311324249298 ABT,1985-10-25,1.5816739797592163,-0.6607892904472057 ABT,1985-10-28,1.5851809978485107,0.22172825336788105 ABT,1985-10-29,1.6062229871749878,1.3274187209559196 ABT,1985-10-30,1.6377869844436646,1.9651068077534584 ABT,1985-10-31,1.6342799663543701,-0.21413151542938325 ABT,1985-11-01,1.6588289737701416,1.5021298627635682 ABT,1985-11-04,1.6342799663543701,-1.4798998452490997 ABT,1985-11-05,1.6483080387115479,0.8583640897508182 ABT,1985-11-06,1.6728570461273193,1.489345852791013 ABT,1985-11-07,1.6798709630966187,0.4192777252268298 ABT,1985-11-08,1.6728570461273193,-0.41752712698659433 ABT,1985-11-11,1.707927942276001,2.0964670131181418 ABT,1985-11-12,1.7184489965438843,0.6160127724043729 ABT,1985-11-13,1.7184489965438843,0.0 ABT,1985-11-14,1.7254630327224731,0.40816085858208506 ABT,1985-11-15,1.7394909858703613,0.8129964468583495 ABT,1985-11-18,1.7324769496917725,-0.403223485235793 ABT,1985-11-19,1.7465050220489502,0.8097119190921154 ABT,1985-11-20,1.7640399932861328,1.0040034821435118 ABT,1985-11-21,1.7605329751968384,-0.19880604196288454 ABT,1985-11-22,1.7429980039596558,-0.9960035673414191 ABT,1985-11-25,1.7254630327224731,-1.0060235982684795 ABT,1985-11-26,1.7465050220489502,1.219498124702012 ABT,1985-11-27,1.7640399932861328,1.0040034821435118 ABT,1985-11-29,1.7465050220489502,-0.9940234520713798 ABT,1985-12-02,1.7184489965438843,-1.6064096667842032 ABT,1985-12-03,1.7219560146331787,0.20408042929105363 ABT,1985-12-04,1.753519058227539,1.8329761809324774 ABT,1985-12-05,1.7324769496917725,-1.199993147324896 ABT,1985-12-06,1.7184489965438843,-0.809705038233488 ABT,1985-12-09,1.7289700508117676,0.6122412878731387 ABT,1985-12-10,1.778067946434021,2.8397192651892 ABT,1985-12-11,1.8131389617919922,1.972422675314922 ABT,1985-12-12,1.8517160415649414,2.1276405496698514 ABT,1985-12-13,1.8973079919815063,2.462145890253975 ABT,1985-12-16,1.9674479961395264,3.696816987776841 ABT,1985-12-17,1.956926941871643,-0.5347564097514912 ABT,1985-12-18,1.8587299585342407,-5.01791769719746 ABT,1985-12-19,1.8657439947128296,0.37735638500817625 ABT,1985-12-20,1.869251012802124,0.18796887993384193 ABT,1985-12-23,1.8447020053863525,-1.3133071614053082 ABT,1985-12-24,1.82716703414917,-0.9505584742675044 ABT,1985-12-26,1.8306740522384644,0.1919374651440986 ABT,1985-12-27,1.8376879692077637,0.38313303019306133 ABT,1985-12-30,1.869251012802124,1.717540960338737 ABT,1985-12-31,1.9183499813079834,2.6266653418717034 ABT,1986-01-02,1.9078290462493896,-0.5484366857511747 ABT,1986-01-03,1.9183499813079834,0.551461100735251 ABT,1986-01-06,1.9183499813079834,0.0 ABT,1986-01-07,1.977970004081726,3.1078803844276637 ABT,1986-01-08,1.8797719478607178,-4.964587734817383 ABT,1986-01-09,1.8447020053863525,-1.8656487833152657 ABT,1986-01-10,1.8727580308914185,1.5208974361791139 ABT,1986-01-13,1.893800973892212,1.1236338413018077 ABT,1986-01-14,1.9113359451293945,0.9259141524858405 ABT,1986-01-15,1.9218569993972778,0.5504555227297425 ABT,1986-01-16,1.9078290462493896,-0.7299165938093988 ABT,1986-01-17,1.8587299585342407,-2.5735580350699117 ABT,1986-01-20,1.869251012802124,0.5660345775122755 ABT,1986-01-21,1.869251012802124,0.0 ABT,1986-01-22,1.8447020053863525,-1.3133071614053082 ABT,1986-01-23,1.820152997970581,-1.3307844488752552 ABT,1986-01-24,1.8166459798812866,-0.1926771042436881 ABT,1986-01-27,1.7885890007019043,-1.5444384591221105 ABT,1986-01-28,1.8587299585342407,3.9215805198852705 ABT,1986-01-29,1.9078290462493896,2.6415395894230587 ABT,1986-01-30,1.893800973892212,-0.7352897988819107 ABT,1986-01-31,1.9288710355758667,1.8518345996822116 ABT,1986-02-03,1.9428989887237549,0.7272623669057232 ABT,1986-02-04,1.935884952545166,-0.36100879249498785 ABT,1986-02-05,1.935884952545166,0.0 ABT,1986-02-06,1.9253640174865723,-0.5434690240637252 ABT,1986-02-07,1.9218569993972778,-0.18214831364058437 ABT,1986-02-10,1.9323780536651611,0.547442097470463 ABT,1986-02-11,1.9113359451293945,-1.0889229721821714 ABT,1986-02-12,1.8867870569229126,-1.2843837457794494 ABT,1986-02-13,1.869251012802124,-0.9294129963657638 ABT,1986-02-14,1.869251012802124,0.0 ABT,1986-02-18,1.9078290462493896,2.063823059773795 ABT,1986-02-19,1.8727580308914185,-1.838268236188012 ABT,1986-02-20,1.8797719478607178,0.3745233956337968 ABT,1986-02-21,1.8797719478607178,0.0 ABT,1986-02-24,1.869251012802124,-0.559692098319009 ABT,1986-02-25,1.8587299585342407,-0.5628486594805415 ABT,1986-02-26,1.869251012802124,0.5660345775122755 ABT,1986-02-27,1.9218569993972778,2.8142815616985617 ABT,1986-02-28,1.9814770221710205,3.102209102573217 ABT,1986-03-03,1.9884910583496094,0.3539801925587671 ABT,1986-03-04,2.013040065765381,1.2345545790960921 ABT,1986-03-05,2.048110008239746,1.742138324555964 ABT,1986-03-06,2.076167106628418,1.3699019230312581 ABT,1986-03-07,2.0831809043884277,0.3378243368569622 ABT,1986-03-10,2.076167106628418,-0.33668692648028964 ABT,1986-03-11,2.1042230129241943,1.3513317982066342 ABT,1986-03-12,2.076167106628418,-1.3333142981260204 ABT,1986-03-13,2.125264883041382,2.364827775963363 ABT,1986-03-14,2.1533210277557373,1.3201246083831775 ABT,1986-03-17,2.1743640899658203,0.9772375757652219 ABT,1986-03-18,2.2515180110931396,3.5483441564992058 ABT,1986-03-19,2.244503974914551,-0.31152476436036025 ABT,1986-03-20,2.2515180110931396,0.3124982738716753 ABT,1986-03-21,2.2094340324401855,-1.8691379969250965 ABT,1986-03-24,2.2865889072418213,3.492065102139441 ABT,1986-03-25,2.2795751094818115,-0.3067362803080398 ABT,1986-03-26,2.3497159481048584,3.076925973235034 ABT,1986-03-27,2.3988139629364014,2.0895297949159675 ABT,1986-03-31,2.419856071472168,0.8771880129465615 ABT,1986-04-01,2.3391940593719482,-3.333339244889366 ABT,1986-04-02,2.3286728858947754,-0.4497777101912459 ABT,1986-04-03,2.3532230854034424,1.0542571117382993 ABT,1986-04-04,2.3216590881347656,-1.3413091799269528 ABT,1986-04-07,2.2900960445404053,-1.3595038029342366 ABT,1986-04-08,2.3181519508361816,1.2250973649188923 ABT,1986-04-09,2.304124116897583,-0.605130044798774 ABT,1986-04-10,2.37426495552063,3.0441432433548243 ABT,1986-04-11,2.370758056640625,-0.14770461366793164 ABT,1986-04-14,2.3882930278778076,0.7396356278560834 ABT,1986-04-15,2.426870107650757,1.615257396083769 ABT,1986-04-16,2.5180530548095703,3.7572240422492076 ABT,1986-04-17,2.546109914779663,1.1142283089112581 ABT,1986-04-18,2.556631088256836,0.4132254234626487 ABT,1986-04-21,2.542603015899658,-0.5486936469485837 ABT,1986-04-22,2.475969076156616,-2.620697738748834 ABT,1986-04-23,2.4654479026794434,-0.4249315380588148 ABT,1986-04-24,2.525067090988159,2.4181889320768812 ABT,1986-04-25,2.542603015899658,0.6944736230606985 ABT,1986-04-28,2.525067090988159,-0.6896839499458518 ABT,1986-04-29,2.482983112335205,-1.6666479398963152 ABT,1986-04-30,2.419856071472168,-2.542387040388172 ABT,1986-05-01,2.4058279991149902,-0.5797068892879897 ABT,1986-05-02,2.4023211002349854,-0.14576681630170674 ABT,1986-05-05,2.4514200687408447,2.0438137308562476 ABT,1986-05-06,2.4373910427093506,-0.5722816016065391 ABT,1986-05-07,2.426870107650757,-0.431647399791002 ABT,1986-05-08,2.423362970352173,-0.14451277336713364 ABT,1986-05-09,2.412842035293579,-0.4341460683896181 ABT,1986-05-12,2.3847858905792236,-1.1627841484841195 ABT,1986-05-13,2.3988139629364014,0.5882319420202009 ABT,1986-05-14,2.423362970352173,1.0233810455947623 ABT,1986-05-15,2.370758056640625,-2.170740180283559 ABT,1986-05-16,2.3812789916992188,0.4437793653858435 ABT,1986-05-19,2.3917999267578125,0.44181866531676217 ABT,1986-05-20,2.3988139629364014,0.2932534657318353 ABT,1986-05-21,2.4023211002349854,0.14620297166734186 ABT,1986-05-22,2.5075318813323975,4.379546975927617 ABT,1986-05-23,2.525067090988159,0.6993015636732158 ABT,1986-05-27,2.5636448860168457,1.5277928719743317 ABT,1986-05-28,2.5776729583740234,0.5471924927548555 ABT,1986-05-29,2.5846869945526123,0.27210729568321046 ABT,1986-05-30,2.595207929611206,0.40704870960264206 ABT,1986-06-02,2.5811800956726074,-0.5405283244761083 ABT,1986-06-03,2.588193893432617,0.2717283374286339 ABT,1986-06-04,2.5671520233154297,-0.8129943498661363 ABT,1986-06-05,2.6162500381469727,1.9125480059468236 ABT,1986-06-06,2.630279064178467,0.5362265007908151 ABT,1986-06-09,2.595207929611206,-1.3333617350680171 ABT,1986-06-10,2.6162500381469727,0.8108062670307392 ABT,1986-06-11,2.6513209342956543,1.3405024610538163 ABT,1986-06-12,2.728476047515869,2.910063139553931 ABT,1986-06-13,2.777574062347412,1.799466587813514 ABT,1986-06-16,2.7916018962860107,0.5050390601193611 ABT,1986-06-17,2.784588098526001,-0.2512463460259462 ABT,1986-06-18,2.7425038814544678,-1.511326472084329 ABT,1986-06-19,2.728476047515869,-0.5114973230651909 ABT,1986-06-20,2.8617429733276367,4.884298908656359 ABT,1986-06-23,2.7705600261688232,-3.1862731212644824 ABT,1986-06-24,2.847714900970459,2.7848115208796598 ABT,1986-06-25,2.910841941833496,2.2167612650242585 ABT,1986-06-26,2.9038279056549072,-0.24096245411974193 ABT,1986-06-27,2.973968029022217,2.4154366459086196 ABT,1986-06-30,3.0160529613494873,1.4151104489548594 ABT,1986-07-01,3.0511229038238525,1.1627760826412592 ABT,1986-07-02,3.0441091060638428,-0.22987594997302407 ABT,1986-07-03,3.0441091060638428,0.0 ABT,1986-07-07,2.8687570095062256,-5.760374889596342 ABT,1986-07-08,2.7495179176330566,-4.156472349454665 ABT,1986-07-09,2.8617429733276367,4.081626636250113 ABT,1986-07-10,2.840701103210449,-0.7352816207921054 ABT,1986-07-11,2.8617429733276367,0.7407280580630893 ABT,1986-07-14,2.7495179176330566,-3.9215630732932216 ABT,1986-07-15,2.6793770790100098,-2.551023151121279 ABT,1986-07-16,2.7004189491271973,0.7853269434163535 ABT,1986-07-17,2.777574062347412,2.857153451880201 ABT,1986-07-18,2.8336870670318604,2.0202163263659534 ABT,1986-07-21,2.8336870670318604,0.0 ABT,1986-07-22,2.8266730308532715,-0.24752331547801543 ABT,1986-07-23,2.7916018962860107,-1.2407213067962775 ABT,1986-07-24,2.805630922317505,0.5025439354428896 ABT,1986-07-25,2.8196589946746826,0.4999970682384003 ABT,1986-07-28,2.777574062347412,-1.492553972191446 ABT,1986-07-29,2.7214620113372803,-2.0201819915725228 ABT,1986-07-30,2.7635459899902344,1.546373915110233 ABT,1986-07-31,2.8196589946746826,2.0304711731845115 ABT,1986-08-01,2.889799118041992,2.487539220160273 ABT,1986-08-04,2.917855978012085,0.9708930906277891 ABT,1986-08-05,2.889799118041992,-0.9615573963046575 ABT,1986-08-06,2.9318840503692627,1.4563272604147581 ABT,1986-08-07,2.9038279056549072,-0.9569322740038744 ABT,1986-08-08,2.8687570095062256,-1.2077470596788653 ABT,1986-08-11,2.896812915802002,0.9779812721261161 ABT,1986-08-12,2.917855978012085,0.7264211677355359 ABT,1986-08-13,2.9459118843078613,0.9615247122269022 ABT,1986-08-14,2.910841941833496,-1.190461352940464 ABT,1986-08-15,2.8827850818634033,-0.9638743886045575 ABT,1986-08-18,2.847714900970459,-1.216538170451309 ABT,1986-08-19,2.8617429733276367,0.4926080329318516 ABT,1986-08-20,2.854728937149048,-0.24509665067624642 ABT,1986-08-21,2.8126449584960938,-1.4741847502685257 ABT,1986-08-22,2.7916018962860107,-0.7481592067466125 ABT,1986-08-25,2.7425038814544678,-1.7587756655726539 ABT,1986-08-26,2.8126449584960938,2.5575561630354793 ABT,1986-08-27,2.7495179176330566,-2.2444013302265753 ABT,1986-08-28,2.735490083694458,-0.5101924904230004 ABT,1986-08-29,2.784588098526001,1.7948525978654928 ABT,1986-09-02,2.728476047515869,-2.0150934007020394 ABT,1986-09-03,2.707432985305786,-0.7712386637676927 ABT,1986-09-04,2.7214620113372803,0.5181670648039871 ABT,1986-09-05,2.623265027999878,-3.608243764870711 ABT,1986-09-08,2.609236001968384,-0.5347925536212661 ABT,1986-09-09,2.6443068981170654,1.344105942207774 ABT,1986-09-10,2.5390961170196533,-3.978765897874015 ABT,1986-09-11,2.4058279991149902,-5.248644075006148 ABT,1986-09-12,2.370758056640625,-1.457707803187347 ABT,1986-09-15,2.363744020462036,-0.2958562624702288 ABT,1986-09-16,2.3497159481048584,-0.5934683381847661 ABT,1986-09-17,2.3988139629364014,2.0895297949159675 ABT,1986-09-18,2.363744020462036,-1.4619700825584614 ABT,1986-09-19,2.3567299842834473,-0.29673416909238304 ABT,1986-09-22,2.482983112335205,5.357131656732594 ABT,1986-09-23,2.5040249824523926,0.8474431425914197 ABT,1986-09-24,2.475969076156616,-1.1204323635900404 ABT,1986-09-25,2.3847858905792236,-3.682727157438248 ABT,1986-09-26,2.370758056640625,-0.58822194453656 ABT,1986-09-29,2.342700958251953,-1.1834652764368903 ABT,1986-09-30,2.3497159481048584,0.2994402605332791 ABT,1986-10-01,2.412842035293579,2.686541206805626 ABT,1986-10-02,2.4689550399780273,2.3255979406716865 ABT,1986-10-03,2.5040249824523926,1.420436658687696 ABT,1986-10-06,2.5320820808410645,1.1204799706588053 ABT,1986-10-07,2.5320820808410645,0.0 ABT,1986-10-08,2.4970109462738037,-1.3850709987889287 ABT,1986-10-09,2.489996910095215,-0.28089729398486085 ABT,1986-10-10,2.4689550399780273,-0.8450560734383772 ABT,1986-10-13,2.4338839054107666,-1.4204849419847232 ABT,1986-10-14,2.370758056640625,-2.593626122832171 ABT,1986-10-15,2.3847858905792236,0.5917024683014693 ABT,1986-10-16,2.4970109462738037,4.7058755311288225 ABT,1986-10-17,2.4689550399780273,-1.1235796277802912 ABT,1986-10-20,2.4338839054107666,-1.4204849419847232 ABT,1986-10-21,2.4549269676208496,0.8645877547118097 ABT,1986-10-22,2.4689550399780273,0.5714252416548549 ABT,1986-10-23,2.5110390186309814,1.7045259217571163 ABT,1986-10-24,2.482983112335205,-1.1173026817827947 ABT,1986-10-27,2.4689550399780273,-0.5649684964624924 ABT,1986-10-28,2.412842035293579,-2.2727430745335786 ABT,1986-10-29,2.4058279991149902,-0.29069603712102987 ABT,1986-10-30,2.4338839054107666,1.1661642605413691 ABT,1986-10-31,2.412842035293579,-0.864538775674939 ABT,1986-11-03,2.4479129314422607,1.4535098293085857 ABT,1986-11-04,2.5180530548095703,2.8653030288125603 ABT,1986-11-05,2.5110390186309814,-0.27854997595033737 ABT,1986-11-06,2.5110390186309814,0.0 ABT,1986-11-07,2.546109914779663,1.3966687052040516 ABT,1986-11-10,2.6863911151885986,5.5096286140135176 ABT,1986-11-11,2.6934049129486084,0.261086247655995 ABT,1986-11-12,2.630279064178467,-2.3437192256783423 ABT,1986-11-13,2.5811800956726074,-1.8666828616983544 ABT,1986-11-14,2.5741660594940186,-0.271737574233899 ABT,1986-11-17,2.546109914779663,-1.0899119973584837 ABT,1986-11-18,2.4689550399780273,-3.030304165337361 ABT,1986-11-19,2.489996910095215,0.8522581325488554 ABT,1986-11-20,2.588193893432617,3.943658843080544 ABT,1986-11-21,2.672363042831421,3.2520418818844155 ABT,1986-11-24,2.665349006652832,-0.2624656929530511 ABT,1986-11-25,2.6863911151885986,0.7894691645726093 ABT,1986-11-26,2.665349006652832,-0.7832853681206897 ABT,1986-11-28,2.6443068981170654,-0.7894691645726204 ABT,1986-12-01,2.602221965789795,-1.5915298015233392 ABT,1986-12-02,2.6934049129486084,3.5040418672024565 ABT,1986-12-03,2.7144479751586914,0.781281050944771 ABT,1986-12-04,2.735490083694458,0.7751892365716273 ABT,1986-12-05,2.728476047515869,-0.2564087590884556 ABT,1986-12-08,2.728476047515869,0.0 ABT,1986-12-09,2.735490083694458,0.257067903710384 ABT,1986-12-10,2.7425038814544678,0.25640004333473687 ABT,1986-12-11,2.735490083694458,-0.2557443148007543 ABT,1986-12-12,2.7144479751586914,-0.769226277265378 ABT,1986-12-15,2.7214620113372803,0.25839641219054243 ABT,1986-12-16,2.7425038814544678,0.7731825772151035 ABT,1986-12-17,2.6863911151885986,-2.0460414530429127 ABT,1986-12-18,2.665349006652832,-0.7832853681206897 ABT,1986-12-19,2.6934049129486084,1.0526166076467947 ABT,1986-12-22,2.6934049129486084,0.0 ABT,1986-12-23,2.665349006652832,-1.0416520056415135 ABT,1986-12-24,2.6793770790100098,0.5263127763817543 ABT,1986-12-26,2.6934049129486084,0.5235483295162657 ABT,1986-12-29,2.6513209342956543,-1.562482434432133 ABT,1986-12-30,2.623265027999878,-1.0581859756344292 ABT,1986-12-31,2.560137987136841,-2.4064301620019157 ABT,1987-01-02,2.665349006652832,4.109583938233552 ABT,1987-01-05,2.728476047515869,2.3684343290679477 ABT,1987-01-06,2.707432985305786,-0.7712386637676927 ABT,1987-01-07,2.735490083694458,1.0362989053080085 ABT,1987-01-08,2.784588098526001,1.7948525978654928 ABT,1987-01-09,2.7635459899902344,-0.75566323604217 ABT,1987-01-12,2.840701103210449,2.791888157449751 ABT,1987-01-13,2.854728937149048,0.493815907725903 ABT,1987-01-14,2.840701103210449,-0.49138934895192055 ABT,1987-01-15,2.8687570095062256,0.9876402084002756 ABT,1987-01-16,2.889799118041992,0.733492187244833 ABT,1987-01-19,2.924870014190674,1.2136101755212847 ABT,1987-01-20,2.9388980865478516,0.47961353116949823 ABT,1987-01-21,2.917855978012085,-0.7159863294369462 ABT,1987-01-22,2.959939956665039,1.4422911538500838 ABT,1987-01-23,2.9809820652008057,0.7108964655984096 ABT,1987-01-26,2.966953992843628,-0.47058560066287614 ABT,1987-01-27,3.037095069885254,2.3640770032433256 ABT,1987-01-28,3.072165012359619,1.1547199434784217 ABT,1987-01-29,3.0651509761810303,-0.22830922656728037 ABT,1987-01-30,3.0511229038238525,-0.4576633407681552 ABT,1987-02-02,3.072165012359619,0.6896512922962117 ABT,1987-02-03,3.0651509761810303,-0.22830922656728037 ABT,1987-02-04,3.254530906677246,6.178486213823309 ABT,1987-02-05,3.324671983718872,2.155182391960664 ABT,1987-02-06,3.2966160774230957,-0.843869904555028 ABT,1987-02-09,3.275573968887329,-0.6382941792911101 ABT,1987-02-10,3.219460964202881,-1.7130739594779842 ABT,1987-02-11,3.2685599327087402,1.525067986591222 ABT,1987-02-12,3.2405030727386475,-0.8583859726519205 ABT,1987-02-13,3.324671983718872,2.5974025974025983 ABT,1987-02-17,3.443911075592041,3.586491914302825 ABT,1987-02-18,3.457940101623535,0.4073573830323918 ABT,1987-02-19,3.436897039413452,-0.6085432827538928 ABT,1987-02-20,3.4228689670562744,-0.40816097183905553 ABT,1987-02-23,3.3106439113616943,-3.2786839570752124 ABT,1987-02-24,3.394813060760498,2.542380021902879 ABT,1987-02-25,3.471967935562134,2.272728230412535 ABT,1987-02-26,3.443911075592041,-0.8080967477469003 ABT,1987-02-27,3.3807849884033203,-1.8329766885130327 ABT,1987-03-02,3.394813060760498,0.41493535984382657 ABT,1987-03-03,3.436897039413452,1.239655259354011 ABT,1987-03-04,3.4789819717407227,1.2245037266072067 ABT,1987-03-05,3.5280799865722656,1.411275345211882 ABT,1987-03-06,3.5000240802764893,-0.7952174101085063 ABT,1987-03-09,3.4298830032348633,-2.0040169848227207 ABT,1987-03-10,3.471967935562134,1.2270078101083381 ABT,1987-03-11,3.5000240802764893,0.8080761468729714 ABT,1987-03-12,3.5000240802764893,0.0 ABT,1987-03-13,3.457940101623535,-1.202391117538526 ABT,1987-03-16,3.3737709522247314,-2.4340834984181936 ABT,1987-03-17,3.436897039413452,1.8710839616155273 ABT,1987-03-18,3.471967935562134,1.0204232406876734 ABT,1987-03-19,3.5280799865722656,1.6161454267879627 ABT,1987-03-20,3.584192991256714,1.5904686089321052 ABT,1987-03-23,3.703432083129883,3.3268044484223047 ABT,1987-03-24,3.752531051635742,1.3257693783428115 ABT,1987-03-25,3.689404010772705,-1.6822523250145993 ABT,1987-03-26,3.647320032119751,-1.1406714615713742 ABT,1987-03-27,3.457940101623535,-5.192303631939643 ABT,1987-03-30,3.387799024581909,-2.0284063627560855 ABT,1987-03-31,3.3807849884033203,-0.20703814269072973 ABT,1987-04-01,3.5350940227508545,4.564296010448499 ABT,1987-04-02,3.5982210636138916,1.7857245226511553 ABT,1987-04-03,3.6613481044769287,1.7543958458081876 ABT,1987-04-06,3.633291006088257,-0.7663051310080271 ABT,1987-04-07,3.507038116455078,-3.4748906548255687 ABT,1987-04-08,3.584192991256714,2.2000010333399045 ABT,1987-04-09,3.4509260654449463,-3.718184989950568 ABT,1987-04-10,3.4789819717407227,0.8129964468583495 ABT,1987-04-13,3.324671983718872,-4.435492603160595 ABT,1987-04-14,3.282588005065918,-1.2658084424280625 ABT,1987-04-15,3.394813060760498,3.41879808009371 ABT,1987-04-16,3.443911075592041,1.4462656397505436 ABT,1987-04-20,3.4228689670562744,-0.6109945371382541 ABT,1987-04-21,3.5280799865722656,3.0737670804405592 ABT,1987-04-22,3.457940101623535,-1.9880469041427706 ABT,1987-04-23,3.3527278900146484,-3.0426267811720753 ABT,1987-04-24,3.2685599327087402,-2.510432103857385 ABT,1987-04-27,3.275573968887329,0.21459102243770456 ABT,1987-04-28,3.3106439113616943,1.0706502984659583 ABT,1987-04-29,3.331686019897461,0.6355896042927744 ABT,1987-04-30,3.3527278900146484,0.6315682207603368 ABT,1987-05-01,3.317657947540283,-1.0460121914102616 ABT,1987-05-04,3.33870005607605,0.6342458706861898 ABT,1987-05-05,3.443911075592041,3.1512570086827507 ABT,1987-05-06,3.471967935562134,0.8146801515561686 ABT,1987-05-07,3.4298830032348633,-1.212134821183386 ABT,1987-05-08,3.3667569160461426,-1.8404734834740366 ABT,1987-05-11,3.3807849884033203,0.4166642471370441 ABT,1987-05-12,3.3807849884033203,0.0 ABT,1987-05-13,3.3807849884033203,0.0 ABT,1987-05-14,3.471967935562134,2.697093943317519 ABT,1987-05-15,3.3036301136016846,-4.848484349069726 ABT,1987-05-18,3.282588005065918,-0.6369389977749718 ABT,1987-05-19,3.0441091060638428,-7.264965893802023 ABT,1987-05-20,3.1282780170440674,2.764976814154285 ABT,1987-05-21,3.1843910217285156,1.7937345842895969 ABT,1987-05-22,3.2685599327087402,2.6431713444078575 ABT,1987-05-26,3.394813060760498,3.8626529924794317 ABT,1987-05-27,3.387799024581909,-0.20661038039654356 ABT,1987-05-28,3.443911075592041,1.6562981039601965 ABT,1987-05-29,3.3737709522247314,-2.0366415342257915 ABT,1987-06-01,3.3667569160461426,-0.20789900316036114 ABT,1987-06-02,3.317657947540283,-1.4583461096300487 ABT,1987-06-03,3.443911075592041,3.80548959682121 ABT,1987-06-04,3.471967935562134,0.8146801515561686 ABT,1987-06-05,3.5000240802764893,0.8080761468729714 ABT,1987-06-08,3.5000240802764893,0.0 ABT,1987-06-09,3.4930100440979004,-0.20039965490851186 ABT,1987-06-10,3.5000240802764893,0.20080206154688973 ABT,1987-06-11,3.507038116455078,0.20039965490850076 ABT,1987-06-12,3.5350940227508545,0.7999886332611394 ABT,1987-06-15,3.640305995941162,2.9762142820867865 ABT,1987-06-16,3.6683619022369385,0.7707018675643829 ABT,1987-06-17,3.626276969909668,-1.1472404699658267 ABT,1987-06-18,3.65433406829834,0.7737163658894763 ABT,1987-06-19,3.65433406829834,0.0 ABT,1987-06-22,3.703432083129883,1.3435557317398095 ABT,1987-06-23,3.6613481044769287,-1.1363507608161072 ABT,1987-06-24,3.633291006088257,-0.7663051310080271 ABT,1987-06-25,3.626276969909668,-0.19304911626499832 ABT,1987-06-26,3.584192991256714,-1.1605285255969378 ABT,1987-06-29,3.5421090126037598,-1.1741549284766117 ABT,1987-06-30,3.5000240802764893,-1.1881320472498458 ABT,1987-07-01,3.5000240802764893,0.0 ABT,1987-07-02,3.464953899383545,-1.0019982745425593 ABT,1987-07-06,3.457940101623535,-0.20242109891440707 ABT,1987-07-07,3.5350940227508545,2.2312104565112234 ABT,1987-07-08,3.584192991256714,1.388901347174154 ABT,1987-07-09,3.514051914215088,-1.9569559232086031 ABT,1987-07-10,3.4789819717407227,-0.9979915872187273 ABT,1987-07-13,3.4158549308776855,-1.8145262429012043 ABT,1987-07-14,3.4088408946990967,-0.2053376481297664 ABT,1987-07-15,3.4228689670562744,0.41152030236999426 ABT,1987-07-16,3.507038116455078,2.459023415996864 ABT,1987-07-17,3.5912070274353027,2.399999891227389 ABT,1987-07-20,3.507038116455078,-2.343749896266345 ABT,1987-07-21,3.4789819717407227,-0.799995431549938 ABT,1987-07-22,3.4930100440979004,0.4032234852357819 ABT,1987-07-23,3.457940101623535,-1.0040034821435007 ABT,1987-07-24,3.507038116455078,1.4198630800021927 ABT,1987-07-27,3.4930100440979004,-0.399997715774969 ABT,1987-07-28,3.4859960079193115,-0.20080206154690083 ABT,1987-07-29,3.584192991256714,2.8168989039093484 ABT,1987-07-30,3.5561370849609375,-0.7827677350024431 ABT,1987-07-31,3.5350940227508545,-0.5917393426444373 ABT,1987-08-03,3.5491230487823486,0.39685015281651914 ABT,1987-08-04,3.471967935562134,-2.1739204913361787 ABT,1987-08-05,3.443911075592041,-0.8080967477469003 ABT,1987-08-06,3.464953899383545,0.6110153058434209 ABT,1987-08-07,3.514051914215088,1.4169889775525801 ABT,1987-08-10,3.619262933731079,2.9940086852556336 ABT,1987-08-11,3.689404010772705,1.9379934071083849 ABT,1987-08-12,3.703432083129883,0.38022597460773966 ABT,1987-08-13,3.6753759384155273,-0.7575714657265809 ABT,1987-08-14,3.626276969909668,-1.3358896975046886 ABT,1987-08-17,3.6122488975524902,-0.3868450334483686 ABT,1987-08-18,3.633291006088257,0.5825210037443407 ABT,1987-08-19,3.6122488975524902,-0.5791473487949839 ABT,1987-08-20,3.65433406829834,1.165068408612835 ABT,1987-08-21,3.65433406829834,0.0 ABT,1987-08-24,3.6052350997924805,-1.343581828815188 ABT,1987-08-25,3.6613481044769287,1.556431221022958 ABT,1987-08-26,3.5912070274353027,-1.915717245127846 ABT,1987-08-27,3.5210659503936768,-1.9531337654938197 ABT,1987-08-28,3.4228689670562744,-2.788842490337995 ABT,1987-08-31,3.5210659503936768,2.868850203805895 ABT,1987-09-01,3.4930100440979004,-0.796801499632227 ABT,1987-09-02,3.436897039413452,-1.606436969148195 ABT,1987-09-03,3.4298830032348633,-0.20408048591953332 ABT,1987-09-04,3.4509260654449463,0.6135212830943981 ABT,1987-09-08,3.394813060760498,-1.626027437861477 ABT,1987-09-09,3.3737709522247314,-0.6198311411896307 ABT,1987-09-10,3.4088408946990967,1.039487948974105 ABT,1987-09-11,3.5280799865722656,3.4979365583941213 ABT,1987-09-14,3.5350940227508545,0.19880604196287344 ABT,1987-09-15,3.464953899383545,-1.9841091330501492 ABT,1987-09-16,3.359743118286133,-3.0364265774540433 ABT,1987-09-17,3.331686019897461,-0.8350965356834883 ABT,1987-09-18,3.359743118286133,0.8421291268477793 ABT,1987-09-21,3.2475171089172363,-3.3403151793981567 ABT,1987-09-22,3.331686019897461,2.5917926883004982 ABT,1987-09-23,3.289602041244507,-1.2631435976145577 ABT,1987-09-24,3.289602041244507,0.0 ABT,1987-09-25,3.261544942855835,-0.852902510300535 ABT,1987-09-28,3.275573968887329,0.43013437733623316 ABT,1987-09-29,3.3527278900146484,2.3554321123612887 ABT,1987-09-30,3.3106439113616943,-1.2552160519286981 ABT,1987-10-01,3.359743118286133,1.4830712163255155 ABT,1987-10-02,3.4158549308776855,1.670122108031169 ABT,1987-10-05,3.4228689670562744,0.2053376481297553 ABT,1987-10-06,3.1984190940856934,-6.557360948690116 ABT,1987-10-07,3.282588005065918,2.6315785550387716 ABT,1987-10-08,3.212446928024292,-2.136761510533136 ABT,1987-10-09,3.2966160774230957,2.6200946283202686 ABT,1987-10-12,3.205432891845703,-2.765963140259531 ABT,1987-10-13,3.2405030727386475,1.094085637611042 ABT,1987-10-14,3.1142499446868896,-3.896096538648164 ABT,1987-10-15,3.0581369400024414,-1.801814423411341 ABT,1987-10-16,2.917855978012085,-4.587138010577263 ABT,1987-10-19,2.609236001968384,-10.576943425904172 ABT,1987-10-20,2.595207929611206,-0.5376314118996972 ABT,1987-10-21,2.707432985305786,4.324318464586097 ABT,1987-10-22,2.5811800956726074,-4.663195370611151 ABT,1987-10-23,2.623265027999878,1.6304531558191782 ABT,1987-10-26,2.4338839054107666,-7.219290486005747 ABT,1987-10-27,2.6162500381469727,7.492803265216885 ABT,1987-10-28,2.658334970474243,1.6085974854711527 ABT,1987-10-29,2.7214620113372803,2.3746834602930145 ABT,1987-10-30,2.7916018962860107,2.5772869382903796 ABT,1987-11-02,2.847714900970459,2.01006471442442 ABT,1987-11-03,2.840701103210449,-0.246295644188943 ABT,1987-11-04,2.7635459899902344,-2.7160588325543022 ABT,1987-11-05,2.784588098526001,0.7614169842652396 ABT,1987-11-06,2.6934049129486084,-3.2745663757472676 ABT,1987-11-09,2.5811800956726074,-4.1666522822646375 ABT,1987-11-10,2.546109914779663,-1.3586878711694728 ABT,1987-11-11,2.6793770790100098,5.234148119716164 ABT,1987-11-12,2.7425038814544678,2.35602532166852 ABT,1987-11-13,2.672363042831421,-2.557547469571786 ABT,1987-11-16,2.6793770790100098,0.2624656929530511 ABT,1987-11-17,2.588193893432617,-3.403148675552725 ABT,1987-11-18,2.5811800956726074,-0.2709919754391943 ABT,1987-11-19,2.5671520233154297,-0.5434751484677869 ABT,1987-11-20,2.602221965789795,1.3661030650250705 ABT,1987-11-23,2.595207929611206,-0.2695402725362839 ABT,1987-11-24,2.6934049129486084,3.783780953232263 ABT,1987-11-25,2.6162500381469727,-2.864585062227809 ABT,1987-11-27,2.595207929611206,-0.8042850732520312 ABT,1987-11-30,2.419856071472168,-6.756755639433787 ABT,1987-12-01,2.4479129314422607,1.159443336356114 ABT,1987-12-02,2.5180530548095703,2.8653030288125603 ABT,1987-12-03,2.419856071472168,-3.899718600044688 ABT,1987-12-04,2.412842035293579,-0.2898534446439949 ABT,1987-12-07,2.4689550399780273,2.3255979406716865 ABT,1987-12-08,2.560137987136841,3.6931797332212746 ABT,1987-12-09,2.5811800956726074,0.8219130625571891 ABT,1987-12-10,2.5390961170196533,-1.6304162085980956 ABT,1987-12-11,2.5180530548095703,-0.8287619389053646 ABT,1987-12-14,2.5811800956726074,2.506978188662945 ABT,1987-12-15,2.6162500381469727,1.3586786343642077 ABT,1987-12-16,2.658334970474243,1.6085974854711527 ABT,1987-12-17,2.6372931003570557,-0.7915432159940949 ABT,1987-12-18,2.672363042831421,1.3297703796979254 ABT,1987-12-21,2.6934049129486084,0.7873881572203256 ABT,1987-12-22,2.6162500381469727,-2.864585062227809 ABT,1987-12-23,2.735490083694458,4.5576700930290315 ABT,1987-12-24,2.6934049129486084,-1.5384874175456975 ABT,1987-12-28,2.623265027999878,-2.6041344400736466 ABT,1987-12-29,2.6162500381469727,-0.267414454049808 ABT,1987-12-30,2.6793770790100098,2.412882558723184 ABT,1987-12-31,2.707432985305786,1.047105557316419 ABT,1988-01-04,2.728476047515869,0.7772329850560089 ABT,1988-01-05,2.7916018962860107,2.3135936570751303 ABT,1988-01-06,2.784588098526001,-0.2512463460259462 ABT,1988-01-07,2.7635459899902344,-0.75566323604217 ABT,1988-01-08,2.658334970474243,-3.8071021758665613 ABT,1988-01-11,2.623265027999878,-1.3192446724691331 ABT,1988-01-12,2.630279064178467,0.2673780995714692 ABT,1988-01-13,2.609236001968384,-0.8000315440542582 ABT,1988-01-14,2.658334970474243,1.88173735410746 ABT,1988-01-15,2.7425038814544678,3.1662266762871205 ABT,1988-01-18,2.6863911151885986,-2.0460414530429127 ABT,1988-01-19,2.7214620113372803,1.3055022386872173 ABT,1988-01-20,2.672363042831421,-1.804139403795424 ABT,1988-01-21,2.6793770790100098,0.2624656929530511 ABT,1988-01-22,2.6162500381469727,-2.3560342199524076 ABT,1988-01-25,2.5811800956726074,-1.3404660090976739 ABT,1988-01-26,2.5741660594940186,-0.271737574233899 ABT,1988-01-27,2.5811800956726074,0.27247799933962646 ABT,1988-01-28,2.6513209342956543,2.717394215949498 ABT,1988-01-29,2.735490083694458,3.174611881573819 ABT,1988-02-01,2.7214620113372803,-0.5128175181769223 ABT,1988-02-02,2.7214620113372803,0.0 ABT,1988-02-03,2.665349006652832,-2.061869849760467 ABT,1988-02-04,2.630279064178467,-1.3157729958376607 ABT,1988-02-05,2.6162500381469727,-0.5333664485473899 ABT,1988-02-08,2.6162500381469727,0.0 ABT,1988-02-09,2.609236001968384,-0.26809502441734745 ABT,1988-02-10,2.672363042831421,2.4193687660071683 ABT,1988-02-11,2.665349006652832,-0.2624656929530511 ABT,1988-02-12,2.707432985305786,1.5789293840285268 ABT,1988-02-16,2.728476047515869,0.7772329850560089 ABT,1988-02-17,2.707432985305786,-0.7712386637676927 ABT,1988-02-18,2.6513209342956543,-2.072518555941072 ABT,1988-02-19,2.7144479751586914,2.380965655514178 ABT,1988-02-22,2.777574062347412,2.325558926397564 ABT,1988-02-23,2.7986159324645996,0.7575628820282176 ABT,1988-02-24,2.8336870670318604,1.2531599695559281 ABT,1988-02-25,2.8196589946746826,-0.49504663095601975 ABT,1988-02-26,2.7986159324645996,-0.7462981250507816 ABT,1988-02-29,2.917855978012085,4.260679150871427 ABT,1988-03-01,2.9038279056549072,-0.4807664416231705 ABT,1988-03-02,2.896812915802002,-0.24157732761105333 ABT,1988-03-03,2.9038279056549072,0.24216233691305433 ABT,1988-03-04,2.896812915802002,-0.24157732761105333 ABT,1988-03-07,2.889799118041992,-0.24212118503579294 ABT,1988-03-08,2.8196589946746826,-2.4271625985834433 ABT,1988-03-09,2.8196589946746826,0.0 ABT,1988-03-10,2.7635459899902344,-1.990063507339912 ABT,1988-03-11,2.6934049129486084,-2.5380824960280046 ABT,1988-03-14,2.7214620113372803,1.0416962653400752 ABT,1988-03-15,2.728476047515869,0.25773044596504313 ABT,1988-03-16,2.7214620113372803,-0.257067903710384 ABT,1988-03-17,2.7705600261688232,1.804104361075276 ABT,1988-03-18,2.8196589946746826,1.7721676499373507 ABT,1988-03-21,2.7916018962860107,-0.9950528926250146 ABT,1988-03-22,2.7635459899902344,-1.0050110057992945 ABT,1988-03-23,2.7144479751586914,-1.7766310026820498 ABT,1988-03-24,2.6863911151885986,-1.0336119987141235 ABT,1988-03-25,2.602221965789795,-3.133168097635497 ABT,1988-03-28,2.609236001968384,0.269540272536295 ABT,1988-03-29,2.6372931003570557,1.0752993737441097 ABT,1988-03-30,2.630279064178467,-0.2659558839948173 ABT,1988-03-31,2.630279064178467,0.0 ABT,1988-04-04,2.595207929611206,-1.3333617350680171 ABT,1988-04-05,2.630279064178467,1.3513805258954736 ABT,1988-04-06,2.672363042831421,1.599981508657855 ABT,1988-04-07,2.7425038814544678,2.624674772808233 ABT,1988-04-08,2.8336870670318604,3.3248151878288112 ABT,1988-04-11,2.8126449584960938,-0.7425699464340352 ABT,1988-04-12,2.8266730308532715,0.4987502000493693 ABT,1988-04-13,2.8196589946746826,-0.24813751367881443 ABT,1988-04-14,2.707432985305786,-3.980127014679824 ABT,1988-04-15,2.6793770790100098,-1.0362548749330402 ABT,1988-04-18,2.665349006652832,-0.5235572278001643 ABT,1988-04-19,2.609236001968384,-2.1052779408770705 ABT,1988-04-20,2.5741660594940186,-1.3440693922630476 ABT,1988-04-21,2.5390961170196533,-1.3623807347245775 ABT,1988-04-22,2.595207929611206,2.2099128983512406 ABT,1988-04-25,2.658334970474243,2.4324463617254155 ABT,1988-04-26,2.707432985305786,1.8469461289441602 ABT,1988-04-27,2.6443068981170654,-2.3315844761930826 ABT,1988-04-28,2.609236001968384,-1.3262793427515795 ABT,1988-04-29,2.560137987136841,-1.8817008041627448 ABT,1988-05-02,2.595207929611206,1.3698457915382267 ABT,1988-05-03,2.5811800956726074,-0.5405283244761083 ABT,1988-05-04,2.560137987136841,-0.8152127227016859 ABT,1988-05-05,2.5320820808410645,-1.095874770685823 ABT,1988-05-06,2.482983112335205,-1.9390749169375443 ABT,1988-05-09,2.5040249824523926,0.8474431425914197 ABT,1988-05-10,2.4689550399780273,-1.4005428348409898 ABT,1988-05-11,2.419856071472168,-1.9886538114641583 ABT,1988-05-12,2.412842035293579,-0.2898534446439949 ABT,1988-05-13,2.4549269676208496,1.7442058664296267 ABT,1988-05-16,2.525067090988159,2.8571164964342977 ABT,1988-05-17,2.4970109462738037,-1.1111049213102686 ABT,1988-05-18,2.4479129314422607,-1.9662715097348737 ABT,1988-05-19,2.440898895263672,-0.28653127684800106 ABT,1988-05-20,2.4549269676208496,0.5747092755213234 ABT,1988-05-23,2.419856071472168,-1.4285922396571338 ABT,1988-05-24,2.4549269676208496,1.4492967810000978 ABT,1988-05-25,2.475969076156616,0.8571378624822934 ABT,1988-05-26,2.553123950958252,3.1161485635919695 ABT,1988-05-27,2.5320820808410645,-0.8241617140949953 ABT,1988-05-31,2.602221965789795,2.77004783847421 ABT,1988-06-01,2.7425038814544678,5.390851261302609 ABT,1988-06-02,2.6372931003570557,-3.836303817430309 ABT,1988-06-03,2.5320820808410645,-3.9893563404745147 ABT,1988-06-06,2.5110390186309814,-0.8310576647299395 ABT,1988-06-07,2.489996910095215,-0.8379841324504311 ABT,1988-06-08,2.5390961170196533,1.9718581467059293 ABT,1988-06-09,2.525067090988159,-0.5525204791365312 ABT,1988-06-10,2.5180530548095703,-0.2777762303275644 ABT,1988-06-13,2.525067090988159,0.27854997595033737 ABT,1988-06-14,2.5320820808410645,0.277813998603893 ABT,1988-06-15,2.560137987136841,1.108017252207616 ABT,1988-06-16,2.5320820808410645,-1.095874770685823 ABT,1988-06-17,2.525067090988159,-0.27704433067095025 ABT,1988-06-20,2.5110390186309814,-0.5555524606551288 ABT,1988-06-21,2.5110390186309814,0.0 ABT,1988-06-22,2.5390961170196533,1.1173501558716659 ABT,1988-06-23,2.525067090988159,-0.5525204791365312 ABT,1988-06-24,2.4970109462738037,-1.1111049213102686 ABT,1988-06-27,2.5180530548095703,0.8426918819545826 ABT,1988-06-28,2.525067090988159,0.27854997595033737 ABT,1988-06-29,2.5110390186309814,-0.5555524606551288 ABT,1988-06-30,2.525067090988159,0.55865608830028 ABT,1988-07-01,2.4970109462738037,-1.1111049213102686 ABT,1988-07-05,2.5671520233154297,2.809001584326043 ABT,1988-07-06,2.560137987136841,-0.27322247046087655 ABT,1988-07-07,2.5671520233154297,0.27397102085240377 ABT,1988-07-08,2.553123950958252,-0.5464449409217642 ABT,1988-07-11,2.553123950958252,0.0 ABT,1988-07-12,2.5320820808410645,-0.8241617140949953 ABT,1988-07-13,2.546109914779663,0.5540039181486156 ABT,1988-07-14,2.546109914779663,0.0 ABT,1988-07-15,2.5320820808410645,-0.5509516245614465 ABT,1988-07-18,2.525067090988159,-0.27704433067095025 ABT,1988-07-19,2.5040249824523926,-0.8333286909827042 ABT,1988-07-20,2.5180530548095703,0.5602209425018989 ABT,1988-07-21,2.4970109462738037,-0.8356499278510232 ABT,1988-07-22,2.4619410037994385,-1.404476921765152 ABT,1988-07-25,2.4689550399780273,0.28489862948641864 ABT,1988-07-26,2.475969076156616,0.2840892630694203 ABT,1988-07-27,2.440898895263672,-1.4164224113567214 ABT,1988-07-28,2.482983112335205,1.7241278265639481 ABT,1988-07-29,2.5320820808410645,1.9774185439256797 ABT,1988-08-01,2.5741660594940186,1.662030586266594 ABT,1988-08-02,2.595207929611206,0.8174247360453357 ABT,1988-08-03,2.6443068981170654,1.891908850371582 ABT,1988-08-04,2.6162500381469727,-1.0610288839798199 ABT,1988-08-05,2.602221965789795,-0.5361900488346838 ABT,1988-08-08,2.560137987136841,-1.6172324731023147 ABT,1988-08-09,2.560137987136841,0.0 ABT,1988-08-10,2.5180530548095703,-1.6438540632857324 ABT,1988-08-11,2.5320820808410645,0.5571378253805381 ABT,1988-08-12,2.525067090988159,-0.27704433067095025 ABT,1988-08-15,2.475969076156616,-1.9444241702238907 ABT,1988-08-16,2.525067090988159,1.9829817465958355 ABT,1988-08-17,2.525067090988159,0.0 ABT,1988-08-18,2.560137987136841,1.3889094778450906 ABT,1988-08-19,2.560137987136841,0.0 ABT,1988-08-22,2.525067090988159,-1.3698830424333286 ABT,1988-08-23,2.5390961170196533,0.5555902289314574 ABT,1988-08-24,2.5811800956726074,1.657439368713276 ABT,1988-08-25,2.553123950958252,-1.0869502969355738 ABT,1988-08-26,2.5671520233154297,0.5494473682686962 ABT,1988-08-29,2.595207929611206,1.0928805945641829 ABT,1988-08-30,2.623265027999878,1.0811117702185458 ABT,1988-08-31,2.6162500381469727,-0.267414454049808 ABT,1988-09-01,2.5811800956726074,-1.3404660090976739 ABT,1988-09-02,2.6443068981170654,2.445656641715588 ABT,1988-09-06,2.6793770790100098,1.3262522938588095 ABT,1988-09-07,2.735490083694458,2.09425560605232 ABT,1988-09-08,2.7565319538116455,0.7692175615116481 ABT,1988-09-09,2.7214620113372803,-1.2722487191150322 ABT,1988-09-12,2.735490083694458,0.5154608919300863 ABT,1988-09-13,2.707432985305786,-1.0256698993687752 ABT,1988-09-14,2.735490083694458,1.0362989053080085 ABT,1988-09-15,2.7144479751586914,-0.769226277265378 ABT,1988-09-16,2.735490083694458,0.7751892365716273 ABT,1988-09-19,2.7214620113372803,-0.5128175181769223 ABT,1988-09-20,2.7214620113372803,0.0 ABT,1988-09-21,2.7495179176330566,1.0309130231801467 ABT,1988-09-22,2.7565319538116455,0.2551005808548057 ABT,1988-09-23,2.6934049129486084,-2.290089210674562 ABT,1988-09-26,2.7144479751586914,0.781281050944771 ABT,1988-09-27,2.728476047515869,0.5167928243810849 ABT,1988-09-28,2.707432985305786,-0.7712386637676927 ABT,1988-09-29,2.735490083694458,1.0362989053080085 ABT,1988-09-30,2.707432985305786,-1.0256698993687752 ABT,1988-10-03,2.7214620113372803,0.5181670648039871 ABT,1988-10-04,2.665349006652832,-2.061869849760467 ABT,1988-10-05,2.630279064178467,-1.3157729958376607 ABT,1988-10-06,2.5671520233154297,-2.4000130527121133 ABT,1988-10-07,2.602221965789795,1.3661030650250705 ABT,1988-10-10,2.609236001968384,0.269540272536295 ABT,1988-10-11,2.6372931003570557,1.0752993737441097 ABT,1988-10-12,2.623265027999878,-0.5319117679896346 ABT,1988-10-13,2.6793770790100098,2.139015707952119 ABT,1988-10-14,2.7214620113372803,1.5706983782521666 ABT,1988-10-17,2.707432985305786,-0.5154959346502341 ABT,1988-10-18,2.7214620113372803,0.5181670648039871 ABT,1988-10-19,2.7004189491271973,-0.7732263806152773 ABT,1988-10-20,2.735490083694458,1.2987293908079067 ABT,1988-10-21,2.7214620113372803,-0.5128175181769223 ABT,1988-10-24,2.707432985305786,-0.5154959346502341 ABT,1988-10-25,2.7214620113372803,0.5181670648039871 ABT,1988-10-26,2.728476047515869,0.25773044596504313 ABT,1988-10-27,2.7144479751586914,-0.5141358074207569 ABT,1988-10-28,2.7214620113372803,0.25839641219054243 ABT,1988-10-31,2.6934049129486084,-1.0309568265803204 ABT,1988-11-01,2.7144479751586914,0.781281050944771 ABT,1988-11-02,2.707432985305786,-0.25843154545981406 ABT,1988-11-03,2.6793770790100098,-1.0362548749330402 ABT,1988-11-04,2.6513209342956543,-1.0471144556003176 ABT,1988-11-07,2.6162500381469727,-1.32277068743466 ABT,1988-11-08,2.609236001968384,-0.26809502441734745 ABT,1988-11-09,2.5741660594940186,-1.3440693922630476 ABT,1988-11-10,2.560137987136841,-0.5449559986792418 ABT,1988-11-11,2.525067090988159,-1.3698830424333286 ABT,1988-11-14,2.5320820808410645,0.277813998603893 ABT,1988-11-15,2.5110390186309814,-0.8310576647299395 ABT,1988-11-16,2.5040249824523926,-0.27932804415014 ABT,1988-11-17,2.4970109462738037,-0.28011047125094946 ABT,1988-11-18,2.5180530548095703,0.8426918819545826 ABT,1988-11-21,2.489996910095215,-1.1141999038013606 ABT,1988-11-22,2.489996910095215,0.0 ABT,1988-11-23,2.525067090988159,1.4084427474893246 ABT,1988-11-25,2.489996910095215,-1.388881151637833 ABT,1988-11-28,2.525067090988159,1.4084427474893246 ABT,1988-11-29,2.5671520233154297,1.666685708172655 ABT,1988-11-30,2.5811800956726074,0.5464449409217531 ABT,1988-12-01,2.5671520233154297,-0.5434751484677869 ABT,1988-12-02,2.5811800956726074,0.5464449409217531 ABT,1988-12-05,2.609236001968384,1.0869410601303198 ABT,1988-12-06,2.630279064178467,0.8064836677942555 ABT,1988-12-07,2.6513209342956543,0.7999862221372167 ABT,1988-12-08,2.6513209342956543,0.0 ABT,1988-12-09,2.665349006652832,0.5290974840397533 ABT,1988-12-12,2.6513209342956543,-0.5263127763817432 ABT,1988-12-13,2.6513209342956543,0.0 ABT,1988-12-14,2.6513209342956543,0.0 ABT,1988-12-15,2.595207929611206,-2.116416913494301 ABT,1988-12-16,2.609236001968384,0.5405375113538335 ABT,1988-12-19,2.6372931003570557,1.0752993737441097 ABT,1988-12-20,2.6372931003570557,0.0 ABT,1988-12-21,2.658334970474243,0.7978586117082909 ABT,1988-12-22,2.6162500381469727,-1.5831312755804627 ABT,1988-12-23,2.6443068981170654,1.07240743663648 ABT,1988-12-27,2.6372931003570557,-0.26524144247417336 ABT,1988-12-28,2.6372931003570557,0.0 ABT,1988-12-29,2.6934049129486084,2.1276289914062163 ABT,1988-12-30,2.7004189491271973,0.26041521439530424 ABT,1989-01-03,2.6793770790100098,-0.7792076160622607 ABT,1989-01-04,2.7214620113372803,1.5706983782521666 ABT,1989-01-05,2.7144479751586914,-0.25773044596504313 ABT,1989-01-06,2.6793770790100098,-1.292008410904666 ABT,1989-01-09,2.623265027999878,-2.0942200129167476 ABT,1989-01-10,2.623265027999878,0.0 ABT,1989-01-11,2.6513209342956543,1.0695033096662643 ABT,1989-01-12,2.6513209342956543,0.0 ABT,1989-01-13,2.672363042831421,0.7936462260596411 ABT,1989-01-16,2.672363042831421,0.0 ABT,1989-01-17,2.6443068981170654,-1.0498627718122266 ABT,1989-01-18,2.6443068981170654,0.0 ABT,1989-01-19,2.6443068981170654,0.0 ABT,1989-01-20,2.623265027999878,-0.7957423600176927 ABT,1989-01-23,2.6162500381469727,-0.267414454049808 ABT,1989-01-24,2.672363042831421,2.1447875343058476 ABT,1989-01-25,2.7144479751586914,1.5748209226348564 ABT,1989-01-26,2.728476047515869,0.5167928243810849 ABT,1989-01-27,2.735490083694458,0.257067903710384 ABT,1989-01-30,2.7565319538116455,0.7692175615116481 ABT,1989-01-31,2.7495179176330566,-0.254451473667483 ABT,1989-02-01,2.7144479751586914,-1.2754942329874175 ABT,1989-02-02,2.7635459899902344,1.8087661020164791 ABT,1989-02-03,2.805630922317505,1.5228598503410185 ABT,1989-02-06,2.777574062347412,-1.0000196300558706 ABT,1989-02-07,2.8196589946746826,1.515168682548218 ABT,1989-02-08,2.8266730308532715,0.24875476757422188 ABT,1989-02-09,2.777574062347412,-1.736987899553355 ABT,1989-02-10,2.735490083694458,-1.5151343477548096 ABT,1989-02-13,2.7144479751586914,-0.769226277265378 ABT,1989-02-14,2.7214620113372803,0.25839641219054243 ABT,1989-02-15,2.7986159324645996,2.8350173842554227 ABT,1989-02-16,2.8336870670318604,1.2531599695559281 ABT,1989-02-17,2.9038279056549072,2.4752499822260132 ABT,1989-02-21,2.959939956665039,1.932347674628354 ABT,1989-02-22,2.854728937149048,-3.554498437682241 ABT,1989-02-23,2.8827850818634033,0.9827954013166051 ABT,1989-02-24,2.8266730308532715,-1.9464528022970606 ABT,1989-02-27,2.847714900970459,0.7444041064358808 ABT,1989-02-28,2.8687570095062256,0.7389120493977774 ABT,1989-03-01,2.917855978012085,1.711506702838883 ABT,1989-03-02,2.8827850818634033,-1.2019406171162483 ABT,1989-03-03,2.889799118041992,0.2433076340902618 ABT,1989-03-06,2.910841941833496,0.7281760057343156 ABT,1989-03-07,2.896812915802002,-0.4819576710735962 ABT,1989-03-08,2.9038279056549072,0.24216233691305433 ABT,1989-03-09,2.924870014190674,0.7246334569203983 ABT,1989-03-10,2.917855978012085,-0.23980676558474912 ABT,1989-03-13,2.9318840503692627,0.4807664416231816 ABT,1989-03-14,2.9459118843078613,0.478458005078064 ABT,1989-03-15,2.9879961013793945,1.4285633353701144 ABT,1989-03-16,2.9809820652008057,-0.23474047289924194 ABT,1989-03-17,2.8687570095062256,-3.764700801278398 ABT,1989-03-20,2.896812915802002,0.9779812721261161 ABT,1989-03-21,2.9318840503692627,1.2106799985580396 ABT,1989-03-22,2.9038279056549072,-0.9569322740038744 ABT,1989-03-23,2.896812915802002,-0.24157732761105333 ABT,1989-03-27,2.959939956665039,2.179189429827577 ABT,1989-03-28,3.0160529613494873,1.8957480727977538 ABT,1989-03-29,3.0160529613494873,0.0 ABT,1989-03-30,3.037095069885254,0.6976703925766436 ABT,1989-03-31,3.072165012359619,1.1547199434784217 ABT,1989-04-03,3.030081033706665,-1.36984759879909 ABT,1989-04-04,3.030081033706665,0.0 ABT,1989-04-05,3.0160529613494873,-0.4629603037387242 ABT,1989-04-06,3.037095069885254,0.6976703925766436 ABT,1989-04-07,3.079179048538208,1.3856655022176811 ABT,1989-04-10,3.072165012359619,-0.2277891628912787 ABT,1989-04-11,3.079179048538208,0.22830922656729147 ABT,1989-04-12,3.072165012359619,-0.2277891628912787 ABT,1989-04-13,3.0441091060638428,-0.9132291456645292 ABT,1989-04-14,3.1142499446868896,2.3041499558385414 ABT,1989-04-17,3.093208074569702,-0.6756641403521946 ABT,1989-04-18,3.100222110748291,0.2267560412845704 ABT,1989-04-19,3.072165012359619,-0.9050028477443406 ABT,1989-04-20,3.0441091060638428,-0.9132291456645292 ABT,1989-04-21,3.079179048538208,1.1520593136594925 ABT,1989-04-24,3.0651509761810303,-0.4555783257825574 ABT,1989-04-25,3.023066997528076,-1.3729822439411454 ABT,1989-04-26,3.030081033706665,0.23201722569576866 ABT,1989-04-27,3.1142499446868896,2.777777559211403 ABT,1989-04-28,3.100222110748291,-0.45044020832467613 ABT,1989-05-01,3.0861940383911133,-0.45248604313037344 ABT,1989-05-02,3.093208074569702,0.2272713928980652 ABT,1989-05-03,3.1352920532226562,1.3605285398981204 ABT,1989-05-04,3.1352920532226562,0.0 ABT,1989-05-05,3.1212639808654785,-0.4474247412695975 ABT,1989-05-08,3.100222110748291,-0.674145802667836 ABT,1989-05-09,3.1352920532226562,1.1312074174550268 ABT,1989-05-10,3.1352920532226562,0.0 ABT,1989-05-11,3.1773769855499268,1.3422970368585974 ABT,1989-05-12,3.254530906677246,2.428226851210913 ABT,1989-05-15,3.3527278900146484,3.0172392321097252 ABT,1989-05-16,3.3667569160461426,0.41843616576449083 ABT,1989-05-17,3.4158549308776855,1.4583177834294858 ABT,1989-05-18,3.3527278900146484,-1.8480597724569336 ABT,1989-05-19,3.3106439113616943,-1.2552160519286981 ABT,1989-05-22,3.33870005607605,0.8474528057236919 ABT,1989-05-23,3.289602041244507,-1.4705727980023342 ABT,1989-05-24,3.2685599327087402,-0.6396551397993999 ABT,1989-05-25,3.2405030727386475,-0.8583859726519205 ABT,1989-05-26,3.2966160774230957,1.7316139940279474 ABT,1989-05-30,3.254530906677246,-1.2766172874685178 ABT,1989-05-31,3.324671983718872,2.155182391960664 ABT,1989-06-01,3.3457140922546387,0.6329078068095573 ABT,1989-06-02,3.4228689670562744,2.306080934418464 ABT,1989-06-05,3.3807849884033203,-1.2294942943476772 ABT,1989-06-06,3.387799024581909,0.20746767992192439 ABT,1989-06-07,3.4088408946990967,0.6211073905065589 ABT,1989-06-08,3.394813060760498,-0.41151330824540366 ABT,1989-06-09,3.3807849884033203,-0.4132207607930871 ABT,1989-06-12,3.359743118286133,-0.6223959875994667 ABT,1989-06-13,3.254530906677246,-3.1315552381444345 ABT,1989-06-14,3.1984190940856934,-1.7241136802981116 ABT,1989-06-15,3.142306089401245,-1.7543981271312625 ABT,1989-06-16,3.1843910217285156,1.3393008551655594 ABT,1989-06-19,3.2264750003814697,1.321570698001473 ABT,1989-06-20,3.2334890365600586,0.21739006741907652 ABT,1989-06-21,3.219460964202881,-0.43383701625602233 ABT,1989-06-22,3.254530906677246,1.0893110015716134 ABT,1989-06-23,3.254530906677246,0.0 ABT,1989-06-26,3.3106439113616943,1.7241503090144938 ABT,1989-06-27,3.3667569160461426,1.6949272161791873 ABT,1989-06-28,3.324671983718872,-1.2500139860615267 ABT,1989-06-29,3.2685599327087402,-1.687746980301097 ABT,1989-06-30,3.254530906677246,-0.4292112220768751 ABT,1989-07-03,3.282588005065918,0.8620934688654547 ABT,1989-07-05,3.2966160774230957,0.42734794422962796 ABT,1989-07-06,3.317657947540283,0.6382869470695329 ABT,1989-07-07,3.359743118286133,1.2685204867805 ABT,1989-07-10,3.331686019897461,-0.8350965356834883 ABT,1989-07-11,3.3667569160461426,1.0526470963719836 ABT,1989-07-12,3.3807849884033203,0.4166642471370441 ABT,1989-07-13,3.4228689670562744,1.2447990273652287 ABT,1989-07-14,3.436897039413452,0.4098337532693286 ABT,1989-07-17,3.471967935562134,1.0204232406876734 ABT,1989-07-18,3.4930100440979004,0.6060571101547341 ABT,1989-07-19,3.5210659503936768,0.8032014205965998 ABT,1989-07-20,3.457940101623535,-1.7928050669736462 ABT,1989-07-21,3.5210659503936768,1.8255333208491153 ABT,1989-07-24,3.4789819717407227,-1.1952056350506224 ABT,1989-07-25,3.443911075592041,-1.0080792724296184 ABT,1989-07-26,3.5280799865722656,2.4439919943564536 ABT,1989-07-27,3.640305995941162,3.1809372178642326 ABT,1989-07-28,3.6613481044769287,0.5780313127310643 ABT,1989-07-31,3.689404010772705,0.7662725721564456 ABT,1989-08-01,3.65433406829834,-0.9505584742675044 ABT,1989-08-02,3.626276969909668,-0.7677759576517507 ABT,1989-08-03,3.584192991256714,-1.1605285255969378 ABT,1989-08-04,3.5631508827209473,-0.5870807902112585 ABT,1989-08-07,3.577178955078125,0.39369852186741383 ABT,1989-08-08,3.570164918899536,-0.1960773074724642 ABT,1989-08-09,3.5350940227508545,-0.9823326637664609 ABT,1989-08-10,3.5631508827209473,0.7936665839586299 ABT,1989-08-11,3.507038116455078,-1.5748074699272752 ABT,1989-08-14,3.471967935562134,-0.9999942894374225 ABT,1989-08-15,3.4789819717407227,0.2020190367182373 ABT,1989-08-16,3.514051914215088,1.0080518599761001 ABT,1989-08-17,3.5561370849609375,1.1976251852058972 ABT,1989-08-18,3.577178955078125,0.5917058205144654 ABT,1989-08-21,3.4859960079193115,-2.5490183271197897 ABT,1989-08-22,3.507038116455078,0.603618262555794 ABT,1989-08-23,3.5000240802764893,-0.1999988578874845 ABT,1989-08-24,3.570164918899536,2.0040101729101867 ABT,1989-08-25,3.5350940227508545,-0.9823326637664609 ABT,1989-08-28,3.584192991256714,1.388901347174154 ABT,1989-08-29,3.5561370849609375,-0.7827677350024431 ABT,1989-08-30,3.5421090126037598,-0.3944750166269717 ABT,1989-08-31,3.5491230487823486,0.19801864238595535 ABT,1989-09-01,3.5912070274353027,1.1857571032199754 ABT,1989-09-05,3.5912070274353027,0.0 ABT,1989-09-06,3.4930100440979004,-2.734372665992768 ABT,1989-09-07,3.464953899383545,-0.8032082461876033 ABT,1989-09-08,3.5280799865722656,1.8218449370986267 ABT,1989-09-11,3.4930100440979004,-0.9940234520713798 ABT,1989-09-12,3.5350940227508545,1.2048055436904015 ABT,1989-09-13,3.4859960079193115,-1.3888743698346362 ABT,1989-09-14,3.5000240802764893,0.4024121750371812 ABT,1989-09-15,3.5280799865722656,0.8015918077215023 ABT,1989-09-18,3.619262933731079,2.584492061003507 ABT,1989-09-19,3.5982210636138916,-0.5813855059017659 ABT,1989-09-20,3.5350940227508545,-1.7543958458081876 ABT,1989-09-21,3.4789819717407227,-1.587285957573148 ABT,1989-09-22,3.507038116455078,0.806446970471586 ABT,1989-09-25,3.464953899383545,-1.199993147324896 ABT,1989-09-26,3.443911075592041,-0.6073045818949518 ABT,1989-09-27,3.4859960079193115,1.222009842981664 ABT,1989-09-28,3.5912070274353027,3.018104991427939 ABT,1989-09-29,3.577178955078125,-0.39062276972642307 ABT,1989-10-02,3.619262933731079,1.1764571798459356 ABT,1989-10-03,3.647320032119751,0.7752158078149884 ABT,1989-10-04,3.703432083129883,1.5384460512372522 ABT,1989-10-05,3.7385029792785645,0.9469836454795155 ABT,1989-10-06,3.759545087814331,0.5628485159005381 ABT,1989-10-09,3.7946150302886963,0.93282409587363 ABT,1989-10-10,3.822671890258789,0.7393862024511755 ABT,1989-10-11,3.7876009941101074,-0.9174445821011123 ABT,1989-10-12,3.759545087814331,-0.740730249553867 ABT,1989-10-13,3.4509260654449463,-8.208945900654307 ABT,1989-10-16,3.647320032119751,5.691051125126978 ABT,1989-10-17,3.647320032119751,0.0 ABT,1989-10-18,3.7174599170684814,1.9230526614349985 ABT,1989-10-19,3.7876009941101074,1.8868011654833872 ABT,1989-10-20,3.766558885574341,-0.5555524081994889 ABT,1989-10-23,3.7876009941101074,0.5586560352569103 ABT,1989-10-24,3.759545087814331,-0.740730249553867 ABT,1989-10-25,3.7104458808898926,-1.3059879793324458 ABT,1989-10-26,3.689404010772705,-0.5670981545792264 ABT,1989-10-27,3.626276969909668,-1.7110362724904182 ABT,1989-10-30,3.640305995941162,0.3868713324410855 ABT,1989-10-31,3.6613481044769287,0.5780313127310643 ABT,1989-11-01,3.682389974594116,0.5747028011747535 ABT,1989-11-02,3.6613481044769287,-0.5714188410885779 ABT,1989-11-03,3.626276969909668,-0.9578749019897193 ABT,1989-11-06,3.5631508827209473,-1.7407960757695018 ABT,1989-11-07,3.5982210636138916,0.9842463046685124 ABT,1989-11-08,3.65433406829834,1.5594651827225636 ABT,1989-11-09,3.6753759384155273,0.5758058711634373 ABT,1989-11-10,3.7455170154571533,1.908405513256528 ABT,1989-11-13,3.7244739532470703,-0.5618199603216745 ABT,1989-11-14,3.682389974594116,-1.129930808517654 ABT,1989-11-15,3.6683619022369385,-0.38095021043293986 ABT,1989-11-16,3.6683619022369385,0.0 ABT,1989-11-17,3.7104458808898926,1.147214472685798 ABT,1989-11-20,3.7244739532470703,0.37806972012250917 ABT,1989-11-21,3.696418046951294,-0.7532850718775075 ABT,1989-11-22,3.7805869579315186,2.277039823719207 ABT,1989-11-24,3.8857979774475098,2.782928171914234 ABT,1989-11-27,3.934896945953369,1.2635491806527455 ABT,1989-11-28,3.9208691120147705,-0.3564981276834911 ABT,1989-11-29,3.871769905090332,-1.2522531490271716 ABT,1989-11-30,3.8857979774475098,0.36231678795619615 ABT,1989-12-01,3.9278829097747803,1.0830447844052626 ABT,1989-12-04,3.9208691120147705,-0.17856432895582142 ABT,1989-12-05,3.8857979774475098,-0.8944734844576141 ABT,1989-12-06,3.836699962615967,-1.2635246380923393 ABT,1989-12-07,3.766558885574341,-1.8281616421681801 ABT,1989-12-08,3.766558885574341,0.0 ABT,1989-12-11,3.647320032119751,-3.1657238630004247 ABT,1989-12-12,3.640305995941162,-0.1923065735065843 ABT,1989-12-13,3.6052350997924805,-0.963405169449616 ABT,1989-12-14,3.6613481044769287,1.556431221022958 ABT,1989-12-15,3.6613481044769287,0.0 ABT,1989-12-18,3.65433406829834,-0.19156977098169214 ABT,1989-12-19,3.640305995941162,-0.3838749302881861 ABT,1989-12-20,3.6683619022369385,0.7707018675643829 ABT,1989-12-21,3.7455170154571533,2.103257946637327 ABT,1989-12-22,3.7735729217529297,0.7490529659855749 ABT,1989-12-26,3.7735729217529297,0.0 ABT,1989-12-27,3.7805869579315186,0.185872549014654 ABT,1989-12-28,3.7805869579315186,0.0 ABT,1989-12-29,3.815656900405884,0.9276322133204618 ABT,1990-01-02,3.8857979774475098,1.8382438167898307 ABT,1990-01-03,3.8998260498046875,0.36100879249498785 ABT,1990-01-04,3.8928120136260986,-0.17985510351007372 ABT,1990-01-05,3.8507280349731445,-1.0810688650170208 ABT,1990-01-08,3.8507280349731445,0.0 ABT,1990-01-09,3.836699962615967,-0.36429662728116874 ABT,1990-01-10,3.7876009941101074,-1.2797187422594947 ABT,1990-01-11,3.822671890258789,0.9259395644688695 ABT,1990-01-12,3.7455170154571533,-2.0183493905989502 ABT,1990-01-15,3.696418046951294,-1.3108729263072605 ABT,1990-01-16,3.7385029792785645,1.1385328118387772 ABT,1990-01-17,3.696418046951294,-1.1257161639441016 ABT,1990-01-18,3.7735729217529297,2.087287580074193 ABT,1990-01-19,3.815656900405884,1.115228975975513 ABT,1990-01-22,3.7385029792785645,-2.0220350817997335 ABT,1990-01-23,3.703432083129883,-0.9380999919772592 ABT,1990-01-24,3.7174599170684814,0.37877929508951524 ABT,1990-01-25,3.5912070274353027,-3.396213878554455 ABT,1990-01-26,3.626276969909668,0.9765502853621655 ABT,1990-01-29,3.619262933731079,-0.1934225167241843 ABT,1990-01-30,3.6122488975524902,-0.19379736446387685 ABT,1990-01-31,3.647320032119751,0.9708947406980695 ABT,1990-02-01,3.6613481044769287,0.3846131470131686 ABT,1990-02-02,3.689404010772705,0.7662725721564456 ABT,1990-02-05,3.6753759384155273,-0.38022597460773966 ABT,1990-02-06,3.633291006088257,-1.145051092254079 ABT,1990-02-07,3.633291006088257,0.0 ABT,1990-02-08,3.619262933731079,-0.38609823252998554 ABT,1990-02-09,3.5982210636138916,-0.5813855059017659 ABT,1990-02-12,3.570164918899536,-0.7797226523424627 ABT,1990-02-13,3.6122488975524902,1.1787684773376217 ABT,1990-02-14,3.640305995941162,0.7767210727832818 ABT,1990-02-15,3.689404010772705,1.3487331802954472 ABT,1990-02-16,3.6683619022369385,-0.5703389619116206 ABT,1990-02-20,3.6122488975524902,-1.5296474606344312 ABT,1990-02-21,3.577178955078125,-0.9708617392928609 ABT,1990-02-22,3.5912070274353027,0.3921546149449284 ABT,1990-02-23,3.5350940227508545,-1.5625109957673966 ABT,1990-02-26,3.5631508827209473,0.7936665839586299 ABT,1990-02-27,3.5631508827209473,0.0 ABT,1990-02-28,3.5982210636138916,0.9842463046685124 ABT,1990-03-01,3.619262933731079,0.5847853632443112 ABT,1990-03-02,3.647320032119751,0.7752158078149884 ABT,1990-03-05,3.6122488975524902,-0.9615590147947106 ABT,1990-03-06,3.647320032119751,0.9708947406980695 ABT,1990-03-07,3.633291006088257,-0.3846392942749466 ABT,1990-03-08,3.633291006088257,0.0 ABT,1990-03-09,3.626276969909668,-0.19304911626499832 ABT,1990-03-12,3.619262933731079,-0.1934225167241843 ABT,1990-03-13,3.5631508827209473,-1.5503723282211612 ABT,1990-03-14,3.570164918899536,0.19684926093370692 ABT,1990-03-15,3.5912070274353027,0.589387577710343 ABT,1990-03-16,3.640305995941162,1.3671996109041906 ABT,1990-03-19,3.640305995941162,0.0 ABT,1990-03-20,3.584192991256714,-1.5414364821806914 ABT,1990-03-21,3.5561370849609375,-0.7827677350024431 ABT,1990-03-22,3.5421090126037598,-0.3944750166269717 ABT,1990-03-23,3.577178955078125,0.9900864809518017 ABT,1990-03-26,3.5912070274353027,0.3921546149449284 ABT,1990-03-27,3.640305995941162,1.3671996109041906 ABT,1990-03-28,3.6753759384155273,0.963378971808071 ABT,1990-03-29,3.689404010772705,0.38167721050121894 ABT,1990-03-30,3.689404010772705,0.0 ABT,1990-04-02,3.6683619022369385,-0.5703389619116206 ABT,1990-04-03,3.759545087814331,2.4856649373059314 ABT,1990-04-04,3.7455170154571533,-0.3731321750242156 ABT,1990-04-05,3.7735729217529297,0.7490529659855749 ABT,1990-04-06,3.7946150302886963,0.557617647043962 ABT,1990-04-09,3.822671890258789,0.7393862024511755 ABT,1990-04-10,3.8507280349731445,0.7339406969729678 ABT,1990-04-11,3.8857979774475098,0.9107353766833803 ABT,1990-04-12,3.8857979774475098,0.0 ABT,1990-04-16,3.8857979774475098,0.0 ABT,1990-04-17,3.8928120136260986,0.18050439624748282 ABT,1990-04-18,3.8437139987945557,-1.26124802995069 ABT,1990-04-19,3.7876009941101074,-1.4598642017081942 ABT,1990-04-20,3.759545087814331,-0.740730249553867 ABT,1990-04-23,3.7244739532470703,-0.9328558043082302 ABT,1990-04-24,3.7314889430999756,0.18834847393118803 ABT,1990-04-25,3.759545087814331,0.7518753275749468 ABT,1990-04-26,3.808643102645874,1.3059562708978456 ABT,1990-04-27,3.766558885574341,-1.1049661503409802 ABT,1990-04-30,3.7455170154571533,-0.5586497053789996 ABT,1990-05-01,3.7946150302886963,1.3108474645535884 ABT,1990-05-02,3.808643102645874,0.36968367661027735 ABT,1990-05-03,3.7946150302886963,-0.3683220501136564 ABT,1990-05-04,3.822671890258789,0.7393862024511755 ABT,1990-05-07,3.8437139987945557,0.5504555227297425 ABT,1990-05-08,3.871769905090332,0.7299165938094099 ABT,1990-05-09,3.8857979774475098,0.36231678795619615 ABT,1990-05-10,3.9138550758361816,0.7220421275503819 ABT,1990-05-11,3.9769809246063232,1.6128816102536803 ABT,1990-05-14,4.005037784576416,0.7054813815298822 ABT,1990-05-15,3.991008996963501,-0.3502785333746594 ABT,1990-05-16,3.9699668884277344,-0.5272378125876442 ABT,1990-05-17,4.005037784576416,0.8834052558703176 ABT,1990-05-18,3.991008996963501,-0.3502785333746594 ABT,1990-05-21,4.012052059173584,0.5272617081568454 ABT,1990-05-22,4.0401082038879395,0.6992966267774348 ABT,1990-05-23,4.096220970153809,1.3888926591587358 ABT,1990-05-24,4.124277114868164,0.6849275202382987 ABT,1990-05-25,4.103234767913818,-0.5102069130730191 ABT,1990-05-29,4.173375129699707,1.709391876242794 ABT,1990-05-30,4.159347057342529,-0.33613255269930864 ABT,1990-05-31,4.201432228088379,1.011821571165994 ABT,1990-06-01,4.264557838439941,1.5024783674848052 ABT,1990-06-04,4.2785868644714355,0.3289678921701844 ABT,1990-06-05,4.250529766082764,-0.6557561942157286 ABT,1990-06-06,4.348727226257324,2.3102405012695115 ABT,1990-06-07,4.2785868644714355,-1.6128940293699268 ABT,1990-06-08,4.194417953491211,-1.9672128589732996 ABT,1990-06-11,4.236502170562744,1.0033386643432785 ABT,1990-06-12,4.376783847808838,3.3112617814960332 ABT,1990-06-13,4.320671081542969,-1.2820547739400223 ABT,1990-06-14,4.320671081542969,0.0 ABT,1990-06-15,4.3346991539001465,0.3246734614236857 ABT,1990-06-18,4.376783847808838,0.9708792332410399 ABT,1990-06-19,4.376783847808838,0.0 ABT,1990-06-20,4.489008903503418,2.5640986531871635 ABT,1990-06-21,4.573177814483643,1.8749998672209278 ABT,1990-06-22,4.503036975860596,-1.533743962478451 ABT,1990-06-25,4.489008903503418,-0.3115246983841802 ABT,1990-06-26,4.517065048217773,0.6249964149649845 ABT,1990-06-27,4.58720588684082,1.5527967358079486 ABT,1990-06-28,4.713459014892578,2.752288237463607 ABT,1990-06-29,4.601233959197998,-2.3809490087851715 ABT,1990-07-02,4.601233959197998,0.0 ABT,1990-07-03,4.685402870178223,1.829268229492409 ABT,1990-07-05,4.6292901039123535,-1.197608142151818 ABT,1990-07-06,4.671374797821045,0.9090960593099329 ABT,1990-07-09,4.713459014892578,0.9008957511001503 ABT,1990-07-10,4.797627925872803,1.7857142857142794 ABT,1990-07-11,4.909852981567383,2.339177973543327 ABT,1990-07-12,4.895824909210205,-0.2857126763233464 ABT,1990-07-13,4.895824909210205,0.0 ABT,1990-07-16,4.97999382019043,1.7191977356437516 ABT,1990-07-17,5.036107063293457,1.126773348101895 ABT,1990-07-18,4.994021892547607,-0.8356687063425405 ABT,1990-07-19,4.97999382019043,-0.28089729398486085 ABT,1990-07-20,4.994021892547607,0.2816885494978605 ABT,1990-07-23,4.895824909210205,-1.966290606053167 ABT,1990-07-24,4.797627925872803,-2.00572906830615 ABT,1990-07-25,4.881796836853027,1.7543859649122862 ABT,1990-07-26,4.825684070587158,-1.1494285432419038 ABT,1990-07-27,4.797627925872803,-0.5813920742420597 ABT,1990-07-30,4.74151611328125,-1.169574078242941 ABT,1990-07-31,4.881796836853027,2.9585626247023322 ABT,1990-08-01,4.825684070587158,-1.1494285432419038 ABT,1990-08-02,4.657347202301025,-3.4883524454523696 ABT,1990-08-03,4.545121192932129,-2.4096552070124733 ABT,1990-08-06,4.292614936828613,-5.555545064368673 ABT,1990-08-07,4.460951805114746,3.9215459752022452 ABT,1990-08-08,4.545121192932129,1.8868033436469256 ABT,1990-08-09,4.615262031555176,1.5432116250743588 ABT,1990-08-10,4.517065048217773,-2.1276578158729964 ABT,1990-08-13,4.643318176269531,2.7950256793749517 ABT,1990-08-14,4.685402870178223,0.9063495610482253 ABT,1990-08-15,4.615262031555176,-1.4970076334199778 ABT,1990-08-16,4.489008903503418,-2.735557097052088 ABT,1990-08-17,4.503036975860596,0.31249820748249224 ABT,1990-08-20,4.404839992523193,-2.180683477924039 ABT,1990-08-21,4.2785868644714355,-2.866236418713519 ABT,1990-08-22,4.0821919441223145,-4.590181912162327 ABT,1990-08-23,4.012052059173584,-1.7181917437694372 ABT,1990-08-24,4.180388927459717,4.195779760664609 ABT,1990-08-27,4.404839992523193,5.369143133767418 ABT,1990-08-28,4.517065048217773,2.54776690833427 ABT,1990-08-29,4.573177814483643,1.2422394999161757 ABT,1990-08-30,4.503036975860596,-1.533743962478451 ABT,1990-08-31,4.489008903503418,-0.3115246983841802 ABT,1990-09-04,4.489008903503418,0.0 ABT,1990-09-05,4.545121192932129,1.249992829929969 ABT,1990-09-06,4.418868064880371,-2.7777725321843416 ABT,1990-09-07,4.573177814483643,3.492065102139441 ABT,1990-09-10,4.545121192932129,-0.6135038410852056 ABT,1990-09-11,4.545121192932129,0.0 ABT,1990-09-12,4.573177814483643,0.6172909447418773 ABT,1990-09-13,4.517065048217773,-1.226997255347373 ABT,1990-09-14,4.517065048217773,0.0 ABT,1990-09-17,4.531093120574951,0.31055723589175077 ABT,1990-09-18,4.671374797821045,3.0959786857855054 ABT,1990-09-19,4.615262031555176,-1.20120454244097 ABT,1990-09-20,4.446924209594727,-3.64741635056689 ABT,1990-09-21,4.348727226257324,-2.208200066138555 ABT,1990-09-24,4.320671081542969,-0.6451576117479707 ABT,1990-09-25,4.446924209594727,2.922072188995961 ABT,1990-09-26,4.362754821777344,-1.8927551685225086 ABT,1990-09-27,4.264557838439941,-2.2508022419054474 ABT,1990-09-28,4.390811920166016,2.9605433085710064 ABT,1990-10-01,4.657347202301025,6.0702960404856565 ABT,1990-10-02,4.671374797821045,0.30119282309657436 ABT,1990-10-03,4.6292901039123535,-0.9009059587409163 ABT,1990-10-04,4.559150218963623,-1.515132631015137 ABT,1990-10-05,4.531093120574951,-0.6154019288938883 ABT,1990-10-08,4.643318176269531,2.476776634428113 ABT,1990-10-09,4.517065048217773,-2.7190281445065745 ABT,1990-10-10,4.489008903503418,-0.6211144717835126 ABT,1990-10-11,4.489008903503418,0.0 ABT,1990-10-12,4.545121192932129,1.249992829929969 ABT,1990-10-15,4.615262031555176,1.5432116250743588 ABT,1990-10-16,4.559150218963623,-1.2157882306120138 ABT,1990-10-17,4.58720588684082,0.6153705521809938 ABT,1990-10-18,4.797627925872803,4.5871505274183155 ABT,1990-10-19,4.85374116897583,1.1696038953003862 ABT,1990-10-22,5.008049964904785,3.179172324129409 ABT,1990-10-23,4.895824909210205,-2.240893291421342 ABT,1990-10-24,4.895824909210205,0.0 ABT,1990-10-25,4.895824909210205,0.0 ABT,1990-10-26,4.8116559982299805,-1.7191977356437516 ABT,1990-10-29,4.6292901039123535,-3.7900858744829735 ABT,1990-10-30,4.601233959197998,-0.6060571725812647 ABT,1990-10-31,4.601233959197998,0.0 ABT,1990-11-01,4.559150218963623,-0.9146185698783782 ABT,1990-11-02,4.559150218963623,0.0 ABT,1990-11-05,4.601233959197998,0.9230610577236398 ABT,1990-11-06,4.559150218963623,-0.9146185698783782 ABT,1990-11-07,4.503036975860596,-1.2307829399791692 ABT,1990-11-08,4.559150218963623,1.2461199720062988 ABT,1990-11-09,4.6292901039123535,1.5384420688089318 ABT,1990-11-12,4.74151611328125,2.424259591639144 ABT,1990-11-13,4.727487087249756,-0.29587637574821635 ABT,1990-11-14,4.8116559982299805,1.780415460197271 ABT,1990-11-15,4.825684070587158,0.2915435426459778 ABT,1990-11-16,4.74151611328125,-1.7441663414917041 ABT,1990-11-19,4.74151611328125,0.0 ABT,1990-11-20,4.685402870178223,-1.1834451631589138 ABT,1990-11-21,4.755544185638428,1.4970178104991128 ABT,1990-11-23,4.755544185638428,0.0 ABT,1990-11-26,4.727487087249756,-0.5899871243632449 ABT,1990-11-27,4.769571781158447,0.8902127733398935 ABT,1990-11-28,4.797627925872803,0.5882319420202009 ABT,1990-11-29,4.74151611328125,-1.169574078242941 ABT,1990-11-30,4.895824909210205,3.25441888717255 ABT,1990-12-03,4.937910079956055,0.8596134773259045 ABT,1990-12-04,5.022078990936279,1.7045452350759271 ABT,1990-12-05,4.994021892547607,-0.5586749718454964 ABT,1990-12-06,5.050135135650635,1.1236082722577478 ABT,1990-12-07,5.036107063293457,-0.27777617787192455 ABT,1990-12-10,5.09221887588501,1.1141902244401036 ABT,1990-12-11,5.036107063293457,-1.1019128195231098 ABT,1990-12-12,5.106247901916504,1.3927590843785032 ABT,1990-12-13,5.0641632080078125,-0.8241803907110712 ABT,1990-12-14,5.022078990936279,-0.8310201575847054 ABT,1990-12-17,4.97999382019043,-0.8380029629522778 ABT,1990-12-18,5.036107063293457,1.126773348101895 ABT,1990-12-19,5.050135135650635,0.27854992320206495 ABT,1990-12-20,4.951938152313232,-1.944442687170811 ABT,1990-12-21,4.895824909210205,-1.1331571876925572 ABT,1990-12-24,4.909852981567383,0.2865313326624097 ABT,1990-12-26,4.909852981567383,0.0 ABT,1990-12-27,4.937910079956055,0.5714447763304653 ABT,1990-12-28,4.96596622467041,0.5681785261388406 ABT,1990-12-31,5.050135135650635,1.6949150914898015 ABT,1991-01-02,4.85374116897583,-3.888885374341622 ABT,1991-01-03,4.671374797821045,-3.7572331281370275 ABT,1991-01-04,4.573177814483643,-2.1021002935411204 ABT,1991-01-07,4.503036975860596,-1.533743962478451 ABT,1991-01-08,4.559150218963623,1.2461199720062988 ABT,1991-01-09,4.531093120574951,-0.6154019288938883 ABT,1991-01-10,4.559150218963623,0.6192125750245303 ABT,1991-01-11,4.573177814483643,0.3076800466383478 ABT,1991-01-14,4.460951805114746,-2.454004937517784 ABT,1991-01-15,4.47498083114624,0.31448503916606807 ABT,1991-01-16,4.573177814483643,2.194355395981651 ABT,1991-01-17,4.769571781158447,4.294474753481237 ABT,1991-01-18,4.797627925872803,0.5882319420202009 ABT,1991-01-21,4.74151611328125,-1.169574078242941 ABT,1991-01-22,4.6994309425354,-0.8875889006886739 ABT,1991-01-23,4.797627925872803,2.0895505123525338 ABT,1991-01-24,4.923882007598877,2.631593855897152 ABT,1991-01-25,4.951938152313232,0.5697972589728373 ABT,1991-01-28,4.97999382019043,0.566559335239103 ABT,1991-01-29,4.86776876449585,-2.2535179710381437 ABT,1991-01-30,4.96596622467041,2.0172991965186515 ABT,1991-01-31,4.881796836853027,-1.6949246935921147 ABT,1991-02-01,4.825684070587158,-1.1494285432419038 ABT,1991-02-04,4.839713096618652,0.29071579958999116 ABT,1991-02-05,4.994021892547607,3.188387262806258 ABT,1991-02-06,5.036107063293457,0.842710978272887 ABT,1991-02-07,5.050135135650635,0.27854992320206495 ABT,1991-02-08,5.022078990936279,-0.5555523557438602 ABT,1991-02-11,5.260557174682617,4.74859483844714 ABT,1991-02-12,5.2465291023254395,-0.26666514384997564 ABT,1991-02-13,5.204444885253906,-0.802134444520286 ABT,1991-02-14,5.134304046630859,-1.3477102778392647 ABT,1991-02-15,5.274584770202637,2.7322247046087877 ABT,1991-02-19,5.260557174682617,-0.26594691584567176 ABT,1991-02-20,5.190415859222412,-1.3333438480199966 ABT,1991-02-21,5.176387786865234,-0.27026875567691677 ABT,1991-02-22,5.260557174682617,1.626025546829335 ABT,1991-02-25,5.330698013305664,1.3333347836349319 ABT,1991-02-26,5.148332118988037,-3.4210509367147313 ABT,1991-02-27,5.330698013305664,3.5422325153621426 ABT,1991-02-28,5.204444885253906,-2.368416438834542 ABT,1991-03-01,5.09221887588501,-2.1563492715020116 ABT,1991-03-04,5.09221887588501,0.0 ABT,1991-03-05,5.106247901916504,0.2754992739595563 ABT,1991-03-06,5.204444885253906,1.9230751272484525 ABT,1991-03-07,5.176387786865234,-0.539098770517632 ABT,1991-03-08,5.316669940948486,2.7100395074574735 ABT,1991-03-11,5.3587541580200195,0.7915521847125406 ABT,1991-03-12,5.260557174682617,-1.8324591955844571 ABT,1991-03-13,5.302641868591309,0.8000044959349806 ABT,1991-03-14,5.4709792137146,3.174593896683642 ABT,1991-03-15,5.386810779571533,-1.5384528227062821 ABT,1991-03-18,5.456951141357422,1.3020758414586053 ABT,1991-03-19,5.330698013305664,-2.313620275888195 ABT,1991-03-20,5.302641868591309,-0.5263127763817432 ABT,1991-03-21,5.274584770202637,-0.5291154689299304 ABT,1991-03-22,5.2886128425598145,0.26595595612426415 ABT,1991-03-25,5.400838851928711,2.122031101724131 ABT,1991-03-26,5.5411200523376465,2.597396520335704 ABT,1991-03-27,5.414866924285889,-2.278476677264829 ABT,1991-03-28,5.386810779571533,-0.5181317492498727 ABT,1991-04-01,5.274584770202637,-2.0833479021482026 ABT,1991-04-02,5.597232818603516,6.117032192251282 ABT,1991-04-03,5.5411200523376465,-1.002509062681245 ABT,1991-04-04,5.583205223083496,0.7595065681367918 ABT,1991-04-05,5.611260890960693,0.5025011038677585 ABT,1991-04-08,5.611260890960693,0.0 ABT,1991-04-09,5.4850077629089355,-2.249995687335471 ABT,1991-04-10,5.442923069000244,-0.7672677182570142 ABT,1991-04-11,5.667374134063721,4.123722900693205 ABT,1991-04-12,5.667374134063721,0.0 ABT,1991-04-15,5.79362678527832,2.2277098393020944 ABT,1991-04-16,5.891823768615723,1.6949138592586177 ABT,1991-04-17,6.004048824310303,1.9047592070281283 ABT,1991-04-18,5.919879913330078,-1.401869195990313 ABT,1991-04-19,5.751543045043945,-2.843585862393605 ABT,1991-04-22,5.737514019012451,-0.24391760474752333 ABT,1991-04-23,5.849740028381348,1.9560040985871607 ABT,1991-04-24,5.765571117401123,-1.4388487449332743 ABT,1991-04-25,5.765571117401123,0.0 ABT,1991-04-26,5.765571117401123,0.0 ABT,1991-04-29,5.653345108032227,-1.946485562031941 ABT,1991-04-30,5.681402206420898,0.4962919802792287 ABT,1991-05-01,5.765571117401123,1.4814812949715206 ABT,1991-05-02,5.751543045043945,-0.24330759384512124 ABT,1991-05-03,5.723485946655273,-0.4878186283044261 ABT,1991-05-06,5.737514019012451,0.24509665067624642 ABT,1991-05-07,5.709457874298096,-0.48899479149655534 ABT,1991-05-08,5.737514019012451,0.4913977006583137 ABT,1991-05-09,5.849740028381348,1.9560040985871607 ABT,1991-05-10,5.709457874298096,-2.398092110121841 ABT,1991-05-13,5.709457874298096,0.0 ABT,1991-05-14,5.597232818603516,-1.9655991543396145 ABT,1991-05-15,5.513063907623291,-1.5037593344424116 ABT,1991-05-16,5.625288963317871,2.035620438562291 ABT,1991-05-17,5.653345108032227,0.4987502846041769 ABT,1991-05-20,5.695429801940918,0.7444211012148871 ABT,1991-05-21,5.807654857635498,1.970440504004367 ABT,1991-05-22,5.877796173095703,1.2077390475087935 ABT,1991-05-23,5.807654857635498,-1.1933267740936837 ABT,1991-05-24,5.821682929992676,0.24154452530411596 ABT,1991-05-28,5.9759931564331055,2.6506120016505985 ABT,1991-05-29,5.94793701171875,-0.4694808708767262 ABT,1991-05-30,5.891823768615723,-0.9434068147068819 ABT,1991-05-31,5.765571117401123,-2.1428450030551827 ABT,1991-06-03,5.653345108032227,-1.946485562031941 ABT,1991-06-04,5.667374134063721,0.24815442474159788 ABT,1991-06-05,5.681402206420898,0.24752331547801543 ABT,1991-06-06,5.611260890960693,-1.2345775375827817 ABT,1991-06-07,5.555148124694824,-1.0000028042941755 ABT,1991-06-10,5.513063907623291,-0.7575714657265809 ABT,1991-06-11,5.611260890960693,1.781168964894797 ABT,1991-06-12,5.681402206420898,1.2500098787635583 ABT,1991-06-13,5.653345108032227,-0.49384108657124504 ABT,1991-06-14,5.765571117401123,1.9851257481070306 ABT,1991-06-17,5.681402206420898,-1.4598538334943734 ABT,1991-06-18,5.597232818603516,-1.4814896879199568 ABT,1991-06-19,5.583205223083496,-0.25061661672167723 ABT,1991-06-20,5.79362678527832,3.7688308737935383 ABT,1991-06-21,5.807654857635498,0.24212937555492253 ABT,1991-06-24,5.695429801940918,-1.93236441292709 ABT,1991-06-25,5.737514019012451,0.7389120493977774 ABT,1991-06-26,5.821682929992676,1.4669926853566384 ABT,1991-06-27,5.877796173095703,0.9638663557909988 ABT,1991-06-28,5.807654857635498,-1.1933267740936837 ABT,1991-07-01,5.891823768615723,1.449275362318847 ABT,1991-07-02,5.9759931564331055,1.4285795217727326 ABT,1991-07-03,5.877796173095703,-1.643191027280444 ABT,1991-07-05,5.849740028381348,-0.4773242196246308 ABT,1991-07-08,5.849740028381348,0.0 ABT,1991-07-09,5.79362678527832,-0.9592433651885557 ABT,1991-07-10,5.723485946655273,-1.2106551081487615 ABT,1991-07-11,5.709457874298096,-0.24509665067624642 ABT,1991-07-12,5.765571117401123,0.9828121047293914 ABT,1991-07-15,5.79362678527832,0.48660691726656324 ABT,1991-07-16,5.765571117401123,-0.4842505207357739 ABT,1991-07-17,5.765571117401123,0.0 ABT,1991-07-18,5.849740028381348,1.4598538334943623 ABT,1991-07-19,5.779599189758301,-1.1990419793485252 ABT,1991-07-22,5.821682929992676,0.7281428841804383 ABT,1991-07-23,5.737514019012451,-1.4457831522667663 ABT,1991-07-24,5.765571117401123,0.48901141323052233 ABT,1991-07-25,5.807654857635498,0.7299145111116845 ABT,1991-07-26,5.8357110023498535,0.48308905060825413 ABT,1991-07-29,5.919879913330078,1.4423077315914412 ABT,1991-07-30,5.919879913330078,0.0 ABT,1991-07-31,6.046133995056152,2.132713561330557 ABT,1991-08-01,6.046133995056152,0.0 ABT,1991-08-02,6.0882182121276855,0.6960516770872838 ABT,1991-08-05,6.074190139770508,-0.23041342915787189 ABT,1991-08-06,6.186415195465088,1.847572320131885 ABT,1991-08-07,6.144330978393555,-0.6802682287212591 ABT,1991-08-08,6.06016206741333,-1.3698629073889967 ABT,1991-08-09,6.06016206741333,0.0 ABT,1991-08-12,6.074190139770508,0.23148015186935655 ABT,1991-08-13,6.06016206741333,-0.23094555873925948 ABT,1991-08-14,6.06016206741333,0.0 ABT,1991-08-15,6.130302906036377,1.157408627736345 ABT,1991-08-16,6.032105922698975,-1.601829221859652 ABT,1991-08-19,5.877796173095703,-2.5581405827540205 ABT,1991-08-20,5.919879913330078,0.7159782169208873 ABT,1991-08-21,6.102245807647705,3.0805674606166455 ABT,1991-08-22,6.144330978393555,0.6896669205476158 ABT,1991-08-23,6.144330978393555,0.0 ABT,1991-08-26,6.130302906036377,-0.22830919113093762 ABT,1991-08-27,6.116273880004883,-0.22884719150957356 ABT,1991-08-28,6.158359050750732,0.6880851245630648 ABT,1991-08-29,6.158359050750732,0.0 ABT,1991-08-30,6.0882182121276855,-1.1389533810065244 ABT,1991-09-03,6.0180768966674805,-1.1520828100491598 ABT,1991-09-04,6.0180768966674805,0.0 ABT,1991-09-05,6.06016206741333,0.6993126121262128 ABT,1991-09-06,6.116273880004883,0.9259127390879085 ABT,1991-09-09,6.102245807647705,-0.22935651071869234 ABT,1991-09-10,6.046133995056152,-0.9195272422692358 ABT,1991-09-11,6.046133995056152,0.0 ABT,1991-09-12,6.032105922698975,-0.23201722569576866 ABT,1991-09-13,5.919879913330078,-1.8604780951638644 ABT,1991-09-16,5.9759931564331055,0.947878063821439 ABT,1991-09-17,6.0180768966674805,0.7042133271031537 ABT,1991-09-18,5.9759931564331055,-0.6992888418836718 ABT,1991-09-19,5.9759931564331055,0.0 ABT,1991-09-20,6.06016206741333,1.408450591842092 ABT,1991-09-23,5.9759931564331055,-1.3888887796057015 ABT,1991-09-24,6.004048824310303,0.46947289166481276 ABT,1991-09-25,6.004048824310303,0.0 ABT,1991-09-26,6.032105922698975,0.4673029685413166 ABT,1991-09-27,6.032105922698975,0.0 ABT,1991-09-30,6.046133995056152,0.23255679752554048 ABT,1991-10-01,6.116273880004883,1.1600782418332622 ABT,1991-10-02,6.130302906036377,0.22937210312568013 ABT,1991-10-03,6.06016206741333,-1.1441659522889225 ABT,1991-10-04,5.94793701171875,-1.8518490833444257 ABT,1991-10-07,6.004048824310303,0.9433827641583958 ABT,1991-10-08,5.990021228790283,-0.23363560041720355 ABT,1991-10-09,5.990021228790283,0.0 ABT,1991-10-10,6.004048824310303,0.23418273465538597 ABT,1991-10-11,6.004048824310303,0.0 ABT,1991-10-14,6.116273880004883,1.8691562806781636 ABT,1991-10-15,6.186415195465088,1.1467981460004495 ABT,1991-10-16,6.242527961730957,0.9070320127721576 ABT,1991-10-17,6.326696872711182,1.348314520915439 ABT,1991-10-18,6.2705841064453125,-0.886920416685355 ABT,1991-10-21,6.228499889373779,-0.6711371119043963 ABT,1991-10-22,6.368781089782715,2.252246976005634 ABT,1991-10-23,6.4529500007629395,1.321585870100872 ABT,1991-10-24,6.382809162139893,-1.0869577265398611 ABT,1991-10-25,6.354753017425537,-0.43955794387168234 ABT,1991-10-28,6.579204082489014,3.532018702347739 ABT,1991-10-29,6.5651750564575195,-0.21323287521712864 ABT,1991-10-30,6.5651750564575195,0.0 ABT,1991-10-31,6.607260227203369,0.6410365357196968 ABT,1991-11-01,6.789626121520996,2.760083424091442 ABT,1991-11-04,6.663372039794922,-1.8595144926447205 ABT,1991-11-05,6.649343967437744,-0.21052512561807735 ABT,1991-11-06,6.677401065826416,0.42195288025508315 ABT,1991-11-07,6.635315895080566,-0.6302627374178971 ABT,1991-11-08,6.649343967437744,0.21141529022872252 ABT,1991-11-11,6.775598049163818,1.8987449340017282 ABT,1991-11-12,6.887823104858398,1.6563121790914126 ABT,1991-11-13,6.859766960144043,-0.40732963502744246 ABT,1991-11-14,6.803654193878174,-0.8179981418011684 ABT,1991-11-15,6.424893856048584,-5.567013358356643 ABT,1991-11-18,6.607260227203369,2.8384339919187873 ABT,1991-11-19,6.523090839385986,-1.2738924292831855 ABT,1991-11-20,6.509062767028809,-0.21505253724932727 ABT,1991-11-21,6.607260227203369,1.5086267207619075 ABT,1991-11-22,6.579204082489014,-0.42462599851664784 ABT,1991-11-25,6.5651750564575195,-0.21323287521712864 ABT,1991-11-26,6.537118911743164,-0.4273480063073043 ABT,1991-11-27,6.481006145477295,-0.8583715092755795 ABT,1991-11-29,6.466978073120117,-0.21644899020759611 ABT,1991-12-02,6.7054572105407715,3.6876441318378417 ABT,1991-12-03,6.7054572105407715,0.0 ABT,1991-12-04,6.7054572105407715,0.0 ABT,1991-12-05,6.635315895080566,-1.0460333017999868 ABT,1991-12-06,6.7475409507751465,1.6913295081818713 ABT,1991-12-09,6.789626121520996,0.623711231289592 ABT,1991-12-10,6.691429138183594,-1.4462796858010885 ABT,1991-12-11,6.579204082489014,-1.6771462923246938 ABT,1991-12-12,6.7054572105407715,1.9189726670402196 ABT,1991-12-13,6.677401065826416,-0.41840763177568574 ABT,1991-12-16,6.803654193878174,1.890752506958071 ABT,1991-12-17,6.887823104858398,1.2371133009075885 ABT,1991-12-18,6.859766960144043,-0.40732963502744246 ABT,1991-12-19,6.929906845092773,1.022482037017447 ABT,1991-12-20,7.070188999176025,2.024300718884686 ABT,1991-12-23,7.308667182922363,3.3730100252501227 ABT,1991-12-24,7.26658296585083,-0.5758124705673828 ABT,1991-12-26,7.505062103271484,3.281860794012581 ABT,1991-12-27,7.631315231323242,1.6822396179336563 ABT,1991-12-30,7.589231014251709,-0.5514674180775003 ABT,1991-12-31,7.7295122146606445,1.8484244338524247 ABT,1992-01-02,7.547145843505859,-2.3593516135324677 ABT,1992-01-03,7.575201988220215,0.371745098029308 ABT,1992-01-06,7.645342826843262,0.9259269750446109 ABT,1992-01-07,7.6172871589660645,-0.36696415729968734 ABT,1992-01-08,7.462976932525635,-2.0257898018036014 ABT,1992-01-09,7.350751876831055,-1.5037572366795593 ABT,1992-01-10,7.392836093902588,0.5725158157518395 ABT,1992-01-13,7.2946391105651855,-1.3282721555046062 ABT,1992-01-14,7.280611038208008,-0.1923065986480399 ABT,1992-01-15,7.15435791015625,-1.7341007147503529 ABT,1992-01-16,6.986020088195801,-2.3529410196473255 ABT,1992-01-17,7.028103828430176,0.6023993590497101 ABT,1992-01-20,7.028103828430176,0.0 ABT,1992-01-21,6.957963943481445,-0.9979915872187273 ABT,1992-01-22,7.112273216247559,2.2177360219102216 ABT,1992-01-23,7.070188999176025,-0.5917126042823351 ABT,1992-01-24,7.140329837799072,0.9920645492110802 ABT,1992-01-27,6.986020088195801,-2.1611011411040937 ABT,1992-01-28,6.901851177215576,-1.2048191948723974 ABT,1992-01-29,6.929906845092773,0.40649482518275715 ABT,1992-01-30,6.957963943481445,0.4048697769803322 ABT,1992-01-31,7.168385982513428,3.0241898454951954 ABT,1992-02-03,7.140329837799072,-0.3913871934741797 ABT,1992-02-04,7.210470199584961,0.9823126295172457 ABT,1992-02-05,7.406865119934082,2.723746370388236 ABT,1992-02-06,7.364779949188232,-0.5681914016847145 ABT,1992-02-07,7.336723804473877,-0.38095021043293986 ABT,1992-02-10,7.280611038208008,-0.7648204806572134 ABT,1992-02-11,7.252554893493652,-0.38535425896424336 ABT,1992-02-12,7.280611038208008,0.3868449825802145 ABT,1992-02-13,7.15435791015625,-1.7341007147503529 ABT,1992-02-14,7.2946391105651855,1.960779739713514 ABT,1992-02-18,7.084217071533203,-2.8846120533532305 ABT,1992-02-19,6.957963943481445,-1.7821747523672826 ABT,1992-02-20,7.014076232910156,0.806446970471586 ABT,1992-02-21,6.915878772735596,-1.4000056017899665 ABT,1992-02-24,7.070188999176025,2.2312453921078834 ABT,1992-02-25,7.028103828430176,-0.5952481715941982 ABT,1992-02-26,7.224499225616455,2.794429365027562 ABT,1992-02-27,7.098245143890381,-1.7475824660400763 ABT,1992-02-28,7.140329837799072,0.5928887077803369 ABT,1992-03-02,7.098245143890381,-0.5893942557934184 ABT,1992-03-03,7.04213285446167,-0.7905093201381996 ABT,1992-03-04,6.957963943481445,-1.1952190155983478 ABT,1992-03-05,6.859766960144043,-1.4112890514386467 ABT,1992-03-06,6.7054572105407715,-2.2494896765418826 ABT,1992-03-09,6.761569976806641,0.8368223747317494 ABT,1992-03-10,6.719484806060791,-0.6224171440983195 ABT,1992-03-11,6.719484806060791,0.0 ABT,1992-03-12,6.7054572105407715,-0.20875998569662713 ABT,1992-03-13,6.7054572105407715,0.0 ABT,1992-03-16,6.635315895080566,-1.0460333017999868 ABT,1992-03-17,6.7475409507751465,1.6913295081818713 ABT,1992-03-18,6.7475409507751465,0.0 ABT,1992-03-19,6.733512878417969,-0.20789903254408992 ABT,1992-03-20,6.775598049163818,0.625010622326716 ABT,1992-03-23,6.845737934112549,1.0351836758880184 ABT,1992-03-24,6.957963943481445,1.6393559094582066 ABT,1992-03-25,6.845737934112549,-1.6129145002833023 ABT,1992-03-26,6.887823104858398,0.6147645608245877 ABT,1992-03-27,6.817681789398193,-1.0183379333701281 ABT,1992-03-30,6.845737934112549,0.41152030236999426 ABT,1992-03-31,6.845737934112549,0.0 ABT,1992-04-01,6.915878772735596,1.024591348633619 ABT,1992-04-02,6.775598049163818,-2.02838609787096 ABT,1992-04-03,6.817681789398193,0.6211073905065589 ABT,1992-04-06,6.789626121520996,-0.41151330824540366 ABT,1992-04-07,6.733512878417969,-0.8264555676367191 ABT,1992-04-08,7.0000481605529785,3.9583392346259627 ABT,1992-04-09,7.15435791015625,2.2044098278186874 ABT,1992-04-10,7.308667182922363,2.1568570471859783 ABT,1992-04-13,7.364779949188232,0.7677564850262053 ABT,1992-04-14,7.547145843505859,2.476189316935784 ABT,1992-04-15,7.448948860168457,-1.301114161214978 ABT,1992-04-16,7.280611038208008,-2.25988693331749 ABT,1992-04-20,7.098245143890381,-2.5048157820900863 ABT,1992-04-21,7.04213285446167,-0.7905093201381996 ABT,1992-04-22,7.112273216247559,0.9960102036622231 ABT,1992-04-23,7.028103828430176,-1.183438617418453 ABT,1992-04-24,6.957963943481445,-0.9979915872187273 ABT,1992-04-27,7.014076232910156,0.806446970471586 ABT,1992-04-28,7.15435791015625,2.00000217545242 ABT,1992-04-29,7.336723804473877,2.5490183271197786 ABT,1992-04-30,7.406865119934082,0.9560304753115201 ABT,1992-05-01,7.350751876831055,-0.757584243730991 ABT,1992-05-04,7.589231014251709,3.2442822369276314 ABT,1992-05-05,7.49103307723999,-1.2939115547716762 ABT,1992-05-06,7.37880802154541,-1.498125219010893 ABT,1992-05-07,7.406865119934082,0.38023889911145137 ABT,1992-05-08,7.392836093902588,-0.1894057175921504 ABT,1992-05-11,7.533117771148682,1.8975353364292014 ABT,1992-05-12,7.4770050048828125,-0.7448810435538022 ABT,1992-05-13,7.42089319229126,-0.7504584062055453 ABT,1992-05-14,7.2946391105651855,-1.701332689402213 ABT,1992-05-15,7.322696208953857,0.3846262709286785 ABT,1992-05-18,7.364779949188232,0.5747028011747535 ABT,1992-05-19,7.434920787811279,0.9523820006431816 ABT,1992-05-20,7.37880802154541,-0.7547190866896591 ABT,1992-05-21,7.392836093902588,0.19011298730386983 ABT,1992-05-22,7.392836093902588,0.0 ABT,1992-05-26,7.322696208953857,-0.9487547682354269 ABT,1992-05-27,7.364779949188232,0.5747028011747535 ABT,1992-05-28,7.519090175628662,2.095245581063665 ABT,1992-05-29,7.4770050048828125,-0.5597109459101635 ABT,1992-06-01,7.575201988220215,1.3133197486597359 ABT,1992-06-02,7.350751876831055,-2.9629587664882107 ABT,1992-06-03,7.070188999176025,-3.8167915657626783 ABT,1992-06-04,7.126300811767578,0.7936394995677221 ABT,1992-06-05,7.15435791015625,0.39371195701340955 ABT,1992-06-08,6.228499889373779,-12.941175608060263 ABT,1992-06-09,6.228499889373779,0.0 ABT,1992-06-10,6.0882182121276855,-2.252254631736017 ABT,1992-06-11,6.06016206741333,-0.4608268583157549 ABT,1992-06-12,6.228499889373779,2.777777559211403 ABT,1992-06-15,6.17238712310791,-0.900903383840479 ABT,1992-06-16,6.0882182121276855,-1.363636293406112 ABT,1992-06-17,6.144330978393555,0.9216615487613877 ABT,1992-06-18,6.228499889373779,1.3698629073889856 ABT,1992-06-19,6.228499889373779,0.0 ABT,1992-06-22,6.5651750564575195,5.405397335851769 ABT,1992-06-23,6.396838188171387,-2.5640880378438147 ABT,1992-06-24,6.396838188171387,0.0 ABT,1992-06-25,6.28461217880249,-1.7543981271312625 ABT,1992-06-26,6.4529500007629395,2.678571360827009 ABT,1992-06-29,6.621287822723389,2.6086955879178753 ABT,1992-06-30,6.677401065826416,0.8474672088782276 ABT,1992-07-01,6.817681789398193,2.1008281843321486 ABT,1992-07-02,6.733512878417969,-1.2345679012345734 ABT,1992-07-06,6.817681789398193,1.2499999999999956 ABT,1992-07-07,6.7054572105407715,-1.646081209479977 ABT,1992-07-08,6.649343967437744,-0.8368294859121495 ABT,1992-07-09,6.593232154846191,-0.843869904555028 ABT,1992-07-10,6.537118911743164,-0.8510733701646234 ABT,1992-07-13,6.621287822723389,1.287553616762649 ABT,1992-07-14,6.845737934112549,3.3898256260493254 ABT,1992-07-15,6.789626121520996,-0.8196605410783486 ABT,1992-07-16,6.761569976806641,-0.4132207607930871 ABT,1992-07-17,6.7054572105407715,-0.8298777718539596 ABT,1992-07-20,6.593232154846191,-1.6736376382831208 ABT,1992-07-21,6.649343967437744,0.851051673499903 ABT,1992-07-22,6.537118911743164,-1.6877613226831567 ABT,1992-07-23,6.621287822723389,1.287553616762649 ABT,1992-07-24,6.649343967437744,0.42372640286185703 ABT,1992-07-27,6.733512878417969,1.2658227848101333 ABT,1992-07-28,6.873795032501221,2.08334277540152 ABT,1992-07-29,6.901851177215576,0.40816091521056475 ABT,1992-07-30,6.789626121520996,-1.6260138448806027 ABT,1992-07-31,6.817681789398193,0.41321373776781467 ABT,1992-08-03,6.957963943481445,2.057622494223721 ABT,1992-08-04,6.873795032501221,-1.2096773088207557 ABT,1992-08-05,6.873795032501221,0.0 ABT,1992-08-06,6.873795032501221,0.0 ABT,1992-08-07,6.845737934112549,-0.4081747892686671 ABT,1992-08-10,6.986020088195801,2.049189662727535 ABT,1992-08-11,6.873795032501221,-1.606423317966199 ABT,1992-08-12,6.817681789398193,-0.8163357044792319 ABT,1992-08-13,6.789626121520996,-0.41151330824540366 ABT,1992-08-14,6.789626121520996,0.0 ABT,1992-08-17,6.901851177215576,1.652890066197621 ABT,1992-08-18,6.957963943481445,0.813010376855261 ABT,1992-08-19,6.901851177215576,-0.8064538235849628 ABT,1992-08-20,6.845737934112549,-0.8130172856851581 ABT,1992-08-21,6.733512878417969,-1.6393419785376007 ABT,1992-08-24,6.733512878417969,0.0 ABT,1992-08-25,6.789626121520996,0.8333427754015243 ABT,1992-08-26,7.014076232910156,3.305780132395264 ABT,1992-08-27,6.986020088195801,-0.399997715774969 ABT,1992-08-28,6.929906845092773,-0.8032218973695993 ABT,1992-08-31,6.845737934112549,-1.2145749266431527 ABT,1992-09-01,7.070188999176025,3.2786978879958184 ABT,1992-09-02,6.986020088195801,-1.1904761101865002 ABT,1992-09-03,6.929906845092773,-0.8032218973695993 ABT,1992-09-04,6.986020088195801,0.8097257922415224 ABT,1992-09-08,6.789626121520996,-2.8112425128385965 ABT,1992-09-09,6.789626121520996,0.0 ABT,1992-09-10,6.789626121520996,0.0 ABT,1992-09-11,6.817681789398193,0.41321373776781467 ABT,1992-09-14,6.929906845092773,1.6460882036045676 ABT,1992-09-15,6.733512878417969,-2.8340058685475067 ABT,1992-09-16,6.677401065826416,-0.833321530748099 ABT,1992-09-17,6.677401065826416,0.0 ABT,1992-09-18,6.7054572105407715,0.42016563686642083 ABT,1992-09-21,6.649343967437744,-0.8368294859121495 ABT,1992-09-22,6.593232154846191,-0.843869904555028 ABT,1992-09-23,6.5651750564575195,-0.4255439173038833 ABT,1992-09-24,6.5651750564575195,0.0 ABT,1992-09-25,6.368781089782715,-2.9914505704098704 ABT,1992-09-28,6.340724945068359,-0.44052612766617427 ABT,1992-09-29,6.368781089782715,0.4424753471789833 ABT,1992-09-30,6.340724945068359,-0.44052612766617427 ABT,1992-10-01,6.368781089782715,0.4424753471789833 ABT,1992-10-02,6.256556034088135,-1.7621119977670463 ABT,1992-10-05,6.17238712310791,-1.3452914114672643 ABT,1992-10-06,6.200442790985107,0.454535130697864 ABT,1992-10-07,6.200442790985107,0.0 ABT,1992-10-08,6.396838188171387,3.167441484531075 ABT,1992-10-09,6.424893856048584,0.4385864868221345 ABT,1992-10-12,6.481006145477295,0.8733574543941414 ABT,1992-10-13,6.424893856048584,-0.8657959608303734 ABT,1992-10-14,6.481006145477295,0.8733574543941414 ABT,1992-10-15,6.621287822723389,2.164504616987406 ABT,1992-10-16,6.621287822723389,0.0 ABT,1992-10-19,6.621287822723389,0.0 ABT,1992-10-20,6.481006145477295,-2.1186464174637654 ABT,1992-10-21,6.5651750564575195,1.298701298701288 ABT,1992-10-22,6.593232154846191,0.4273625325660557 ABT,1992-10-23,6.481006145477295,-1.7021395081076807 ABT,1992-10-26,6.537118911743164,0.865803318286118 ABT,1992-10-27,6.481006145477295,-0.8583715092755795 ABT,1992-10-28,6.424893856048584,-0.8657959608303734 ABT,1992-10-29,6.509062767028809,1.3100436033038232 ABT,1992-10-30,6.509062767028809,0.0 ABT,1992-11-02,6.677401065826416,2.5862140959880264 ABT,1992-11-03,6.537118911743164,-2.100849607509536 ABT,1992-11-04,6.340724945068359,-3.0042893410123894 ABT,1992-11-05,6.340724945068359,0.0 ABT,1992-11-06,6.28461217880249,-0.8849582145888824 ABT,1992-11-09,6.340724945068359,0.892859649401001 ABT,1992-11-10,6.340724945068359,0.0 ABT,1992-11-11,6.593232154846191,3.982308205534535 ABT,1992-11-12,6.649343967437744,0.851051673499903 ABT,1992-11-13,6.7054572105407715,0.8438914181281287 ABT,1992-11-16,6.761569976806641,0.8368223747317494 ABT,1992-11-17,6.929906845092773,2.489612159063026 ABT,1992-11-18,7.014076232910156,1.2145818075027348 ABT,1992-11-19,7.014076232910156,0.0 ABT,1992-11-20,7.126300811767578,1.599990863099876 ABT,1992-11-23,6.986020088195801,-1.9684928727697448 ABT,1992-11-24,7.014076232910156,0.40160412309380167 ABT,1992-11-25,6.986020088195801,-0.399997715774969 ABT,1992-11-27,6.986020088195801,0.0 ABT,1992-11-30,6.901851177215576,-1.2048191948723974 ABT,1992-12-01,6.929906845092773,0.40649482518275715 ABT,1992-12-02,6.901851177215576,-0.4048491344016303 ABT,1992-12-03,6.901851177215576,0.0 ABT,1992-12-04,6.957963943481445,0.813010376855261 ABT,1992-12-07,7.04213285446167,1.2096773088207557 ABT,1992-12-08,7.098245143890381,0.7968081629297963 ABT,1992-12-09,7.126300811767578,0.39524794239242933 ABT,1992-12-10,6.929906845092773,-2.75590340433709 ABT,1992-12-11,7.014076232910156,1.2145818075027348 ABT,1992-12-14,7.126300811767578,1.599990863099876 ABT,1992-12-15,7.070188999176025,-0.7873904578781787 ABT,1992-12-16,6.986020088195801,-1.1904761101865002 ABT,1992-12-17,7.1824140548706055,2.8112425128385965 ABT,1992-12-18,7.322696208953857,1.9531337654938197 ABT,1992-12-21,7.406865119934082,1.1494251376604536 ABT,1992-12-22,7.238526821136475,-2.272733417874162 ABT,1992-12-23,7.04213285446167,-2.713175920013655 ABT,1992-12-24,7.014076232910156,-0.3984108526685626 ABT,1992-12-28,7.04213285446167,0.4000045140637454 ABT,1992-12-29,6.901851177215576,-1.9920339497317974 ABT,1992-12-30,6.929906845092773,0.40649482518275715 ABT,1992-12-31,6.817681789398193,-1.619430941904354 ABT,1993-01-04,6.817681789398193,0.0 ABT,1993-01-05,6.677401065826416,-2.0576015118499713 ABT,1993-01-06,6.509062767028809,-2.521015244375968 ABT,1993-01-07,6.368781089782715,-2.15517475045226 ABT,1993-01-08,6.481006145477295,1.7621119977670574 ABT,1993-01-11,6.424893856048584,-0.8657959608303734 ABT,1993-01-12,6.312668800354004,-1.7467223305008828 ABT,1993-01-13,6.396838188171387,1.3333407862719193 ABT,1993-01-14,6.228499889373779,-2.6315860093020227 ABT,1993-01-15,6.312668800354004,1.351351247895538 ABT,1993-01-18,6.200442790985107,-1.7777902329139006 ABT,1993-01-19,6.004048824310303,-3.167418413413059 ABT,1993-01-20,6.116273880004883,1.8691562806781636 ABT,1993-01-21,6.228499889373779,1.8348754743600093 ABT,1993-01-22,6.256556034088135,0.4504478640550591 ABT,1993-01-25,6.340724945068359,1.3452914114672643 ABT,1993-01-26,6.200442790985107,-2.212399296587675 ABT,1993-01-27,6.116273880004883,-1.3574661329445514 ABT,1993-01-28,6.06016206741333,-0.9174182466712533 ABT,1993-01-29,6.17238712310791,1.8518490833444146 ABT,1993-02-01,6.17238712310791,0.0 ABT,1993-02-02,5.863768100738525,-4.999994592270318 ABT,1993-02-03,6.200442790985107,5.741609907871004 ABT,1993-02-04,6.144330978393555,-0.9049646046752402 ABT,1993-02-05,6.17238712310791,0.45661838226187523 ABT,1993-02-08,5.9759931564331055,-3.1818154428382095 ABT,1993-02-09,6.144330978393555,2.8169011836841618 ABT,1993-02-10,6.17238712310791,0.45661838226187523 ABT,1993-02-11,6.228499889373779,0.9090934373801041 ABT,1993-02-12,6.28461217880249,0.900895728110096 ABT,1993-02-16,5.9759931564331055,-4.910709103265476 ABT,1993-02-17,5.779599189758301,-3.286382054560899 ABT,1993-02-18,5.611260890960693,-2.912629289171298 ABT,1993-02-19,5.442923069000244,-2.9999999150213896 ABT,1993-02-22,5.218472957611084,-4.123705379330067 ABT,1993-02-23,5.442923069000244,4.301068784150774 ABT,1993-02-24,5.8357110023498535,7.2164887941684075 ABT,1993-02-25,5.919879913330078,1.4423077315914412 ABT,1993-02-26,5.863768100738525,-0.9478538992860774 ABT,1993-03-01,5.807654857635498,-0.9569485378516207 ABT,1993-03-02,5.8357110023498535,0.48308905060825413 ABT,1993-03-03,5.751543045043945,-1.442291389549899 ABT,1993-03-04,5.723485946655273,-0.4878186283044261 ABT,1993-03-05,5.723485946655273,0.0 ABT,1993-03-08,5.919879913330078,3.4313697719407177 ABT,1993-03-09,5.667374134063721,-4.265386848435526 ABT,1993-03-10,5.919879913330078,4.455428092327152 ABT,1993-03-11,5.891823768615723,-0.4739309770655953 ABT,1993-03-12,5.9759931564331055,1.4285795217727326 ABT,1993-03-15,5.94793701171875,-0.4694808708767262 ABT,1993-03-16,5.8357110023498535,-1.8868056125642685 ABT,1993-03-17,5.723485946655273,-1.9230742517816757 ABT,1993-03-18,5.723485946655273,0.0 ABT,1993-03-19,5.3587541580200195,-6.372546242528965 ABT,1993-03-22,5.555148124694824,3.6649183911689143 ABT,1993-03-23,5.555148124694824,0.0 ABT,1993-03-24,5.386810779571533,-3.0302944466046755 ABT,1993-03-25,5.4709792137146,1.562491009750322 ABT,1993-03-26,5.330698013305664,-2.5640967535990655 ABT,1993-03-29,5.499035835266113,3.157894548523865 ABT,1993-03-30,5.8357110023498535,6.122439954375158 ABT,1993-03-31,5.779599189758301,-0.9615248693596756 ABT,1993-04-01,5.639317035675049,-2.4271951994843888 ABT,1993-04-02,5.611260890960693,-0.49750961928313187 ABT,1993-04-05,5.695429801940918,1.4999999575106893 ABT,1993-04-06,5.611260890960693,-1.4778324710725266 ABT,1993-04-07,5.527091979980469,-1.4999999575106893 ABT,1993-04-08,5.330698013305664,-3.5532965144448148 ABT,1993-04-12,5.667374134063721,6.315798042164422 ABT,1993-04-13,5.583205223083496,-1.485148306591011 ABT,1993-04-14,5.583205223083496,0.0 ABT,1993-04-15,5.723485946655273,2.5125482221536988 ABT,1993-04-16,5.667374134063721,-0.9803782714683518 ABT,1993-04-19,5.863768100738525,3.4653432441380527 ABT,1993-04-20,6.06016206741333,3.349279222861301 ABT,1993-04-21,6.144330978393555,1.3888887796057015 ABT,1993-04-22,5.779599189758301,-5.936070011817851 ABT,1993-04-23,5.779599189758301,0.0 ABT,1993-04-26,5.9759931564331055,3.3980551285082816 ABT,1993-04-27,6.340724945068359,6.103283238245072 ABT,1993-04-28,6.17238712310791,-2.6548671235357313 ABT,1993-04-29,6.0882182121276855,-1.363636293406112 ABT,1993-04-30,6.256556034088135,2.764976814154285 ABT,1993-05-03,6.424893856048584,2.6905828229345286 ABT,1993-05-04,6.28461217880249,-2.1834084794105757 ABT,1993-05-05,6.28461217880249,0.0 ABT,1993-05-06,6.200442790985107,-1.339293267789532 ABT,1993-05-07,6.200442790985107,0.0 ABT,1993-05-10,6.144330978393555,-0.9049646046752402 ABT,1993-05-11,6.17238712310791,0.45661838226187523 ABT,1993-05-12,6.116273880004883,-0.9091011627082368 ABT,1993-05-13,5.891823768615723,-3.6697197639060097 ABT,1993-05-14,6.06016206741333,2.857150950344156 ABT,1993-05-17,6.312668800354004,4.166666338817104 ABT,1993-05-18,6.312668800354004,0.0 ABT,1993-05-19,6.28461217880249,-0.44444944664197017 ABT,1993-05-20,6.312668800354004,0.4464336183885198 ABT,1993-05-21,6.28461217880249,-0.44444944664197017 ABT,1993-05-24,6.312668800354004,0.4464336183885198 ABT,1993-05-25,6.256556034088135,-0.8888913396299603 ABT,1993-05-26,6.256556034088135,0.0 ABT,1993-05-27,6.17238712310791,-1.3452914114672643 ABT,1993-05-28,6.0882182121276855,-1.363636293406112 ABT,1993-06-01,6.0882182121276855,0.0 ABT,1993-06-02,6.17238712310791,1.3824884070771537 ABT,1993-06-03,6.06016206741333,-1.8181791494321087 ABT,1993-06-04,5.807654857635498,-4.166674207206644 ABT,1993-06-07,5.8357110023498535,0.48308905060825413 ABT,1993-06-08,5.779599189758301,-0.9615248693596756 ABT,1993-06-09,5.807654857635498,0.4854258393369726 ABT,1993-06-10,5.863768100738525,0.9661945222046553 ABT,1993-06-11,5.8357110023498535,-0.47848240084968907 ABT,1993-06-14,5.94793701171875,1.9230905938232068 ABT,1993-06-15,5.863768100738525,-1.4150941883613322 ABT,1993-06-16,6.0882182121276855,3.827745359863255 ABT,1993-06-17,6.06016206741333,-0.4608268583157549 ABT,1993-06-18,5.863768100738525,-3.240737862950127 ABT,1993-06-21,5.863768100738525,0.0 ABT,1993-06-22,5.8357110023498535,-0.47848240084968907 ABT,1993-06-23,5.751543045043945,-1.442291389549899 ABT,1993-06-24,5.8357110023498535,1.4633978507460732 ABT,1993-06-25,5.94793701171875,1.9230905938232068 ABT,1993-06-28,5.863768100738525,-1.4150941883613322 ABT,1993-06-29,5.8357110023498535,-0.47848240084968907 ABT,1993-06-30,5.751543045043945,-1.442291389549899 ABT,1993-07-01,5.723485946655273,-0.4878186283044261 ABT,1993-07-02,5.667374134063721,-0.9803782714683518 ABT,1993-07-06,5.555148124694824,-1.980211764992934 ABT,1993-07-07,5.695429801940918,2.5252553864853144 ABT,1993-07-08,5.779599189758301,1.4778408433494983 ABT,1993-07-09,5.667374134063721,-1.9417446090975954 ABT,1993-07-12,5.723485946655273,0.9900848481890989 ABT,1993-07-13,5.807654857635498,1.4705882352941124 ABT,1993-07-14,5.807654857635498,0.0 ABT,1993-07-15,5.667374134063721,-2.4154452530412707 ABT,1993-07-16,5.583205223083496,-1.485148306591011 ABT,1993-07-19,5.611260890960693,0.5025011038677585 ABT,1993-07-20,5.751543045043945,2.5000112596659907 ABT,1993-07-21,5.863768100738525,1.9512164790504993 ABT,1993-07-22,5.751543045043945,-1.9138726799316275 ABT,1993-07-23,5.807654857635498,0.9755958036322676 ABT,1993-07-26,5.751543045043945,-0.9661698907224237 ABT,1993-07-27,5.723485946655273,-0.4878186283044261 ABT,1993-07-28,5.667374134063721,-0.9803782714683518 ABT,1993-07-29,5.583205223083496,-1.485148306591011 ABT,1993-07-30,5.611260890960693,0.5025011038677585 ABT,1993-08-02,5.583205223083496,-0.49998865535538783 ABT,1993-08-03,5.611260890960693,0.5025011038677585 ABT,1993-08-04,5.611260890960693,0.0 ABT,1993-08-05,5.555148124694824,-1.0000028042941755 ABT,1993-08-06,5.527091979980469,-0.5050476438177243 ABT,1993-08-09,5.442923069000244,-1.5228425958006553 ABT,1993-08-10,5.330698013305664,-2.0618526896650335 ABT,1993-08-11,5.162360191345215,-3.157894548523854 ABT,1993-08-12,5.2465291023254395,1.630434682208648 ABT,1993-08-13,5.386810779571533,2.673799658976761 ABT,1993-08-16,5.583205223083496,3.6458389118985135 ABT,1993-08-17,5.639317035675049,1.0050107482985071 ABT,1993-08-18,5.807654857635498,2.9850746268656803 ABT,1993-08-19,5.919879913330078,1.9323644129271011 ABT,1993-08-20,5.8357110023498535,-1.4218009860419212 ABT,1993-08-23,5.8357110023498535,0.0 ABT,1993-08-24,5.807654857635498,-0.48076652019022337 ABT,1993-08-25,5.779599189758301,-0.4830808401141806 ABT,1993-08-26,5.919879913330078,2.427170448434568 ABT,1993-08-27,5.863768100738525,-0.9478538992860774 ABT,1993-08-30,5.863768100738525,0.0 ABT,1993-08-31,5.8357110023498535,-0.47848240084968907 ABT,1993-09-01,5.8357110023498535,0.0 ABT,1993-09-02,6.032105922698975,3.36539832541467 ABT,1993-09-03,6.004048824310303,-0.4651294050240784 ABT,1993-09-07,5.891823768615723,-1.8691562806781747 ABT,1993-09-08,5.779599189758301,-1.9047511138268303 ABT,1993-09-09,5.891823768615723,1.9417363587476588 ABT,1993-09-10,5.891823768615723,0.0 ABT,1993-09-13,5.807654857635498,-1.4285714285714235 ABT,1993-09-14,5.9759931564331055,2.8985589351317564 ABT,1993-09-15,6.06016206741333,1.408450591842092 ABT,1993-09-16,5.94793701171875,-1.8518490833444257 ABT,1993-09-17,5.919879913330078,-0.4717114242029363 ABT,1993-09-20,5.779599189758301,-2.3696548853279986 ABT,1993-09-21,5.863768100738525,1.4563105194106862 ABT,1993-09-22,5.8357110023498535,-0.47848240084968907 ABT,1993-09-23,6.06016206741333,3.8461648456048936 ABT,1993-09-24,6.116273880004883,0.9259127390879085 ABT,1993-09-27,6.144330978393555,0.45872861384437247 ABT,1993-09-28,6.032105922698975,-1.8264812896508609 ABT,1993-09-29,6.144330978393555,1.860462285190878 ABT,1993-09-30,6.144330978393555,0.0 ABT,1993-10-01,6.17238712310791,0.45661838226187523 ABT,1993-10-04,6.06016206741333,-1.8181791494321087 ABT,1993-10-05,6.06016206741333,0.0 ABT,1993-10-06,6.032105922698975,-0.4629603037387242 ABT,1993-10-07,5.94793701171875,-1.395348690139786 ABT,1993-10-08,5.919879913330078,-0.4717114242029363 ABT,1993-10-11,6.032105922698975,1.8957480727977538 ABT,1993-10-12,5.9759931564331055,-0.9302350950886829 ABT,1993-10-13,5.891823768615723,-1.4084585710540054 ABT,1993-10-14,6.06016206741333,2.857150950344156 ABT,1993-10-15,6.116273880004883,0.9259127390879085 ABT,1993-10-18,6.312668800354004,3.211022334875624 ABT,1993-10-19,6.228499889373779,-1.3333332326179503 ABT,1993-10-20,6.28461217880249,0.900895728110096 ABT,1993-10-21,6.509062767028809,3.57143101022801 ABT,1993-10-22,6.228499889373779,-4.310342175162307 ABT,1993-10-25,6.256556034088135,0.4504478640550591 ABT,1993-10-26,6.256556034088135,0.0 ABT,1993-10-27,6.144330978393555,-1.793719341489708 ABT,1993-10-28,6.28461217880249,2.283099671912736 ABT,1993-10-29,6.368781089782715,1.3392856804135045 ABT,1993-11-01,6.396838188171387,0.4405411018708616 ABT,1993-11-02,6.481006145477295,1.3157743689928836 ABT,1993-11-03,6.4529500007629395,-0.43289798041519223 ABT,1993-11-04,6.28461217880249,-2.6086955879178753 ABT,1993-11-05,6.256556034088135,-0.44642603101249234 ABT,1993-11-08,6.28461217880249,0.44842793002244363 ABT,1993-11-09,6.256556034088135,-0.44642603101249234 ABT,1993-11-10,6.340724945068359,1.3452914114672643 ABT,1993-11-11,6.4529500007629395,1.7699089089468378 ABT,1993-11-12,6.537118911743164,1.3043477939589376 ABT,1993-11-15,6.481006145477295,-0.8583715092755795 ABT,1993-11-16,6.593232154846191,1.7316139940279474 ABT,1993-11-17,6.481006145477295,-1.7021395081076807 ABT,1993-11-18,6.481006145477295,0.0 ABT,1993-11-19,6.509062767028809,0.4329053378709258 ABT,1993-11-22,6.368781089782715,-2.15517475045226 ABT,1993-11-23,6.424893856048584,0.8810597424346867 ABT,1993-11-24,6.537118911743164,1.7467223305008828 ABT,1993-11-26,6.5651750564575195,0.4291821074870805 ABT,1993-11-29,6.5651750564575195,0.0 ABT,1993-11-30,6.5651750564575195,0.0 ABT,1993-12-01,6.537118911743164,-0.4273480063073043 ABT,1993-12-02,6.621287822723389,1.287553616762649 ABT,1993-12-03,6.677401065826416,0.8474672088782276 ABT,1993-12-06,6.733512878417969,0.8403241326737421 ABT,1993-12-07,6.677401065826416,-0.833321530748099 ABT,1993-12-08,6.7054572105407715,0.42016563686642083 ABT,1993-12-09,6.5651750564575195,-2.0920594924195846 ABT,1993-12-10,6.396838188171387,-2.5640880378438147 ABT,1993-12-13,6.396838188171387,0.0 ABT,1993-12-14,6.424893856048584,0.4385864868221345 ABT,1993-12-15,6.368781089782715,-0.8733648761067525 ABT,1993-12-16,6.312668800354004,-0.8810522553323485 ABT,1993-12-17,6.396838188171387,1.3333407862719193 ABT,1993-12-20,6.481006145477295,1.3157743689928836 ABT,1993-12-21,6.481006145477295,0.0 ABT,1993-12-22,6.593232154846191,1.7316139940279474 ABT,1993-12-23,6.649343967437744,0.851051673499903 ABT,1993-12-27,6.733512878417969,1.2658227848101333 ABT,1993-12-28,6.677401065826416,-0.833321530748099 ABT,1993-12-29,6.677401065826416,0.0 ABT,1993-12-30,6.5651750564575195,-1.6806839706431043 ABT,1993-12-31,6.649343967437744,1.2820512820512775 ABT,1994-01-03,6.481006145477295,-2.5316455696202556 ABT,1994-01-04,6.621287822723389,2.164504616987406 ABT,1994-01-05,6.761569976806641,2.118653619041022 ABT,1994-01-06,6.677401065826416,-1.2448131316977973 ABT,1994-01-07,6.677401065826416,0.0 ABT,1994-01-10,6.733512878417969,0.8403241326737421 ABT,1994-01-11,6.761569976806641,0.41667846925190766 ABT,1994-01-12,6.649343967437744,-1.6597625958742035 ABT,1994-01-13,6.5651750564575195,-1.2658227848101222 ABT,1994-01-14,6.649343967437744,1.2820512820512775 ABT,1994-01-17,6.677401065826416,0.42195288025508315 ABT,1994-01-18,6.677401065826416,0.0 ABT,1994-01-19,6.537118911743164,-2.100849607509536 ABT,1994-01-20,6.593232154846191,0.8583788035769979 ABT,1994-01-21,6.4529500007629395,-2.1276689609684207 ABT,1994-01-24,6.340724945068359,-1.7391279287970907 ABT,1994-01-25,6.368781089782715,0.4424753471789833 ABT,1994-01-26,6.396838188171387,0.4405411018708616 ABT,1994-01-27,6.509062767028809,1.7543757643415203 ABT,1994-01-28,6.5651750564575195,0.8620640395871293 ABT,1994-01-31,6.621287822723389,0.8547032757439732 ABT,1994-02-01,6.677401065826416,0.8474672088782276 ABT,1994-02-02,6.761569976806641,1.2605040516584287 ABT,1994-02-03,6.733512878417969,-0.4149494641764062 ABT,1994-02-04,6.509062767028809,-3.3333286122992356 ABT,1994-02-07,6.621287822723389,1.7241354049164714 ABT,1994-02-08,6.5651750564575195,-0.8474600073009597 ABT,1994-02-09,6.5651750564575195,0.0 ABT,1994-02-10,6.396838188171387,-2.5640880378438147 ABT,1994-02-11,6.509062767028809,1.7543757643415203 ABT,1994-02-14,6.649343967437744,2.155167424710047 ABT,1994-02-15,6.593232154846191,-0.843869904555028 ABT,1994-02-16,6.4529500007629395,-2.1276689609684207 ABT,1994-02-17,6.368781089782715,-1.3043477939589376 ABT,1994-02-18,6.340724945068359,-0.44052612766617427 ABT,1994-02-22,6.368781089782715,0.4424753471789833 ABT,1994-02-23,6.312668800354004,-0.8810522553323485 ABT,1994-02-24,6.0882182121276855,-3.55555780486585 ABT,1994-02-25,6.17238712310791,1.3824884070771537 ABT,1994-02-28,6.200442790985107,0.454535130697864 ABT,1994-03-01,6.256556034088135,0.9049876757932784 ABT,1994-03-02,6.0882182121276855,-2.6905828229345286 ABT,1994-03-03,6.004048824310303,-1.3824962392070317 ABT,1994-03-04,5.9759931564331055,-0.46727914276113447 ABT,1994-03-07,6.144330978393555,2.8169011836841618 ABT,1994-03-08,6.200442790985107,0.9132290039203461 ABT,1994-03-09,6.312668800354004,1.8099676612138627 ABT,1994-03-10,6.28461217880249,-0.44444944664197017 ABT,1994-03-11,6.312668800354004,0.4464336183885198 ABT,1994-03-14,6.340724945068359,0.444441892987979 ABT,1994-03-15,6.396838188171387,0.8849657348198203 ABT,1994-03-16,6.340724945068359,-0.8772027906972624 ABT,1994-03-17,6.368781089782715,0.4424753471789833 ABT,1994-03-18,6.340724945068359,-0.44052612766617427 ABT,1994-03-21,6.368781089782715,0.4424753471789833 ABT,1994-03-22,6.396838188171387,0.4405411018708616 ABT,1994-03-23,6.312668800354004,-1.315796731782637 ABT,1994-03-24,6.116273880004883,-3.111123465531851 ABT,1994-03-25,6.06016206741333,-0.9174182466712533 ABT,1994-03-28,6.144330978393555,1.3888887796057015 ABT,1994-03-29,6.228499889373779,1.3698629073889856 ABT,1994-03-30,6.17238712310791,-0.900903383840479 ABT,1994-03-31,5.9759931564331055,-3.1818154428382095 ABT,1994-04-04,5.863768100738525,-1.877931462718807 ABT,1994-04-05,6.0882182121276855,3.827745359863255 ABT,1994-04-06,6.004048824310303,-1.3824962392070317 ABT,1994-04-07,6.032105922698975,0.4673029685413166 ABT,1994-04-08,5.919879913330078,-1.8604780951638644 ABT,1994-04-11,6.004048824310303,1.4218009860419212 ABT,1994-04-12,5.891823768615723,-1.8691562806781747 ABT,1994-04-13,6.0882182121276855,3.333338728800861 ABT,1994-04-14,6.0882182121276855,0.0 ABT,1994-04-15,6.116273880004883,0.4608190261858658 ABT,1994-04-18,6.116273880004883,0.0 ABT,1994-04-19,6.228499889373779,1.8348754743600093 ABT,1994-04-20,6.228499889373779,0.0 ABT,1994-04-21,6.340724945068359,1.8017991119505972 ABT,1994-04-22,6.312668800354004,-0.4424753471789833 ABT,1994-04-25,6.340724945068359,0.444441892987979 ABT,1994-04-26,6.312668800354004,-0.4424753471789833 ABT,1994-04-28,6.4529500007629395,2.2222170185939305 ABT,1994-04-29,6.368781089782715,-1.3043477939589376 ABT,1994-05-02,6.4529500007629395,1.321585870100872 ABT,1994-05-03,6.481006145477295,0.43478013483815303 ABT,1994-05-04,6.424893856048584,-0.8657959608303734 ABT,1994-05-05,6.396838188171387,-0.43667130548444844 ABT,1994-05-06,6.256556034088135,-2.192992068216648 ABT,1994-05-09,6.200442790985107,-0.8968711028447762 ABT,1994-05-10,6.368781089782715,2.714939956261775 ABT,1994-05-11,6.340724945068359,-0.44052612766617427 ABT,1994-05-12,6.4529500007629395,1.7699089089468378 ABT,1994-05-13,6.481006145477295,0.43478013483815303 ABT,1994-05-16,6.649343967437744,2.5974025974025983 ABT,1994-05-17,6.7054572105407715,0.8438914181281287 ABT,1994-05-18,6.677401065826416,-0.41840763177568574 ABT,1994-05-19,6.677401065826416,0.0 ABT,1994-05-20,6.649343967437744,-0.42017991898468665 ABT,1994-05-23,6.509062767028809,-2.109699860556191 ABT,1994-05-24,6.5651750564575195,0.8620640395871293 ABT,1994-05-25,6.677401065826416,1.7094138146173332 ABT,1994-05-26,6.817681789398193,2.1008281843321486 ABT,1994-05-27,6.901851177215576,1.234574895359164 ABT,1994-05-31,6.7054572105407715,-2.845525955748529 ABT,1994-06-01,6.817681789398193,1.673630527102743 ABT,1994-06-02,6.929906845092773,1.6460882036045676 ABT,1994-06-03,7.014076232910156,1.2145818075027348 ABT,1994-06-06,6.817681789398193,-2.8000044052911344 ABT,1994-06-07,6.873795032501221,0.8230545929891697 ABT,1994-06-08,6.957963943481445,1.2244896826607565 ABT,1994-06-09,6.901851177215576,-0.8064538235849628 ABT,1994-06-10,6.789626121520996,-1.6260138448806027 ABT,1994-06-13,6.873795032501221,1.2396693054045338 ABT,1994-06-14,6.817681789398193,-0.8163357044792319 ABT,1994-06-15,6.873795032501221,0.8230545929891697 ABT,1994-06-16,6.817681789398193,-0.8163357044792319 ABT,1994-06-17,6.7054572105407715,-1.646081209479977 ABT,1994-06-20,6.621287822723389,-1.2552371176878352 ABT,1994-06-21,6.7054572105407715,1.2711936117400624 ABT,1994-06-22,6.7054572105407715,0.0 ABT,1994-06-23,6.593232154846191,-1.6736376382831208 ABT,1994-06-24,6.4529500007629395,-2.1276689609684207 ABT,1994-06-27,6.5651750564575195,1.7391279287970907 ABT,1994-06-28,6.649343967437744,1.2820512820512775 ABT,1994-06-29,6.649343967437744,0.0 ABT,1994-06-30,6.509062767028809,-2.109699860556191 ABT,1994-07-01,6.509062767028809,0.0 ABT,1994-07-05,6.7054572105407715,3.017246115781602 ABT,1994-07-06,6.7054572105407715,0.0 ABT,1994-07-07,6.7054572105407715,0.0 ABT,1994-07-08,6.733512878417969,0.41840052059529675 ABT,1994-07-11,6.509062767028809,-3.3333286122992356 ABT,1994-07-12,6.032105922698975,-7.3275809652016966 ABT,1994-07-13,6.144330978393555,1.860462285190878 ABT,1994-07-14,6.228499889373779,1.3698629073889856 ABT,1994-07-15,6.228499889373779,0.0 ABT,1994-07-18,6.200442790985107,-0.45046317551581394 ABT,1994-07-19,6.200442790985107,0.0 ABT,1994-07-20,6.256556034088135,0.9049876757932784 ABT,1994-07-21,6.28461217880249,0.44842793002244363 ABT,1994-07-22,6.228499889373779,-0.8928520620249736 ABT,1994-07-25,6.396838188171387,2.702710151521459 ABT,1994-07-26,6.228499889373779,-2.6315860093020227 ABT,1994-07-27,6.28461217880249,0.900895728110096 ABT,1994-07-28,6.28461217880249,0.0 ABT,1994-07-29,6.312668800354004,0.4464336183885198 ABT,1994-08-01,6.312668800354004,0.0 ABT,1994-08-02,6.4529500007629395,2.2222170185939305 ABT,1994-08-03,6.256556034088135,-3.0434757227560283 ABT,1994-08-04,6.200442790985107,-0.8968711028447762 ABT,1994-08-05,6.17238712310791,-0.4524784571512841 ABT,1994-08-08,6.0882182121276855,-1.363636293406112 ABT,1994-08-09,6.17238712310791,1.3824884070771537 ABT,1994-08-10,6.396838188171387,3.6363737495204607 ABT,1994-08-11,6.368781089782715,-0.43860884961187674 ABT,1994-08-12,6.424893856048584,0.8810597424346867 ABT,1994-08-15,6.509062767028809,1.3100436033038232 ABT,1994-08-16,6.789626121520996,4.31034950090452 ABT,1994-08-17,6.986020088195801,2.892559371602177 ABT,1994-08-18,6.789626121520996,-2.8112425128385965 ABT,1994-08-19,6.789626121520996,0.0 ABT,1994-08-22,6.845737934112549,0.8264344985609018 ABT,1994-08-23,6.761569976806641,-1.2294942943476772 ABT,1994-08-24,6.817681789398193,0.82986366752138 ABT,1994-08-25,6.817681789398193,0.0 ABT,1994-08-26,6.901851177215576,1.234574895359164 ABT,1994-08-29,6.817681789398193,-1.2195190196978345 ABT,1994-08-30,6.761569976806641,-0.8230336106153979 ABT,1994-08-31,6.733512878417969,-0.4149494641764062 ABT,1994-09-01,6.7054572105407715,-0.4166572245984712 ABT,1994-09-02,6.649343967437744,-0.8368294859121495 ABT,1994-09-06,6.649343967437744,0.0 ABT,1994-09-07,6.789626121520996,2.109714202938262 ABT,1994-09-08,6.929906845092773,2.066103803965458 ABT,1994-09-09,6.7054572105407715,-3.238855002949137 ABT,1994-09-12,6.7054572105407715,0.0 ABT,1994-09-13,6.733512878417969,0.41840052059529675 ABT,1994-09-14,6.817681789398193,1.2499999999999956 ABT,1994-09-15,6.901851177215576,1.234574895359164 ABT,1994-09-16,6.845737934112549,-0.8130172856851581 ABT,1994-09-19,6.873795032501221,0.40984768418992346 ABT,1994-09-20,6.7054572105407715,-2.448979365321502 ABT,1994-09-21,6.817681789398193,1.673630527102743 ABT,1994-09-22,7.070188999176025,3.7037106978282885 ABT,1994-09-23,6.873795032501221,-2.7777753423238405 ABT,1994-09-26,6.929906845092773,0.8163148933920894 ABT,1994-09-27,6.986020088195801,0.8097257922415224 ABT,1994-09-28,7.15435791015625,2.409638389744795 ABT,1994-09-29,7.014076232910156,-1.960786404702386 ABT,1994-09-30,7.04213285446167,0.4000045140637454 ABT,1994-10-03,7.098245143890381,0.7968081629297963 ABT,1994-10-04,6.901851177215576,-2.766796055837062 ABT,1994-10-05,6.845737934112549,-0.8130172856851581 ABT,1994-10-06,6.873795032501221,0.40984768418992346 ABT,1994-10-07,6.957963943481445,1.2244896826607565 ABT,1994-10-10,6.929906845092773,-0.40323719146255765 ABT,1994-10-11,7.014076232910156,1.2145818075027348 ABT,1994-10-12,7.04213285446167,0.4000045140637454 ABT,1994-10-13,7.070188999176025,0.39840408146489814 ABT,1994-10-14,7.1824140548706055,1.5872992321373403 ABT,1994-10-17,7.070188999176025,-1.5624977178596011 ABT,1994-10-18,6.986020088195801,-1.1904761101865002 ABT,1994-10-19,7.070188999176025,1.2048191948724085 ABT,1994-10-20,7.014076232910156,-0.7936529882356602 ABT,1994-10-21,6.957963943481445,-0.799995431549938 ABT,1994-10-24,6.873795032501221,-1.2096773088207557 ABT,1994-10-25,6.845737934112549,-0.4081747892686671 ABT,1994-10-26,6.761569976806641,-1.2294942943476772 ABT,1994-10-27,6.929906845092773,2.489612159063026 ABT,1994-10-28,7.070188999176025,2.024300718884686 ABT,1994-10-31,6.957963943481445,-1.5872992321373403 ABT,1994-11-01,6.986020088195801,0.4032234852357819 ABT,1994-11-02,6.929906845092773,-0.8032218973695993 ABT,1994-11-03,7.04213285446167,1.619444703623496 ABT,1994-11-04,6.957963943481445,-1.1952190155983478 ABT,1994-11-07,6.957963943481445,0.0 ABT,1994-11-08,6.986020088195801,0.4032234852357819 ABT,1994-11-09,7.1824140548706055,2.8112425128385965 ABT,1994-11-10,7.210470199584961,0.39062276972643417 ABT,1994-11-11,7.238526821136475,0.3891094585361188 ABT,1994-11-14,7.2946391105651855,0.7751893557244705 ABT,1994-11-15,7.2946391105651855,0.0 ABT,1994-11-16,7.26658296585083,-0.3846131972960798 ABT,1994-11-17,7.37880802154541,1.544399289486953 ABT,1994-11-18,7.2946391105651855,-1.140684386075086 ABT,1994-11-21,7.1824140548706055,-1.5384593260006407 ABT,1994-11-22,7.014076232910156,-2.343749896266345 ABT,1994-11-23,7.014076232910156,0.0 ABT,1994-11-25,7.070188999176025,0.8000022298387144 ABT,1994-11-28,7.15435791015625,1.1904761101865002 ABT,1994-11-29,7.1824140548706055,0.3921546149449284 ABT,1994-11-30,7.15435791015625,-0.39062276972642307 ABT,1994-12-01,7.098245143890381,-0.7843158948787288 ABT,1994-12-02,7.014076232910156,-1.185770697883981 ABT,1994-12-05,7.1824140548706055,2.399999891227389 ABT,1994-12-06,7.2946391105651855,1.56249771785959 ABT,1994-12-07,7.238526821136475,-0.7692263945921707 ABT,1994-12-08,7.070188999176025,-2.32558124215142 ABT,1994-12-09,7.098245143890381,0.39682312195084 ABT,1994-12-12,7.210470199584961,1.5810253579530809 ABT,1994-12-13,7.098245143890381,-1.5564179947798684 ABT,1994-12-14,7.210470199584961,1.5810253579530809 ABT,1994-12-15,7.15435791015625,-0.778205690829159 ABT,1994-12-16,7.26658296585083,1.5686251247685856 ABT,1994-12-19,7.26658296585083,0.0 ABT,1994-12-20,7.26658296585083,0.0 ABT,1994-12-21,7.434920787811279,2.316602215257846 ABT,1994-12-22,7.547145843505859,1.5094317598993268 ABT,1994-12-23,7.519090175628662,-0.37173877991689697 ABT,1994-12-27,7.462976932525635,-0.7462770334222713 ABT,1994-12-28,7.406865119934082,-0.7518690342858014 ABT,1994-12-29,7.406865119934082,0.0 ABT,1994-12-30,7.322696208953857,-1.136363490050618 ABT,1995-01-03,7.350751876831055,0.38313303019306133 ABT,1995-01-04,7.350751876831055,0.0 ABT,1995-01-05,7.2946391105651855,-0.7633609079192527 ABT,1995-01-06,7.1824140548706055,-1.5384593260006407 ABT,1995-01-09,7.126300811767578,-0.7812588173606527 ABT,1995-01-10,7.014076232910156,-1.574794298215798 ABT,1995-01-11,7.014076232910156,0.0 ABT,1995-01-12,7.070188999176025,0.8000022298387144 ABT,1995-01-13,7.098245143890381,0.39682312195084 ABT,1995-01-16,7.1824140548706055,1.18577069788397 ABT,1995-01-17,7.238526821136475,0.7812521784067439 ABT,1995-01-18,7.15435791015625,-1.1627906210757044 ABT,1995-01-19,7.210470199584961,0.7843092298898569 ABT,1995-01-20,7.210470199584961,0.0 ABT,1995-01-23,7.37880802154541,2.334630298730578 ABT,1995-01-24,7.434920787811279,0.7604584114673463 ABT,1995-01-25,7.519090175628662,1.13208183677449 ABT,1995-01-26,7.462976932525635,-0.7462770334222713 ABT,1995-01-27,7.687427997589111,3.0075272520977414 ABT,1995-01-30,7.743539810180664,0.7299165938094099 ABT,1995-01-31,7.939933776855469,2.5362298314344445 ABT,1995-02-01,7.9118781089782715,-0.35334889012523796 ABT,1995-02-02,7.799653053283691,-1.4184376218742467 ABT,1995-02-03,7.7715959548950195,-0.3597223901755431 ABT,1995-02-06,7.996047019958496,2.888094882520287 ABT,1995-02-07,8.024103164672852,0.3508751842544955 ABT,1995-02-08,7.855764865875244,-2.097907957349532 ABT,1995-02-09,7.855764865875244,0.0 ABT,1995-02-10,7.799653053283691,-0.7142756122360261 ABT,1995-02-13,7.799653053283691,0.0 ABT,1995-02-14,7.7715959548950195,-0.3597223901755431 ABT,1995-02-15,7.7715959548950195,0.0 ABT,1995-02-16,7.7715959548950195,0.0 ABT,1995-02-17,7.743539810180664,-0.36100879249498785 ABT,1995-02-21,7.6593708992004395,-1.0869565217391353 ABT,1995-02-22,7.799653053283691,1.8315101322211147 ABT,1995-02-23,7.939933776855469,1.7985508151893814 ABT,1995-02-24,8.024103164672852,1.0600766981549992 ABT,1995-02-27,7.883821964263916,-1.748247717284368 ABT,1995-02-28,7.967990875244141,1.0676155722662006 ABT,1995-03-01,7.939933776855469,-0.3521226219754148 ABT,1995-03-02,7.883821964263916,-0.7067037858063285 ABT,1995-03-03,7.939933776855469,0.7117336343450908 ABT,1995-03-06,7.883821964263916,-0.7067037858063285 ABT,1995-03-07,7.799653053283691,-1.0676155722662006 ABT,1995-03-08,7.827709197998047,0.35971016303788517 ABT,1995-03-09,7.827709197998047,0.0 ABT,1995-03-10,7.967990875244141,1.792116616723205 ABT,1995-03-13,8.164384841918945,2.4647865409206604 ABT,1995-03-14,8.388834953308105,2.749136839272337 ABT,1995-03-15,8.248554229736328,-1.6722312973443176 ABT,1995-03-16,8.276610374450684,0.3401340881437287 ABT,1995-03-17,8.276610374450684,0.0 ABT,1995-03-20,8.473004341125488,2.372879207665246 ABT,1995-03-21,8.473004341125488,0.0 ABT,1995-03-22,8.5291166305542,0.6622478541213228 ABT,1995-03-23,8.5291166305542,0.0 ABT,1995-03-24,8.473004341125488,-0.6578909851894577 ABT,1995-03-27,8.444948196411133,-0.3311239270606614 ABT,1995-03-28,8.388834953308105,-0.6644592932716131 ABT,1995-03-29,8.248554229736328,-1.6722312973443176 ABT,1995-03-30,8.1924409866333,-0.6802797380022985 ABT,1995-03-31,8.024103164672852,-2.0547944408157104 ABT,1995-04-03,8.164384841918945,1.748253659844523 ABT,1995-04-04,8.416892051696777,3.0927891649762396 ABT,1995-04-05,8.473004341125488,0.666662814303276 ABT,1995-04-06,8.557172775268555,0.9933717811819953 ABT,1995-04-07,8.36077880859375,-2.2950800671269755 ABT,1995-04-10,8.416892051696777,0.6711485184292876 ABT,1995-04-11,8.58522891998291,1.9999884429098502 ABT,1995-04-12,8.641342163085938,0.6536021767855171 ABT,1995-04-13,8.75356674194336,1.2986938456947428 ABT,1995-04-17,8.5291166305542,-2.5640989325378727 ABT,1995-04-18,8.473004341125488,-0.6578909851894577 ABT,1995-04-19,8.332722663879395,-1.6556308907480166 ABT,1995-04-20,8.304665565490723,-0.3367098548748504 ABT,1995-04-21,8.36077880859375,0.6756833572708842 ABT,1995-04-24,8.697455406188965,4.026856891001063 ABT,1995-04-25,8.557172775268555,-1.6129157824780305 ABT,1995-04-26,8.75356674194336,2.2950800671269755 ABT,1995-04-27,8.75356674194336,0.0 ABT,1995-04-28,8.837736129760742,0.9615439088854982 ABT,1995-05-01,8.865792274475098,0.31745850184277113 ABT,1995-05-02,8.978017807006836,1.2658263250182378 ABT,1995-05-03,9.062187194824219,0.9375052447734511 ABT,1995-05-04,8.921904563903809,-1.5479997036535686 ABT,1995-05-05,9.034130096435547,1.2578651982647182 ABT,1995-05-08,9.090243339538574,0.6211250281326741 ABT,1995-05-09,8.89384937286377,-2.160491851968105 ABT,1995-05-10,8.978017807006836,0.9463667599304504 ABT,1995-05-11,9.090243339538574,1.2500034522559433 ABT,1995-05-12,8.613286018371582,-5.2469147783144265 ABT,1995-05-15,8.5291166305542,-0.9772041429700007 ABT,1995-05-16,8.697455406188965,1.9736953183606243 ABT,1995-05-17,8.697455406188965,0.0 ABT,1995-05-18,8.501059532165527,-2.2580842884654007 ABT,1995-05-19,8.501059532165527,0.0 ABT,1995-05-22,8.557172775268555,0.660073522491067 ABT,1995-05-23,8.725510597229004,1.9672130782139696 ABT,1995-05-24,8.5291166305542,-2.2508019958989434 ABT,1995-05-25,8.725510597229004,2.3026296295592275 ABT,1995-05-26,8.669398307800293,-0.6430831617639798 ABT,1995-05-30,8.809679985046387,1.6181247217569306 ABT,1995-05-31,8.978017807006836,1.9108278875757945 ABT,1995-06-01,8.978017807006836,0.0 ABT,1995-06-02,8.89384937286377,-0.9374946224474767 ABT,1995-06-05,8.781622886657715,-1.2618437922781944 ABT,1995-06-06,8.921904563903809,1.5974459283514708 ABT,1995-06-07,8.865792274475098,-0.628927254565459 ABT,1995-06-08,8.949960708618164,0.9493616761740542 ABT,1995-06-09,8.809679985046387,-1.5673892672701584 ABT,1995-06-12,8.949960708618164,1.5923475518962116 ABT,1995-06-13,9.090243339538574,1.567410578521633 ABT,1995-06-14,8.978017807006836,-1.234571268775686 ABT,1995-06-15,8.978017807006836,0.0 ABT,1995-06-16,9.090243339538574,1.2500034522559433 ABT,1995-06-19,9.17441177368164,0.92592058319243 ABT,1995-06-20,9.202467918395996,0.30580864916962547 ABT,1995-06-21,9.258581161499023,0.6097629853276221 ABT,1995-06-22,9.511087417602539,2.72726729613324 ABT,1995-06-23,9.426918029785156,-0.8849607213325283 ABT,1995-06-26,9.202467918395996,-2.3809490087851715 ABT,1995-06-27,9.062187194824219,-1.5243815552059892 ABT,1995-06-28,9.146354675292969,0.9287766701268518 ABT,1995-06-29,9.146354675292969,0.0 ABT,1995-06-30,9.090243339538574,-0.6134830514059164 ABT,1995-07-03,9.118298530578613,0.3086297032117047 ABT,1995-07-05,8.949960708618164,-1.8461538783350995 ABT,1995-07-06,8.89384937286377,-0.6269450512823349 ABT,1995-07-07,8.5291166305542,-4.100954794921696 ABT,1995-07-10,8.58522891998291,0.6578909851894688 ABT,1995-07-11,8.58522891998291,0.0 ABT,1995-07-12,8.473004341125488,-1.3071821369399772 ABT,1995-07-13,8.641342163085938,1.986754817808678 ABT,1995-07-14,8.641342163085938,0.0 ABT,1995-07-17,8.725510597229004,0.9740203842710571 ABT,1995-07-18,8.75356674194336,0.3215415808819788 ABT,1995-07-19,8.725510597229004,-0.32051100473047267 ABT,1995-07-20,8.613286018371582,-1.2861663235279486 ABT,1995-07-21,8.613286018371582,0.0 ABT,1995-07-24,8.613286018371582,0.0 ABT,1995-07-25,8.697455406188965,0.9772041429700007 ABT,1995-07-26,8.725510597229004,0.3225678055224668 ABT,1995-07-27,8.949960708618164,2.5723435767809333 ABT,1995-07-28,8.978017807006836,0.31348850907977344 ABT,1995-07-31,8.978017807006836,0.0 ABT,1995-08-01,8.837736129760742,-1.5625016597384356 ABT,1995-08-02,8.725510597229004,-1.2698447983055638 ABT,1995-08-03,8.669398307800293,-0.6430831617639798 ABT,1995-08-04,8.669398307800293,0.0 ABT,1995-08-07,8.613286018371582,-0.6472454885159018 ABT,1995-08-08,8.669398307800293,0.6514620472259702 ABT,1995-08-09,8.641342163085938,-0.32362274425794535 ABT,1995-08-10,8.697455406188965,0.6493579590301612 ABT,1995-08-11,8.58522891998291,-1.2903370119747404 ABT,1995-08-14,8.697455406188965,1.307204353571012 ABT,1995-08-15,8.5291166305542,-1.9354945529813095 ABT,1995-08-16,8.276610374450684,-2.960520614748685 ABT,1995-08-17,8.248554229736328,-0.33898109787748876 ABT,1995-08-18,8.304665565490723,0.6802566145726718 ABT,1995-08-21,8.388834953308105,1.0135192941078897 ABT,1995-08-22,8.416892051696777,0.33445762784507505 ABT,1995-08-23,8.444948196411133,0.333331407151638 ABT,1995-08-24,8.473004341125488,0.33222400021681864 ABT,1995-08-25,8.501059532165527,0.3311126716159851 ABT,1995-08-28,8.613286018371582,1.320147044982134 ABT,1995-08-29,8.669398307800293,0.6514620472259702 ABT,1995-08-30,8.697455406188965,0.32363374472514916 ABT,1995-08-31,8.697455406188965,0.0 ABT,1995-09-01,8.641342163085938,-0.6451685059873702 ABT,1995-09-05,8.641342163085938,0.0 ABT,1995-09-06,8.75356674194336,1.2986938456947428 ABT,1995-09-07,8.809679985046387,0.6410329041550256 ABT,1995-09-08,8.809679985046387,0.0 ABT,1995-09-11,8.781622886657715,-0.3184803356795718 ABT,1995-09-12,8.837736129760742,0.6389848872727422 ABT,1995-09-13,8.921904563903809,0.9523755055283134 ABT,1995-09-14,9.090243339538574,1.8868031419639886 ABT,1995-09-15,8.978017807006836,-1.234571268775686 ABT,1995-09-18,9.286637306213379,3.4375015269593634 ABT,1995-09-19,9.483031272888184,2.114801732844729 ABT,1995-09-20,9.454975128173828,-0.2958562922234287 ABT,1995-09-21,9.539143562316895,0.8902025970672467 ABT,1995-09-22,9.511087417602539,-0.29411597101010045 ABT,1995-09-25,9.595255851745605,0.8849506943579666 ABT,1995-09-26,9.763593673706055,1.7543859649122862 ABT,1995-09-27,9.679425239562988,-0.8620640816888625 ABT,1995-09-28,9.595255851745605,-0.8695701008501477 ABT,1995-09-29,9.56719970703125,-0.2923960043155205 ABT,1995-10-02,9.595255851745605,0.2932534657318353 ABT,1995-10-03,9.763593673706055,1.7543859649122862 ABT,1995-10-04,10.016100883483887,2.586211780380099 ABT,1995-10-05,9.847763061523438,-1.6806721888956933 ABT,1995-10-06,9.903876304626465,0.5698069983250287 ABT,1995-10-09,9.847763061523438,-0.5665785938462786 ABT,1995-10-10,9.062187194824219,-7.977201134830015 ABT,1995-10-11,8.809679985046387,-2.7863826287107485 ABT,1995-10-12,8.921904563903809,1.2738780415169737 ABT,1995-10-13,9.006073951721191,0.9434015709820054 ABT,1995-10-16,8.949960708618164,-0.6230599860031494 ABT,1995-10-17,8.865792274475098,-0.9404335603620972 ABT,1995-10-18,8.809679985046387,-0.6329077841160324 ABT,1995-10-19,9.146354675292969,3.821644949851244 ABT,1995-10-20,9.062187194824219,-0.9202297905209322 ABT,1995-10-23,9.090243339538574,0.3095957312643005 ABT,1995-10-24,9.062187194824219,-0.30864019439748036 ABT,1995-10-25,9.034130096435547,-0.3096062549303391 ABT,1995-10-26,8.89384937286377,-1.552786179458776 ABT,1995-10-27,8.809679985046387,-0.9463774827825899 ABT,1995-10-30,8.837736129760742,0.3184695103792379 ABT,1995-10-31,8.921904563903809,0.9523755055283134 ABT,1995-11-01,8.865792274475098,-0.628927254565459 ABT,1995-11-02,8.75356674194336,-1.2658263250182267 ABT,1995-11-03,8.837736129760742,0.9615439088854982 ABT,1995-11-06,8.865792274475098,0.31745850184277113 ABT,1995-11-07,8.809679985046387,-0.6329077841160324 ABT,1995-11-08,8.949960708618164,1.5923475518962116 ABT,1995-11-09,8.89384937286377,-0.6269450512823349 ABT,1995-11-10,8.809679985046387,-0.9463774827825899 ABT,1995-11-13,8.75356674194336,-0.6369498460588208 ABT,1995-11-14,8.809679985046387,0.6410329041550256 ABT,1995-11-15,8.921904563903809,1.2738780415169737 ABT,1995-11-16,9.034130096435547,1.2578651982647182 ABT,1995-11-17,9.090243339538574,0.6211250281326741 ABT,1995-11-20,9.146354675292969,0.617269897609174 ABT,1995-11-21,9.258581161499023,1.2270078101083381 ABT,1995-11-22,9.146354675292969,-1.212134821183386 ABT,1995-11-24,9.146354675292969,0.0 ABT,1995-11-27,9.202467918395996,0.6135039050541691 ABT,1995-11-28,9.146354675292969,-0.609762985327611 ABT,1995-11-29,9.146354675292969,0.0 ABT,1995-11-30,9.118298530578613,-0.3067467391150158 ABT,1995-12-01,8.837736129760742,-3.076916157954168 ABT,1995-12-04,8.89384937286377,0.6349277946200216 ABT,1995-12-05,9.062187194824219,1.8927442427130403 ABT,1995-12-06,9.370805740356445,3.405563567573311 ABT,1995-12-07,9.230524063110352,-1.4970076334199778 ABT,1995-12-08,9.314693450927734,0.9118592535148018 ABT,1995-12-11,9.34274959564209,0.3012030923203568 ABT,1995-12-12,9.34274959564209,0.0 ABT,1995-12-13,9.370805740356445,0.3002985837000427 ABT,1995-12-14,9.370805740356445,0.0 ABT,1995-12-15,9.314693450927734,-0.5987989825363305 ABT,1995-12-18,9.286637306213379,-0.3012030923203457 ABT,1995-12-19,9.062187194824219,-2.4169147990628193 ABT,1995-12-20,9.090243339538574,0.3095957312643005 ABT,1995-12-21,9.006073951721191,-0.9259310743782057 ABT,1995-12-22,9.146354675292969,1.5576234919209009 ABT,1995-12-26,9.17441177368164,0.30675716593915325 ABT,1995-12-27,9.034130096435547,-1.5290536407850719 ABT,1995-12-28,9.286637306213379,2.7950362357241243 ABT,1995-12-29,9.34274959564209,0.604226132436203 ABT,1996-01-02,9.370805740356445,0.3002985837000427 ABT,1996-01-03,9.3988618850708,0.2993994912681597 ABT,1996-01-04,9.539143562316895,1.4925389793089439 ABT,1996-01-05,9.34274959564209,-2.058821794554311 ABT,1996-01-08,9.511087417602539,1.8018017098410777 ABT,1996-01-09,9.437439918518066,-0.7743331109350327 ABT,1996-01-10,9.006073951721191,-4.570794309910808 ABT,1996-01-11,9.118298530578613,1.2460987935367207 ABT,1996-01-12,9.090243339538574,-0.3076801109982874 ABT,1996-01-15,9.034130096435547,-0.6172908799807253 ABT,1996-01-16,8.978017807006836,-0.6211144717835126 ABT,1996-01-17,8.697455406188965,-3.124992697150897 ABT,1996-01-18,8.781622886657715,0.9677253465290248 ABT,1996-01-19,8.75356674194336,-0.31948701369290955 ABT,1996-01-22,8.697455406188965,-0.6410111147668873 ABT,1996-01-23,8.837736129760742,1.612893852516395 ABT,1996-01-24,8.921904563903809,0.9523755055283134 ABT,1996-01-25,8.89384937286377,-0.3144529381489347 ABT,1996-01-26,9.034130096435547,1.5772779332174247 ABT,1996-01-29,9.006073951721191,-0.31055723589175077 ABT,1996-01-30,9.426918029785156,4.6728916542322585 ABT,1996-01-31,9.539143562316895,1.1904795626433984 ABT,1996-02-01,9.651369094848633,1.1764738815240205 ABT,1996-02-02,9.679425239562988,0.29069600839668475 ABT,1996-02-05,9.7355375289917,0.5797068321718335 ABT,1996-02-06,9.56719970703125,-1.729106600012087 ABT,1996-02-07,9.7355375289917,1.7595307625567047 ABT,1996-02-08,9.763593673706055,0.2881828007011089 ABT,1996-02-09,9.763593673706055,0.0 ABT,1996-02-12,9.93193244934082,1.7241476986912252 ABT,1996-02-13,9.819706916809082,-1.129946595027298 ABT,1996-02-14,9.623312950134277,-1.9999982518686288 ABT,1996-02-15,9.875819206237793,2.623901533826678 ABT,1996-02-16,9.70748233795166,-1.7045357430177321 ABT,1996-02-20,9.595255851745605,-1.1560823115515984 ABT,1996-02-21,9.202467918395996,-4.093563938455603 ABT,1996-02-22,9.370805740356445,1.829268229492409 ABT,1996-02-23,9.370805740356445,0.0 ABT,1996-02-26,9.202467918395996,-1.7964071246881486 ABT,1996-02-27,9.118298530578613,-0.9146392963688132 ABT,1996-02-28,9.286637306213379,1.8461643372415848 ABT,1996-02-29,9.370805740356445,0.9063391986543046 ABT,1996-03-01,9.483031272888184,1.197608142151818 ABT,1996-03-04,9.847763061523438,3.8461519121846255 ABT,1996-03-05,9.70748233795166,-1.4244932853824777 ABT,1996-03-06,9.679425239562988,-0.28902548994584887 ABT,1996-03-07,9.847763061523438,1.7391303491078869 ABT,1996-03-08,9.56719970703125,-2.8490059391090283 ABT,1996-03-11,9.483031272888184,-0.879760397195517 ABT,1996-03-12,9.511087417602539,0.2958562922234398 ABT,1996-03-13,9.314693450927734,-2.0648949804764727 ABT,1996-03-14,9.454975128173828,1.506025699988256 ABT,1996-03-15,9.202467918395996,-2.6706279641647512 ABT,1996-03-18,9.090243339538574,-1.219505244164798 ABT,1996-03-19,9.286637306213379,2.160491851968116 ABT,1996-03-20,9.090243339538574,-2.1148017328447177 ABT,1996-03-21,9.258581161499023,1.8518516575706245 ABT,1996-03-22,9.202467918395996,-0.606067410591693 ABT,1996-03-25,9.118298530578613,-0.9146392963688132 ABT,1996-03-26,9.202467918395996,0.9230821686207813 ABT,1996-03-27,9.090243339538574,-1.219505244164798 ABT,1996-03-28,9.118298530578613,0.3086297032117047 ABT,1996-03-29,9.146354675292969,0.3076905699047616 ABT,1996-04-01,9.3988618850708,2.7607415056834617 ABT,1996-04-02,9.370805740356445,-0.29850576652179495 ABT,1996-04-03,9.370805740356445,0.0 ABT,1996-04-04,9.426918029785156,0.5987989825363416 ABT,1996-04-08,9.679425239562988,2.6785764868222373 ABT,1996-04-09,9.483031272888184,-2.0289837651938036 ABT,1996-04-10,9.258581161499023,-2.36686039442745 ABT,1996-04-11,9.258581161499023,0.0 ABT,1996-04-12,9.314693450927734,0.6060571101547341 ABT,1996-04-15,9.258581161499023,-0.6024061846407025 ABT,1996-04-16,9.202467918395996,-0.606067410591693 ABT,1996-04-17,9.146354675292969,-0.609762985327611 ABT,1996-04-18,9.202467918395996,0.6135039050541691 ABT,1996-04-19,9.34274959564209,1.5243919184512178 ABT,1996-04-22,9.286637306213379,-0.6005971674001076 ABT,1996-04-23,9.370805740356445,0.9063391986543046 ABT,1996-04-24,9.090243339538574,-2.9940050897608206 ABT,1996-04-25,9.202467918395996,1.2345607775898992 ABT,1996-04-26,9.118298530578613,-0.9146392963688132 ABT,1996-04-29,9.230524063110352,1.2307727385255651 ABT,1996-04-30,9.118298530578613,-1.2158088941043532 ABT,1996-05-01,9.146354675292969,0.3076905699047616 ABT,1996-05-02,9.006073951721191,-1.5337336955751013 ABT,1996-05-03,8.837736129760742,-1.869158779539859 ABT,1996-05-06,8.89384937286377,0.6349277946200216 ABT,1996-05-07,8.865792274475098,-0.3154663094956156 ABT,1996-05-08,8.837736129760742,-0.31645389205802177 ABT,1996-05-09,8.921904563903809,0.9523755055283134 ABT,1996-05-10,9.006073951721191,0.9434015709820054 ABT,1996-05-13,9.17441177368164,1.869158779539859 ABT,1996-05-14,9.090243339538574,-0.9174259475088986 ABT,1996-05-15,9.202467918395996,1.2345607775898992 ABT,1996-05-16,9.17441177368164,-0.3048763110412023 ABT,1996-05-17,9.258581161499023,0.9174363424458098 ABT,1996-05-20,9.314693450927734,0.6060571101547341 ABT,1996-05-21,9.286637306213379,-0.3012030923203457 ABT,1996-05-22,9.3988618850708,1.208452264872406 ABT,1996-05-23,9.286637306213379,-1.1940230660871798 ABT,1996-05-24,9.595255851745605,3.323253997717135 ABT,1996-05-28,9.511087417602539,-0.8771880129465615 ABT,1996-05-29,9.454975128173828,-0.5899671295719777 ABT,1996-05-30,9.623312950134277,1.78041528061601 ABT,1996-05-31,9.679425239562988,0.5830870275078004 ABT,1996-06-03,9.56719970703125,-1.1594235169360645 ABT,1996-06-04,9.595255851745605,0.2932534657318353 ABT,1996-06-05,9.847763061523438,2.6315839168779886 ABT,1996-06-06,9.79164981842041,-0.5698069983250287 ABT,1996-06-07,9.79164981842041,0.0 ABT,1996-06-10,9.7355375289917,-0.5730626653247972 ABT,1996-06-11,9.70748233795166,-0.28817300489565323 ABT,1996-06-12,9.595255851745605,-1.1560823115515984 ABT,1996-06-13,9.7355375289917,1.4619899605967657 ABT,1996-06-14,9.623312950134277,-1.1527312028044245 ABT,1996-06-17,9.651369094848633,0.2915435137538891 ABT,1996-06-18,9.70748233795166,0.5814018980268454 ABT,1996-06-19,9.679425239562988,-0.28902548994584887 ABT,1996-06-20,9.595255851745605,-0.8695701008501477 ABT,1996-06-21,9.679425239562988,0.8771979519657247 ABT,1996-06-24,9.70748233795166,0.28986326867832535 ABT,1996-06-25,9.763593673706055,0.5780215075439799 ABT,1996-06-26,9.7355375289917,-0.2873546938962912 ABT,1996-06-27,9.819706916809082,0.8645581979087824 ABT,1996-06-28,9.763593673706055,-0.5714350089917053 ABT,1996-07-01,9.7355375289917,-0.2873546938962912 ABT,1996-07-02,9.7355375289917,0.0 ABT,1996-07-03,9.79164981842041,0.5763656014022178 ABT,1996-07-05,9.595255851745605,-2.00572906830615 ABT,1996-07-08,9.454975128173828,-1.4619800215776135 ABT,1996-07-09,9.34274959564209,-1.1869468825711604 ABT,1996-07-10,9.539143562316895,2.1021002935411204 ABT,1996-07-11,9.763593673706055,2.3529377655644 ABT,1996-07-12,9.93193244934082,1.7241476986912252 ABT,1996-07-15,9.763593673706055,-1.6949246935921147 ABT,1996-07-16,9.7355375289917,-0.2873546938962912 ABT,1996-07-17,9.623312950134277,-1.1527312028044245 ABT,1996-07-18,10.128326416015625,5.247812977694966 ABT,1996-07-19,9.95998764038086,-1.6620591469936885 ABT,1996-07-22,9.95998764038086,0.0 ABT,1996-07-23,9.79164981842041,-1.6901408720424116 ABT,1996-07-24,9.819706916809082,0.2865410723317474 ABT,1996-07-25,9.903876304626465,0.8571476575671033 ABT,1996-07-26,10.016100883483887,1.1331379290853816 ABT,1996-07-29,9.875819206237793,-1.4005617443152207 ABT,1996-07-30,9.93193244934082,0.568188237666245 ABT,1996-07-31,9.847763061523438,-0.8474623467960574 ABT,1996-08-01,9.988044738769531,1.4245029695545197 ABT,1996-08-02,10.156381607055664,1.6853836029860458 ABT,1996-08-05,10.212494850158691,0.5524924650728513 ABT,1996-08-06,10.296664237976074,0.8241804676755837 ABT,1996-08-07,10.156381607055664,-1.3624085206451753 ABT,1996-08-08,10.296664237976074,1.3812264677309338 ABT,1996-08-09,10.436944961547852,1.3623899966981101 ABT,1996-08-12,10.408888816833496,-0.26881568138684697 ABT,1996-08-13,10.32472038269043,-0.8086207435220927 ABT,1996-08-14,10.296664237976074,-0.271737574233899 ABT,1996-08-15,10.38083267211914,0.8174339980188572 ABT,1996-08-16,10.6052827835083,2.162159033658151 ABT,1996-08-19,10.661396026611328,0.5291065240644599 ABT,1996-08-20,10.661396026611328,0.0 ABT,1996-08-21,10.549171447753906,-1.0526255527634865 ABT,1996-08-22,10.689452171325684,1.3297795401898238 ABT,1996-08-23,10.493058204650879,-1.83726877231023 ABT,1996-08-26,10.436944961547852,-0.5347653849680944 ABT,1996-08-27,10.408888816833496,-0.26881568138684697 ABT,1996-08-28,10.268608093261719,-1.3477012392034804 ABT,1996-08-29,10.156381607055664,-1.092908456402164 ABT,1996-08-30,10.10027027130127,-0.5524736852681289 ABT,1996-09-03,10.212494850158691,1.1111047114877204 ABT,1996-09-04,10.296664237976074,0.8241804676755837 ABT,1996-09-05,10.38083267211914,0.8174339980188572 ABT,1996-09-06,10.436944961547852,0.5405374616953118 ABT,1996-09-09,10.549171447753906,1.0752810005181024 ABT,1996-09-10,10.549171447753906,0.0 ABT,1996-09-11,10.493058204650879,-0.5319208563528965 ABT,1996-09-12,10.577226638793945,0.802134444520286 ABT,1996-09-13,10.717509269714355,1.3262704460344832 ABT,1996-09-16,10.801676750183105,0.785326873535741 ABT,1996-09-17,10.745565414428711,-0.5194687551952848 ABT,1996-09-18,10.661396026611328,-0.7832941736538479 ABT,1996-09-19,10.857789993286133,1.8421036624528098 ABT,1996-09-20,10.689452171325684,-1.550387528811481 ABT,1996-09-23,10.689452171325684,0.0 ABT,1996-09-24,10.77362060546875,0.7873970788591755 ABT,1996-09-25,10.857789993286133,0.7812544259694576 ABT,1996-09-26,10.941959381103516,0.7751981560651711 ABT,1996-09-27,11.054183959960938,1.025635125745672 ABT,1996-09-30,11.054183959960938,0.0 ABT,1996-10-01,11.082240104675293,0.25380566142174654 ABT,1996-10-02,11.054183959960938,-0.2531631190928585 ABT,1996-10-03,11.110297203063965,0.5076199501136802 ABT,1996-10-04,11.30669116973877,1.7676751853284767 ABT,1996-10-07,11.30669116973877,0.0 ABT,1996-10-08,11.362804412841797,0.49628350381771824 ABT,1996-10-09,11.082240104675293,-2.469146682217127 ABT,1996-10-10,10.970014572143555,-1.0126610818005366 ABT,1996-10-11,11.30669116973877,3.069062446372195 ABT,1996-10-14,11.615309715270996,2.7295213152917164 ABT,1996-10-15,11.503085136413574,-0.9661781012165083 ABT,1996-10-16,11.475028991699219,-0.24390104377775002 ABT,1996-10-17,11.699479103088379,1.9559873142936945 ABT,1996-10-18,11.867816925048828,1.4388488622199658 ABT,1996-10-21,11.671422958374023,-1.6548449299069068 ABT,1996-10-22,11.418915748596191,-2.1634655061203434 ABT,1996-10-23,11.390859603881836,-0.24569885032915684 ABT,1996-10-24,11.446971893310547,0.4926080329318516 ABT,1996-10-25,11.222521781921387,-1.9607815366466053 ABT,1996-10-28,11.16640853881836,-0.5000056510776507 ABT,1996-10-29,11.362804412841797,1.7588096776210316 ABT,1996-10-30,11.222521781921387,-1.2345775375827817 ABT,1996-10-31,11.390859603881836,1.4999999575106893 ABT,1996-11-01,11.222521781921387,-1.4778324710725266 ABT,1996-11-04,11.278635025024414,0.5000056510776618 ABT,1996-11-05,11.446971893310547,1.49252873164738 ABT,1996-11-06,11.8117036819458,3.1862731212644713 ABT,1996-11-07,11.839760780334473,0.2375364227224619 ABT,1996-11-08,11.980042457580566,1.1848354020724594 ABT,1996-11-11,11.951986312866211,-0.23419069518073599 ABT,1996-11-12,11.783647537231445,-1.4084585710540054 ABT,1996-11-13,11.783647537231445,0.0 ABT,1996-11-14,12.008098602294922,1.9047673002294374 ABT,1996-11-15,12.008098602294922,0.0 ABT,1996-11-18,11.951986312866211,-0.46728704757627026 ABT,1996-11-19,12.064210891723633,0.9389617417534524 ABT,1996-11-20,12.092267036437988,0.23255681590912403 ABT,1996-11-21,12.28866195678711,1.6241364812513481 ABT,1996-11-22,12.51311206817627,1.8264812896508609 ABT,1996-11-25,12.73756217956543,1.793719341489708 ABT,1996-11-26,12.597281455993652,-1.1013153191654412 ABT,1996-11-27,12.51311206817627,-0.6681551738874303 ABT,1996-11-29,12.485055923461914,-0.22421396501122182 ABT,1996-12-02,12.400886535644531,-0.674161079721014 ABT,1996-12-03,12.12032413482666,-2.26243825400253 ABT,1996-12-04,11.951986312866211,-1.3888887796057015 ABT,1996-12-05,11.867816925048828,-0.7042292855270027 ABT,1996-12-06,11.839760780334473,-0.23640527058635952 ABT,1996-12-09,12.092267036437988,2.132697279854856 ABT,1996-12-10,12.092267036437988,0.0 ABT,1996-12-11,11.727535247802734,-3.0162399452162036 ABT,1996-12-12,11.475028991699219,-2.1531059235215255 ABT,1996-12-13,11.53114128112793,0.4889947508568415 ABT,1996-12-16,11.30669116973877,-1.9464691821658553 ABT,1996-12-17,11.390859603881836,0.7444126038246734 ABT,1996-12-18,11.362804412841797,-0.246295644188943 ABT,1996-12-19,11.755592346191406,3.4567868906173915 ABT,1996-12-20,11.839760780334473,0.7159863294369462 ABT,1996-12-23,11.783647537231445,-0.4739389937356675 ABT,1996-12-24,11.839760780334473,0.4761958716580139 ABT,1996-12-26,11.867816925048828,0.2369654694456047 ABT,1996-12-27,11.867816925048828,0.0 ABT,1996-12-30,11.727535247802734,-1.1820343887341878 ABT,1996-12-31,11.390859603881836,-2.870813319311727 ABT,1997-01-02,11.30669116973877,-0.7389120493977774 ABT,1997-01-03,11.559198379516602,2.233254680676544 ABT,1997-01-06,11.418915748596191,-1.2136017249171571 ABT,1997-01-07,11.671422958374023,2.2113063563751645 ABT,1997-01-08,11.503085136413574,-1.4423076137401902 ABT,1997-01-09,11.615309715270996,0.9756041751109779 ABT,1997-01-10,11.839760780334473,1.9323726234211636 ABT,1997-01-13,11.755592346191406,-0.7108964083367919 ABT,1997-01-14,11.980042457580566,1.909304991014582 ABT,1997-01-15,11.951986312866211,-0.23419069518073599 ABT,1997-01-16,12.428942680358887,3.9906033608759772 ABT,1997-01-17,12.372831344604492,-0.4514570321662692 ABT,1997-01-20,12.400886535644531,0.22674835095262136 ABT,1997-01-21,12.372831344604492,-0.22623536599095662 ABT,1997-01-22,12.625336647033691,2.040804528862439 ABT,1997-01-23,12.176436424255371,-3.555550519785855 ABT,1997-01-24,12.232548713684082,0.46082685831574377 ABT,1997-01-27,12.036154747009277,-1.6055032460660201 ABT,1997-01-28,12.036154747009277,0.0 ABT,1997-01-29,11.923930168151855,-0.9323956131862432 ABT,1997-01-30,12.176436424255371,2.1176428622329935 ABT,1997-01-31,12.232548713684082,0.46082685831574377 ABT,1997-02-03,12.176436424255371,-0.4587129856751804 ABT,1997-02-04,12.28866195678711,0.9216615487613877 ABT,1997-02-05,12.148380279541016,-1.1415537162580591 ABT,1997-02-06,12.260604858398438,0.9237822349570157 ABT,1997-02-07,12.456998825073242,1.601829346455741 ABT,1997-02-10,12.541168212890625,0.6756795035411489 ABT,1997-02-11,12.569225311279297,0.2237199749847374 ABT,1997-02-12,12.765619277954102,1.5624985773670996 ABT,1997-02-13,13.130351066589355,2.8571413630135156 ABT,1997-02-14,13.074237823486328,-0.42735523839732004 ABT,1997-02-18,13.382857322692871,2.3605161797817686 ABT,1997-02-19,13.214520454406738,-1.257854464313013 ABT,1997-02-20,13.018125534057617,-1.4862054285415094 ABT,1997-02-21,12.905900001525879,-0.8620713653293421 ABT,1997-02-24,13.046181678771973,1.0869577265398611 ABT,1997-02-25,13.130351066589355,0.6451649217359856 ABT,1997-02-26,12.990069389343262,-1.0683772013000081 ABT,1997-02-27,12.905900001525879,-0.6479517952878155 ABT,1997-02-28,12.625336647033691,-2.1739154530797222 ABT,1997-03-03,12.793675422668457,1.3333408869878882 ABT,1997-03-04,12.541168212890625,-1.973687790534595 ABT,1997-03-05,13.214520454406738,5.36913491698483 ABT,1997-03-06,12.905900001525879,-2.3354646424414205 ABT,1997-03-07,13.242575645446777,2.6086955879178753 ABT,1997-03-10,13.49508285522461,1.9067832160328368 ABT,1997-03-11,13.270631790161133,-1.6632062764741051 ABT,1997-03-12,13.270631790161133,0.0 ABT,1997-03-13,13.130351066589355,-1.057076451143657 ABT,1997-03-14,12.990069389343262,-1.0683772013000081 ABT,1997-03-17,13.438969612121582,3.4557184363201987 ABT,1997-03-18,13.354801177978516,-0.6263012460951511 ABT,1997-03-19,13.186463356018066,-1.26050414167177 ABT,1997-03-20,13.046181678771973,-1.0638309413120384 ABT,1997-03-21,12.962013244628906,-0.6451576117479707 ABT,1997-03-24,13.354801177978516,3.030300354864779 ABT,1997-03-25,13.242575645446777,-0.8403384748010612 ABT,1997-03-26,13.298688888549805,0.4237336044391027 ABT,1997-03-27,13.018125534057617,-2.109706880456108 ABT,1997-03-31,12.597281455993652,-3.232754799936177 ABT,1997-04-01,12.485055923461914,-0.8908710416908439 ABT,1997-04-02,12.541168212890625,0.4494356274629574 ABT,1997-04-03,12.541168212890625,0.0 ABT,1997-04-04,12.821730613708496,2.237131310697915 ABT,1997-04-07,12.653393745422363,-1.312902862786347 ABT,1997-04-08,12.681449890136719,0.22172821994499436 ABT,1997-04-09,12.456998825073242,-1.7699164291777758 ABT,1997-04-10,12.709506034851074,2.0270308548925087 ABT,1997-04-11,12.064210891723633,-5.077263753272243 ABT,1997-04-14,12.34477424621582,2.32558396906557 ABT,1997-04-15,12.681449890136719,2.727272586812224 ABT,1997-04-16,13.074237823486328,3.0973424707147146 ABT,1997-04-17,13.130351066589355,0.42918940178851006 ABT,1997-04-18,13.018125534057617,-0.8547032136657751 ABT,1997-04-21,13.186463356018066,1.293103385122918 ABT,1997-04-22,13.523138999938965,2.5531913662600436 ABT,1997-04-23,13.438969612121582,-0.6224101358254353 ABT,1997-04-24,13.32674503326416,-0.8350683281268756 ABT,1997-04-25,13.214520454406738,-0.8421004422107914 ABT,1997-04-28,13.270631790161133,0.4246187816500102 ABT,1997-04-29,13.607308387756348,2.537005041800855 ABT,1997-04-30,13.691476821899414,0.6185531461813554 ABT,1997-05-01,13.691476821899414,0.0 ABT,1997-05-02,13.887870788574219,1.4344250019886484 ABT,1997-05-05,14.196490287780762,2.222223290415748 ABT,1997-05-06,14.196490287780762,0.0 ABT,1997-05-07,14.056208610534668,-0.9881433678494256 ABT,1997-05-08,14.028153419494629,-0.19959287612602017 ABT,1997-05-09,14.084264755249023,0.3999908902936333 ABT,1997-05-12,14.3087158203125,1.5936299761748485 ABT,1997-05-13,14.392884254455566,0.5882319224173926 ABT,1997-05-14,14.561222076416016,1.1695906045262383 ABT,1997-05-15,15.066235542297363,3.4682079789119413 ABT,1997-05-16,14.869841575622559,-1.3035370788107126 ABT,1997-05-19,14.841785430908203,-0.18867816830241413 ABT,1997-05-20,14.589279174804688,-1.701319947515667 ABT,1997-05-21,14.224547386169434,-2.499998692636829 ABT,1997-05-22,14.224547386169434,0.0 ABT,1997-05-23,14.364828109741211,0.9861876076856513 ABT,1997-05-27,14.364828109741211,0.0 ABT,1997-05-28,14.168434143066406,-1.367186332996384 ABT,1997-05-29,14.14037799835205,-0.19801866904315402 ABT,1997-05-30,14.14037799835205,0.0 ABT,1997-06-02,14.056208610534668,-0.5952414272602291 ABT,1997-06-03,14.196490287780762,0.9980050889466519 ABT,1997-06-04,14.112320899963379,-0.5928887077803258 ABT,1997-06-05,14.056208610534668,-0.39761205705616254 ABT,1997-06-06,14.364828109741211,2.1956098387387435 ABT,1997-06-09,14.589279174804688,1.5625043568134878 ABT,1997-06-10,14.505109786987305,-0.5769262950478082 ABT,1997-06-11,14.729559898376465,1.547386505068138 ABT,1997-06-12,14.92595386505127,1.3333322110761214 ABT,1997-06-13,14.897897720336914,-0.1879688559137782 ABT,1997-06-16,14.841785430908203,-0.37664568841893065 ABT,1997-06-17,14.673447608947754,-1.1342154402116833 ABT,1997-06-18,14.53316593170166,-0.9560239759915157 ABT,1997-06-19,14.982067108154297,3.0888051410287387 ABT,1997-06-20,14.982067108154297,0.0 ABT,1997-06-23,14.561222076416016,-2.8089917679598897 ABT,1997-06-24,15.262630462646484,4.816960984109286 ABT,1997-06-25,15.052207946777344,-1.3786779178341813 ABT,1997-06-26,14.785673141479492,-1.7707356039744049 ABT,1997-06-27,15.206517219543457,2.846296371068391 ABT,1997-06-30,14.982067108154297,-1.4760126079408686 ABT,1997-07-01,14.771644592285156,-1.4044958839799504 ABT,1997-07-02,14.92595386505127,1.044631637337834 ABT,1997-07-03,15.374855041503906,3.007520862728419 ABT,1997-07-07,15.052207946777344,-2.098537474698703 ABT,1997-07-08,15.192488670349121,0.9319611054258159 ABT,1997-07-09,14.91192626953125,-1.8467178544976592 ABT,1997-07-10,14.813729286193848,-0.6585130690864749 ABT,1997-07-11,14.406912803649902,-2.7462124808983246 ABT,1997-07-14,14.420941352844238,0.09737373568876606 ABT,1997-07-15,14.561222076416016,0.9727570492068516 ABT,1997-07-16,14.51913833618164,-0.28901241951756473 ABT,1997-07-17,14.084264755249023,-2.9951748572359382 ABT,1997-07-18,13.929954528808594,-1.0956214550207233 ABT,1997-07-21,13.887870788574219,-0.302109674136708 ABT,1997-07-22,14.168434143066406,2.020204239824963 ABT,1997-07-23,14.392884254455566,1.5841560833241397 ABT,1997-07-24,14.266631126403809,-0.8771912968915441 ABT,1997-07-25,14.280658721923828,0.09832451260380903 ABT,1997-07-28,14.168434143066406,-0.785850156093526 ABT,1997-07-29,14.392884254455566,1.5841560833241397 ABT,1997-07-30,14.589279174804688,1.364527893624401 ABT,1997-07-31,14.68747615814209,0.673076319678545 ABT,1997-08-01,14.336771965026855,-2.3877771057406627 ABT,1997-08-04,14.196490287780762,-0.9784746356313434 ABT,1997-08-05,14.238574981689453,0.29644435389015733 ABT,1997-08-06,14.196490287780762,-0.2955681587715864 ABT,1997-08-07,14.3087158203125,0.7905160378148812 ABT,1997-08-08,14.350799560546875,0.29411262871426036 ABT,1997-08-11,14.392884254455566,0.29325678845373293 ABT,1997-08-12,14.350799560546875,-0.29239930763469424 ABT,1997-08-13,14.09829330444336,-1.759527439834807 ABT,1997-08-14,14.280658721923828,1.2935283267442976 ABT,1997-08-15,13.607308387756348,-4.715120970811704 ABT,1997-08-18,14.014123916625977,2.989684052693886 ABT,1997-08-19,13.845787048339844,-1.2011943756714105 ABT,1997-08-20,13.915926933288574,0.5065792555081883 ABT,1997-08-21,13.70550537109375,-1.5120915998162565 ABT,1997-08-22,13.621335983276367,-0.6141283049284962 ABT,1997-08-25,13.354801177978516,-1.9567449597094666 ABT,1997-08-26,13.452998161315918,0.7352934875535677 ABT,1997-08-27,13.523138999938965,0.5213770029697695 ABT,1997-08-28,13.502097129821777,-0.1555990078729641 ABT,1997-08-29,13.452998161315918,-0.36363957416226667 ABT,1997-09-02,13.958011627197266,3.753910168021224 ABT,1997-09-03,14.070237159729004,0.8040223459412132 ABT,1997-09-04,14.042181015014648,-0.19940065256793815 ABT,1997-09-05,13.887870788574219,-1.0989049797565875 ABT,1997-09-08,13.649392127990723,-1.7171722304595183 ABT,1997-09-09,13.621335983276367,-0.20554867536424215 ABT,1997-09-10,13.382857322692871,-1.7507729115285642 ABT,1997-09-11,13.354801177978516,-0.2096424107188355 ABT,1997-09-12,13.915926933288574,4.2016780918860075 ABT,1997-09-15,13.8738431930542,-0.3024142080949366 ABT,1997-09-16,14.238574981689453,2.6289167576713846 ABT,1997-09-17,14.168434143066406,-0.49261136534552996 ABT,1997-09-18,14.3087158203125,0.9901000761946888 ABT,1997-09-19,14.463025093078613,1.0784285235929891 ABT,1997-09-22,14.54719352722168,0.5819559435276567 ABT,1997-09-23,14.448996543884277,-0.6750235580055275 ABT,1997-09-24,14.168434143066406,-1.941743151268338 ABT,1997-09-25,14.09829330444336,-0.4950500380973444 ABT,1997-09-26,14.266631126403809,1.19402979016896 ABT,1997-09-29,14.463025093078613,1.3765966536509744 ABT,1997-09-30,14.350799560546875,-0.7759478519154706 ABT,1997-10-01,14.37885570526123,0.1955023104878828 ABT,1997-10-02,14.477052688598633,0.6829262727872765 ABT,1997-10-03,14.434968948364258,-0.29069273380152305 ABT,1997-10-06,14.589279174804688,1.0690028291187703 ABT,1997-10-07,14.785673141479492,1.3461526393570677 ABT,1997-10-08,14.715532302856445,-0.47438380350959264 ABT,1997-10-09,14.575249671936035,-0.9532963404468853 ABT,1997-10-10,14.392884254455566,-1.2511992698938434 ABT,1997-10-13,14.406912803649902,0.09746864454907023 ABT,1997-10-14,14.54719352722168,0.9737042590848288 ABT,1997-10-15,14.266631126403809,-1.9286359275613174 ABT,1997-10-16,14.266631126403809,0.0 ABT,1997-10-17,14.336771965026855,0.4916426169681687 ABT,1997-10-20,14.266631126403809,-0.4892373178156717 ABT,1997-10-21,14.294687271118164,0.1966557098573185 ABT,1997-10-22,14.252602577209473,-0.2944079370922781 ABT,1997-10-23,13.859814643859863,-2.7559032199332756 ABT,1997-10-24,13.803702354431152,-0.4048559874036295 ABT,1997-10-27,13.074237823486328,-5.28455708631429 ABT,1997-10-28,13.747589111328125,5.150214467050618 ABT,1997-10-29,13.663420677185059,-0.612241415287218 ABT,1997-10-30,13.509111404418945,-1.1293604757685372 ABT,1997-10-31,13.761617660522461,1.869155183818516 ABT,1997-11-03,13.972040176391602,1.529053640785083 ABT,1997-11-04,14.168434143066406,1.4056212564192982 ABT,1997-11-05,14.3087158203125,0.9901000761946888 ABT,1997-11-06,14.028153419494629,-1.9607797397135251 ABT,1997-11-07,14.014123916625977,-0.10000961957797871 ABT,1997-11-10,14.070237159729004,0.40040493031787694 ABT,1997-11-11,14.042181015014648,-0.19940065256793815 ABT,1997-11-12,14.084264755249023,0.2996951840271489 ABT,1997-11-13,14.266631126403809,1.2948235092415494 ABT,1997-11-14,14.463025093078613,1.3765966536509744 ABT,1997-11-17,14.54719352722168,0.5819559435276567 ABT,1997-11-18,14.420941352844238,-0.8678799394617909 ABT,1997-11-19,14.603306770324707,1.2645874705294435 ABT,1997-11-20,14.68747615814209,0.5763721131190946 ABT,1997-11-21,14.785673141479492,0.6685762909849347 ABT,1997-11-24,14.603306770324707,-1.2333991791227739 ABT,1997-11-25,14.799700736999512,1.3448595565621835 ABT,1997-11-26,14.785673141479492,-0.09478296736737946 ABT,1997-11-28,14.617335319519043,-1.1385198384251893 ABT,1997-12-01,15.094291687011719,3.262950168870926 ABT,1997-12-02,15.094291687011719,0.0 ABT,1997-12-03,15.318742752075195,1.4869930283420318 ABT,1997-12-04,15.164432525634766,-1.0073295761789947 ABT,1997-12-05,15.262630462646484,0.6475543139891293 ABT,1997-12-08,15.094291687011719,-1.102947333008919 ABT,1997-12-09,15.388882637023926,1.9516712418224724 ABT,1997-12-10,15.206517219543457,-1.1850465156041823 ABT,1997-12-11,14.996094703674316,-1.3837653476543976 ABT,1997-12-12,14.954010963439941,-0.28063133146301045 ABT,1997-12-15,15.178461074829102,1.5009358488361713 ABT,1997-12-16,15.402911186218262,1.4787408966075777 ABT,1997-12-17,15.122347831726074,-1.8214956322232245 ABT,1997-12-18,14.645391464233398,-3.153983579798636 ABT,1997-12-19,14.505109786987305,-0.9578554290521124 ABT,1997-12-22,14.827756881713867,2.2243685119571532 ABT,1997-12-23,14.561222076416016,-1.7975396239909514 ABT,1997-12-24,14.477052688598633,-0.5780379378576117 ABT,1997-12-26,14.645391464233398,1.1627972851638635 ABT,1997-12-29,14.785673141479492,0.9578554290521124 ABT,1997-12-30,15.024150848388672,1.612897191945617 ABT,1997-12-31,14.70150375366211,-2.147522998021323 ABT,1998-01-02,15.136377334594727,2.95802108559331 ABT,1998-01-05,15.220544815063477,0.5560609292976748 ABT,1998-01-06,14.968038558959961,-1.658983033600836 ABT,1998-01-07,15.066235542297363,0.6560444306085822 ABT,1998-01-08,15.262630462646484,1.3035434086886344 ABT,1998-01-09,15.094291687011719,-1.102947333008919 ABT,1998-01-12,15.613333702087402,3.4386642701645043 ABT,1998-01-13,15.669445991516113,0.3593869861451049 ABT,1998-01-14,15.711530685424805,0.26857805905504684 ABT,1998-01-15,15.58527660369873,-0.8035759484796512 ABT,1998-01-16,15.72555923461914,0.9000971525081392 ABT,1998-01-20,16.034177780151367,1.9625282696008384 ABT,1998-01-21,15.865839958190918,-1.0498687507932813 ABT,1998-01-22,15.767642974853516,-0.6189207983703815 ABT,1998-01-23,15.683473587036133,-0.5338108425692933 ABT,1998-01-26,15.529165267944336,-0.9838912166712066 ABT,1998-01-27,15.90792465209961,2.4390195971261797 ABT,1998-01-28,15.921953201293945,0.08818591677504095 ABT,1998-01-29,16.132375717163086,1.3215873279418977 ABT,1998-01-30,15.89389705657959,-1.4782612602419198 ABT,1998-02-02,15.978066444396973,0.5295704855628136 ABT,1998-02-03,15.809727668762207,-1.053561619740273 ABT,1998-02-04,15.795700073242188,-0.08872762272645884 ABT,1998-02-05,15.851812362670898,0.35523774931485175 ABT,1998-02-06,16.11834716796875,1.6814153435572354 ABT,1998-02-09,16.090290069580078,-0.17406932668895259 ABT,1998-02-10,16.51113510131836,2.6155217209782977 ABT,1998-02-11,16.42696762084961,-0.5097619270405529 ABT,1998-02-12,16.581275939941406,0.9393597324435232 ABT,1998-02-13,16.623361587524414,0.2538142886919337 ABT,1998-02-17,16.889896392822266,1.6033748883732546 ABT,1998-02-18,16.805727005004883,-0.4983416467442159 ABT,1998-02-19,16.553220748901367,-1.502501236800513 ABT,1998-02-20,16.66544532775879,0.6779621957549775 ABT,1998-02-23,16.81975555419922,0.9259292110448625 ABT,1998-02-24,16.791698455810547,-0.166810381389082 ABT,1998-02-25,16.77766990661621,-0.0835445516798261 ABT,1998-02-26,16.7215576171875,-0.33444625946886797 ABT,1998-02-27,16.791698455810547,0.41946354657147467 ABT,1998-03-02,16.87586784362793,0.50125595120043 ABT,1998-03-03,16.847810745239258,-0.1662557365858075 ABT,1998-03-04,16.66544532775879,-1.0824279797421177 ABT,1998-03-05,16.77766990661621,0.6733968198887164 ABT,1998-03-06,17.030176162719727,1.505013851797976 ABT,1998-03-09,16.97406578063965,-0.3294762282195718 ABT,1998-03-10,17.254627227783203,1.652882996739402 ABT,1998-03-11,17.422964096069336,0.9756042020721223 ABT,1998-03-12,17.521162033081055,0.5636121182954978 ABT,1998-03-13,17.47907829284668,-0.24018806603647302 ABT,1998-03-16,17.493106842041016,0.0802590900921718 ABT,1998-03-17,17.53519058227539,0.2405732761731949 ABT,1998-03-18,17.338796615600586,-1.1199990428009343 ABT,1998-03-19,17.282684326171875,-0.32362274425794535 ABT,1998-03-20,17.451021194458008,0.9740203842710571 ABT,1998-03-23,17.32476806640625,-0.7234712894157336 ABT,1998-03-24,17.22657012939453,-0.5668066471962163 ABT,1998-03-25,16.735586166381836,-2.850155076284777 ABT,1998-03-26,16.917951583862305,1.0896864661173344 ABT,1998-03-27,16.861839294433594,-0.331673070173788 ABT,1998-03-30,16.637388229370117,-1.3311185164572858 ABT,1998-03-31,16.9039249420166,1.6020345800187963 ABT,1998-04-01,17.0582332611084,0.9128549707899225 ABT,1998-04-02,17.366853713989258,1.8092169813652026 ABT,1998-04-03,17.549219131469727,1.0500774664415458 ABT,1998-04-06,17.32476806640625,-1.278980354521786 ABT,1998-04-07,17.240598678588867,-0.48583269625751546 ABT,1998-04-08,16.98809242248535,-1.4646025976876476 ABT,1998-04-09,17.14240264892578,0.9083434596587558 ABT,1998-04-13,16.81975555419922,-1.8821579526180465 ABT,1998-04-14,16.87586784362793,0.333609422847414 ABT,1998-04-15,16.609333038330078,-1.5793842886633547 ABT,1998-04-16,16.160432815551758,-2.7026986679258846 ABT,1998-04-17,16.805727005004883,3.9930501665285556 ABT,1998-04-20,16.398910522460938,-2.4207014812438143 ABT,1998-04-21,16.314741134643555,-0.5132620712949176 ABT,1998-04-22,16.216543197631836,-0.6018969973308419 ABT,1998-04-23,16.188488006591797,-0.17300352299579602 ABT,1998-04-24,16.11834716796875,-0.4332760329098462 ABT,1998-04-27,16.02014923095703,-0.609230810010486 ABT,1998-04-28,15.753615379333496,-1.6637413783168187 ABT,1998-04-29,15.851812362670898,0.6233298260297948 ABT,1998-04-30,16.41293716430664,3.5398148098013227 ABT,1998-05-01,16.356826782226562,-0.3418667939709241 ABT,1998-05-04,16.27265739440918,-0.5145826200766646 ABT,1998-05-05,16.076263427734375,-1.2068954806501386 ABT,1998-05-06,15.865839958190918,-1.308907822326666 ABT,1998-05-07,16.006122589111328,0.8841802973563295 ABT,1998-05-08,16.30071258544922,1.8404831944639488 ABT,1998-05-11,16.244600296020508,-0.34423212564829164 ABT,1998-05-12,16.45502281188965,1.2953382172209427 ABT,1998-05-13,16.469051361083984,0.0852539030465449 ABT,1998-05-14,16.27265739440918,-1.1925032132626634 ABT,1998-05-15,16.707529067993164,2.6724072353013106 ABT,1998-05-18,16.9039249420166,1.1754932355597436 ABT,1998-05-19,16.847810745239258,-0.33195957134112275 ABT,1998-05-20,17.156431198120117,1.8318133883838073 ABT,1998-05-21,16.889896392822266,-1.5535562275157622 ABT,1998-05-22,16.917951583862305,0.1661063536894325 ABT,1998-05-26,16.805727005004883,-0.663346140347576 ABT,1998-05-27,16.7215576171875,-0.5008375287324118 ABT,1998-05-28,16.805727005004883,0.5033585371907456 ABT,1998-05-29,16.651416778564453,-0.9182002444433124 ABT,1998-06-01,16.440994262695312,-1.263691364328945 ABT,1998-06-02,16.41293716430664,-0.17065329468749502 ABT,1998-06-03,16.32876968383789,-0.5128118119637315 ABT,1998-06-04,16.3848819732666,0.3436406447954843 ABT,1998-06-05,16.833782196044922,2.739722040785786 ABT,1998-06-08,16.693500518798828,-0.8333342775401542 ABT,1998-06-09,16.693500518798828,0.0 ABT,1998-06-10,16.833782196044922,0.8403370945962996 ABT,1998-06-11,16.7215576171875,-0.6666628898393867 ABT,1998-06-12,17.22657012939453,3.0201284100946912 ABT,1998-06-15,17.310739517211914,0.48860212558365923 ABT,1998-06-16,17.50713348388672,1.1345209514563637 ABT,1998-06-17,17.927978515625,2.4038488775196765 ABT,1998-06-18,18.34882354736328,2.347420437677883 ABT,1998-06-19,17.956035614013672,-2.140670939124334 ABT,1998-06-22,18.012147903442383,0.31249820748249224 ABT,1998-06-23,18.29271125793457,1.5576340811556788 ABT,1998-06-24,18.657442092895508,1.993858809763549 ABT,1998-06-25,18.68549919128418,0.15038019814814785 ABT,1998-06-26,18.966062545776367,1.5015031261410128 ABT,1998-06-29,18.994117736816406,0.14792311779170397 ABT,1998-06-30,18.404935836791992,-3.1019176999329656 ABT,1998-07-01,18.601329803466797,1.0670722702668112 ABT,1998-07-02,18.74161148071289,0.7541486481248638 ABT,1998-07-06,19.190513610839844,2.395216284303636 ABT,1998-07-07,19.07828712463379,-0.5848018895266205 ABT,1998-07-08,19.218568801879883,0.7352949262670494 ABT,1998-07-09,19.274681091308594,0.2919691367612165 ABT,1998-07-10,19.695526123046875,2.183408533426001 ABT,1998-07-13,20.0041446685791,1.5669474560067398 ABT,1998-07-14,20.228595733642578,1.1220228046842085 ABT,1998-07-15,19.751638412475586,-2.3578370315333164 ABT,1998-07-16,20.0041446685791,1.2784066355934653 ABT,1998-07-17,20.144426345825195,0.7012630610817139 ABT,1998-07-20,20.060258865356445,-0.4178201901797629 ABT,1998-07-21,19.4710750579834,-2.937069812147597 ABT,1998-07-22,20.032201766967773,2.881847598621956 ABT,1998-07-23,19.52718734741211,-2.521013044049958 ABT,1998-07-24,19.583301544189453,0.2873644615530413 ABT,1998-07-27,19.55524444580078,-0.14327052221180248 ABT,1998-07-28,19.1343994140625,-2.1520826952825534 ABT,1998-07-29,19.218568801879883,0.4398851826805883 ABT,1998-07-30,19.330793380737305,0.5839382735224552 ABT,1998-07-31,18.68549919128418,-3.338167124046476 ABT,1998-08-03,19.022174835205078,1.8018017098410777 ABT,1998-08-04,18.236597061157227,-4.129799987927518 ABT,1998-08-05,18.236597061157227,0.0 ABT,1998-08-06,18.18048667907715,-0.3076801109982874 ABT,1998-08-07,18.152429580688477,-0.15432534279162802 ABT,1998-08-10,18.152429580688477,0.0 ABT,1998-08-11,18.32076644897461,0.9273517219161587 ABT,1998-08-12,18.573274612426758,1.3782620075170504 ABT,1998-08-13,18.573274612426758,0.0 ABT,1998-08-14,18.29271125793457,-1.5105756004085147 ABT,1998-08-17,18.966062545776367,3.6809813392190582 ABT,1998-08-18,19.1343994140625,0.8875688766702972 ABT,1998-08-19,19.274681091308594,0.7331386484124236 ABT,1998-08-20,19.302738189697266,0.14556452714189483 ABT,1998-08-21,19.4710750579834,0.872088025190032 ABT,1998-08-24,19.414962768554688,-0.2881828007011089 ABT,1998-08-25,19.414962768554688,0.0 ABT,1998-08-26,19.751638412475586,1.7341039894559707 ABT,1998-08-27,19.07828712463379,-3.4090907993561292 ABT,1998-08-28,18.601329803466797,-2.500000749811271 ABT,1998-08-31,17.282684326171875,-7.088984987778457 ABT,1998-09-01,17.731584548950195,2.5973987275722754 ABT,1998-09-02,17.47907829284668,-1.4240478926541567 ABT,1998-09-03,18.012147903442383,3.049758126055546 ABT,1998-09-04,17.787696838378906,-1.2461093827715097 ABT,1998-09-08,18.657442092895508,4.8895889244077395 ABT,1998-09-09,18.236597061157227,-2.2556416342759733 ABT,1998-09-10,18.29271125793457,0.30770102881125805 ABT,1998-09-11,18.432992935180664,0.7668719812392366 ABT,1998-09-14,19.218568801879883,4.26179226271981 ABT,1998-09-15,19.723581314086914,2.6277321553602517 ABT,1998-09-16,19.358850479125977,-1.8492120125285783 ABT,1998-09-17,19.10634422302246,-1.3043452986828186 ABT,1998-09-18,19.246625900268555,0.7342151675308939 ABT,1998-09-21,19.751638412475586,2.623901533826678 ABT,1998-09-22,19.695526123046875,-0.2840892905029535 ABT,1998-09-23,20.453046798706055,3.8461560809627704 ABT,1998-09-24,19.91997718811035,-2.606309054303968 ABT,1998-09-25,19.86386489868164,-0.2816885225260357 ABT,1998-09-28,20.032201766967773,0.847452744693733 ABT,1998-09-29,20.032201766967773,0.0 ABT,1998-09-30,19.49913215637207,-2.661063505633776 ABT,1998-10-01,18.966062545776367,-2.7338119785064507 ABT,1998-10-02,18.881893157958984,-0.4437894666551534 ABT,1998-10-05,19.38690757751465,2.67459632003475 ABT,1998-10-06,19.274681091308594,-0.5788777078414409 ABT,1998-10-07,18.769668579101562,-2.6200823236175563 ABT,1998-10-08,18.18048667907715,-3.139010673211451 ABT,1998-10-09,18.825780868530273,3.5493779723496433 ABT,1998-10-12,19.274681091308594,2.3844972270378184 ABT,1998-10-13,19.52718734741211,1.3100411618087726 ABT,1998-10-14,19.667470932006836,0.7184013862258531 ABT,1998-10-15,19.89192008972168,1.141220233607032 ABT,1998-10-16,20.116371154785156,1.1283529395407665 ABT,1998-10-19,20.116371154785156,0.0 ABT,1998-10-20,20.172483444213867,0.2789384277957385 ABT,1998-10-21,20.144426345825195,-0.1390859904099706 ABT,1998-10-22,20.621383666992188,2.367688773951304 ABT,1998-10-23,21.014171600341797,1.9047603191551632 ABT,1998-10-26,20.453046798706055,-2.6702208981039033 ABT,1998-10-27,20.172483444213867,-1.3717435707913062 ABT,1998-10-28,20.64944076538086,2.364395650570228 ABT,1998-10-29,21.182510375976562,2.5815208104299048 ABT,1998-10-30,21.09834098815918,-0.39735322359544245 ABT,1998-11-02,21.12639808654785,0.13298248617945596 ABT,1998-11-03,21.014171600341797,-0.5312144822146259 ABT,1998-11-04,20.481103897094727,-2.5367057687793904 ABT,1998-11-05,20.901947021484375,2.05478731275488 ABT,1998-11-06,21.238622665405273,1.610738193790473 ABT,1998-11-09,20.901947021484375,-1.5852046962974486 ABT,1998-11-10,21.322792053222656,2.0134250235430695 ABT,1998-11-11,20.621383666992188,-3.2894772151776497 ABT,1998-11-12,20.537214279174805,-0.4081655682111607 ABT,1998-11-13,20.621383666992188,0.40983838739381273 ABT,1998-11-16,21.715579986572266,5.306124638627008 ABT,1998-11-17,21.182510375976562,-2.454779522008277 ABT,1998-11-18,21.238622665405273,0.26489914761165245 ABT,1998-11-19,21.88391876220703,3.0383142399005747 ABT,1998-11-20,22.080312728881836,0.8974350929047192 ABT,1998-11-23,22.30476188659668,1.0165125850833512 ABT,1998-11-24,21.940031051635742,-1.635215102565657 ABT,1998-11-25,21.91197395324707,-0.12788085086407053 ABT,1998-11-27,22.136425018310547,1.02433064927141 ABT,1998-11-30,21.5472412109375,-2.661603248427391 ABT,1998-12-01,21.491130828857422,-0.26040633940458413 ABT,1998-12-02,21.940031051635742,2.088769671326718 ABT,1998-12-03,21.491130828857422,-2.0460327595792194 ABT,1998-12-04,22.33281898498535,3.916444243118855 ABT,1998-12-07,22.33281898498535,0.0 ABT,1998-12-08,22.27670669555664,-0.2512548436739537 ABT,1998-12-09,22.164480209350586,-0.5037840096374757 ABT,1998-12-10,21.603355407714844,-2.5316397963576875 ABT,1998-12-11,21.940031051635742,1.5584414437799232 ABT,1998-12-14,21.435016632080078,-2.3017944613073493 ABT,1998-12-15,21.09834098815918,-1.5706805816843805 ABT,1998-12-16,20.70555305480957,-1.861700564845592 ABT,1998-12-17,21.40696144104004,3.387537557551701 ABT,1998-12-18,21.12639808654785,-1.310617367462108 ABT,1998-12-21,20.789722442626953,-1.5936253901003394 ABT,1998-12-22,21.238622665405273,2.1592410577733423 ABT,1998-12-23,21.715579986572266,2.2457074014685885 ABT,1998-12-24,21.491130828857422,-1.0335858303284096 ABT,1998-12-28,21.07028579711914,-1.9582265590844972 ABT,1998-12-29,21.96808624267578,4.260978964411555 ABT,1998-12-30,21.827804565429688,-0.638570313756226 ABT,1998-12-31,21.996143341064453,0.7712125840698469 ABT,1999-01-04,21.88391876220703,-0.5102011617096114 ABT,1999-01-05,21.91197395324707,0.12820003284095272 ABT,1999-01-06,21.743635177612305,-0.7682501631023575 ABT,1999-01-07,21.46307373046875,-1.2903152800890716 ABT,1999-01-08,21.378904342651367,-0.39215905827084674 ABT,1999-01-11,21.09834098815918,-1.3123373864041166 ABT,1999-01-12,20.901947021484375,-0.9308502824228015 ABT,1999-01-13,21.575298309326172,3.221476387580946 ABT,1999-01-14,21.294734954833984,-1.3003915425396917 ABT,1999-01-15,21.378904342651367,0.39525914737095214 ABT,1999-01-19,20.817777633666992,-2.624674772808233 ABT,1999-01-20,21.04222869873047,1.0781701534773314 ABT,1999-01-21,20.20054054260254,-3.999995286519775 ABT,1999-01-22,19.86386489868164,-1.6666665092988753 ABT,1999-01-25,19.49913215637207,-1.8361620166565729 ABT,1999-01-26,20.453046798706055,4.8920876820779835 ABT,1999-01-27,20.537214279174805,0.4115156108383644 ABT,1999-01-28,20.663469314575195,0.6147622247308249 ABT,1999-01-29,20.845834732055664,0.8825498501930484 ABT,1999-02-01,20.565271377563477,-1.34589647331681 ABT,1999-02-02,20.70555305480957,0.6821289866329794 ABT,1999-02-03,20.930004119873047,1.084013860771238 ABT,1999-02-04,20.481103897094727,-2.144768917422668 ABT,1999-02-05,20.565271377563477,0.4109518749167096 ABT,1999-02-08,20.25665283203125,-1.5006782058267776 ABT,1999-02-09,19.89192008972168,-1.8005577986350718 ABT,1999-02-10,20.20054054260254,1.551486490438525 ABT,1999-02-11,20.59332847595215,1.9444426871707998 ABT,1999-02-12,20.20054054260254,-1.9073552573508845 ABT,1999-02-16,21.07028579711914,4.305554362183162 ABT,1999-02-17,20.20054054260254,-4.1278284637008555 ABT,1999-02-18,20.64944076538086,2.2222188650427466 ABT,1999-02-19,20.64944076538086,0.0 ABT,1999-02-22,21.210567474365234,2.717394215949498 ABT,1999-02-23,21.182510375976562,-0.1322788672324826 ABT,1999-02-24,20.537214279174805,-3.046362708423822 ABT,1999-02-25,20.76166534423828,1.0928992706234597 ABT,1999-02-26,20.789722442626953,0.13513895886225757 ABT,1999-03-01,20.621383666992188,-0.8097211307141139 ABT,1999-03-02,20.59332847595215,-0.13604902315524914 ABT,1999-03-03,21.09834098815918,2.4523112560301152 ABT,1999-03-04,21.743635177612305,3.0585067793495124 ABT,1999-03-05,22.192537307739258,2.0645219921145097 ABT,1999-03-08,22.416988372802734,1.0113808166730243 ABT,1999-03-09,22.30476188659668,-0.5006314155125868 ABT,1999-03-10,22.30476188659668,0.0 ABT,1999-03-11,22.72560691833496,1.8867945503205474 ABT,1999-03-12,22.36087417602539,-1.6049417013162537 ABT,1999-03-15,22.753662109375,1.756585767879959 ABT,1999-03-16,22.809776306152344,0.24661611176086673 ABT,1999-03-17,22.136425018310547,-2.9520293351591453 ABT,1999-03-18,22.22059440612793,0.3802302663946877 ABT,1999-03-19,21.5472412109375,-3.030311353888604 ABT,1999-03-22,21.79974937438965,1.1718816389541864 ABT,1999-03-23,20.76166534423828,-4.761908095011902 ABT,1999-03-24,21.182510375976562,2.0270292616727525 ABT,1999-03-25,21.210567474365234,0.13245407598379 ABT,1999-03-26,21.014171600341797,-0.9259340857372123 ABT,1999-03-29,21.51918601989746,2.403208792429634 ABT,1999-03-30,21.491130828857422,-0.13037291937575413 ABT,1999-03-31,21.014171600341797,-2.2193305336691838 ABT,1999-04-01,21.350847244262695,1.6021361694573022 ABT,1999-04-05,21.659467697143555,1.445471691826139 ABT,1999-04-06,21.659467697143555,0.0 ABT,1999-04-07,21.771692276000977,0.5181317492498838 ABT,1999-04-08,23.09033966064453,6.056705964455977 ABT,1999-04-09,22.865888595581055,-0.972056142794786 ABT,1999-04-12,23.56729507446289,3.067479647466609 ABT,1999-04-13,23.735633850097656,0.7142897608863663 ABT,1999-04-14,23.11839485168457,-2.600474048054746 ABT,1999-04-15,22.416988372802734,-3.033975686381729 ABT,1999-04-16,22.024198532104492,-1.7521971915495649 ABT,1999-04-19,21.350847244262695,-3.0573248187000246 ABT,1999-04-20,22.837831497192383,6.964521060536666 ABT,1999-04-21,23.53923988342285,3.0712565083804044 ABT,1999-04-22,23.48312759399414,-0.23837766090410994 ABT,1999-04-23,23.763690948486328,1.194744411148796 ABT,1999-04-26,23.42701530456543,-1.4167649488908363 ABT,1999-04-27,23.230621337890625,-0.8383226122558263 ABT,1999-04-28,22.922000885009766,-1.3285070958368173 ABT,1999-04-29,22.72560691833496,-0.8567924225290513 ABT,1999-04-30,21.715579986572266,-4.444444257934466 ABT,1999-05-03,21.687524795532227,-0.1291938371316248 ABT,1999-05-04,21.182510375976562,-2.3285940849261944 ABT,1999-05-05,21.5472412109375,1.7218489616536825 ABT,1999-05-06,21.210567474365234,-1.5624911480610737 ABT,1999-05-07,21.04222869873047,-0.7936552185047296 ABT,1999-05-10,20.901947021484375,-0.6666673918174659 ABT,1999-05-11,21.350847244262695,2.1476478833139856 ABT,1999-05-12,22.33281898498535,4.5992167406215145 ABT,1999-05-13,22.416988372802734,0.3768865357927753 ABT,1999-05-14,21.91197395324707,-2.252820098565822 ABT,1999-05-17,22.108367919921875,0.8962860538892725 ABT,1999-05-18,21.435016632080078,-3.0456851916013217 ABT,1999-05-19,21.79974937438965,1.701574337776357 ABT,1999-05-20,21.378904342651367,-1.9305039911728938 ABT,1999-05-21,21.15445327758789,-1.0498716934510655 ABT,1999-05-24,20.228595733642578,-4.376655505090332 ABT,1999-05-25,20.0041446685791,-1.1095731410074472 ABT,1999-05-26,19.976089477539062,-0.14024689135599955 ABT,1999-05-27,19.751638412475586,-1.123598616815602 ABT,1999-05-28,20.284709930419922,2.69887240142892 ABT,1999-06-01,20.144426345825195,-0.691573037405635 ABT,1999-06-02,20.368877410888672,1.1142092666738712 ABT,1999-06-03,19.751638412475586,-3.0303044490960773 ABT,1999-06-04,20.20054054260254,2.272733637344304 ABT,1999-06-07,20.172483444213867,-0.13889280996961517 ABT,1999-06-08,20.144426345825195,-0.1390859904099706 ABT,1999-06-09,20.060258865356445,-0.4178201901797629 ABT,1999-06-10,19.583301544189453,-2.37762296273597 ABT,1999-06-11,19.38690757751465,-1.0028644364773909 ABT,1999-06-14,19.38690757751465,0.0 ABT,1999-06-15,19.414962768554688,0.1447120482102049 ABT,1999-06-16,19.751638412475586,1.7341039894559707 ABT,1999-06-17,20.032201766967773,1.4204561091751167 ABT,1999-06-18,20.060258865356445,0.14005998299666533 ABT,1999-06-21,19.83580780029297,-1.1188841907274538 ABT,1999-06-22,19.52718734741211,-1.5558753945795978 ABT,1999-06-23,19.667470932006836,0.7184013862258531 ABT,1999-06-24,19.52718734741211,-0.7132771929838189 ABT,1999-06-25,19.639413833618164,0.5747191554493325 ABT,1999-06-28,19.779695510864258,0.7142864773589386 ABT,1999-06-29,19.976089477539062,0.9929069260289358 ABT,1999-06-30,20.368877410888672,1.966290418308625 ABT,1999-07-01,20.396934509277344,0.13774494206377774 ABT,1999-07-02,20.368877410888672,-0.13755546636633476 ABT,1999-07-06,19.976089477539062,-1.9283730046881997 ABT,1999-07-07,19.55524444580078,-2.1067438259699256 ABT,1999-07-08,19.246625900268555,-1.57818812435504 ABT,1999-07-09,18.938005447387695,-1.6035041907088377 ABT,1999-07-12,18.7977237701416,-0.7407415613846724 ABT,1999-07-13,18.62938690185547,-0.8955172995653848 ABT,1999-07-14,18.74161148071289,0.6024061846406914 ABT,1999-07-15,18.7977237701416,0.2993994912681597 ABT,1999-07-16,18.825780868530273,0.14925795661089314 ABT,1999-07-19,18.74161148071289,-0.44709639618765173 ABT,1999-07-20,18.966062545776367,1.197608142151818 ABT,1999-07-21,19.414962768554688,2.3668603944274613 ABT,1999-07-22,19.330793380737305,-0.433528453393206 ABT,1999-07-23,19.246625900268555,-0.43540623921116683 ABT,1999-07-26,19.358850479125977,0.5830870275078004 ABT,1999-07-27,19.44301986694336,0.4347850504250683 ABT,1999-07-28,19.52718734741211,0.4328930435947953 ABT,1999-07-29,19.4710750579834,-0.2873546938962912 ABT,1999-07-30,19.274681091308594,-1.008644700356598 ABT,1999-08-02,19.44301986694336,0.8733673716172285 ABT,1999-08-03,19.274681091308594,-0.8658057070700775 ABT,1999-08-04,18.994117736816406,-1.4556056889506674 ABT,1999-08-05,18.74161148071289,-1.3293918654304293 ABT,1999-08-06,18.62938690185547,-0.5987989825363305 ABT,1999-08-09,18.769668579101562,0.7530128499941169 ABT,1999-08-10,18.71355438232422,-0.2989621076198601 ABT,1999-08-11,18.74161148071289,0.14992928556198937 ABT,1999-08-12,18.517160415649414,-1.197608142151818 ABT,1999-08-13,18.34882354736328,-0.909085758871897 ABT,1999-08-16,18.71355438232422,1.9877614170710656 ABT,1999-08-17,18.938005447387695,1.199403707483171 ABT,1999-08-18,18.7977237701416,-0.7407415613846724 ABT,1999-08-19,18.966062545776367,0.895527446265354 ABT,1999-08-20,19.302738189697266,1.7751478099805817 ABT,1999-08-23,19.583301544189453,1.4534899232168774 ABT,1999-08-24,19.83580780029297,1.2893957412325907 ABT,1999-08-25,20.424989700317383,2.970294459173539 ABT,1999-08-26,19.83580780029297,-2.884612960246724 ABT,1999-08-27,19.4710750579834,-1.838759207498386 ABT,1999-08-30,19.695526123046875,1.1527409986098691 ABT,1999-08-31,19.4710750579834,-1.1396043124780153 ABT,1999-09-01,19.751638412475586,1.440923799310978 ABT,1999-09-02,19.695526123046875,-0.2840892905029535 ABT,1999-09-03,20.088314056396484,1.9943002837075063 ABT,1999-09-07,20.172483444213867,0.41899677385113243 ABT,1999-09-08,20.20054054260254,0.1390859904099706 ABT,1999-09-09,20.25665283203125,0.27777617787192455 ABT,1999-09-10,20.481103897094727,1.1080362926917386 ABT,1999-09-13,20.284709930419922,-0.958903229345287 ABT,1999-09-14,19.695526123046875,-2.9045710261278113 ABT,1999-09-15,19.583301544189453,-0.5697973141529866 ABT,1999-09-16,19.302738189697266,-1.4326662634443932 ABT,1999-09-17,19.44301986694336,0.7267449616084498 ABT,1999-09-20,19.639413833618164,1.0101001182882596 ABT,1999-09-21,19.302738189697266,-1.7142856032932419 ABT,1999-09-22,18.966062545776367,-1.7441859316135622 ABT,1999-09-23,18.18048667907715,-4.142008204408043 ABT,1999-09-24,17.89992332458496,-1.5432114631731553 ABT,1999-09-27,18.2646541595459,2.0376111581438483 ABT,1999-09-28,17.956035614013672,-1.6897037460242847 ABT,1999-09-29,16.833782196044922,-6.250006638953732 ABT,1999-09-30,16.469051361083984,-2.1666600572189387 ABT,1999-10-01,16.609333038330078,0.8517896639607114 ABT,1999-10-04,16.889896392822266,1.6891909738020239 ABT,1999-10-05,16.27265739440918,-3.65448658806099 ABT,1999-10-06,16.32876968383789,0.34482560573043664 ABT,1999-10-07,17.002120971679688,4.123711099362715 ABT,1999-10-08,18.32076644897461,7.7557704682338136 ABT,1999-10-11,18.601329803466797,1.5313952900037675 ABT,1999-10-12,18.152429580688477,-2.4132695217019218 ABT,1999-10-13,17.366853713989258,-4.327662383744801 ABT,1999-10-14,17.22657012939453,-0.8077662592489432 ABT,1999-10-15,16.861839294433594,-2.117257423975416 ABT,1999-10-18,16.7215576171875,-0.8319476588322328 ABT,1999-10-19,17.394908905029297,4.0268454844761825 ABT,1999-10-20,17.47907829284668,0.48387369130198365 ABT,1999-10-21,17.422964096069336,-0.321036360368665 ABT,1999-10-22,17.53519058227539,0.6441296990985279 ABT,1999-10-25,17.50713348388672,-0.16000452494101536 ABT,1999-10-26,16.889896392822266,-3.525631946729302 ABT,1999-10-27,16.946008682250977,0.33222400021681864 ABT,1999-10-28,17.87186622619629,5.463572935112704 ABT,1999-10-29,18.124372482299805,1.4128701105282193 ABT,1999-11-01,18.096317291259766,-0.15479262008898376 ABT,1999-11-02,17.0582332611084,-5.736438046722059 ABT,1999-11-03,16.525163650512695,-3.124998951744118 ABT,1999-11-04,17.002120971679688,2.8862487007939253 ABT,1999-11-05,17.254627227783203,1.4851456269727281 ABT,1999-11-08,17.451021194458008,1.1382104294816342 ABT,1999-11-09,16.609333038330078,-4.823145572679888 ABT,1999-11-10,16.609333038330078,0.0 ABT,1999-11-11,16.3848819732666,-1.3513550757607296 ABT,1999-11-12,16.356826782226562,-0.17122607953974356 ABT,1999-11-15,16.440994262695312,0.5145709592046632 ABT,1999-11-16,17.030176162719727,3.583614777856048 ABT,1999-11-17,16.749614715576172,-1.6474371401848709 ABT,1999-11-18,17.0582332611084,1.8425411615302867 ABT,1999-11-19,16.833782196044922,-1.3157931517750465 ABT,1999-11-22,17.451021194458008,3.66666855508031 ABT,1999-11-23,17.030176162719727,-2.411578251202462 ABT,1999-11-24,17.282684326171875,1.4827102258924807 ABT,1999-11-26,17.0582332611084,-1.2987048818775326 ABT,1999-11-29,17.451021194458008,2.3026296295592275 ABT,1999-11-30,17.0582332611084,-2.2508019958989434 ABT,1999-12-01,16.805727005004883,-1.480260307374348 ABT,1999-12-02,16.868852615356445,0.37561963450176705 ABT,1999-12-03,16.805727005004883,-0.3742140131931415 ABT,1999-12-06,16.32876968383789,-2.838064196954704 ABT,1999-12-07,16.076263427734375,-1.5463887420339106 ABT,1999-12-08,15.957022666931152,-0.7417193761425356 ABT,1999-12-09,15.795700073242188,-1.010981791880794 ABT,1999-12-10,15.655418395996094,-0.8881004108436397 ABT,1999-12-13,15.234574317932129,-2.688168833428284 ABT,1999-12-14,14.954010963439941,-1.8416225398693586 ABT,1999-12-15,15.795700073242188,5.628517404862388 ABT,1999-12-16,17.731584548950195,12.255768764484088 ABT,1999-12-17,16.7215576171875,-5.6962023274027995 ABT,1999-12-20,16.812740325927734,0.545300329237941 ABT,1999-12-21,16.917951583862305,0.6257829235149615 ABT,1999-12-22,16.833782196044922,-0.49751524231615996 ABT,1999-12-23,16.637388229370117,-1.1666657224598476 ABT,1999-12-27,16.693500518798828,0.33726621423459946 ABT,1999-12-28,16.637388229370117,-0.33613255269930864 ABT,1999-12-29,16.32876968383789,-1.8549699104058903 ABT,1999-12-30,16.469051361083984,0.859107452442931 ABT,1999-12-31,16.30071258544922,-1.0221522293175078 ABT,2000-01-03,15.711530685424805,-3.6144548708278323 ABT,2000-01-04,15.262630462646484,-2.8571386949252098 ABT,2000-01-05,15.234574317932129,-0.1838224726924964 ABT,2000-01-06,15.767642974853516,3.49907155787037 ABT,2000-01-07,15.935980796813965,1.0676156368387923 ABT,2000-01-10,15.823756217956543,-0.7042213484585669 ABT,2000-01-11,15.599306106567383,-1.4184376218742467 ABT,2000-01-12,15.290685653686523,-1.978424237414822 ABT,2000-01-13,15.150404930114746,-0.9174259856552403 ABT,2000-01-14,15.487079620361328,2.2222157876280013 ABT,2000-01-18,15.150404930114746,-2.1739068856077015 ABT,2000-01-19,14.841785430908203,-2.0370379579300546 ABT,2000-01-20,14.392884254455566,-3.0245766490990644 ABT,2000-01-21,14.000096321105957,-2.7290425352237135 ABT,2000-01-24,13.467025756835938,-3.8076206909118504 ABT,2000-01-25,13.298688888549805,-1.2499929184488612 ABT,2000-01-26,13.32674503326416,0.21096925380750253 ABT,2000-01-27,13.831757545471191,3.7894663021352804 ABT,2000-01-28,14.3087158203125,3.448283945647068 ABT,2000-01-31,14.617335319519043,2.15686371217485 ABT,2000-02-01,14.75761604309082,0.9596873883330526 ABT,2000-02-02,14.841785430908203,0.5703454241634764 ABT,2000-02-03,14.92595386505127,0.5671045073039727 ABT,2000-02-04,15.459024429321289,3.571433819839087 ABT,2000-02-07,15.178461074829102,-1.8148839583954635 ABT,2000-02-08,15.318742752075195,0.9242154165334027 ABT,2000-02-09,16.188488006591797,5.677654286601164 ABT,2000-02-10,15.767642974853516,-2.599656197459066 ABT,2000-02-11,15.262630462646484,-3.2028408622165827 ABT,2000-02-14,15.73958683013916,3.1249945326264017 ABT,2000-02-15,15.767642974853516,0.17825210418249693 ABT,2000-02-16,15.571249008178711,-1.245550568261955 ABT,2000-02-17,15.374855041503906,-1.2612602018736596 ABT,2000-02-18,14.645391464233398,-4.744523283642965 ABT,2000-02-22,14.982067108154297,2.298850425016763 ABT,2000-02-23,14.420941352844238,-3.745315991841036 ABT,2000-02-24,14.252602577209473,-1.1673216852904233 ABT,2000-02-25,14.392884254455566,0.9842530617559575 ABT,2000-02-28,14.869841575622559,3.313841150493113 ABT,2000-02-29,14.813729286193848,-0.37735633660482826 ABT,2000-03-01,15.178461074829102,2.462119980653199 ABT,2000-03-02,15.038179397583008,-0.9242154165334138 ABT,2000-03-03,14.561222076416016,-3.1716427139022563 ABT,2000-03-06,14.028153419494629,-3.6608785589828163 ABT,2000-03-07,13.298688888549805,-5.200003943007225 ABT,2000-03-08,13.915926933288574,4.641345097336713 ABT,2000-03-09,14.028153419494629,0.8064607319660189 ABT,2000-03-10,13.887870788574219,-1.0000078180315786 ABT,2000-03-13,13.71953296661377,-1.2121211705032775 ABT,2000-03-14,13.972040176391602,1.8404942091855725 ABT,2000-03-15,14.589279174804688,4.417672656395788 ABT,2000-03-16,15.487079620361328,6.153836901737542 ABT,2000-03-17,15.038179397583008,-2.8985466193906406 ABT,2000-03-20,15.206517219543457,1.1194029377485926 ABT,2000-03-21,15.122347831726074,-0.5535086476554096 ABT,2000-03-22,15.402911186218262,1.8552896522031848 ABT,2000-03-23,15.178461074829102,-1.4571927908666127 ABT,2000-03-24,15.094291687011719,-0.5545317631506341 ABT,2000-03-27,14.92595386505127,-1.115241612200324 ABT,2000-03-28,15.206517219543457,1.8797013378764271 ABT,2000-03-29,15.655418395996094,2.9520314873658693 ABT,2000-03-30,15.935980796813965,1.7921105250666702 ABT,2000-03-31,15.795700073242188,-0.8802766855732114 ABT,2000-04-03,16.609333038330078,5.150977552847946 ABT,2000-04-04,17.703527450561523,6.5878287207940645 ABT,2000-04-05,16.66544532775879,-5.863702167275187 ABT,2000-04-06,16.97406578063965,1.851858422089725 ABT,2000-04-07,16.440994262695312,-3.1405057859051566 ABT,2000-04-10,16.637388229370117,1.1945382592853493 ABT,2000-04-11,17.08629035949707,2.6981526423390356 ABT,2000-04-12,17.787696838378906,4.105083456526737 ABT,2000-04-13,17.5913028717041,-1.1041000330692774 ABT,2000-04-14,16.525163650512695,-6.060604089230415 ABT,2000-04-17,16.917951583862305,2.3769079789864866 ABT,2000-04-18,17.14240264892578,1.326703554806108 ABT,2000-04-19,17.22657012939453,0.490989986599244 ABT,2000-04-20,17.619359970092773,2.2801395620130283 ABT,2000-04-24,17.984092712402344,2.070068055415586 ABT,2000-04-25,17.843809127807617,-0.7800426011926764 ABT,2000-04-26,17.50713348388672,-1.8867924528301883 ABT,2000-04-27,17.50713348388672,0.0 ABT,2000-04-28,17.254627227783203,-1.4423049686341782 ABT,2000-05-01,17.08629035949707,-0.9756042020721223 ABT,2000-05-02,17.14240264892578,0.3284053369579043 ABT,2000-05-03,16.889896392822266,-1.4729922127884376 ABT,2000-05-04,16.7215576171875,-0.9966832934884318 ABT,2000-05-05,17.030176162719727,1.8456327609995382 ABT,2000-05-08,17.422964096069336,2.3064231960762127 ABT,2000-05-09,17.50713348388672,0.4830945374924456 ABT,2000-05-10,17.310739517211914,-1.1217939639036945 ABT,2000-05-11,16.97406578063965,-1.9448836153851956 ABT,2000-05-12,16.609333038330078,-2.1487647510214036 ABT,2000-05-15,17.47907829284668,5.236485128628909 ABT,2000-05-16,17.338796615600586,-0.8025690765599669 ABT,2000-05-17,17.310739517211914,-0.16181687236257458 ABT,2000-05-18,18.208541870117188,5.186389362583821 ABT,2000-05-19,18.657442092895508,2.4653276796151813 ABT,2000-05-22,19.190513610839844,2.857152203877522 ABT,2000-05-23,19.190513610839844,0.0 ABT,2000-05-24,19.513160705566406,1.6812843119754506 ABT,2000-05-25,19.190513610839844,-1.6534845358728734 ABT,2000-05-26,18.71355438232422,-2.485390637206353 ABT,2000-05-30,18.461048126220703,-1.3493228007075975 ABT,2000-05-31,18.2646541595459,-1.0638289079364927 ABT,2000-06-01,18.34882354736328,0.46083209176666085 ABT,2000-06-02,17.563247680664062,-4.2813418782486785 ABT,2000-06-05,17.843809127807617,1.5974348949848949 ABT,2000-06-06,18.040203094482422,1.1006280400564616 ABT,2000-06-07,18.040203094482422,0.0 ABT,2000-06-08,18.236597061157227,1.088646095868362 ABT,2000-06-09,18.32076644897461,0.46154108431040175 ABT,2000-06-12,18.096317291259766,-1.2251079033181234 ABT,2000-06-13,18.432992935180664,1.860464969209552 ABT,2000-06-14,18.853836059570312,2.2830970850449273 ABT,2000-06-15,19.246625900268555,2.0833417637513563 ABT,2000-06-16,19.05023193359375,-1.02040725315945 ABT,2000-06-19,19.10634422302246,0.2945491142801293 ABT,2000-06-20,18.769668579101562,-1.7621144055136262 ABT,2000-06-21,18.657442092895508,-0.5979140533733718 ABT,2000-06-22,18.32076644897461,-1.8045112628225723 ABT,2000-06-23,18.152429580688477,-0.9188309274886008 ABT,2000-06-26,18.432992935180664,1.5455967105949542 ABT,2000-06-27,18.657442092895508,1.2176490193649858 ABT,2000-06-28,19.092315673828125,2.3308317333500472 ABT,2000-06-29,18.7977237701416,-1.5429867634671024 ABT,2000-06-30,20.0041446685791,6.417909493668517 ABT,2000-07-03,19.89192008972168,-0.561006634958483 ABT,2000-07-05,20.0041446685791,0.5641716754905435 ABT,2000-07-06,19.667470932006836,-1.683019904875438 ABT,2000-07-07,19.44301986694336,-1.1412299315933128 ABT,2000-07-10,19.302738189697266,-0.7215014859116464 ABT,2000-07-11,19.302738189697266,0.0 ABT,2000-07-12,19.89192008972168,3.0523229100153593 ABT,2000-07-13,19.583301544189453,-1.5514769018788344 ABT,2000-07-14,19.07828712463379,-2.5788012221335865 ABT,2000-07-17,19.07828712463379,0.0 ABT,2000-07-18,18.825780868530273,-1.3235268682872503 ABT,2000-07-19,18.461048126220703,-1.9374109624279545 ABT,2000-07-20,18.461048126220703,0.0 ABT,2000-07-21,18.124372482299805,-1.823708175283445 ABT,2000-07-24,18.29271125793457,0.92879781520252 ABT,2000-07-25,17.843809127807617,-2.4539945106947347 ABT,2000-07-26,17.89992332458496,0.31447431641653534 ABT,2000-07-27,17.956035614013672,0.3134778200510002 ABT,2000-07-28,18.62938690185547,3.7499997344418556 ABT,2000-07-31,18.62938690185547,0.0 ABT,2000-08-01,18.938005447387695,1.656622126955165 ABT,2000-08-02,19.190513610839844,1.3333408534158986 ABT,2000-08-03,19.274681091308594,0.43858899337225754 ABT,2000-08-04,18.853836059570312,-2.1834085334260123 ABT,2000-08-07,18.152429580688477,-3.720232193945472 ABT,2000-08-08,18.040203094482422,-0.6182449886787955 ABT,2000-08-09,17.759641647338867,-1.55520115640696 ABT,2000-08-10,18.208541870117188,2.527642346013126 ABT,2000-08-11,18.376880645751953,0.9245044267439884 ABT,2000-08-14,18.040203094482422,-1.832071273463698 ABT,2000-08-15,18.040203094482422,0.0 ABT,2000-08-16,18.32076644897461,1.555211729173922 ABT,2000-08-17,18.376880645751953,0.30628738668563305 ABT,2000-08-18,18.040203094482422,-1.832071273463698 ABT,2000-08-21,18.769668579101562,4.0435547249589865 ABT,2000-08-22,18.881893157958984,0.5979038915070456 ABT,2000-08-23,18.68549919128418,-1.0401179851609377 ABT,2000-08-24,18.376880645751953,-1.6516473141706678 ABT,2000-08-25,18.7977237701416,2.2900683336969374 ABT,2000-08-28,19.414962768554688,3.283583725139705 ABT,2000-08-29,19.10634422302246,-1.5895912302859472 ABT,2000-08-30,19.330793380737305,1.1747362818073315 ABT,2000-08-31,19.646427154541016,1.6328029977198621 ABT,2000-09-01,19.414962768554688,-1.178150022727309 ABT,2000-09-05,19.162456512451172,-1.3005755360627647 ABT,2000-09-06,19.022174835205078,-0.7320652086278301 ABT,2000-09-07,19.38690757751465,1.9174082115707591 ABT,2000-09-08,19.807750701904297,2.170759429821345 ABT,2000-09-11,20.172483444213867,1.8413637560296348 ABT,2000-09-12,20.144426345825195,-0.1390859904099706 ABT,2000-09-13,19.86386489868164,-1.3927497478810058 ABT,2000-09-14,19.751638412475586,-0.5649780985648167 ABT,2000-09-15,21.5472412109375,9.090905579396246 ABT,2000-09-18,19.86386489868164,-7.812491148061074 ABT,2000-09-19,19.52718734741211,-1.6949246935921147 ABT,2000-09-20,19.723581314086914,1.0057463124653943 ABT,2000-09-21,20.64944076538086,4.694175142689128 ABT,2000-09-22,21.771692276000977,5.4347791950936974 ABT,2000-09-25,21.5472412109375,-1.0309307251733069 ABT,2000-09-26,20.873891830444336,-3.1249911480610737 ABT,2000-09-27,20.986116409301758,0.537631313647724 ABT,2000-09-28,20.958059310913086,-0.13369361839733473 ABT,2000-09-29,21.350847244262695,1.8741617605074756 ABT,2000-10-02,21.51918601989746,0.788440728880202 ABT,2000-10-03,21.659467697143555,0.651891187317144 ABT,2000-10-04,21.266679763793945,-1.8134699284480083 ABT,2000-10-05,21.378904342651367,0.5277014564750271 ABT,2000-10-06,21.51918601989746,0.6561686932020638 ABT,2000-10-09,21.40696144104004,-0.5215094044619284 ABT,2000-10-10,22.024198532104492,2.883347516481849 ABT,2000-10-11,22.473100662231445,2.038222319293892 ABT,2000-10-12,22.33281898498535,-0.6242203928799817 ABT,2000-10-13,22.557268142700195,1.0050193746957925 ABT,2000-10-16,22.641437530517578,0.37313644225407394 ABT,2000-10-17,23.11839485168457,2.106568191724212 ABT,2000-10-18,22.893945693969727,-0.970868259473856 ABT,2000-10-19,21.88391876220703,-4.411764338327828 ABT,2000-10-20,21.91197395324707,0.12820003284095272 ABT,2000-10-23,22.136425018310547,1.02433064927141 ABT,2000-10-24,22.108367919921875,-0.1267462942433739 ABT,2000-10-25,23.09033966064453,4.441629270326186 ABT,2000-10-26,22.922000885009766,-0.72904417218983 ABT,2000-10-27,23.202564239501953,1.2239915524812073 ABT,2000-10-30,24.24064826965332,4.474005629015987 ABT,2000-10-31,23.707578659057617,-2.1990732453432305 ABT,2000-11-01,23.735633850097656,0.11833849185318712 ABT,2000-11-02,24.016197204589844,1.1820343887341878 ABT,2000-11-03,23.679521560668945,-1.4018690846548942 ABT,2000-11-06,23.623409271240234,-0.2369654694455936 ABT,2000-11-07,23.48312759399414,-0.5938248609055563 ABT,2000-11-08,23.56729507446289,0.35841682557768983 ABT,2000-11-09,23.511184692382812,-0.23808579602704327 ABT,2000-11-10,23.595352172851562,0.35798910846045473 ABT,2000-11-13,23.00617027282715,-2.4970252433965223 ABT,2000-11-14,22.837831497192383,-0.7317114219292375 ABT,2000-11-15,23.903972625732422,4.668311563079475 ABT,2000-11-16,23.735633850097656,-0.7042292855270027 ABT,2000-11-17,23.398958206176758,-1.4184396593205473 ABT,2000-11-20,23.651464462280273,1.0791346088086184 ABT,2000-11-21,24.184534072875977,2.253854561293034 ABT,2000-11-22,24.044252395629883,-0.5800470533084412 ABT,2000-11-24,23.81980323791504,-0.9334836202087082 ABT,2000-11-27,23.791746139526367,-0.11778895949909884 ABT,2000-11-28,24.57732391357422,3.3018920487838166 ABT,2000-11-29,25.02622413635254,1.8264812896508609 ABT,2000-11-30,24.717605590820312,-1.2331806182616867 ABT,2000-12-01,23.735633850097656,-3.972762398504104 ABT,2000-12-04,24.26870346069336,2.2458621242740007 ABT,2000-12-05,24.128421783447266,-0.5780353180931175 ABT,2000-12-06,22.978113174438477,-4.767442393592159 ABT,2000-12-07,22.922000885009766,-0.2441988556794672 ABT,2000-12-08,22.30476188659668,-2.692779751250862 ABT,2000-12-11,22.473100662231445,0.7547212406509685 ABT,2000-12-12,22.529212951660156,0.24968645970164793 ABT,2000-12-13,23.258676528930664,3.237856461455979 ABT,2000-12-14,21.603355407714844,-7.117004783814007 ABT,2000-12-15,21.014171600341797,-2.727279148324535 ABT,2000-12-18,22.24864959716797,5.874502313505858 ABT,2000-12-19,22.585325241088867,1.5132408034497224 ABT,2000-12-20,21.91197395324707,-2.981366354719517 ABT,2000-12-21,21.603355407714844,-1.4084470262273774 ABT,2000-12-22,21.266679763793945,-1.5584414437799232 ABT,2000-12-26,21.631410598754883,1.7150342179030886 ABT,2000-12-27,21.79974937438965,0.7782145083245595 ABT,2000-12-28,21.771692276000977,-0.12870376584068755 ABT,2000-12-29,21.743635177612305,-0.12886962590225037 ABT,2001-01-02,21.603355407714844,-0.6451532540515337 ABT,2001-01-03,21.12639808654785,-2.207792781100404 ABT,2001-01-04,19.190513610839844,-9.163343736009 ABT,2001-01-05,19.302738189697266,0.5847919505084676 ABT,2001-01-08,19.10634422302246,-1.0174409700051235 ABT,2001-01-09,19.52718734741211,2.2026355197900527 ABT,2001-01-10,19.10634422302246,-2.155165088050537 ABT,2001-01-11,18.881893157958984,-1.1747462646099605 ABT,2001-01-12,19.55524444580078,3.5661216924001593 ABT,2001-01-16,20.20054054260254,3.2998620834950865 ABT,2001-01-17,19.86386489868164,-1.6666665092988753 ABT,2001-01-18,20.228595733642578,1.8361524145542596 ABT,2001-01-19,19.779695510864258,-2.219136853042869 ABT,2001-01-22,19.83580780029297,0.2836863155850411 ABT,2001-01-23,19.751638412475586,-0.42433052722027353 ABT,2001-01-24,19.414962768554688,-1.7045453996780702 ABT,2001-01-25,20.481103897094727,5.491337486707959 ABT,2001-01-26,20.73360824584961,1.2328649374738987 ABT,2001-01-29,20.402545928955078,-1.5967424143880082 ABT,2001-01-30,20.222984313964844,-0.880094158912792 ABT,2001-01-31,20.137693405151367,-0.421752336298753 ABT,2001-02-01,20.64944076538086,2.541241193485355 ABT,2001-02-02,20.429479598999023,-1.0652160941356126 ABT,2001-02-05,20.797578811645508,1.8018041568935494 ABT,2001-02-06,21.17465591430664,1.8130817345430206 ABT,2001-02-07,21.3497257232666,0.8267893923210146 ABT,2001-02-08,21.67742347717285,1.5349038116641012 ABT,2001-02-09,21.726802825927734,0.22779159528290016 ABT,2001-02-12,22.22059440612793,2.2727300659760585 ABT,2001-02-13,21.394615173339844,-3.7171788373055348 ABT,2001-02-14,21.282390594482422,-0.5245459100253758 ABT,2001-02-15,21.524797439575195,1.1390019557089515 ABT,2001-02-16,21.771692276000977,1.147025132844437 ABT,2001-02-20,21.848005294799805,0.35051486963624257 ABT,2001-02-21,22.445043563842773,2.732690060200027 ABT,2001-02-22,22.42259979248047,-0.09999433192662277 ABT,2001-02-23,21.95125389099121,-2.102101923289579 ABT,2001-02-26,22.085922241210938,0.6134881901894262 ABT,2001-02-27,21.8255615234375,-1.1788537283157763 ABT,2001-02-28,21.991653442382812,0.7609972314662095 ABT,2001-03-01,22.368730545043945,1.7146373447956442 ABT,2001-03-02,22.301395416259766,-0.3010234695642988 ABT,2001-03-05,21.982675552368164,-1.4291476292968897 ABT,2001-03-06,21.55621910095215,-1.9399660901153304 ABT,2001-03-07,21.15669822692871,-1.8533903007405872 ABT,2001-03-08,21.771692276000977,2.9068526784084225 ABT,2001-03-09,21.43950653076172,-1.5257690630021803 ABT,2001-03-12,21.18363380432129,-1.1934636931745568 ABT,2001-03-13,21.49337387084961,1.462166828361311 ABT,2001-03-14,20.77513313293457,-3.341684475554363 ABT,2001-03-15,20.77513313293457,0.0 ABT,2001-03-16,20.20054054260254,-2.765770917834154 ABT,2001-03-19,20.088314056396484,-0.5555617978111549 ABT,2001-03-20,19.437408447265625,-3.2402201961970967 ABT,2001-03-21,19.751638412475586,1.6166247988381732 ABT,2001-03-22,19.51820945739746,-1.1818207188862173 ABT,2001-03-23,19.51820945739746,0.0 ABT,2001-03-26,19.86386489868164,1.77093827196928 ABT,2001-03-27,20.101781845092773,1.1977374374255056 ABT,2001-03-28,20.438457489013672,1.6748547293735871 ABT,2001-03-29,20.873891830444336,2.1304657734798393 ABT,2001-03-30,21.18363380432129,1.4838726596503538 ABT,2001-04-02,20.82900047302246,-1.6740911147476778 ABT,2001-04-03,20.164627075195312,-3.189655685531523 ABT,2001-04-04,20.393566131591797,1.135349816005804 ABT,2001-04-05,21.143230438232422,3.6759843854837992 ABT,2001-04-06,21.22403335571289,0.3821692135292487 ABT,2001-04-09,21.735780715942383,2.4111692233641513 ABT,2001-04-10,21.641511917114258,-0.4337033026790782 ABT,2001-04-11,21.09385108947754,-2.5306033595722366 ABT,2001-04-12,20.50130271911621,-2.8091047379058987 ABT,2001-04-16,20.891847610473633,1.9049759749816486 ABT,2001-04-17,21.143230438232422,1.203258000181684 ABT,2001-04-18,21.048961639404297,-0.4458580683946112 ABT,2001-04-19,20.52374839782715,-2.495197865693921 ABT,2001-04-20,20.24094009399414,-1.3779563964200103 ABT,2001-04-23,19.99404525756836,-1.2197794928459849 ABT,2001-04-24,19.944665908813477,-0.24697027599350774 ABT,2001-04-25,20.429479598999023,2.4307937390483314 ABT,2001-04-26,20.137693405151367,-1.4282605312273988 ABT,2001-04-27,20.64046287536621,2.496658679321384 ABT,2001-04-30,20.820022583007812,0.8699403144485807 ABT,2001-05-01,20.559659957885742,-1.2505395903583905 ABT,2001-05-02,20.36663246154785,-0.9388652182637625 ABT,2001-05-03,20.564149856567383,0.9698088056159682 ABT,2001-05-04,20.914291381835938,1.7026793118643413 ABT,2001-05-07,21.09834098815918,0.8800183709933851 ABT,2001-05-08,21.412572860717773,1.489367684098708 ABT,2001-05-09,21.708847045898438,1.3836458939700425 ABT,2001-05-10,21.592132568359375,-0.5376355422851198 ABT,2001-05-11,22.112857818603516,2.411643447424927 ABT,2001-05-14,22.377708435058594,1.1977222420896716 ABT,2001-05-15,23.11839485168457,3.3099296953282398 ABT,2001-05-16,24.150867462158203,4.466022044771845 ABT,2001-05-17,24.105976104736328,-0.18587886125505104 ABT,2001-05-18,23.80072593688965,-1.266284204881063 ABT,2001-05-21,23.90846061706543,0.45265291681209074 ABT,2001-05-22,23.769302368164062,-0.5820460427386931 ABT,2001-05-23,23.746856689453125,-0.09443137355600317 ABT,2001-05-24,23.3159122467041,-1.8147430979377654 ABT,2001-05-25,23.073505401611328,-1.0396627098604672 ABT,2001-05-29,23.05105972290039,-0.0972790146978264 ABT,2001-05-30,23.109416961669922,0.2531651016094205 ABT,2001-05-31,23.3338680267334,0.9712536903711433 ABT,2001-06-01,23.17226219177246,-0.6925805647644334 ABT,2001-06-04,23.27102279663086,0.42620182717190147 ABT,2001-06-05,23.72441291809082,1.9483033703426411 ABT,2001-06-06,23.208175659179688,-2.175974852121554 ABT,2001-06-07,23.18572998046875,-0.0967145330187047 ABT,2001-06-08,23.12737274169922,-0.2516946363935513 ABT,2001-06-11,22.620115280151367,-2.1933207338906024 ABT,2001-06-12,22.768253326416016,0.6548951870047892 ABT,2001-06-13,22.79518699645996,0.1182948452734145 ABT,2001-06-14,22.66949462890625,-0.5513987122511055 ABT,2001-06-15,22.696428298950195,0.11881019177906182 ABT,2001-06-18,22.93883514404297,1.068039613545646 ABT,2001-06-19,23.019636154174805,0.35224548075110107 ABT,2001-06-20,23.45507049560547,1.8915778621100943 ABT,2001-06-21,23.791746139526367,1.435406659655869 ABT,2001-06-22,23.351823806762695,-1.8490544165348455 ABT,2001-06-25,23.280000686645508,-0.3075696387208393 ABT,2001-06-26,23.10492706298828,-0.7520344437002446 ABT,2001-06-27,22.445043563842773,-2.8560293540271453 ABT,2001-06-28,22.718873977661133,1.2200039311105693 ABT,2001-06-29,21.5472412109375,-5.15708995030153 ABT,2001-07-02,22.162235260009766,2.854166076537412 ABT,2001-07-03,22.117345809936523,-0.20254928957568197 ABT,2001-07-05,21.969209671020508,-0.6697735803789961 ABT,2001-07-06,21.23750114440918,-3.3306092370565366 ABT,2001-07-09,21.502351760864258,1.2470893569547892 ABT,2001-07-10,21.726802825927734,1.0438442620587907 ABT,2001-07-11,22.525846481323242,3.6776863204279975 ABT,2001-07-12,21.996143341064453,-2.3515348943622616 ABT,2001-07-13,22.265483856201172,1.2244897251323605 ABT,2001-07-16,22.33281898498535,0.30241933756776085 ABT,2001-07-17,22.512378692626953,0.8040172078693786 ABT,2001-07-18,23.140840530395508,2.791627869934432 ABT,2001-07-19,23.163284301757812,0.09698771024684305 ABT,2001-07-20,23.468538284301758,1.3178354958963245 ABT,2001-07-23,23.077993392944336,-1.6641210740366397 ABT,2001-07-24,23.019636154174805,-0.2528696398161445 ABT,2001-07-25,23.11839485168457,0.42901936784893735 ABT,2001-07-26,23.275510787963867,0.6796143819121969 ABT,2001-07-27,23.136350631713867,-0.5978822871718137 ABT,2001-07-30,23.473026275634766,1.455180418381996 ABT,2001-07-31,24.056598663330078,2.4861403929882897 ABT,2001-08-01,23.836637496948242,-0.9143485721326283 ABT,2001-08-02,23.342845916748047,-2.0715655900015895 ABT,2001-08-03,23.45956039428711,0.5000010622326245 ABT,2001-08-06,23.212665557861328,-1.0524273783318883 ABT,2001-08-07,23.607696533203125,1.7017906640541591 ABT,2001-08-08,23.284488677978516,-1.3690783205808854 ABT,2001-08-09,23.149818420410156,-0.5783689709953799 ABT,2001-08-10,23.468538284301758,1.3767704700897276 ABT,2001-08-13,23.589740753173828,0.5164466035498361 ABT,2001-08-14,23.473026275634766,-0.49476795340940294 ABT,2001-08-15,23.859081268310547,1.6446749905294933 ABT,2001-08-16,23.77828025817871,-0.3386593524837611 ABT,2001-08-17,23.473026275634766,-1.2837513025734992 ABT,2001-08-20,23.78725814819336,1.3386934810564632 ABT,2001-08-21,23.675031661987305,-0.4717924424365805 ABT,2001-08-22,23.769302368164062,0.39818618839746467 ABT,2001-08-23,23.473026275634766,-1.2464652430275835 ABT,2001-08-24,23.56729507446289,0.40160479403534843 ABT,2001-08-27,23.369779586791992,-0.8380914612679646 ABT,2001-08-28,23.073505401611328,-1.2677662794394085 ABT,2001-08-29,22.893945693969727,-0.7782073183776439 ABT,2001-08-30,22.58869171142578,-1.3333393318232134 ABT,2001-08-31,22.310373306274414,-1.2321138767438566 ABT,2001-09-04,22.714384078979492,1.810865139542317 ABT,2001-09-05,23.1767520904541,2.03557362535971 ABT,2001-09-06,22.427087783813477,-3.234552899020704 ABT,2001-09-07,21.95125389099121,-2.1216927378582495 ABT,2001-09-10,22.234060287475586,1.288338232926356 ABT,2001-09-17,22.682960510253906,2.0189754681522842 ABT,2001-09-18,22.629093170166016,-0.23747931873151495 ABT,2001-09-19,22.265483856201172,-1.606822293896526 ABT,2001-09-20,21.76720428466797,-2.2379013847230067 ABT,2001-09-21,21.120786666870117,-2.969685998000049 ABT,2001-09-24,21.210567474365234,0.42508268707597274 ABT,2001-09-25,21.749248504638672,2.539682311302971 ABT,2001-09-26,22.40015411376953,2.9927728720927194 ABT,2001-09-27,22.889455795288086,2.1843674781584443 ABT,2001-09-28,23.275510787963867,1.6866062528024584 ABT,2001-10-01,23.697477340698242,1.8129206984045299 ABT,2001-10-02,23.9713077545166,1.155525585620376 ABT,2001-10-03,23.095949172973633,-3.6516930594995833 ABT,2001-10-04,23.19021987915039,0.408169872001074 ABT,2001-10-05,23.3338680267334,0.6194341766985856 ABT,2001-10-08,23.239599227905273,-0.4039998800032696 ABT,2001-10-09,22.907411575317383,-1.4294035337279465 ABT,2001-10-10,23.63463020324707,3.174599738336492 ABT,2001-10-11,22.902923583984375,-3.0959088971155957 ABT,2001-10-12,23.302444458007812,1.7444099333362661 ABT,2001-10-15,23.791746139526367,2.0997869232144417 ABT,2001-10-16,24.007219314575195,0.9056635598967411 ABT,2001-10-17,23.890504837036133,-0.48616408260244715 ABT,2001-10-18,23.59423065185547,-1.2401336313386135 ABT,2001-10-19,23.814191818237305,0.9322667461697298 ABT,2001-10-22,24.50101089477539,2.8840746802589745 ABT,2001-10-23,24.17780113220215,-1.3191690904564402 ABT,2001-10-24,24.348384857177734,0.7055386221552995 ABT,2001-10-25,24.4875431060791,0.5715296916721124 ABT,2001-10-26,24.37531852722168,-0.45829252192132186 ABT,2001-10-29,24.254114151000977,-0.49724222510301175 ABT,2001-10-30,24.141889572143555,-0.46270326823207863 ABT,2001-10-31,23.78276824951172,-1.4875443844553637 ABT,2001-11-01,24.204734802246094,1.7742533094020185 ABT,2001-11-02,24.44265365600586,0.9829434435187023 ABT,2001-11-05,24.150867462158203,-1.193758247177723 ABT,2001-11-06,24.352872848510742,0.8364311827269155 ABT,2001-11-07,24.11495590209961,-0.9769563857665475 ABT,2001-11-08,24.0296630859375,-0.35369260681369363 ABT,2001-11-09,23.881526947021484,-0.6164719762663085 ABT,2001-11-12,24.065576553344727,0.770677715589696 ABT,2001-11-13,23.84561538696289,-0.9140074657852493 ABT,2001-11-14,23.423648834228516,-1.7695771146467365 ABT,2001-11-15,23.746856689453125,1.3798356417993762 ABT,2001-11-16,23.356313705444336,-1.6446091755050851 ABT,2001-11-19,23.401203155517578,0.19219407068837846 ABT,2001-11-20,23.764812469482422,1.5538060652198205 ABT,2001-11-21,24.128421783447266,1.5300323300752927 ABT,2001-11-23,24.218202590942383,0.3720956484468907 ABT,2001-11-26,24.263093948364258,0.18536205258545824 ABT,2001-11-27,24.141889572143555,-0.49954212961729194 ABT,2001-11-28,24.281049728393555,0.5764261154212802 ABT,2001-11-29,24.4875431060791,0.8504301914265211 ABT,2001-11-30,24.68954849243164,0.8249312128924435 ABT,2001-12-03,24.89604377746582,0.8363671984422005 ABT,2001-12-04,24.729949951171875,-0.6671494787628962 ABT,2001-12-05,24.76137351989746,0.12706685127803485 ABT,2001-12-06,24.653636932373047,-0.43509939962675936 ABT,2001-12-07,24.752395629882812,0.4005846998585527 ABT,2001-12-10,24.913999557495117,0.6528819675829967 ABT,2001-12-11,24.30349349975586,-2.4504538355247463 ABT,2001-12-12,23.809703826904297,-2.031764169445527 ABT,2001-12-13,23.877037048339844,0.28279739187457853 ABT,2001-12-14,24.420207977294922,2.2748673876721526 ABT,2001-12-17,24.24064826965332,-0.7352914758488094 ABT,2001-12-18,24.173311233520508,-0.277785624310678 ABT,2001-12-19,24.608745574951172,1.8013020112315425 ABT,2001-12-20,24.95888900756836,1.4228414510229825 ABT,2001-12-21,25.403301239013672,1.7805769772466729 ABT,2001-12-24,25.34494400024414,-0.22972305142729965 ABT,2001-12-26,25.484102249145508,0.5490572356365409 ABT,2001-12-27,25.362899780273438,-0.4756003083300042 ABT,2001-12-28,25.35392189025879,-0.0353977269650807 ABT,2001-12-31,25.02622413635254,-1.2924933480691791 ABT,2002-01-02,25.066625595092773,0.16143649365605306 ABT,2002-01-03,25.089069366455078,0.08953646862901454 ABT,2002-01-04,25.044179916381836,-0.17892034741336937 ABT,2002-01-07,24.869108200073242,-0.6990515037550771 ABT,2002-01-08,24.707504272460938,-0.6498179440621366 ABT,2002-01-09,24.572834014892578,-0.5450581170938551 ABT,2002-01-10,24.797285079956055,0.9134113913252584 ABT,2002-01-11,25.08458137512207,1.1585796357934441 ABT,2002-01-14,25.089069366455078,0.017891434048245003 ABT,2002-01-15,25.035202026367188,-0.2147044168960388 ABT,2002-01-16,25.362899780273438,1.3089479108701285 ABT,2002-01-17,25.766910552978516,1.5929202741214343 ABT,2002-01-18,25.771400451660156,0.017425056342745826 ABT,2002-01-22,25.80282211303711,0.12192453970785166 ABT,2002-01-23,25.762422561645508,-0.15657028217540558 ABT,2002-01-24,25.73997688293457,-0.08712565232259495 ABT,2002-01-25,25.695085525512695,-0.1744032546184493 ABT,2002-01-28,25.520015716552734,-0.6813357705547807 ABT,2002-01-29,25.237207412719727,-1.1081823262733104 ABT,2002-01-30,25.35392189025879,0.4624698590075971 ABT,2002-01-31,25.901580810546875,2.1600560365317767 ABT,2002-02-01,25.784866333007812,-0.4506075455114167 ABT,2002-02-04,25.41227912902832,-1.4449840428396366 ABT,2002-02-05,25.587350845336914,0.6889256780931996 ABT,2002-02-06,25.102537155151367,-1.8947396825720997 ABT,2002-02-07,24.94991111755371,-0.6080104041050527 ABT,2002-02-08,24.819730758666992,-0.5217668242318063 ABT,2002-02-11,24.994800567626953,0.7053654637201312 ABT,2002-02-12,25.196805953979492,0.8081896305032865 ABT,2002-02-13,25.124982833862305,-0.2850485107055545 ABT,2002-02-14,25.259653091430664,0.5360013913595862 ABT,2002-02-15,25.73997688293457,1.901545479525435 ABT,2002-02-19,25.403301239013672,-1.3079873593208724 ABT,2002-02-20,25.847713470458984,1.7494270814015112 ABT,2002-02-21,25.65468406677246,-0.7467948911888622 ABT,2002-02-22,25.86117935180664,0.8049028571029293 ABT,2002-02-25,25.484102249145508,-1.4580816192931723 ABT,2002-02-26,25.35841178894043,-0.49321125373090746 ABT,2002-02-27,25.313520431518555,-0.1770274802519567 ABT,2002-02-28,25.385345458984375,0.2837417563476885 ABT,2002-03-01,25.80731201171875,1.6622446734717577 ABT,2002-03-04,25.753442764282227,-0.2087363744510129 ABT,2002-03-05,24.69852638244629,-4.0962149856679115 ABT,2002-03-06,25.14742660522461,1.8175182431019898 ABT,2002-03-07,24.397762298583984,-2.9810776204229006 ABT,2002-03-08,24.281049728393555,-0.4783740769423117 ABT,2002-03-11,24.541410446166992,1.0722794965037252 ABT,2002-03-12,24.774839401245117,0.951163567351454 ABT,2002-03-13,24.913999557495117,0.5616995290916194 ABT,2002-03-14,24.61772346496582,-1.1891952227323754 ABT,2002-03-15,24.245136260986328,-1.5134917105951384 ABT,2002-03-18,24.02068519592285,-0.9257570782336577 ABT,2002-03-19,23.962329864501953,-0.2429378302281071 ABT,2002-03-20,23.25306510925293,-2.9599156645436886 ABT,2002-03-21,23.50444984436035,1.0810821451980868 ABT,2002-03-22,24.105976104736328,2.5592016165411513 ABT,2002-03-25,23.52689552307129,-2.4022283069933925 ABT,2002-03-26,23.719921112060547,0.8204464919732812 ABT,2002-03-27,23.302444458007812,-1.760025474285687 ABT,2002-03-28,23.612186431884766,1.32922524259258 ABT,2002-04-01,23.89948272705078,1.2167288954574085 ABT,2002-04-02,24.007219314575195,0.4507904574958532 ABT,2002-04-03,23.769302368164062,-0.9910225057455535 ABT,2002-04-04,23.70196533203125,-0.2832941206680206 ABT,2002-04-05,23.302444458007812,-1.685602305238032 ABT,2002-04-08,23.32040023803711,0.0770553495434978 ABT,2002-04-09,23.63912010192871,1.3666998020546384 ABT,2002-04-10,24.50101089477539,3.646035847063356 ABT,2002-04-11,24.15984535217285,-1.3924549646859186 ABT,2002-04-12,24.10148811340332,-0.24154640859189724 ABT,2002-04-15,24.128421783447266,0.11175106664458312 ABT,2002-04-16,24.388784408569336,1.0790702660075535 ABT,2002-04-17,24.465097427368164,0.312902100901824 ABT,2002-04-18,24.541410446166992,0.31192607765158087 ABT,2002-04-19,24.57732391357422,0.1463382371033939 ABT,2002-04-22,24.41571807861328,-0.657540404029433 ABT,2002-04-23,24.50101089477539,0.3493356856738128 ABT,2002-04-24,24.08802032470703,-1.685606246379101 ABT,2002-04-25,23.96681785583496,-0.5031649228050217 ABT,2002-04-26,24.29451560974121,1.3672977191941493 ABT,2002-04-29,23.85459327697754,-1.8107886562977127 ABT,2002-04-30,24.218202590942383,1.5242737939102469 ABT,2002-05-01,24.68954849243164,1.946246422372977 ABT,2002-05-02,24.24064826965332,-1.8181791494321087 ABT,2002-05-03,23.984773635864258,-1.0555601935340553 ABT,2002-05-06,23.423648834228516,-2.339504262807368 ABT,2002-05-07,23.19919776916504,-0.9582241718698037 ABT,2002-05-08,23.52240562438965,1.3931854818453937 ABT,2002-05-09,23.410181045532227,-0.4770965208637512 ABT,2002-05-10,23.00617027282715,-1.7257908937965416 ABT,2002-05-13,22.902923583984375,-0.4487782521748973 ABT,2002-05-14,23.226131439208984,1.411207848812035 ABT,2002-05-15,21.053451538085938,-9.354463126197832 ABT,2002-05-16,20.537214279174805,-2.452031477961003 ABT,2002-05-17,21.3676815032959,4.043718942754593 ABT,2002-05-20,21.10283088684082,-1.2394915958206632 ABT,2002-05-21,20.932247161865234,-0.8083452210288833 ABT,2002-05-22,21.3676815032959,2.0802082932784627 ABT,2002-05-23,21.435016632080078,0.3151260410437784 ABT,2002-05-24,21.053451538085938,-1.780101693147662 ABT,2002-05-28,20.995094299316406,-0.2771860882951338 ABT,2002-05-29,21.143230438232422,0.7055750110197767 ABT,2002-05-30,20.981626510620117,-0.7643294059742289 ABT,2002-05-31,21.322792053222656,1.626020472863976 ABT,2002-06-03,20.38907814025879,-4.378947703627533 ABT,2002-06-04,20.05240249633789,-1.6512548610823297 ABT,2002-06-05,20.222984313964844,0.8506801998319435 ABT,2002-06-06,20.088314056396484,-0.6659267271218905 ABT,2002-06-07,20.362144470214844,1.3631328793924702 ABT,2002-06-10,20.50130271911621,0.6834164697383516 ABT,2002-06-11,17.192903518676758,-16.137507190480015 ABT,2002-06-12,16.618310928344727,-3.342033471588135 ABT,2002-06-13,16.13798713684082,-2.89032858739362 ABT,2002-06-14,16.497106552124023,2.225304879958556 ABT,2002-06-17,16.954986572265625,2.7755171411113277 ABT,2002-06-18,17.394908905029297,2.594648665091137 ABT,2002-06-19,16.9011173248291,-2.838713228658696 ABT,2002-06-20,16.91009521484375,0.05312009757756364 ABT,2002-06-21,16.218788146972656,-4.088132320297411 ABT,2002-06-24,16.708091735839844,3.016893644785168 ABT,2002-06-25,17.10761260986328,2.391181951475896 ABT,2002-06-26,17.03578758239746,-0.4198424941210699 ABT,2002-06-27,17.5744686126709,3.1620553359683834 ABT,2002-06-28,16.9011173248291,-3.831417624521072 ABT,2002-07-01,16.744003295898438,-0.9296073502776725 ABT,2002-07-02,16.510574340820312,-1.3941048084677887 ABT,2002-07-03,16.65422248840332,0.8700372538092527 ABT,2002-07-05,16.820316314697266,0.9973075981757784 ABT,2002-07-08,16.609333038330078,-1.2543359614636596 ABT,2002-07-09,15.895580291748047,-4.297299265026922 ABT,2002-07-10,15.217740058898926,-4.264331470811489 ABT,2002-07-11,14.20771312713623,-6.63716772565095 ABT,2002-07-12,14.881064414978027,4.739336174769182 ABT,2002-07-15,15.487079620361328,4.072391520416629 ABT,2002-07-16,15.083069801330566,-2.608689494303351 ABT,2002-07-17,15.531970024108887,2.9761860728027667 ABT,2002-07-18,14.845151901245117,-4.4219639994004805 ABT,2002-07-19,14.427674293518066,-2.812215129250617 ABT,2002-07-22,14.364828109741211,-0.4355946946008493 ABT,2002-07-23,13.915926933288574,-3.1250020746731 ABT,2002-07-24,15.01573371887207,7.903223341541299 ABT,2002-07-25,16.887651443481445,12.466375334404823 ABT,2002-07-26,17.350019454956055,2.737905936903262 ABT,2002-07-29,17.798919677734375,2.5873182675313355 ABT,2002-07-30,18.135595321655273,1.891551004312153 ABT,2002-07-31,18.588985443115234,2.50000131464434 ABT,2002-08-01,17.915634155273438,-3.6223132774101163 ABT,2002-08-02,18.009902954101562,0.5261817584077955 ABT,2002-08-05,16.99089813232422,-5.658025056405291 ABT,2002-08-06,17.089656829833984,0.5812447154978972 ABT,2002-08-07,17.8931884765625,4.701859462302149 ABT,2002-08-08,18.29271125793457,2.2328205053860906 ABT,2002-08-09,18.104171752929688,-1.0306810310751646 ABT,2002-08-12,18.28822135925293,1.0166143407994266 ABT,2002-08-13,17.740562438964844,-2.99459914406055 ABT,2002-08-14,17.96052360534668,1.2398770734501685 ABT,2002-08-15,18.09070587158203,0.7248244488629263 ABT,2002-08-16,17.933589935302734,-0.8684898057300439 ABT,2002-08-19,17.956035614013672,0.12515998632685044 ABT,2002-08-20,17.552024841308594,-2.2499998406651067 ABT,2002-08-21,18.15355110168457,3.4271046549585904 ABT,2002-08-22,18.737123489379883,3.214645908266167 ABT,2002-08-23,18.193952560424805,-2.8989024343194725 ABT,2002-08-26,18.48573875427246,1.6037537356360154 ABT,2002-08-27,18.297199249267578,-1.0199186925180737 ABT,2002-08-28,17.88421058654785,-2.257114092126744 ABT,2002-08-29,18.16701889038086,1.5813295334697663 ABT,2002-08-30,17.969501495361328,-1.0872306359747008 ABT,2002-09-03,17.18392562866211,-4.371717640035855 ABT,2002-09-04,17.417354583740234,1.3584146028237765 ABT,2002-09-05,16.96845245361328,-2.5773267000375633 ABT,2002-09-06,16.833782196044922,-0.7936507936507908 ABT,2002-09-09,17.026809692382812,1.1466674220321327 ABT,2002-09-10,17.125568389892578,0.5800188014901453 ABT,2002-09-11,17.332063674926758,1.2057718630585912 ABT,2002-09-12,17.156991958618164,-1.0101031221219192 ABT,2002-09-13,16.887651443481445,-1.5698586080028165 ABT,2002-09-16,17.1973934173584,1.8341329160752595 ABT,2002-09-17,17.32308578491211,0.730880340429052 ABT,2002-09-18,18.144573211669922,4.742154122871711 ABT,2002-09-19,18.000925064086914,-0.7916865605338108 ABT,2002-09-20,18.764057159423828,4.2394048784715865 ABT,2002-09-23,18.719167709350586,-0.23923104524704586 ABT,2002-09-24,18.898727416992188,0.9592291197429104 ABT,2002-09-25,19.6618595123291,4.038007843061275 ABT,2002-09-26,18.80894660949707,-4.3379055897394 ABT,2002-09-27,18.11315155029297,-3.69927712407232 ABT,2002-09-30,18.135595321655273,0.1239087041257747 ABT,2002-10-01,18.853836059570312,3.9603923950453757 ABT,2002-10-02,18.69672203063965,-0.8333265889989061 ABT,2002-10-03,19.028907775878906,1.776705802733125 ABT,2002-10-04,18.35555648803711,-3.5385703466141116 ABT,2002-10-07,17.754030227661133,-3.2770799445280274 ABT,2002-10-08,17.71811866760254,-0.20227272116863926 ABT,2002-10-09,18.09070587158203,2.102859851936567 ABT,2002-10-10,18.09519386291504,0.02480827097000038 ABT,2002-10-11,18.62489891052246,2.927324523961139 ABT,2002-10-14,19.428430557250977,4.314287291377172 ABT,2002-10-15,19.809995651245117,1.96395222388015 ABT,2002-10-16,19.52718734741211,-1.4276040682282165 ABT,2002-10-17,19.841419219970703,1.6092019140700131 ABT,2002-10-18,19.751638412475586,-0.4524918631059971 ABT,2002-10-21,19.59452247619629,-0.7954577387365491 ABT,2002-10-22,19.21295738220215,-1.9473048881781696 ABT,2002-10-23,19.374561309814453,0.8411194820116874 ABT,2002-10-24,19.05584144592285,-1.6450429963033475 ABT,2002-10-25,19.33864974975586,1.4841029436331477 ABT,2002-10-28,19.114198684692383,-1.1606346253119848 ABT,2002-10-29,18.795480728149414,-1.6674408475109925 ABT,2002-10-30,18.903215408325195,0.5731945978611153 ABT,2002-10-31,18.795480728149414,-0.5699278024855703 ABT,2002-11-01,18.732633590698242,-0.33437366332986773 ABT,2002-11-04,18.8852596282959,0.8147601716474329 ABT,2002-11-05,19.504743576049805,3.280251158558234 ABT,2002-11-06,20.44743537902832,4.833141226917048 ABT,2002-11-07,20.492324829101562,0.21953584516170022 ABT,2002-11-08,20.600061416625977,0.525741166133642 ABT,2002-11-11,19.79203987121582,-3.9224229921859144 ABT,2002-11-12,19.500253677368164,-1.474260337722999 ABT,2002-11-13,19.293760299682617,-1.0589266227095329 ABT,2002-11-14,19.73368263244629,2.2801274916373293 ABT,2002-11-15,20.1780948638916,2.2520491472514337 ABT,2002-11-18,19.99404525756836,-0.9121257857330978 ABT,2002-11-19,19.949155807495117,-0.22451409654706822 ABT,2002-11-20,20.290319442749023,1.7101657761664724 ABT,2002-11-21,20.249919891357422,-0.19910751777758584 ABT,2002-11-22,19.6618595123291,-2.904013359970381 ABT,2002-11-25,19.652881622314453,-0.045661449310119284 ABT,2002-11-26,19.46434211730957,-0.9593478891706586 ABT,2002-11-27,19.572078704833984,0.5535074695825593 ABT,2002-11-29,19.652881622314453,0.4128479079767322 ABT,2002-12-02,18.87628173828125,-3.951582770189943 ABT,2002-12-03,18.93463897705078,0.3091564301627381 ABT,2002-12-04,18.966062545776367,0.16595810864770133 ABT,2002-12-05,18.62938690185547,-1.7751478099805929 ABT,2002-12-06,19.27580451965332,3.4698813289097963 ABT,2002-12-09,18.69672203063965,-3.004193617045914 ABT,2002-12-10,18.216398239135742,-2.5690267562237135 ABT,2002-12-11,18.41840362548828,1.1089205654197576 ABT,2002-12-12,18.337600708007812,-0.43870749671621745 ABT,2002-12-13,18.1715087890625,-0.9057450949555346 ABT,2002-12-16,18.386980056762695,1.1857643204062907 ABT,2002-12-17,18.409425735473633,0.12207376437916029 ABT,2002-12-18,18.30168914794922,-0.5852251399499853 ABT,2002-12-19,18.131107330322266,-0.9320550482962764 ABT,2002-12-20,17.37246322631836,-4.184212746538418 ABT,2002-12-23,17.11659049987793,-1.4728638253946436 ABT,2002-12-24,16.92356300354004,-1.1277216472478369 ABT,2002-12-26,16.45221710205078,-2.785145783962062 ABT,2002-12-27,16.510574340820312,0.3547074440335196 ABT,2002-12-30,16.65422248840332,0.8700372538092527 ABT,2002-12-31,17.956035614013672,7.816715109437444 ABT,2003-01-02,17.978479385375977,0.12499290959742115 ABT,2003-01-03,18.15355110168457,0.9737848933486504 ABT,2003-01-06,18.270265579223633,0.642929181653229 ABT,2003-01-07,17.448776245117188,-4.49631851570137 ABT,2003-01-08,17.888700485229492,2.5212326293393206 ABT,2003-01-09,17.947057723999023,0.3262240251477033 ABT,2003-01-10,17.857276916503906,-0.5002536286215942 ABT,2003-01-13,17.700162887573242,-0.8798319568279589 ABT,2003-01-14,17.534067153930664,-0.9383853397145203 ABT,2003-01-15,17.03578758239746,-2.8417797602737105 ABT,2003-01-16,17.596914291381836,3.2938113736764807 ABT,2003-01-17,17.0582332611084,-3.061224379192773 ABT,2003-01-21,17.24228286743164,1.0789488190600771 ABT,2003-01-22,17.161481857299805,-0.46862130005104197 ABT,2003-01-23,17.18392562866211,0.13077991486356577 ABT,2003-01-24,16.766447067260742,-2.4294714166187337 ABT,2003-01-27,16.59137725830078,-1.0441676060386929 ABT,2003-01-28,16.92356300354004,2.0021589532180917 ABT,2003-01-29,17.139036178588867,1.27321400938889 ABT,2003-01-30,17.04476547241211,-0.550035049780262 ABT,2003-01-31,17.112102508544922,0.39505991585393474 ABT,2003-02-03,17.013343811035156,-0.5771277811154496 ABT,2003-02-04,16.699113845825195,-1.846961824201454 ABT,2003-02-05,16.555463790893555,-0.8602256159092714 ABT,2003-02-06,16.564441680908203,0.054229166443442445 ABT,2003-02-07,16.766447067260742,1.2195121951219523 ABT,2003-02-10,16.582399368286133,-1.0977143710666826 ABT,2003-02-11,16.236745834350586,-2.084460313967651 ABT,2003-02-12,15.895580291748047,-2.1011940821341613 ABT,2003-02-13,15.657663345336914,-1.4967490462405086 ABT,2003-02-14,16.07514190673828,2.666289038113079 ABT,2003-02-18,16.429771423339844,2.206073941113451 ABT,2003-02-19,16.07065200805664,-2.1857846103266243 ABT,2003-02-20,15.801310539245605,-1.6759834552823816 ABT,2003-02-21,15.747443199157715,-0.34090425572044225 ABT,2003-02-24,15.433212280273438,-1.995440878307686 ABT,2003-02-25,15.576861381530762,0.930779015078631 ABT,2003-02-26,15.576861381530762,0.0 ABT,2003-02-27,15.949447631835938,2.3919212040170335 ABT,2003-02-28,15.989849090576172,0.2533094541756542 ABT,2003-03-03,15.724998474121094,-1.6563672049361045 ABT,2003-03-04,15.918025016784668,1.227513903936095 ABT,2003-03-05,16.13349723815918,1.353636654970125 ABT,2003-03-06,15.81028938293457,-2.003334121879996 ABT,2003-03-07,15.913536071777344,0.6530347822362836 ABT,2003-03-10,15.491568565368652,-2.65162629163892 ABT,2003-03-11,15.608283996582031,0.7534126110011696 ABT,2003-03-12,15.689085960388184,0.5176864018097582 ABT,2003-03-13,16.106563568115234,2.6609428285439884 ABT,2003-03-14,15.796821594238281,-1.9230792003958053 ABT,2003-03-17,16.40732765197754,3.864739840841991 ABT,2003-03-18,16.784404754638672,2.2982237611113066 ABT,2003-03-19,17.112102508544922,1.9523942534553473 ABT,2003-03-20,16.937030792236328,-1.0230871175600509 ABT,2003-03-21,17.63731575012207,4.134638275598701 ABT,2003-03-24,17.215349197387695,-2.3924646965140073 ABT,2003-03-25,17.49815559387207,1.642757246697557 ABT,2003-03-26,17.43979835510254,-0.33350508547294044 ABT,2003-03-27,17.291662216186523,-0.8494142873657351 ABT,2003-03-28,17.152502059936523,-0.8047818336384904 ABT,2003-03-31,16.883161544799805,-1.5702695396598965 ABT,2003-04-01,17.466733932495117,3.4565349987725424 ABT,2003-04-02,18.11315155029297,3.7008499717011034 ABT,2003-04-03,17.677717208862305,-2.4039678585012547 ABT,2003-04-04,18.036836624145508,2.0314807112264965 ABT,2003-04-07,18.0323486328125,-0.024882363945122332 ABT,2003-04-08,17.924612045288086,-0.5974628691925998 ABT,2003-04-09,18.050304412841797,0.701227827057771 ABT,2003-04-10,18.005413055419922,-0.24870138694136346 ABT,2003-04-11,17.561002731323242,-2.4682039935923883 ABT,2003-04-14,18.01888084411621,2.6073574487649243 ABT,2003-04-15,17.75851821899414,-1.4449433756430374 ABT,2003-04-16,17.36348533630371,-2.2244698449441103 ABT,2003-04-17,17.794431686401367,2.4819115618258447 ABT,2003-04-21,17.484689712524414,-1.7406679760031962 ABT,2003-04-22,17.821365356445312,1.9255454312107956 ABT,2003-04-23,17.911144256591797,0.5037711665229594 ABT,2003-04-24,17.920122146606445,0.05012460335327429 ABT,2003-04-25,17.727096557617188,-1.077144382220696 ABT,2003-04-28,18.0323486328125,1.7219518955243096 ABT,2003-04-29,18.23435401916504,1.1202389132215496 ABT,2003-04-30,18.23884391784668,0.024623294452452704 ABT,2003-05-01,18.503694534301758,1.4521239265385733 ABT,2003-05-02,18.992996215820312,2.644345866234965 ABT,2003-05-05,18.638364791870117,-1.8671694551005258 ABT,2003-05-06,19.033397674560547,2.119461053057292 ABT,2003-05-07,19.168067932128906,0.7075471225421515 ABT,2003-05-08,19.235403060913086,0.3512880329024526 ABT,2003-05-09,19.47332000732422,1.2368700861516535 ABT,2003-05-12,19.40149688720703,-0.36882832557659784 ABT,2003-05-13,19.513721466064453,0.5784325792481448 ABT,2003-05-14,19.347627639770508,-0.8511642773152861 ABT,2003-05-15,19.715726852416992,1.9025547705385337 ABT,2003-05-16,19.325183868408203,-1.9808703322591992 ABT,2003-05-19,18.512672424316406,-4.204417663627247 ABT,2003-05-20,18.404935836791992,-0.5819612914605532 ABT,2003-05-21,18.584495544433594,0.9756062679808775 ABT,2003-05-22,18.831392288208008,1.3285092575373358 ABT,2003-05-23,18.88974952697754,0.30989338375195796 ABT,2003-05-27,19.27580451965332,2.043727430712794 ABT,2003-05-28,19.549633026123047,1.4205814662134442 ABT,2003-05-29,19.67083740234375,0.6199828715901967 ABT,2003-05-30,19.998533248901367,1.665896778337328 ABT,2003-06-02,19.720216751098633,-1.391684551755934 ABT,2003-06-03,19.774084091186523,0.2731579513946647 ABT,2003-06-04,20.04791259765625,1.384784777929493 ABT,2003-06-05,20.30827522277832,1.2987019164903524 ABT,2003-06-06,20.294809341430664,-0.06630736091537415 ABT,2003-06-09,20.151161193847656,-0.7078073273137808 ABT,2003-06-10,20.50579261779785,1.7598560228800464 ABT,2003-06-11,20.469879150390625,-0.17513815767382646 ABT,2003-06-12,20.528236389160156,0.28508834048694975 ABT,2003-06-13,20.469879150390625,-0.28427789734702946 ABT,2003-06-16,20.748199462890625,1.3596578194487785 ABT,2003-06-17,20.873891830444336,0.6057989165687339 ABT,2003-06-18,20.64944076538086,-1.0752717647799503 ABT,2003-06-19,20.469879150390625,-0.8695713217147905 ABT,2003-06-20,20.474369049072266,0.021934172882276393 ABT,2003-06-23,19.908754348754883,-2.7625500886583443 ABT,2003-06-24,19.944665908813477,0.18038074823520933 ABT,2003-06-25,19.91324234008789,-0.15755374830169755 ABT,2003-06-26,20.11973762512207,1.0369747000892993 ABT,2003-06-27,19.572078704833984,-2.721998320714991 ABT,2003-06-30,19.643903732299805,0.36697700100747355 ABT,2003-07-01,19.549633026123047,-0.47989802567476314 ABT,2003-07-02,19.832441329956055,1.4466169439349974 ABT,2003-07-03,19.85039710998535,0.09053741660223213 ABT,2003-07-07,20.19156265258789,1.7186837155561019 ABT,2003-07-08,19.976089477539062,-1.0671446225149483 ABT,2003-07-09,19.607990264892578,-1.842699058093289 ABT,2003-07-10,19.549633026123047,-0.29761968453246856 ABT,2003-07-11,19.760616302490234,1.0792186026472361 ABT,2003-07-14,19.769594192504883,0.04543324903039103 ABT,2003-07-15,19.370073318481445,-2.0208855585660213 ABT,2003-07-16,19.033397674560547,-1.7381227132458377 ABT,2003-07-17,18.87628173828125,-0.8254749833199404 ABT,2003-07-18,18.584495544433594,-1.5457821508136904 ABT,2003-07-21,18.53960609436035,-0.24154247268061146 ABT,2003-07-22,18.60245132446289,0.33897823817117256 ABT,2003-07-23,18.315156936645508,-1.5443899452088905 ABT,2003-07-24,17.96052360534668,-1.9362833336648455 ABT,2003-07-25,18.059282302856445,0.5498653584930402 ABT,2003-07-28,17.664249420166016,-2.1874229333462836 ABT,2003-07-29,17.466733932495117,-1.1181651876213228 ABT,2003-07-30,17.632827758789062,0.9509151907612479 ABT,2003-07-31,17.619359970092773,-0.07637906341809719 ABT,2003-08-01,17.300640106201172,-1.8089185102784566 ABT,2003-08-04,17.282684326171875,-0.1037867958588512 ABT,2003-08-05,16.99089813232422,-1.6883152428225134 ABT,2003-08-06,17.327573776245117,1.9815058703718025 ABT,2003-08-07,17.915634155273438,3.3937837265740622 ABT,2003-08-08,17.911144256591797,-0.025061343867194275 ABT,2003-08-11,17.77647590637207,-0.7518690502990366 ABT,2003-08-12,17.76300811767578,-0.07576185947779646 ABT,2003-08-13,17.6956729888916,-0.3790750324387582 ABT,2003-08-14,17.77647590637207,0.4566252864821374 ABT,2003-08-15,17.812387466430664,0.2020173191117136 ABT,2003-08-18,17.861766815185547,0.27721914789886615 ABT,2003-08-19,17.745052337646484,-0.6534318734910061 ABT,2003-08-20,17.50713348388672,-1.3407616344698892 ABT,2003-08-21,17.327573776245117,-1.0256373940763397 ABT,2003-08-22,17.49815559387207,0.9844529870697061 ABT,2003-08-25,17.77198600769043,1.564910154955168 ABT,2003-08-26,17.933589935302734,0.9093183369735636 ABT,2003-08-27,17.821365356445312,-0.6257786603925064 ABT,2003-08-28,17.875232696533203,0.3022626999137801 ABT,2003-08-29,18.09070587158203,1.2054286436820272 ABT,2003-09-02,18.472270965576172,2.1091774787711737 ABT,2003-09-03,18.74161148071289,1.4580801442261482 ABT,2003-09-04,18.49471664428711,-1.3173618324115899 ABT,2003-09-05,18.853836059570312,1.9417405640228314 ABT,2003-09-08,19.21295738220215,1.9047652769291101 ABT,2003-09-09,18.99748420715332,-1.1214992609541286 ABT,2003-09-10,19.428430557250977,2.268439049078874 ABT,2003-09-11,19.558610916137695,0.67005082321554 ABT,2003-09-12,19.77857208251953,1.1246257074440047 ABT,2003-09-15,19.634923934936523,-0.7262816900213243 ABT,2003-09-16,19.720216751098633,0.4343934127004623 ABT,2003-09-17,19.774084091186523,0.2731579513946647 ABT,2003-09-18,19.80101776123047,0.13620691567681753 ABT,2003-09-19,19.509231567382812,-1.4735919000030462 ABT,2003-09-22,19.172557830810547,-1.7257150052754744 ABT,2003-09-23,19.316204071044922,0.7492283580625481 ABT,2003-09-24,18.898727416992188,-2.1612768871008825 ABT,2003-09-25,18.898727416992188,0.0 ABT,2003-09-26,18.99748420715332,0.5225578843596645 ABT,2003-09-29,19.100732803344727,0.5434856271786082 ABT,2003-09-30,19.100732803344727,0.0 ABT,2003-10-01,19.2039794921875,0.540537841693145 ABT,2003-10-02,19.370073318481445,0.8648927497632242 ABT,2003-10-03,19.13664436340332,-1.2051010403528295 ABT,2003-10-06,19.186023712158203,0.25803556682757467 ABT,2003-10-07,18.94361686706543,-1.2634553606809096 ABT,2003-10-08,18.831392288208008,-0.5924136855435025 ABT,2003-10-09,18.94361686706543,0.595944140188176 ABT,2003-10-10,18.759567260742188,-0.9715652909092709 ABT,2003-10-13,18.858325958251953,0.5264444330570273 ABT,2003-10-14,18.898727416992188,0.21423671872928818 ABT,2003-10-15,18.82241439819336,-0.40379977505899944 ABT,2003-10-16,18.966062545776367,0.7631759908377944 ABT,2003-10-17,18.75507926940918,-1.1124252904785026 ABT,2003-10-20,18.966062545776367,1.1249394008764124 ABT,2003-10-21,19.07828712463379,0.5917125844468574 ABT,2003-10-22,18.41391372680664,-3.4823534916261556 ABT,2003-10-23,18.68325424194336,1.4627010810016827 ABT,2003-10-24,18.74610137939453,0.3363821775228093 ABT,2003-10-27,18.597963333129883,-0.7902338905916739 ABT,2003-10-28,19.05584144592285,2.4619798662433023 ABT,2003-10-29,19.253358840942383,1.0365188836192418 ABT,2003-10-30,19.27580451965332,0.1165805867764158 ABT,2003-10-31,19.132156372070312,-0.7452251730222015 ABT,2003-11-03,19.21295738220215,0.42233091012047197 ABT,2003-11-04,18.777524948120117,-2.266347785091083 ABT,2003-11-05,18.992996215820312,1.1474955740733428 ABT,2003-11-06,18.966062545776367,-0.14180843158126955 ABT,2003-11-07,18.63387680053711,-1.7514744794155157 ABT,2003-11-10,18.571029663085938,-0.337273548193473 ABT,2003-11-11,18.705699920654297,0.7251631170243966 ABT,2003-11-12,18.777524948120117,0.3839740173876782 ABT,2003-11-13,19.688793182373047,4.8529730982685315 ABT,2003-11-14,19.841419219970703,0.7751924467076954 ABT,2003-11-17,19.823463439941406,-0.09049645002825457 ABT,2003-11-18,19.787551879882812,-0.18115684056619896 ABT,2003-11-19,19.91324234008789,0.6351996495981949 ABT,2003-11-20,19.545143127441406,-1.848514703732873 ABT,2003-11-21,19.603500366210938,0.2985766765125186 ABT,2003-11-24,20.012001037597656,2.0838149501648306 ABT,2003-11-25,19.958133697509766,-0.26917518136585494 ABT,2003-11-26,20.020978927612305,0.31488530468346543 ABT,2003-11-28,19.841419219970703,-0.8968577824831403 ABT,2003-12-01,20.1960506439209,1.7873289204698217 ABT,2003-12-02,20.31725311279297,0.6001295550749353 ABT,2003-12-03,20.32623291015625,0.04419789089316062 ABT,2003-12-04,20.357654571533203,0.15458674273702844 ABT,2003-12-05,20.182584762573242,-0.8599704270685793 ABT,2003-12-08,20.339698791503906,0.778463367199711 ABT,2003-12-09,20.451923370361328,0.5517514295949155 ABT,2003-12-10,20.362144470214844,-0.4389753399750673 ABT,2003-12-11,20.541704177856445,0.8818310267086904 ABT,2003-12-12,20.57312774658203,0.15297449741029645 ABT,2003-12-15,20.492324829101562,-0.3927595185126531 ABT,2003-12-16,20.604549407958984,0.5476420064259857 ABT,2003-12-17,20.469879150390625,-0.6535947712418277 ABT,2003-12-18,20.90531349182129,2.1271954672109183 ABT,2003-12-19,20.82900047302246,-0.3650412553185767 ABT,2003-12-22,20.78411102294922,-0.2155141824082385 ABT,2003-12-23,20.878379821777344,0.45356185176279595 ABT,2003-12-24,21.03549575805664,0.7525293515132647 ABT,2003-12-26,21.026517868041992,-0.0426797167887516 ABT,2003-12-29,21.16567611694336,0.6618226078834999 ABT,2003-12-30,20.90531349182129,-1.2301172128096893 ABT,2003-12-31,20.918781280517578,0.064422801894648 ABT,2004-01-02,20.986116409301758,0.3218883924509086 ABT,2004-01-05,20.986116409301758,0.0 ABT,2004-01-06,20.8334903717041,-0.7272714713905226 ABT,2004-01-07,21.053451538085938,1.0558056401369198 ABT,2004-01-08,20.43396759033203,-2.942434149731943 ABT,2004-01-09,20.169116973876953,-1.2961291794374108 ABT,2004-01-12,19.949155807495117,-1.0905840184611493 ABT,2004-01-13,19.944665908813477,-0.022506710183467504 ABT,2004-01-14,19.976089477539062,0.15755374830168645 ABT,2004-01-15,20.1780948638916,1.0112358906865682 ABT,2004-01-16,19.414962768554688,-3.781982890280333 ABT,2004-01-20,19.428430557250977,0.06936808922499704 ABT,2004-01-21,19.616968154907227,0.9704211418450681 ABT,2004-01-22,19.33864974975586,-1.418763607880691 ABT,2004-01-23,19.289270401000977,-0.2553402093416923 ABT,2004-01-26,19.697771072387695,2.1177611329743273 ABT,2004-01-27,19.47780990600586,-1.116680489246713 ABT,2004-01-28,19.6618595123291,0.9449194093761548 ABT,2004-01-29,19.639413833618164,-0.1141584736523149 ABT,2004-01-30,19.33864974975586,-1.531431062099553 ABT,2004-02-02,19.51820945739746,0.9285017825190645 ABT,2004-02-03,19.86386489868164,1.77093827196928 ABT,2004-02-04,19.86835289001465,0.02259374676529813 ABT,2004-02-05,20.007511138916016,0.7004015364117322 ABT,2004-02-06,19.91773223876953,-0.44872597857440466 ABT,2004-02-09,19.91324234008789,-0.022542218299836936 ABT,2004-02-10,19.79652976989746,-0.5861053071978817 ABT,2004-02-11,20.020978927612305,1.1337803156598714 ABT,2004-02-12,19.648391723632812,-1.860983947521322 ABT,2004-02-13,19.890798568725586,1.233723596833669 ABT,2004-02-17,20.20054054260254,1.557212360311988 ABT,2004-02-18,20.016490936279297,-0.9111122840256947 ABT,2004-02-19,19.455364227294922,-2.803322074636716 ABT,2004-02-20,19.47332000732422,0.09229218132089656 ABT,2004-02-23,19.625946044921875,0.7837699865264502 ABT,2004-02-24,19.549633026123047,-0.388837402406772 ABT,2004-02-25,19.52718734741211,-0.11481381098532584 ABT,2004-02-26,19.325183868408203,-1.0344729909639416 ABT,2004-02-27,19.21295738220215,-0.5807266154373658 ABT,2004-03-01,19.482297897338867,1.4018691124887406 ABT,2004-03-02,19.576566696166992,0.48386899391883453 ABT,2004-03-03,19.720216751098633,0.7337857406823467 ABT,2004-03-04,19.58554458618164,-0.6829142225806883 ABT,2004-03-05,19.563100814819336,-0.11459355272734895 ABT,2004-03-08,19.370073318481445,-0.9866917221612925 ABT,2004-03-09,19.033397674560547,-1.7381227132458377 ABT,2004-03-10,18.60694122314453,-2.2405692284042655 ABT,2004-03-11,18.638364791870117,0.16888089422510966 ABT,2004-03-12,18.60245132446289,-0.1926857200632348 ABT,2004-03-15,18.270265579223633,-1.7857095252947763 ABT,2004-03-16,18.656320571899414,2.1130234314425733 ABT,2004-03-17,18.23884391784668,-2.237722344252313 ABT,2004-03-18,17.996435165405273,-1.3290795926172105 ABT,2004-03-19,18.050304412841797,0.2993328786585314 ABT,2004-03-22,17.780963897705078,-1.492166054247246 ABT,2004-03-23,17.97399139404297,1.0855851091559954 ABT,2004-03-24,17.664249420166016,-1.723278748089363 ABT,2004-03-25,17.870744705200195,1.169001184949514 ABT,2004-03-26,18.01888084411621,0.8289309783095389 ABT,2004-03-29,18.2119083404541,1.0712513058263484 ABT,2004-03-30,18.386980056762695,0.9613035220461086 ABT,2004-03-31,18.449825286865234,0.3417920175500688 ABT,2004-04-01,18.786502838134766,1.8248278562790432 ABT,2004-04-02,19.019929885864258,1.2425252839270318 ABT,2004-04-05,19.253358840942383,1.2272860966307197 ABT,2004-04-06,19.388029098510742,0.6994637075063537 ABT,2004-04-07,19.190513610839844,-1.0187496968738885 ABT,2004-04-08,18.99748420715332,-1.005858454864339 ABT,2004-04-12,18.49471664428711,-2.6464954905813243 ABT,2004-04-13,18.068260192871094,-2.305828521832176 ABT,2004-04-14,18.835880279541016,4.248444944205465 ABT,2004-04-15,19.73817253112793,4.790284490005803 ABT,2004-04-16,19.809995651245117,0.36387928013050796 ABT,2004-04-19,19.841419219970703,0.15862481385053862 ABT,2004-04-20,19.40598487854004,-2.1945725585617026 ABT,2004-04-21,19.356605529785156,-0.2544542266931682 ABT,2004-04-22,19.86386489868164,2.6206008492343003 ABT,2004-04-23,19.706748962402344,-0.7909635767293421 ABT,2004-04-26,19.751638412475586,0.22778719188478735 ABT,2004-04-27,19.94017791748047,0.9545512178159132 ABT,2004-04-28,19.818973541259766,-0.6078399938169499 ABT,2004-04-29,19.931198120117188,0.5662481895128968 ABT,2004-04-30,19.760616302490234,-0.8558533039455307 ABT,2004-05-03,20.30513572692871,2.755579158580468 ABT,2004-05-04,20.046043395996094,-1.2759940855209817 ABT,2004-05-05,20.137205123901367,0.454761700872508 ABT,2004-05-06,20.14680290222168,0.04766191862901614 ABT,2004-05-07,19.911699295043945,-1.1669524356730965 ABT,2004-05-10,19.571041107177734,-1.7108443775614934 ABT,2004-05-11,19.638214111328125,0.3432265242432786 ABT,2004-05-12,19.777355194091797,0.7085220783055401 ABT,2004-05-13,19.67180061340332,-0.5337143397212696 ABT,2004-05-14,19.743770599365234,0.36585357576712774 ABT,2004-05-17,19.71018409729004,-0.1701118938055135 ABT,2004-05-18,19.667001724243164,-0.21908660433471727 ABT,2004-05-19,19.590234756469727,-0.3903338640521281 ABT,2004-05-20,19.316747665405273,-1.3960378446926658 ABT,2004-05-21,19.168010711669922,-0.769989629267287 ABT,2004-05-24,18.976089477539062,-1.0012579657732168 ABT,2004-05-25,19.48947525024414,2.7054350334548394 ABT,2004-05-26,19.69099235534668,1.0339791221419148 ABT,2004-05-27,19.93568992614746,1.2426878563808863 ABT,2004-05-28,19.772558212280273,-0.8182897831553126 ABT,2004-06-01,19.676597595214844,-0.48532221291340827 ABT,2004-06-02,19.767759323120117,0.46330026044463235 ABT,2004-06-03,19.743770599365234,-0.12135277126136268 ABT,2004-06-04,20.026851654052734,1.433774026409118 ABT,2004-06-07,20.300338745117188,1.3656020216692877 ABT,2004-06-08,20.487459182739258,0.9217601734211378 ABT,2004-06-09,20.425085067749023,-0.30445022212800543 ABT,2004-06-10,20.487459182739258,0.3053799520704281 ABT,2004-06-14,20.434682846069336,-0.25760313272221724 ABT,2004-06-15,20.631399154663086,0.9626589757990134 ABT,2004-06-16,20.55463218688965,-0.37208803531915136 ABT,2004-06-17,20.717763900756836,0.7936493943746514 ABT,2004-06-18,20.631399154663086,-0.41686326047278843 ABT,2004-06-21,20.4202880859375,-1.0232513420102674 ABT,2004-06-22,20.161195755004883,-1.2687986077485447 ABT,2004-06-23,20.127609252929688,-0.16658983169119956 ABT,2004-06-24,20.108417510986328,-0.09535033049474784 ABT,2004-06-25,19.4606876373291,-3.22118771058606 ABT,2004-06-28,19.56624412536621,0.5424088295556073 ABT,2004-06-29,19.81574058532715,1.2751372126522886 ABT,2004-06-30,19.55664825439453,-1.3075076846962075 ABT,2004-07-01,19.537456512451172,-0.0981341060784624 ABT,2004-07-02,19.475082397460938,-0.31925401830317224 ABT,2004-07-06,19.09124183654785,-1.9709316401307242 ABT,2004-07-07,18.9904842376709,-0.5277687001170595 ABT,2004-07-08,19.326343536376953,1.768566269836458 ABT,2004-07-09,19.144020080566406,-0.9433934332553351 ABT,2004-07-12,19.383920669555664,1.2531359034291256 ABT,2004-07-13,19.326343536376953,-0.29703553868305477 ABT,2004-07-14,19.081645965576172,-1.266134850289713 ABT,2004-07-15,19.081645965576172,0.0 ABT,2004-07-16,18.76017951965332,-1.6846892899217702 ABT,2004-07-19,18.774574279785156,0.07673039651223679 ABT,2004-07-20,18.889726638793945,0.6133420512910215 ABT,2004-07-21,18.597047805786133,-1.5494074562558025 ABT,2004-07-22,18.841745376586914,1.315787179536354 ABT,2004-07-23,18.5346736907959,-1.629741192514933 ABT,2004-07-26,18.47709846496582,-0.31063522773896457 ABT,2004-07-27,18.803361892700195,1.7657719817480988 ABT,2004-07-28,18.736190795898438,-0.3572291869138322 ABT,2004-07-29,18.784170150756836,0.25607849205346866 ABT,2004-07-30,18.880130767822266,0.5108589641984462 ABT,2004-08-02,18.83694839477539,-0.22871861205787658 ABT,2004-08-03,18.793766021728516,-0.22924293331318957 ABT,2004-08-04,18.774574279785156,-0.10211759538333309 ABT,2004-08-05,18.573057174682617,-1.073351129562039 ABT,2004-08-06,18.563461303710938,-0.051665543703594 ABT,2004-08-09,18.405128479003906,-0.8529272753426631 ABT,2004-08-10,18.736190795898438,1.7987503715184427 ABT,2004-08-11,19.086444854736328,1.8693984420492082 ABT,2004-08-12,19.014474868774414,-0.37707381604937806 ABT,2004-08-13,18.995281219482422,-0.10094230539867688 ABT,2004-08-16,19.191999435424805,1.0356162336813357 ABT,2004-08-17,19.191999435424805,0.0 ABT,2004-08-18,19.475082397460938,1.4750050560840222 ABT,2004-08-19,19.532657623291016,0.2956353388142041 ABT,2004-08-20,19.676597595214844,0.7369195462280098 ABT,2004-08-23,19.61422348022461,-0.3169964455918106 ABT,2004-08-24,19.67180061340332,0.29354785947433015 ABT,2004-08-25,19.887710571289062,1.097560727301361 ABT,2004-08-26,19.777355194091797,-0.5548923130276218 ABT,2004-08-27,19.9164981842041,0.7035470048789572 ABT,2004-08-30,19.777355194091797,-0.698631801762517 ABT,2004-08-31,20.00286293029785,1.140232017845455 ABT,2004-09-01,20.180387496948242,0.8874957913224346 ABT,2004-09-02,20.43947982788086,1.2838818430607413 ABT,2004-09-03,20.473066329956055,0.16432170660909406 ABT,2004-09-07,20.189983367919922,-1.382709152961259 ABT,2004-09-08,20.233165740966797,0.21388018137493692 ABT,2004-09-09,20.151599884033203,-0.40312948540941473 ABT,2004-09-10,20.300338745117188,0.7380995153731362 ABT,2004-09-13,20.607410430908203,1.5126431615082092 ABT,2004-09-14,20.602611541748047,-0.023287201350430387 ABT,2004-09-15,20.396297454833984,-1.0013977426890697 ABT,2004-09-16,20.482662200927734,0.42343345053188486 ABT,2004-09-17,20.593015670776367,0.5387652677474541 ABT,2004-09-20,20.434682846069336,-0.768866625647846 ABT,2004-09-21,20.650592803955078,1.0565858032255848 ABT,2004-09-22,20.15639877319336,-2.3931227323753523 ABT,2004-09-23,20.329126358032227,0.8569367315186538 ABT,2004-09-24,20.31473159790039,-0.07080855260731544 ABT,2004-09-27,20.357913970947266,0.21256679094563413 ABT,2004-09-28,20.396297454833984,0.1885433052791985 ABT,2004-09-29,20.300338745117188,-0.470471221207136 ABT,2004-09-30,20.32432746887207,0.11816908109798518 ABT,2004-10-01,20.242761611938477,-0.40132130845912384 ABT,2004-10-04,20.247560501098633,0.023706692061842283 ABT,2004-10-05,20.28594398498535,0.1895709060093287 ABT,2004-10-06,20.247560501098633,-0.1892122146996411 ABT,2004-10-07,19.83013343811035,-2.061616573342906 ABT,2004-10-08,19.590234756469727,-1.209768367869768 ABT,2004-10-11,19.753366470336914,0.8327195457079162 ABT,2004-10-12,19.9164981842041,0.8258425930190549 ABT,2004-10-13,19.743770599365234,-0.8672588084578936 ABT,2004-10-14,19.676597595214844,-0.3402237876110159 ABT,2004-10-15,19.844528198242188,0.8534534602068655 ABT,2004-10-18,19.83972930908203,-0.02418243009970622 ABT,2004-10-19,19.854124069213867,0.07255522445686058 ABT,2004-10-20,19.863719940185547,0.04833187774100356 ABT,2004-10-21,19.71977996826172,-0.7246375419974971 ABT,2004-10-22,19.60462760925293,-0.5839434273309463 ABT,2004-10-25,19.49907112121582,-0.5384263865705341 ABT,2004-10-26,19.66220474243164,0.8366225252562032 ABT,2004-10-27,20.357913970947266,3.5383073141043164 ABT,2004-10-28,20.492258071899414,0.6599109375541756 ABT,2004-10-29,20.453874588012695,-0.18730724428731582 ABT,2004-11-01,20.50665283203125,0.25803543378273286 ABT,2004-11-02,20.300338745117188,-1.0060836773507997 ABT,2004-11-03,20.9240779876709,3.0725558345854553 ABT,2004-11-04,21.327110290527344,1.9261651724578943 ABT,2004-11-05,21.327110290527344,0.0 ABT,2004-11-08,21.571807861328125,1.1473545523392747 ABT,2004-11-09,21.590999603271484,0.08896677583414281 ABT,2004-11-10,21.614990234375,0.1111140361462537 ABT,2004-11-11,21.734939575195312,0.5549359010560861 ABT,2004-11-12,21.19756317138672,-2.4724080872157828 ABT,2004-11-15,21.346302032470703,0.7016790556603203 ABT,2004-11-16,21.202362060546875,-0.6743087008929005 ABT,2004-11-17,20.943269729614258,-1.2219974840196435 ABT,2004-11-18,20.80892562866211,-0.6414666987847761 ABT,2004-11-19,20.511449813842773,-1.4295587390133924 ABT,2004-11-22,20.569026947021484,0.2807072815489198 ABT,2004-11-23,20.271549224853516,-1.4462411028687283 ABT,2004-11-24,20.338722229003906,0.3313659129122515 ABT,2004-11-26,20.434682846069336,0.4718124176384286 ABT,2004-11-29,20.357913970947266,-0.37567930806832184 ABT,2004-11-30,20.132408142089844,-1.1077059721307458 ABT,2004-12-01,20.75135040283203,3.0743578034671204 ABT,2004-12-02,20.952865600585938,0.9710943810500305 ABT,2004-12-03,20.83771324157715,-0.5495780921038751 ABT,2004-12-06,20.91448211669922,0.36841314702851236 ABT,2004-12-07,20.89529037475586,-0.09176293171532235 ABT,2004-12-08,21.04402732849121,0.7118204679990692 ABT,2004-12-09,21.096805572509766,0.2507991611809812 ABT,2004-12-10,20.986452102661133,-0.5230814185083532 ABT,2004-12-13,21.058422088623047,0.342935459551974 ABT,2004-12-14,21.346302032470703,1.3670537262294946 ABT,2004-12-15,21.279130935668945,-0.3146732239597383 ABT,2004-12-16,22.161962509155273,4.148814047694449 ABT,2004-12-17,22.545801162719727,1.7319705030900856 ABT,2004-12-20,22.272315979003906,-1.2130204721579663 ABT,2004-12-21,22.1187801361084,-0.6893573305993272 ABT,2004-12-22,22.310699462890625,0.8676759097981268 ABT,2004-12-23,22.272315979003906,-0.17204070159504425 ABT,2004-12-27,22.075597763061523,-0.8832409531538077 ABT,2004-12-28,22.243528366088867,0.7607069345516804 ABT,2004-12-29,22.473831176757812,1.0353699596510557 ABT,2004-12-30,22.512216567993164,0.17080038972192568 ABT,2004-12-31,22.38266944885254,-0.5754525270728283 ABT,2005-01-03,22.39226531982422,0.042871879038419713 ABT,2005-01-04,22.166759490966797,-1.0070701898024503 ABT,2005-01-05,21.912466049194336,-1.1471836552207293 ABT,2005-01-06,22.406660079956055,2.2553099667204757 ABT,2005-01-07,22.79050064086914,1.7130645957201374 ABT,2005-01-10,23.011207580566406,0.9684163730106166 ABT,2005-01-11,22.5889835357666,-1.8348626134526924 ABT,2005-01-12,22.517013549804688,-0.31860657141991044 ABT,2005-01-13,22.085193634033203,-1.9177495044640613 ABT,2005-01-14,22.190750122070312,0.4779513813021108 ABT,2005-01-18,22.08999252319336,-0.45405224394259314 ABT,2005-01-19,22.094789505004883,0.021715633477414897 ABT,2005-01-20,21.950849533081055,-0.651465685569097 ABT,2005-01-21,22.06120491027832,0.5027385251352268 ABT,2005-01-24,22.037214279174805,-0.10874578791632006 ABT,2005-01-25,22.027618408203125,-0.04354393822247893 ABT,2005-01-26,22.018022537231445,-0.0435629072278898 ABT,2005-01-27,21.811708450317383,-0.937023688504246 ABT,2005-01-28,21.72054672241211,-0.4179485899186708 ABT,2005-01-31,21.600595474243164,-0.5522478310602374 ABT,2005-02-01,21.854890823364258,1.1772608279448482 ABT,2005-02-02,21.8980712890625,0.1975780435017338 ABT,2005-02-03,21.90766716003418,0.04382062166576883 ABT,2005-02-04,21.840496063232422,-0.30660999325522464 ABT,2005-02-07,21.874082565307617,0.15378085725687995 ABT,2005-02-08,21.725343704223633,-0.6799775974142386 ABT,2005-02-09,21.667768478393555,-0.2650141080110302 ABT,2005-02-10,21.581403732299805,-0.39858625118627256 ABT,2005-02-11,22.166759490966797,2.7123155005479127 ABT,2005-02-14,22.3059024810791,0.6277101087734938 ABT,2005-02-15,22.48822593688965,0.8173776244435826 ABT,2005-02-16,22.46903419494629,-0.0853412892471761 ABT,2005-02-17,22.339487075805664,-0.5765584671626134 ABT,2005-02-18,22.262720108032227,-0.34363800526369115 ABT,2005-02-22,21.802112579345703,-2.0689633901489812 ABT,2005-02-23,21.94605255126953,0.660211121284604 ABT,2005-02-24,22.243528366088867,1.355486660411409 ABT,2005-02-25,22.200345993041992,-0.19413454707440936 ABT,2005-02-28,22.066001892089844,-0.6051441765558718 ABT,2005-03-01,22.051607131958008,-0.06523501720987479 ABT,2005-03-02,22.09958839416504,0.21758623722936132 ABT,2005-03-03,22.075597763061523,-0.10855691371088882 ABT,2005-03-04,22.26751708984375,0.8693731822898121 ABT,2005-03-07,22.38266944885254,0.5171315622850114 ABT,2005-03-08,22.310699462890625,-0.32154335355921715 ABT,2005-03-09,22.02281951904297,-1.290322360025009 ABT,2005-03-10,22.209941864013672,0.8496747875943012 ABT,2005-03-11,22.07080078125,-0.6264810759776029 ABT,2005-03-14,22.128376007080078,0.2608660483175207 ABT,2005-03-15,21.90766716003418,-0.9974019194869177 ABT,2005-03-16,21.792516708374023,-0.5256171312946756 ABT,2005-03-17,21.365493774414062,-1.9594934337981873 ABT,2005-03-18,21.336706161499023,-0.1347388139913419 ABT,2005-03-21,21.048826217651367,-1.3492239227023695 ABT,2005-03-22,20.996047973632812,-0.25074198187020613 ABT,2005-03-23,21.399080276489258,1.9195626880000427 ABT,2005-03-24,21.562211990356445,0.7623304915885365 ABT,2005-03-28,21.677364349365234,0.534047059087861 ABT,2005-03-29,21.950849533081055,1.2616163999837449 ABT,2005-03-30,22.43065071105957,2.185797762658037 ABT,2005-03-31,22.368276596069336,-0.27807537014287176 ABT,2005-04-01,22.161962509155273,-0.9223512863316352 ABT,2005-04-04,22.157163619995117,-0.021653719331826693 ABT,2005-04-05,22.646560668945312,2.2087531479370037 ABT,2005-04-06,22.843278884887695,0.8686449956709641 ABT,2005-04-07,23.19832992553711,1.5542910561946677 ABT,2005-04-08,22.963228225708008,-1.0134423494438605 ABT,2005-04-11,22.910449981689453,-0.22983808504531966 ABT,2005-04-12,22.982419967651367,0.3141360646317981 ABT,2005-04-13,23.049591064453125,0.29227164457139576 ABT,2005-04-14,23.16954231262207,0.5204051032121404 ABT,2005-04-15,23.92762565612793,3.271896066297675 ABT,2005-04-18,23.5006046295166,-1.7846360217607549 ABT,2005-04-19,23.11196517944336,-1.6537423449314748 ABT,2005-04-20,22.69454002380371,-1.8060997946246604 ABT,2005-04-21,23.078380584716797,1.6913343936933112 ABT,2005-04-22,22.824085235595703,-1.1018769197761458 ABT,2005-04-25,22.920045852661133,0.4204357636895528 ABT,2005-04-26,23.001611709594727,0.3558712642109496 ABT,2005-04-27,23.255905151367188,1.105546189471518 ABT,2005-04-28,23.07358169555664,-0.7839877855703614 ABT,2005-04-29,23.58696746826172,2.224993845684309 ABT,2005-05-02,23.692523956298828,0.4475203867523314 ABT,2005-05-03,23.63494873046875,-0.24301009861286138 ABT,2005-05-04,23.850858688354492,0.9135198910222408 ABT,2005-05-05,23.601362228393555,-1.0460690879979029 ABT,2005-05-06,23.51979637145996,-0.34559808939954584 ABT,2005-05-09,23.543785095214844,0.10199375613639816 ABT,2005-05-10,23.438230514526367,-0.44833309623578677 ABT,2005-05-11,23.63494873046875,0.839304894712356 ABT,2005-05-12,23.56777572631836,-0.2842104923366895 ABT,2005-05-13,23.395048141479492,-0.7328972697494773 ABT,2005-05-16,23.735706329345703,1.4561123610693727 ABT,2005-05-17,23.706918716430664,-0.12128399515731747 ABT,2005-05-18,23.678129196166992,-0.12143931739099223 ABT,2005-05-19,23.52939224243164,-0.6281617627098224 ABT,2005-05-20,23.45262336730957,-0.32626798997226203 ABT,2005-05-23,23.366260528564453,-0.3682438309460023 ABT,2005-05-24,23.351865768432617,-0.06160489443417516 ABT,2005-05-25,23.145551681518555,-0.8835015110139954 ABT,2005-05-26,23.135955810546875,-0.04145881292318965 ABT,2005-05-27,23.030399322509766,-0.4562443363113178 ABT,2005-05-31,23.145551681518555,0.5000015735560526 ABT,2005-06-01,23.18873405456543,0.18656877848954867 ABT,2005-06-02,23.155147552490234,-0.14483973983298037 ABT,2005-06-03,23.15994644165039,0.020724934484994684 ABT,2005-06-06,23.246309280395508,0.37289740268917626 ABT,2005-06-07,23.395048141479492,0.6398386053024785 ABT,2005-06-08,23.347068786621094,-0.20508337733800008 ABT,2005-06-09,23.5006046295166,0.6576236370344324 ABT,2005-06-10,23.46221923828125,-0.16333788785646286 ABT,2005-06-13,23.438230514526367,-0.10224405249671387 ABT,2005-06-14,23.51979637145996,0.34800347612862215 ABT,2005-06-15,23.51979637145996,0.0 ABT,2005-06-16,23.548583984375,0.12239737309107657 ABT,2005-06-17,23.716514587402344,0.7131239956456481 ABT,2005-06-20,23.697322845458984,-0.08092142659762436 ABT,2005-06-21,23.726110458374023,0.121480443604427 ABT,2005-06-22,23.855655670166016,0.5460027340733697 ABT,2005-06-23,23.548583984375,-1.2872070675258862 ABT,2005-06-24,23.51979637145996,-0.12224774506246483 ABT,2005-06-27,23.505401611328125,-0.0612027413183891 ABT,2005-06-28,23.750099182128906,1.0410269726378596 ABT,2005-06-29,23.620553970336914,-0.5454512454814098 ABT,2005-06-30,23.514997482299805,-0.4468840492465542 ABT,2005-07-01,23.524593353271484,0.0408074505595879 ABT,2005-07-05,23.486209869384766,-0.1631632194882604 ABT,2005-07-06,23.57737159729004,0.38815001829692886 ABT,2005-07-07,23.495805740356445,-0.3459497450639004 ABT,2005-07-08,23.678129196166992,0.7759829895826353 ABT,2005-07-11,23.82206916809082,0.6079026376253127 ABT,2005-07-12,23.98520278930664,0.6848003843189954 ABT,2005-07-13,22.862470626831055,-4.680936710596151 ABT,2005-07-14,22.368276596069336,-2.1615950385595717 ABT,2005-07-15,22.48822593688965,0.5362475750205542 ABT,2005-07-18,22.26751708984375,-0.9814417894292271 ABT,2005-07-19,22.23872947692871,-0.12928074916879195 ABT,2005-07-20,22.47863006591797,1.0787513254214343 ABT,2005-07-21,22.291507720947266,-0.832445502336987 ABT,2005-07-22,22.08999252319336,-0.9039998562526241 ABT,2005-07-25,21.826101303100586,-1.1946188746587483 ABT,2005-07-26,21.94605255126953,0.5495770706053893 ABT,2005-07-27,22.190750122070312,1.114995830020593 ABT,2005-07-28,22.464235305786133,1.2324287471644269 ABT,2005-07-29,22.37307357788086,-0.40580828443241845 ABT,2005-08-01,22.560195922851562,0.8363729923800189 ABT,2005-08-02,22.68494415283203,0.5529572101548474 ABT,2005-08-03,22.708934783935547,0.10575574240732077 ABT,2005-08-04,22.56499481201172,-0.6338473085300889 ABT,2005-08-05,22.3059024810791,-1.148204699762212 ABT,2005-08-08,22.253124237060547,-0.2366111125220005 ABT,2005-08-09,22.358680725097656,0.47434457702488775 ABT,2005-08-10,22.358680725097656,0.0 ABT,2005-08-11,22.445043563842773,0.3862608881398666 ABT,2005-08-12,22.329891204833984,-0.5130413700523695 ABT,2005-08-15,22.416255950927734,0.38676742892080895 ABT,2005-08-16,22.08039665222168,-1.4982845460066896 ABT,2005-08-17,22.113981246948242,0.15210141038468628 ABT,2005-08-18,22.08039665222168,-0.15187041334403517 ABT,2005-08-19,21.989234924316406,-0.4128627276996921 ABT,2005-08-22,22.051607131958008,0.28364883024023513 ABT,2005-08-23,21.926860809326172,-0.5657017281568089 ABT,2005-08-24,21.552616119384766,-1.706786453363307 ABT,2005-08-25,21.64377784729004,0.4229729115032166 ABT,2005-08-26,21.461454391479492,-0.8423827720694055 ABT,2005-08-29,21.65337371826172,0.8942512621997301 ABT,2005-08-30,21.41347312927246,-1.1079132153292814 ABT,2005-08-31,21.65337371826172,1.120325449033821 ABT,2005-09-01,21.658172607421875,0.022162316240392776 ABT,2005-09-02,21.533424377441406,-0.5759868675980551 ABT,2005-09-06,21.734939575195312,0.935825135016688 ABT,2005-09-07,21.917264938354492,0.8388583852667164 ABT,2005-09-08,21.778121948242188,-0.6348556286729368 ABT,2005-09-09,21.864486694335938,0.39656654645889855 ABT,2005-09-12,21.701353073120117,-0.74611228471273 ABT,2005-09-13,21.427867889404297,-1.2602218064207582 ABT,2005-09-14,21.039230346679688,-1.8137014131806573 ABT,2005-09-15,20.967260360717773,-0.342075184196422 ABT,2005-09-16,20.986452102661133,0.09153194844337964 ABT,2005-09-19,20.78013801574707,-0.9830822566140207 ABT,2005-09-20,20.67458152770996,-0.5079681759433852 ABT,2005-09-21,20.679380416870117,0.02321154192999053 ABT,2005-09-22,21.068017959594727,1.879348098879996 ABT,2005-09-23,21.21675682067871,0.7059936125421995 ABT,2005-09-26,20.4682674407959,-3.527821835396183 ABT,2005-09-27,20.501853942871094,0.16409059619892918 ABT,2005-09-28,20.122812271118164,-1.8488165646342924 ABT,2005-09-29,20.194782257080078,0.3576537165494109 ABT,2005-09-30,20.34351921081543,0.7365117971658508 ABT,2005-10-03,20.38190460205078,0.18868609131770242 ABT,2005-10-04,21.115997314453125,3.6016884915087033 ABT,2005-10-05,20.765743255615234,-1.6587142611452887 ABT,2005-10-06,20.6409969329834,-0.6007313154953065 ABT,2005-10-07,20.487459182739258,-0.743848520217516 ABT,2005-10-10,20.237964630126953,-1.2177915786770854 ABT,2005-10-11,20.35311508178711,0.5689823742884625 ABT,2005-10-12,20.1995792388916,-0.7543604125390013 ABT,2005-10-13,20.425085067749023,1.1163887435003517 ABT,2005-10-14,20.45867156982422,0.16443751379144889 ABT,2005-10-17,20.415489196777344,-0.21107124624145657 ABT,2005-10-18,20.34351921081543,-0.3525263845907456 ABT,2005-10-19,21.087209701538086,3.6556629313539757 ABT,2005-10-20,20.756147384643555,-1.5699673953087467 ABT,2005-10-21,20.511449813842773,-1.1789161363433998 ABT,2005-10-24,20.583419799804688,0.3508771277267009 ABT,2005-10-25,20.765743255615234,0.8857782505717449 ABT,2005-10-26,20.636198043823242,-0.623840958627675 ABT,2005-10-27,20.362712860107422,-1.3252692338726613 ABT,2005-10-28,20.511449813842773,0.7304378093291319 ABT,2005-10-31,20.6553897857666,0.7017542554533795 ABT,2005-11-01,20.52584457397461,-0.6271738908614544 ABT,2005-11-02,20.45867156982422,-0.32726060995103 ABT,2005-11-03,20.530641555786133,0.3517823027574529 ABT,2005-11-04,20.425085067749023,-0.5141412057206751 ABT,2005-11-07,20.415489196777344,-0.04698081275965604 ABT,2005-11-08,20.40109634399414,-0.07049967132540802 ABT,2005-11-09,20.487459182739258,0.423324498296096 ABT,2005-11-10,20.53544044494629,0.23419820768919575 ABT,2005-11-11,20.981653213500977,2.172891152497769 ABT,2005-11-14,19.441495895385742,-7.340495538855807 ABT,2005-11-15,19.897306442260742,2.3445240496292374 ABT,2005-11-16,19.47028350830078,-2.1461343785357245 ABT,2005-11-17,19.60462760925293,0.6899956073822544 ABT,2005-11-18,19.62381935119629,0.09789393772672295 ABT,2005-11-21,19.369525909423828,-1.2958407189829657 ABT,2005-11-22,18.86573600769043,-2.600940797876161 ABT,2005-11-23,18.707401275634766,-0.8392714283244507 ABT,2005-11-25,18.702604293823242,-0.025642160238315004 ABT,2005-11-28,18.688209533691406,-0.07696660799582089 ABT,2005-11-29,18.309167861938477,-2.028239629214279 ABT,2005-11-30,18.093257904052734,-1.179245061893719 ABT,2005-12-01,18.054874420166016,-0.21214246815174365 ABT,2005-12-02,18.501087188720703,2.471425489707646 ABT,2005-12-05,18.323562622070312,-0.959535863160621 ABT,2005-12-06,18.170026779174805,-0.8379147988971214 ABT,2005-12-07,18.23240089416504,0.34328025901273485 ABT,2005-12-08,18.37154197692871,0.7631528265056975 ABT,2005-12-09,18.707401275634766,1.828149749911212 ABT,2005-12-12,18.793766021728516,0.46166084118928197 ABT,2005-12-13,18.937705993652344,0.7658921142117636 ABT,2005-12-14,18.937705993652344,0.0 ABT,2005-12-15,18.832149505615234,-0.5573879332190002 ABT,2005-12-16,19.2735652923584,2.34394797371138 ABT,2005-12-19,19.398313522338867,0.6472504079456876 ABT,2005-12-20,19.191999435424805,-1.0635671326606477 ABT,2005-12-21,19.369525909423828,0.9250024969849946 ABT,2005-12-22,19.54705238342285,0.9165246213519884 ABT,2005-12-23,19.60462760925293,0.29454684369141226 ABT,2005-12-27,19.383920669555664,-1.1257900129309162 ABT,2005-12-28,19.35993003845215,-0.12376562777206557 ABT,2005-12-29,19.096040725708008,-1.363069557689578 ABT,2005-12-30,18.918514251708984,-0.9296506880613675 ABT,2006-01-03,18.976089477539062,0.3043327032136167 ABT,2006-01-04,19.0048770904541,0.15170466469982546 ABT,2006-01-05,19.249576568603516,1.287561487426414 ABT,2006-01-06,19.619022369384766,1.919241181563569 ABT,2006-01-09,20.348318099975586,3.7172888478320676 ABT,2006-01-10,20.151599884033203,-0.9667541807429236 ABT,2006-01-11,19.878114700317383,-1.3571388142363472 ABT,2006-01-12,19.834932327270508,-0.2172357575046413 ABT,2006-01-13,19.762962341308594,-0.3628446257059492 ABT,2006-01-17,19.705385208129883,-0.29133857659771056 ABT,2006-01-18,19.777355194091797,0.36523003839692425 ABT,2006-01-19,19.930892944335938,0.776331055074575 ABT,2006-01-20,19.35993003845215,-2.8647131238846435 ABT,2006-01-23,19.43669891357422,0.3965348788430134 ABT,2006-01-24,19.220787048339844,-1.1108463746566821 ABT,2006-01-25,20.233165740966797,5.26710321528896 ABT,2006-01-26,20.784936904907227,2.72706293718159 ABT,2006-01-27,20.631399154663086,-0.7386972159049043 ABT,2006-01-30,20.602611541748047,-0.13953301324468592 ABT,2006-01-31,20.703369140625,0.4890525585690142 ABT,2006-02-01,20.679380416870117,-0.11586869553424917 ABT,2006-02-02,20.35311508178711,-1.577732642399876 ABT,2006-02-03,20.386701583862305,0.16501897591709724 ABT,2006-02-06,20.35311508178711,-0.16474711192016045 ABT,2006-02-07,20.204378128051758,-0.7307822568568323 ABT,2006-02-08,20.180387496948242,-0.11873976497305261 ABT,2006-02-09,20.223569869995117,0.2139818824262285 ABT,2006-02-10,20.377105712890625,0.7591925850999326 ABT,2006-02-13,20.549833297729492,0.8476551443201252 ABT,2006-02-14,20.981653213500977,2.1013305048036335 ABT,2006-02-15,21.183170318603516,0.9604443608517421 ABT,2006-02-16,21.28392791748047,0.47564928838090825 ABT,2006-02-17,21.27433204650879,-0.04508505670984819 ABT,2006-02-21,21.106401443481445,-0.7893578170173443 ABT,2006-02-22,21.06321907043457,-0.20459372556951294 ABT,2006-02-23,20.83771324157715,-1.0706142688984954 ABT,2006-02-24,21.087209701538086,1.1973312861563112 ABT,2006-02-27,21.327110290527344,1.137659236972266 ABT,2006-02-28,21.19756317138672,-0.607429311218799 ABT,2006-03-01,21.1112003326416,-0.4074187115134631 ABT,2006-03-02,20.842512130737305,-1.2727282090580938 ABT,2006-03-03,21.005643844604492,0.7826873883720165 ABT,2006-03-06,20.957664489746094,-0.2284117316914469 ABT,2006-03-07,20.88569450378418,-0.3434065183986812 ABT,2006-03-08,20.861703872680664,-0.11486633158963588 ABT,2006-03-09,20.722562789916992,-0.6669689283907654 ABT,2006-03-10,21.072816848754883,1.6902062857221178 ABT,2006-03-13,21.55741310119629,2.299627315700037 ABT,2006-03-14,21.667768478393555,0.5119138213812047 ABT,2006-03-15,21.71095085144043,0.19929312559314738 ABT,2006-03-16,21.590999603271484,-0.5524919152077867 ABT,2006-03-17,21.677364349365234,0.40000346292750066 ABT,2006-03-20,21.231149673461914,-2.058436019766341 ABT,2006-03-21,21.082412719726562,-0.7005600545563762 ABT,2006-03-22,21.1591796875,0.36412799993050804 ABT,2006-03-23,21.05362319946289,-0.4988685270226667 ABT,2006-03-24,21.048826217651367,-0.02278459040554459 ABT,2006-03-27,20.852108001708984,-0.9345804555002557 ABT,2006-03-28,20.612207412719727,-1.1504860274539008 ABT,2006-03-29,20.593015670776367,-0.09310862033882206 ABT,2006-03-30,20.45867156982422,-0.6523770151003028 ABT,2006-03-31,20.377105712890625,-0.39868598826279245 ABT,2006-04-03,20.583419799804688,1.0124798380152011 ABT,2006-04-04,20.434682846069336,-0.7226056465930997 ABT,2006-04-05,20.4682674407959,0.16435094676805484 ABT,2006-04-06,20.569026947021484,0.49227178859680976 ABT,2006-04-07,20.194782257080078,-1.8194574342545566 ABT,2006-04-10,20.237964630126953,0.21382935699509886 ABT,2006-04-11,19.887710571289062,-1.7306782833116041 ABT,2006-04-12,19.978872299194336,0.45838221336989005 ABT,2006-04-13,19.911699295043945,-0.33622019874014475 ABT,2006-04-17,19.734174728393555,-0.8915590980955401 ABT,2006-04-18,19.998064041137695,1.3372199059556111 ABT,2006-04-19,19.834932327270508,-0.815737531051064 ABT,2006-04-20,20.108417510986328,1.3788057312391855 ABT,2006-04-21,20.151599884033203,0.2147477444372825 ABT,2006-04-24,19.738971710205078,-2.0476199220046287 ABT,2006-04-25,19.767759323120117,0.1458415024737869 ABT,2006-04-26,19.724578857421875,-0.21843884778453004 ABT,2006-04-27,20.16599464416504,2.2378971431223693 ABT,2006-04-28,20.50665283203125,1.6892704469936959 ABT,2006-05-01,20.30513572692871,-0.9826913575470053 ABT,2006-05-02,20.223569869995117,-0.40170062407128837 ABT,2006-05-03,20.271549224853516,0.23724473555770675 ABT,2006-05-04,20.405893325805664,0.6627224168315626 ABT,2006-05-05,20.521045684814453,0.5643093255964793 ABT,2006-05-08,20.377105712890625,-0.7014261072979533 ABT,2006-05-09,20.271549224853516,-0.5180151171828795 ABT,2006-05-10,20.05084228515625,-1.0887522075849643 ABT,2006-05-11,20.161195755004883,0.5503682502671081 ABT,2006-05-12,19.873315811157227,-1.4278912190820447 ABT,2006-05-15,20.29553985595703,2.124577744408218 ABT,2006-05-16,20.4682674407959,0.8510617902492967 ABT,2006-05-17,20.07003402709961,-1.9456136912817446 ABT,2006-05-18,20.132408142089844,0.31078230812171537 ABT,2006-05-19,20.065235137939453,-0.33365608165848437 ABT,2006-05-22,20.03165054321289,-0.16737703044934493 ABT,2006-05-23,20.026851654052734,-0.0239565339351544 ABT,2006-05-24,20.223569869995117,0.9822722979154541 ABT,2006-05-25,20.39150047302246,0.830370721424889 ABT,2006-05-26,20.473066329956055,0.39999928912295424 ABT,2006-05-30,20.41069221496582,-0.3046642549043521 ABT,2006-05-31,20.487459182739258,0.3761115349000699 ABT,2006-06-01,20.736955642700195,1.2178008885120217 ABT,2006-06-02,20.69377326965332,-0.20823872988355863 ABT,2006-06-05,20.3723087310791,-1.55343607173678 ABT,2006-06-06,20.261953353881836,-0.5416930336860304 ABT,2006-06-07,20.578622817993164,1.562877273383223 ABT,2006-06-08,20.712966918945312,0.6528332927832503 ABT,2006-06-09,20.631399154663086,-0.3938004854708632 ABT,2006-06-12,20.497055053710938,-0.6511633066911271 ABT,2006-06-13,20.367509841918945,-0.6320186556192042 ABT,2006-06-14,20.487459182739258,0.5889249189090506 ABT,2006-06-15,20.660188674926758,0.8430986519452066 ABT,2006-06-16,20.52584457397461,-0.6502559248899198 ABT,2006-06-19,20.30513572692871,-1.075272913864611 ABT,2006-06-20,20.257156372070312,-0.23629172197440207 ABT,2006-06-21,20.281145095825195,0.11842098325289818 ABT,2006-06-22,20.170791625976562,-0.5441185363411649 ABT,2006-06-23,20.127609252929688,-0.21408368024219415 ABT,2006-06-26,20.16599464416504,0.19071013726961183 ABT,2006-06-27,19.978872299194336,-0.9279103177033066 ABT,2006-06-28,20.242761611938477,1.320841881324708 ABT,2006-06-29,20.583419799804688,1.682864198061318 ABT,2006-06-30,20.9240779876709,1.6550125838148855 ABT,2006-07-03,20.909683227539062,-0.06879519441821413 ABT,2006-07-05,20.9240779876709,0.06884255478760704 ABT,2006-07-06,21.005643844604492,0.3898181653770205 ABT,2006-07-07,21.015239715576172,0.04568234633828272 ABT,2006-07-10,20.943269729614258,-0.3424656912600965 ABT,2006-07-11,21.3798885345459,2.084769047854307 ABT,2006-07-12,21.163978576660156,-1.0098741045205695 ABT,2006-07-13,21.106401443481445,-0.27205250170782014 ABT,2006-07-14,21.115997314453125,0.045464268257067175 ABT,2006-07-17,21.341503143310547,1.0679383289325939 ABT,2006-07-18,21.447059631347656,0.494606623199334 ABT,2006-07-19,22.20514488220215,3.534681508258841 ABT,2006-07-20,22.171558380126953,-0.15125549620761403 ABT,2006-07-21,22.473831176757812,1.3633358172143506 ABT,2006-07-24,22.81928825378418,1.5371525856420654 ABT,2006-07-25,23.068784713745117,1.0933577646514037 ABT,2006-07-26,22.59857940673828,-2.038275153379332 ABT,2006-07-27,22.656156539916992,0.2547820911324328 ABT,2006-07-28,22.94403648376465,1.270647752369003 ABT,2006-07-31,22.920045852661133,-0.10456151044081485 ABT,2006-08-01,22.795297622680664,-0.5442756562635154 ABT,2006-08-02,22.622570037841797,-0.757733404923866 ABT,2006-08-03,22.656156539916992,0.1484645732956702 ABT,2006-08-04,22.665752410888672,0.042354363833840836 ABT,2006-08-07,22.71373176574707,0.21168216253588668 ABT,2006-08-08,22.872066497802734,0.6970881477716295 ABT,2006-08-09,22.70413589477539,-0.7342170111453439 ABT,2006-08-10,22.896055221557617,0.8453055763570916 ABT,2006-08-11,22.747318267822266,-0.6496182521227856 ABT,2006-08-14,23.011207580566406,1.1600897725048798 ABT,2006-08-15,23.347068786621094,1.4595548924530632 ABT,2006-08-16,23.64454460144043,1.2741463073505876 ABT,2006-08-17,23.572574615478516,-0.30438304976924124 ABT,2006-08-18,23.51020050048828,-0.2646045924456497 ABT,2006-08-21,23.351865768432617,-0.6734724871971021 ABT,2006-08-22,23.481412887573242,0.5547613215375113 ABT,2006-08-23,23.51020050048828,0.12259744783191806 ABT,2006-08-24,23.42383575439453,-0.3673501044449079 ABT,2006-08-25,23.409442901611328,-0.06144532831477978 ABT,2006-08-28,23.491008758544922,0.3484314311810399 ABT,2006-08-29,23.491008758544922,0.0 ABT,2006-08-30,23.116764068603516,-1.5931401405027912 ABT,2006-08-31,23.366260528564453,1.0792879973187786 ABT,2006-09-01,23.20792579650879,-0.6776211874471971 ABT,2006-09-05,23.19832992553711,-0.04134738733576615 ABT,2006-09-06,22.996814727783203,-0.8686625218312538 ABT,2006-09-07,22.982419967651367,-0.06259458234642024 ABT,2006-09-08,23.46221923828125,2.0876795015721594 ABT,2006-09-11,23.337472915649414,-0.5316902095446219 ABT,2006-09-12,23.41423988342285,0.3289429324713211 ABT,2006-09-13,23.5965633392334,0.7786862042855835 ABT,2006-09-14,23.582170486450195,-0.060995546581443794 ABT,2006-09-15,23.740503311157227,0.6714090409871476 ABT,2006-09-18,23.45262336730957,-1.21261095468167 ABT,2006-09-19,23.58696746826172,0.57283186980015 ABT,2006-09-20,23.29429054260254,-1.2408416896025343 ABT,2006-09-21,23.126359939575195,-0.7209088541255126 ABT,2006-09-22,22.982419967651367,-0.6224065192270478 ABT,2006-09-25,23.006410598754883,0.10438687978586714 ABT,2006-09-26,23.06398582458496,0.2502573166854427 ABT,2006-09-27,23.20792579650879,0.6240897519560473 ABT,2006-09-28,23.18873405456543,-0.0826947746715323 ABT,2006-09-29,23.299087524414062,0.4758926019374776 ABT,2006-10-02,23.145551681518555,-0.6589779223526437 ABT,2006-10-03,22.843278884887695,-1.3059649680859486 ABT,2006-10-04,22.61777114868164,-0.9871951279080249 ABT,2006-10-05,22.23872947692871,-1.6758577547771436 ABT,2006-10-06,22.161962509155273,-0.34519493504824306 ABT,2006-10-09,22.406660079956055,1.1041331321614445 ABT,2006-10-10,22.33469009399414,-0.32119907967138595 ABT,2006-10-11,22.296306610107422,-0.1718559054331381 ABT,2006-10-12,22.286710739135742,-0.043037939599066544 ABT,2006-10-13,22.517013549804688,1.0333638434339765 ABT,2006-10-16,22.632165908813477,0.5114015619970491 ABT,2006-10-17,22.641761779785156,0.04239926046116782 ABT,2006-10-18,22.95842933654785,1.39859945459464 ABT,2006-10-19,22.992015838623047,0.1462926822338284 ABT,2006-10-20,23.404644012451172,1.7946585315715247 ABT,2006-10-23,23.428634643554688,0.102503721444136 ABT,2006-10-24,23.087976455688477,-1.454024927397668 ABT,2006-10-25,23.164743423461914,0.33249760073505996 ABT,2006-10-26,22.97762107849121,-0.8077894132044627 ABT,2006-10-27,22.872066497802734,-0.4593799346237937 ABT,2006-10-30,22.593782424926758,-1.2166984251410384 ABT,2006-10-31,22.795297622680664,0.8919055427017986 ABT,2006-11-01,22.75211524963379,-0.18943544305344284 ABT,2006-11-02,22.77130889892578,0.0843598455853467 ABT,2006-11-03,22.8576717376709,0.37926163633568155 ABT,2006-11-06,22.776105880737305,-0.3568423672791088 ABT,2006-11-07,22.963228225708008,0.8215730377727049 ABT,2006-11-08,22.68494415283203,-1.2118682536300773 ABT,2006-11-09,21.99403190612793,-3.045686346192067 ABT,2006-11-10,22.056406021118164,0.2835956374731552 ABT,2006-11-13,21.902870178222656,-0.6961054432372271 ABT,2006-11-14,22.157163619995117,1.161005108934532 ABT,2006-11-15,22.545801162719727,1.7540040295315418 ABT,2006-11-16,22.785701751708984,1.0640588340943058 ABT,2006-11-17,22.872066497802734,0.3790304421380064 ABT,2006-11-20,22.91524887084961,0.1887996130608638 ABT,2006-11-21,22.785701751708984,-0.5653314955065603 ABT,2006-11-22,22.814489364624023,0.12634069044146212 ABT,2006-11-24,22.526609420776367,-1.2618294420125853 ABT,2006-11-27,22.25792121887207,-1.1927591804227977 ABT,2006-11-28,22.262720108032227,0.021560365467054865 ABT,2006-11-29,22.44024658203125,0.797415918349409 ABT,2006-11-30,22.387468338012695,-0.23519458142147176 ABT,2006-12-01,22.34428596496582,-0.19288636122180014 ABT,2006-12-04,23.078380584716797,3.2853796308460304 ABT,2006-12-05,23.16954231262207,0.3950092059996857 ABT,2006-12-06,23.035198211669922,-0.5798306204735093 ABT,2006-12-07,23.049591064453125,0.06248200102707546 ABT,2006-12-08,23.011207580566406,-0.16652566103835253 ABT,2006-12-11,22.94403648376465,-0.29190600522193133 ABT,2006-12-12,23.025602340698242,0.35549915984185443 ABT,2006-12-13,23.011207580566406,-0.0625163238678561 ABT,2006-12-14,23.078380584716797,0.29191429400305946 ABT,2006-12-15,23.255905151367188,0.7692245389520735 ABT,2006-12-18,23.0927734375,-0.7014636188331647 ABT,2006-12-19,23.155147552490234,0.27010231213262514 ABT,2006-12-20,23.006410598754883,-0.6423494102042793 ABT,2006-12-21,23.030399322509766,0.10426973669757089 ABT,2006-12-22,22.900854110717773,-0.5624965940793536 ABT,2006-12-26,23.14075469970703,1.0475617539390525 ABT,2006-12-27,23.51020050048828,1.5965157816824727 ABT,2006-12-28,23.476613998413086,-0.1428592753792035 ABT,2006-12-29,23.371057510375977,-0.4496239877021635 ABT,2007-01-03,23.495805740356445,0.533772294749979 ABT,2007-01-04,23.942020416259766,1.8991248090585833 ABT,2007-01-05,23.942020416259766,0.0 ABT,2007-01-08,24.028383255004883,0.3607165863348083 ABT,2007-01-09,24.2394962310791,0.8785983386137453 ABT,2007-01-10,24.177122116088867,-0.25732430408459406 ABT,2007-01-11,24.157930374145508,-0.07937976178971073 ABT,2007-01-12,24.205909729003906,0.19860705828405045 ABT,2007-01-16,24.282678604125977,0.31714930767541283 ABT,2007-01-17,24.73369026184082,1.8573389907578397 ABT,2007-01-18,25.328641891479492,2.405430096925576 ABT,2007-01-19,25.678895950317383,1.3828378968700816 ABT,2007-01-22,25.582935333251953,-0.373694481457032 ABT,2007-01-23,25.611724853515625,0.11253407745690502 ABT,2007-01-24,25.69329071044922,0.3184707683691945 ABT,2007-01-25,25.232681274414062,-1.7927226264085827 ABT,2007-01-26,25.213489532470703,-0.07605906694830855 ABT,2007-01-29,25.266267776489258,0.20932542459299874 ABT,2007-01-30,25.52056121826172,1.0064543130073433 ABT,2007-01-31,25.429399490356445,-0.3572089466435391 ABT,2007-02-01,25.36702537536621,-0.24528347597783107 ABT,2007-02-02,25.271066665649414,-0.3782812856330531 ABT,2007-02-05,25.18950080871582,-0.3227638073721062 ABT,2007-02-06,25.170307159423828,-0.07619702128178751 ABT,2007-02-07,25.165510177612305,-0.019058098024549164 ABT,2007-02-08,25.01677131652832,-0.5910425023542998 ABT,2007-02-09,25.079145431518555,0.2493291968057587 ABT,2007-02-12,25.295055389404297,0.8609143340841063 ABT,2007-02-13,25.290258407592773,-0.018964108746455377 ABT,2007-02-14,25.285459518432617,-0.018975247634145376 ABT,2007-02-15,25.33344078063965,0.1897583161265315 ABT,2007-02-16,25.184701919555664,-0.587124593030619 ABT,2007-02-20,25.22788429260254,0.171462712502235 ABT,2007-02-21,25.290258407592773,0.24724275038998655 ABT,2007-02-22,25.72687530517578,1.7264232359599951 ABT,2007-02-23,25.712482452392578,-0.05594481495507786 ABT,2007-02-26,26.134706497192383,1.6420975515746727 ABT,2007-02-27,25.83243179321289,-1.1566026349366654 ABT,2007-02-28,26.206676483154297,1.448739680945299 ABT,2007-03-01,25.80364418029785,-1.5378993330784074 ABT,2007-03-02,25.4341983795166,-1.4317582361616066 ABT,2007-03-05,25.309450149536133,-0.4904743924657562 ABT,2007-03-06,25.36702537536621,0.22748509149708163 ABT,2007-03-07,25.280662536621094,-0.3404531570697422 ABT,2007-03-08,25.621320724487305,1.3475049847793352 ABT,2007-03-09,26.09632110595703,1.8539262147237778 ABT,2007-03-12,26.091524124145508,-0.018381831646108182 ABT,2007-03-13,25.961978912353516,-0.4965030451099972 ABT,2007-03-14,25.798845291137695,-0.6283558805996736 ABT,2007-03-15,25.731674194335938,-0.26036474130426424 ABT,2007-03-16,25.371824264526367,-1.398470721694356 ABT,2007-03-19,25.515764236450195,0.5673221224580027 ABT,2007-03-20,26.139503479003906,2.4445250268564367 ABT,2007-03-21,26.235464096069336,0.3671095632803656 ABT,2007-03-22,26.149099349975586,-0.32919084555737 ABT,2007-03-23,25.84202766418457,-1.174310754191621 ABT,2007-03-26,27.46375274658203,6.275533419713297 ABT,2007-03-27,27.156679153442383,-1.1181050017931904 ABT,2007-03-28,26.75364875793457,-1.4840930779149608 ABT,2007-03-29,26.777637481689453,0.08966524144773391 ABT,2007-03-30,26.77284049987793,-0.017914133817087396 ABT,2007-04-02,26.777637481689453,0.017917343553985887 ABT,2007-04-03,27.190265655517578,1.5409431624066272 ABT,2007-04-04,27.00794219970703,-0.670546798330196 ABT,2007-04-05,27.358196258544922,1.2968557776374734 ABT,2007-04-09,27.449357986450195,0.33321541758002393 ABT,2007-04-10,27.37738800048828,-0.2621918734763917 ABT,2007-04-11,27.348600387573242,-0.10515105719554052 ABT,2007-04-12,27.545318603515625,0.7192990250125098 ABT,2007-04-13,28.063501358032227,1.881200802122751 ABT,2007-04-16,28.25062370300293,0.6667818907676981 ABT,2007-04-17,28.30820083618164,0.20380836113218503 ABT,2007-04-18,27.84279441833496,-1.6440692241091792 ABT,2007-04-19,27.46375274658203,-1.3613636119200856 ABT,2007-04-20,27.75642967224121,1.0656843890192835 ABT,2007-04-23,27.449357986450195,-1.1063083019575592 ABT,2007-04-24,27.430166244506836,-0.0699169064457994 ABT,2007-04-25,27.61728858947754,0.6821772179677499 ABT,2007-04-26,27.305418014526367,-1.1292584858239807 ABT,2007-04-27,27.233448028564453,-0.2635740127604924 ABT,2007-04-30,27.166276931762695,-0.24664925547180916 ABT,2007-05-01,27.353397369384766,0.6887967684791274 ABT,2007-05-02,27.439762115478516,0.315736816628176 ABT,2007-05-03,27.545318603515625,0.38468441378201046 ABT,2007-05-04,27.972339630126953,1.5502490015012027 ABT,2007-05-07,28.284210205078125,1.11492488320597 ABT,2007-05-08,28.23143196105957,-0.18659967393779286 ABT,2007-05-09,28.1546630859375,-0.2719269615085729 ABT,2007-05-10,27.506933212280273,-2.3006131228782145 ABT,2007-05-11,27.751632690429688,0.8895920030814963 ABT,2007-05-14,27.804410934448242,0.1901806809253337 ABT,2007-05-15,28.1546630859375,1.2596999530578579 ABT,2007-05-16,28.351381301879883,0.6987056294793348 ABT,2007-05-17,28.26021957397461,-0.32154245655476865 ABT,2007-05-18,28.514514923095703,0.8998350082009887 ABT,2007-05-21,28.130674362182617,-1.3461234110007214 ABT,2007-05-22,27.679662704467773,-1.603273536595906 ABT,2007-05-23,27.449357986450195,-0.8320358541811457 ABT,2007-05-24,27.089508056640625,-1.3109593673819364 ABT,2007-05-25,27.04632568359375,-0.15940626517316758 ABT,2007-05-29,27.1806697845459,0.4967184915385392 ABT,2007-05-30,26.79203224182129,-1.4298306325974952 ABT,2007-05-31,27.03672981262207,0.9133221720255325 ABT,2007-06-01,27.012739181518555,-0.0887334794917205 ABT,2007-06-04,26.68647575378418,-1.207813193404672 ABT,2007-06-05,26.624101638793945,-0.23372930755530819 ABT,2007-06-06,26.264251708984375,-1.351594636662723 ABT,2007-06-07,25.89960479736328,-1.388377310960498 ABT,2007-06-08,26.048341751098633,0.5742827155049701 ABT,2007-06-11,25.93798828125,-0.423648733201909 ABT,2007-06-12,25.592531204223633,-1.331857633986555 ABT,2007-06-13,26.000362396240234,1.5935555133729684 ABT,2007-06-14,26.000362396240234,0.0 ABT,2007-06-15,26.254655838012695,0.9780380669202948 ABT,2007-06-18,26.168291091918945,-0.32895021220848975 ABT,2007-06-19,26.235464096069336,0.25669618208707945 ABT,2007-06-20,26.04354476928711,-0.731526326652554 ABT,2007-06-21,25.81324005126953,-0.8843063417740771 ABT,2007-06-22,25.362228393554688,-1.747210566434343 ABT,2007-06-25,25.933189392089844,2.2512256796814123 ABT,2007-06-26,25.894805908203125,-0.14800911413705986 ABT,2007-06-27,25.894805908203125,0.0 ABT,2007-06-28,25.774856567382812,-0.46321776361457623 ABT,2007-06-29,25.69329071044922,-0.316455134174487 ABT,2007-07-02,26.06273651123047,1.4379076815995484 ABT,2007-07-03,26.06273651123047,0.0 ABT,2007-07-05,26.019554138183594,-0.16568625872523945 ABT,2007-07-06,25.90920066833496,-0.4241174512928714 ABT,2007-07-09,25.770057678222656,-0.5370408446539132 ABT,2007-07-10,25.391016006469727,-1.4708607814768015 ABT,2007-07-11,25.5301570892334,0.5479933639844115 ABT,2007-07-12,25.794048309326172,1.0336451090779297 ABT,2007-07-13,25.544551849365234,-0.9672636763680464 ABT,2007-07-16,25.698087692260742,0.6010512292440984 ABT,2007-07-17,25.61652183532715,-0.31740049263727643 ABT,2007-07-18,25.765260696411133,0.5806364425277266 ABT,2007-07-19,26.06273651123047,1.1545616336836595 ABT,2007-07-20,25.36702537536621,-2.6693710215904387 ABT,2007-07-23,25.87081527709961,1.9860030661010164 ABT,2007-07-24,25.194297790527344,-2.6149832516917493 ABT,2007-07-25,25.09354019165039,-0.3999222352402132 ABT,2007-07-26,24.512981414794922,-2.3135786039812922 ABT,2007-07-27,24.00439453125,-2.0747655086866046 ABT,2007-07-30,24.38343620300293,1.579051166066603 ABT,2007-07-31,24.321062088012695,-0.25580527072124326 ABT,2007-08-01,24.445810317993164,0.5129226245508267 ABT,2007-08-02,24.570558547973633,0.5103051539619097 ABT,2007-08-03,24.512981414794922,-0.2343338392828631 ABT,2007-08-06,25.486976623535156,3.9733853351366477 ABT,2007-08-07,26.05314064025879,2.2213855534391813 ABT,2007-08-08,27.012739181518555,3.6832355626904345 ABT,2007-08-09,26.35541343688965,-2.433391668323037 ABT,2007-08-10,26.494556427001953,0.5279484248861932 ABT,2007-08-13,25.856422424316406,-2.408547598989774 ABT,2007-08-14,25.175106048583984,-2.634998626459961 ABT,2007-08-15,25.117530822753906,-0.22869903991254992 ABT,2007-08-16,24.882427215576172,-0.9360140088481739 ABT,2007-08-17,25.299854278564453,1.6775978459487861 ABT,2007-08-20,25.136722564697266,-0.6447930967151905 ABT,2007-08-21,25.12232780456543,-0.05726585912219084 ABT,2007-08-22,25.01677131652832,-0.42017001313837676 ABT,2007-08-23,25.0263671875,0.03835775148706144 ABT,2007-08-24,25.203893661499023,0.7093577452491617 ABT,2007-08-27,24.954397201538086,-0.989912365572565 ABT,2007-08-28,24.369041442871094,-2.3457018574302158 ABT,2007-08-29,24.70490264892578,1.3782290404899866 ABT,2007-08-30,24.661720275878906,-0.17479272701668158 ABT,2007-08-31,24.906417846679688,0.9922161473874036 ABT,2007-09-04,24.748083114624023,-0.6357186048606023 ABT,2007-09-05,24.815256118774414,0.27142709938086096 ABT,2007-09-06,25.381420135498047,2.281515911074128 ABT,2007-09-07,24.882427215576172,-1.965977148867215 ABT,2007-09-10,24.796064376831055,-0.3470836586675685 ABT,2007-09-11,24.930408477783203,0.5417960645306197 ABT,2007-09-12,25.069549560546875,0.5581179421414895 ABT,2007-09-13,25.0263671875,-0.17225029489493782 ABT,2007-09-14,24.99757957458496,-0.11502913187263486 ABT,2007-09-17,24.944801330566406,-0.21113341738179248 ABT,2007-09-18,25.7172794342041,3.096749873454119 ABT,2007-09-19,25.885210037231445,0.6529874338262909 ABT,2007-09-20,25.760461807250977,-0.48192859861302395 ABT,2007-09-21,26.120311737060547,1.3969079145478736 ABT,2007-09-24,25.84202766418457,-1.06539338303967 ABT,2007-09-25,26.077129364013672,0.9097649104173655 ABT,2007-09-26,25.90920066833496,-0.643969254953547 ABT,2007-09-27,25.933189392089844,0.09258766436666122 ABT,2007-09-28,25.72687530517578,-0.7955600207701141 ABT,2007-10-01,26.489757537841797,2.9653124354069416 ABT,2007-10-02,26.609708786010742,0.4528212385394248 ABT,2007-10-03,26.643293380737305,0.1262118086170716 ABT,2007-10-04,26.64809226989746,0.018011621504809838 ABT,2007-10-05,26.388999938964844,-0.9722734682410916 ABT,2007-10-08,26.360212326049805,-0.10908944250112018 ABT,2007-10-09,26.321828842163086,-0.14561143670601684 ABT,2007-10-10,26.024351119995117,-1.1301559779594794 ABT,2007-10-11,25.602127075195312,-1.622419106063322 ABT,2007-10-12,25.256671905517578,-1.3493221428950264 ABT,2007-10-15,24.911216735839844,-1.367777872595577 ABT,2007-10-16,24.935205459594727,0.09629687706249612 ABT,2007-10-17,24.565759658813477,-1.4816232470187707 ABT,2007-10-18,24.7912654876709,0.9179680660781786 ABT,2007-10-19,24.661720275878906,-0.5225437638769037 ABT,2007-10-22,24.776872634887695,0.4669275205485768 ABT,2007-10-23,24.863235473632812,0.3485623065419219 ABT,2007-10-24,25.362228393554688,2.0069508670786274 ABT,2007-10-25,25.846826553344727,1.910708129705152 ABT,2007-10-26,25.942785263061523,0.3712591544604127 ABT,2007-10-29,26.125110626220703,0.702797950607037 ABT,2007-10-30,26.2210693359375,0.3673045105519579 ABT,2007-10-31,26.206676483154297,-0.05489041121399252 ABT,2007-11-01,25.96677589416504,-0.9154178292828052 ABT,2007-11-02,25.933189392089844,-0.12934413656930932 ABT,2007-11-05,25.91879653930664,-0.05549974037359906 ABT,2007-11-06,26.07233238220215,0.5923725766459276 ABT,2007-11-07,25.789249420166016,-1.085760022871507 ABT,2007-11-08,25.87081527709961,0.31627852212641194 ABT,2007-11-09,25.96677589416504,0.3709222768498277 ABT,2007-11-12,26.23066520690918,1.0162575200698631 ABT,2007-11-13,26.4417781829834,0.804832719296078 ABT,2007-11-14,26.057937622070312,-1.451644281473119 ABT,2007-11-15,26.139503479003906,0.31301731593873505 ABT,2007-11-16,26.489757537841797,1.3399415146474691 ABT,2007-11-19,26.302635192871094,-0.70639508384851 ABT,2007-11-20,26.66728401184082,1.3863585009480595 ABT,2007-11-21,26.25945472717285,-1.5293244129656602 ABT,2007-11-23,26.624101638793945,1.3886309346848869 ABT,2007-11-26,26.029150009155273,-2.234635510750038 ABT,2007-11-27,26.825618743896484,3.0599106557881006 ABT,2007-11-28,27.070316314697266,0.9121786644956886 ABT,2007-11-29,27.348600387573242,1.028004511069902 ABT,2007-11-30,27.593297958374023,0.8947352600609415 ABT,2007-12-03,27.353397369384766,-0.8694161508028486 ABT,2007-12-04,27.588499069213867,0.8594972560601821 ABT,2007-12-05,27.905168533325195,1.147831432644697 ABT,2007-12-06,27.90036964416504,-0.0171971337654675 ABT,2007-12-07,27.933956146240234,0.12038013296435945 ABT,2007-12-10,28.26021957397461,1.1679814560684454 ABT,2007-12-11,27.87158203125,-1.3752106267515107 ABT,2007-12-12,27.88117790222168,0.03442887081515078 ABT,2007-12-13,28.010723114013672,0.46463320970979716 ABT,2007-12-14,27.593297958374023,-1.490233415041009 ABT,2007-12-17,27.23824691772461,-1.2867292673207409 ABT,2007-12-18,27.679662704467773,1.6205734094286495 ABT,2007-12-19,27.458953857421875,-0.7973682678231286 ABT,2007-12-20,27.6364803314209,0.6465157956155654 ABT,2007-12-21,27.953147888183594,1.1458317157799103 ABT,2007-12-24,27.99633026123047,0.15448125277199853 ABT,2007-12-26,27.770824432373047,-0.8054835285669748 ABT,2007-12-27,27.339004516601562,-1.554940930266735 ABT,2007-12-28,27.458953857421875,0.4387480193270177 ABT,2007-12-31,26.94076919555664,-1.8871245589175079 ABT,2008-01-02,26.777637481689453,-0.6055198820904217 ABT,2008-01-03,26.614505767822266,-0.6092087622693976 ABT,2008-01-04,26.768041610717773,0.5768878228846752 ABT,2008-01-07,27.588499069213867,3.065063445536431 ABT,2008-01-08,28.312997817993164,2.6260897592206067 ABT,2008-01-09,28.807191848754883,1.7454669898913089 ABT,2008-01-10,28.840778350830078,0.1165906841997355 ABT,2008-01-11,29.02790069580078,0.6488117022865225 ABT,2008-01-14,28.754413604736328,-0.9421524964222328 ABT,2008-01-15,28.62966537475586,-0.4338402851655432 ABT,2008-01-16,29.02790069580078,1.3909883885547147 ABT,2008-01-17,28.66805076599121,-1.2396691499693135 ABT,2008-01-18,28.514514923095703,-0.5355642912340808 ABT,2008-01-22,27.583702087402344,-3.264347432189474 ABT,2008-01-23,27.814006805419922,0.834930413937296 ABT,2008-01-24,27.37738800048828,-1.5697803196285998 ABT,2008-01-25,26.619304656982422,-2.7690126738618703 ABT,2008-01-28,27.079912185668945,1.730351467184943 ABT,2008-01-29,26.988750457763672,-0.33663967327604016 ABT,2008-01-30,26.844810485839844,-0.5333332202581587 ABT,2008-01-31,26.955163955688477,0.41107934029500637 ABT,2008-02-01,27.612489700317383,2.4385893022557115 ABT,2008-02-04,27.85239028930664,0.8688118731521088 ABT,2008-02-05,27.51173210144043,-1.2230842104672068 ABT,2008-02-06,27.698854446411133,0.680154721922821 ABT,2008-02-07,27.876380920410156,0.6409163033889387 ABT,2008-02-08,27.252639770507812,-2.2375255657582915 ABT,2008-02-11,27.031932830810547,-0.8098552711070184 ABT,2008-02-12,26.844810485839844,-0.6922270269827835 ABT,2008-02-13,27.118295669555664,1.0187636968421732 ABT,2008-02-14,26.57132339477539,-2.0169861758470686 ABT,2008-02-15,26.652889251708984,0.30696949384776406 ABT,2008-02-19,26.662485122680664,0.036003117264526985 ABT,2008-02-20,26.681678771972656,0.07198747304941744 ABT,2008-02-21,26.321828842163086,-1.3486779931837334 ABT,2008-02-22,26.168291091918945,-0.5833095837102342 ABT,2008-02-25,26.614505767822266,1.7051731591334773 ABT,2008-02-26,26.662485122680664,0.18027520509664718 ABT,2008-02-27,26.168291091918945,-1.8535182616616908 ABT,2008-02-28,26.014755249023438,-0.5867247591988201 ABT,2008-02-29,25.69329071044922,-1.2357007994003189 ABT,2008-03-03,25.53975486755371,-0.5975717342935227 ABT,2008-03-04,25.544551849365234,0.018782411328532866 ABT,2008-03-05,25.419803619384766,-0.48835552377705094 ABT,2008-03-06,24.992782592773438,-1.6798753955978185 ABT,2008-03-07,24.48899269104004,-2.015741544037064 ABT,2008-03-10,24.27787971496582,-0.8620729269581573 ABT,2008-03-11,24.40262794494629,0.5138349454115287 ABT,2008-03-12,24.632932662963867,0.9437701485969452 ABT,2008-03-13,25.213489532470703,2.356832121656849 ABT,2008-03-14,24.652124404907227,-2.2264475801357597 ABT,2008-03-17,25.21828842163086,2.2966134983925857 ABT,2008-03-18,25.82283592224121,2.3972582536244014 ABT,2008-03-19,26.09632110595703,1.0590826837894474 ABT,2008-03-20,26.70566749572754,2.3349896228530564 ABT,2008-03-24,26.595314025878906,-0.4132211631343363 ABT,2008-03-25,26.163494110107422,-1.623669174770026 ABT,2008-03-26,25.923593521118164,-0.9169287098261814 ABT,2008-03-27,25.69329071044922,-0.888390764503133 ABT,2008-03-28,25.46298599243164,-0.8963613132042858 ABT,2008-03-31,26.460969924926758,3.9193515355651742 ABT,2008-04-01,26.499353408813477,0.14505698013194124 ABT,2008-04-02,26.05314064025879,-1.6838628538245026 ABT,2008-04-03,26.163494110107422,0.42357069872069886 ABT,2008-04-04,26.312231063842773,0.568490405407629 ABT,2008-04-07,26.32662582397461,0.054707486023919394 ABT,2008-04-08,25.90920066833496,-1.5855626863489514 ABT,2008-04-09,25.846826553344727,-0.24074117835084508 ABT,2008-04-10,25.866018295288086,0.07425183089209142 ABT,2008-04-11,25.33344078063965,-2.0589853009786774 ABT,2008-04-14,25.175106048583984,-0.6250028704220312 ABT,2008-04-15,24.906417846679688,-1.0672773389147627 ABT,2008-04-16,24.63772964477539,-1.0787910311241933 ABT,2008-04-17,24.436214447021484,-0.8179130165779647 ABT,2008-04-18,24.33545684814453,-0.41232900085812485 ABT,2008-04-21,24.244293212890625,-0.3746123848127225 ABT,2008-04-22,24.2394962310791,-0.01978602456834677 ABT,2008-04-23,24.25868797302246,0.07917549837010984 ABT,2008-04-24,24.201112747192383,-0.23733858110589479 ABT,2008-04-25,24.604143142700195,1.6653382830695174 ABT,2008-04-28,24.76247787475586,0.6435287387873911 ABT,2008-04-29,25.659704208374023,3.6233301778447746 ABT,2008-04-30,25.309450149536133,-1.3649964785002688 ABT,2008-05-01,25.7028865814209,1.554504066900786 ABT,2008-05-02,25.51096534729004,-0.7466913629443739 ABT,2008-05-05,25.429399490356445,-0.31972861796175644 ABT,2008-05-06,25.22788429260254,-0.7924496912730006 ABT,2008-05-07,24.60894203186035,-2.453405341341597 ABT,2008-05-08,24.604143142700195,-0.0195005911019841 ABT,2008-05-09,24.844043731689453,0.9750414293961507 ABT,2008-05-12,25.32384490966797,1.93125234829028 ABT,2008-05-13,26.101119995117188,3.0693407269781314 ABT,2008-05-14,26.30743408203125,0.7904415096082307 ABT,2008-05-15,26.32662582397461,0.07295178193174046 ABT,2008-05-16,26.249858856201172,-0.2915944044129204 ABT,2008-05-19,26.41299057006836,0.6214574895843761 ABT,2008-05-20,26.235464096069336,-0.6721180380089176 ABT,2008-05-21,26.081928253173828,-0.5852225153452184 ABT,2008-05-22,26.31702995300293,0.9013969272018585 ABT,2008-05-23,26.03394889831543,-1.0756573032482342 ABT,2008-05-27,26.19228172302246,0.6081782879940878 ABT,2008-05-28,25.95718002319336,-0.8975991565578378 ABT,2008-05-29,26.849607467651367,3.438075490714332 ABT,2008-05-30,27.03672981262207,0.6969276746267239 ABT,2008-06-02,26.71526336669922,-1.188998995628443 ABT,2008-06-03,26.739253997802734,0.0898012150365668 ABT,2008-06-04,26.868799209594727,0.4844757890501983 ABT,2008-06-05,26.739253997802734,-0.4821399377822999 ABT,2008-06-06,26.273847579956055,-1.7405362837905836 ABT,2008-06-09,26.283443450927734,0.036522518989579034 ABT,2008-06-10,26.019554138183594,-1.0040134704451198 ABT,2008-06-11,25.669300079345703,-1.3461186036385353 ABT,2008-06-12,25.875614166259766,0.8037386538640723 ABT,2008-06-13,25.961978912353516,0.3337688741949396 ABT,2008-06-16,26.067533493041992,0.4065737093648547 ABT,2008-06-17,25.7028865814209,-1.3988546776718458 ABT,2008-06-18,25.482177734375,-0.8586928411590811 ABT,2008-06-19,25.97637176513672,1.939371257485023 ABT,2008-06-20,25.59733009338379,-1.4591786535086748 ABT,2008-06-23,26.048341751098633,1.7619480471966043 ABT,2008-06-24,25.789249420166016,-0.9946595964086202 ABT,2008-06-25,25.68369483947754,-0.4092968312832568 ABT,2008-06-26,25.304651260375977,-1.4758140581819568 ABT,2008-06-27,25.429399490356445,0.49298537528477127 ABT,2008-06-30,25.415006637573242,-0.05659926333950738 ABT,2008-07-01,26.009958267211914,2.340946190268167 ABT,2008-07-02,26.024351119995117,0.0553359318586244 ABT,2008-07-03,26.26905059814453,0.9402711983908185 ABT,2008-07-07,26.000362396240234,-1.0228317955399358 ABT,2008-07-08,27.526126861572266,5.868243073229862 ABT,2008-07-09,27.305418014526367,-0.8018158462897218 ABT,2008-07-10,27.516529083251953,0.773147177652711 ABT,2008-07-11,27.07511329650879,-1.6041841084231567 ABT,2008-07-14,26.974355697631836,-0.37214100555562624 ABT,2008-07-15,27.75642967224121,2.899324022327021 ABT,2008-07-16,27.334205627441406,-1.5211756331257043 ABT,2008-07-17,27.588499069213867,0.930312170905645 ABT,2008-07-18,27.62688446044922,0.13913548228574601 ABT,2008-07-21,27.243043899536133,-1.3893733166423283 ABT,2008-07-22,27.679662704467773,1.6026799594852648 ABT,2008-07-23,27.343801498413086,-1.2133861949137015 ABT,2008-07-24,27.329408645629883,-0.0526366196157424 ABT,2008-07-25,27.55011558532715,0.8075803708711415 ABT,2008-07-28,26.969558715820312,-2.1072756217982325 ABT,2008-07-29,26.840011596679688,-0.48034571312667307 ABT,2008-07-30,27.276630401611328,1.6267459623067193 ABT,2008-07-31,27.031932830810547,-0.8970960386159965 ABT,2008-08-01,26.902385711669922,-0.4792373521769422 ABT,2008-08-04,27.47334861755371,2.1223504562129403 ABT,2008-08-05,28.169057846069336,2.5323059019864536 ABT,2008-08-06,28.20264434814453,0.11923189713596294 ABT,2008-08-07,28.001127243041992,-0.7145326608914093 ABT,2008-08-08,28.322593688964844,1.148048230818044 ABT,2008-08-11,28.26021957397461,-0.22022741163898463 ABT,2008-08-12,28.25062370300293,-0.033955401325036494 ABT,2008-08-13,28.044309616088867,-0.7302992283746756 ABT,2008-08-14,28.164260864257812,0.4277204531365264 ABT,2008-08-15,28.605676651000977,1.567290506470731 ABT,2008-08-18,28.28900718688965,-1.1070161631721032 ABT,2008-08-19,28.24102783203125,-0.16960423722693907 ABT,2008-08-20,27.991531372070312,-0.8834538935511227 ABT,2008-08-21,27.847591400146484,-0.5142268567251418 ABT,2008-08-22,28.058704376220703,0.758101384930221 ABT,2008-08-25,27.713247299194336,-1.2311939724456322 ABT,2008-08-26,27.622085571289062,-0.32894639491750644 ABT,2008-08-27,27.694055557250977,0.2605523242485308 ABT,2008-08-28,28.188249588012695,1.7844769240824565 ABT,2008-08-29,27.554914474487305,-2.2468053986393066 ABT,2008-09-02,28.312997817993164,2.7511729140286656 ABT,2008-09-03,27.79481315612793,-1.8302006209173771 ABT,2008-09-04,27.14228630065918,-2.347656923626007 ABT,2008-09-05,27.353397369384766,0.7777939794278099 ABT,2008-09-08,28.029916763305664,2.4732554599528056 ABT,2008-09-09,27.578903198242188,-1.609043540414301 ABT,2008-09-10,27.780420303344727,0.730692963581614 ABT,2008-09-11,28.456937789916992,2.4352312858665126 ABT,2008-09-12,28.351381301879883,-0.37093410688240347 ABT,2008-09-15,28.058704376220703,-1.0323198102512698 ABT,2008-09-16,28.69683837890625,2.274281784822385 ABT,2008-09-17,27.468549728393555,-4.280222909209241 ABT,2008-09-18,27.866783142089844,1.4497795392693913 ABT,2008-09-19,28.169057846069336,1.0847133034273204 ABT,2008-09-22,27.415771484375,-2.6741624296087285 ABT,2008-09-23,28.073097229003906,2.397618994612394 ABT,2008-09-24,28.236230850219727,0.5811030392730565 ABT,2008-09-25,28.466533660888672,0.8156287285317809 ABT,2008-09-26,28.500120162963867,0.11798592155722876 ABT,2008-09-29,27.54051971435547,-3.367004921808736 ABT,2008-09-30,27.62688446044922,0.31359156250321263 ABT,2008-10-01,27.96754264831543,1.2330676966268106 ABT,2008-10-02,28.26021957397461,1.0464878138902511 ABT,2008-10-03,28.073097229003906,-0.662140449690729 ABT,2008-10-06,27.060720443725586,-3.606216930821504 ABT,2008-10-07,26.81122398376465,-0.9219875002211442 ABT,2008-10-08,26.52814292907715,-1.0558304046802136 ABT,2008-10-09,24.109949111938477,-9.11557896684928 ABT,2008-10-10,23.726110458374023,-1.5920342750718963 ABT,2008-10-13,26.009958267211914,9.6258837403828 ABT,2008-10-14,26.283443450927734,1.0514633699377107 ABT,2008-10-15,25.85162353515625,-1.6429350917344987 ABT,2008-10-16,26.57132339477539,2.7839638722898963 ABT,2008-10-17,26.609708786010742,0.14446172162767557 ABT,2008-10-20,27.612489700317383,3.76847759729646 ABT,2008-10-21,26.864002227783203,-2.7106844788631124 ABT,2008-10-22,25.84202766418457,-3.8042528247771323 ABT,2008-10-23,26.398595809936523,2.153732489510962 ABT,2008-10-24,26.05314064025879,-1.308611913167379 ABT,2008-10-27,25.51096534729004,-2.081036219222454 ABT,2008-10-28,26.388999938964844,3.441792890711115 ABT,2008-10-29,25.990766525268555,-1.509088690808158 ABT,2008-10-30,26.177888870239258,0.719957007765748 ABT,2008-10-31,26.460969924926758,1.081374652061129 ABT,2008-11-03,26.868799209594727,1.5412484342978816 ABT,2008-11-04,27.06551742553711,0.7321436823724436 ABT,2008-11-05,26.475364685058594,-2.1804598493346705 ABT,2008-11-06,25.784452438354492,-2.609642038638349 ABT,2008-11-07,26.532939910888672,2.902863554398394 ABT,2008-11-10,26.57132339477539,0.14466351642761222 ABT,2008-11-11,26.470565795898438,-0.37919676555050463 ABT,2008-11-12,26.149099349975586,-1.2144298251934638 ABT,2008-11-13,27.415771484375,4.844037331636031 ABT,2008-11-14,26.417787551879883,-3.640181831337108 ABT,2008-11-17,26.54253578186035,0.47221301078104183 ABT,2008-11-18,27.14228630065918,2.2595825950009862 ABT,2008-11-19,26.158695220947266,-3.623832822395756 ABT,2008-11-20,24.157930374145508,-7.648565151673137 ABT,2008-11-21,24.719295501708984,2.323730215582809 ABT,2008-11-24,24.36424446105957,-1.4363315517016528 ABT,2008-11-25,24.575355529785156,0.8664790285740187 ABT,2008-11-26,24.64732551574707,0.2928543022487906 ABT,2008-11-28,25.136722564697266,1.985598999930116 ABT,2008-12-01,24.061969757080078,-4.275628236143247 ABT,2008-12-02,24.935205459594727,3.62911146232201 ABT,2008-12-03,25.50136947631836,2.270540812832089 ABT,2008-12-04,24.963993072509766,-2.107245276798264 ABT,2008-12-05,25.309450149536133,1.383821394369722 ABT,2008-12-08,25.391016006469727,0.3222743143437512 ABT,2008-12-09,24.935205459594727,-1.7951646628037943 ABT,2008-12-10,24.719295501708984,-0.8658840138117352 ABT,2008-12-11,24.484193801879883,-0.9510857613755475 ABT,2008-12-12,24.349849700927734,-0.5486972617486541 ABT,2008-12-15,24.776872634887695,1.753698438408402 ABT,2008-12-16,25.506168365478516,2.943453523524675 ABT,2008-12-17,24.9783878326416,-2.0692270405900826 ABT,2008-12-18,24.944801330566406,-0.13446224912604388 ABT,2008-12-19,25.079145431518555,0.5385655278301593 ABT,2008-12-22,25.290258407592773,0.8417869606071271 ABT,2008-12-23,25.170307159423828,-0.4742982307089916 ABT,2008-12-24,25.261470794677734,0.36218721796477116 ABT,2008-12-26,25.194297790527344,-0.2659108992360881 ABT,2008-12-29,25.031166076660156,-0.6474945847806945 ABT,2008-12-30,25.506168365478516,1.8976434711975632 ABT,2008-12-31,25.60692596435547,0.39503228173356497 ABT,2009-01-02,25.698087692260742,0.35600418430610237 ABT,2009-01-05,25.256671905517578,-1.7176989666670806 ABT,2009-01-06,24.431415557861328,-3.267478592363404 ABT,2009-01-07,24.29707145690918,-0.5498825912644278 ABT,2009-01-08,24.565759658813477,1.1058460373745582 ABT,2009-01-09,24.551366806030273,-0.058589080830806495 ABT,2009-01-12,24.018787384033203,-2.169245509648199 ABT,2009-01-13,24.018787384033203,0.0 ABT,2009-01-14,23.735706329345703,-1.1785817916673103 ABT,2009-01-15,23.615755081176758,-0.505362033488943 ABT,2009-01-16,23.951616287231445,1.422191265535222 ABT,2009-01-20,23.606159210205078,-1.4423121716864218 ABT,2009-01-21,25.10313606262207,6.341467237795473 ABT,2009-01-22,25.4341983795166,1.3188085985299525 ABT,2009-01-23,25.338237762451172,-0.37728972477745204 ABT,2009-01-26,25.933189392089844,2.3480387042556394 ABT,2009-01-27,26.09632110595703,0.6290460899381234 ABT,2009-01-28,26.369808197021484,1.0479909790887199 ABT,2009-01-29,26.585718154907227,0.8187771267526012 ABT,2009-01-30,26.600112915039062,0.05414471050946279 ABT,2009-02-02,26.662485122680664,0.23448098826053254 ABT,2009-02-03,27.339004516601562,2.537345603037622 ABT,2009-02-04,26.825618743896484,-1.8778510109734414 ABT,2009-02-05,27.12309455871582,1.1089243370649982 ABT,2009-02-06,27.420570373535156,1.0967620754901874 ABT,2009-02-09,27.468549728393555,0.17497577258533958 ABT,2009-02-10,26.768041610717773,-2.550218794229542 ABT,2009-02-11,26.7248592376709,-0.16132062881127895 ABT,2009-02-12,26.93117332458496,0.771993165910656 ABT,2009-02-13,26.360212326049805,-2.120074724014853 ABT,2009-02-17,25.875614166259766,-1.8383697134000232 ABT,2009-02-18,26.005159378051758,0.5006459400716867 ABT,2009-02-19,26.129907608032227,0.4797056928855348 ABT,2009-02-20,25.923593521118164,-0.7895706713124451 ABT,2009-02-23,25.621320724487305,-1.1660142579562494 ABT,2009-02-24,26.264251708984375,2.5093592614161997 ABT,2009-02-25,25.72687530517578,-2.046037365780995 ABT,2009-02-26,24.26828384399414,-5.6695243548997905 ABT,2009-02-27,22.71373176574707,-6.40569431378143 ABT,2009-03-02,22.569791793823242,-0.6337134443970771 ABT,2009-03-03,21.98443603515625,-2.593536369383742 ABT,2009-03-04,22.636964797973633,2.9681396501320068 ABT,2009-03-05,22.08999252319336,-2.4162792126143917 ABT,2009-03-06,22.497821807861328,1.8462173956816263 ABT,2009-03-09,22.38266944885254,-0.5118378125323786 ABT,2009-03-10,22.541004180908203,0.7073987864471665 ABT,2009-03-11,21.336706161499023,-5.342699064086931 ABT,2009-03-12,22.38266944885254,4.902177868676394 ABT,2009-03-13,22.47863006591797,0.42872731192635793 ABT,2009-03-16,22.95842933654785,2.134468467263728 ABT,2009-03-17,23.57737159729004,2.6959259785114487 ABT,2009-03-18,23.332674026489258,-1.0378492351917012 ABT,2009-03-19,22.804893493652344,-2.2619804838388102 ABT,2009-03-20,22.8096923828125,0.021043243028051606 ABT,2009-03-23,23.395048141479492,2.5662588904884487 ABT,2009-03-24,22.291507720947266,-4.716982901076605 ABT,2009-03-25,22.085193634033203,-0.9255277368259374 ABT,2009-03-26,22.286710739135742,0.9124534221515823 ABT,2009-03-27,22.358680725097656,0.3229278057418128 ABT,2009-03-30,22.97762107849121,2.768232889066624 ABT,2009-03-31,22.886459350585938,-0.39674136671444815 ABT,2009-04-01,22.406660079956055,-2.0964329312808228 ABT,2009-04-02,21.77332305908203,-2.8265570085591496 ABT,2009-04-03,21.16877555847168,-2.7765513742202264 ABT,2009-04-06,20.804128646850586,-1.7225696905041943 ABT,2009-04-07,20.593015670776367,-1.0147648077833749 ABT,2009-04-08,20.952865600585938,1.7474367793554046 ABT,2009-04-09,21.125593185424805,0.8243625866336757 ABT,2009-04-13,21.29352378845215,0.7949154447563833 ABT,2009-04-14,21.451858520507812,0.7435816336868184 ABT,2009-04-15,20.4682674407959,-4.58510892551155 ABT,2009-04-16,20.482662200927734,0.07032720367501355 ABT,2009-04-17,21.058422088623047,2.8109621788774852 ABT,2009-04-20,21.154382705688477,0.45568759454808205 ABT,2009-04-21,21.288726806640625,0.6350650965391891 ABT,2009-04-22,20.39150047302246,-4.214560794393263 ABT,2009-04-23,20.804128646850586,2.023530217278635 ABT,2009-04-24,20.67458152770996,-0.6226990869922178 ABT,2009-04-27,20.708168029785156,0.16245311679068397 ABT,2009-04-28,20.636198043823242,-0.34754395395284465 ABT,2009-04-29,20.44907569885254,-0.9067675381546958 ABT,2009-04-30,20.07962989807129,-1.806662590632302 ABT,2009-05-01,19.921295166015625,-0.7885341157153114 ABT,2009-05-04,20.717763900756836,3.998077073321671 ABT,2009-05-05,20.981653213500977,1.2737345304649539 ABT,2009-05-06,20.597814559936523,-1.829401380618878 ABT,2009-05-07,21.408676147460938,3.936638934023451 ABT,2009-05-08,21.55741310119629,0.6947508230348509 ABT,2009-05-11,21.52862548828125,-0.1335392738446961 ABT,2009-05-12,21.787717819213867,1.2034782762775587 ABT,2009-05-13,21.830900192260742,0.19819594417913589 ABT,2009-05-14,21.41347312927246,-1.9120927644397545 ABT,2009-05-15,20.784936904907227,-2.935237177877592 ABT,2009-05-18,20.727359771728516,-0.2770137501120651 ABT,2009-05-19,20.573823928833008,-0.7407399909414747 ABT,2009-05-20,20.669784545898438,0.46642091133553 ABT,2009-05-21,20.784936904907227,0.5571047862307665 ABT,2009-05-22,21.082412719726562,1.4312086497077825 ABT,2009-05-26,21.384685516357422,1.4337675703883113 ABT,2009-05-27,21.298322677612305,-0.40385367687103546 ABT,2009-05-28,21.399080276489258,0.4730776240086998 ABT,2009-05-29,21.619787216186523,1.0313851663043216 ABT,2009-06-01,21.581403732299805,-0.17753867557948055 ABT,2009-06-02,21.6629695892334,0.37794509544120114 ABT,2009-06-03,21.648576736450195,-0.06643988823377134 ABT,2009-06-04,21.471050262451172,-0.8200376226124795 ABT,2009-06-05,21.581403732299805,0.5139640050194405 ABT,2009-06-08,21.461454391479492,-0.5557995314308006 ABT,2009-06-09,21.279130935668945,-0.8495391434558686 ABT,2009-06-10,21.183170318603516,-0.4509611663913282 ABT,2009-06-11,21.3798885345459,0.9286533270689068 ABT,2009-06-12,21.792516708374023,1.9299828114697437 ABT,2009-06-15,21.461454391479492,-1.5191559622267814 ABT,2009-06-16,21.461454391479492,0.0 ABT,2009-06-17,22.03241539001465,2.660402170888454 ABT,2009-06-18,22.867267608642578,3.7891997034800617 ABT,2009-06-19,22.82888412475586,-0.16785339002292066 ABT,2009-06-22,22.411457061767578,-1.8285040158209864 ABT,2009-06-23,22.483427047729492,0.3211303297396384 ABT,2009-06-24,22.545801162719727,0.27742263160248637 ABT,2009-06-25,23.039995193481445,2.191955953106195 ABT,2009-06-26,22.756914138793945,-1.2286506672865571 ABT,2009-06-29,22.94403648376465,0.8222659005058697 ABT,2009-06-30,22.569791793823242,-1.6311196602490807 ABT,2009-07-01,22.377872467041016,-0.8503371609956512 ABT,2009-07-02,22.20514488220215,-0.7718677684541597 ABT,2009-07-06,22.07080078125,-0.6050133951606362 ABT,2009-07-07,21.754131317138672,-1.434789191610808 ABT,2009-07-08,22.21953773498535,2.139393253915012 ABT,2009-07-09,22.037214279174805,-0.8205546757323989 ABT,2009-07-10,21.787717819213867,-1.1321597040362397 ABT,2009-07-13,22.142770767211914,1.629601369653022 ABT,2009-07-14,22.3059024810791,0.7367267429275293 ABT,2009-07-15,21.725343704223633,-2.60271368687246 ABT,2009-07-16,21.562211990356445,-0.7508820854027376 ABT,2009-07-17,21.336706161499023,-1.0458381030586161 ABT,2009-07-20,21.59579849243164,1.214303318288823 ABT,2009-07-21,21.590999603271484,-0.022221401824240594 ABT,2009-07-22,21.21675682067871,-1.7333277266888047 ABT,2009-07-23,21.03443145751953,-0.859346056987742 ABT,2009-07-24,21.59579849243164,2.668800609352462 ABT,2009-07-27,21.60539436340332,0.0444339716127784 ABT,2009-07-28,21.797313690185547,0.8882935601828734 ABT,2009-07-29,21.922061920166016,0.5723101101060779 ABT,2009-07-30,21.926860809326172,0.0218906833564958 ABT,2009-07-31,21.58620262145996,-1.553611302723823 ABT,2009-08-03,21.504636764526367,-0.37786107340854747 ABT,2009-08-04,21.25514030456543,-1.1601984385641972 ABT,2009-08-05,21.1112003326416,-0.6772007611396957 ABT,2009-08-06,20.933673858642578,-0.8409113229082332 ABT,2009-08-07,21.03443145751953,0.4813182796165272 ABT,2009-08-10,21.36069679260254,1.5511012776452837 ABT,2009-08-11,21.447059631347656,0.40430721705213557 ABT,2009-08-12,21.115997314453125,-1.5436256651734204 ABT,2009-08-13,21.26473617553711,0.7043894677055018 ABT,2009-08-14,21.28392791748047,0.0902514932935583 ABT,2009-08-17,21.475847244262695,0.9017100956473456 ABT,2009-08-18,21.269533157348633,-0.9606796163498466 ABT,2009-08-19,21.672565460205078,1.8948808132029704 ABT,2009-08-20,21.725343704223633,0.24352559513762806 ABT,2009-08-21,21.778121948242188,0.24293398869585925 ABT,2009-08-24,22.10918426513672,1.5201600839656049 ABT,2009-08-25,22.03241539001465,-0.3472261762417217 ABT,2009-08-26,22.104385375976562,0.3266549975929234 ABT,2009-08-27,22.36347770690918,1.172130898578172 ABT,2009-08-28,22.03241539001465,-1.480370455943214 ABT,2009-08-31,21.701353073120117,-1.5026147203296314 ABT,2009-09-01,21.648576736450195,-0.24319376073970167 ABT,2009-09-02,21.590999603271484,-0.2659626721869812 ABT,2009-09-03,21.619787216186523,0.13333154297625605 ABT,2009-09-04,21.893274307250977,1.2649851190935646 ABT,2009-09-08,22.027618408203125,0.6136318353607617 ABT,2009-09-09,22.243528366088867,0.9801784009720205 ABT,2009-09-10,22.48822593688965,1.1000843336250288 ABT,2009-09-11,22.46903419494629,-0.0853412892471761 ABT,2009-09-14,22.708934783935547,1.0676942627254382 ABT,2009-09-15,22.593782424926758,-0.5070795266462591 ABT,2009-09-16,22.416255950927734,-0.7857315373771434 ABT,2009-09-17,22.243528366088867,-0.7705460948384535 ABT,2009-09-18,22.056406021118164,-0.841243987424134 ABT,2009-09-21,22.320295333862305,1.1964293389026048 ABT,2009-09-22,22.42105484008789,0.45142550633154865 ABT,2009-09-23,22.133174896240234,-1.283971454067978 ABT,2009-09-24,22.521812438964844,1.7559050816095434 ABT,2009-09-25,22.708934783935547,0.8308494064490191 ABT,2009-09-28,23.308683395385742,2.641024852801377 ABT,2009-09-29,23.55817985534668,1.0704013424041259 ABT,2009-09-30,23.735706329345703,0.7535661714490827 ABT,2009-10-01,23.356664657592773,-1.5969260256826656 ABT,2009-10-02,23.913232803344727,2.3829093490496556 ABT,2009-10-05,24.148334503173828,0.9831447791375902 ABT,2009-10-06,24.076364517211914,-0.29803291797393383 ABT,2009-10-07,24.009191513061523,-0.2789997804791944 ABT,2009-10-08,24.04277801513672,0.1398901835445887 ABT,2009-10-09,24.028383255004883,-0.05987145130555982 ABT,2009-10-12,23.989999771118164,-0.15974226596674468 ABT,2009-10-13,23.82206916809082,-0.7000025203398152 ABT,2009-10-14,24.565759658813477,3.1218551397660166 ABT,2009-10-15,24.906417846679688,1.386719534007952 ABT,2009-10-16,24.67611312866211,-0.9246802146952726 ABT,2009-10-19,25.059953689575195,1.5555146749073767 ABT,2009-10-20,24.882427215576172,-0.7084070313859936 ABT,2009-10-21,24.541770935058594,-1.3690637073554113 ABT,2009-10-22,25.031166076660156,1.9941313236790492 ABT,2009-10-23,24.61853790283203,-1.648457657004132 ABT,2009-10-26,24.417022705078125,-0.8185506326544467 ABT,2009-10-27,24.575355529785156,0.6484526251192113 ABT,2009-10-28,24.47939682006836,-0.39046722884841234 ABT,2009-10-29,24.40262794494629,-0.31360607324741885 ABT,2009-10-30,24.263486862182617,-0.5701889283301065 ABT,2009-11-02,24.426618576049805,0.6723341735414223 ABT,2009-11-03,24.196313858032227,-0.9428432236764483 ABT,2009-11-04,24.426618576049805,0.9518173692441456 ABT,2009-11-05,24.767276763916016,1.3946186894661983 ABT,2009-11-06,24.72409439086914,-0.1743525275648694 ABT,2009-11-09,25.117530822753906,1.591307756979221 ABT,2009-11-10,25.33344078063965,0.8595986580422599 ABT,2009-11-11,25.554147720336914,0.8712079089782998 ABT,2009-11-12,25.53975486755371,-0.056322961504007285 ABT,2009-11-13,25.405410766601562,-0.5260195395329403 ABT,2009-11-16,25.731674194335938,1.2842281147577017 ABT,2009-11-17,25.57813835144043,-0.5966803470926263 ABT,2009-11-18,25.515764236450195,-0.24385713351464666 ABT,2009-11-19,25.410207748413086,-0.4136912657560887 ABT,2009-11-20,25.73647117614746,1.2839856760114454 ABT,2009-11-23,25.49177360534668,-0.950781360529207 ABT,2009-11-24,26.024351119995117,2.0892132610840886 ABT,2009-11-25,26.105918884277344,0.313428618858258 ABT,2009-11-27,25.94758415222168,-0.6065089405875024 ABT,2009-11-30,26.144302368164062,0.7581369224523238 ABT,2009-12-01,26.139503479003906,-0.018355391903668306 ABT,2009-12-02,26.120311737060547,-0.07342045329504776 ABT,2009-12-03,26.024351119995117,-0.36737929482394405 ABT,2009-12-04,25.80364418029785,-0.8480785502762878 ABT,2009-12-07,25.74606704711914,-0.2231356655532868 ABT,2009-12-08,25.544551849365234,-0.7827028391757973 ABT,2009-12-09,25.722078323364258,0.6949680505099032 ABT,2009-12-10,25.942785263061523,0.858044738541941 ABT,2009-12-11,25.798845291137695,-0.5548362308220423 ABT,2009-12-14,25.80364418029785,0.018601178099264537 ABT,2009-12-15,25.904401779174805,0.3904781749931585 ABT,2009-12-16,25.85162353515625,-0.20374237733211675 ABT,2009-12-17,25.707683563232422,-0.5567927744579815 ABT,2009-12-18,25.592531204223633,-0.4479297355810097 ABT,2009-12-21,25.87081527709961,1.0873643980555237 ABT,2009-12-22,25.96677589416504,0.3709222768498277 ABT,2009-12-23,25.952381134033203,-0.05543530005613917 ABT,2009-12-24,25.981170654296875,0.11093209565236073 ABT,2009-12-28,26.163494110107422,0.7017522737390314 ABT,2009-12-29,26.03394889831543,-0.4951372750398253 ABT,2009-12-30,26.168291091918945,0.5160269543749818 ABT,2009-12-31,25.904401779174805,-1.0084315854527959 ABT,2010-01-04,26.129907608032227,0.8705309266732852 ABT,2010-01-05,25.91879653930664,-0.8079288755720282 ABT,2010-01-06,26.06273651123047,0.5553497505393024 ABT,2010-01-07,26.27864646911621,0.8284239753285627 ABT,2010-01-08,26.41299057006836,0.5112291499108856 ABT,2010-01-11,26.547334671020508,0.5086288907564684 ABT,2010-01-12,26.470565795898438,-0.2891773357793004 ABT,2010-01-13,26.52814292907715,0.21751379861940645 ABT,2010-01-14,26.556930541992188,0.10851725653018285 ABT,2010-01-15,26.624101638793945,0.2529324565410329 ABT,2010-01-19,26.964759826660156,1.279510544573026 ABT,2010-01-20,26.983951568603516,0.07117342066731425 ABT,2010-01-21,26.65768814086914,-1.2091017392500403 ABT,2010-01-22,26.153898239135742,-1.8898484334844978 ABT,2010-01-25,26.245059967041016,0.3485588537194051 ABT,2010-01-26,26.139503479003906,-0.402195644321901 ABT,2010-01-27,25.86121940612793,-1.0646111663884628 ABT,2010-01-28,25.885210037231445,0.09276682095598066 ABT,2010-01-29,25.400611877441406,-1.8721044144244026 ABT,2010-02-01,25.592531204223633,0.7555696992979533 ABT,2010-02-02,26.120311737060547,2.0622443658476985 ABT,2010-02-03,26.2210693359375,0.38574424337360913 ABT,2010-02-04,25.82283592224121,-1.5187535206677705 ABT,2010-02-05,25.894805908203125,0.2787067469221194 ABT,2010-02-08,25.59733009338379,-1.1487856517399142 ABT,2010-02-09,25.59733009338379,0.0 ABT,2010-02-10,25.554147720336914,-0.1686987388502592 ABT,2010-02-11,25.688491821289062,0.5257232697501779 ABT,2010-02-12,25.875614166259766,0.7284286920091976 ABT,2010-02-16,26.19228172302246,1.2238069200135593 ABT,2010-02-17,26.26905059814453,0.29309731749942447 ABT,2010-02-18,26.374605178833008,0.4018210718887971 ABT,2010-02-19,26.091524124145508,-1.0733091652673776 ABT,2010-02-22,26.101119995117188,0.03677773259247452 ABT,2010-02-23,25.894805908203125,-0.7904415096082418 ABT,2010-02-24,26.067533493041992,0.6670356420171109 ABT,2010-02-25,25.96677589416504,-0.3865252495171778 ABT,2010-02-26,26.04354476928711,0.2956426913951926 ABT,2010-03-01,26.048341751098633,0.018419081787901526 ABT,2010-03-02,26.187484741210938,0.5341721612909911 ABT,2010-03-03,25.94758415222168,-0.9160887017596209 ABT,2010-03-04,25.94758415222168,0.0 ABT,2010-03-05,26.06273651123047,0.44378836323739623 ABT,2010-03-08,26.110715866088867,0.18409177730713822 ABT,2010-03-09,26.293039321899414,0.6982706132823369 ABT,2010-03-10,26.40339469909668,0.4197132778991808 ABT,2010-03-11,26.64809226989746,0.9267655677970499 ABT,2010-03-12,26.158695220947266,-1.836518141687138 ABT,2010-03-15,26.293039321899414,0.513573401950751 ABT,2010-03-16,26.235464096069336,-0.21897516344611123 ABT,2010-03-17,26.149099349975586,-0.32919084555737 ABT,2010-03-18,25.798845291137695,-1.3394497995901977 ABT,2010-03-19,25.650108337402344,-0.576525623751245 ABT,2010-03-22,25.846826553344727,0.7669293764952068 ABT,2010-03-23,26.07233238220215,0.8724700821278963 ABT,2010-03-24,25.846826553344727,-0.8649238800413572 ABT,2010-03-25,25.678895950317383,-0.6497145894516554 ABT,2010-03-26,25.381420135498047,-1.1584447220584604 ABT,2010-03-29,25.486976623535156,0.41588093760553946 ABT,2010-03-30,25.194297790527344,-1.1483466137664489 ABT,2010-03-31,25.275863647460938,0.3237472923903528 ABT,2010-04-01,25.410207748413086,0.5315114166856372 ABT,2010-04-05,25.395814895629883,-0.05664201145345604 ABT,2010-04-06,25.352632522583008,-0.1700373594009208 ABT,2010-04-07,25.18950080871582,-0.6434507884807483 ABT,2010-04-08,25.08394432067871,-0.4190495430563934 ABT,2010-04-09,25.299854278564453,0.860749629824964 ABT,2010-04-12,25.271066665649414,-0.11378568666077227 ABT,2010-04-13,25.08394432067871,-0.7404608101685528 ABT,2010-04-14,25.098337173461914,0.05737874633751083 ABT,2010-04-15,25.12232780456543,0.09558653602312894 ABT,2010-04-16,25.07434844970703,-0.19098291858797856 ABT,2010-04-19,25.38621711730957,1.243775758433241 ABT,2010-04-20,25.458187103271484,0.28350023805965296 ABT,2010-04-21,24.844043731689453,-2.412360978771777 ABT,2010-04-22,24.527376174926758,-1.274621636407658 ABT,2010-04-23,24.565759658813477,0.15649241734203567 ABT,2010-04-26,24.167526245117188,-1.6210913858444975 ABT,2010-04-27,23.87964630126953,-1.191184984875393 ABT,2010-04-28,24.11954689025879,1.0046237116020595 ABT,2010-04-29,24.349849700927734,0.9548388770187044 ABT,2010-04-30,24.546567916870117,0.8078826701541697 ABT,2010-05-03,24.407426834106445,-0.5668453660604977 ABT,2010-05-04,24.081161499023438,-1.3367461359224175 ABT,2010-05-05,24.061969757080078,-0.07969608087274871 ABT,2010-05-06,23.51020050048828,-2.2931175716794483 ABT,2010-05-07,23.375856399536133,-0.571428988661149 ABT,2010-05-10,23.841262817382812,1.9909705547982215 ABT,2010-05-11,23.702119827270508,-0.5836225672192774 ABT,2010-05-12,23.582170486450195,-0.5060700970818011 ABT,2010-05-13,23.323078155517578,-1.0986788984562956 ABT,2010-05-14,23.270299911499023,-0.22629193139357406 ABT,2010-05-17,23.236713409423828,-0.14433205503552315 ABT,2010-05-18,23.05438995361328,-0.7846352993130412 ABT,2010-05-19,23.001611709594727,-0.22892925869973935 ABT,2010-05-20,22.301103591918945,-3.045474058600761 ABT,2010-05-21,22.521812438964844,0.9896767939586493 ABT,2010-05-24,22.81928825378418,1.3208342606773282 ABT,2010-05-25,22.660953521728516,-0.6938635872195009 ABT,2010-05-26,22.632165908813477,-0.12703619416295497 ABT,2010-05-27,22.96802520751953,1.4839909713425303 ABT,2010-05-28,22.81928825378418,-0.647582682409531 ABT,2010-06-01,22.521812438964844,-1.3036156584331882 ABT,2010-06-02,22.78090476989746,1.1504062190144326 ABT,2010-06-03,22.900854110717773,0.5265345781121589 ABT,2010-06-04,22.32509422302246,-2.514141546475568 ABT,2010-06-07,22.181154251098633,-0.6447451933949355 ABT,2010-06-08,22.21953773498535,0.17304547568717243 ABT,2010-06-09,22.00362777709961,-0.9717121951902108 ABT,2010-06-10,22.646560668945312,2.921940410730084 ABT,2010-06-11,22.646560668945312,0.0 ABT,2010-06-14,22.708934783935547,0.2754242284382036 ABT,2010-06-15,23.11196517944336,1.7747657445954745 ABT,2010-06-16,23.409442901611328,1.287115655714799 ABT,2010-06-17,23.332674026489258,-0.32793977816868436 ABT,2010-06-18,23.399845123291016,0.2878842636103274 ABT,2010-06-21,23.174339294433594,-0.963706501770667 ABT,2010-06-22,23.025602340698242,-0.6418174509556729 ABT,2010-06-23,22.81928825378418,-0.8960203683766266 ABT,2010-06-24,22.77130889892578,-0.2102578937817734 ABT,2010-06-25,22.641761779785156,-0.5689050186602818 ABT,2010-06-28,22.636964797973633,-0.02118643353895555 ABT,2010-06-29,22.38266944885254,-1.1233632750264122 ABT,2010-06-30,22.445043563842773,0.27867147452080854 ABT,2010-07-01,22.291507720947266,-0.684052327449447 ABT,2010-07-02,22.291507720947266,0.0 ABT,2010-07-06,22.4018611907959,0.49504713288162083 ABT,2010-07-07,22.891258239746094,2.1846267360645433 ABT,2010-07-08,23.078380584716797,0.817440190534402 ABT,2010-07-09,23.0447940826416,-0.14553231736474936 ABT,2010-07-12,22.94403648376465,-0.4372249911004822 ABT,2010-07-13,22.872066497802734,-0.31367621827501635 ABT,2010-07-14,22.95842933654785,0.37759088691620146 ABT,2010-07-15,23.039995193481445,0.3552762941136711 ABT,2010-07-16,22.584186553955078,-1.9783365217685756 ABT,2010-07-19,22.747318267822266,0.7223271623153504 ABT,2010-07-20,22.776105880737305,0.1265538758287832 ABT,2010-07-21,23.356664657592773,2.548981726268096 ABT,2010-07-22,23.514997482299805,0.6778914156973181 ABT,2010-07-23,23.476613998413086,-0.1632298022383849 ABT,2010-07-26,23.62535285949707,0.6335618121678044 ABT,2010-07-27,23.639745712280273,0.06092121827259156 ABT,2010-07-28,23.615755081176758,-0.10148430273111408 ABT,2010-07-29,23.5006046295166,-0.48760012654407436 ABT,2010-07-30,23.548583984375,0.2041622146101485 ABT,2010-08-02,23.90843391418457,1.52811706236069 ABT,2010-08-03,23.989999771118164,0.34115934664045167 ABT,2010-08-04,24.076364517211914,0.360003113454499 ABT,2010-08-05,23.980403900146484,-0.39856771979353 ABT,2010-08-06,24.263486862182617,1.180476205550507 ABT,2010-08-09,24.41222381591797,0.6130073331181984 ABT,2010-08-10,24.6953067779541,1.1595951445093178 ABT,2010-08-11,24.177122116088867,-2.098312308992356 ABT,2010-08-12,24.177122116088867,0.0 ABT,2010-08-13,24.018787384033203,-0.6548948683611111 ABT,2010-08-16,24.15313148498535,0.5593292400825067 ABT,2010-08-17,24.321062088012695,0.6952746608932969 ABT,2010-08-18,24.100353240966797,-0.9074802993685127 ABT,2010-08-19,23.66373634338379,-1.8116618176401977 ABT,2010-08-20,23.67333221435547,0.04055095455948177 ABT,2010-08-23,23.884443283081055,0.8917674403165377 ABT,2010-08-24,23.740503311157227,-0.6026515678755229 ABT,2010-08-25,23.903636932373047,0.6871531705865408 ABT,2010-08-26,23.750099182128906,-0.6423196213970361 ABT,2010-08-27,23.913232803344727,0.6868755366654211 ABT,2010-08-30,23.745302200317383,-0.7022496891505803 ABT,2010-08-31,23.67333221435547,-0.30309147196683206 ABT,2010-09-01,24.11954689025879,1.8848832596229714 ABT,2010-09-02,24.282678604125977,0.6763465110245059 ABT,2010-09-03,24.34505271911621,0.25686669912781124 ABT,2010-09-07,24.225101470947266,-0.4927130351817133 ABT,2010-09-08,24.205909729003906,-0.07922254512071625 ABT,2010-09-09,24.512981414794922,1.2685814713382815 ABT,2010-09-10,24.728891372680664,0.8807984399459068 ABT,2010-09-13,24.685710906982422,-0.1746154530240962 ABT,2010-09-14,24.66651725769043,-0.07775206217197628 ABT,2010-09-15,24.786468505859375,0.48629178945620577 ABT,2010-09-16,24.76247787475586,-0.09678922633873377 ABT,2010-09-17,24.776872634887695,0.05813133970131723 ABT,2010-09-20,25.07434844970703,1.2006188965126618 ABT,2010-09-21,25.021570205688477,-0.21048700078654115 ABT,2010-09-22,24.944801330566406,-0.3068107816216026 ABT,2010-09-23,24.757680892944336,-0.7501380153017267 ABT,2010-09-24,24.920812606811523,0.6589135491833487 ABT,2010-09-27,24.99757957458496,0.3080435978739082 ABT,2010-09-28,25.13192367553711,0.5374284360263992 ABT,2010-09-29,25.184701919555664,0.21000479191304322 ABT,2010-09-30,25.06475257873535,-0.4762785805583536 ABT,2010-10-01,25.22788429260254,0.6508411098603339 ABT,2010-10-04,25.194297790527344,-0.13313245647413874 ABT,2010-10-05,25.467784881591797,1.085511862002675 ABT,2010-10-06,25.419803619384766,-0.18839982523062293 ABT,2010-10-07,25.22788429260254,-0.7549992504107039 ABT,2010-10-08,25.338237762451172,0.43742657358307735 ABT,2010-10-11,25.338237762451172,0.0 ABT,2010-10-12,25.674097061157227,1.3255037775506517 ABT,2010-10-13,25.515764236450195,-0.6167026023539357 ABT,2010-10-14,25.5301570892334,0.05640768839931809 ABT,2010-10-15,25.51096534729004,-0.07517283139418796 ABT,2010-10-18,25.750865936279297,0.9403822463140976 ABT,2010-10-19,25.36702537536621,-1.4905928284621672 ABT,2010-10-20,25.15111541748047,-0.8511441711861578 ABT,2010-10-21,25.352632522583008,0.8012253204582764 ABT,2010-10-22,25.21828842163086,-0.529901976974112 ABT,2010-10-25,25.194297790527344,-0.09513187692364866 ABT,2010-10-26,25.280662536621094,0.34279481338124196 ABT,2010-10-27,24.776872634887695,-1.992787574311461 ABT,2010-10-28,24.82965087890625,0.213014147492685 ABT,2010-10-29,24.623336791992188,-0.8309181950251876 ABT,2010-11-01,24.27787971496582,-1.40296613714318 ABT,2010-11-02,24.41222381591797,0.5533601061106452 ABT,2010-11-03,24.48899269104004,0.3144689959462488 ABT,2010-11-04,24.41222381591797,-0.31348318851088797 ABT,2010-11-05,24.431415557861328,0.07861529571446813 ABT,2010-11-08,24.205909729003906,-0.9230158126669052 ABT,2010-11-09,24.01399040222168,-0.7928614496660158 ABT,2010-11-10,24.071565628051758,0.23975701191565335 ABT,2010-11-11,23.884443283081055,-0.7773584313628512 ABT,2010-11-12,23.308683395385742,-2.4106062715020915 ABT,2010-11-15,23.107168197631836,-0.8645498947134844 ABT,2010-11-16,22.867267608642578,-1.0382085201329216 ABT,2010-11-17,22.93444061279297,0.2937517734956874 ABT,2010-11-18,22.84807586669922,-0.37657228075392846 ABT,2010-11-19,22.74251937866211,-0.4619928988898181 ABT,2010-11-22,22.670549392700195,-0.3164556431221044 ABT,2010-11-23,22.526609420776367,-0.6349205280846704 ABT,2010-11-24,22.531408309936523,0.021303202228595275 ABT,2010-11-26,22.454639434814453,-0.3407193818782073 ABT,2010-11-29,22.3059024810791,-0.6623885196069712 ABT,2010-11-30,22.31549835205078,0.04301942492495048 ABT,2010-12-01,22.55539894104004,1.0750402487301525 ABT,2010-12-02,22.843278884887695,1.2763238841404512 ABT,2010-12-03,22.728126525878906,-0.5040973302872453 ABT,2010-12-06,22.512216567993164,-0.949968127112899 ABT,2010-12-07,22.497821807861328,-0.06394199384303079 ABT,2010-12-08,22.42105484008789,-0.34121955640440405 ABT,2010-12-09,22.612974166870117,0.8559781337275973 ABT,2010-12-10,22.84807586669922,1.0396761526997311 ABT,2010-12-13,22.78090476989746,-0.2939901687724067 ABT,2010-12-14,23.05438995361328,1.2005018522232014 ABT,2010-12-15,23.087976455688477,0.14568375976451442 ABT,2010-12-16,23.299087524414062,0.9143766632418338 ABT,2010-12-17,23.222320556640625,-0.32948486799321275 ABT,2010-12-20,23.15994644165039,-0.26859553005523784 ABT,2010-12-21,23.030399322509766,-0.5593584573565735 ABT,2010-12-22,22.953632354736328,-0.333328861121418 ABT,2010-12-23,22.939237594604492,-0.06271234072835474 ABT,2010-12-27,22.73292350769043,-0.8993938271191215 ABT,2010-12-28,22.737722396850586,0.021109863667700957 ABT,2010-12-29,22.75211524963379,0.0632994480801452 ABT,2010-12-30,22.824085235595703,0.3163221756406598 ABT,2010-12-31,22.987218856811523,0.7147433052931307 ABT,2011-01-03,22.94403648376465,-0.18785383876083195 ABT,2011-01-04,23.15994644165039,0.9410286548250602 ABT,2011-01-05,23.15994644165039,0.0 ABT,2011-01-06,23.11196517944336,-0.2071734592647534 ABT,2011-01-07,23.20792579650879,0.4151988648320559 ABT,2011-01-10,23.001611709594727,-0.8889811555029103 ABT,2011-01-11,22.953632354736328,-0.20859127379488918 ABT,2011-01-12,22.82888412475586,-0.5434792544053657 ABT,2011-01-13,22.728126525878906,-0.4413601572741399 ABT,2011-01-14,22.497821807861328,-1.0133026923945798 ABT,2011-01-18,22.646560668945312,0.6611256074221972 ABT,2011-01-19,22.708934783935547,0.2754242284382036 ABT,2011-01-20,23.011207580566406,1.3310743084465892 ABT,2011-01-21,22.992015838623047,-0.08340171577769784 ABT,2011-01-24,23.11196517944336,0.5216999747313045 ABT,2011-01-25,23.011207580566406,-0.4359542691184548 ABT,2011-01-26,22.43065071105957,-2.522930913009247 ABT,2011-01-27,22.253124237060547,-0.791445938353863 ABT,2011-01-28,21.826101303100586,-1.918934750064416 ABT,2011-01-31,21.667768478393555,-0.7254287997121023 ABT,2011-02-01,21.701353073120117,0.1549979397280854 ABT,2011-02-02,21.941253662109375,1.1054637385094823 ABT,2011-02-03,22.07080078125,0.590427152138262 ABT,2011-02-04,22.128376007080078,0.2608660483175207 ABT,2011-02-07,21.922061920166016,-0.9323507827598831 ABT,2011-02-08,21.883678436279297,-0.17509066449360455 ABT,2011-02-09,21.8500919342041,-0.153477406337299 ABT,2011-02-10,21.826101303100586,-0.10979647671852666 ABT,2011-02-11,21.85968780517578,0.15388227887691563 ABT,2011-02-14,22.06120491027832,0.921866345478306 ABT,2011-02-15,22.43065071105957,1.6746401761996488 ABT,2011-02-16,22.195547103881836,-1.0481354741162963 ABT,2011-02-17,22.224336624145508,0.12970854076688187 ABT,2011-02-18,22.493024826049805,1.2089818762571314 ABT,2011-02-22,22.536205291748047,0.1919726939003441 ABT,2011-02-23,22.296306610107422,-1.0645034447235302 ABT,2011-02-24,22.646560668945312,1.5709061817400505 ABT,2011-02-25,22.8576717376709,0.9321992500833876 ABT,2011-02-28,23.078380584716797,0.9655788637569662 ABT,2011-03-01,22.79050064086914,-1.2474009724854795 ABT,2011-03-02,22.876863479614258,0.37894226241896867 ABT,2011-03-03,23.19832992553711,1.4052033234770667 ABT,2011-03-04,23.361461639404297,0.7032045599438153 ABT,2011-03-07,23.270299911499023,-0.3902227065771813 ABT,2011-03-08,23.366260528564453,0.4123737873185318 ABT,2011-03-09,23.543785095214844,0.7597474419724692 ABT,2011-03-10,23.270299911499023,-1.1616024467170472 ABT,2011-03-11,23.251108169555664,-0.08247311816499403 ABT,2011-03-14,23.135955810546875,-0.4952553580201635 ABT,2011-03-15,22.862470626831055,-1.1820786050738774 ABT,2011-03-16,22.411457061767578,-1.9727245249433922 ABT,2011-03-17,22.67534828186035,1.1774835494429148 ABT,2011-03-18,22.987218856811523,1.3753728104836105 ABT,2011-03-21,23.0447940826416,0.25046625339375517 ABT,2011-03-22,23.011207580566406,-0.14574442260039122 ABT,2011-03-23,23.025602340698242,0.062555431223843 ABT,2011-03-24,23.08317756652832,0.25004872827283364 ABT,2011-03-25,23.0447940826416,-0.1662833627480098 ABT,2011-03-28,23.068784713745117,0.10410434138610203 ABT,2011-03-29,23.212724685668945,0.6239599255441597 ABT,2011-03-30,23.491008758544922,1.1988427754359376 ABT,2011-03-31,23.534189224243164,0.18381699203331436 ABT,2011-04-01,23.687725067138672,0.6523948687271908 ABT,2011-04-04,24.109949111938477,1.782459242510992 ABT,2011-04-05,23.98520278930664,-0.5174059972198997 ABT,2011-04-06,24.31626319885254,1.3802693788083964 ABT,2011-04-07,24.225101470947266,-0.3749002351215558 ABT,2011-04-08,24.225101470947266,0.0 ABT,2011-04-11,24.426618576049805,0.8318524706458552 ABT,2011-04-12,24.484193801879883,0.23570690167704633 ABT,2011-04-13,24.205909729003906,-1.1365866286134785 ABT,2011-04-14,24.46980094909668,1.0901933579326561 ABT,2011-04-15,24.901620864868164,1.7647054696921183 ABT,2011-04-18,24.604143142700195,-1.1946118840306386 ABT,2011-04-19,24.512981414794922,-0.37051372761306434 ABT,2011-04-20,24.37384033203125,-0.5676220301774171 ABT,2011-04-21,24.853639602661133,1.9685009177620172 ABT,2011-04-25,24.623336791992188,-0.92663615611569 ABT,2011-04-26,24.83924674987793,0.8768509309264649 ABT,2011-04-27,25.03596305847168,0.791957624861217 ABT,2011-04-28,25.088741302490234,0.21080972158047384 ABT,2011-04-29,24.968791961669922,-0.4781002736410911 ABT,2011-05-02,25.232681274414062,1.0568765727602791 ABT,2011-05-03,25.35742950439453,0.4943914942046268 ABT,2011-05-04,25.400611877441406,0.1702947573585467 ABT,2011-05-05,25.223085403442383,-0.6989062895633946 ABT,2011-05-06,25.1990966796875,-0.09510622261782453 ABT,2011-05-09,25.266267776489258,0.2665615266117971 ABT,2011-05-10,25.352632522583008,0.3418183756213944 ABT,2011-05-11,25.45339012145996,0.397424601911478 ABT,2011-05-12,25.68369483947754,0.9048096026446739 ABT,2011-05-13,25.664501190185547,-0.07473087268772272 ABT,2011-05-16,25.90920066833496,0.9534550324437729 ABT,2011-05-17,25.669300079345703,-0.9259281753236537 ABT,2011-05-18,25.82283592224121,0.5981302272400013 ABT,2011-05-19,25.630916595458984,-0.7432155296968279 ABT,2011-05-20,25.674097061157227,0.16847023608157485 ABT,2011-05-23,25.54935073852539,-0.48588397221792645 ABT,2011-05-24,25.58773422241211,0.15023271737719668 ABT,2011-05-25,25.415006637573242,-0.6750405617687583 ABT,2011-05-26,25.01677131652832,-1.5669298329286097 ABT,2011-05-27,24.73369026184082,-1.1315651052878684 ABT,2011-05-31,25.069549560546875,1.3579020968990552 ABT,2011-06-01,24.911216735839844,-0.6315742703100091 ABT,2011-06-02,24.589750289916992,-1.2904485932249021 ABT,2011-06-03,24.5081844329834,-0.3317067313491129 ABT,2011-06-06,24.47939682006836,-0.11746122195936959 ABT,2011-06-07,24.652124404907227,0.7056039252456792 ABT,2011-06-08,24.72409439086914,0.2919423282951916 ABT,2011-06-09,24.72409439086914,0.0 ABT,2011-06-10,24.42181968688965,-1.2225916112467372 ABT,2011-06-13,24.661720275878906,0.9823206954477914 ABT,2011-06-14,24.60894203186035,-0.21400876916999323 ABT,2011-06-15,24.61853790283203,0.03899343157156565 ABT,2011-06-16,24.61853790283203,0.0 ABT,2011-06-17,24.796064376831055,0.7211089249073543 ABT,2011-06-20,24.959196090698242,0.6578935728994706 ABT,2011-06-21,25.07434844970703,0.46136245170054213 ABT,2011-06-22,24.98798370361328,-0.34443465706387455 ABT,2011-06-23,24.911216735839844,-0.30721553481058983 ABT,2011-06-24,24.82965087890625,-0.3274262265007932 ABT,2011-06-27,24.901620864868164,0.28985500566605094 ABT,2011-06-28,25.069549560546875,0.6743685344419825 ABT,2011-06-29,25.0263671875,-0.17225029489493782 ABT,2011-06-30,25.2470760345459,0.8819052537363037 ABT,2011-07-01,25.477380752563477,0.9122035268656514 ABT,2011-07-05,25.506168365478516,0.11299282761687568 ABT,2011-07-06,25.563743591308594,0.22573059585069277 ABT,2011-07-07,25.688491821289062,0.48798889542485124 ABT,2011-07-08,25.58773422241211,-0.3922285495696176 ABT,2011-07-11,25.515764236450195,-0.28126752191632853 ABT,2011-07-12,25.56854248046875,0.2068456328780499 ABT,2011-07-13,25.319046020507812,-0.9757946122721739 ABT,2011-07-14,25.506168365478516,0.7390576438746521 ABT,2011-07-15,25.448591232299805,-0.2257380738403647 ABT,2011-07-18,25.20869255065918,-0.9426796141711047 ABT,2011-07-19,25.37662124633789,0.6661539282183826 ABT,2011-07-20,25.14151954650879,-0.9264499696271744 ABT,2011-07-21,25.35742950439453,0.8587784739356508 ABT,2011-07-22,25.405410766601562,0.18921974011094633 ABT,2011-07-25,25.22788429260254,-0.6987742714729239 ABT,2011-07-26,25.03596305847168,-0.7607504137282506 ABT,2011-07-27,24.86803436279297,-0.6707498940085155 ABT,2011-07-28,24.767276763916016,-0.4051691316130146 ABT,2011-07-29,24.623336791992188,-0.5811699578273322 ABT,2011-08-01,24.215505599975586,-1.656279144706474 ABT,2011-08-02,24.085960388183594,-0.5349680239264631 ABT,2011-08-03,24.12914276123047,0.17928441445107524 ABT,2011-08-04,23.399845123291016,-3.02247636874714 ABT,2011-08-05,24.100353240966797,2.9936442484336467 ABT,2011-08-08,23.059188842773438,-4.320120903553992 ABT,2011-08-09,23.299087524414062,1.0403604535976774 ABT,2011-08-10,22.497821807861328,-3.439043334693359 ABT,2011-08-11,23.692523956298828,5.310301408912577 ABT,2011-08-12,23.81247329711914,0.5062750639887925 ABT,2011-08-15,23.94681739807129,0.5641753348166523 ABT,2011-08-16,24.02358627319336,0.3205807011676276 ABT,2011-08-17,24.061969757080078,0.15977416298393887 ABT,2011-08-18,23.447826385498047,-2.5523403851894666 ABT,2011-08-19,23.548583984375,0.42970976166587516 ABT,2011-08-22,23.692523956298828,0.6112468249442671 ABT,2011-08-23,24.234697341918945,2.2883732717551064 ABT,2011-08-24,24.5225772857666,1.1878833879625406 ABT,2011-08-25,23.961212158203125,-2.289176708556262 ABT,2011-08-26,24.061969757080078,0.4205029286987072 ABT,2011-08-29,24.570558547973633,2.11366233117265 ABT,2011-08-30,24.824851989746094,1.0349518155069903 ABT,2011-08-31,25.194297790527344,1.4882094802975976 ABT,2011-09-01,24.920812606811523,-1.085504291445849 ABT,2011-09-02,24.48899269104004,-1.7327681989529387 ABT,2011-09-06,24.60894203186035,0.4898092066653259 ABT,2011-09-07,25.09354019165039,1.9691954215774299 ABT,2011-09-08,24.680912017822266,-1.6443601447890699 ABT,2011-09-09,24.196313858032227,-1.963453212102162 ABT,2011-09-12,24.234697341918945,0.15863360060515141 ABT,2011-09-13,24.26828384399414,0.13858849401473528 ABT,2011-09-14,24.431415557861328,0.6722012768428876 ABT,2011-09-15,24.60894203186035,0.7266319611263894 ABT,2011-09-16,25.031166076660156,1.7157342410460519 ABT,2011-09-19,24.944801330566406,-0.3450288565432835 ABT,2011-09-20,25.319046020507812,1.5002913231576764 ABT,2011-09-21,24.824851989746094,-1.9518667107814136 ABT,2011-09-22,24.321062088012695,-2.0293772625169737 ABT,2011-09-23,24.450607299804688,0.5326461949860306 ABT,2011-09-26,24.349849700927734,-0.41208628334461483 ABT,2011-09-27,24.565759658813477,0.8866993453249705 ABT,2011-09-28,24.426618576049805,-0.566402524066667 ABT,2011-09-29,24.87763023376465,1.846394155255937 ABT,2011-09-30,24.536972045898438,-1.3693353613876802 ABT,2011-10-03,24.061969757080078,-1.9358635121311196 ABT,2011-10-04,24.229900360107422,0.6979087943451923 ABT,2011-10-05,24.5225772857666,1.2079163401804482 ABT,2011-10-06,24.556163787841797,0.13696155050835213 ABT,2011-10-07,24.72409439086914,0.683863344772484 ABT,2011-10-10,25.2470760345459,2.1152711820656256 ABT,2011-10-11,25.285459518432617,0.1520314029006764 ABT,2011-10-12,25.107934951782227,-0.7020816312275358 ABT,2011-10-13,25.021570205688477,-0.3439739120704499 ABT,2011-10-14,25.299854278564453,1.1121766962998603 ABT,2011-10-17,24.968791961669922,-1.308554244025928 ABT,2011-10-18,25.16071128845215,0.768636813013801 ABT,2011-10-19,25.54935073852539,1.5446282325556338 ABT,2011-10-20,25.933189392089844,1.5023421044733976 ABT,2011-10-21,25.84202766418457,-0.3515253235033211 ABT,2011-10-24,25.645309448242188,-0.7612336713617163 ABT,2011-10-25,25.424602508544922,-0.8606132834649505 ABT,2011-10-26,25.741270065307617,1.2455162540152553 ABT,2011-10-27,25.971574783325195,0.8946905783330683 ABT,2011-10-28,26.014755249023438,0.16626048308001629 ABT,2011-10-31,25.846826553344727,-0.6455132638044536 ABT,2011-11-01,25.314247131347656,-2.06052151469307 ABT,2011-11-02,25.371824264526367,0.22744951836790595 ABT,2011-11-03,25.83243179321289,1.8154292883485024 ABT,2011-11-04,25.58773422241211,-0.9472494605214488 ABT,2011-11-07,25.731674194335938,0.5625350438326571 ABT,2011-11-08,26.03394889831543,1.1747183712050413 ABT,2011-11-09,25.400611877441406,-2.432735131146413 ABT,2011-11-10,25.885210037231445,1.9078208120664186 ABT,2011-11-11,26.163494110107422,1.075069788793348 ABT,2011-11-14,26.024351119995117,-0.5318211303380616 ABT,2011-11-15,26.149099349975586,0.4793519323700757 ABT,2011-11-16,25.798845291137695,-1.3394497995901977 ABT,2011-11-17,25.626117706298828,-0.6695167279374359 ABT,2011-11-18,25.678895950317383,0.20595489579595672 ABT,2011-11-21,25.319046020507812,-1.4013450208521183 ABT,2011-11-22,25.280662536621094,-0.15159925004927244 ABT,2011-11-23,25.117530822753906,-0.6452825895321257 ABT,2011-11-25,24.973590850830078,-0.5730657720281696 ABT,2011-11-28,25.525360107421875,2.209410972925663 ABT,2011-11-29,25.45339012145996,-0.2819548310348363 ABT,2011-11-30,26.1730899810791,2.8275206413952425 ABT,2011-12-01,26.158695220947266,-0.05499832133784022 ABT,2011-12-02,25.981170654296875,-0.6786445774567218 ABT,2011-12-05,26.057937622070312,0.29547155051206087 ABT,2011-12-06,26.168291091918945,0.4234927239796793 ABT,2011-12-07,26.245059967041016,0.29336602398839506 ABT,2011-12-08,25.995563507080078,-0.9506416075034996 ABT,2011-12-09,26.18268585205078,0.7198241535319561 ABT,2011-12-12,26.038745880126953,-0.5497525071995413 ABT,2011-12-13,26.077129364013672,0.14740911126605027 ABT,2011-12-14,26.019554138183594,-0.2207882049683363 ABT,2011-12-15,26.33622169494629,1.21703682961265 ABT,2011-12-16,26.33622169494629,0.0 ABT,2011-12-19,26.077129364013672,-0.9837870212883848 ABT,2011-12-20,26.321828842163086,0.9383681567615376 ABT,2011-12-21,26.600112915039062,1.0572368452993475 ABT,2011-12-22,26.700870513916016,0.3787863577826567 ABT,2011-12-23,26.878395080566406,0.664864340501059 ABT,2011-12-27,26.979154586791992,0.374871735918636 ABT,2011-12-28,26.787233352661133,-0.711368599462403 ABT,2011-12-29,27.02713394165039,0.8955780756859211 ABT,2011-12-30,26.979154586791992,-0.17752291072364867 ABT,2012-01-03,27.214256286621094,0.8714198181146715 ABT,2012-01-04,27.108699798583984,-0.3878720290034221 ABT,2012-01-05,27.04632568359375,-0.23008892146679782 ABT,2012-01-06,26.80162811279297,-0.9047349856813103 ABT,2012-01-09,26.796829223632812,-0.017905215086044812 ABT,2012-01-10,26.92157745361328,0.4655335485380885 ABT,2012-01-11,26.59051513671875,-1.229728523393403 ABT,2012-01-12,26.465768814086914,-0.46913842018643237 ABT,2012-01-13,26.595314025878906,0.48948214088169184 ABT,2012-01-17,26.729658126831055,0.5051419991560335 ABT,2012-01-18,26.56172752380371,-0.628255708436376 ABT,2012-01-19,26.595314025878906,0.12644697919250714 ABT,2012-01-20,26.75364875793457,0.5953482327811344 ABT,2012-01-23,26.734455108642578,-0.07174217418213225 ABT,2012-01-24,26.859203338623047,0.46661968412493593 ABT,2012-01-25,26.499353408813477,-1.3397639731633881 ABT,2012-01-26,26.32662582397461,-0.6518181110842458 ABT,2012-01-27,26.398595809936523,0.2733733766078439 ABT,2012-01-30,26.134706497192383,-0.9996338996364762 ABT,2012-01-31,25.981170654296875,-0.5874787341193288 ABT,2012-02-01,26.03394889831543,0.20314036161348525 ABT,2012-02-02,26.125110626220703,0.350164810806608 ABT,2012-02-03,26.388999938964844,1.0100983552555176 ABT,2012-02-06,26.576122283935547,0.7090922179828762 ABT,2012-02-07,26.729658126831055,0.5777210130776478 ABT,2012-02-08,26.662485122680664,-0.2513051376551778 ABT,2012-02-09,26.513748168945312,-0.5578510519592461 ABT,2012-02-10,26.4417781829834,-0.2714440278429264 ABT,2012-02-13,26.465768814086914,0.09073002177650835 ABT,2012-02-14,26.427383422851562,-0.14503788461615041 ABT,2012-02-15,26.609708786010742,0.6899107650647052 ABT,2012-02-16,26.796829223632812,0.7032036281450882 ABT,2012-02-17,27.041528701782227,0.9131657932633486 ABT,2012-02-21,26.945568084716797,-0.3548638766827761 ABT,2012-02-22,26.979154586791992,0.12464573754615849 ABT,2012-02-23,27.00794219970703,0.1067031690056508 ABT,2012-02-24,27.204660415649414,0.7283717303886883 ABT,2012-02-27,27.156679153442383,-0.1763714800109395 ABT,2012-02-28,27.3677921295166,0.7773887774767063 ABT,2012-02-29,27.16147804260254,-0.753857256506818 ABT,2012-03-01,27.50213623046875,1.2541960615394032 ABT,2012-03-02,27.535722732543945,0.12212324814966369 ABT,2012-03-05,27.48294448852539,-0.1916719039162018 ABT,2012-03-06,27.03672981262207,-1.6236057824503547 ABT,2012-03-07,26.993547439575195,-0.15971744122218468 ABT,2012-03-08,27.583702087402344,2.1862804403467218 ABT,2012-03-09,27.804410934448242,0.8001422229204636 ABT,2012-03-12,27.938753128051758,0.4831686379554778 ABT,2012-03-13,28.274614334106445,1.202133840817221 ABT,2012-03-14,28.303401947021484,0.10181434333593753 ABT,2012-03-15,28.360977172851562,0.20342157433177466 ABT,2012-03-16,28.509716033935547,0.5244489996852675 ABT,2012-03-19,28.893556594848633,1.3463499968087822 ABT,2012-03-20,28.97991943359375,0.2988999933656977 ABT,2012-03-21,28.975122451782227,-0.016552778286760272 ABT,2012-03-22,28.840778350830078,-0.46365326384973926 ABT,2012-03-23,28.97991943359375,0.48244565757245006 ABT,2012-03-26,29.263002395629883,0.9768245308093615 ABT,2012-03-27,29.42613410949707,0.5574674521147127 ABT,2012-03-28,29.325376510620117,-0.34240854915574825 ABT,2012-03-29,29.258203506469727,-0.22906101180342198 ABT,2012-03-30,29.40694236755371,0.5083663494619417 ABT,2012-04-02,29.382951736450195,-0.08158152181774181 ABT,2012-04-03,29.334972381591797,-0.16328977186753635 ABT,2012-04-04,29.488508224487305,0.5233884010467094 ABT,2012-04-05,29.411739349365234,-0.2603348888918111 ABT,2012-04-09,29.253406524658203,-0.5383320681116022 ABT,2012-04-10,28.85517120361328,-1.3613297333739283 ABT,2012-04-11,28.624868392944336,-0.798133579051874 ABT,2012-04-12,28.653656005859375,0.10056854242912472 ABT,2012-04-13,28.59128189086914,-0.21768291968563558 ABT,2012-04-16,28.71603012084961,0.43631562396055923 ABT,2012-04-17,28.994314193725586,0.9690896398451887 ABT,2012-04-18,29.00870704650879,0.04964025942133521 ABT,2012-04-19,28.552898406982422,-1.5712821629574325 ABT,2012-04-20,28.730424880981445,0.6217458958758915 ABT,2012-04-23,28.72562599182129,-0.016703161126352395 ABT,2012-04-24,29.138254165649414,1.4364462377446818 ABT,2012-04-25,29.555679321289062,1.4325674876285 ABT,2012-04-26,29.68042755126953,0.42207870989658947 ABT,2012-04-27,29.742801666259766,0.21015234663479543 ABT,2012-04-30,29.77638816833496,0.11292312826500783 ABT,2012-05-01,29.857954025268555,0.2739279743146694 ABT,2012-05-02,30.05946922302246,0.6749129480987381 ABT,2012-05-03,30.25139045715332,0.6384717997078626 ABT,2012-05-04,29.944318771362305,-1.015066352820837 ABT,2012-05-07,29.992298126220703,0.1602285736561404 ABT,2012-05-08,30.035480499267578,0.14397820688880625 ABT,2012-05-09,29.378154754638672,-2.188497515945964 ABT,2012-05-10,29.8531551361084,1.6168489322656576 ABT,2012-05-11,29.76679229736328,-0.2892921647690727 ABT,2012-05-14,29.594064712524414,-0.5802693925276214 ABT,2012-05-15,29.694822311401367,0.3404655624555497 ABT,2012-05-16,30.011489868164062,1.0664066396555372 ABT,2012-05-17,29.857954025268555,-0.5115902061842537 ABT,2012-05-18,29.54128646850586,-1.0605802276160703 ABT,2012-05-21,29.65643882751465,0.38980143647959764 ABT,2012-05-22,29.742801666259766,0.29121108993366285 ABT,2012-05-23,29.44532585144043,-1.0001607049573646 ABT,2012-05-24,29.949115753173828,1.7109333558580797 ABT,2012-05-25,29.867549896240234,-0.2723481307622566 ABT,2012-05-29,29.81477165222168,-0.17670764492536684 ABT,2012-05-30,29.646841049194336,-0.5632463162428047 ABT,2012-05-31,29.646841049194336,0.0 ABT,2012-06-01,29.03749656677246,-2.0553437090001014 ABT,2012-06-04,28.893556594848633,-0.49570379317250834 ABT,2012-06-05,28.93194007873535,0.13284444149586072 ABT,2012-06-06,29.286991119384766,1.227194027373124 ABT,2012-06-07,29.363759994506836,0.2621261938760888 ABT,2012-06-08,29.69002342224121,1.1111091624349534 ABT,2012-06-11,29.51249885559082,-0.5979266642053394 ABT,2012-06-12,29.728408813476562,0.7315881957072667 ABT,2012-06-13,29.51249885559082,-0.7262748546025932 ABT,2012-06-14,29.81477165222168,1.0242195962799627 ABT,2012-06-15,29.987499237060547,0.5793355953004564 ABT,2012-06-18,30.083459854125977,0.3200020658836289 ABT,2012-06-19,30.16502571105957,0.2711319021452496 ABT,2012-06-20,30.141035079956055,-0.07953128014315247 ABT,2012-06-21,29.86275291442871,-0.9232667849300324 ABT,2012-06-22,29.90113639831543,0.12853297214998616 ABT,2012-06-25,29.80517578125,-0.3209263212846869 ABT,2012-06-26,29.915529251098633,0.3702493508461524 ABT,2012-06-27,30.16502571105957,0.8340031622598554 ABT,2012-06-28,30.18421745300293,0.06362249489588745 ABT,2012-06-29,30.932706832885742,2.4797375683110356 ABT,2012-07-02,31.00947380065918,0.24817410318525024 ABT,2012-07-03,31.10543441772461,0.30945580593304545 ABT,2012-07-05,31.06705093383789,-0.12339799975545906 ABT,2012-07-06,31.06705093383789,0.0 ABT,2012-07-09,31.479677200317383,1.3281797083290803 ABT,2012-07-10,31.508466720581055,0.09145430583825664 ABT,2012-07-11,31.27336311340332,-0.7461601012281771 ABT,2012-07-12,31.249374389648438,-0.07670656867921899 ABT,2012-07-13,31.402910232543945,0.4913245333524774 ABT,2012-07-16,31.41730308532715,0.045832862867234425 ABT,2012-07-17,31.887508392333984,1.4966443992018963 ABT,2012-07-18,31.633214950561523,-0.7974704032805424 ABT,2012-07-19,31.57084083557129,-0.19717918361353837 ABT,2012-07-20,31.215787887573242,-1.1246230337901064 ABT,2012-07-23,31.014272689819336,-0.64555537883485 ABT,2012-07-24,30.67841148376465,-1.0829246567014783 ABT,2012-07-25,30.7647762298584,0.28151635601945113 ABT,2012-07-26,31.01906967163086,0.8265733508754147 ABT,2012-07-27,31.85392189025879,2.6914160465343118 ABT,2012-07-30,31.954679489135742,0.3163114395272171 ABT,2012-07-31,31.81553840637207,-0.43543257196798635 ABT,2012-08-01,31.714780807495117,-0.3166930497607856 ABT,2012-08-02,31.829931259155273,0.3630813416592993 ABT,2012-08-03,31.94988250732422,0.37685047822539897 ABT,2012-08-06,31.84432601928711,-0.3303814591897547 ABT,2012-08-07,31.681194305419922,-0.5122787455711375 ABT,2012-08-08,31.618820190429688,-0.1968805670295226 ABT,2012-08-09,31.532455444335938,-0.2731434809192912 ABT,2012-08-10,31.71957778930664,0.593427763026666 ABT,2012-08-13,31.662002563476562,-0.1815132162619415 ABT,2012-08-14,31.74836540222168,0.272764928787983 ABT,2012-08-15,31.868316650390625,0.37781865821839844 ABT,2012-08-16,31.87311363220215,0.015052510818658327 ABT,2012-08-17,31.628416061401367,-0.7677240875317515 ABT,2012-08-20,31.537254333496094,-0.28822729449460294 ABT,2012-08-21,31.33094024658203,-0.654191657689529 ABT,2012-08-22,31.44609260559082,0.36753559932294344 ABT,2012-08-23,31.345333099365234,-0.32041979742714055 ABT,2012-08-24,31.59003257751465,0.7806568122077806 ABT,2012-08-27,31.532455444335938,-0.1822636081093898 ABT,2012-08-28,31.537254333496094,0.015218888261414598 ABT,2012-08-29,31.479677200317383,-0.18256863000770673 ABT,2012-08-30,31.37891960144043,-0.32007189348161047 ABT,2012-08-31,31.44609260559082,0.2140704810859928 ABT,2012-09-04,31.40770721435547,-0.12206728421491064 ABT,2012-09-05,31.546850204467773,0.4430218008677489 ABT,2012-09-06,32.10821533203125,1.7794649035483445 ABT,2012-09-07,31.997861862182617,-0.343692318951605 ABT,2012-09-10,32.237762451171875,0.7497394357864673 ABT,2012-09-11,32.304935455322266,0.20836745184202865 ABT,2012-09-12,32.54963302612305,0.7574618780439746 ABT,2012-09-13,33.23574447631836,2.107893043355258 ABT,2012-09-14,32.75594711303711,-1.443618522290424 ABT,2012-09-17,33.16377639770508,1.2450541676007676 ABT,2012-09-18,33.063018798828125,-0.3038182312793736 ABT,2012-09-19,33.274131774902344,0.6385169405090707 ABT,2012-09-20,33.518829345703125,0.7353988150799795 ABT,2012-09-21,33.4036750793457,-0.3435509789729063 ABT,2012-09-24,33.39887619018555,-0.014366350854377874 ABT,2012-09-25,33.37968444824219,-0.0574622386516066 ABT,2012-09-26,33.19736099243164,-0.5462108429852064 ABT,2012-09-27,33.259735107421875,0.18788877526878522 ABT,2012-09-28,32.89508819580078,-1.0963614425772206 ABT,2012-10-01,33.14458465576172,0.7584611370422989 ABT,2012-10-02,32.88549041748047,-0.7817091116759878 ABT,2012-10-03,33.504432678222656,1.8821135184080573 ABT,2012-10-04,33.960243225097656,1.3604484852873577 ABT,2012-10-05,34.35847854614258,1.1726515573086793 ABT,2012-10-08,34.219337463378906,-0.40496869666917235 ABT,2012-10-09,34.017818450927734,-0.5889038987585193 ABT,2012-10-10,33.763526916503906,-0.7475245209820125 ABT,2012-10-11,33.307716369628906,-1.350008688376081 ABT,2012-10-12,33.240543365478516,-0.20167400071786634 ABT,2012-10-15,34.5695915222168,3.998274462981688 ABT,2012-10-16,34.607975006103516,0.11103250630557504 ABT,2012-10-17,33.12539291381836,-4.2839319319425195 ABT,2012-10-18,31.9738712310791,-3.476250638702305 ABT,2012-10-19,31.73876953125,-0.7352931965291076 ABT,2012-10-22,31.575637817382812,-0.5139824771926538 ABT,2012-10-23,31.35972785949707,-0.6837865291414058 ABT,2012-10-24,31.4556884765625,0.3059995210907607 ABT,2012-10-25,31.561243057250977,0.33556595261656774 ABT,2012-10-26,31.41730308532715,-0.456065598122124 ABT,2012-10-31,31.42690086364746,0.030549338669350057 ABT,2012-11-01,31.402910232543945,-0.0763378839281792 ABT,2012-11-02,31.167808532714844,-0.7486621401906146 ABT,2012-11-05,31.206192016601562,0.12315105133693383 ABT,2012-11-06,31.100635528564453,-0.3382549462650042 ABT,2012-11-07,30.956695556640625,-0.46282003398813165 ABT,2012-11-08,30.457704544067383,-1.6119001191850502 ABT,2012-11-09,31.110231399536133,2.1424032612984645 ABT,2012-11-12,31.12462615966797,0.046270180208463074 ABT,2012-11-13,31.033464431762695,-0.2928926035532742 ABT,2012-11-14,30.58245277404785,-1.4533074729911055 ABT,2012-11-15,30.323360443115234,-0.8471927770047349 ABT,2012-11-16,30.169824600219727,-0.506328588427829 ABT,2012-11-19,30.189016342163086,0.0636123749397699 ABT,2012-11-20,30.265783309936523,0.25428774128761766 ABT,2012-11-21,30.38573455810547,0.39632626369052737 ABT,2012-11-23,30.932706832885742,1.8000956130723722 ABT,2012-11-26,30.879928588867188,-0.17062277900117273 ABT,2012-11-27,30.73598861694336,-0.4661279300228749 ABT,2012-11-28,30.98068618774414,0.7961272170236677 ABT,2012-11-29,31.225383758544922,0.7898390930333399 ABT,2012-11-30,31.187000274658203,-0.12292397807990296 ABT,2012-12-03,30.846342086791992,-1.0923082850742172 ABT,2012-12-04,30.89432144165039,0.1555430939701008 ABT,2012-12-05,30.966291427612305,0.23295538663259396 ABT,2012-12-06,30.985483169555664,0.06197623628332316 ABT,2012-12-07,31.441293716430664,1.4710454711348575 ABT,2012-12-10,31.345333099365234,-0.30520568883360966 ABT,2012-12-11,31.74836540222168,1.285780889865884 ABT,2012-12-12,31.671598434448242,-0.24179817386146274 ABT,2012-12-13,31.34053611755371,-1.045297153472513 ABT,2012-12-14,31.354930877685547,0.0459301655780342 ABT,2012-12-17,31.282960891723633,-0.22953323112930857 ABT,2012-12-18,31.633214950561523,1.1196320580081576 ABT,2012-12-19,31.35013198852539,-0.8948915324558437 ABT,2012-12-20,31.450889587402344,0.3213944965648974 ABT,2012-12-21,31.6907901763916,0.7627783892171669 ABT,2012-12-24,31.412506103515625,-0.8781228594397339 ABT,2012-12-26,31.215787887573242,-0.626241711801423 ABT,2012-12-27,31.21099090576172,-0.015367165579160957 ABT,2012-12-28,30.908716201782227,-0.968488007613022 ABT,2012-12-31,31.42690086364746,1.676500112403101 ABT,2013-01-02,32.04999923706055,1.9826911222221133 ABT,2013-01-03,33.27000045776367,3.8065561614503807 ABT,2013-01-04,33.06999969482422,-0.601144455027447 ABT,2013-01-07,33.34000015258789,0.8164513464024248 ABT,2013-01-08,33.349998474121094,0.029988966668992312 ABT,2013-01-09,33.56999969482422,0.6596738553791504 ABT,2013-01-10,33.849998474121094,0.8340744171649428 ABT,2013-01-11,33.369998931884766,-1.4180193910593442 ABT,2013-01-14,33.36000061035156,-0.029962007351613806 ABT,2013-01-15,33.02000045776367,-1.0191850910290068 ABT,2013-01-16,32.70000076293945,-0.9691086928770187 ABT,2013-01-17,32.779998779296875,0.24464224614968444 ABT,2013-01-18,32.7400016784668,-0.12201678559957685 ABT,2013-01-22,32.900001525878906,0.4886983482268459 ABT,2013-01-23,32.810001373291016,-0.27355668210865547 ABT,2013-01-24,32.79999923706055,-0.030485022285342556 ABT,2013-01-25,32.790000915527344,-0.030482688310262684 ABT,2013-01-28,33.0,0.64043634830524 ABT,2013-01-29,33.33000183105469,1.0000055486505621 ABT,2013-01-30,33.220001220703125,-0.3300348164069766 ABT,2013-01-31,33.880001068115234,1.9867544345566923 ABT,2013-02-01,33.869998931884766,-0.029522242960855483 ABT,2013-02-04,33.5,-1.0924090450338153 ABT,2013-02-05,33.84000015258789,1.014925828620572 ABT,2013-02-06,34.099998474121094,0.7683165495296906 ABT,2013-02-07,34.38999938964844,0.8504426055837788 ABT,2013-02-08,34.40999984741211,0.05815777295330449 ABT,2013-02-11,34.2599983215332,-0.4359242270969843 ABT,2013-02-12,34.29999923706055,0.11675691035337721 ABT,2013-02-13,34.459999084472656,0.4664718687201308 ABT,2013-02-14,34.70000076293945,0.6964645526498003 ABT,2013-02-15,35.08000183105469,1.095103918617446 ABT,2013-02-19,34.81999969482422,-0.74116910678238 ABT,2013-02-20,34.52000045776367,-0.8615716246118788 ABT,2013-02-21,34.2599983215332,-0.7531927369137437 ABT,2013-02-22,34.54999923706055,0.8464708982343083 ABT,2013-02-25,34.27000045776367,-0.8104161663671783 ABT,2013-02-26,34.060001373291016,-0.61277817819545 ABT,2013-02-27,34.2599983215332,0.587190076859545 ABT,2013-02-28,33.790000915527344,-1.3718547257209113 ABT,2013-03-01,33.599998474121094,-0.5623037474347559 ABT,2013-03-04,34.310001373291016,2.1131039625396753 ABT,2013-03-05,34.66999816894531,1.0492473950599823 ABT,2013-03-06,34.27000045776367,-1.1537286769744526 ABT,2013-03-07,34.43000030517578,0.4668802021444485 ABT,2013-03-08,34.68000030517578,0.7261109433171153 ABT,2013-03-11,34.93000030517578,0.7208765795849503 ABT,2013-03-12,34.97999954223633,0.14314124427057262 ABT,2013-03-13,35.0099983215332,0.08575980471541289 ABT,2013-03-14,35.13999938964844,0.37132554798002815 ABT,2013-03-15,34.13999938964844,-2.8457598672997686 ABT,2013-03-18,33.459999084472656,-1.9917994063642697 ABT,2013-03-19,33.540000915527344,0.23909693139176902 ABT,2013-03-20,33.810001373291016,0.8050102873988774 ABT,2013-03-21,33.47999954223633,-0.9760479670236855 ABT,2013-03-22,33.689998626708984,0.6272374173952322 ABT,2013-03-25,33.79999923706055,0.32650820669477554 ABT,2013-03-26,34.349998474121094,1.6272167144237404 ABT,2013-03-27,34.61000061035156,0.7569203719946405 ABT,2013-03-28,35.31999969482422,2.0514275410336236 ABT,2013-04-01,35.310001373291016,-0.028307818855011213 ABT,2013-04-02,36.119998931884766,2.2939607111044813 ABT,2013-04-03,36.31999969482422,0.553711984644889 ABT,2013-04-04,36.650001525878906,0.908595357454578 ABT,2013-04-05,36.310001373291016,-0.9276947842630112 ABT,2013-04-08,36.54999923706055,0.6609690297232351 ABT,2013-04-09,36.65999984741211,0.30095926852995447 ABT,2013-04-10,37.099998474121094,1.2002144804701853 ABT,2013-04-11,37.27000045776367,0.45822638985055786 ABT,2013-04-12,37.130001068115234,-0.37563559948728953 ABT,2013-04-15,36.130001068115234,-2.693239890204946 ABT,2013-04-16,36.400001525878906,0.7473026564672525 ABT,2013-04-17,37.279998779296875,2.4175747706832507 ABT,2013-04-18,36.880001068115234,-1.0729552689893729 ABT,2013-04-19,37.20000076293945,0.8676781061724981 ABT,2013-04-22,36.88999938964844,-0.8333370078848379 ABT,2013-04-23,37.209999084472656,0.8674429387873994 ABT,2013-04-24,36.52000045776367,-1.8543365860949845 ABT,2013-04-25,36.4900016784668,-0.08214342530353802 ABT,2013-04-26,36.459999084472656,-0.0822214102879748 ABT,2013-04-29,36.72999954223633,0.7405388495433485 ABT,2013-04-30,36.91999816894531,0.5172845877400745 ABT,2013-05-01,36.88999938964844,-0.0812534690809108 ABT,2013-05-02,37.060001373291016,0.4608348778945226 ABT,2013-05-03,36.79999923706055,-0.7015707679327021 ABT,2013-05-06,35.849998474121094,-2.5815238658557504 ABT,2013-05-07,36.060001373291016,0.5857821704553734 ABT,2013-05-08,36.290000915527344,0.6378245520719306 ABT,2013-05-09,36.18000030517578,-0.3031154796816149 ABT,2013-05-10,36.16999816894531,-0.02764548409646128 ABT,2013-05-13,36.349998474121094,0.49765085509549944 ABT,2013-05-14,37.04999923706055,1.925724325512168 ABT,2013-05-15,37.65999984741211,1.6464254329630057 ABT,2013-05-16,36.83000183105469,-2.2039246407868918 ABT,2013-05-17,36.59000015258789,-0.6516472075340229 ABT,2013-05-20,37.810001373291016,3.334247651313116 ABT,2013-05-21,37.720001220703125,-0.23803266151549707 ABT,2013-05-22,37.720001220703125,0.0 ABT,2013-05-23,37.47999954223633,-0.6362716614523034 ABT,2013-05-24,37.7599983215332,0.7470618535662998 ABT,2013-05-28,38.560001373291016,2.1186522439583966 ABT,2013-05-29,37.720001220703125,-2.178423554646769 ABT,2013-05-30,37.68000030517578,-0.10604696244120859 ABT,2013-05-31,36.66999816894531,-2.6804727389870386 ABT,2013-06-03,37.15999984741211,1.3362468037474873 ABT,2013-06-04,36.79999923706055,-0.9687852847949707 ABT,2013-06-05,36.29999923706055,-1.3586956803424588 ABT,2013-06-06,36.63999938964844,0.9366395584955445 ABT,2013-06-07,37.5099983215332,2.374451272863709 ABT,2013-06-10,37.4900016784668,-0.05331016785177223 ABT,2013-06-11,36.83000183105469,-1.7604689726946399 ABT,2013-06-12,36.439998626708984,-1.0589280069404072 ABT,2013-06-13,36.70000076293945,0.7135075357546761 ABT,2013-06-14,36.810001373291016,0.2997291772883104 ABT,2013-06-17,36.88999938964844,0.2173268496954428 ABT,2013-06-18,37.5099983215332,1.6806694013086432 ABT,2013-06-19,36.209999084472656,-3.4657405897943305 ABT,2013-06-20,35.16999816894531,-2.8721373704019504 ABT,2013-06-21,35.58000183105469,1.1657767513658879 ABT,2013-06-24,34.970001220703125,-1.714447945359987 ABT,2013-06-25,35.11000061035156,0.40034139194011775 ABT,2013-06-26,35.599998474121094,1.3956076765919034 ABT,2013-06-27,35.36000061035156,-0.674151331618722 ABT,2013-06-28,34.880001068115234,-1.3574647453366007 ABT,2013-07-01,35.029998779296875,0.4300392964114774 ABT,2013-07-02,34.86000061035156,-0.48529310553611094 ABT,2013-07-03,34.25,-1.7498582893610837 ABT,2013-07-05,34.91999816894531,1.956199033416972 ABT,2013-07-08,35.40999984741211,1.4032122112267453 ABT,2013-07-09,34.7400016784668,-1.8921157069541117 ABT,2013-07-10,34.7400016784668,0.0 ABT,2013-07-11,35.369998931884766,1.8134635088646656 ABT,2013-07-12,35.31999969482422,-0.14136058402726137 ABT,2013-07-15,35.47999954223633,0.45300070440135176 ABT,2013-07-16,35.70000076293945,0.6200710922818153 ABT,2013-07-17,35.81999969482422,0.33613145467867867 ABT,2013-07-18,35.70000076293945,-0.3350053961672872 ABT,2013-07-19,35.869998931884766,0.4761853370092606 ABT,2013-07-22,35.79999923706055,-0.19514830473551514 ABT,2013-07-23,36.68000030517578,2.4581035946063645 ABT,2013-07-24,36.45000076293945,-0.6270434578046435 ABT,2013-07-25,36.58000183105469,0.3566558721376234 ABT,2013-07-26,36.779998779296875,0.5467384861429947 ABT,2013-07-29,36.7400016784668,-0.10874687916681003 ABT,2013-07-30,36.880001068115234,0.3810543909977371 ABT,2013-07-31,36.630001068115234,-0.6778741669184463 ABT,2013-08-01,36.84000015258789,0.5732980571913071 ABT,2013-08-02,36.75,-0.2443000874460366 ABT,2013-08-05,36.45000076293945,-0.8163244545865256 ABT,2013-08-06,36.099998474121094,-0.9602257379764612 ABT,2013-08-07,35.93000030517578,-0.470909075154613 ABT,2013-08-08,35.91999816894531,-0.02783784064991357 ABT,2013-08-09,35.88999938964844,-0.08351553682096613 ABT,2013-08-12,35.900001525878906,0.027868867095470762 ABT,2013-08-13,35.939998626708984,0.11141253239570492 ABT,2013-08-14,35.61000061035156,-0.9181915107592142 ABT,2013-08-15,35.029998779296875,-1.6287610814757603 ABT,2013-08-16,34.970001220703125,-0.1712747949885962 ABT,2013-08-19,34.880001068115234,-0.257363881745043 ABT,2013-08-20,34.709999084472656,-0.4873909932244236 ABT,2013-08-21,34.63999938964844,-0.20167011429145232 ABT,2013-08-22,34.66999816894531,0.08660155838755568 ABT,2013-08-23,34.84000015258789,0.4903432149438336 ABT,2013-08-26,34.52000045776367,-0.9184836206163172 ABT,2013-08-27,34.0099983215332,-1.4774105720377184 ABT,2013-08-28,33.75,-0.7644761375027342 ABT,2013-08-29,33.72999954223633,-0.05926061559606843 ABT,2013-08-30,33.33000183105469,-1.1858811639791744 ABT,2013-09-03,32.93000030517578,-1.2001245241643255 ABT,2013-09-04,33.459999084472656,1.6094709213032576 ABT,2013-09-05,33.7400016784668,0.8368278591019962 ABT,2013-09-06,33.5,-0.7113268124701033 ABT,2013-09-09,33.79999923706055,0.8955201106285005 ABT,2013-09-10,34.09000015258789,0.8579908937079717 ABT,2013-09-11,34.75,1.936051171774511 ABT,2013-09-12,34.7599983215332,0.028772148296996036 ABT,2013-09-13,34.869998931884766,0.3164574673854892 ABT,2013-09-16,35.0099983215332,0.40148951516147946 ABT,2013-09-17,34.970001220703125,-0.11424479505180996 ABT,2013-09-18,35.650001525878906,1.9445246824103757 ABT,2013-09-19,35.34000015258789,-0.869569032321027 ABT,2013-09-20,35.290000915527344,-0.14148057963968563 ABT,2013-09-23,35.119998931884766,-0.48172847614684766 ABT,2013-09-24,34.36000061035156,-2.1640043981983603 ABT,2013-09-25,33.66999816894531,-2.0081560801788023 ABT,2013-09-26,33.65999984741211,-0.0296950462635448 ABT,2013-09-27,33.13999938964844,-1.5448617353563399 ABT,2013-09-30,33.189998626708984,0.15087277604526328 ABT,2013-10-01,33.779998779296875,1.7776444019286686 ABT,2013-10-02,33.900001525878906,0.35524793048713477 ABT,2013-10-03,33.290000915527344,-1.7994117489519734 ABT,2013-10-04,33.560001373291016,0.8110557234551896 ABT,2013-10-07,33.5,-0.17878835171553087 ABT,2013-10-08,33.0099983215332,-1.4626915775128313 ABT,2013-10-09,33.16999816894531,0.48470116797230123 ABT,2013-10-10,33.63999938964844,1.4169467791624868 ABT,2013-10-11,33.7599983215332,0.3567150239654593 ABT,2013-10-14,34.0,0.710905481040025 ABT,2013-10-15,33.709999084472656,-0.8529438691980751 ABT,2013-10-16,35.900001525878906,6.496595968212282 ABT,2013-10-17,37.16999816894531,3.5375949556740727 ABT,2013-10-18,37.290000915527344,0.322848405955245 ABT,2013-10-21,36.86000061035156,-1.1531249520477571 ABT,2013-10-22,37.02000045776367,0.43407445676268974 ABT,2013-10-23,37.22999954223633,0.5672584599566433 ABT,2013-10-24,37.209999084472656,-0.053721348400725955 ABT,2013-10-25,37.25,0.107500447491371 ABT,2013-10-28,37.279998779296875,0.08053363569631156 ABT,2013-10-29,37.279998779296875,0.0 ABT,2013-10-30,36.939998626708984,-0.9120176065475216 ABT,2013-10-31,36.54999923706055,-1.0557644941720512 ABT,2013-11-01,36.959999084472656,1.1217506319299186 ABT,2013-11-04,36.97999954223633,0.05411379399107297 ABT,2013-11-05,37.36000061035156,1.0275853780939537 ABT,2013-11-06,37.560001373291016,0.5353339391649836 ABT,2013-11-07,37.63999938964844,0.2129872562100399 ABT,2013-11-08,38.119998931884766,1.2752379118484702 ABT,2013-11-11,37.900001525878906,-0.5771180801945053 ABT,2013-11-12,37.470001220703125,-1.1345654033342645 ABT,2013-11-13,37.77000045776367,0.8006384501924924 ABT,2013-11-14,37.7599983215332,-0.026481694755742247 ABT,2013-11-15,38.04999923706055,0.768010933310781 ABT,2013-11-18,37.939998626708984,-0.2890949081660543 ABT,2013-11-19,38.709999084472656,2.0295215752106133 ABT,2013-11-20,38.18000030517578,-1.3691521359644465 ABT,2013-11-21,38.06999969482422,-0.288110553882448 ABT,2013-11-22,38.25,0.47281404417833794 ABT,2013-11-25,38.150001525878906,-0.26143391927083703 ABT,2013-11-26,38.06999969482422,-0.2097033495540468 ABT,2013-11-27,38.31999969482422,0.6566850591122719 ABT,2013-11-29,38.189998626708984,-0.33925122429683263 ABT,2013-12-02,38.13999938964844,-0.13092233270094455 ABT,2013-12-03,37.599998474121094,-1.4158388153354462 ABT,2013-12-04,37.36000061035156,-0.6382922167795124 ABT,2013-12-05,36.91999816894531,-1.1777367082920653 ABT,2013-12-06,37.529998779296875,1.6522227535337608 ABT,2013-12-09,37.20000076293945,-0.8792913058645269 ABT,2013-12-10,37.11000061035156,-0.24193588909157127 ABT,2013-12-11,36.58000183105469,-1.4281831597411365 ABT,2013-12-12,36.290000915527344,-0.7927854046227756 ABT,2013-12-13,36.400001525878906,0.3031154796816038 ABT,2013-12-16,36.529998779296875,0.3571352966168062 ABT,2013-12-17,36.61000061035156,0.2190031035534279 ABT,2013-12-18,38.119998931884766,4.124551478718752 ABT,2013-12-19,38.029998779296875,-0.23609694414921112 ABT,2013-12-20,37.84000015258789,-0.4996019795099671 ABT,2013-12-23,38.439998626708984,1.5856196398034594 ABT,2013-12-24,38.189998626708984,-0.6503642271888488 ABT,2013-12-26,38.349998474121094,0.4189574578832511 ABT,2013-12-27,38.369998931884766,0.05215243431409 ABT,2013-12-30,38.40999984741211,0.10425049945492759 ABT,2013-12-31,38.33000183105469,-0.20827393042234243 ABT,2014-01-02,38.22999954223633,-0.260898210386562 ABT,2014-01-03,38.63999938964844,1.0724557999514106 ABT,2014-01-06,39.150001525878906,1.3198813257929265 ABT,2014-01-07,38.849998474121094,-0.7662912900769703 ABT,2014-01-08,39.20000076293945,0.9009068277094023 ABT,2014-01-09,39.27000045776367,0.17857064658630684 ABT,2014-01-10,39.56999969482422,0.7639399887025888 ABT,2014-01-13,39.11000061035156,-1.162494536316172 ABT,2014-01-14,39.56999969482422,1.1761674182917403 ABT,2014-01-15,39.529998779296875,-0.10108899629982515 ABT,2014-01-16,39.540000915527344,0.025302647455949234 ABT,2014-01-17,39.400001525878906,-0.35407027417002634 ABT,2014-01-21,39.119998931884766,-0.7106664546960184 ABT,2014-01-22,38.06999969482422,-2.684047202784412 ABT,2014-01-23,37.43000030517578,-1.681112148092423 ABT,2014-01-24,36.58000183105469,-2.2709015954871847 ABT,2014-01-27,36.29999923706055,-0.7654526516628901 ABT,2014-01-28,36.369998931884766,0.1928366289130734 ABT,2014-01-29,35.849998474121094,-1.4297510944048963 ABT,2014-01-30,36.529998779296875,1.8967931216695932 ABT,2014-01-31,36.65999984741211,0.3558748219529395 ABT,2014-02-03,35.849998474121094,-2.209496390241239 ABT,2014-02-04,36.25,1.1157644153531932 ABT,2014-02-05,36.349998474121094,0.2758578596443906 ABT,2014-02-06,36.650001525878906,0.8253179211861417 ABT,2014-02-07,37.18000030517578,1.4461084781200784 ABT,2014-02-10,37.15999984741211,-0.05379359225257119 ABT,2014-02-11,37.95000076293945,2.125944345455544 ABT,2014-02-12,38.2599983215332,0.8168578454851527 ABT,2014-02-13,38.720001220703125,1.2023076825673273 ABT,2014-02-14,38.810001373291016,0.23243840328126542 ABT,2014-02-18,38.93000030517578,0.30919589703326533 ABT,2014-02-19,38.7599983215332,-0.4366863146928246 ABT,2014-02-20,38.95000076293945,0.49020239843688973 ABT,2014-02-21,38.81999969482422,-0.33376396808425524 ABT,2014-02-24,38.97999954223633,0.41215829126717285 ABT,2014-02-25,39.25,0.6926640865429379 ABT,2014-02-26,39.38999938964844,0.35668634305334734 ABT,2014-02-27,39.790000915527344,1.0154900535084277 ABT,2014-02-28,39.779998779296875,-0.025137310882961117 ABT,2014-03-03,39.33000183105469,-1.1312140825815775 ABT,2014-03-04,40.119998931884766,2.0086373354966547 ABT,2014-03-05,39.790000915527344,-0.8225274804161575 ABT,2014-03-06,39.72999954223633,-0.15079510407249863 ABT,2014-03-07,39.56999969482422,-0.40271796943268656 ABT,2014-03-10,39.81999969482422,0.6317917663080097 ABT,2014-03-11,39.709999084472656,-0.27624462881615797 ABT,2014-03-12,39.65999984741211,-0.1259109499201605 ABT,2014-03-13,39.22999954223633,-1.084216608245503 ABT,2014-03-14,38.970001220703125,-0.6627538225007612 ABT,2014-03-17,39.5099983215332,1.3856738104057298 ABT,2014-03-18,39.72999954223633,0.556824171220538 ABT,2014-03-19,39.45000076293945,-0.7047540461187607 ABT,2014-03-20,38.869998931884766,-1.4702200756344652 ABT,2014-03-21,38.38999938964844,-1.234884372076961 ABT,2014-03-24,38.43000030517578,0.10419618693229271 ABT,2014-03-25,38.400001525878906,-0.07806083543755449 ABT,2014-03-26,38.560001373291016,0.4166662527455456 ABT,2014-03-27,38.45000076293945,-0.28527128224573595 ABT,2014-03-28,38.310001373291016,-0.364107638154787 ABT,2014-03-31,38.5099983215332,0.5220489195326028 ABT,2014-04-01,38.470001220703125,-0.10386160107338505 ABT,2014-04-02,38.58000183105469,0.28593867133117623 ABT,2014-04-03,38.650001525878906,0.18144036159135624 ABT,2014-04-04,38.630001068115234,-0.051747624771192324 ABT,2014-04-07,38.16999816894531,-1.1907918365283265 ABT,2014-04-08,37.619998931884766,-1.4409202605307425 ABT,2014-04-09,37.630001068115234,0.026587284727419558 ABT,2014-04-10,37.2599983215332,-0.9832653098050037 ABT,2014-04-11,37.02000045776367,-0.6441166789608599 ABT,2014-04-14,37.7400016784668,1.9448979249056864 ABT,2014-04-15,37.970001220703125,0.6094317223296786 ABT,2014-04-16,38.380001068115234,1.0797994054015492 ABT,2014-04-17,38.93000030517578,1.43303601290794 ABT,2014-04-21,38.709999084472656,-0.5651200076509544 ABT,2014-04-22,38.599998474121094,-0.284165882080023 ABT,2014-04-23,38.599998474121094,0.0 ABT,2014-04-24,38.43000030517578,-0.44040978151665966 ABT,2014-04-25,38.029998779296875,-1.0408574621453615 ABT,2014-04-28,38.369998931884766,0.8940314580629938 ABT,2014-04-29,38.540000915527344,0.4430596517460694 ABT,2014-04-30,38.7400016784668,0.5189433269029209 ABT,2014-05-01,38.66999816894531,-0.18070084276841092 ABT,2014-05-02,38.560001373291016,-0.28444996344124673 ABT,2014-05-05,38.84000015258789,0.7261378872533308 ABT,2014-05-06,38.58000183105469,-0.6694086521930154 ABT,2014-05-07,38.689998626708984,0.28511350553062087 ABT,2014-05-08,38.72999954223633,0.10338825781122107 ABT,2014-05-09,38.9900016784668,0.6713197503318558 ABT,2014-05-12,39.27000045776367,0.7181296928528091 ABT,2014-05-13,39.65999984741211,0.993122956715764 ABT,2014-05-14,39.93000030517578,0.6807878436774439 ABT,2014-05-15,39.2400016784668,-1.7280205896205492 ABT,2014-05-16,39.060001373291016,-0.4587163544250261 ABT,2014-05-19,39.630001068115234,1.459292562170722 ABT,2014-05-20,39.540000915527344,-0.22710106021244236 ABT,2014-05-21,39.560001373291016,0.050582845980207125 ABT,2014-05-22,39.650001525878906,0.22750290562085773 ABT,2014-05-23,39.599998474121094,-0.1261110966797263 ABT,2014-05-27,39.58000183105469,-0.0504965753457598 ABT,2014-05-28,39.66999816894531,0.22737830653665192 ABT,2014-05-29,39.599998474121094,-0.17645499887876115 ABT,2014-05-30,40.0099983215332,1.0353531899251145 ABT,2014-06-02,39.79999923706055,-0.5248665165767719 ABT,2014-06-03,39.81999969482422,0.05025240740468284 ABT,2014-06-04,39.75,-0.17579029472799546 ABT,2014-06-05,40.150001525878906,1.0062931468651781 ABT,2014-06-06,40.04999923706055,-0.2490716936932147 ABT,2014-06-09,40.130001068115234,0.19975488783694484 ABT,2014-06-10,40.529998779296875,0.9967547982435931 ABT,2014-06-11,40.0,-1.3076703559330105 ABT,2014-06-12,39.810001373291016,-0.4749965667724565 ABT,2014-06-13,39.790000915527344,-0.05023978164715448 ABT,2014-06-16,39.900001525878906,0.27645289726203615 ABT,2014-06-17,39.86000061035156,-0.10025291728723573 ABT,2014-06-18,40.369998931884766,1.279473943110676 ABT,2014-06-19,41.0,1.5605674629276534 ABT,2014-06-20,40.849998474121094,-0.36585738019245806 ABT,2014-06-23,40.72999954223633,-0.293755046186317 ABT,2014-06-24,40.45000076293945,-0.6874509758010738 ABT,2014-06-25,40.70000076293945,0.618046959912677 ABT,2014-06-26,40.619998931884766,-0.1965646917813757 ABT,2014-06-27,40.540000915527344,-0.1969424383579388 ABT,2014-06-30,40.900001525878906,0.8880133256575107 ABT,2014-07-01,41.18000030517578,0.6845935668723824 ABT,2014-07-02,41.790000915527344,1.4813030738974886 ABT,2014-07-03,41.88999938964844,0.23928804003432447 ABT,2014-07-07,41.5099983215332,-0.9071403047313908 ABT,2014-07-08,41.04999923706055,-1.1081645460680134 ABT,2014-07-09,41.27000045776367,0.5359347741582976 ABT,2014-07-10,41.2400016784668,-0.07268906945512299 ABT,2014-07-11,41.29999923706055,0.14548388979596094 ABT,2014-07-14,41.81999969482422,1.2590810347934633 ABT,2014-07-15,41.16999816894531,-1.554283908709242 ABT,2014-07-16,41.04999923706055,-0.2914717931060795 ABT,2014-07-17,41.900001525878906,2.0706511683707074 ABT,2014-07-18,42.72999954223633,1.9809021148717187 ABT,2014-07-21,42.959999084472656,0.538262449567739 ABT,2014-07-22,43.09000015258789,0.30260956910082015 ABT,2014-07-23,42.970001220703125,-0.27848440812214825 ABT,2014-07-24,42.88999938964844,-0.1861806580916281 ABT,2014-07-25,43.040000915527344,0.3497354348648285 ABT,2014-07-28,42.93000030517578,-0.25557762084498226 ABT,2014-07-29,42.75,-0.41928791962780876 ABT,2014-07-30,42.86000061035156,0.25731136924342923 ABT,2014-07-31,42.119998931884766,-1.7265554548034023 ABT,2014-08-01,42.029998779296875,-0.21367558136322629 ABT,2014-08-04,42.38999938964844,0.8565325263080625 ABT,2014-08-05,41.779998779296875,-1.439020097038557 ABT,2014-08-06,41.77000045776367,-0.023930880386136 ABT,2014-08-07,41.529998779296875,-0.5745790659243077 ABT,2014-08-08,41.689998626708984,0.3852633087287005 ABT,2014-08-11,42.04999923706055,0.8635179232673984 ABT,2014-08-12,41.56999969482422,-1.1414971485024017 ABT,2014-08-13,42.15999984741211,1.4192931366832529 ABT,2014-08-14,42.33000183105469,0.403230512945596 ABT,2014-08-15,42.060001373291016,-0.6378465534711886 ABT,2014-08-18,42.22999954223633,0.4041801317040905 ABT,2014-08-19,42.540000915527344,0.7340785618076273 ABT,2014-08-20,42.13999938964844,-0.9402950570527646 ABT,2014-08-21,42.31999969482422,0.4271483336091286 ABT,2014-08-22,42.11000061035156,-0.4962171218974243 ABT,2014-08-25,42.4900016784668,0.9024010035797003 ABT,2014-08-26,42.79999923706055,0.729577656738134 ABT,2014-08-27,42.599998474121094,-0.467291510524781 ABT,2014-08-28,42.349998474121094,-0.5868544811142962 ABT,2014-08-29,42.2400016784668,-0.2597327027567986 ABT,2014-09-02,42.22999954223633,-0.023679298847112396 ABT,2014-09-03,42.7599983215332,1.255029090793136 ABT,2014-09-04,42.900001525878906,0.3274162999094443 ABT,2014-09-05,42.95000076293945,0.11654833399104003 ABT,2014-09-08,42.810001373291016,-0.32595899222717106 ABT,2014-09-09,42.83000183105469,0.046719124321614736 ABT,2014-09-10,42.900001525878906,0.16343612381886086 ABT,2014-09-11,42.560001373291016,-0.792541120034207 ABT,2014-09-12,42.54999923706055,-0.02350125918169077 ABT,2014-09-15,42.720001220703125,0.39953463382087495 ABT,2014-09-16,42.900001525878906,0.42134901692967297 ABT,2014-09-17,43.380001068115234,1.1188800120363052 ABT,2014-09-18,43.689998626708984,0.7146093844188517 ABT,2014-09-19,43.59000015258789,-0.22888184313185622 ABT,2014-09-22,43.400001525878906,-0.43587663694399925 ABT,2014-09-23,42.5,-2.0737361618345718 ABT,2014-09-24,42.630001068115234,0.305884866153483 ABT,2014-09-25,42.0,-1.4778349808356905 ABT,2014-09-26,42.0099983215332,0.023805527459996867 ABT,2014-09-29,41.900001525878906,-0.26183480135469894 ABT,2014-09-30,41.59000015258789,-0.7398600525098997 ABT,2014-10-01,41.18000030517578,-0.985813527068713 ABT,2014-10-02,41.209999084472656,0.07284793364390474 ABT,2014-10-03,41.790000915527344,1.4074298566854937 ABT,2014-10-06,42.36000061035156,1.3639619103536171 ABT,2014-10-07,41.459999084472656,-2.124649463907169 ABT,2014-10-08,42.13999938964844,1.6401358422375223 ABT,2014-10-09,41.630001068115234,-1.2102475769339538 ABT,2014-10-10,41.540000915527344,-0.216190608404343 ABT,2014-10-13,40.91999816894531,-1.4925438924347278 ABT,2014-10-14,41.060001373291016,0.34213883335887374 ABT,2014-10-15,40.0099983215332,-2.557240664002569 ABT,2014-10-16,39.9900016784668,-0.04997911498447749 ABT,2014-10-17,40.86000061035156,2.175541123703506 ABT,2014-10-20,41.459999084472656,1.4684250248618191 ABT,2014-10-21,42.38999938964844,2.24312669009219 ABT,2014-10-22,41.59000015258789,-1.887235783390706 ABT,2014-10-23,42.43000030517578,2.019716637427371 ABT,2014-10-24,42.459999084472656,0.07070181258805874 ABT,2014-10-27,42.2400016784668,-0.518128616932334 ABT,2014-10-28,42.5,0.6155263049284931 ABT,2014-10-29,42.7400016784668,0.5647098316865717 ABT,2014-10-30,43.4900016784668,1.7547963746989304 ABT,2014-10-31,43.59000015258789,0.22993439931413562 ABT,2014-11-03,43.290000915527344,-0.6882294930268262 ABT,2014-11-04,43.61000061035156,0.7392000186108527 ABT,2014-11-05,43.65999984741211,0.11465085154958032 ABT,2014-11-06,43.689998626708984,0.06870998488712754 ABT,2014-11-07,43.369998931884766,-0.7324323755611095 ABT,2014-11-10,44.09000015258789,1.6601365885065666 ABT,2014-11-11,44.25,0.3628937329516413 ABT,2014-11-12,44.22999954223633,-0.045198774607169145 ABT,2014-11-13,44.59000015258789,0.8139285871070046 ABT,2014-11-14,43.810001373291016,-1.749268393423864 ABT,2014-11-17,43.709999084472656,-0.22826360576041482 ABT,2014-11-18,43.70000076293945,-0.022874220413227064 ABT,2014-11-19,43.43000030517578,-0.6178500069790593 ABT,2014-11-20,43.779998779296875,0.8058910238584183 ABT,2014-11-21,43.810001373291016,0.06853036736109708 ABT,2014-11-24,44.31999969482422,1.1641139135962764 ABT,2014-11-25,44.15999984741211,-0.3610104885239718 ABT,2014-11-26,44.25,0.20380469406446888 ABT,2014-11-28,44.5099983215332,0.5875668283236157 ABT,2014-12-01,44.31999969482422,-0.4268672969530707 ABT,2014-12-02,45.220001220703125,2.0306893774279855 ABT,2014-12-03,45.68000030517578,1.0172469527976347 ABT,2014-12-04,45.4900016784668,-0.4159339436069498 ABT,2014-12-05,45.29999923706055,-0.41767956560923025 ABT,2014-12-08,45.709999084472656,0.9050769410977821 ABT,2014-12-09,45.439998626708984,-0.5906813895679708 ABT,2014-12-10,44.369998931884766,-2.3547529206906503 ABT,2014-12-11,44.459999084472656,0.20284010537403585 ABT,2014-12-12,43.689998626708984,-1.7318949024283437 ABT,2014-12-15,43.459999084472656,-0.5264352242293824 ABT,2014-12-16,43.400001525878906,-0.1380523696678737 ABT,2014-12-17,44.2599983215332,1.981559367322805 ABT,2014-12-18,45.77000045776367,3.4116633382153205 ABT,2014-12-19,46.04999923706055,0.6117517511393888 ABT,2014-12-22,46.369998931884766,0.6948962000561387 ABT,2014-12-23,45.720001220703125,-1.4017634810310375 ABT,2014-12-24,45.70000076293945,-0.043745531998395926 ABT,2014-12-26,45.849998474121094,0.328222557281177 ABT,2014-12-29,45.599998474121094,-0.5452562885931322 ABT,2014-12-30,45.689998626708984,0.19736876227960387 ABT,2014-12-31,45.02000045776367,-1.466400063653428 ABT,2015-01-02,44.900001525878906,-0.26654582555445394 ABT,2015-01-05,44.90999984741211,0.022267975931899997 ABT,2015-01-06,44.400001525878906,-1.1356008088755143 ABT,2015-01-07,44.7599983215332,0.810803565951379 ABT,2015-01-08,45.68000030517578,2.055411121854278 ABT,2015-01-09,45.20000076293945,-1.0507870819386644 ABT,2015-01-12,45.58000183105469,0.8407103134980609 ABT,2015-01-13,44.61000061035156,-2.128128963878717 ABT,2015-01-14,44.279998779296875,-0.7397485463788822 ABT,2015-01-15,43.95000076293945,-0.7452529933485774 ABT,2015-01-16,44.4900016784668,1.2286710037618276 ABT,2015-01-20,44.220001220703125,-0.6068789561191501 ABT,2015-01-21,44.060001373291016,-0.3618268724452256 ABT,2015-01-22,44.4900016784668,0.975942559630627 ABT,2015-01-23,43.86000061035156,-1.416050897611354 ABT,2015-01-26,44.150001525878906,0.6611967886268166 ABT,2015-01-27,43.68000030517578,-1.064555389488786 ABT,2015-01-28,43.40999984741211,-0.6181329118069567 ABT,2015-01-29,45.2599983215332,4.2616873545817 ABT,2015-01-30,44.7599983215332,-1.1047282778225753 ABT,2015-02-02,45.22999954223633,1.0500474493472467 ABT,2015-02-03,45.83000183105469,1.326558246497589 ABT,2015-02-04,45.16999816894531,-1.4401126679906673 ABT,2015-02-05,45.650001525878906,1.0626596776432962 ABT,2015-02-06,45.5,-0.32859040715227383 ABT,2015-02-09,44.52000045776367,-2.1538451477721487 ABT,2015-02-10,44.91999816894531,0.8984674462461539 ABT,2015-02-11,44.93000030517578,0.02226655529427024 ABT,2015-02-12,45.220001220703125,0.645450508697043 ABT,2015-02-13,46.09000015258789,1.9239250517455897 ABT,2015-02-17,46.40999984741211,0.6942931086240112 ABT,2015-02-18,46.40999984741211,0.0 ABT,2015-02-19,46.61000061035156,0.430943252740823 ABT,2015-02-20,47.47999954223633,1.866549925964911 ABT,2015-02-23,47.31999969482422,-0.3369836751362598 ABT,2015-02-24,47.470001220703125,0.31699392824660055 ABT,2015-02-25,47.400001525878906,-0.14746090799274691 ABT,2015-02-26,47.61000061035156,0.44303602892925564 ABT,2015-02-27,47.369998931884766,-0.5040992971855007 ABT,2015-03-02,47.220001220703125,-0.3166512868141069 ABT,2015-03-03,47.09000015258789,-0.2753093281544383 ABT,2015-03-04,47.0099983215332,-0.1698913374292954 ABT,2015-03-05,47.439998626708984,0.9146996820436293 ABT,2015-03-06,46.5,-1.9814474155143813 ABT,2015-03-09,46.83000183105469,0.7096813571068505 ABT,2015-03-10,46.16999816894531,-1.4093607437608568 ABT,2015-03-11,46.29999923706055,0.28157044243219964 ABT,2015-03-12,47.25,2.051837534759682 ABT,2015-03-13,46.880001068115234,-0.7830665225074362 ABT,2015-03-16,47.83000183105469,2.026452093205222 ABT,2015-03-17,47.09000015258789,-1.547149592593855 ABT,2015-03-18,47.38999938964844,0.6370763136301694 ABT,2015-03-19,47.439998626708984,0.10550588247415504 ABT,2015-03-20,47.470001220703125,0.06324324380828639 ABT,2015-03-23,47.470001220703125,0.0 ABT,2015-03-24,47.0,-0.9901015559657167 ABT,2015-03-25,46.529998779296875,-1.00000259724069 ABT,2015-03-26,46.5,-0.06447191077559866 ABT,2015-03-27,46.779998779296875,0.6021479124663998 ABT,2015-03-30,47.08000183105469,0.6413062410993042 ABT,2015-03-31,46.33000183105469,-1.5930330731323106 ABT,2015-04-01,45.88999938964844,-0.9497138441969977 ABT,2015-04-02,46.130001068115234,0.5229934226604893 ABT,2015-04-06,46.29999923706055,0.3685197593954026 ABT,2015-04-07,46.189998626708984,-0.23758231568935528 ABT,2015-04-08,46.61000061035156,0.9092920461784004 ABT,2015-04-09,47.0,0.8367289949398282 ABT,2015-04-10,47.150001525878906,0.31915218272107193 ABT,2015-04-13,46.529998779296875,-1.3149580626030999 ABT,2015-04-14,46.70000076293945,0.3653599572373434 ABT,2015-04-15,46.83000183105469,0.2783748736432612 ABT,2015-04-16,46.52000045776367,-0.6619717300233807 ABT,2015-04-17,46.25,-0.580396507108405 ABT,2015-04-20,46.630001068115234,0.821623931059956 ABT,2015-04-21,47.119998931884766,1.0508210434174492 ABT,2015-04-22,48.349998474121094,2.6103556241891646 ABT,2015-04-23,48.459999084472656,0.22750902548722696 ABT,2015-04-24,48.31999969482422,-0.28889680621825287 ABT,2015-04-27,47.4900016784668,-1.7177111374161003 ABT,2015-04-28,47.59000015258789,0.21056742595659816 ABT,2015-04-29,47.16999816894531,-0.8825425137548359 ABT,2015-04-30,46.41999816894531,-1.5899937017461396 ABT,2015-05-01,46.689998626708984,0.5816468513872186 ABT,2015-05-04,47.0,0.6639566982417522 ABT,2015-05-05,46.849998474121094,-0.31915218272107193 ABT,2015-05-06,46.540000915527344,-0.661681043095419 ABT,2015-05-07,46.5,-0.08594953747411704 ABT,2015-05-08,47.56999969482422,2.3010746125252 ABT,2015-05-11,47.33000183105469,-0.5045151677721016 ABT,2015-05-12,47.130001068115234,-0.42256656497364764 ABT,2015-05-13,47.029998779296875,-0.21218393072774955 ABT,2015-05-14,48.66999816894531,3.48713466344035 ABT,2015-05-15,48.709999084472656,0.08218803581723222 ABT,2015-05-18,48.84000015258789,0.2668878475850178 ABT,2015-05-19,49.0099983215332,0.34807159789966846 ABT,2015-05-20,49.13999938964844,0.26525417785643324 ABT,2015-05-21,49.34000015258789,0.40700196463898664 ABT,2015-05-22,49.029998779296875,-0.6282962552337068 ABT,2015-05-26,48.599998474121094,-0.8770147172782572 ABT,2015-05-27,49.0099983215332,0.8436211116970016 ABT,2015-05-28,49.2599983215332,0.5100999970656162 ABT,2015-05-29,48.599998474121094,-1.339829212141086 ABT,2015-06-01,48.939998626708984,0.69958881329788 ABT,2015-06-02,48.939998626708984,0.0 ABT,2015-06-03,48.86000061035156,-0.1634614192934647 ABT,2015-06-04,48.68000030517578,-0.36840012879092443 ABT,2015-06-05,48.45000076293945,-0.4724723516730811 ABT,2015-06-08,48.439998626708984,-0.020644243700651543 ABT,2015-06-09,48.18000030517578,-0.5367430406776341 ABT,2015-06-10,48.5,0.6641753690272312 ABT,2015-06-11,49.060001373291016,1.154642006785589 ABT,2015-06-12,48.66999816894531,-0.7949514745795083 ABT,2015-06-15,48.06999969482422,-1.2327891857286555 ABT,2015-06-16,48.47999954223633,0.8529225088725223 ABT,2015-06-17,48.56999969482422,0.18564388085333672 ABT,2015-06-18,49.939998626708984,2.820669014809063 ABT,2015-06-19,49.88999938964844,-0.10011861921399579 ABT,2015-06-22,50.029998779296875,0.2806161382264527 ABT,2015-06-23,49.880001068115234,-0.2998155403587832 ABT,2015-06-24,49.5,-0.7618305131876668 ABT,2015-06-25,49.33000183105469,-0.3434306443339641 ABT,2015-06-26,49.970001220703125,1.297383673003516 ABT,2015-06-29,49.0099983215332,-1.9211584465044673 ABT,2015-06-30,49.08000183105469,0.14283516000597185 ABT,2015-07-01,49.52000045776367,0.8964926860100197 ABT,2015-07-02,49.40999984741211,-0.22213370221064732 ABT,2015-07-06,49.7400016784668,0.6678847036506674 ABT,2015-07-07,50.209999084472656,0.9449083034698269 ABT,2015-07-08,49.25,-1.9119679386123245 ABT,2015-07-09,49.189998626708984,-0.12183019957566765 ABT,2015-07-10,49.93000030517578,1.5043742612852906 ABT,2015-07-13,49.720001220703125,-0.4205869881616753 ABT,2015-07-14,50.20000076293945,0.96540533075542 ABT,2015-07-15,49.310001373291016,-1.7729071237494565 ABT,2015-07-16,49.77000045776367,0.9328717738016801 ABT,2015-07-17,49.900001525878906,0.2612036707244192 ABT,2015-07-20,50.060001373291016,0.32064096697297373 ABT,2015-07-21,49.7599983215332,-0.5992869427244529 ABT,2015-07-22,50.97999954223633,2.4517710246287905 ABT,2015-07-23,51.20000076293945,0.43154417944013534 ABT,2015-07-24,51.04999923706055,-0.2929717258666198 ABT,2015-07-27,50.689998626708984,-0.7051921953609264 ABT,2015-07-28,50.939998626708984,0.49319393721245497 ABT,2015-07-29,51.060001373291016,0.23557665845541642 ABT,2015-07-30,50.77000045776367,-0.5679610413779623 ABT,2015-07-31,50.689998626708984,-0.15757697524789727 ABT,2015-08-03,50.5,-0.37482468308625005 ABT,2015-08-04,50.5099983215332,0.019798656501390788 ABT,2015-08-05,50.47999954223633,-0.05939176458868989 ABT,2015-08-06,50.31999969482422,-0.31695691137683113 ABT,2015-08-07,50.11000061035156,-0.41732727692018745 ABT,2015-08-10,50.65999984741211,1.0975837764147345 ABT,2015-08-11,50.38999938964844,-0.532965769002991 ABT,2015-08-12,50.09000015258789,-0.5953547146146154 ABT,2015-08-13,49.84000015258789,-0.49910161556884214 ABT,2015-08-14,50.22999954223633,0.7825027858235023 ABT,2015-08-17,50.380001068115234,0.2986293594384293 ABT,2015-08-18,50.439998626708984,0.11909003041232769 ABT,2015-08-19,49.84000015258789,-1.1895291246169504 ABT,2015-08-20,48.529998779296875,-2.628413662280049 ABT,2015-08-21,47.130001068115234,-2.8848088736793565 ABT,2015-08-24,43.70000076293945,-7.27774289718035 ABT,2015-08-25,42.900001525878906,-1.8306618377430306 ABT,2015-08-26,43.97999954223633,2.517477804064705 ABT,2015-08-27,45.63999938964844,3.7744426209416426 ABT,2015-08-28,46.02000045776367,0.8326053312818882 ABT,2015-08-31,45.290000915527344,-1.5862658300195065 ABT,2015-09-01,43.56999969482422,-3.7977504657400796 ABT,2015-09-02,44.2400016784668,1.5377598997829978 ABT,2015-09-03,44.13999938964844,-0.22604494806570674 ABT,2015-09-04,43.06999969482422,-2.424104462210641 ABT,2015-09-08,44.040000915527344,2.2521505167776734 ABT,2015-09-09,43.22999954223633,-1.8392401372667289 ABT,2015-09-10,43.119998931884766,-0.25445434077344675 ABT,2015-09-11,43.40999984741211,0.6725438838378617 ABT,2015-09-14,43.16999816894531,-0.5528718712518144 ABT,2015-09-15,43.810001373291016,1.4825184885138398 ABT,2015-09-16,43.86000061035156,0.11412744919709894 ABT,2015-09-17,44.2400016784668,0.8663954920820283 ABT,2015-09-18,43.33000183105469,-2.0569616023659365 ABT,2015-09-21,43.29999923706055,-0.06924207875901311 ABT,2015-09-22,42.47999954223633,-1.8937637627540194 ABT,2015-09-23,42.20000076293945,-0.6591308434890197 ABT,2015-09-24,41.939998626708984,-0.6161187950944447 ABT,2015-09-25,40.86000061035156,-2.575102650741712 ABT,2015-09-28,39.060001373291016,-4.405284410604072 ABT,2015-09-29,39.5,1.1264685387590623 ABT,2015-09-30,40.220001220703125,1.8227879005142444 ABT,2015-10-01,40.7599983215332,1.3426083650940335 ABT,2015-10-02,41.380001068115234,1.5211059178441788 ABT,2015-10-05,41.38999938964844,0.02416220704475336 ABT,2015-10-06,39.88999938964844,-3.6240638369643197 ABT,2015-10-07,40.630001068115234,1.855105765328302 ABT,2015-10-08,41.15999984741211,1.3044517975974168 ABT,2015-10-09,41.88999938964844,1.7735654639032372 ABT,2015-10-12,41.56999969482422,-0.7639047493118278 ABT,2015-10-13,40.91999816894531,-1.5636312981735179 ABT,2015-10-14,40.720001220703125,-0.48875111728124976 ABT,2015-10-15,41.869998931884766,2.824159323936737 ABT,2015-10-16,42.220001220703125,0.8359261947624042 ABT,2015-10-19,42.150001525878906,-0.16579747228878672 ABT,2015-10-20,41.7400016784668,-0.9727160915056654 ABT,2015-10-21,42.20000076293945,1.1020581360205561 ABT,2015-10-22,43.5,3.0805668567717603 ABT,2015-10-23,43.599998474121094,0.22988154970366992 ABT,2015-10-26,43.61000061035156,0.022940680230543187 ABT,2015-10-27,43.880001068115234,0.6191250951268712 ABT,2015-10-28,44.7599983215332,2.005463154050391 ABT,2015-10-29,45.2400016784668,1.072393599046828 ABT,2015-10-30,44.79999923706055,-0.9725959882439184 ABT,2015-11-02,45.43000030517578,1.4062524081341232 ABT,2015-11-03,45.5099983215332,0.1760907237949194 ABT,2015-11-04,45.18000030517578,-0.7251110273086558 ABT,2015-11-05,45.18000030517578,0.0 ABT,2015-11-06,45.630001068115234,0.9960176181935454 ABT,2015-11-09,45.04999923706055,-1.2710975618625886 ABT,2015-11-10,45.7599983215332,1.576024631513362 ABT,2015-11-11,45.06999969482422,-1.507864187102237 ABT,2015-11-12,44.189998626708984,-1.9525206879828172 ABT,2015-11-13,43.959999084472656,-0.5204787268251132 ABT,2015-11-16,44.880001068115234,2.0928162029183017 ABT,2015-11-17,44.77000045776367,-0.24509939334584896 ABT,2015-11-18,45.79999923706055,2.300645005059998 ABT,2015-11-19,45.72999954223633,-0.15283776417091 ABT,2015-11-20,46.0099983215332,0.6122868622342015 ABT,2015-11-23,45.439998626708984,-1.238860499061245 ABT,2015-11-24,45.45000076293945,0.022011744130190358 ABT,2015-11-25,45.40999984741211,-0.08801081376430542 ABT,2015-11-27,45.41999816894531,0.022017884974223634 ABT,2015-11-30,44.91999816894531,-1.1008366802221947 ABT,2015-12-01,45.459999084472656,1.2021392198111602 ABT,2015-12-02,45.220001220703125,-0.5279319590912768 ABT,2015-12-03,44.150001525878906,-2.36620890300715 ABT,2015-12-04,45.29999923706055,2.604751237681291 ABT,2015-12-07,45.560001373291016,0.5739561602856602 ABT,2015-12-08,45.54999923706055,-0.021953766305926603 ABT,2015-12-09,44.959999084472656,-1.2952802688695808 ABT,2015-12-10,45.310001373291016,0.7784748575300426 ABT,2015-12-11,44.36000061035156,-2.0966690226132956 ABT,2015-12-14,44.810001373291016,1.0144291180069098 ABT,2015-12-15,45.59000015258789,1.7406801057627153 ABT,2015-12-16,46.04999923706055,1.008991188710362 ABT,2015-12-17,45.2599983215332,-1.7155286180581708 ABT,2015-12-18,43.70000076293945,-3.4467468326253914 ABT,2015-12-21,44.040000915527344,0.7780323722013094 ABT,2015-12-22,44.47999954223633,0.9990885957358309 ABT,2015-12-23,45.099998474121094,1.3938825050932024 ABT,2015-12-24,45.099998474121094,0.0 ABT,2015-12-28,45.029998779296875,-0.15520997160207717 ABT,2015-12-29,45.81999969482422,1.7543880456211802 ABT,2015-12-30,45.27000045776367,-1.2003475354074977 ABT,2015-12-31,44.90999984741211,-0.7952299684366837 ABT,2016-01-04,42.93000030517578,-4.408816630958912 ABT,2016-01-05,42.91999816894531,-0.023298709898367242 ABT,2016-01-06,42.560001373291016,-0.8387623742136419 ABT,2016-01-07,41.540000915527344,-2.396617539593837 ABT,2016-01-08,40.66999816894531,-2.0943734410386883 ABT,2016-01-11,40.72999954223633,0.1475322743850871 ABT,2016-01-12,41.459999084472656,1.7922895910650105 ABT,2016-01-13,40.279998779296875,-2.8461175379468573 ABT,2016-01-14,41.099998474121094,2.03574905579611 ABT,2016-01-15,40.540000915527344,-1.3625245240492023 ABT,2016-01-19,40.43000030517578,-0.2713384505855565 ABT,2016-01-20,39.959999084472656,-1.1625061022889849 ABT,2016-01-21,39.47999954223633,-1.2012000831672753 ABT,2016-01-22,40.029998779296875,1.3931085193457315 ABT,2016-01-25,39.65999984741211,-0.9243041298220733 ABT,2016-01-26,40.15999984741211,1.2607160915877547 ABT,2016-01-27,40.470001220703125,0.7719157730798454 ABT,2016-01-28,36.709999084472656,-9.290837713903933 ABT,2016-01-29,37.849998474121094,3.105419281066202 ABT,2016-02-01,38.45000076293945,1.5852108665964426 ABT,2016-02-02,37.880001068115234,-1.482443910309672 ABT,2016-02-03,38.02000045776367,0.36958655148053854 ABT,2016-02-04,38.0099983215332,-0.026307564729199928 ABT,2016-02-05,37.40999984741211,-1.578528020563441 ABT,2016-02-08,37.459999084472656,0.13365206432633947 ABT,2016-02-09,37.0,-1.2279740942741424 ABT,2016-02-10,37.209999084472656,0.567565093169331 ABT,2016-02-11,36.34000015258789,-2.3380783479992284 ABT,2016-02-12,37.130001068115234,2.1739155536879773 ABT,2016-02-16,37.9900016784668,2.3161879493994286 ABT,2016-02-17,38.45000076293945,1.2108424957859132 ABT,2016-02-18,38.310001373291016,-0.364107638154787 ABT,2016-02-19,38.529998779296875,0.5742558029748324 ABT,2016-02-22,39.15999984741211,1.6350923645856774 ABT,2016-02-23,38.38999938964844,-1.966293311450451 ABT,2016-02-24,39.20000076293945,2.1099280702500556 ABT,2016-02-25,39.630001068115234,1.0969395326704046 ABT,2016-02-26,39.52000045776367,-0.2775690320131363 ABT,2016-02-29,38.7400016784668,-1.9736810988412956 ABT,2016-03-01,39.33000183105469,1.5229739985164636 ABT,2016-03-02,39.34000015258789,0.02542161471579263 ABT,2016-03-03,38.81999969482422,-1.3218110212169454 ABT,2016-03-04,39.18000030517578,0.9273586120083444 ABT,2016-03-07,39.18000030517578,0.0 ABT,2016-03-08,39.16999816894531,-0.02552867828626848 ABT,2016-03-09,39.279998779296875,0.28082873498516125 ABT,2016-03-10,39.029998779296875,-0.6364562315917532 ABT,2016-03-11,40.369998931884766,3.4332569677114178 ABT,2016-03-14,40.5,0.32202395728220257 ABT,2016-03-15,39.900001525878906,-1.4814777138792423 ABT,2016-03-16,40.18000030517578,0.7017512997218089 ABT,2016-03-17,40.290000915527344,0.27376956076676784 ABT,2016-03-18,40.790000915527344,1.2410027020061554 ABT,2016-03-21,40.7599983215332,-0.0735537958341137 ABT,2016-03-22,41.029998779296875,0.6624152818500706 ABT,2016-03-23,40.779998779296875,-0.6093102789126781 ABT,2016-03-24,40.75,-0.07356248208645333 ABT,2016-03-28,40.880001068115234,0.31902102604965954 ABT,2016-03-29,41.470001220703125,1.443248867838376 ABT,2016-03-30,41.650001525878906,0.43404943302949306 ABT,2016-03-31,41.83000183105469,0.4321735860296272 ABT,2016-04-01,42.189998626708984,0.8606186466552757 ABT,2016-04-04,42.31999969482422,0.30813243030762827 ABT,2016-04-05,42.040000915527344,-0.6616228291965731 ABT,2016-04-06,43.04999923706055,2.4024697895764335 ABT,2016-04-07,42.61000061035156,-1.022064191653227 ABT,2016-04-08,42.369998931884766,-0.5632519949049009 ABT,2016-04-11,42.47999954223633,0.2596191010729054 ABT,2016-04-12,42.81999969482422,0.8003770156584933 ABT,2016-04-13,43.349998474121094,1.237736532167566 ABT,2016-04-14,43.5099983215332,0.3690884729964372 ABT,2016-04-15,43.40999984741211,-0.22982872438219726 ABT,2016-04-18,43.95000076293945,1.243955119616369 ABT,2016-04-19,43.849998474121094,-0.2275364893797316 ABT,2016-04-20,43.970001220703125,0.2736664783531406 ABT,2016-04-21,43.880001068115234,-0.20468535385328446 ABT,2016-04-22,44.08000183105469,0.4557902417299253 ABT,2016-04-25,44.0099983215332,-0.15881013297092128 ABT,2016-04-26,43.880001068115234,-0.2953811824036423 ABT,2016-04-27,43.83000183105469,-0.11394538706352986 ABT,2016-04-28,40.41999816894531,-7.780067350335584 ABT,2016-04-29,38.900001525878906,-3.76050646195778 ABT,2016-05-02,38.849998474121094,-0.12854254446377222 ABT,2016-05-03,38.54999923706055,-0.7721988387216605 ABT,2016-05-04,38.099998474121094,-1.1673171772902058 ABT,2016-05-05,38.5,1.049872813382402 ABT,2016-05-06,37.970001220703125,-1.376620205965906 ABT,2016-05-09,37.97999954223633,0.026332160157394036 ABT,2016-05-10,38.099998474121094,0.3159529576911124 ABT,2016-05-11,38.0099983215332,-0.23622088239457772 ABT,2016-05-12,38.0,-0.026304451393621697 ABT,2016-05-13,37.599998474121094,-1.052635594418172 ABT,2016-05-16,38.25,1.728727532598917 ABT,2016-05-17,37.709999084472656,-1.4117670994178932 ABT,2016-05-18,37.75,0.1060750901577645 ABT,2016-05-19,37.2400016784668,-1.3509889312137813 ABT,2016-05-20,37.599998474121094,0.9666938223111154 ABT,2016-05-23,37.369998931884766,-0.611700935026982 ABT,2016-05-24,37.97999954223633,1.6323270746232188 ABT,2016-05-25,38.68000030517578,1.8430773337977602 ABT,2016-05-26,38.88999938964844,0.5429138645703491 ABT,2016-05-27,39.29999923706055,1.0542552168855135 ABT,2016-05-31,39.630001068115234,0.8396993319620405 ABT,2016-06-01,39.5,-0.3280370038138303 ABT,2016-06-02,39.529998779296875,0.07594627670095555 ABT,2016-06-03,39.18000030517578,-0.8853996583081059 ABT,2016-06-06,39.16999816894531,-0.02552867828626848 ABT,2016-06-07,38.93000030517578,-0.6127083864910787 ABT,2016-06-08,38.90999984741211,-0.05137543695578062 ABT,2016-06-09,38.869998931884766,-0.1028036897563811 ABT,2016-06-10,38.400001525878906,-1.2091520939567668 ABT,2016-06-13,37.86000061035156,-1.4062523283063455 ABT,2016-06-14,37.65999984741211,-0.5282640246042969 ABT,2016-06-15,37.43000030517578,-0.610726349358004 ABT,2016-06-16,37.5,0.187014945908337 ABT,2016-06-17,37.38999938964844,-0.2933349609374969 ABT,2016-06-20,37.75,0.9628259326776911 ABT,2016-06-21,37.72999954223633,-0.05298134506932506 ABT,2016-06-22,38.7400016784668,2.676920616179279 ABT,2016-06-23,39.630001068115234,2.2973653874236444 ABT,2016-06-24,37.90999984741211,-4.340149317045993 ABT,2016-06-27,36.95000076293945,-2.5323109689703416 ABT,2016-06-28,37.560001373291016,1.6508811847262272 ABT,2016-06-29,38.56999969482422,2.6890263168398487 ABT,2016-06-30,39.310001373291016,1.9185939443139288 ABT,2016-07-01,39.540000915527344,0.5850916667548223 ABT,2016-07-05,39.439998626708984,-0.2529142299010134 ABT,2016-07-06,40.83000183105469,3.5243490181168236 ABT,2016-07-07,41.36000061035156,1.2980621002416148 ABT,2016-07-08,41.88999938964844,1.2814283643028501 ABT,2016-07-11,42.119998931884766,0.5490559694139474 ABT,2016-07-12,42.470001220703125,0.8309646194065046 ABT,2016-07-13,41.970001220703125,-1.1773015908373985 ABT,2016-07-14,42.279998779296875,0.7386169873181636 ABT,2016-07-15,42.099998474121094,-0.4257339412789274 ABT,2016-07-18,42.09000015258789,-0.02374898312490492 ABT,2016-07-19,41.79999923706055,-0.6890019350819898 ABT,2016-07-20,42.650001525878906,2.0334983357242153 ABT,2016-07-21,43.040000915527344,0.9144182314080318 ABT,2016-07-22,43.16999816894531,0.3020382217767903 ABT,2016-07-25,43.40999984741211,0.5559455377495137 ABT,2016-07-26,43.599998474121094,0.4376840068574861 ABT,2016-07-27,43.66999816894531,0.16054976438995006 ABT,2016-07-28,44.45000076293945,1.7861292115849414 ABT,2016-07-29,44.75,0.6749139075621136 ABT,2016-08-01,45.290000915527344,1.2067059564856875 ABT,2016-08-02,45.06999969482422,-0.485761131057294 ABT,2016-08-03,44.95000076293945,-0.2662501280170759 ABT,2016-08-04,44.810001373291016,-0.3114558115066002 ABT,2016-08-05,45.2599983215332,1.004233283756184 ABT,2016-08-08,45.02000045776367,-0.5302648534464272 ABT,2016-08-09,45.08000183105469,0.13327714944673108 ABT,2016-08-10,44.810001373291016,-0.5989362173842605 ABT,2016-08-11,45.04999923706055,0.5355899495967931 ABT,2016-08-12,45.040000915527344,-0.022193832857997364 ABT,2016-08-15,45.150001525878906,0.24422870363138838 ABT,2016-08-16,44.91999816894531,-0.5094204854052098 ABT,2016-08-17,44.68000030517578,-0.5342784362254216 ABT,2016-08-18,44.36000061035156,-0.7162034302563569 ABT,2016-08-19,44.2400016784668,-0.2705115649993095 ABT,2016-08-22,44.16999816894531,-0.1582357750125385 ABT,2016-08-23,43.900001525878906,-0.6112670460924563 ABT,2016-08-24,43.16999816894531,-1.6628777484284596 ABT,2016-08-25,42.84000015258789,-0.7644151733942173 ABT,2016-08-26,42.97999954223633,0.3267959597333947 ABT,2016-08-29,43.25,0.6282002341538862 ABT,2016-08-30,42.83000183105469,-0.9710940322435024 ABT,2016-08-31,42.02000045776367,-1.8912008841048156 ABT,2016-09-01,42.29999923706055,0.6663464451370338 ABT,2016-09-02,42.09000015258789,-0.4964517452961781 ABT,2016-09-06,42.15999984741211,0.16630956182097645 ABT,2016-09-07,41.900001525878906,-0.6166943132689839 ABT,2016-09-08,41.849998474121094,-0.11933902132897911 ABT,2016-09-09,41.0099983215332,-2.0071688965707435 ABT,2016-09-12,41.41999816894531,0.999755825878279 ABT,2016-09-13,40.63999938964844,-1.8831453736800952 ABT,2016-09-14,40.810001373291016,0.4183119739068708 ABT,2016-09-15,41.119998931884766,0.7596117328156682 ABT,2016-09-16,41.869998931884766,1.8239300084671006 ABT,2016-09-19,41.68000030517578,-0.4537822583135953 ABT,2016-09-20,41.58000183105469,-0.23991956187360275 ABT,2016-09-21,41.91999816894531,0.8176919743103417 ABT,2016-09-22,42.220001220703125,0.7156561661781247 ABT,2016-09-23,42.189998626708984,-0.07106251332704705 ABT,2016-09-26,41.68000030517578,-1.2088133162686088 ABT,2016-09-27,42.33000183105469,1.559504609212281 ABT,2016-09-28,42.290000915527344,-0.09449778832278932 ABT,2016-09-29,41.439998626708984,-2.0099367945538904 ABT,2016-09-30,42.290000915527344,2.051163892342678 ABT,2016-10-03,42.54999923706055,0.6147985715406756 ABT,2016-10-04,42.099998474121094,-1.057581130453955 ABT,2016-10-05,42.7400016784668,1.5201976901237035 ABT,2016-10-06,42.970001220703125,0.5381364838649594 ABT,2016-10-07,42.970001220703125,0.0 ABT,2016-10-10,43.5,1.2334157883186592 ABT,2016-10-11,41.15999984741211,-5.379310695604344 ABT,2016-10-12,40.97999954223633,-0.43731852731554444 ABT,2016-10-13,40.97999954223633,0.0 ABT,2016-10-14,40.790000915527344,-0.46363745444447657 ABT,2016-10-17,40.59000015258789,-0.49031811338675624 ABT,2016-10-18,41.16999816894531,1.4289184877483763 ABT,2016-10-19,40.0099983215332,-2.8175853752820945 ABT,2016-10-20,40.7400016784668,1.8245523308125344 ABT,2016-10-21,40.5,-0.5891057157065616 ABT,2016-10-24,40.40999984741211,-0.22222259898244667 ABT,2016-10-25,40.189998626708984,-0.544422720944937 ABT,2016-10-26,39.959999084472656,-0.5722805426608746 ABT,2016-10-27,40.290000915527344,0.825830426965446 ABT,2016-10-28,39.540000915527344,-1.861504053009233 ABT,2016-10-31,39.2400016784668,-0.7587233943202487 ABT,2016-11-01,39.04999923706055,-0.48420599714324997 ABT,2016-11-02,38.70000076293945,-0.8962829217905033 ABT,2016-11-03,38.380001068115234,-0.8268725801438781 ABT,2016-11-04,39.09000015258789,1.849919397377242 ABT,2016-11-07,39.86000061035156,1.9698144148323715 ABT,2016-11-08,39.83000183105469,-0.07526035834802824 ABT,2016-11-09,40.06999969482422,0.6025554926849308 ABT,2016-11-10,40.61000061035156,1.3476439222361636 ABT,2016-11-11,40.13999938964844,-1.1573533948268877 ABT,2016-11-14,39.20000076293945,-2.341800301450425 ABT,2016-11-15,39.810001373291016,1.5561239757124534 ABT,2016-11-16,39.95000076293945,0.35166888927153916 ABT,2016-11-17,40.38999938964844,1.1013732623433636 ABT,2016-11-18,39.84000015258789,-1.3617213304576214 ABT,2016-11-21,39.7599983215332,-0.2008078081031095 ABT,2016-11-22,38.099998474121094,-4.17505009428808 ABT,2016-11-23,38.97999954223633,2.309714182043776 ABT,2016-11-25,39.15999984741211,0.4617760576952845 ABT,2016-11-28,38.7400016784668,-1.0725183109853043 ABT,2016-11-29,38.72999954223633,-0.025818626218665486 ABT,2016-11-30,38.06999969482422,-1.7041049708569123 ABT,2016-12-01,37.599998474121094,-1.234571117601091 ABT,2016-12-02,37.900001525878906,0.79788048918219 ABT,2016-12-05,38.43000030517578,1.3984136093899036 ABT,2016-12-06,38.41999816894531,-0.02602689604747077 ABT,2016-12-07,38.47999954223633,0.1561722440151403 ABT,2016-12-08,38.68000030517578,0.5197525086244603 ABT,2016-12-09,39.20000076293945,1.344365185266283 ABT,2016-12-12,39.20000076293945,0.0 ABT,2016-12-13,39.439998626708984,0.6122394364758144 ABT,2016-12-14,38.81999969482422,-1.5720054601241817 ABT,2016-12-15,38.93000030517578,0.2833606677390854 ABT,2016-12-16,38.099998474121094,-2.132036538783022 ABT,2016-12-19,38.34000015258789,0.6299256904952699 ABT,2016-12-20,38.189998626708984,-0.39124028503370045 ABT,2016-12-21,38.2400016784668,0.1309323214346625 ABT,2016-12-22,38.290000915527344,0.13075113720171228 ABT,2016-12-23,38.41999816894531,0.33950705225826994 ABT,2016-12-27,38.599998474121094,0.46850680310879245 ABT,2016-12-28,38.220001220703125,-0.9844488819675257 ABT,2016-12-29,38.310001373291016,0.23547919862216826 ABT,2016-12-30,38.40999984741211,0.2610244597663014 ABT,2017-01-03,39.04999923706055,1.666231169463428 ABT,2017-01-04,39.36000061035156,0.7938575655510149 ABT,2017-01-05,39.70000076293945,0.8638215124886717 ABT,2017-01-06,40.779998779296875,2.7203979738096518 ABT,2017-01-09,40.7400016784668,-0.09808019133729085 ABT,2017-01-10,41.290000915527344,1.3500226175769958 ABT,2017-01-11,41.08000183105469,-0.5085954948324645 ABT,2017-01-12,40.720001220703125,-0.8763402977246648 ABT,2017-01-13,40.93000030517578,0.5157148285297453 ABT,2017-01-17,40.900001525878906,-0.0732928880361694 ABT,2017-01-18,40.7599983215332,-0.3423061103240199 ABT,2017-01-19,40.400001525878906,-0.8832110168761065 ABT,2017-01-20,40.459999084472656,0.14850880279129175 ABT,2017-01-23,40.34000015258789,-0.29658659070711524 ABT,2017-01-24,40.310001373291016,-0.0743648467610436 ABT,2017-01-25,40.310001373291016,0.0 ABT,2017-01-26,40.959999084472656,1.6124973679914723 ABT,2017-01-27,41.0,0.09765848735701077 ABT,2017-01-30,41.0099983215332,0.02438615008097944 ABT,2017-01-31,41.77000045776367,1.8532118198878678 ABT,2017-02-01,42.33000183105469,1.3406783987404358 ABT,2017-02-02,42.75,0.9921997419739981 ABT,2017-02-03,42.779998779296875,0.07017258315058506 ABT,2017-02-06,42.43000030517578,-0.8181357739787343 ABT,2017-02-07,42.88999938964844,1.0841364156590538 ABT,2017-02-08,42.400001525878906,-1.142452484827483 ABT,2017-02-09,42.540000915527344,0.3301872278542062 ABT,2017-02-10,42.7400016784668,0.47014752852638786 ABT,2017-02-13,43.220001220703125,1.1230686087646102 ABT,2017-02-14,43.650001525878906,0.9949104419964883 ABT,2017-02-15,44.0,0.8018292368525692 ABT,2017-02-16,44.20000076293945,0.4545471884987551 ABT,2017-02-17,44.689998626708984,1.1085924328317676 ABT,2017-02-21,45.0099983215332,0.7160431968171288 ABT,2017-02-22,45.0099983215332,0.0 ABT,2017-02-23,45.400001525878906,0.8664812683610412 ABT,2017-02-24,45.68000030517578,0.6167373786039931 ABT,2017-02-27,45.459999084472656,-0.48161387748107964 ABT,2017-02-28,45.08000183105469,-0.8358936671157169 ABT,2017-03-01,45.59000015258789,1.1313183247962488 ABT,2017-03-02,45.689998626708984,0.21934300018953135 ABT,2017-03-03,45.25,-0.9630086231864676 ABT,2017-03-06,45.130001068115234,-0.26519100969009113 ABT,2017-03-07,45.0,-0.2880590849510978 ABT,2017-03-08,45.36000061035156,0.8000013563367991 ABT,2017-03-09,45.630001068115234,0.5952390964078846 ABT,2017-03-10,45.720001220703125,0.19723898856267574 ABT,2017-03-13,45.529998779296875,-0.41557838218125864 ABT,2017-03-14,44.79999923706055,-1.6033374957353796 ABT,2017-03-15,45.31999969482422,1.1607153272750637 ABT,2017-03-16,44.97999954223633,-0.7502209948750727 ABT,2017-03-17,45.189998626708984,0.4668721356376748 ABT,2017-03-20,44.97999954223633,-0.464702568830222 ABT,2017-03-21,44.79999923706055,-0.40017853936783476 ABT,2017-03-22,44.810001373291016,0.022326197323230268 ABT,2017-03-23,44.77000045776367,-0.08926782928238008 ABT,2017-03-24,44.72999954223633,-0.0893475879346517 ABT,2017-03-27,44.70000076293945,-0.06706635279204454 ABT,2017-03-28,44.70000076293945,0.0 ABT,2017-03-29,44.66999816894531,-0.06711989593300993 ABT,2017-03-30,44.54999923706055,-0.26863428879249085 ABT,2017-03-31,44.40999984741211,-0.3142522829315153 ABT,2017-04-03,44.470001220703125,0.13510779891279245 ABT,2017-04-04,44.18000030517578,-0.6521270689606617 ABT,2017-04-05,43.79999923706055,-0.8601201120198243 ABT,2017-04-06,43.66999816894531,-0.2968060967572739 ABT,2017-04-07,43.83000183105469,0.3663926467099232 ABT,2017-04-10,43.59000015258789,-0.547573964043846 ABT,2017-04-11,43.58000183105469,-0.022937190865346402 ABT,2017-04-12,43.47999954223633,-0.22946829879915143 ABT,2017-04-13,42.66999816894531,-1.8629286610368556 ABT,2017-04-17,43.310001373291016,1.499890395616399 ABT,2017-04-18,43.43000030517578,0.27706979468895554 ABT,2017-04-19,43.59000015258789,0.36840857998576837 ABT,2017-04-20,43.97999954223633,0.8946992160661527 ABT,2017-04-21,43.529998779296875,-1.0231941055554028 ABT,2017-04-24,44.130001068115234,1.3783650485736487 ABT,2017-04-25,43.7599983215332,-0.8384381092829019 ABT,2017-04-26,43.79999923706055,0.09140977390682536 ABT,2017-04-27,43.650001525878906,-0.3424605337771891 ABT,2017-04-28,43.63999938964844,-0.022914400643347932 ABT,2017-05-01,43.47999954223633,-0.3666357691335387 ABT,2017-05-02,43.599998474121094,0.27598650678042347 ABT,2017-05-03,43.720001220703125,0.27523566693072876 ABT,2017-05-04,44.59000015258789,1.9899334574418726 ABT,2017-05-05,44.63999938964844,0.1121310538000575 ABT,2017-05-08,44.68000030517578,0.08960778690472182 ABT,2017-05-09,44.66999816894531,-0.02238615971833502 ABT,2017-05-10,44.5,-0.3805645308118555 ABT,2017-05-11,43.86000061035156,-1.4382008756144704 ABT,2017-05-12,43.959999084472656,0.22799469386576288 ABT,2017-05-15,44.040000915527344,0.18198779053875125 ABT,2017-05-16,43.689998626708984,-0.7947372423758425 ABT,2017-05-17,43.08000183105469,-1.396193213156538 ABT,2017-05-18,42.97999954223633,-0.23213157977692855 ABT,2017-05-19,43.15999984741211,0.41880015610260557 ABT,2017-05-22,43.72999954223633,1.3206665821116736 ABT,2017-05-23,43.68000030517578,-0.11433623961567552 ABT,2017-05-24,43.529998779296875,-0.34341008431982845 ABT,2017-05-25,43.95000076293945,0.9648564103390989 ABT,2017-05-26,44.709999084472656,1.729233921138107 ABT,2017-05-30,45.0,0.6486265297823701 ABT,2017-05-31,45.65999984741211,1.4666663275824554 ABT,2017-06-01,46.099998474121094,0.9636413232137153 ABT,2017-06-02,46.5,0.8676822974374998 ABT,2017-06-05,46.619998931884766,0.25806221910702476 ABT,2017-06-06,46.36000061035156,-0.557696970163124 ABT,2017-06-07,46.560001373291016,0.4314080248195573 ABT,2017-06-08,46.720001220703125,0.34364227382495116 ABT,2017-06-09,47.290000915527344,1.2200335614966473 ABT,2017-06-12,47.16999816894531,-0.25375923928694366 ABT,2017-06-13,47.459999084472656,0.6147995055854505 ABT,2017-06-14,47.63999938964844,0.3792674012812469 ABT,2017-06-15,48.119998931884766,1.0075557270905922 ABT,2017-06-16,48.209999084472656,0.18703274020286376 ABT,2017-06-19,48.88999938964844,1.410496407569517 ABT,2017-06-20,48.77000045776367,-0.24544678540162623 ABT,2017-06-21,48.56999969482422,-0.41008972946936506 ABT,2017-06-22,49.27000045776367,1.4412204392376227 ABT,2017-06-23,49.08000183105469,-0.3856274100745294 ABT,2017-06-26,48.90999984741211,-0.3463772968627099 ABT,2017-06-27,48.66999816894531,-0.4907006322133478 ABT,2017-06-28,48.47999954223633,-0.3903814133081607 ABT,2017-06-29,48.72999954223633,0.5156765725259582 ABT,2017-06-30,48.61000061035156,-0.24625268420279678 ABT,2017-07-03,48.709999084472656,0.2057158462569486 ABT,2017-07-05,49.0,0.59536218636429 ABT,2017-07-06,47.939998626708984,-2.163268108757177 ABT,2017-07-07,48.439998626708984,1.0429704095181958 ABT,2017-07-10,48.22999954223633,-0.43352413382783395 ABT,2017-07-11,48.150001525878906,-0.16586775267821707 ABT,2017-07-12,48.43000030517578,0.5815135418975714 ABT,2017-07-13,48.08000183105469,-0.7226893906991938 ABT,2017-07-14,48.90999984741211,1.7262853260153754 ABT,2017-07-17,48.7599983215332,-0.30668887006108925 ABT,2017-07-18,48.7400016784668,-0.041010344041736424 ABT,2017-07-19,49.43000030517578,1.4156721439216202 ABT,2017-07-20,50.849998474121094,2.872745620429673 ABT,2017-07-21,50.84000015258789,-0.01966238315285196 ABT,2017-07-24,50.79999923706055,-0.07868000670198105 ABT,2017-07-25,50.83000183105469,0.05906022528490151 ABT,2017-07-26,50.400001525878906,-0.8459576818529047 ABT,2017-07-27,50.11000061035156,-0.575398624498924 ABT,2017-07-28,49.61000061035156,-0.9978048172218812 ABT,2017-07-31,49.18000030517578,-0.86676133820901 ABT,2017-08-01,49.150001525878906,-0.06099792417796346 ABT,2017-08-02,49.22999954223633,0.1627629987260626 ABT,2017-08-03,49.15999984741211,-0.14218910313854582 ABT,2017-08-04,49.2599983215332,0.20341430925849835 ABT,2017-08-07,49.29999923706055,0.08120364776760258 ABT,2017-08-08,48.880001068115234,-0.8519232767646434 ABT,2017-08-09,48.77000045776367,-0.22504216028611523 ABT,2017-08-10,48.060001373291016,-1.4558111088957992 ABT,2017-08-11,48.540000915527344,0.9987505795267859 ABT,2017-08-14,49.08000183105469,1.1124864139724577 ABT,2017-08-15,48.81999969482422,-0.5297516840473193 ABT,2017-08-16,49.810001373291016,2.0278608862255965 ABT,2017-08-17,49.290000915527344,-1.043967965121373 ABT,2017-08-18,48.7400016784668,-1.1158434304010867 ABT,2017-08-21,48.880001068115234,0.28723714572682635 ABT,2017-08-22,49.709999084472656,1.6980319112530395 ABT,2017-08-23,49.63999938964844,-0.14081612575624902 ABT,2017-08-24,49.380001068115234,-0.5237677774577509 ABT,2017-08-25,49.349998474121094,-0.06075859324659039 ABT,2017-08-28,50.2599983215332,1.8439713790250778 ABT,2017-08-29,50.150001525878906,-0.2188555497964928 ABT,2017-08-30,50.11000061035156,-0.07976254099753 ABT,2017-08-31,50.939998626708984,1.6563520380120655 ABT,2017-09-01,51.18000030517578,0.4711458283019221 ABT,2017-09-05,51.029998779296875,-0.29308621528815193 ABT,2017-09-06,51.189998626708984,0.31354076276604026 ABT,2017-09-07,51.4900016784668,0.5860579406252953 ABT,2017-09-08,52.02000045776367,1.029323678423033 ABT,2017-09-11,52.45000076293945,0.8266057312416031 ABT,2017-09-12,52.25,-0.3813169876648925 ABT,2017-09-13,52.0,-0.4784688995215336 ABT,2017-09-14,51.689998626708984,-0.5961564870981095 ABT,2017-09-15,51.7599983215332,0.1354221255251753 ABT,2017-09-18,52.08000183105469,0.6182448220604986 ABT,2017-09-19,51.40999984741211,-1.2864860984760251 ABT,2017-09-20,51.88999938964844,0.933669604475762 ABT,2017-09-21,51.43000030517578,-0.8864888993705078 ABT,2017-09-22,52.5099983215332,2.099937798850715 ABT,2017-09-25,52.61000061035156,0.1904442811176965 ABT,2017-09-26,52.849998474121094,0.4561829708899623 ABT,2017-09-27,52.150001525878906,-1.3244975751228294 ABT,2017-09-28,53.63999938964844,2.8571386772254126 ABT,2017-09-29,53.36000061035156,-0.5219962387824184 ABT,2017-10-02,53.68000030517578,0.5996995711468278 ABT,2017-10-03,53.75,0.13040181525012517 ABT,2017-10-04,54.34000015258789,1.0976747024890932 ABT,2017-10-05,54.91999816894531,1.0673500455075091 ABT,2017-10-06,55.0,0.14566976278582722 ABT,2017-10-09,54.65999984741211,-0.6181820956143502 ABT,2017-10-10,55.400001525878906,1.3538267115488 ABT,2017-10-11,54.439998626708984,-1.7328571709902874 ABT,2017-10-12,54.709999084472656,0.4959597071540145 ABT,2017-10-13,54.650001525878906,-0.1096647040719434 ABT,2017-10-16,54.630001068115234,-0.03659735993639668 ABT,2017-10-17,55.060001373291016,0.7871138509399467 ABT,2017-10-18,55.77000045776367,1.2895006661170605 ABT,2017-10-19,56.0,0.41240728052442943 ABT,2017-10-20,56.31999969482422,0.5714280264718097 ABT,2017-10-23,56.08000183105469,-0.42613257292255513 ABT,2017-10-24,55.380001068115234,-1.2482181527886826 ABT,2017-10-25,55.4900016784668,0.19862876170093635 ABT,2017-10-26,55.47999954223633,-0.01802511430514242 ABT,2017-10-27,55.369998931884766,-0.19827074848445259 ABT,2017-10-30,54.290000915527344,-1.9505111742660786 ABT,2017-10-31,54.22999954223633,-0.11052011839965958 ABT,2017-11-01,54.0,-0.4241186505214656 ABT,2017-11-02,54.369998931884766,0.6851832071940178 ABT,2017-11-03,55.470001220703125,2.0231787942399215 ABT,2017-11-06,55.0099983215332,-0.8292822950186518 ABT,2017-11-07,55.15999984741211,0.2726804771055358 ABT,2017-11-08,55.25,0.16316198846419994 ABT,2017-11-09,55.45000076293945,0.3619923311121376 ABT,2017-11-10,54.79999923706055,-1.1722299674220005 ABT,2017-11-13,55.29999923706055,0.9124087718268781 ABT,2017-11-14,55.0099983215332,-0.5244139593640229 ABT,2017-11-15,54.83000183105469,-0.3272068641530179 ABT,2017-11-16,55.540000915527344,1.2949098317748486 ABT,2017-11-17,55.560001373291016,0.03601090643496896 ABT,2017-11-20,55.290000915527344,-0.4859619350071953 ABT,2017-11-21,56.119998931884766,1.5011720068977885 ABT,2017-11-22,55.79999923706055,-0.5702061669898062 ABT,2017-11-24,56.130001068115234,0.5914011390084628 ABT,2017-11-27,56.150001525878906,0.035632384434491904 ABT,2017-11-28,56.02000045776367,-0.23152460299634692 ABT,2017-11-29,55.58000183105469,-0.7854313158042969 ABT,2017-11-30,56.369998931884766,1.421369332141098 ABT,2017-12-01,55.97999954223633,-0.6918563012919265 ABT,2017-12-04,54.709999084472656,-2.2686682174862693 ABT,2017-12-05,54.790000915527344,0.14622890219968543 ABT,2017-12-06,54.65999984741211,-0.23727152024630715 ABT,2017-12-07,54.689998626708984,0.054882508929043894 ABT,2017-12-08,54.63999938964844,-0.09142299929795206 ABT,2017-12-11,54.939998626708984,0.5490469260828412 ABT,2017-12-12,55.70000076293945,1.383331188983683 ABT,2017-12-13,55.060001373291016,-1.1490114558028286 ABT,2017-12-14,54.72999954223633,-0.5993494784305775 ABT,2017-12-15,55.5,1.4069074807308235 ABT,2017-12-18,56.400001525878906,1.6216243709529898 ABT,2017-12-19,56.79999923706055,0.7092157807799149 ABT,2017-12-20,57.02000045776367,0.3873260979897708 ABT,2017-12-21,56.93000030517578,-0.15783962094941817 ABT,2017-12-22,56.93000030517578,0.0 ABT,2017-12-26,57.0,0.12295748190582767 ABT,2017-12-27,57.470001220703125,0.8245635450931932 ABT,2017-12-28,57.459999084472656,-0.017404099561535435 ABT,2017-12-29,57.06999969482422,-0.6787319802687319 ABT,2018-01-02,58.790000915527344,3.013844804451815 ABT,2018-01-03,58.91999816894531,0.22112136654794945 ABT,2018-01-04,58.81999969482422,-0.16971907201076553 ABT,2018-01-05,58.9900016784668,0.2890207149347068 ABT,2018-01-08,58.81999969482422,-0.28818779251642557 ABT,2018-01-09,58.91999816894531,0.17000760734429132 ABT,2018-01-10,58.83000183105469,-0.1527432801891382 ABT,2018-01-11,58.95000076293945,0.20397574052331002 ABT,2018-01-12,58.84000015258789,-0.18659984550961628 ABT,2018-01-16,58.439998626708984,-0.6798122448021693 ABT,2018-01-17,58.9900016784668,0.9411414522286554 ABT,2018-01-18,59.06999969482422,0.1356128396019729 ABT,2018-01-19,59.310001373291016,0.4063004565883377 ABT,2018-01-22,59.56999969482422,0.438371801573223 ABT,2018-01-23,59.22999954223633,-0.5707573515690845 ABT,2018-01-24,61.720001220703125,4.20395356696095 ABT,2018-01-25,63.220001220703125,2.430330476884124 ABT,2018-01-26,63.41999816894531,0.31635075036458016 ABT,2018-01-29,63.310001373291016,-0.1734418146170147 ABT,2018-01-30,62.439998626708984,-1.3741947997320092 ABT,2018-01-31,62.15999984741211,-0.44842854813437194 ABT,2018-02-01,62.18000030517578,0.0321757686820634 ABT,2018-02-02,61.689998626708984,-0.7880374333578244 ABT,2018-02-05,58.72999954223633,-4.798183093476538 ABT,2018-02-06,58.86000061035156,0.22135377001279988 ABT,2018-02-07,58.66999816894531,-0.3228040085559103 ABT,2018-02-08,56.27000045776367,-4.090672892592639 ABT,2018-02-09,57.16999816894531,1.5994272327350956 ABT,2018-02-12,57.40999984741211,0.41980354408541753 ABT,2018-02-13,57.63999938964844,0.40062627216101987 ABT,2018-02-14,58.279998779296875,1.110338994492377 ABT,2018-02-15,59.5,2.0933446229523867 ABT,2018-02-16,60.16999816894531,1.126047342765224 ABT,2018-02-20,59.119998931884766,-1.7450544607170437 ABT,2018-02-21,58.9900016784668,-0.21988710380009824 ABT,2018-02-22,58.9900016784668,0.0 ABT,2018-02-23,59.709999084472656,1.2205414231555745 ABT,2018-02-26,60.529998779296875,1.3733038140967935 ABT,2018-02-27,60.54999923706055,0.033042223966650575 ABT,2018-02-28,60.33000183105469,-0.3633318064043989 ABT,2018-03-01,58.790000915527344,-2.5526286570318524 ABT,2018-03-02,59.459999084472656,1.1396464679563456 ABT,2018-03-05,60.369998931884766,1.5304403992998816 ABT,2018-03-06,60.880001068115234,0.8447940123469388 ABT,2018-03-07,61.290000915527344,0.6734557165223753 ABT,2018-03-08,61.869998931884766,0.946317519487061 ABT,2018-03-09,63.599998474121094,2.7961848587406024 ABT,2018-03-12,63.619998931884766,0.03144726138917253 ABT,2018-03-13,63.20000076293945,-0.6601668909095526 ABT,2018-03-14,62.86000061035156,-0.5379749184864946 ABT,2018-03-15,62.59000015258789,-0.42952665469623286 ABT,2018-03-16,63.18000030517578,0.9426428361551942 ABT,2018-03-19,62.2599983215332,-1.4561601443474625 ABT,2018-03-20,62.650001525878906,0.6264105603273284 ABT,2018-03-21,62.41999816894531,-0.3671242638974004 ABT,2018-03-22,60.93000030517578,-2.3870520786250515 ABT,2018-03-23,59.5,-2.3469560118388966 ABT,2018-03-26,61.06999969482422,2.6386549492843914 ABT,2018-03-27,60.279998779296875,-1.293599016661362 ABT,2018-03-28,59.22999954223633,-1.7418700370331885 ABT,2018-03-29,59.91999816894531,1.1649478845883632 ABT,2018-04-02,58.209999084472656,-2.8538036327225624 ABT,2018-04-03,59.0,1.3571567221310588 ABT,2018-04-04,59.459999084472656,0.7796594652078825 ABT,2018-04-05,59.86000061035156,0.672723733666114 ABT,2018-04-06,57.56999969482422,-3.825594540891697 ABT,2018-04-09,58.220001220703125,1.1290629309093747 ABT,2018-04-10,59.13999938964844,1.5802098070347714 ABT,2018-04-11,58.45000076293945,-1.1667207200373397 ABT,2018-04-12,58.83000183105469,0.6501301337128007 ABT,2018-04-13,58.4900016784668,-0.5779366683759224 ABT,2018-04-16,59.27000045776367,1.3335591672311908 ABT,2018-04-17,59.79999923706055,0.8942108574379937 ABT,2018-04-18,59.52000045776367,-0.4682253894133015 ABT,2018-04-19,59.880001068115234,0.6048397304818875 ABT,2018-04-20,59.189998626708984,-1.1523086658287718 ABT,2018-04-23,58.84000015258789,-0.5913135364783773 ABT,2018-04-24,58.310001373291016,-0.9007457136683272 ABT,2018-04-25,58.650001525878906,0.5830906269599812 ABT,2018-04-26,59.5,1.4492727229445057 ABT,2018-04-27,59.560001373291016,0.10084264418657174 ABT,2018-04-30,58.130001068115234,-2.4009406853658155 ABT,2018-05-01,58.81999969482422,1.1869922828669166 ABT,2018-05-02,57.849998474121094,-1.6491010298126163 ABT,2018-05-03,57.93000030517578,0.13829184643880943 ABT,2018-05-04,58.7400016784668,1.3982416175106538 ABT,2018-05-07,59.31999969482422,0.9873987057954725 ABT,2018-05-08,58.709999084472656,-1.028322005208615 ABT,2018-05-09,59.400001525878906,1.1752724445004192 ABT,2018-05-10,60.560001373291016,1.9528616458144965 ABT,2018-05-11,61.2599983215332,1.1558734021939854 ABT,2018-05-14,62.02000045776367,1.2406172984881225 ABT,2018-05-15,60.540000915527344,-2.3863262355894754 ABT,2018-05-16,60.77000045776367,0.37991334449638536 ABT,2018-05-17,61.060001373291016,0.4772106522014985 ABT,2018-05-18,61.709999084472656,1.0645229226378117 ABT,2018-05-21,62.11000061035156,0.6481956438394443 ABT,2018-05-22,61.38999938964844,-1.1592355717721992 ABT,2018-05-23,61.84000015258789,0.7330196569693026 ABT,2018-05-24,62.5099983215332,1.0834381747931943 ABT,2018-05-25,62.369998931884766,-0.2239631953408816 ABT,2018-05-29,61.29999923706055,-1.7155679223159526 ABT,2018-05-30,62.06999969482422,1.256118217531954 ABT,2018-05-31,61.529998779296875,-0.8699869795107729 ABT,2018-06-01,62.40999984741211,1.4301984163395343 ABT,2018-06-04,63.02000045776367,0.9774084471125821 ABT,2018-06-05,63.029998779296875,0.01586531491681864 ABT,2018-06-06,63.540000915527344,0.8091419103723352 ABT,2018-06-07,63.18000030517578,-0.5665731903752413 ABT,2018-06-08,63.27000045776367,0.1424503832750279 ABT,2018-06-11,63.130001068115234,-0.2212729392058299 ABT,2018-06-12,62.91999816894531,-0.3326515058083679 ABT,2018-06-13,62.630001068115234,-0.4608981393346756 ABT,2018-06-14,62.959999084472656,0.5269008633714156 ABT,2018-06-15,62.90999984741211,-0.07941429127638067 ABT,2018-06-18,62.81999969482422,-0.1430617593485728 ABT,2018-06-19,62.34000015258789,-0.764087145125969 ABT,2018-06-20,62.13999938964844,-0.3208225255853625 ABT,2018-06-21,61.75,-0.6276140867059743 ABT,2018-06-22,61.939998626708984,0.3076900837392538 ABT,2018-06-25,60.77000045776367,-1.888921851607539 ABT,2018-06-26,60.810001373291016,0.06582345766994457 ABT,2018-06-27,60.4900016784668,-0.5262287248767761 ABT,2018-06-28,61.27000045776367,1.2894672799695694 ABT,2018-06-29,60.9900016784668,-0.45699163898308415 ABT,2018-07-02,61.0,0.016393378025991723 ABT,2018-07-03,60.810001373291016,-0.31147315853932156 ABT,2018-07-05,61.33000183105469,0.8551232462100655 ABT,2018-07-06,62.15999984741211,1.3533311455685482 ABT,2018-07-09,62.439998626708984,0.45044848774806745 ABT,2018-07-10,62.810001373291016,0.5925732778984338 ABT,2018-07-11,62.56999969482422,-0.3821074243263056 ABT,2018-07-12,62.7400016784668,0.27169887241766943 ABT,2018-07-13,63.060001373291016,0.5100409408086648 ABT,2018-07-16,61.779998779296875,-2.029816945954399 ABT,2018-07-17,62.79999923706055,1.6510205210711115 ABT,2018-07-18,64.75,3.105096793995954 ABT,2018-07-19,63.779998779296875,-1.4980713833252945 ABT,2018-07-20,63.31999969482422,-0.72122780382049 ABT,2018-07-23,63.20000076293945,-0.1895118958672004 ABT,2018-07-24,64.4000015258789,1.8987353614766667 ABT,2018-07-25,65.2300033569336,1.288822688491953 ABT,2018-07-26,65.66000366210938,0.659206320782868 ABT,2018-07-27,65.26000213623047,-0.6092011933738872 ABT,2018-07-30,65.16999816894531,-0.1379159735503399 ABT,2018-07-31,65.54000091552734,0.567750125790778 ABT,2018-08-01,64.77999877929688,-1.1596004357857903 ABT,2018-08-02,64.58000183105469,-0.30873255944874334 ABT,2018-08-03,65.2300033569336,1.006505895709564 ABT,2018-08-06,65.23999786376953,0.015321947449931095 ABT,2018-08-07,64.73999786376953,-0.7664010060884352 ABT,2018-08-08,64.83999633789062,0.15446165804873235 ABT,2018-08-09,64.63999938964844,-0.308446883926361 ABT,2018-08-10,64.02999877929688,-0.9436890719544899 ABT,2018-08-13,63.43000030517578,-0.9370583875680016 ABT,2018-08-14,63.630001068115234,0.3153094150673219 ABT,2018-08-15,63.470001220703125,-0.25145347277431007 ABT,2018-08-16,64.16000366210938,1.0871316025454547 ABT,2018-08-17,64.72000122070312,0.8728141001096423 ABT,2018-08-20,64.63999938964844,-0.12361222117699411 ABT,2018-08-21,64.75,0.1701742131655637 ABT,2018-08-22,65.66999816894531,1.42084659296573 ABT,2018-08-23,65.83000183105469,0.24364803802452428 ABT,2018-08-24,66.0999984741211,0.4101422384269693 ABT,2018-08-27,66.83999633789062,1.1195126790498389 ABT,2018-08-28,66.79000091552734,-0.0747986611347895 ABT,2018-08-29,67.12999725341797,0.5090527522535027 ABT,2018-08-30,67.0199966430664,-0.16386208081657916 ABT,2018-08-31,66.83999633789062,-0.26857701311807647 ABT,2018-09-04,67.11000061035156,0.40395614490462695 ABT,2018-09-05,66.0,-1.654001788491044 ABT,2018-09-06,65.83000183105469,-0.25757298325047584 ABT,2018-09-07,66.20999908447266,0.5772402291483791 ABT,2018-09-10,66.55000305175781,0.5135235946029271 ABT,2018-09-11,66.5999984741211,0.07512459815275374 ABT,2018-09-12,66.97000122070312,0.5555596922810713 ABT,2018-09-13,68.5,2.2846031826319946 ABT,2018-09-14,68.41999816894531,-0.11679099424042327 ABT,2018-09-17,67.66999816894531,-1.096170739654323 ABT,2018-09-18,68.41000366210938,1.0935503372063948 ABT,2018-09-19,68.5,0.1315543532713903 ABT,2018-09-20,68.79000091552734,0.4233590007698407 ABT,2018-09-21,69.05000305175781,0.3779650134759338 ABT,2018-09-24,71.44000244140625,3.4612589196512555 ABT,2018-09-25,72.19999694824219,1.0638220616793426 ABT,2018-09-26,72.83999633789062,0.8864257849030555 ABT,2018-09-27,73.0199966430664,0.24711740008991345 ABT,2018-09-28,73.36000061035156,0.46563131048491524 ABT,2018-10-01,74.12000274658203,1.035989817212779 ABT,2018-10-02,73.80999755859375,-0.41824767471770885 ABT,2018-10-03,72.04000091552734,-2.39804457609053 ABT,2018-10-04,71.81999969482422,-0.3053875873226253 ABT,2018-10-05,71.58000183105469,-0.33416578221849846 ABT,2018-10-08,71.44000244140625,-0.195584501351187 ABT,2018-10-09,71.29000091552734,-0.20996853408835614 ABT,2018-10-10,68.91999816894531,-3.3244532418933215 ABT,2018-10-11,68.37999725341797,-0.7835184705078269 ABT,2018-10-12,69.33000183105469,1.3893018657429534 ABT,2018-10-15,68.69999694824219,-0.9087045523923587 ABT,2018-10-16,70.94999694824219,3.2751093157909805 ABT,2018-10-17,70.2300033569336,-1.0147901652960312 ABT,2018-10-18,68.13999938964844,-2.975941716338848 ABT,2018-10-19,67.58999633789062,-0.8071662117469347 ABT,2018-10-22,68.5199966430664,1.3759437129225338 ABT,2018-10-23,68.56999969482422,0.07297585260881423 ABT,2018-10-24,66.94000244140625,-2.377128861998523 ABT,2018-10-25,67.66999816894531,1.090522409493544 ABT,2018-10-26,66.98999786376953,-1.0048770852307265 ABT,2018-10-29,67.30999755859375,0.4776827959824148 ABT,2018-10-30,68.0,1.0251113748824592 ABT,2018-10-31,68.94000244140625,1.382356531479778 ABT,2018-11-01,70.1500015258789,1.7551480151180243 ABT,2018-11-02,70.19000244140625,0.05702197385211161 ABT,2018-11-05,70.38999938964844,0.28493651700489675 ABT,2018-11-06,70.95999908447266,0.809773689113058 ABT,2018-11-07,72.5,2.17023807130281 ABT,2018-11-08,72.95999908447266,0.6344814958243461 ABT,2018-11-09,72.79000091552734,-0.23300187921945215 ABT,2018-11-12,70.55999755859375,-3.0636122116848297 ABT,2018-11-13,69.48999786376953,-1.5164395292611488 ABT,2018-11-14,69.41000366210938,-0.11511613774543017 ABT,2018-11-15,70.7300033569336,1.9017427246510898 ABT,2018-11-16,72.04000091552734,1.8521101320792432 ABT,2018-11-19,70.54000091552734,-2.082176542111469 ABT,2018-11-20,69.05999755859375,-2.098105100262071 ABT,2018-11-21,68.52999877929688,-0.767446854957099 ABT,2018-11-23,68.11000061035156,-0.6128676148060785 ABT,2018-11-26,68.80999755859375,1.027744739347125 ABT,2018-11-27,69.70999908447266,1.3079516898871102 ABT,2018-11-28,72.83000183105469,4.475688979426473 ABT,2018-11-29,73.26000213623047,0.5904164415281299 ABT,2018-11-30,74.05000305175781,1.078352296602847 ABT,2018-12-03,74.2699966430664,0.29708788959108556 ABT,2018-12-04,71.5,-3.729630763791081 ABT,2018-12-06,71.54000091552734,0.05594533640187471 ABT,2018-12-07,69.94999694824219,-2.2225383658613485 ABT,2018-12-10,70.91999816894531,1.3867065947420265 ABT,2018-12-11,71.83999633789062,1.2972337742503948 ABT,2018-12-12,72.52999877929688,0.9604711533682586 ABT,2018-12-13,72.18000030517578,-0.48255684545936983 ABT,2018-12-14,70.76000213623047,-1.9673014172091774 ABT,2018-12-17,69.75,-1.4273630663350856 ABT,2018-12-18,70.08000183105469,0.47312090473790036 ABT,2018-12-19,69.0,-1.5410984629513846 ABT,2018-12-20,68.37999725341797,-0.8985547051913456 ABT,2018-12-21,67.2699966430664,-1.6232826190938132 ABT,2018-12-24,65.55999755859375,-2.5419937116183955 ABT,2018-12-26,69.62000274658203,6.192808632062086 ABT,2018-12-27,70.62999725341797,1.4507246006759456 ABT,2018-12-28,71.08999633789062,0.6512800543120534 ABT,2018-12-31,72.33000183105469,1.7442756464219222 ABT,2019-01-02,69.5,-3.912625133986425 ABT,2019-01-03,66.22000122070312,-4.719422704024279 ABT,2019-01-04,68.11000061035156,2.8541216472486974 ABT,2019-01-07,69.12999725341797,1.497572506131184 ABT,2019-01-08,68.30000305175781,-1.2006281421038545 ABT,2019-01-09,69.44000244140625,1.6691059131938024 ABT,2019-01-10,69.08000183105469,-0.5184340404586374 ABT,2019-01-11,69.33000183105469,0.36189923765694854 ABT,2019-01-14,68.2699966430664,-1.5289271022541295 ABT,2019-01-15,70.47000122070312,3.222505765071193 ABT,2019-01-16,69.81999969482422,-0.9223804663252122 ABT,2019-01-17,70.5199966430664,1.0025736913517713 ABT,2019-01-18,71.41999816894531,1.2762359170750193 ABT,2019-01-22,71.48999786376953,0.09801133662679096 ABT,2019-01-23,69.91000366210938,-2.2100912699297814 ABT,2019-01-24,70.86000061035156,1.3588855649811382 ABT,2019-01-25,71.1500015258789,0.4092589797197732 ABT,2019-01-28,69.05000305175781,-2.9515086845883998 ABT,2019-01-29,69.69000244140625,0.9268636659852225 ABT,2019-01-30,71.68000030517578,2.855499776230719 ABT,2019-01-31,72.9800033569336,1.8136203211817525 ABT,2019-02-01,72.36000061035156,-0.8495515457154657 ABT,2019-02-04,72.5,0.1934762140237023 ABT,2019-02-05,73.11000061035156,0.841380152209048 ABT,2019-02-06,73.48999786376953,0.5197609769465261 ABT,2019-02-07,72.73999786376953,-1.0205470428646612 ABT,2019-02-08,73.33000183105469,0.8111135339736286 ABT,2019-02-11,73.54000091552734,0.2863753978303185 ABT,2019-02-12,75.05999755859375,2.066897775555332 ABT,2019-02-13,74.37999725341797,-0.9059423491786789 ABT,2019-02-14,73.97000122070312,-0.5512181337113509 ABT,2019-02-15,75.25,1.730429577089998 ABT,2019-02-19,75.0,-0.33222591362126463 ABT,2019-02-20,75.54000091552734,0.7200012207031259 ABT,2019-02-21,75.13999938964844,-0.5295227972345495 ABT,2019-02-22,76.12999725341797,1.3175377585987968 ABT,2019-02-25,76.86000061035156,0.9588905599242192 ABT,2019-02-26,76.75,-0.1431181492038025 ABT,2019-02-27,77.2300033569336,0.6254115399786153 ABT,2019-02-28,77.62000274658203,0.5049842971597274 ABT,2019-03-01,78.58999633789062,1.2496696173478483 ABT,2019-03-04,78.62000274658203,0.03818095188907744 ABT,2019-03-05,78.22000122070312,-0.5087783158291725 ABT,2019-03-06,77.69999694824219,-0.6647970651313506 ABT,2019-03-07,76.80000305175781,-1.1582933485620117 ABT,2019-03-08,76.62999725341797,-0.22136170779221143 ABT,2019-03-11,77.80999755859375,1.5398673462997614 ABT,2019-03-12,78.23999786376953,0.5526286064357899 ABT,2019-03-13,78.62000274658203,0.4856913256492623 ABT,2019-03-14,78.9800033569336,0.4578995138323272 ABT,2019-03-15,79.86000061035156,1.1142026032095798 ABT,2019-03-18,78.83000183105469,-1.289755536469861 ABT,2019-03-19,79.95999908447266,1.433460899620087 ABT,2019-03-20,79.94000244140625,-0.025008308273344326 ABT,2019-03-21,80.05999755859375,0.1501064717573053 ABT,2019-03-22,77.97000122070312,-2.6105375988314417 ABT,2019-03-25,78.2300033569336,0.33346432238021695 ABT,2019-03-26,79.0,0.9842727981912658 ABT,2019-03-27,78.7300033569336,-0.34176790261570833 ABT,2019-03-28,79.44000244140625,0.9018151329852842 ABT,2019-03-29,79.94000244140625,0.62940582154285 ABT,2019-04-01,79.66000366210938,-0.35026115930144597 ABT,2019-04-02,79.62000274658203,-0.05021455396488905 ABT,2019-04-03,79.5,-0.15071934494147454 ABT,2019-04-04,78.62000274658203,-1.1069147841735405 ABT,2019-04-05,79.0,0.48333406276113156 ABT,2019-04-08,78.5199966430664,-0.6075991859918917 ABT,2019-04-09,78.66999816894531,0.19103608289845475 ABT,2019-04-10,78.97000122070312,0.38134366180300194 ABT,2019-04-11,78.51000213623047,-0.5824985150843065 ABT,2019-04-12,78.01000213623047,-0.6368615289710444 ABT,2019-04-15,77.5,-0.6537650586649679 ABT,2019-04-16,76.37999725341797,-1.445164834299395 ABT,2019-04-17,72.87999725341797,-4.582351565669085 ABT,2019-04-18,73.91999816894531,1.4270046030751882 ABT,2019-04-22,74.51000213623047,0.7981655599296644 ABT,2019-04-23,76.0999984741211,2.133936776680745 ABT,2019-04-24,76.75,0.8541413126308406 ABT,2019-04-25,78.11000061035156,1.7719877659303718 ABT,2019-04-26,78.55999755859375,0.5761067017358901 ABT,2019-04-29,78.2699966430664,-0.3691457797093789 ABT,2019-04-30,79.55999755859375,1.6481422906022614 ABT,2019-05-01,78.73999786376953,-1.0306683257755411 ABT,2019-05-02,78.77999877929688,0.05080126570049526 ABT,2019-05-03,78.69000244140625,-0.11423754669348529 ABT,2019-05-06,79.06999969482422,0.48290410678397677 ABT,2019-05-07,76.91000366210938,-2.7317516644131623 ABT,2019-05-08,76.22000122070312,-0.8971556475769416 ABT,2019-05-09,76.41999816894531,0.2623943125677375 ABT,2019-05-10,76.44999694824219,0.039255142653304986 ABT,2019-05-13,75.5,-1.2426383076056258 ABT,2019-05-14,76.02999877929688,0.7019851381415476 ABT,2019-05-15,76.51000213623047,0.6313341636726477 ABT,2019-05-16,76.5999984741211,0.11762689240339963 ABT,2019-05-17,75.97000122070312,-0.822450738861058 ABT,2019-05-20,75.7699966430664,-0.2632678352283757 ABT,2019-05-21,76.02999877929688,0.3431465589939009 ABT,2019-05-22,76.26000213623047,0.302516586382251 ABT,2019-05-23,75.62999725341797,-0.8261275441443949 ABT,2019-05-24,76.9800033569336,1.7850140850753649 ABT,2019-05-28,75.70999908447266,-1.649784641567631 ABT,2019-05-29,75.66999816894531,-0.05283438913097349 ABT,2019-05-30,76.5199966430664,1.1232965437944609 ABT,2019-05-31,76.12999725341797,-0.5096698990560866 ABT,2019-06-03,75.70999908447266,-0.5516855170074941 ABT,2019-06-04,77.45999908447266,2.311451619550886 ABT,2019-06-05,78.69000244140625,1.587920696451639 ABT,2019-06-06,80.08999633789062,1.7791254963129832 ABT,2019-06-07,80.73999786376953,0.8115889069798765 ABT,2019-06-10,81.2699966430664,0.6564265460981655 ABT,2019-06-11,81.12000274658203,-0.18456244946476463 ABT,2019-06-12,81.94999694824219,1.023168359908766 ABT,2019-06-13,82.29000091552734,0.41489198285131756 ABT,2019-06-14,82.22000122070312,-0.08506464217453713 ABT,2019-06-17,82.05000305175781,-0.20676011483992118 ABT,2019-06-18,83.41999816894531,1.6697075761512137 ABT,2019-06-19,84.33000183105469,1.0908699137902156 ABT,2019-06-20,84.94000244140625,0.7233494570219934 ABT,2019-06-21,85.0,0.07063522117878307 ABT,2019-06-24,84.70999908447266,-0.3411775476792278 ABT,2019-06-25,84.23999786376953,-0.5548355870414357 ABT,2019-06-26,82.95999908447266,-1.5194667755890179 ABT,2019-06-27,83.69000244140625,0.8799461969500211 ABT,2019-06-28,84.0999984741211,0.48989845949867217 ABT,2019-07-01,84.48999786376953,0.46373293308494823 ABT,2019-07-02,84.94999694824219,0.5444420595374533 ABT,2019-07-03,85.63999938964844,0.8122453986980638 ABT,2019-07-05,85.41999816894531,-0.2568907312833546 ABT,2019-07-08,85.08999633789062,-0.3863285391343618 ABT,2019-07-09,85.2699966430664,0.211541089343803 ABT,2019-07-10,85.37999725341797,0.12900271453277767 ABT,2019-07-11,85.7699966430664,0.4567807474751717 ABT,2019-07-12,83.91999816894531,-2.1569296333540766 ABT,2019-07-15,83.80999755859375,-0.13107794655823346 ABT,2019-07-16,83.16000366210938,-0.7755565152354871 ABT,2019-07-17,85.76000213623047,3.126501153950456 ABT,2019-07-18,87.76000213623047,2.3320894941478487 ABT,2019-07-19,87.48999786376953,-0.30766210789490156 ABT,2019-07-22,88.06999969482422,0.6629350156778013 ABT,2019-07-23,88.73999786376953,0.7607564111127063 ABT,2019-07-24,88.58999633789062,-0.16903485405665997 ABT,2019-07-25,88.0,-0.6659852830790514 ABT,2019-07-26,87.75,-0.28409090909090606 ABT,2019-07-29,88.55000305175781,0.9116843894675819 ABT,2019-07-30,88.30999755859375,-0.2710395086308215 ABT,2019-07-31,87.0999984741211,-1.3701722544718908 ABT,2019-08-01,86.08000183105469,-1.1710639046330962 ABT,2019-08-02,85.81999969482422,-0.3020470849207979 ABT,2019-08-05,83.16000366210938,-3.0995059918128454 ABT,2019-08-06,84.86000061035156,2.044248284487238 ABT,2019-08-07,84.5999984741211,-0.3063895054918886 ABT,2019-08-08,85.55999755859375,1.1347507113328437 ABT,2019-08-09,86.62000274658203,1.2389027796107177 ABT,2019-08-12,84.66000366210938,-2.262755740388145 ABT,2019-08-13,86.88999938964844,2.6340605139107964 ABT,2019-08-14,83.94000244140625,-3.3950937610360166 ABT,2019-08-15,83.94000244140625,0.0 ABT,2019-08-16,84.77999877929688,1.0007104044069903 ABT,2019-08-19,85.55999755859375,0.9200268819623325 ABT,2019-08-20,84.54000091552734,-1.1921419730848926 ABT,2019-08-21,84.9000015258789,0.42583464212553324 ABT,2019-08-22,84.37000274658203,-0.6242623907790179 ABT,2019-08-23,81.93000030517578,-2.892026030549222 ABT,2019-08-26,83.12000274658203,1.4524623910334267 ABT,2019-08-27,83.6500015258789,0.6376308491143234 ABT,2019-08-28,84.22000122070312,0.681410262315274 ABT,2019-08-29,84.81999969482422,0.7124180306632422 ABT,2019-08-30,85.31999969482422,0.5894836144764826 ABT,2019-09-03,84.05999755859375,-1.4767957580137048 ABT,2019-09-04,84.22000122070312,0.19034459523727953 ABT,2019-09-05,85.9000015258789,1.9947759211891292 ABT,2019-09-06,86.04000091552734,0.16297949611359108 ABT,2019-09-09,84.22000122070312,-2.115294834330683 ABT,2019-09-10,83.20999908447266,-1.1992426045966287 ABT,2019-09-11,84.5199966430664,1.5743270917042862 ABT,2019-09-12,85.20999908447266,0.8163777435062913 ABT,2019-09-13,84.2699966430664,-1.103159783483132 ABT,2019-09-16,83.36000061035156,-1.079857682407681 ABT,2019-09-17,83.58000183105469,0.263917009467729 ABT,2019-09-18,83.63999938964844,0.07178458635956897 ABT,2019-09-19,83.2300033569336,-0.4901913387215906 ABT,2019-09-20,83.58000183105469,0.4205195963048469 ABT,2019-09-23,83.16000366210938,-0.5025103610242554 ABT,2019-09-24,82.44000244140625,-0.8658022955705835 ABT,2019-09-25,82.86000061035156,0.5094591903291423 ABT,2019-09-26,82.66000366210938,-0.24136730240043036 ABT,2019-09-27,81.83999633789062,-0.9920243018264441 ABT,2019-09-30,83.66999816894531,2.2360727186487184 ABT,2019-10-01,81.83999633789062,-2.187166094302495 ABT,2019-10-02,79.52999877929688,-2.8225777883182257 ABT,2019-10-03,81.06999969482422,1.9363773911288407 ABT,2019-10-04,81.98999786376953,1.1348195046361198 ABT,2019-10-07,81.04000091552734,-1.1586741956264635 ABT,2019-10-08,78.51000213623047,-3.121913562086509 ABT,2019-10-09,79.5,1.2609831063966626 ABT,2019-10-10,80.13999938964844,0.8050306788030648 ABT,2019-10-11,79.62999725341797,-0.6363889944031476 ABT,2019-10-14,79.81999969482422,0.23860661554662155 ABT,2019-10-15,81.9800033569336,2.7060932978798746 ABT,2019-10-16,81.77999877929688,-0.24396751579274234 ABT,2019-10-17,82.37999725341797,0.7336738604512894 ABT,2019-10-18,82.79000091552734,0.4976980769350048 ABT,2019-10-21,81.6500015258789,-1.3769771434253397 ABT,2019-10-22,80.54000091552734,-1.3594618366292943 ABT,2019-10-23,81.2699966430664,0.906376606954229 ABT,2019-10-24,81.36000061035156,0.11074685739245194 ABT,2019-10-25,81.6500015258789,0.35644163391321815 ABT,2019-10-28,82.66000366210938,1.2369897334421287 ABT,2019-10-29,83.44999694824219,0.9557140710543477 ABT,2019-10-30,84.01000213623047,0.6710667567017436 ABT,2019-10-31,83.61000061035156,-0.47613559779496883 ABT,2019-11-01,82.66000366210938,-1.1362240656706435 ABT,2019-11-04,82.22000122070312,-0.532303921984878 ABT,2019-11-05,82.33999633789062,0.14594394965452562 ABT,2019-11-06,83.12000274658203,0.9472995426069275 ABT,2019-11-07,83.38999938964844,0.3248275194234207 ABT,2019-11-08,83.73999786376953,0.4197127673375878 ABT,2019-11-11,83.76000213623047,0.0238885514344922 ABT,2019-11-12,84.33999633789062,0.692447692058118 ABT,2019-11-13,84.22000122070312,-0.1422754593286446 ABT,2019-11-14,84.12000274658203,-0.11873482862941875 ABT,2019-11-15,85.70999908447266,1.8901525035378564 ABT,2019-11-18,84.26000213623047,-1.6917477117379565 ABT,2019-11-19,84.29000091552734,0.03560263296500388 ABT,2019-11-20,83.88999938964844,-0.4745539465348614 ABT,2019-11-21,83.68000030517578,-0.25032672070631756 ABT,2019-11-22,83.73999786376953,0.07169880302932974 ABT,2019-11-25,84.48999786376953,0.8956293517228486 ABT,2019-11-26,85.41999816894531,1.1007223679604161 ABT,2019-11-27,85.41999816894531,0.0 ABT,2019-11-29,85.44999694824219,0.035119152352991456 ABT,2019-12-02,84.51000213623047,-1.1000524816649038 ABT,2019-12-03,84.36000061035156,-0.1774955887908991 ABT,2019-12-04,85.18000030517578,0.9720242874483809 ABT,2019-12-05,85.23999786376953,0.07043620377882309 ABT,2019-12-06,85.4800033569336,0.28156440541873273 ABT,2019-12-09,83.87000274658203,-1.8834821562053294 ABT,2019-12-10,84.55999755859375,0.822695587713973 ABT,2019-12-11,84.91000366210938,0.4139145146889289 ABT,2019-12-12,85.97000122070312,1.2483777091941928 ABT,2019-12-13,86.3499984741211,0.44201145518474316 ABT,2019-12-16,86.4000015258789,0.057907414755531406 ABT,2019-12-17,87.05999755859375,0.7638842836329873 ABT,2019-12-18,86.93000030517578,-0.14931915582754307 ABT,2019-12-19,87.3499984741211,0.48314525189332436 ABT,2019-12-20,86.66000366210938,-0.7899196612077164 ABT,2019-12-23,87.3499984741211,0.7962090732213989 ABT,2019-12-24,87.27999877929688,-0.08013703039154718 ABT,2019-12-26,87.27999877929688,0.0 ABT,2019-12-27,87.4000015258789,0.1374916914074209 ABT,2019-12-30,86.80000305175781,-0.6864970979931106 ABT,2019-12-31,86.86000061035156,0.06912160885290675 ABT,2020-01-02,86.94999694824219,0.1036107958303445 ABT,2020-01-03,85.88999938964844,-1.2190886668170031 ABT,2020-01-06,86.33999633789062,0.5239224024216504 ABT,2020-01-07,85.86000061035156,-0.5559367012949679 ABT,2020-01-08,86.20999908447266,0.40763856467862514 ABT,2020-01-09,86.44000244140625,0.2667942922818245 ABT,2020-01-10,85.36000061035156,-1.2494236470976139 ABT,2020-01-13,85.12000274658203,-0.28115963220883833 ABT,2020-01-14,85.73999786376953,0.7283776987570656 ABT,2020-01-15,87.37999725341797,1.9127588412752194 ABT,2020-01-16,88.27999877929688,1.0299857566586246 ABT,2020-01-17,89.0,0.8155881634107853 ABT,2020-01-21,89.7300033569336,0.8202284909366142 ABT,2020-01-22,91.86000061035156,2.3737848810114537 ABT,2020-01-23,90.7300033569336,-1.2301298126604077 ABT,2020-01-24,90.4000015258789,-0.3637185262260534 ABT,2020-01-27,89.58999633789062,-0.8960234229159814 ABT,2020-01-28,89.54000091552734,-0.055804692942196255 ABT,2020-01-29,89.13999938964844,-0.446729419018288 ABT,2020-01-30,89.16000366210938,0.02244140969027697 ABT,2020-01-31,87.13999938964844,-2.2655946494979595 ABT,2020-02-03,87.05999755859375,-0.09180839065301427 ABT,2020-02-04,88.2300033569336,1.3439074559500108 ABT,2020-02-05,89.55999755859375,1.5074171495604194 ABT,2020-02-06,89.47000122070312,-0.10048720449299386 ABT,2020-02-07,87.87000274658203,-1.7883072005042688 ABT,2020-02-10,88.30000305175781,0.4893596127633071 ABT,2020-02-11,89.16999816894531,0.9852718993424547 ABT,2020-02-12,88.79000091552734,-0.42614922195917115 ABT,2020-02-13,88.68000030517578,-0.12388851133835477 ABT,2020-02-14,89.66000366210938,1.1051007595411555 ABT,2020-02-18,88.87999725341797,-0.8699602686064178 ABT,2020-02-19,89.36000061035156,0.5400577990174682 ABT,2020-02-20,88.45999908447266,-1.007163741866235 ABT,2020-02-21,87.44999694824219,-1.141761413840836 ABT,2020-02-24,84.62999725341797,-3.2246995920345856 ABT,2020-02-25,81.12999725341797,-4.135649431157984 ABT,2020-02-26,81.36000061035156,0.2834997716259613 ABT,2020-02-27,79.19000244140625,-2.6671560381837267 ABT,2020-02-28,77.02999877929688,-2.7276216637416972 ABT,2020-03-02,81.61000061035156,5.945737899045178 ABT,2020-03-03,77.98999786376953,-4.435734247651579 ABT,2020-03-04,82.08999633789062,5.257082429060755 ABT,2020-03-05,80.5199966430664,-1.9125347360985923 ABT,2020-03-06,81.73999786376953,1.515153094344024 ABT,2020-03-09,77.0199966430664,-5.774408299556876 ABT,2020-03-10,80.87999725341797,5.011686287445527 ABT,2020-03-11,78.08999633789062,-3.449556145242627 ABT,2020-03-12,74.73999786376953,-4.289920132184221 ABT,2020-03-13,81.6500015258789,9.24538916191089 ABT,2020-03-16,73.66000366210938,-9.785667745807825 ABT,2020-03-17,79.48999786376953,7.914735150439722 ABT,2020-03-18,79.26000213623047,-0.2893392045792087 ABT,2020-03-19,74.5,-6.005553883343417 ABT,2020-03-20,68.0,-8.7248322147651 ABT,2020-03-23,62.81999969482422,-7.617647507611447 ABT,2020-03-24,69.69000244140625,10.936012066151047 ABT,2020-03-25,70.75,1.5210181108616938 ABT,2020-03-26,75.80999755859375,7.151940012146651 ABT,2020-03-27,74.55999755859375,-1.648859042679529 ABT,2020-03-30,79.33999633789062,6.410942778720541 ABT,2020-03-31,78.91000366210938,-0.5419620565017547 ABT,2020-04-01,76.56999969482422,-2.9654085143690945 ABT,2020-04-02,79.44000244140625,3.748207859501962 ABT,2020-04-03,79.44999694824219,0.012581201571970624 ABT,2020-04-06,82.7300033569336,4.128390855481312 ABT,2020-04-07,81.93000030517578,-0.9670047374545021 ABT,2020-04-08,84.94999694824219,3.6860693663095523 ABT,2020-04-09,86.04000091552734,1.2831124266540872 ABT,2020-04-13,85.8499984741211,-0.22083035725766198 ABT,2020-04-14,89.13999938964844,3.8322667140397115 ABT,2020-04-15,90.94000244140625,2.019298927622426 ABT,2020-04-16,96.0,5.5641053692009335 ABT,2020-04-17,96.01000213623047,0.010418891906738281 ABT,2020-04-20,98.0,2.0726984892114553 ABT,2020-04-21,94.05000305175781,-4.030609130859375 ABT,2020-04-22,95.4800033569336,1.5204681114032725 ABT,2020-04-23,93.94000244140625,-1.6129041279673517 ABT,2020-04-24,94.05999755859375,0.12773591022881003 ABT,2020-04-27,94.94999694824219,0.946203925950595 ABT,2020-04-28,91.45999908447266,-3.675616614997834 ABT,2020-04-29,92.27999877929688,0.8965664804641671 ABT,2020-04-30,92.08999633789062,-0.2058977502380266 ABT,2020-05-01,89.8499984741211,-2.43240086094767 ABT,2020-05-04,89.83000183105469,-0.02225558531552263 ABT,2020-05-05,93.02999877929688,3.5622808449458754 ABT,2020-05-06,91.08000183105469,-2.096094779994928 ABT,2020-05-07,93.98999786376953,3.1949889923285513 ABT,2020-05-08,93.69999694824219,-0.30854444315200347 ABT,2020-05-11,96.06999969482422,2.5293519997563907 ABT,2020-05-12,93.80000305175781,-2.3628569275291667 ABT,2020-05-13,92.16000366210938,-1.7484001453001108 ABT,2020-05-14,91.77999877929688,-0.41233167069494314 ABT,2020-05-15,89.88999938964844,-2.059271534959717 ABT,2020-05-18,90.2699966430664,0.4227358504818701 ABT,2020-05-19,88.22000122070312,-2.270959896530289 ABT,2020-05-20,90.08999633789062,2.119695183985848 ABT,2020-05-21,90.38999938964844,0.33300373399132166 ABT,2020-05-22,91.47000122070312,1.194824469905198 ABT,2020-05-26,89.4800033569336,-2.1755743273337957 ABT,2020-05-27,90.76000213623047,1.4304858418377364 ABT,2020-05-28,92.0999984741211,1.4764172612945714 ABT,2020-05-29,94.91999816894531,3.061888970189952 ABT,2020-06-01,93.01000213623047,-2.0122166767379213 ABT,2020-06-02,92.62000274658203,-0.4193090857875781 ABT,2020-06-03,91.4000015258789,-1.317211384716943 ABT,2020-06-04,88.25,-3.4463911086336396 ABT,2020-06-05,89.86000061035156,1.8243632978487856 ABT,2020-06-08,92.55999755859375,3.004670520702346 ABT,2020-06-09,90.2699966430664,-2.4740719273222633 ABT,2020-06-10,92.16000366210938,2.093726696940279 ABT,2020-06-11,87.77999877929688,-4.752609276005593 ABT,2020-06-12,89.0199966430664,1.4126200512798226 ABT,2020-06-15,89.55000305175781,0.5953790481665777 ABT,2020-06-16,89.73999786376953,0.2121661703371469 ABT,2020-06-17,90.9000015258789,1.2926272450667131 ABT,2020-06-18,90.27999877929688,-0.6820712169135823 ABT,2020-06-19,90.68000030517578,0.4430677129900751 ABT,2020-06-22,90.33999633789062,-0.37494923482676024 ABT,2020-06-23,91.30000305175781,1.0626596776432962 ABT,2020-06-24,87.30000305175781,-4.381160861224076 ABT,2020-06-25,89.62000274658203,2.6575024212184273 ABT,2020-06-26,88.70999908447266,-1.0154024037274167 ABT,2020-06-29,89.01000213623047,0.3381840320752838 ABT,2020-06-30,91.43000030517578,2.7187935185547962 ABT,2020-07-01,91.63999938964844,0.22968290907985356 ABT,2020-07-02,92.2300033569336,0.6438279912863054 ABT,2020-07-06,92.97000122070312,0.8023396257568205 ABT,2020-07-07,92.45999908447266,-0.5485663434808052 ABT,2020-07-08,92.58000183105469,0.12978882518956958 ABT,2020-07-09,93.66999816894531,1.177356142074526 ABT,2020-07-10,93.04000091552734,-0.6725710107111316 ABT,2020-07-13,93.08999633789062,0.05373540613855532 ABT,2020-07-14,94.81999969482422,1.8584202653249227 ABT,2020-07-15,96.7300033569336,2.0143468342719517 ABT,2020-07-16,96.4000015258789,-0.34115767559418364 ABT,2020-07-17,99.25,2.9564299056115795 ABT,2020-07-20,99.08000183105469,-0.17128278986933143 ABT,2020-07-21,98.19000244140625,-0.8982633964480624 ABT,2020-07-22,100.19000244140625,2.0368672474506466 ABT,2020-07-23,100.81999969482422,0.6288025132910935 ABT,2020-07-24,98.94999694824219,-1.8547934459853366 ABT,2020-07-27,99.98999786376953,1.0510368343632503 ABT,2020-07-28,99.86000061035156,-0.13001025722101378 ABT,2020-07-29,102.5199966430664,2.6637252317812443 ABT,2020-07-30,101.52999877929688,-0.9656631839506491 ABT,2020-07-31,100.63999938964844,-0.8765876099172343 ABT,2020-08-03,100.68000030517578,0.039746537927198844 ABT,2020-08-04,99.93000030517578,-0.7449344435107697 ABT,2020-08-05,102.13999938964844,2.2115471607360604 ABT,2020-08-06,101.75,-0.38182826706376627 ABT,2020-08-07,101.2300033569336,-0.5110532118588806 ABT,2020-08-10,100.04000091552734,-1.175543220333941 ABT,2020-08-11,99.05999755859375,-0.9796115033636421 ABT,2020-08-12,100.6500015258789,1.6050918700504457 ABT,2020-08-13,101.0999984741211,0.4470908508893423 ABT,2020-08-14,99.98999786376953,-1.0979234689461381 ABT,2020-08-17,100.70999908447266,0.72007324340988 ABT,2020-08-18,100.95999908447266,0.24823751590972165 ABT,2020-08-19,100.4800033569336,-0.4754315886408178 ABT,2020-08-20,101.62999725341797,1.14450025683146 ABT,2020-08-21,102.4000015258789,0.7576545245208566 ABT,2020-08-24,101.38999938964844,-0.9863301964651017 ABT,2020-08-25,102.47000122070312,1.0651956184595468 ABT,2020-08-26,103.19000244140625,0.702645859398765 ABT,2020-08-27,111.29000091552734,7.849596164822725 ABT,2020-08-28,110.79000091552734,-0.44927666087406504 ABT,2020-08-31,109.47000122070312,-1.1914429857534325 ABT,2020-09-01,106.55000305175781,-2.6673957580929275 ABT,2020-09-02,109.44000244140625,2.7123409731340864 ABT,2020-09-03,105.52999877929688,-3.5727371846530964 ABT,2020-09-04,104.16000366210938,-1.298204428157601 ABT,2020-09-08,102.83999633789062,-1.2672880931348662 ABT,2020-09-09,105.80999755859375,2.887982620054652 ABT,2020-09-10,104.0,-1.7106110956967346 ABT,2020-09-11,104.69999694824219,0.6730739886944059 ABT,2020-09-14,105.69000244140625,0.9455640133910093 ABT,2020-09-15,106.58000183105469,0.8420847469862158 ABT,2020-09-16,105.69999694824219,-0.8256754247456644 ABT,2020-09-17,106.66000366210938,0.9082372200419853 ABT,2020-09-18,106.86000061035156,0.18750885184268817 ABT,2020-09-21,105.94999694824219,-0.8515849306678924 ABT,2020-09-22,104.80000305175781,-1.085411920347823 ABT,2020-09-23,102.7300033569336,-1.975190490979184 ABT,2020-09-24,100.91999816894531,-1.7619051190911117 ABT,2020-09-25,103.44999694824219,2.506935022988732 ABT,2020-09-28,104.44000244140625,0.9569893884669556 ABT,2020-09-29,105.19000244140625,0.7181156477095829 ABT,2020-09-30,108.83000183105469,3.460404320910637 ABT,2020-10-01,108.63999938964844,-0.17458645429521136 ABT,2020-10-02,106.5,-1.969807991229 ABT,2020-10-05,108.55999755859375,1.9342700080692499 ABT,2020-10-06,106.25,-2.1278533626964746 ABT,2020-10-07,107.73999786376953,1.4023509306066106 ABT,2020-10-08,108.54000091552734,0.74253115613514 ABT,2020-10-09,109.6500015258789,1.02266500920285 ABT,2020-10-12,111.05000305175781,1.2767911595044312 ABT,2020-10-13,108.37000274658203,-2.413327538520371 ABT,2020-10-14,107.75,-0.5721165736535805 ABT,2020-10-15,107.31999969482422,-0.39907220897984486 ABT,2020-10-16,109.66999816894531,2.1897115922508092 ABT,2020-10-19,108.04000091552734,-1.4862745332656746 ABT,2020-10-20,108.36000061035156,0.2961863125810371 ABT,2020-10-21,105.93000030517578,-2.2425251859436113 ABT,2020-10-22,109.4800033569336,3.3512725776744468 ABT,2020-10-23,107.79000091552734,-1.5436631253073707 ABT,2020-10-26,109.0,1.1225522536370658 ABT,2020-10-27,108.58000183105469,-0.3853194210507449 ABT,2020-10-28,106.41999816894531,-1.9893199720794286 ABT,2020-10-29,105.0,-1.334333953559197 ABT,2020-10-30,105.11000061035156,0.10476248604911476 ABT,2020-11-02,107.4800033569336,2.2547833058889966 ABT,2020-11-03,109.55999755859375,1.9352383110304183 ABT,2020-11-04,111.52999877929688,1.7981026511519893 ABT,2020-11-05,113.52999877929688,1.7932395067606244 ABT,2020-11-06,114.41999816894531,0.7839332328176907 ABT,2020-11-09,109.38999938964844,-4.396083604082824 ABT,2020-11-10,110.80999755859375,1.2981060214538154 ABT,2020-11-11,112.6500015258789,1.660503571721672 ABT,2020-11-12,111.94999694824219,-0.6213977524677672 ABT,2020-11-13,112.5999984741211,0.5806177254112921 ABT,2020-11-16,113.66999816894531,0.9502661716910499 ABT,2020-11-17,113.05999755859375,-0.5366416998132895 ABT,2020-11-18,109.7699966430664,-2.9099601862473845 ABT,2020-11-19,111.0,1.1205278259533324 ABT,2020-11-20,110.88999938964844,-0.09909964896537282 ABT,2020-11-23,109.2699966430664,-1.4609096902324037 ABT,2020-11-24,107.61000061035156,-1.519169107451579 ABT,2020-11-25,106.41000366210938,-1.1151351560597877 ABT,2020-11-27,107.62000274658203,1.137110274250941 ABT,2020-11-30,108.22000122070312,0.5575157580454126 ABT,2020-12-01,108.48999786376953,0.24948867124459095 ABT,2020-12-02,108.1500015258789,-0.3133895700851208 ABT,2020-12-03,107.52999877929688,-0.5732803863471747 ABT,2020-12-04,107.9000015258789,0.3440925795427985 ABT,2020-12-07,107.18000030517578,-0.6672856445979147 ABT,2020-12-08,106.80000305175781,-0.3545411945661492 ABT,2020-12-09,106.31999969482422,-0.44944133260087504 ABT,2020-12-10,106.5199966430664,0.18810849211461367 ABT,2020-12-11,107.0199966430664,0.46939543349351354 ABT,2020-12-14,106.79000091552734,-0.21490911488826203 ABT,2020-12-15,107.44999694824219,0.6180316762399052 ABT,2020-12-16,107.33999633789062,-0.10237376777642027 ABT,2020-12-17,108.77999877929688,1.341533902119152 ABT,2020-12-18,108.97000122070312,0.1746667066909513 ABT,2020-12-21,108.08999633789062,-0.8075661860645234 ABT,2020-12-22,108.27999877929688,0.17578170769134704 ABT,2020-12-23,107.44999694824219,-0.7665329150459699 ABT,2020-12-24,108.3499984741211,0.8376003270734733 ABT,2020-12-28,107.79000091552734,-0.5168413165483332 ABT,2020-12-29,108.33000183105469,0.5009749614442782 ABT,2020-12-30,108.44000244140625,0.10154214759741098 ABT,2020-12-31,109.48999786376953,0.968273145263554 ABT,2021-01-04,109.11000061035156,-0.34706115702985985 ABT,2021-01-05,110.45999908447266,1.237282069992962 ABT,2021-01-06,110.2300033569336,-0.2082163040424967 ABT,2021-01-07,111.30000305175781,0.9706973258083673 ABT,2021-01-08,111.61000061035156,0.27852430376806847 ABT,2021-01-11,110.83999633789062,-0.6899061627543057 ABT,2021-01-12,108.83999633789062,-1.8044028023089131 ABT,2021-01-13,112.1500015258789,3.0411662066879064 ABT,2021-01-14,110.04000091552734,-1.8814093460932102 ABT,2021-01-15,111.30000305175781,1.1450400997340182 ABT,2021-01-19,112.56999969482422,1.1410571502642464 ABT,2021-01-20,112.88999938964844,0.2842672965192694 ABT,2021-01-21,112.94999694824219,0.05314692082392103 ABT,2021-01-22,112.83999633789062,-0.09738876788281114 ABT,2021-01-25,114.72000122070312,1.666080240895229 ABT,2021-01-26,114.7300033569336,0.008718737904489515 ABT,2021-01-27,114.29000091552734,-0.38351122507803703 ABT,2021-01-28,120.38999938964844,5.337298473406826 ABT,2021-01-29,123.58999633789062,2.658025554004051 ABT,2021-02-01,122.54000091552734,-0.8495796209044504 ABT,2021-02-02,120.23999786376953,-1.876940619041867 ABT,2021-02-03,120.22000122070312,-0.016630608301460015 ABT,2021-02-04,119.73999786376953,-0.3992707969220466 ABT,2021-02-05,124.02999877929688,3.5827634809282083 ABT,2021-02-08,124.5,0.3789415668216334 ABT,2021-02-09,125.1500015258789,0.5220895790192026 ABT,2021-02-10,125.29000091552734,0.11186527202677876 ABT,2021-02-11,126.83999633789062,1.2371261960548052 ABT,2021-02-12,128.22999572753906,1.0958683615423626 ABT,2021-02-16,128.02000427246094,-0.16376157067361508 ABT,2021-02-17,127.23999786376953,-0.6092847857053219 ABT,2021-02-18,125.41000366210938,-1.438222439786152 ABT,2021-02-19,123.04000091552734,-1.8898035861377505 ABT,2021-02-22,122.55000305175781,-0.3982427341706063 ABT,2021-02-23,120.80000305175781,-1.4279885405314108 ABT,2021-02-24,122.37999725341797,1.307942186874933 ABT,2021-02-25,121.58000183105469,-0.6536978593868481 ABT,2021-02-26,119.77999877929688,-1.4805091500648793 ABT,2021-03-01,122.20999908447266,2.0287195942064074 ABT,2021-03-02,122.52999877929688,0.2618441185021414 ABT,2021-03-03,119.18000030517578,-2.734023102501759 ABT,2021-03-04,116.01000213623047,-2.6598407122236267 ABT,2021-03-05,117.25,1.0688715118834402 ABT,2021-03-08,115.62999725341797,-1.381665455507064 ABT,2021-03-09,116.69999694824219,0.9253651476607505 ABT,2021-03-10,115.87999725341797,-0.7026561407605714 ABT,2021-03-11,117.5199966430664,1.4152566694163093 ABT,2021-03-12,116.70999908447266,-0.6892423261837588 ABT,2021-03-15,118.0999984741211,1.190985691502222 ABT,2021-03-16,118.22000122070312,0.10161113305038327 ABT,2021-03-17,117.62000274658203,-0.5075270410469401 ABT,2021-03-18,118.11000061035156,0.41659399109628126 ABT,2021-03-19,120.25,1.811869764278784 ABT,2021-03-22,121.47000122070312,1.0145540296907507 ABT,2021-03-23,120.48999786376953,-0.8067863234421102 ABT,2021-03-24,118.0199966430664,-2.049963701962876 ABT,2021-03-25,119.05000305175781,0.8727388900090505 ABT,2021-03-26,122.06999969482422,2.536746380219279 ABT,2021-03-29,122.2300033569336,0.13107533588054832 ABT,2021-03-30,119.75,-2.028964484024054 ABT,2021-03-31,119.83999633789062,0.07515351807150239 ABT,2021-04-01,118.94000244140625,-0.7509962650089075 ABT,2021-04-05,119.86000061035156,0.7734976879612443 ABT,2021-04-06,119.97000122070312,0.09177424477841978 ABT,2021-04-07,120.11000061035156,0.11669533068594529 ABT,2021-04-08,119.77999877929688,-0.2747496706167252 ABT,2021-04-09,120.9000015258789,0.9350498897948034 ABT,2021-04-12,121.04000091552734,0.1157976740128186 ABT,2021-04-13,123.01000213623047,1.6275621330158252 ABT,2021-04-14,121.5,-1.2275441915350793 ABT,2021-04-15,123.94000244140625,2.0082324620627645 ABT,2021-04-16,124.3499984741211,0.33080202084767585 ABT,2021-04-19,124.52999877929688,0.1447529613064269 ABT,2021-04-20,120.0,-3.6376767234418295 ABT,2021-04-21,122.5999984741211,2.1666653951009085 ABT,2021-04-22,123.5,0.734095870375473 ABT,2021-04-23,123.30999755859375,-0.1538481306933237 ABT,2021-04-26,122.58000183105469,-0.5920004395362888 ABT,2021-04-27,121.69999694824219,-0.717902487899591 ABT,2021-04-28,121.44999694824219,-0.2054231768849779 ABT,2021-04-29,121.01000213623047,-0.3622847452184219 ABT,2021-04-30,120.08000183105469,-0.7685317649435364 ABT,2021-05-03,119.52999877929688,-0.4580305157986575 ABT,2021-05-04,117.54000091552734,-1.6648522413556743 ABT,2021-05-05,118.51000213623047,0.8252520105051175 ABT,2021-05-06,118.79000091552734,0.23626594738814788 ABT,2021-05-07,118.94999694824219,0.13468813156136683 ABT,2021-05-10,118.94000244140625,-0.008402275823748973 ABT,2021-05-11,118.38999938964844,-0.4624205821996408 ABT,2021-05-12,116.3499984741211,-1.7231192888288116 ABT,2021-05-13,117.44999694824219,0.9454219927349294 ABT,2021-05-14,118.30999755859375,0.7322270180479817 ABT,2021-05-17,116.73999786376953,-1.3270219991735388 ABT,2021-05-18,116.9800033569336,0.20558977004963008 ABT,2021-05-19,116.37999725341797,-0.5129133922871065 ABT,2021-05-20,117.80000305175781,1.2201459287267236 ABT,2021-05-21,117.12999725341797,-0.5687655186608631 ABT,2021-05-24,117.29000091552734,0.1366034883132361 ABT,2021-05-25,118.4000015258789,0.9463727527387444 ABT,2021-05-26,116.75,-1.3935823518703816 ABT,2021-05-27,115.69000244140625,-0.9079208210653111 ABT,2021-05-28,116.6500015258789,0.8298029771058868 ABT,2021-06-01,105.79000091552734,-9.309901815939758 ABT,2021-06-02,106.9000015258789,1.0492490790674047 ABT,2021-06-03,109.19999694824219,2.151539185718798 ABT,2021-06-04,109.29000091552734,0.08242121776598221 ABT,2021-06-07,110.0,0.6496468830862412 ABT,2021-06-08,107.9000015258789,-1.9090895219282644 ABT,2021-06-09,109.05000305175781,1.0658030672993979 ABT,2021-06-10,110.1500015258789,1.0087101727076497 ABT,2021-06-11,109.91000366210938,-0.21788276027681075 ABT,2021-06-14,110.4800033569336,0.5186058373508384 ABT,2021-06-15,110.41000366210938,-0.0633596059895769 ABT,2021-06-16,110.05999755859375,-0.3170057892460165 ABT,2021-06-17,111.62999725341797,1.426494393649591 ABT,2021-06-18,110.33000183105469,-1.164557425735735 ABT,2021-06-21,111.44000244140625,1.0060732275263495 ABT,2021-06-22,110.95999908447266,-0.43072805672808023 ABT,2021-06-23,110.83999633789062,-0.10814955621140099 ABT,2021-06-24,111.69999694824219,0.7758937556528789 ABT,2021-06-25,112.72000122070312,0.9131641005626578 ABT,2021-06-28,115.69999694824219,2.6437151306486495 ABT,2021-06-29,117.20999908447266,1.3051012757640423 ABT,2021-06-30,115.93000030517578,-1.0920559587875966 ABT,2021-07-01,117.16000366210938,1.060987970064442 ABT,2021-07-02,118.04000091552734,0.7511072259402507 ABT,2021-07-06,118.81999969482422,0.6607919122730843 ABT,2021-07-07,119.87000274658203,0.8836921851999913 ABT,2021-07-08,119.26000213623047,-0.5088851225282465 ABT,2021-07-09,119.73999786376953,0.4024783824762679 ABT,2021-07-12,118.80999755859375,-0.7766830814828096 ABT,2021-07-13,118.6500015258789,-0.1346654625053234 ABT,2021-07-14,117.16999816894531,-1.2473690163508189 ABT,2021-07-15,116.66000366210938,-0.43526031817512356 ABT,2021-07-16,117.51000213623047,0.7286117327606201 ABT,2021-07-19,118.79000091552734,1.0892679397732863 ABT,2021-07-20,118.7300033569336,-0.05050724651177729 ABT,2021-07-21,118.9800033569336,0.21056177287255284 ABT,2021-07-22,118.25,-0.6135512996613635 ABT,2021-07-23,120.80000305175781,2.156450783727526 ABT,2021-07-26,119.5199966430664,-1.0596079274459713 ABT,2021-07-27,119.80999755859375,0.24263798834718298 ABT,2021-07-28,120.5199966430664,0.5926042057762482 ABT,2021-07-29,121.08999633789062,0.4729503075844965 ABT,2021-07-30,120.9800033569336,-0.09083572903091364 ABT,2021-08-02,120.91999816894531,-0.049599261302091247 ABT,2021-08-03,122.12000274658203,0.9923954646113398 ABT,2021-08-04,121.56999969482422,-0.45037916753011276 ABT,2021-08-05,122.20999908447266,0.5264451684256155 ABT,2021-08-06,122.16999816894531,-0.03273129516979667 ABT,2021-08-09,123.16000366210938,0.8103507473209648 ABT,2021-08-10,122.69999694824219,-0.3735033291564549 ABT,2021-08-11,121.45999908447266,-1.0105932311413102 ABT,2021-08-12,122.80999755859375,1.1114757815716692 ABT,2021-08-13,123.05999755859375,0.20356648886075135 ABT,2021-08-16,124.66000366210938,1.300183760164475 ABT,2021-08-17,125.69000244140625,0.8262463894102678 ABT,2021-08-18,123.93000030517578,-1.4002721792060968 ABT,2021-08-19,125.72000122070312,1.4443644889207574 ABT,2021-08-20,126.31999969482422,0.4772498156978111 ABT,2021-08-23,125.83999633789062,-0.3799899921574035 ABT,2021-08-24,125.5,-0.2701814588246698 ABT,2021-08-25,124.73999786376953,-0.605579391418698 ABT,2021-08-26,125.47000122070312,0.585219953050542 ABT,2021-08-27,124.58999633789062,-0.7013667603816831 ABT,2021-08-30,125.94000244140625,1.083558988038158 ABT,2021-08-31,126.37000274658203,0.34143266383994675 ABT,2021-09-01,127.4000015258789,0.8150658834457758 ABT,2021-09-02,128.49000549316406,0.8555761022214226 ABT,2021-09-03,128.94000244140625,0.3502194170784234 ABT,2021-09-07,128.38999938964844,-0.4265573455435212 ABT,2021-09-08,129.05999755859375,0.5218460722255625 ABT,2021-09-09,127.9800033569336,-0.8368156067644739 ABT,2021-09-10,128.8000030517578,0.6407248580368119 ABT,2021-09-13,126.62000274658203,-1.692546780685833 ABT,2021-09-14,127.05000305175781,0.3395990332083487 ABT,2021-09-15,127.48999786376953,0.34631625457928195 ABT,2021-09-16,127.44000244140625,-0.03921517232803318 ABT,2021-09-17,126.79000091552734,-0.5100451298074682 ABT,2021-09-20,124.87000274658203,-1.514313553972202 ABT,2021-09-21,125.12999725341797,0.20821214152095813 ABT,2021-09-22,124.6500015258789,-0.383597648905043 ABT,2021-09-23,125.30000305175781,0.5214613059944195 ABT,2021-09-24,124.37000274658203,-0.7422189006584645 ABT,2021-09-27,120.58000183105469,-3.0473593566206603 ABT,2021-09-28,118.73999786376953,-1.5259611372897441 ABT,2021-09-29,119.45999908447266,0.6063678909015824 ABT,2021-09-30,118.12999725341797,-1.1133449198456935 ABT,2021-10-01,117.20999908447266,-0.7788014817029842 ABT,2021-10-04,115.52999877929688,-1.4333250732004643 ABT,2021-10-05,115.87999725341797,0.3029502967361042 ABT,2021-10-06,116.48999786376953,0.5264071667326231 ABT,2021-10-07,117.91000366210938,1.2189937542968154 ABT,2021-10-08,118.38999938964844,0.40708651737011436 ABT,2021-10-11,116.87999725341797,-1.2754473722570991 ABT,2021-10-12,117.31999969482422,0.37645658089147105 ABT,2021-10-13,117.0,-0.27275800857194943 ABT,2021-10-14,117.56999969482422,0.48717922634549105 ABT,2021-10-15,117.48999786376953,-0.06804612678603661 ABT,2021-10-18,116.81999969482422,-0.5702597507254881 ABT,2021-10-19,119.33999633789062,2.1571620010696346 ABT,2021-10-20,123.30999755859375,3.3266309221786416 ABT,2021-10-21,125.05000305175781,1.4110822541677948 ABT,2021-10-22,126.72000122070312,1.3354643168254077 ABT,2021-10-25,126.58000183105469,-0.11047931526184662 ABT,2021-10-26,128.1300048828125,1.2245244346153372 ABT,2021-10-27,127.70999908447266,-0.3277965990276632 ABT,2021-10-28,127.70999908447266,0.0 ABT,2021-10-29,128.88999938964844,0.9239686114125512 ABT,2021-11-01,128.94000244140625,0.03879513693427761 ABT,2021-11-02,127.70999908447266,-0.9539346468467325 ABT,2021-11-03,128.6999969482422,0.7751921312870058 ABT,2021-11-04,129.08999633789062,0.30302983597216837 ABT,2021-11-05,124.37000274658203,-3.656358916421454 ABT,2021-11-08,126.80000305175781,1.9538475930785282 ABT,2021-11-09,126.43000030517578,-0.29180026630677425 ABT,2021-11-10,127.81999969482422,1.0994221199820187 ABT,2021-11-11,127.25,-0.4459393648764798 ABT,2021-11-12,128.4499969482422,0.9430231420370916 ABT,2021-11-15,129.44000244140625,0.7707322045036546 ABT,2021-11-16,130.88999938964844,1.1202077571796698 ABT,2021-11-17,128.6199951171875,-1.7342839659608589 ABT,2021-11-18,127.63999938964844,-0.7619310875001784 ABT,2021-11-19,126.83999633789062,-0.6267651641987504 ABT,2021-11-22,125.26000213623047,-1.245659293028667 ABT,2021-11-23,124.4800033569336,-0.622703788914647 ABT,2021-11-24,125.06999969482422,0.4739687676573068 ABT,2021-11-26,125.87999725341797,0.6476353726474482 ABT,2021-11-29,128.02999877929688,1.707977099451785 ABT,2021-11-30,125.7699966430664,-1.765212963976004 ABT,2021-12-01,126.73999786376953,0.7712500966792435 ABT,2021-12-02,128.3800048828125,1.2939932512905594 ABT,2021-12-03,130.27000427246094,1.4721913987880475 ABT,2021-12-06,132.47000122070312,1.6887977862047654 ABT,2021-12-07,132.4199981689453,-0.03774669834455402 ABT,2021-12-08,132.3699951171875,-0.03776095185714645 ABT,2021-12-09,132.52999877929688,0.12087608069164535 ABT,2021-12-10,134.3699951171875,1.3883621480709207 ABT,2021-12-13,135.9600067138672,1.1833085171231827 ABT,2021-12-14,132.94000244140625,-2.22124457438182 ABT,2021-12-15,135.55999755859375,1.9708101918700205 ABT,2021-12-16,136.08999633789062,0.3909698943951323 ABT,2021-12-17,137.11000061035156,0.7495071643094375 ABT,2021-12-20,134.97999572753906,-1.553500746357439 ABT,2021-12-21,135.27000427246094,0.2148529812575184 ABT,2021-12-22,138.99000549316406,2.7500562602262413 ABT,2021-12-23,139.16000366210938,0.12230963538861772 ABT,2021-12-27,141.4600067138672,1.6527759350613236 ABT,2021-12-28,140.47000122070312,-0.6998483289814561 ABT,2021-12-29,141.19000244140625,0.5125658250489273 ABT,2021-12-30,141.0,-0.1345721638365327 ABT,2021-12-31,140.74000549316406,-0.18439326725953054 ABT,2022-01-03,139.0399932861328,-1.2079097205334621 ABT,2022-01-04,135.77000427246094,-2.3518334087822557 ABT,2022-01-05,135.16000366210938,-0.44928967456421276 ABT,2022-01-06,135.13999938964844,-0.014800437939421762 ABT,2022-01-07,135.55999755859375,0.31078745807473496 ABT,2022-01-10,135.25999450683594,-0.22130647474239984 ABT,2022-01-11,135.6999969482422,0.3253012415167733 ABT,2022-01-12,133.72000122070312,-1.459097842348711 ABT,2022-01-13,129.64999389648438,-3.0436787967876633 ABT,2022-01-14,128.16000366210938,-1.1492404971223058 ABT,2022-01-18,126.56999969482422,-1.240639764241236 ABT,2022-01-19,126.05000305175781,-0.41083720022137005 ABT,2022-01-20,124.70999908447266,-1.063073331886344 ABT,2022-01-21,125.83000183105469,0.8980857628131389 ABT,2022-01-24,123.81999969482422,-1.5973949828985923 ABT,2022-01-25,123.2699966430664,-0.4441956494212529 ABT,2022-01-26,120.06999969482422,-2.5959252335407412 ABT,2022-01-27,120.44000244140625,0.30815586534724826 ABT,2022-01-28,125.3499984741211,4.076715321475977 ABT,2022-01-31,127.45999908447266,1.6832873043769458 ABT,2022-02-01,127.19999694824219,-0.2039872415644295 ABT,2022-02-02,130.0399932861328,2.2327015770654546 ABT,2022-02-03,130.11000061035156,0.05383522595598933 ABT,2022-02-04,129.7100067138672,-0.30742748029205513 ABT,2022-02-07,128.0500030517578,-1.2797807232954983 ABT,2022-02-08,128.64999389648438,0.4685598050974349 ABT,2022-02-09,130.49000549316406,1.4302461593276306 ABT,2022-02-10,127.76000213623047,-2.092116822752843 ABT,2022-02-11,125.48999786376953,-1.7767722561873756 ABT,2022-02-14,122.77999877929688,-2.1595339314728457 ABT,2022-02-15,123.9800033569336,0.9773616139170827 ABT,2022-02-16,123.68000030517578,-0.2419769669582239 ABT,2022-02-17,120.58000183105469,-2.506467065388074 ABT,2022-02-18,116.79000091552734,-3.143142194372772 ABT,2022-02-22,117.51000213623047,0.6164921783191835 ABT,2022-02-23,117.25,-0.22125957918802674 ABT,2022-02-24,118.72000122070312,1.25373238439499 ABT,2022-02-25,122.41000366210938,3.1081556632958973 ABT,2022-02-28,120.62000274658203,-1.4622995359662938 ABT,2022-03-01,118.16999816894531,-2.031176025409387 ABT,2022-03-02,120.36000061035156,1.8532643440302365 ABT,2022-03-03,120.97000122070312,0.5068133991843027 ABT,2022-03-04,121.41000366210938,0.3637285582922978 ABT,2022-03-07,118.86000061035156,-2.1003236758435517 ABT,2022-03-08,116.11000061035156,-2.3136462946984904 ABT,2022-03-09,118.38999938964844,1.963654092939171 ABT,2022-03-10,117.0,-1.1740851396355168 ABT,2022-03-11,114.0199966430664,-2.547011416182554 ABT,2022-03-14,115.5199966430664,1.3155587126490342 ABT,2022-03-15,117.4800033569336,1.696681761447083 ABT,2022-03-16,119.4800033569336,1.7024173841087675 ABT,2022-03-17,121.19999694824219,1.4395660721320036 ABT,2022-03-18,122.44999694824219,1.031353161282511 ABT,2022-03-21,121.76000213623047,-0.5634910814276028 ABT,2022-03-22,121.88999938964844,0.10676515369349993 ABT,2022-03-23,116.91999816894531,-4.077447900229625 ABT,2022-03-24,117.81999969482422,0.7697584159883641 ABT,2022-03-25,118.94999694824219,0.9590878088141741 ABT,2022-03-28,119.98999786376953,0.8743177319961326 ABT,2022-03-29,120.19000244140625,0.16668437469580244 ABT,2022-03-30,120.37999725341797,0.15807871549411434 ABT,2022-03-31,118.36000061035156,-1.6780168542569474 ABT,2022-04-01,118.58000183105469,0.18587463633714663 ABT,2022-04-04,118.87999725341797,0.25298989520230464 ABT,2022-04-05,119.4800033569336,0.5047157784135781 ABT,2022-04-06,119.94000244140625,0.38500089684334604 ABT,2022-04-07,123.37000274658203,2.8597634111700243 ABT,2022-04-08,123.25,-0.09727060380191332 ABT,2022-04-11,120.04000091552734,-2.6044617318236596 ABT,2022-04-12,118.38999938964844,-1.3745430800521374 ABT,2022-04-13,119.4800033569336,0.9206892245160914 ABT,2022-04-14,117.69000244140625,-1.4981594118138042 ABT,2022-04-18,116.29000091552734,-1.1895670803269143 ABT,2022-04-19,119.9800033569336,3.173103802868371 ABT,2022-04-20,122.63999938964844,2.2170328040427734 ABT,2022-04-21,123.37000274658203,0.5952408354261696 ABT,2022-04-22,119.63999938964844,-3.023428121822691 ABT,2022-04-25,120.01000213623047,0.3092634139665984 ABT,2022-04-26,116.97000122070312,-2.5331229575985326 ABT,2022-04-27,116.72000122070312,-0.21373001401299163 ABT,2022-04-28,118.01000213623047,1.1052098201131066 ABT,2022-04-29,113.5,-3.8217117656045185 ABT,2022-05-02,112.83000183105469,-0.5903067567800124 ABT,2022-05-03,112.43000030517578,-0.35451698961934675 ABT,2022-05-04,115.69999694824219,2.9084733916129535 ABT,2022-05-05,113.01000213623047,-2.3249739697184912 ABT,2022-05-06,112.2699966430664,-0.6548141573097244 ABT,2022-05-09,107.38999938964844,-4.346661975000021 ABT,2022-05-10,106.75,-0.5959580904049466 ABT,2022-05-11,105.83999633789062,-0.8524624469408715 ABT,2022-05-12,107.97000122070312,2.012476338351843 ABT,2022-05-13,109.87999725341797,1.769006215727087 ABT,2022-05-16,109.70999908447266,-0.154712571163651 ABT,2022-05-17,114.54000091552734,4.402517429004593 ABT,2022-05-18,112.73999786376953,-1.5715060567227601 ABT,2022-05-19,112.44000244140625,-0.26609493351754665 ABT,2022-05-20,113.23999786376953,0.7114864861197168 ABT,2022-05-23,115.02999877929688,1.580714367092062 ABT,2022-05-24,113.7699966430664,-1.0953682948810384 ABT,2022-05-25,113.19000244140625,-0.5097953931384791 ABT,2022-05-26,114.87000274658203,1.4842302932588591 ABT,2022-05-27,116.69000244140625,1.5843994526920868 ABT,2022-05-31,117.45999908447266,0.6598651357926366 ABT,2022-06-01,115.08000183105469,-2.026219369971527 ABT,2022-06-02,117.51000213623047,2.1115747884182134 ABT,2022-06-03,116.56999969482422,-0.7999339837612252 ABT,2022-06-06,116.41999816894531,-0.12867935684276466 ABT,2022-06-07,116.87999725341797,0.3951203330248454 ABT,2022-06-08,114.69000244140625,-1.873712237743641 ABT,2022-06-09,112.70999908447266,-1.7263957753816839 ABT,2022-06-10,109.62999725341797,-2.7326784278884797 ABT,2022-06-13,105.91000366210938,-3.393226018887463 ABT,2022-06-14,102.94000244140625,-2.804268830146095 ABT,2022-06-15,104.80000305175781,1.8068783429554314 ABT,2022-06-16,102.06999969482422,-2.604964959385847 ABT,2022-06-17,102.52999877929688,0.45067021245026595 ABT,2022-06-21,104.41000366210938,1.833614459373334 ABT,2022-06-22,105.44000244140625,0.9864943426591166 ABT,2022-06-23,106.20999908447266,0.7302699404756696 ABT,2022-06-24,109.44999694824219,3.0505582258715913 ABT,2022-06-27,109.08000183105469,-0.3380494540922374 ABT,2022-06-28,106.97000122070312,-1.9343606297509752 ABT,2022-06-29,109.0999984741211,1.9912098991410776 ABT,2022-06-30,108.6500015258789,-0.41246283642151216 ABT,2022-07-01,110.22000122070312,1.4450066017258845 ABT,2022-07-05,109.30000305175781,-0.8346925773509262 ABT,2022-07-06,108.69000244140625,-0.5580975236228469 ABT,2022-07-07,109.48999786376953,0.7360340458125947 ABT,2022-07-08,109.26000213623047,-0.21006094805593456 ABT,2022-07-11,108.88999938964844,-0.3386442791028843 ABT,2022-07-12,108.30000305175781,-0.5418278457137271 ABT,2022-07-13,106.20999908447266,-1.9298281702599063 ABT,2022-07-14,105.70999908447266,-0.47076546870350455 ABT,2022-07-15,108.81999969482422,2.9420117654777034 ABT,2022-07-18,107.0199966430664,-1.654110509838047 ABT,2022-07-19,109.93000030517578,2.7191214290679167 ABT,2022-07-20,108.2300033569336,-1.5464358623877406 ABT,2022-07-21,110.69000244140625,2.2729363468277697 ABT,2022-07-22,109.19999694824219,-1.3461066585058523 ABT,2022-07-25,108.5,-0.6410228642899751 ABT,2022-07-26,109.08999633789062,0.5437754266273132 ABT,2022-07-27,109.98999786376953,0.8250083014864851 ABT,2022-07-28,110.36000061035156,0.33639672130942877 ABT,2022-07-29,108.83999633789062,-1.3773144835578788 ABT,2022-08-01,109.5199966430664,0.6247706064457681 ABT,2022-08-02,108.63999938964844,-0.8035037257040356 ABT,2022-08-03,109.61000061035156,0.8928582714955002 ABT,2022-08-04,109.72000122070312,0.10035636323240116 ABT,2022-08-05,109.25,-0.4283642138844912 ABT,2022-08-08,109.0,-0.22883295194507935 ABT,2022-08-09,107.91000366210938,-0.9999966402666316 ABT,2022-08-10,110.2699966430664,2.187001112840936 ABT,2022-08-11,110.48999786376953,0.19951140600398265 ABT,2022-08-12,111.4800033569336,0.8960136775318928 ABT,2022-08-15,111.9000015258789,0.3767475388393837 ABT,2022-08-16,112.02999877929688,0.11617270030859217 ABT,2022-08-17,110.55000305175781,-1.321070912849609 ABT,2022-08-18,109.95999908447266,-0.5336987345074262 ABT,2022-08-19,110.05999755859375,0.09094077387565846 ABT,2022-08-22,107.44999694824219,-2.3714343705687035 ABT,2022-08-23,106.01000213623047,-1.3401534229036338 ABT,2022-08-24,105.44000244140625,-0.5376848253353717 ABT,2022-08-25,105.88999938964844,0.4267801003630112 ABT,2022-08-26,101.9000015258789,-3.7680591998941693 ABT,2022-08-29,101.83999633789062,-0.05888634650612623 ABT,2022-08-30,102.19999694824219,0.3534962915327844 ABT,2022-08-31,102.6500015258789,0.4403176037907519 ABT,2022-09-01,104.83999633789062,2.1334581387800533 ABT,2022-09-02,102.5,-2.2319691144866205 ABT,2022-09-06,102.70999908447266,0.20487715558308306 ABT,2022-09-07,104.69999694824219,1.9374918523102025 ABT,2022-09-08,106.98999786376953,2.187202466356708 ABT,2022-09-09,108.4800033569336,1.3926586811052077 ABT,2022-09-12,109.29000091552734,0.7466791422642283 ABT,2022-09-13,105.83999633789062,-3.1567431134924218 ABT,2022-09-14,105.77999877929688,-0.05668703766977812 ABT,2022-09-15,105.05999755859375,-0.6806591312270349 ABT,2022-09-16,104.0,-1.0089449678528428 ABT,2022-09-19,104.08999633789062,0.08653494027943687 ABT,2022-09-20,102.30999755859375,-1.7100574905572596 ABT,2022-09-21,100.6500015258789,-1.6225159537944012 ABT,2022-09-22,101.06999969482422,0.41728580484652333 ABT,2022-09-23,100.68000030517578,-0.3858705756663916 ABT,2022-09-26,99.83999633789062,-0.8343305172218707 ABT,2022-09-27,98.33000183105469,-1.5124144253026883 ABT,2022-09-28,98.72000122070312,0.396622986256534 ABT,2022-09-29,98.29000091552734,-0.43557566841440076 ABT,2022-09-30,96.76000213623047,-1.556616914279807 ABT,2022-10-03,99.5199966430664,2.852412614615374 ABT,2022-10-04,103.08000183105469,3.577175751679751 ABT,2022-10-05,103.37999725341797,0.29103164244697055 ABT,2022-10-06,102.44999694824219,-0.899594050961372 ABT,2022-10-07,101.79000091552734,-0.6442128378474021 ABT,2022-10-10,101.12999725341797,-0.6483973437205193 ABT,2022-10-11,101.75,0.6130750157427478 ABT,2022-10-12,100.08000183105469,-1.641275841715295 ABT,2022-10-13,102.47000122070312,2.388088874821359 ABT,2022-10-14,100.91000366210938,-1.5223943983700972 ABT,2022-10-17,103.5199966430664,2.586456135405979 ABT,2022-10-18,104.9800033569336,1.4103620181724397 ABT,2022-10-19,98.11000061035156,-6.544106045818953 ABT,2022-10-20,95.20999908447266,-2.9558674017304276 ABT,2022-10-21,95.05999755859375,-0.1575480803710727 ABT,2022-10-24,98.29000091552734,3.397857605606047 ABT,2022-10-25,97.94999694824219,-0.34591918213263684 ABT,2022-10-26,98.41999816894531,0.4798379125539709 ABT,2022-10-27,96.93000030517578,-1.513917792613484 ABT,2022-10-28,99.48999786376953,2.6410786655667096 ABT,2022-10-31,98.94000244140625,-0.5528147895996427 ABT,2022-11-01,99.30999755859375,0.37395907424462305 ABT,2022-11-02,98.04000091552734,-1.278820535985914 ABT,2022-11-03,96.44999694824219,-1.6217910571575067 ABT,2022-11-04,98.06999969482422,1.6796296504305364 ABT,2022-11-07,99.5,1.4581424590860426 ABT,2022-11-08,99.63999938964844,0.14070290416927644 ABT,2022-11-09,99.45999908447266,-0.18065064861338964 ABT,2022-11-10,104.2300033569336,4.795902188184931 ABT,2022-11-11,104.08999633789062,-0.13432506431331204 ABT,2022-11-14,102.01000213623047,-1.998265227052376 ABT,2022-11-15,103.13999938964844,1.107731820168878 ABT,2022-11-16,103.61000061035156,0.45569247962424786 ABT,2022-11-17,102.55999755859375,-1.013418632923846 ABT,2022-11-18,103.87000274658203,1.2773061809404407 ABT,2022-11-21,103.87999725341797,0.00962213013542268 ABT,2022-11-22,104.87000274658203,0.9530280317094242 ABT,2022-11-23,106.0199966430664,1.096589936460024 ABT,2022-11-25,106.95999908447266,0.8866274959156151 ABT,2022-11-28,105.38999938964844,-1.4678381715245714 ABT,2022-11-29,105.0,-0.37005350783476665 ABT,2022-11-30,107.58000183105469,2.4571446010044573 ABT,2022-12-01,107.93000030517578,0.3253378584904043 ABT,2022-12-02,108.08999633789062,0.14824055615902942 ABT,2022-12-05,105.41000366210938,-2.4794086100285884 ABT,2022-12-06,103.86000061035156,-1.4704515680753927 ABT,2022-12-07,104.80999755859375,0.9146899120540786 ABT,2022-12-08,106.91999816894531,2.01316731180341 ABT,2022-12-09,107.51000213623047,0.551818160670825 ABT,2022-12-12,109.48999786376953,1.8416851345887997 ABT,2022-12-13,111.52999877929688,1.8631847249331202 ABT,2022-12-14,111.26000213623047,-0.242084323519709 ABT,2022-12-15,108.5199966430664,-2.4627048719710665 ABT,2022-12-16,106.91000366210938,-1.48359107147088 ABT,2022-12-19,106.58999633789062,-0.29932402325055785 ABT,2022-12-20,106.48999786376953,-0.09381600296156645 ABT,2022-12-21,108.13999938964844,1.5494427260574373 ABT,2022-12-22,108.02999877929688,-0.10172055758499443 ABT,2022-12-23,108.18000030517578,0.138851733383194 ABT,2022-12-27,108.56999969482422,0.3605096954596432 ABT,2022-12-28,107.83000183105469,-0.6815859499397336 ABT,2022-12-29,110.30999755859375,2.299912534013182 ABT,2022-12-30,109.79000091552734,-0.47139575249305343 ABT,2023-01-03,109.58000183105469,-0.19127341535795095 ABT,2023-01-04,111.20999908447266,1.4874951872432263 ABT,2023-01-05,110.80000305175781,-0.3686683176783556 ABT,2023-01-06,112.33000183105469,1.3808652862420612 ABT,2023-01-09,112.1500015258789,-0.1602424127496227 ABT,2023-01-10,113.8499984741211,1.5158242756242002 ABT,2023-01-11,113.1500015258789,-0.614841420837875 ABT,2023-01-12,111.36000061035156,-1.5819716229680703 ABT,2023-01-13,113.51000213623047,1.930676646996221 ABT,2023-01-17,113.38999938964844,-0.10571997561765745 ABT,2023-01-18,111.51000213623047,-1.6579921188266566 ABT,2023-01-19,111.80000305175781,0.26006717780622246 ABT,2023-01-20,112.81999969482422,0.9123404429552728 ABT,2023-01-23,114.01000213623047,1.0547796885527205 ABT,2023-01-24,112.52999877929688,-1.2981346629264534 ABT,2023-01-25,111.0,-1.3596363599875594 ABT,2023-01-26,111.06999969482422,0.0630627881299306 ABT,2023-01-27,109.94999694824219,-1.008375573655662 ABT,2023-01-30,109.80999755859375,-0.1273300532371513 ABT,2023-01-31,110.55000305175781,0.6738962841422502 ABT,2023-02-01,111.81999969482422,1.148798379021132 ABT,2023-02-02,112.25,0.38454686670481575 ABT,2023-02-03,111.79000091552734,-0.4097987389511393 ABT,2023-02-06,110.75,-0.9303165819930626 ABT,2023-02-07,111.98999786376953,1.1196368973088289 ABT,2023-02-08,110.19999694824219,-1.598357844157472 ABT,2023-02-09,108.06999969482422,-1.9328469259562442 ABT,2023-02-10,108.16000366210938,0.0832830272409657 ABT,2023-02-13,108.5199966430664,0.33283373591743715 ABT,2023-02-14,107.26000213623047,-1.1610712733250317 ABT,2023-02-15,107.27999877929688,0.018643149979635787 ABT,2023-02-16,106.08000183105469,-1.1185654007238588 ABT,2023-02-17,106.73999786376953,0.6221681950627778 ABT,2023-02-21,103.6500015258789,-2.8948813937904827 ABT,2023-02-22,102.69000244140625,-0.926193024930122 ABT,2023-02-23,102.55000305175781,-0.13633205406565763 ABT,2023-02-24,100.45999908447266,-2.038034037142167 ABT,2023-02-27,99.7699966430664,-0.686842970032342 ABT,2023-02-28,101.72000122070312,1.954499993232428 ABT,2023-03-01,100.83000183105469,-0.874950234927141 ABT,2023-03-02,102.62999725341797,1.785178408881971 ABT,2023-03-03,104.44999694824219,1.7733603659076502 ABT,2023-03-06,102.75,-1.6275701272491006 ABT,2023-03-07,99.9800033569336,-2.6958604798699826 ABT,2023-03-08,99.4000015258789,-0.5801178351475422 ABT,2023-03-09,97.8499984741211,-1.5593591830622477 ABT,2023-03-10,96.95999908447266,-0.9095548324242642 ABT,2023-03-13,98.19000244140625,1.2685678305978554 ABT,2023-03-14,98.55000305175781,0.3666367261436765 ABT,2023-03-15,97.80000305175781,-0.7610349840436847 ABT,2023-03-16,99.02999877929688,1.2576643038427315 ABT,2023-03-17,97.01000213623047,-2.0397825587863183 ABT,2023-03-20,97.87000274658203,0.8865071553589621 ABT,2023-03-21,98.33000183105469,0.47001029075655065 ABT,2023-03-22,96.86000061035156,-1.4949671446450319 ABT,2023-03-23,97.04000091552734,0.18583553999744762 ABT,2023-03-24,98.05000305175781,1.0408101058342556 ABT,2023-03-27,98.45999908447266,0.4181499438591807 ABT,2023-03-28,97.11000061035156,-1.3711136366788668 ABT,2023-03-29,98.62000274658203,1.5549398895478017 ABT,2023-03-30,99.08000183105469,0.46643588690085114 ABT,2023-03-31,101.26000213623047,2.200242495849958 ABT,2023-04-03,101.58999633789062,0.32588800582504795 ABT,2023-04-04,102.80000305175781,1.191068764135661 ABT,2023-04-05,104.20999908447266,1.3715914307949273 ABT,2023-04-06,104.93000030517578,0.6909137578242186 ABT,2023-04-10,103.69999694824219,-1.1722132405949548 ABT,2023-04-11,103.29000091552734,-0.3953674491615211 ABT,2023-04-12,102.55999755859375,-0.7067512348369553 ABT,2023-04-13,103.61000061035156,1.0237939515920225 ABT,2023-04-14,103.95999908447266,0.3378037564514047 ABT,2023-04-17,104.5199966430664,0.5386663750725162 ABT,2023-04-18,104.1500015258789,-0.35399457431196657 ABT,2023-04-19,112.29000091552734,7.815649803544011 ABT,2023-04-20,110.3499984741211,-1.727671587486812 ABT,2023-04-21,111.66000366210938,1.1871365710036663 ABT,2023-04-24,110.4000015258789,-1.1284274537938566 ABT,2023-04-25,109.97000122070312,-0.38949302466719793 ABT,2023-04-26,108.75,-1.1093945686648232 ABT,2023-04-27,109.5,0.6896551724137945 ABT,2023-04-28,110.47000122070312,0.885845863655832 ABT,2023-05-01,111.11000061035156,0.5793422490960376 ABT,2023-05-02,111.5,0.3510029587850738 ABT,2023-05-03,111.76000213623047,0.23318577240400984 ABT,2023-05-04,110.86000061035156,-0.805298415064315 ABT,2023-05-05,111.26000213623047,0.36081681731612303 ABT,2023-05-08,110.9000015258789,-0.32356696336457436 ABT,2023-05-09,110.25,-0.5861149837110058 ABT,2023-05-10,110.69000244140625,0.3990951849489832 ABT,2023-05-11,110.05000305175781,-0.578190781039345 ABT,2023-05-12,110.48999786376953,0.3998135391280133 ABT,2023-05-15,109.83999633789062,-0.588289925283858 ABT,2023-05-16,109.38999938964844,-0.4096840524811185 ABT,2023-05-17,108.81999969482422,-0.5210711198506135 ABT,2023-05-18,108.47000122070312,-0.3216306516289569 ABT,2023-05-19,108.93000030517578,0.42407954208159016 ABT,2023-05-22,108.25,-0.6242543865516481 ABT,2023-05-23 15:27:27-04:00,105.94999694824219,-2.124714135573036