va-project/ACN_price_history.csv at 435ba7450eddf4ad3f1d938a7728da6e0951afec

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi 9181597c24 differenza % del prezzo aggiunta e grafico salute finanziaria

2023-05-23 22:54:46 +02:00

279 KiB

Raw Blame History

1	symbol	date	Closing Price	Price change (%)
2	ACN	2001-07-19	15.170000076293945
3	ACN	2001-07-20	15.010000228881836	-1.0547122386778351
4	ACN	2001-07-23	15.0	-0.0666237756785204
5	ACN	2001-07-24	14.859999656677246	-0.9333356221516875
6	ACN	2001-07-25	14.949999809265137	0.6056537999141076
7	ACN	2001-07-26	14.5	-3.010032207400115
8	ACN	2001-07-27	14.510000228881836	0.06896709573680493
9	ACN	2001-07-30	14.699999809265137	1.3094388517314481
10	ACN	2001-07-31	14.960000038146973	1.7687090629617819
11	ACN	2001-08-01	15.5	3.6096254042517595
12	ACN	2001-08-02	15.399999618530273	-0.6451637514175879
13	ACN	2001-08-03	15.149999618530273	-1.6233766635889046
14	ACN	2001-08-06	15.100000381469727	-0.33002797570629294
15	ACN	2001-08-07	15.5	2.6490040293054573
16	ACN	2001-08-08	15.0	-3.2258064516129004
17	ACN	2001-08-09	15.5	3.3333333333333437
18	ACN	2001-08-10	15.1899995803833	-2.000002707204507
19	ACN	2001-08-13	15.010000228881836	-1.1849858885705333
20	ACN	2001-08-14	14.699999809265137	-2.065292570883537
21	ACN	2001-08-15	14.789999961853027	0.6122459439160455
22	ACN	2001-08-16	14.050000190734863	-5.003379127970264
23	ACN	2001-08-17	14.520000457763672	3.3451975846857662
24	ACN	2001-08-20	15.350000381469727	5.716252737872773
25	ACN	2001-08-21	15.460000038146973	0.7166101234110434
26	ACN	2001-08-22	15.34000015258789	-0.776195894327214
27	ACN	2001-08-23	15.25	-0.5867024230290285
28	ACN	2001-08-24	15.399999618530273	0.9836040559362269
29	ACN	2001-08-27	15.479999542236328	0.5194800369332064
30	ACN	2001-08-28	15.359999656677246	-0.7751930820906638
31	ACN	2001-08-29	15.010000228881836	-2.278642158974653
32	ACN	2001-08-30	14.949999809265137	-0.39973630047818176
33	ACN	2001-08-31	14.899999618530273	-0.3344494406205656
34	ACN	2001-09-04	15.380000114440918	3.2214799208027944
35	ACN	2001-09-05	14.90999984741211	-3.055918488501874
36	ACN	2001-09-06	14.5	-2.749831332045738
37	ACN	2001-09-07	14.520000457763672	0.13793419147360986
38	ACN	2001-09-10	15.149999618530273	4.338837058574252
39	ACN	2001-09-17	14.600000381469727	-3.630358091810326
40	ACN	2001-09-18	14.550000190734863	-0.34246705087982443
41	ACN	2001-09-19	13.949999809265137	-4.123713907933791
42	ACN	2001-09-20	12.949999809265137	-7.168458879374551
43	ACN	2001-09-21	12.75	-1.5444000942922531
44	ACN	2001-09-24	13.199999809265137	3.5294102687461804
45	ACN	2001-09-25	12.800000190734863	-3.0303001841675226
46	ACN	2001-09-26	12.199999809265137	-4.687502910383001
47	ACN	2001-09-27	11.850000381469727	-2.8688478136664197
48	ACN	2001-09-28	12.75	7.594933245214364
49	ACN	2001-10-01	12.699999809265137	-0.3921583587048083
50	ACN	2001-10-02	12.579999923706055	-0.9448810028448773
51	ACN	2001-10-03	12.949999809265137	2.9411755787203564
52	ACN	2001-10-04	13.489999771118164	4.169883936729346
53	ACN	2001-10-05	13.550000190734863	0.4447770247199001
54	ACN	2001-10-08	13.229999542236328	-2.361628368960045
55	ACN	2001-10-09	13.399999618530273	1.2849590489495188
56	ACN	2001-10-10	13.670000076293945	2.014928846641917
57	ACN	2001-10-11	15.15999984741211	10.89977880616162
58	ACN	2001-10-12	16.549999237060547	9.168861501576586
59	ACN	2001-10-15	17.5	5.740186143405435
60	ACN	2001-10-16	17.450000762939453	-0.28570992606026246
61	ACN	2001-10-17	16.979999542236328	-2.6934166197936205
62	ACN	2001-10-18	16.700000762939453	-1.648991677534506
63	ACN	2001-10-19	16.850000381469727	0.8982012675301965
64	ACN	2001-10-22	17.5	3.8575644143313603
65	ACN	2001-10-23	17.6200008392334	0.6857190813337022
66	ACN	2001-10-24	17.739999771118164	0.6810381734918547
67	ACN	2001-10-25	17.739999771118164	0.0
68	ACN	2001-10-26	17.6200008392334	-0.6764314173223984
69	ACN	2001-10-29	17.549999237060547	-0.3972848969279408
70	ACN	2001-10-30	17.350000381469727	-1.1395946682919544
71	ACN	2001-10-31	17.56999969482422	1.268007541887184
72	ACN	2001-11-01	18.309999465942383	4.211723300918169
73	ACN	2001-11-02	18.25	-0.32768687980567757
74	ACN	2001-11-05	18.100000381469727	-0.8219157179740977
75	ACN	2001-11-06	17.969999313354492	-0.7182379302506869
76	ACN	2001-11-07	18.899999618530273	5.1752940495921385
77	ACN	2001-11-08	19.950000762939453	5.555561722761726
78	ACN	2001-11-09	19.950000762939453	0.0
79	ACN	2001-11-12	19.489999771118164	-2.3057692943842856
80	ACN	2001-11-13	20.799999237060547	6.721392926251557
81	ACN	2001-11-14	20.209999084472656	-2.8365392991777316
82	ACN	2001-11-15	20.25	0.19792635991793261
83	ACN	2001-11-16	21.040000915527344	3.9012390890239113
84	ACN	2001-11-19	22.0	4.56273309267865
85	ACN	2001-11-20	21.25	-3.409090909090906
86	ACN	2001-11-21	20.350000381469727	-4.235292322495409
87	ACN	2001-11-23	20.549999237060547	0.9827953407457235
88	ACN	2001-11-26	21.5	4.622874930458343
89	ACN	2001-11-27	22.5	4.651162790697683
90	ACN	2001-11-28	21.850000381469727	-2.8888871934678817
91	ACN	2001-11-29	21.43000030517578	-1.9221971119512404
92	ACN	2001-11-30	22.600000381469727	5.459636302531301
93	ACN	2001-12-03	22.899999618530273	1.3274302300743557
94	ACN	2001-12-04	24.200000762939453	5.676860987182031
95	ACN	2001-12-05	26.649999618530273	10.1239618940129
96	ACN	2001-12-06	26.25	-1.5009366763823362
97	ACN	2001-12-07	24.860000610351562	-5.29523577008929
98	ACN	2001-12-10	24.600000381469727	-1.0458576930749253
99	ACN	2001-12-11	24.760000228881836	0.6504058737032858
100	ACN	2001-12-12	25.170000076293945	1.6558959758564695
101	ACN	2001-12-13	23.299999237060547	-7.429482850874669
102	ACN	2001-12-14	23.649999618530273	1.5021476091425123
103	ACN	2001-12-17	25.459999084472656	7.6532748208765655
104	ACN	2001-12-18	25.950000762939453	1.9245942501452618
105	ACN	2001-12-19	26.030000686645508	0.3082848607091737
106	ACN	2001-12-20	27.049999237060547	3.9185498406012043
107	ACN	2001-12-21	26.149999618530273	-3.3271705874845514
108	ACN	2001-12-24	26.010000228881836	-0.5353705227178374
109	ACN	2001-12-26	26.239999771118164	0.8842735110049516
110	ACN	2001-12-27	26.290000915527344	0.19055314346541063
111	ACN	2001-12-28	26.549999237060547	0.9889627709356308
112	ACN	2001-12-31	26.920000076293945	1.393600187818178
113	ACN	2002-01-02	26.209999084472656	-2.637447956200134
114	ACN	2002-01-03	25.389999389648438	-3.1285758239877337
115	ACN	2002-01-04	27.700000762939453	9.098075733837184
116	ACN	2002-01-07	26.450000762939453	-4.512635254770125
117	ACN	2002-01-08	27.280000686645508	3.137995840321528
118	ACN	2002-01-09	27.56999969482422	1.0630461909067135
119	ACN	2002-01-10	27.81999969482422	0.9067827448940191
120	ACN	2002-01-11	26.469999313354492	-4.852625435940916
121	ACN	2002-01-14	24.940000534057617	-5.780123985590624
122	ACN	2002-01-15	25.389999389648438	1.8043257656563005
123	ACN	2002-01-16	26.0	2.4025231390917723
124	ACN	2002-01-17	26.0	0.0
125	ACN	2002-01-18	25.760000228881836	-0.923076042762172
126	ACN	2002-01-22	24.959999084472656	-3.105594477100304
127	ACN	2002-01-23	24.549999237060547	-1.642627654049733
128	ACN	2002-01-24	25.700000762939453	4.6843240799081975
129	ACN	2002-01-25	25.200000762939453	-1.945525234073231
130	ACN	2002-01-28	24.0	-4.761907645273733
131	ACN	2002-01-29	23.8799991607666	-0.5000034968058231
132	ACN	2002-01-30	24.950000762939453	4.480743885162264
133	ACN	2002-01-31	25.780000686645508	3.3266528991010347
134	ACN	2002-02-01	28.0	8.611323716932606
135	ACN	2002-02-04	27.309999465942383	-2.4642876216343423
136	ACN	2002-02-05	27.200000762939453	-0.40277812213107556
137	ACN	2002-02-06	27.020000457763672	-0.6617658092901046
138	ACN	2002-02-07	27.5	1.7764601558265758
139	ACN	2002-02-08	27.719999313354492	0.7999975031072415
140	ACN	2002-02-11	26.799999237060547	-3.3189036763457747
141	ACN	2002-02-12	25.979999542236328	-3.0597004409249284
142	ACN	2002-02-13	25.799999237060547	-0.6928418335156228
143	ACN	2002-02-14	27.0	4.651165885368336
144	ACN	2002-02-15	27.450000762939453	1.6666694923683556
145	ACN	2002-02-19	26.950000762939453	-1.8214935741461047
146	ACN	2002-02-20	27.100000381469727	0.5565848396432926
147	ACN	2002-02-21	26.0	-4.059041940906683
148	ACN	2002-02-22	25.6299991607666	-1.423080150897682
149	ACN	2002-02-25	25.200000762939453	-1.6777152239839888
150	ACN	2002-02-26	25.68000030517578	1.9047600305720724
151	ACN	2002-02-27	25.739999771118164	0.23364277737289996
152	ACN	2002-02-28	26.190000534057617	1.7482547278200977
153	ACN	2002-03-01	26.200000762939453	0.038183385559054095
154	ACN	2002-03-04	26.799999237060547	2.290070445226111
155	ACN	2002-03-05	27.75	3.5447790671043755
156	ACN	2002-03-06	27.540000915527344	-0.7567534575591228
157	ACN	2002-03-07	27.139999389648438	-1.452438317289162
158	ACN	2002-03-08	29.889999389648438	10.132645769509075
159	ACN	2002-03-11	29.899999618530273	0.03345677178334672
160	ACN	2002-03-12	29.809999465942383	-0.3010038586492625
161	ACN	2002-03-13	29.149999618530273	-2.214021668018318
162	ACN	2002-03-14	28.670000076293945	-1.6466536827369205
163	ACN	2002-03-15	28.989999771118164	1.1161482175537696
164	ACN	2002-03-18	29.420000076293945	1.4832711575395674
165	ACN	2002-03-19	26.0	-11.624745300560734
166	ACN	2002-03-20	26.549999237060547	2.115381681002093
167	ACN	2002-03-21	27.389999389648438	3.163842473544598
168	ACN	2002-03-22	27.6299991607666	0.8762313854189685
169	ACN	2002-03-25	27.049999237060547	-2.099167359113163
170	ACN	2002-03-26	26.709999084472656	-1.2569322076803058
171	ACN	2002-03-27	26.510000228881836	-0.7487789683492951
172	ACN	2002-03-28	26.700000762939453	0.7167126835805115
173	ACN	2002-04-01	26.649999618530273	-0.1872701984285463
174	ACN	2002-04-02	26.0	-2.4390229937501284
175	ACN	2002-04-03	26.010000228881836	0.03846241877629719
176	ACN	2002-04-04	25.100000381469727	-3.4986537462680767
177	ACN	2002-04-05	25.15999984741211	0.23904169334865166
178	ACN	2002-04-08	24.030000686645508	-4.491252653496458
179	ACN	2002-04-09	24.40999984741211	1.5813530999097436
180	ACN	2002-04-10	24.25	-0.6554684490466034
181	ACN	2002-04-11	22.549999237060547	-7.010312424492593
182	ACN	2002-04-12	22.520000457763672	-0.13303228519658816
183	ACN	2002-04-15	22.440000534057617	-0.35523944085211756
184	ACN	2002-04-16	23.75	5.837787142447581
185	ACN	2002-04-17	23.979999542236328	0.9684191252055996
186	ACN	2002-04-18	23.100000381469727	-3.669721340972698
187	ACN	2002-04-19	24.479999542236328	5.974022242326904
188	ACN	2002-04-22	24.40999984741211	-0.285946471132259
189	ACN	2002-04-23	23.940000534057617	-1.925437592349355
190	ACN	2002-04-24	23.149999618530273	-3.2999202084539214
191	ACN	2002-04-25	22.479999542236328	-2.8941688437767787
192	ACN	2002-04-26	21.799999237060547	-3.0249124511687375
193	ACN	2002-04-29	20.260000228881836	-7.064215881075231
194	ACN	2002-04-30	21.440000534057617	5.824285744546143
195	ACN	2002-05-01	21.079999923706055	-1.6791072825753872
196	ACN	2002-05-02	21.200000762939453	0.5692639452927528
197	ACN	2002-05-03	19.8700008392334	-6.273584320011338
198	ACN	2002-05-06	20.200000762939453	1.6607947144847035
199	ACN	2002-05-07	20.65999984741211	2.2772231044496216
200	ACN	2002-05-08	22.219999313354492	7.5508203168636046
201	ACN	2002-05-09	20.200000762939453	-9.090902848052718
202	ACN	2002-05-10	20.459999084472656	1.2871203550161026
203	ACN	2002-05-13	21.149999618530273	3.3724367787546283
204	ACN	2002-05-14	21.850000381469727	3.3096963383685285
205	ACN	2002-05-15	22.219999313354492	1.6933589264307214
206	ACN	2002-05-16	20.0	-9.990996318439327
207	ACN	2002-05-17	20.0	0.0
208	ACN	2002-05-20	21.459999084472656	7.299995422363281
209	ACN	2002-05-21	20.899999618530273	-2.6095036804897553
210	ACN	2002-05-22	20.700000762939453	-0.9569323408671226
211	ACN	2002-05-23	21.010000228881836	1.497581905877965
212	ACN	2002-05-24	20.81999969482422	-0.9043338028927206
213	ACN	2002-05-28	21.149999618530273	1.5850140660092826
214	ACN	2002-05-29	21.079999923706055	-0.33096783019744835
215	ACN	2002-05-30	20.709999084472656	-1.7552222038544896
216	ACN	2002-05-31	20.850000381469727	0.6760082239792853
217	ACN	2002-06-03	20.309999465942383	-2.5899324011872227
218	ACN	2002-06-04	19.6299991607666	-3.348105972706039
219	ACN	2002-06-05	19.690000534057617	0.30566161923704094
220	ACN	2002-06-06	19.520000457763672	-0.8633827916860515
221	ACN	2002-06-07	19.950000762939453	2.202870364200016
222	ACN	2002-06-10	20.34000015258789	1.9548840838789827
223	ACN	2002-06-11	20.389999389648438	0.24581728950570092
224	ACN	2002-06-12	20.1200008392334	-1.3241714492257972
225	ACN	2002-06-13	19.760000228881836	-1.7892673724425157
226	ACN	2002-06-14	20.0	1.2145737264080303
227	ACN	2002-06-17	20.649999618530273	3.2499980926513627
228	ACN	2002-06-18	20.950000762939453	1.4527900724025766
229	ACN	2002-06-19	20.40999984741211	-2.5775699086493797
230	ACN	2002-06-20	19.969999313354492	-2.1558086102259733
231	ACN	2002-06-21	19.700000762939453	-1.3520208297377545
232	ACN	2002-06-24	19.149999618530273	-2.791883873648715
233	ACN	2002-06-25	18.75	-2.088770895552494
234	ACN	2002-06-26	18.75	0.0
235	ACN	2002-06-27	18.81999969482422	0.37333170572917407
236	ACN	2002-06-28	19.0	0.9564309675588634
237	ACN	2002-07-01	16.75	-11.842105263157897
238	ACN	2002-07-02	16.899999618530273	0.8955201106285005
239	ACN	2002-07-03	17.5	3.5502981953434265
240	ACN	2002-07-05	17.899999618530273	2.285712105887283
241	ACN	2002-07-08	17.56999969482422	-1.8435750320599742
242	ACN	2002-07-09	16.600000381469727	-5.520770234505101
243	ACN	2002-07-10	15.25	-8.132532231605893
244	ACN	2002-07-11	15.550000190734863	1.9672143654745122
245	ACN	2002-07-12	14.100000381469727	-9.324757501476356
246	ACN	2002-07-15	14.449999809265137	2.482265378200843
247	ACN	2002-07-16	14.949999809265137	3.4602076581302654
248	ACN	2002-07-17	14.949999809265137	0.0
249	ACN	2002-07-18	13.899999618530273	-7.023412736661938
250	ACN	2002-07-19	14.850000381469727	6.834538050439898
251	ACN	2002-07-22	14.850000381469727	0.0
252	ACN	2002-07-23	14.520000457763672	-2.2222216513734128
253	ACN	2002-07-24	15.300000190734863	5.3718988180481375
254	ACN	2002-07-25	14.739999771118164	-3.6601334159186205
255	ACN	2002-07-26	14.869999885559082	0.8819546571204429
256	ACN	2002-07-29	16.469999313354492	10.75991553536757
257	ACN	2002-07-30	17.030000686645508	3.4001299127981444
258	ACN	2002-07-31	16.5	-3.112158927046438
259	ACN	2002-08-01	16.489999771118164	-0.060607447768701306
260	ACN	2002-08-02	16.350000381469727	-0.8489957040123342
261	ACN	2002-08-05	15.279999732971191	-6.544346321307859
262	ACN	2002-08-06	16.270000457763672	6.479062448255513
263	ACN	2002-08-07	16.479999542236328	1.2907134515318885
264	ACN	2002-08-08	16.690000534057617	1.274277898388787
265	ACN	2002-08-09	16.520000457763672	-1.018574420935714
266	ACN	2002-08-12	16.440000534057617	-0.4842610259641833
267	ACN	2002-08-13	16.1200008392334	-1.9464700999327622
268	ACN	2002-08-14	16.25	0.8064463647557973
269	ACN	2002-08-15	17.110000610351562	5.2923114483172995
270	ACN	2002-08-16	17.90999984741211	4.675623661734685
271	ACN	2002-08-19	18.709999084472656	4.466774114328875
272	ACN	2002-08-20	18.700000762939453	-0.05343838600986306
273	ACN	2002-08-21	18.700000762939453	0.0
274	ACN	2002-08-22	18.5	-1.0695227528323081
275	ACN	2002-08-23	17.899999618530273	-3.24324530524176
276	ACN	2002-08-26	17.5	-2.234634788015244
277	ACN	2002-08-27	16.299999237060547	-6.857147216796877
278	ACN	2002-08-28	15.899999618530273	-2.4539855046177728
279	ACN	2002-08-29	16.299999237060547	2.515720931616272
280	ACN	2002-08-30	16.450000762939453	0.9202548030668334
281	ACN	2002-09-03	15.75	-4.255323589507054
282	ACN	2002-09-04	16.100000381469727	2.2222246442522353
283	ACN	2002-09-05	15.779999732971191	-1.9875816205994545
284	ACN	2002-09-06	16.0	1.3941715510243924
285	ACN	2002-09-09	16.239999771118164	1.4999985694885254
286	ACN	2002-09-10	16.139999389648438	-0.6157659044279784
287	ACN	2002-09-11	16.299999237060547	0.9913249904750732
288	ACN	2002-09-12	16.299999237060547	0.0
289	ACN	2002-09-13	15.75	-3.3742286061587023
290	ACN	2002-09-16	16.149999618530273	2.539680117652532
291	ACN	2002-09-17	16.139999389648438	-0.06192092333154875
292	ACN	2002-09-18	15.890000343322754	-1.5489408660450343
293	ACN	2002-09-19	14.100000381469727	-11.264946023775357
294	ACN	2002-09-20	14.630000114440918	3.7588632527111088
295	ACN	2002-09-23	14.760000228881836	0.8885858743951536
296	ACN	2002-09-24	13.800000190734863	-6.504065198240849
297	ACN	2002-09-25	14.25	3.2608681380110527
298	ACN	2002-09-26	14.449999809265137	1.4035074334395548
299	ACN	2002-09-27	14.149999618530273	-2.076125914842619
300	ACN	2002-09-30	14.279999732971191	0.9187287487320894
301	ACN	2002-10-01	14.899999618530273	4.341735974459149
302	ACN	2002-10-02	14.029999732971191	-5.838925555924934
303	ACN	2002-10-03	12.949999809265137	-7.697790051756037
304	ACN	2002-10-04	12.199999809265137	-5.791505876806335
305	ACN	2002-10-07	12.359999656677246	1.3114741796192542
306	ACN	2002-10-08	12.949999809265137	4.773464150293516
307	ACN	2002-10-09	12.460000038146973	-3.7837820720861393
308	ACN	2002-10-10	13.350000381469727	7.142859876388186
309	ACN	2002-10-11	14.329999923706055	7.34082033133574
310	ACN	2002-10-14	14.5	1.1863229392814922
311	ACN	2002-10-15	16.729999542236328	15.379307187836755
312	ACN	2002-10-16	15.979999542236328	-4.482964856672956
313	ACN	2002-10-17	16.790000915527344	5.068844784069748
314	ACN	2002-10-18	16.950000762939453	0.9529472226778912
315	ACN	2002-10-21	17.270000457763672	1.8879037192959025
316	ACN	2002-10-22	16.989999771118164	-1.621312560646948
317	ACN	2002-10-23	17.5	3.0017671321503014
318	ACN	2002-10-24	17.190000534057617	-1.7714255196707551
319	ACN	2002-10-25	17.6200008392334	2.5014560315099743
320	ACN	2002-10-28	17.450000762939453	-0.9648130998689664
321	ACN	2002-10-29	16.75	-4.01146551481032
322	ACN	2002-10-30	16.610000610351562	-0.8358172516324647
323	ACN	2002-10-31	16.8799991607666	1.6255180041761852
324	ACN	2002-11-01	16.899999618530273	0.1184861300832063
325	ACN	2002-11-04	16.899999618530273	0.0
326	ACN	2002-11-05	16.40999984741211	-2.8994069951391976
327	ACN	2002-11-06	16.940000534057617	3.229742178998807
328	ACN	2002-11-07	17.5	3.3057818671050843
329	ACN	2002-11-08	17.510000228881836	0.05714416503905806
330	ACN	2002-11-11	17.34000015258789	-0.9708742094334144
331	ACN	2002-11-12	17.5	0.9227211418924464
332	ACN	2002-11-13	17.950000762939453	2.5714329310825956
333	ACN	2002-11-14	19.0	5.849577673714834
334	ACN	2002-11-15	18.709999084472656	-1.526320608038656
335	ACN	2002-11-18	19.299999237060547	3.1533948768470488
336	ACN	2002-11-19	18.739999771118164	-2.9015517517070766
337	ACN	2002-11-20	18.5	-1.2806818252369956
338	ACN	2002-11-21	18.68000030517578	0.9729746225717983
339	ACN	2002-11-22	18.5	-0.9635990483678247
340	ACN	2002-11-25	18.18000030517578	-1.72972808013091
341	ACN	2002-11-26	17.700000762939453	-2.6402614641303
342	ACN	2002-11-27	18.729999542236328	5.819201892089754
343	ACN	2002-11-29	19.25	2.7762972262282526
344	ACN	2002-12-02	20.020000457763672	4.000002377993095
345	ACN	2002-12-03	19.469999313354492	-2.7472584007653733
346	ACN	2002-12-04	18.139999389648438	-6.831021934314119
347	ACN	2002-12-05	18.1200008392334	-0.11024559585405269
348	ACN	2002-12-06	17.690000534057617	-2.3730700069546695
349	ACN	2002-12-09	17.8700008392334	1.0175257192855058
350	ACN	2002-12-10	18.0	0.7274714866335685
351	ACN	2002-12-11	17.899999618530273	-0.5555576748318192
352	ACN	2002-12-12	17.739999771118164	-0.8938539152060998
353	ACN	2002-12-13	17.6200008392334	-0.6764314173223984
354	ACN	2002-12-16	17.799999237060547	1.021557260237782
355	ACN	2002-12-17	18.079999923706055	1.5730376328473739
356	ACN	2002-12-18	17.989999771118164	-0.49778845667960425
357	ACN	2002-12-19	17.540000915527344	-2.501383331384277
358	ACN	2002-12-20	17.149999618530273	-2.2234964460681406
359	ACN	2002-12-23	17.200000762939453	0.29155186892921847
360	ACN	2002-12-24	17.469999313354492	1.5697589444112037
361	ACN	2002-12-26	17.860000610351562	2.2324059091344273
362	ACN	2002-12-27	17.690000534057617	-0.9518480990163836
363	ACN	2002-12-30	17.81999969482422	0.7348736961105384
364	ACN	2002-12-31	17.989999771118164	0.9539847317916683
365	ACN	2003-01-02	18.610000610351562	3.4463637972290018
366	ACN	2003-01-03	18.75	0.7522804140617012
367	ACN	2003-01-06	19.100000381469727	1.8666687011718697
368	ACN	2003-01-07	18.729999542236328	-1.937177130071488
369	ACN	2003-01-08	18.600000381469727	-0.6940692148627803
370	ACN	2003-01-09	18.3700008392334	-1.236556653329246
371	ACN	2003-01-10	16.920000076293945	-7.893308093065732
372	ACN	2003-01-13	17.399999618530273	2.836876714373293
373	ACN	2003-01-14	17.0	-2.298848432756806
374	ACN	2003-01-15	16.399999618530273	-3.5294140086454484
375	ACN	2003-01-16	15.75	-3.96341240030178
376	ACN	2003-01-17	16.299999237060547	3.492058648003482
377	ACN	2003-01-21	15.729999542236328	-3.496930806771059
378	ACN	2003-01-22	15.65999984741211	-0.4450076087813226
379	ACN	2003-01-23	16.850000381469727	7.598981773006019
380	ACN	2003-01-24	16.6200008392334	-1.3649824156043544
381	ACN	2003-01-27	16.309999465942383	-1.865230792041972
382	ACN	2003-01-28	16.40999984741211	0.6131231437410012
383	ACN	2003-01-29	16.290000915527344	-0.7312549238304156
384	ACN	2003-01-30	16.200000762939453	-0.5524870934912274
385	ACN	2003-01-31	16.549999237060547	2.160484306406829
386	ACN	2003-02-03	16.299999237060547	-1.5105740877629392
387	ACN	2003-02-04	16.350000381469727	0.3067555015309198
388	ACN	2003-02-05	16.3799991607666	0.1834787681771255
389	ACN	2003-02-06	15.989999771118164	-2.3809487767408766
390	ACN	2003-02-07	15.109999656677246	-5.503440444260743
391	ACN	2003-02-10	15.300000190734863	1.2574489634330055
392	ACN	2003-02-11	15.399999618530273	0.6535910231946662
393	ACN	2003-02-12	14.649999618530273	-4.870129990766703
394	ACN	2003-02-13	14.6899995803833	0.2730372893828159
395	ACN	2003-02-14	15.270000457763672	3.9482702106737433
396	ACN	2003-02-18	16.0	4.780612445006027
397	ACN	2003-02-19	16.0	0.0
398	ACN	2003-02-20	15.600000381469727	-2.499997615814209
399	ACN	2003-02-21	15.649999618530273	0.3205079220378604
400	ACN	2003-02-24	15.170000076293945	-3.0670898015102033
401	ACN	2003-02-25	15.829999923706055	4.350691127836481
402	ACN	2003-02-26	15.600000381469727	-1.4529345757727685
403	ACN	2003-02-27	15.0	-3.846156197421824
404	ACN	2003-02-28	15.34000015258789	2.2666676839192768
405	ACN	2003-03-03	15.710000038146973	2.411994014854435
406	ACN	2003-03-04	15.609999656677246	-0.636539664079605
407	ACN	2003-03-05	15.770000457763672	1.0249891390483379
408	ACN	2003-03-06	16.030000686645508	1.648701466928859
409	ACN	2003-03-07	15.800000190734863	-1.4348127639336683
410	ACN	2003-03-10	15.199999809265137	-3.7974707229533333
411	ACN	2003-03-11	14.170000076293945	-6.776314117736748
412	ACN	2003-03-12	13.789999961853027	-2.681722740966308
413	ACN	2003-03-13	13.829999923706055	0.2900649888591511
414	ACN	2003-03-14	14.579999923706055	5.422993522324049
415	ACN	2003-03-17	15.210000038146973	4.320988461848896
416	ACN	2003-03-18	15.670000076293945	3.024326344466033
417	ACN	2003-03-19	15.399999618530273	-1.723040564448608
418	ACN	2003-03-20	15.390000343322754	-0.0649303600987583
419	ACN	2003-03-21	15.880000114440918	3.1838840817879577
420	ACN	2003-03-24	15.899999618530273	0.12594146061226663
421	ACN	2003-03-25	15.75	-0.943393849868146
422	ACN	2003-03-26	15.640000343322754	-0.6984105185856904
423	ACN	2003-03-27	15.6899995803833	0.31968820948200527
424	ACN	2003-03-28	15.670000076293945	-0.12746656866938766
425	ACN	2003-03-31	15.5	-1.0848760399888357
426	ACN	2003-04-01	14.979999542236328	-3.354841662991437
427	ACN	2003-04-02	15.710000038146973	4.873167678359391
428	ACN	2003-04-03	15.600000381469727	-0.7001887740938573
429	ACN	2003-04-04	15.270000457763672	-2.1153840745929853
430	ACN	2003-04-07	15.239999771118164	-0.1964681450304373
431	ACN	2003-04-08	14.90999984741211	-2.1653538626125735
432	ACN	2003-04-09	14.220000267028809	-4.627763832627152
433	ACN	2003-04-10	14.430000305175781	1.476793489476158
434	ACN	2003-04-11	14.0600004196167	-2.5641017167987834
435	ACN	2003-04-14	14.899999618530273	5.974389572148198
436	ACN	2003-04-15	14.729999542236328	-1.1409401385656825
437	ACN	2003-04-16	14.399999618530273	-2.2403254172535636
438	ACN	2003-04-17	14.75	2.430558269038685
439	ACN	2003-04-21	15.0	1.6949152542372836
440	ACN	2003-04-22	15.869999885559082	5.799999237060538
441	ACN	2003-04-23	16.049999237060547	1.1342114228069633
442	ACN	2003-04-24	15.720000267028809	-2.0560684468429624
443	ACN	2003-04-25	15.640000343322754	-0.5089053584423131
444	ACN	2003-04-28	15.789999961853027	0.9590768237694558
445	ACN	2003-04-29	15.789999961853027	0.0
446	ACN	2003-04-30	16.020000457763672	1.4566212569113501
447	ACN	2003-05-01	16.18000030517578	0.9987505795267859
448	ACN	2003-05-02	16.690000534057617	3.1520409101518654
449	ACN	2003-05-05	16.600000381469727	-0.5392459539125594
450	ACN	2003-05-06	16.68000030517578	0.4819272401665575
451	ACN	2003-05-07	16.770000457763672	0.5395692502473404
452	ACN	2003-05-08	16.450000762939453	-1.9081674781712632
453	ACN	2003-05-09	16.850000381469727	2.431608510508032
454	ACN	2003-05-12	16.700000762939453	-0.8902054310647389
455	ACN	2003-05-13	16.700000762939453	0.0
456	ACN	2003-05-14	16.989999771118164	1.7365209277252047
457	ACN	2003-05-15	17.270000457763672	1.6480323155830146
458	ACN	2003-05-16	17.479999542236328	1.2159761372690259
459	ACN	2003-05-19	17.079999923706055	-2.288327397056089
460	ACN	2003-05-20	16.829999923706055	-1.4637002407301813
461	ACN	2003-05-21	16.31999969482422	-3.0303044040034144
462	ACN	2003-05-22	16.770000457763672	2.7573576676117595
463	ACN	2003-05-23	17.350000381469727	3.4585563975792377
464	ACN	2003-05-27	16.700000762939453	-3.746395413480741
465	ACN	2003-05-28	16.549999237060547	-0.8982126887789654
466	ACN	2003-05-29	16.899999618530273	2.1148060278212366
467	ACN	2003-05-30	17.520000457763672	3.6686441019418092
468	ACN	2003-06-02	17.489999771118164	-0.17123679144775972
469	ACN	2003-06-03	17.209999084472656	-1.600918755344316
470	ACN	2003-06-04	18.540000915527344	7.728076129037409
471	ACN	2003-06-05	18.450000762939453	-0.4854376922522996
472	ACN	2003-06-06	18.200000762939453	-1.355013494103352
473	ACN	2003-06-09	17.639999389648438	-3.0769304934939457
474	ACN	2003-06-10	17.43000030517578	-1.190471041602692
475	ACN	2003-06-11	17.200000762939453	-1.3195613207650392
476	ACN	2003-06-12	16.700000762939453	-2.906976615241441
477	ACN	2003-06-13	16.290000915527344	-2.4550887944986166
478	ACN	2003-06-16	17.40999984741211	6.875376727678395
479	ACN	2003-06-17	17.549999237060547	0.8041320555740805
480	ACN	2003-06-18	17.479999542236328	-0.3988586773063796
481	ACN	2003-06-19	17.850000381469727	2.1167096620304804
482	ACN	2003-06-20	17.8700008392334	0.11204738003498527
483	ACN	2003-06-23	17.979999542236328	0.6155495122385668
484	ACN	2003-06-24	17.649999618530273	-1.8353722586636367
485	ACN	2003-06-25	17.329999923706055	-1.8130294716168671
486	ACN	2003-06-26	18.0	3.8661285588203587
487	ACN	2003-06-27	17.860000610351562	-0.777774386935759
488	ACN	2003-06-30	18.09000015258789	1.2877913458917867
489	ACN	2003-07-01	17.989999771118164	-0.5527937016375328
490	ACN	2003-07-02	17.84000015258789	-0.8337944437947553
491	ACN	2003-07-03	18.149999618530273	1.7376651529759979
492	ACN	2003-07-07	18.010000228881836	-0.7713465156522936
493	ACN	2003-07-08	19.389999389648438	7.662405015151297
494	ACN	2003-07-09	19.209999084472656	-0.9283151667961231
495	ACN	2003-07-10	19.100000381469727	-0.572611703515602
496	ACN	2003-07-11	18.889999389648438	-1.0994816106130845
497	ACN	2003-07-14	18.850000381469727	-0.21174700619963627
498	ACN	2003-07-15	20.549999237060547	9.018561385611346
499	ACN	2003-07-16	20.350000381469727	-0.9732304769634048
500	ACN	2003-07-17	19.850000381469727	-2.457002410944864
501	ACN	2003-07-18	20.649999618530273	4.030222779276915
502	ACN	2003-07-21	19.290000915527344	-6.58595025727039
503	ACN	2003-07-22	19.860000610351562	2.9548971890685616
504	ACN	2003-07-23	19.950000762939453	0.45317295982851835
505	ACN	2003-07-24	19.75	-1.002510051583505
506	ACN	2003-07-25	19.920000076293945	0.8607598799693417
507	ACN	2003-07-28	19.84000015258789	-0.4016060411629163
508	ACN	2003-07-29	19.84000015258789	0.0
509	ACN	2003-07-30	19.75	-0.4536297978614212
510	ACN	2003-07-31	19.420000076293945	-1.6708856896509139
511	ACN	2003-08-01	20.329999923706055	4.6858900300569495
512	ACN	2003-08-04	20.1299991607666	-0.9837715872602626
513	ACN	2003-08-05	19.469999313354492	-3.278687903268518
514	ACN	2003-08-06	19.200000762939453	-1.386741448058737
515	ACN	2003-08-07	19.850000381469727	3.385414545320886
516	ACN	2003-08-08	20.020000457763672	0.8564235416974819
517	ACN	2003-08-11	19.530000686645508	-2.4475512483224993
518	ACN	2003-08-12	19.700000762939453	0.870456069211456
519	ACN	2003-08-13	19.549999237060547	-0.7614290358866183
520	ACN	2003-08-14	20.3799991607666	4.245524072106566
521	ACN	2003-08-15	20.600000381469727	1.0794957299441243
522	ACN	2003-08-18	20.440000534057617	-0.7766982740254447
523	ACN	2003-08-19	21.15999984741211	3.522501441009318
524	ACN	2003-08-20	20.989999771118164	-0.8034030128536873
525	ACN	2003-08-21	21.299999237060547	1.4768912306942328
526	ACN	2003-08-22	21.540000915527344	1.1267684838655256
527	ACN	2003-08-25	20.979999542236328	-2.5998205640155425
528	ACN	2003-08-26	20.989999771118164	0.0476655343185417
529	ACN	2003-08-27	20.93000030517578	-0.2858478637286166
530	ACN	2003-08-28	20.8700008392334	-0.28666729607044195
531	ACN	2003-08-29	21.15999984741211	1.3895495760285037
532	ACN	2003-09-02	22.350000381469727	5.623821089975833
533	ACN	2003-09-03	23.40999984741211	4.7427268360193064
534	ACN	2003-09-04	23.770000457763672	1.5378069743616773
535	ACN	2003-09-05	23.229999542236328	-2.271774947951133
536	ACN	2003-09-08	22.959999084472656	-1.1622921355326055
537	ACN	2003-09-09	22.940000534057617	-0.0871017038871047
538	ACN	2003-09-10	22.270000457763672	-2.920662862667489
539	ACN	2003-09-11	22.0	-1.212395384884446
540	ACN	2003-09-12	22.530000686645508	2.4090940302068597
541	ACN	2003-09-15	23.059999465942383	2.3524135070756014
542	ACN	2003-09-16	23.3799991607666	1.3876830105604698
543	ACN	2003-09-17	22.600000381469727	-3.3361796719213355
544	ACN	2003-09-18	22.799999237060547	0.8849506735177037
545	ACN	2003-09-19	22.40999984741211	-1.7105236960469172
546	ACN	2003-09-22	21.579999923706055	-3.703703388475932
547	ACN	2003-09-23	21.389999389648438	-0.8804473342416408
548	ACN	2003-09-24	22.25	4.020573328149579
549	ACN	2003-09-25	22.600000381469727	1.5730354223358445
550	ACN	2003-09-26	22.010000228881836	-2.6106201001290463
551	ACN	2003-09-29	22.020000457763672	0.045434933111510034
552	ACN	2003-09-30	22.34000015258789	1.4532229253946038
553	ACN	2003-10-01	22.270000457763672	-0.3133379335098607
554	ACN	2003-10-02	22.68000030517578	1.8410410372002417
555	ACN	2003-10-03	22.450000762939453	-1.0141073154387947
556	ACN	2003-10-06	23.09000015258789	2.850776694426438
557	ACN	2003-10-07	23.1200008392334	0.1299293479742447
558	ACN	2003-10-08	23.700000762939453	2.508650097978493
559	ACN	2003-10-09	22.1200008392334	-6.666666130141053
560	ACN	2003-10-10	22.3700008392334	1.1301988721292622
561	ACN	2003-10-13	22.270000457763672	-0.44702895716633995
562	ACN	2003-10-14	22.709999084472656	1.9757459257509602
563	ACN	2003-10-15	22.260000228881836	-1.9815009851695486
564	ACN	2003-10-16	22.15999984741211	-0.4492380073742197
565	ACN	2003-10-17	21.899999618530273	-1.1732862394951638
566	ACN	2003-10-20	22.0	0.4566227543908896
567	ACN	2003-10-21	22.420000076293945	1.9090912558815676
568	ACN	2003-10-22	22.899999618530273	2.1409435352494066
569	ACN	2003-10-23	22.68000030517578	-0.9606957075076639
570	ACN	2003-10-24	22.3700008392334	-1.3668406603664751
571	ACN	2003-10-27	22.389999389648438	0.08939897033872768
572	ACN	2003-10-28	23.280000686645508	3.974994735410964
573	ACN	2003-10-29	23.610000610351562	1.4175254036627116
574	ACN	2003-10-30	23.700000762939453	0.3811950455792523
575	ACN	2003-10-31	23.399999618530273	-1.265827572791911
576	ACN	2003-11-03	24.18000030517578	3.3333363220563017
577	ACN	2003-11-04	24.34000015258789	0.6617032481089691
578	ACN	2003-11-05	24.299999237060547	-0.16434229776737252
579	ACN	2003-11-06	24.399999618530273	0.4115242164996147
580	ACN	2003-11-07	25.049999237060547	2.663932904476929
581	ACN	2003-11-10	24.559999465942383	-1.9560869702272332
582	ACN	2003-11-11	24.549999237060547	-0.04071754519254789
583	ACN	2003-11-12	25.280000686645508	2.9735294186199246
584	ACN	2003-11-13	24.670000076293945	-2.4129770323693234
585	ACN	2003-11-14	24.350000381469727	-1.2971207694957188
586	ACN	2003-11-17	24.399999618530273	0.2053356725965294
587	ACN	2003-11-18	24.1200008392334	-1.1475359986654832
588	ACN	2003-11-19	24.049999237060547	-0.2902222211327077
589	ACN	2003-11-20	24.219999313354492	0.7068610465150504
590	ACN	2003-11-21	24.15999984741211	-0.24772695145908186
591	ACN	2003-11-24	24.860000610351562	2.8973541695383576
592	ACN	2003-11-25	24.459999084472656	-1.6090165569519255
593	ACN	2003-11-26	24.729999542236328	1.1038449217893431
594	ACN	2003-11-28	24.899999618530273	0.6874245023887005
595	ACN	2003-12-01	25.34000015258789	1.7670704449737284
596	ACN	2003-12-02	25.649999618530273	1.223360158151876
597	ACN	2003-12-03	25.979999542236328	1.2865494292937596
598	ACN	2003-12-04	25.600000381469727	-1.462660382841141
599	ACN	2003-12-05	25.329999923706055	-1.0546892724232482
600	ACN	2003-12-08	25.049999237060547	-1.105411320524552
601	ACN	2003-12-09	25.239999771118164	0.7584851889995914
602	ACN	2003-12-10	25.1299991607666	-0.43581858696145614
603	ACN	2003-12-11	25.020000457763672	-0.43771868952013904
604	ACN	2003-12-12	25.010000228881836	-0.039968939643775236
605	ACN	2003-12-15	24.90999984741211	-0.3998415855840154
606	ACN	2003-12-16	24.559999465942383	-1.4050597495531059
607	ACN	2003-12-17	24.450000762939453	-0.4478774649627537
608	ACN	2003-12-18	24.850000381469727	1.635990208787974
609	ACN	2003-12-19	25.600000381469727	3.018108605580805
610	ACN	2003-12-22	25.469999313354492	-0.5078166647580762
611	ACN	2003-12-23	26.0	2.080882218036084
612	ACN	2003-12-24	26.329999923706055	1.2692304757925266
613	ACN	2003-12-26	26.020000457763672	-1.1773621984072835
614	ACN	2003-12-29	26.309999465942383	1.1145234553298522
615	ACN	2003-12-30	26.219999313354492	-0.3420758434616977
616	ACN	2003-12-31	26.31999969482422	0.3813897181103032
617	ACN	2004-01-02	25.920000076293945	-1.519755407174006
618	ACN	2004-01-05	26.65999984741211	2.8549373801698197
619	ACN	2004-01-06	26.350000381469727	-1.1627887011127491
620	ACN	2004-01-07	25.75	-2.2770412629354975
621	ACN	2004-01-08	24.889999389648438	-3.3398081955400505
622	ACN	2004-01-09	25.219999313354492	1.3258333941273515
623	ACN	2004-01-12	25.90999984741211	2.7359260620290593
624	ACN	2004-01-13	22.65999984741211	-12.54341960300942
625	ACN	2004-01-14	23.690000534057617	4.545457606272407
626	ACN	2004-01-15	23.600000381469727	-0.37990776934978543
627	ACN	2004-01-16	23.459999084472656	-0.5932258251444611
628	ACN	2004-01-20	23.780000686645508	1.3640307530303764
629	ACN	2004-01-21	24.149999618530273	1.5559248158161454
630	ACN	2004-01-22	24.8799991607666	3.0227724793676636
631	ACN	2004-01-23	24.100000381469727	-3.135043430897133
632	ACN	2004-01-26	24.670000076293945	2.3651439244892547
633	ACN	2004-01-27	24.0	-2.7158495104252833
634	ACN	2004-01-28	23.760000228881836	-0.9999990463256836
635	ACN	2004-01-29	23.670000076293945	-0.3787885173439087
636	ACN	2004-01-30	23.670000076293945	0.0
637	ACN	2004-02-02	23.1200008392334	-2.3236131613340594
638	ACN	2004-02-03	23.239999771118164	0.5190265031527863
639	ACN	2004-02-04	22.600000381469727	-2.7538700342149114
640	ACN	2004-02-05	22.639999389648438	0.17698675886530513
641	ACN	2004-02-06	22.829999923706055	0.8392249963773857
642	ACN	2004-02-09	22.780000686645508	-0.21900673336677778
643	ACN	2004-02-10	22.799999237060547	0.08778994649794036
644	ACN	2004-02-11	22.889999389648438	0.39473752455920774
645	ACN	2004-02-12	23.049999237060547	0.6989945464326519
646	ACN	2004-02-13	23.459999084472656	1.7787412623983867
647	ACN	2004-02-17	23.639999389648438	0.7672647578870428
648	ACN	2004-02-18	23.329999923706055	-1.3113344921579229
649	ACN	2004-02-19	23.0	-1.4144874615740322
650	ACN	2004-02-20	22.729999542236328	-1.1739150337550908
651	ACN	2004-02-23	22.030000686645508	-3.079625471571612
652	ACN	2004-02-24	22.950000762939453	4.176123684152433
653	ACN	2004-02-25	23.010000228881836	0.2614355727572404
654	ACN	2004-02-26	23.09000015258789	0.3476745889191335
655	ACN	2004-02-27	23.100000381469727	0.04330978265807417
656	ACN	2004-03-01	23.079999923706055	-0.08658206681120273
657	ACN	2004-03-02	23.219999313354492	0.6065831460625004
658	ACN	2004-03-03	23.0	-0.9474561578818097
659	ACN	2004-03-04	23.389999389648438	1.695649520210596
660	ACN	2004-03-05	23.600000381469727	0.8978238448104747
661	ACN	2004-03-08	23.510000228881836	-0.3813565725980128
662	ACN	2004-03-09	23.420000076293945	-0.3828164683610913
663	ACN	2004-03-10	23.239999771118164	-0.7685751690410081
664	ACN	2004-03-11	22.700000762939453	-2.3235757895738063
665	ACN	2004-03-12	22.780000686645508	0.352422559547505
666	ACN	2004-03-15	22.969999313354492	0.8340589156363265
667	ACN	2004-03-16	23.520000457763672	2.3944325679166045
668	ACN	2004-03-17	23.670000076293945	0.637753467733293
669	ACN	2004-03-18	23.93000030517578	1.0984378033113362
670	ACN	2004-03-19	24.079999923706055	0.6268266469592554
671	ACN	2004-03-22	23.530000686645508	-2.2840499950296467
672	ACN	2004-03-23	23.799999237060547	1.147465119150115
673	ACN	2004-03-24	23.75	-0.21008083471990568
674	ACN	2004-03-25	23.65999984741211	-0.37894801089638497
675	ACN	2004-03-26	23.889999389648438	0.9721028897702322
676	ACN	2004-03-29	24.049999237060547	0.6697356697356716
677	ACN	2004-03-30	24.450000762939453	1.6632080605745392
678	ACN	2004-03-31	24.799999237060547	1.4314865570540514
679	ACN	2004-04-01	24.829999923706055	0.12097051438886286
680	ACN	2004-04-02	25.1299991607666	1.2082127989623048
681	ACN	2004-04-05	25.700000762939453	2.2682117835592708
682	ACN	2004-04-06	25.149999618530273	-2.140082210434424
683	ACN	2004-04-07	25.139999389648438	-0.03976234208158402
684	ACN	2004-04-08	25.239999771118164	0.39777400118354844
685	ACN	2004-04-12	25.700000762939453	1.8225079080534057
686	ACN	2004-04-13	25.479999542236328	-0.856035852809689
687	ACN	2004-04-14	25.309999465942383	-0.6671902643175076
688	ACN	2004-04-15	25.149999618530273	-0.6321606115693879
689	ACN	2004-04-16	24.56999969482422	-2.3061627534925133
690	ACN	2004-04-19	25.299999237060547	2.9711011449060187
691	ACN	2004-04-20	24.920000076293945	-1.5019730127499797
692	ACN	2004-04-21	24.760000228881836	-0.6420539603621989
693	ACN	2004-04-22	24.219999313354492	-2.1809406725992186
694	ACN	2004-04-23	24.639999389648438	1.734104410409154
695	ACN	2004-04-26	24.389999389648438	-1.0146104147430668
696	ACN	2004-04-27	24.25	-0.574003251955213
697	ACN	2004-04-28	23.760000228881836	-2.020617612858411
698	ACN	2004-04-29	23.75	-0.04208850498949035
699	ACN	2004-04-30	23.770000457763672	0.08421245374177211
700	ACN	2004-05-03	23.979999542236328	0.8834626858581718
701	ACN	2004-05-04	23.950000762939453	-0.12509916542757793
702	ACN	2004-05-05	24.200000762939453	1.043841302864812
703	ACN	2004-05-06	24.1299991607666	-0.2892628097766581
704	ACN	2004-05-07	23.690000534057617	-1.823450650692049
705	ACN	2004-05-10	23.149999618530273	-2.2794466160987126
706	ACN	2004-05-11	23.799999237060547	2.8077737764193644
707	ACN	2004-05-12	23.6200008392334	-0.7562958134337272
708	ACN	2004-05-13	23.84000015258789	0.9314111157399552
709	ACN	2004-05-14	23.84000015258789	0.0
710	ACN	2004-05-17	23.25	-2.4748328389748164
711	ACN	2004-05-18	23.6200008392334	1.5914014590683756
712	ACN	2004-05-19	23.700000762939453	0.3386956852819978
713	ACN	2004-05-20	23.3799991607666	-1.3502176872215554
714	ACN	2004-05-21	23.65999984741211	1.1976077703004018
715	ACN	2004-05-24	23.75	0.38038948929974836
716	ACN	2004-05-25	23.729999542236328	-0.08421245374177211
717	ACN	2004-05-26	24.059999465942383	1.3906444587944433
718	ACN	2004-05-27	24.43000030517578	1.5378256336087803
719	ACN	2004-05-28	24.610000610351562	0.7368002575818489
720	ACN	2004-06-01	25.360000610351562	3.0475415741539225
721	ACN	2004-06-02	24.969999313354492	-1.5378599669192305
722	ACN	2004-06-03	25.06999969482422	0.4004821154169669
723	ACN	2004-06-04	24.950000762939453	-0.4786554979876567
724	ACN	2004-06-07	25.170000076293945	0.8817607480047673
725	ACN	2004-06-08	25.479999542236328	1.2316228248022698
726	ACN	2004-06-09	24.829999923706055	-2.5510189568599406
727	ACN	2004-06-10	25.149999618530273	1.2887623673276893
728	ACN	2004-06-14	24.979999542236328	-0.6759446476042541
729	ACN	2004-06-15	24.850000381469727	-0.5204129829818327
730	ACN	2004-06-16	25.309999465942383	1.8511029272082924
731	ACN	2004-06-17	26.790000915527344	5.847496960940202
732	ACN	2004-06-18	27.200000762939453	1.5304211773075282
733	ACN	2004-06-21	26.729999542236328	-1.7279456158821538
734	ACN	2004-06-22	26.6200008392334	-0.41151778857728694
735	ACN	2004-06-23	27.559999465942383	3.5311742940427937
736	ACN	2004-06-24	27.420000076293945	-0.5079803786696147
737	ACN	2004-06-25	27.469999313354492	0.1823458676930345
738	ACN	2004-06-28	27.299999237060547	-0.6188572280425908
739	ACN	2004-06-29	27.15999984741211	-0.5128182914319823
740	ACN	2004-06-30	27.479999542236328	1.1782021230560158
741	ACN	2004-07-01	27.670000076293945	0.6914138909121403
742	ACN	2004-07-02	27.90999984741211	0.8673645480896885
743	ACN	2004-07-06	27.239999771118164	-2.4005735577102505
744	ACN	2004-07-07	27.25	0.03671156008024923
745	ACN	2004-07-08	27.239999771118164	-0.03669808763976379
746	ACN	2004-07-09	26.989999771118164	-0.9177679959640361
747	ACN	2004-07-12	26.469999313354492	-1.9266412084972373
748	ACN	2004-07-13	25.700000762939453	-2.90894813142879
749	ACN	2004-07-14	25.90999984741211	0.8171170359476676
750	ACN	2004-07-15	26.0	0.34735682407531776
751	ACN	2004-07-16	25.670000076293945	-1.2692304757925155
752	ACN	2004-07-19	25.6299991607666	-0.1558274850348873
753	ACN	2004-07-20	25.799999237060547	0.6632855320345632
754	ACN	2004-07-21	25.56999969482422	-0.8914711203012127
755	ACN	2004-07-22	25.15999984741211	-1.6034409554377071
756	ACN	2004-07-23	24.90999984741211	-0.9936407055491814
757	ACN	2004-07-26	24.43000030517578	-1.9269351472364415
758	ACN	2004-07-27	24.600000381469727	0.6958660424491558
759	ACN	2004-07-28	24.260000228881836	-1.3821144199818836
760	ACN	2004-07-29	24.709999084472656	1.8549004589665685
761	ACN	2004-07-30	24.6299991607666	-0.3237552677868183
762	ACN	2004-08-02	24.84000015258789	0.8526228135476321
763	ACN	2004-08-03	24.68000030517578	-0.644121765013117
764	ACN	2004-08-04	24.93000030517578	1.012965951817968
765	ACN	2004-08-05	24.850000381469727	-0.3208982058834797
766	ACN	2004-08-06	24.360000610351562	-1.97183003459247
767	ACN	2004-08-09	24.239999771118164	-0.4926142702246339
768	ACN	2004-08-10	24.600000381469727	1.4851510468267382
769	ACN	2004-08-11	24.170000076293945	-1.7479686931211824
770	ACN	2004-08-12	23.459999084472656	-2.937529952751894
771	ACN	2004-08-13	23.709999084472656	1.0656436903506261
772	ACN	2004-08-16	24.549999237060547	3.542809721734641
773	ACN	2004-08-17	24.780000686645508	0.9368694775263142
774	ACN	2004-08-18	25.43000030517578	2.6230815194471457
775	ACN	2004-08-19	25.889999389648438	1.8088835192779484
776	ACN	2004-08-20	26.049999237060547	0.6179986527001802
777	ACN	2004-08-23	26.239999771118164	0.7293686741737471
778	ACN	2004-08-24	26.149999618530273	-0.34298838937854015
779	ACN	2004-08-25	26.190000534057617	0.15296717442014884
780	ACN	2004-08-26	25.719999313354492	-1.794582707594572
781	ACN	2004-08-27	25.920000076293945	0.777607963759186
782	ACN	2004-08-30	25.75	-0.6558644899442911
783	ACN	2004-08-31	26.100000381469727	1.3592247824067094
784	ACN	2004-09-01	26.469999313354492	1.4176204079577426
785	ACN	2004-09-02	26.31999969482422	-0.5666778330991384
786	ACN	2004-09-03	25.899999618530273	-1.5957449892240572
787	ACN	2004-09-07	26.18000030517578	1.0810837481448399
788	ACN	2004-09-08	26.459999084472656	1.0695140413788273
789	ACN	2004-09-09	26.59000015258789	0.4913116878810575
790	ACN	2004-09-10	26.780000686645508	0.7145563481282036
791	ACN	2004-09-13	26.200000762939453	-2.165795029255868
792	ACN	2004-09-14	26.719999313354492	1.9847272338655353
793	ACN	2004-09-15	26.6200008392334	-0.37424579599864005
794	ACN	2004-09-16	26.969999313354492	1.3147951280499504
795	ACN	2004-09-17	26.68000030517578	-1.0752651670818403
796	ACN	2004-09-20	26.790000915527344	0.41229613603199766
797	ACN	2004-09-21	27.040000915527344	0.9331839919986873
798	ACN	2004-09-22	26.899999618530273	-0.5177562583464135
799	ACN	2004-09-23	26.899999618530273	0.0
800	ACN	2004-09-24	26.81999969482422	-0.2973974901135157
801	ACN	2004-09-27	26.649999618530273	-0.6338556235209514
802	ACN	2004-09-28	26.700000762939453	0.18762155769191935
803	ACN	2004-09-29	27.030000686645508	1.2359547351178612
804	ACN	2004-09-30	27.049999237060547	0.07398649614138719
805	ACN	2004-10-01	27.25	0.739374375528401
806	ACN	2004-10-04	27.399999618530273	0.55045731570742
807	ACN	2004-10-05	26.90999984741211	-1.7883203574454942
808	ACN	2004-10-06	26.989999771118164	0.2972869719794824
809	ACN	2004-10-07	26.68000030517578	-1.148571576773827
810	ACN	2004-10-08	26.760000228881836	0.2998497855734028
811	ACN	2004-10-11	26.899999618530273	0.5231666235089749
812	ACN	2004-10-12	26.579999923706055	-1.1895899604540627
813	ACN	2004-10-13	23.93000030517578	-9.969900775533125
814	ACN	2004-10-14	23.520000457763672	-1.713329887937487
815	ACN	2004-10-15	23.520000457763672	0.0
816	ACN	2004-10-18	23.639999389648438	0.5101995303965046
817	ACN	2004-10-19	23.969999313354492	1.395938799603158
818	ACN	2004-10-20	24.200000762939453	0.959538824253614
819	ACN	2004-10-21	24.290000915527344	0.37190144525003355
820	ACN	2004-10-22	23.850000381469727	-1.8114471695072965
821	ACN	2004-10-25	23.709999084472656	-0.5870075251899975
822	ACN	2004-10-26	23.93000030517578	0.9278837165674902
823	ACN	2004-10-27	24.440000534057617	2.1312169760880906
824	ACN	2004-10-28	24.450000762939453	0.04091746588916756
825	ACN	2004-10-29	24.209999084472656	-0.9816019262894438
826	ACN	2004-11-01	24.049999237060547	-0.6608833269833858
827	ACN	2004-11-02	24.43000030517578	1.5800460713930597
828	ACN	2004-11-03	24.639999389648438	0.8595950955766707
829	ACN	2004-11-04	25.1299991607666	1.9886354839928178
830	ACN	2004-11-05	24.989999771118164	-0.557100653894993
831	ACN	2004-11-08	24.399999618530273	-2.3609450099706497
832	ACN	2004-11-09	24.6299991607666	0.9426210894760034
833	ACN	2004-11-10	24.200000762939453	-1.745831962966926
834	ACN	2004-11-11	24.299999237060547	0.4132168221838928
835	ACN	2004-11-12	24.510000228881836	0.8642016395663532
836	ACN	2004-11-15	25.190000534057617	2.7743790241767874
837	ACN	2004-11-16	25.219999313354492	0.11909003041232769
838	ACN	2004-11-17	25.84000015258789	2.4583697704745555
839	ACN	2004-11-18	25.950000762939453	0.4256989539551004
840	ACN	2004-11-19	25.420000076293945	-2.042391796004994
841	ACN	2004-11-22	25.239999771118164	-0.708105053640995
842	ACN	2004-11-23	25.200000762939453	-0.15847467726398667
843	ACN	2004-11-24	25.850000381469727	2.5793634875051152
844	ACN	2004-11-26	25.940000534057617	0.3481630609661668
845	ACN	2004-11-29	25.940000534057617	0.0
846	ACN	2004-11-30	25.940000534057617	0.0
847	ACN	2004-12-01	26.809999465942383	3.3538894139285347
848	ACN	2004-12-02	27.09000015258789	1.0443890049352644
849	ACN	2004-12-03	27.020000457763672	-0.2583968048355034
850	ACN	2004-12-06	27.020000457763672	0.0
851	ACN	2004-12-07	26.90999984741211	-0.4071080995113552
852	ACN	2004-12-08	26.510000228881836	-1.486434859897412
853	ACN	2004-12-09	26.200000762939453	-1.1693680243904603
854	ACN	2004-12-10	26.520000457763672	1.2213728454423034
855	ACN	2004-12-13	26.559999465942383	0.1508258200915824
856	ACN	2004-12-14	26.969999313354492	1.543674155332142
857	ACN	2004-12-15	27.350000381469727	1.4089769291431686
858	ACN	2004-12-16	27.049999237060547	-1.0968963079519334
859	ACN	2004-12-17	27.360000610351562	1.1460309871886842
860	ACN	2004-12-20	27.0	-1.3157916751484144
861	ACN	2004-12-21	27.329999923706055	1.2222219396520462
862	ACN	2004-12-22	27.5	0.6220273573674051
863	ACN	2004-12-23	27.549999237060547	0.18181540749289127
864	ACN	2004-12-27	27.209999084472656	-1.2341203702485704
865	ACN	2004-12-28	27.229999542236328	0.07350407363697631
866	ACN	2004-12-29	26.989999771118164	-0.8813800042335673
867	ACN	2004-12-30	26.899999618530273	-0.33345740404265856
868	ACN	2004-12-31	27.0	0.3717486352707633
869	ACN	2005-01-03	26.3700008392334	-2.333330225061492
870	ACN	2005-01-04	25.75	-2.351159725072738
871	ACN	2005-01-05	25.649999618530273	-0.38835099599894285
872	ACN	2005-01-06	25.420000076293945	-0.896684388525959
873	ACN	2005-01-07	26.610000610351562	4.681355352030003
874	ACN	2005-01-10	26.959999084472656	1.315289237479167
875	ACN	2005-01-11	26.5	-1.7062281160743376
876	ACN	2005-01-12	26.389999389648438	-0.41509664283608805
877	ACN	2005-01-13	26.18000030517578	-0.795752517353332
878	ACN	2005-01-14	26.290000915527344	0.4201703936948187
879	ACN	2005-01-18	26.100000381469727	-0.7227102603309499
880	ACN	2005-01-19	26.0	-0.3831432184220329
881	ACN	2005-01-20	25.670000076293945	-1.2692304757925155
882	ACN	2005-01-21	25.15999984741211	-1.986755852614186
883	ACN	2005-01-24	24.899999618530273	-1.0333872434763913
884	ACN	2005-01-25	25.200000762939453	1.2048238915872256
885	ACN	2005-01-26	25.399999618530273	0.7936462283165913
886	ACN	2005-01-27	25.68000030517578	1.102364924609045
887	ACN	2005-01-28	25.600000381469727	-0.31152617895386925
888	ACN	2005-01-31	26.049999237060547	1.757808003458261
889	ACN	2005-02-01	25.989999771118164	-0.23032425220582686
890	ACN	2005-02-02	25.829999923706055	-0.615620811162576
891	ACN	2005-02-03	25.479999542236328	-1.3550150309853737
892	ACN	2005-02-04	25.729999542236328	0.9811617130745853
893	ACN	2005-02-07	25.770000457763672	0.15546411286049278
894	ACN	2005-02-08	25.850000381469727	0.310438192801632
895	ACN	2005-02-09	25.510000228881836	-1.3152810350889443
896	ACN	2005-02-10	25.420000076293945	-0.3528034174064554
897	ACN	2005-02-11	25.200000762939453	-0.8654575637065287
898	ACN	2005-02-14	24.639999389648438	-2.2222276045109735
899	ACN	2005-02-15	24.899999618530273	1.0551957602363604
900	ACN	2005-02-16	25.049999237060547	0.6024081157762096
901	ACN	2005-02-17	24.510000228881836	-2.155684729043039
902	ACN	2005-02-18	24.899999618530273	1.5911847654284106
903	ACN	2005-02-22	24.799999237060547	-0.4016079638624048
904	ACN	2005-02-23	24.709999084472656	-0.3629038522444672
905	ACN	2005-02-24	24.479999542236328	-0.9307954300202925
906	ACN	2005-02-25	25.149999618530273	2.736928467412625
907	ACN	2005-02-28	25.549999237060547	1.5904557638066752
908	ACN	2005-03-01	25.59000015258789	0.15655936094636225
909	ACN	2005-03-02	25.420000076293945	-0.664322294960018
910	ACN	2005-03-03	25.110000610351562	-1.2195100905270317
911	ACN	2005-03-04	25.3700008392334	1.0354449325447268
912	ACN	2005-03-07	25.489999771118164	0.4729953800363784
913	ACN	2005-03-08	25.31999969482422	-0.6669285124379143
914	ACN	2005-03-09	25.170000076293945	-0.5924155621571225
915	ACN	2005-03-10	24.950000762939453	-0.8740536856878922
916	ACN	2005-03-11	24.459999084472656	-1.9639345229786165
917	ACN	2005-03-14	24.479999542236328	0.0817680233535567
918	ACN	2005-03-15	23.979999542236328	-2.042483698324138
919	ACN	2005-03-16	24.030000686645508	0.20851186556993806
920	ACN	2005-03-17	23.950000762939453	-0.3329168598422694
921	ACN	2005-03-18	23.65999984741211	-1.2108597339842042
922	ACN	2005-03-21	24.010000228881836	1.4792915626667291
923	ACN	2005-03-22	24.280000686645508	1.124533341065459
924	ACN	2005-03-23	24.299999237060547	0.08236635028613382
925	ACN	2005-03-24	24.399999618530273	0.4115242164996147
926	ACN	2005-03-28	24.56999969482422	0.6967216350480587
927	ACN	2005-03-29	24.15999984741211	-1.6687010683947179
928	ACN	2005-03-30	24.559999465942383	1.6556275705983392
929	ACN	2005-03-31	24.149999618530273	-1.6693805225063696
930	ACN	2005-04-01	24.440000534057617	1.2008319673215473
931	ACN	2005-04-04	24.350000381469727	-0.36824938879389535
932	ACN	2005-04-05	24.860000610351562	2.094456759310548
933	ACN	2005-04-06	24.969999313354492	0.44247264803818354
934	ACN	2005-04-07	24.889999389648438	-0.320384164621379
935	ACN	2005-04-08	23.700000762939453	-4.78103116066727
936	ACN	2005-04-11	23.34000015258789	-1.5189898681965852
937	ACN	2005-04-12	23.440000534057617	0.42845064616949813
938	ACN	2005-04-13	23.1200008392334	-1.3651863802616737
939	ACN	2005-04-14	22.860000610351562	-1.1245684232010444
940	ACN	2005-04-15	22.5	-1.5748057775140434
941	ACN	2005-04-18	22.56999969482422	0.311109754774308
942	ACN	2005-04-19	22.440000534057617	-0.5759821113174968
943	ACN	2005-04-20	21.899999618530273	-2.406421134918313
944	ACN	2005-04-21	21.959999084472656	0.2739701688926788
945	ACN	2005-04-22	21.75	-0.9562800238053781
946	ACN	2005-04-25	21.850000381469727	0.4597718688263308
947	ACN	2005-04-26	21.549999237060547	-1.3730029252704279
948	ACN	2005-04-27	21.469999313354492	-0.3712293574863579
949	ACN	2005-04-28	21.6200008392334	0.6986564074345614
950	ACN	2005-04-29	21.700000762939453	0.3700273848319169
951	ACN	2005-05-02	21.969999313354492	1.2442329074760172
952	ACN	2005-05-03	22.100000381469727	0.5917208565237031
953	ACN	2005-05-04	22.100000381469727	0.0
954	ACN	2005-05-05	21.81999969482422	-1.266971410915818
955	ACN	2005-05-06	22.0	0.8249326658720246
956	ACN	2005-05-09	22.079999923706055	0.3636360168457031
957	ACN	2005-05-10	21.860000610351562	-0.9963737052294586
958	ACN	2005-05-11	21.920000076293945	0.2744714742321186
959	ACN	2005-05-12	21.989999771118164	0.31934167235665445
960	ACN	2005-05-13	22.049999237060547	0.2728488702450349
961	ACN	2005-05-16	22.010000228881836	-0.18140140391244008
962	ACN	2005-05-17	22.049999237060547	0.18173106661862892
963	ACN	2005-05-18	22.5	2.0408198571867153
964	ACN	2005-05-19	22.790000915527344	1.2888929578993125
965	ACN	2005-05-20	22.719999313354492	-0.30715927758105943
966	ACN	2005-05-23	22.760000228881836	0.176060372958875
967	ACN	2005-05-24	22.670000076293945	-0.39543124640958327
968	ACN	2005-05-25	22.34000015258789	-1.4556679426354968
969	ACN	2005-05-26	23.040000915527344	3.133396410735312
970	ACN	2005-05-27	23.100000381469727	0.26041433836032635
971	ACN	2005-05-31	23.280000686645508	0.7792220874601075
972	ACN	2005-06-01	23.360000610351562	0.34364227382495116
973	ACN	2005-06-02	23.639999389648438	1.1986248800558652
974	ACN	2005-06-03	23.459999084472656	-0.761422630385522
975	ACN	2005-06-06	23.670000076293945	0.895144927606939
976	ACN	2005-06-07	23.90999984741211	1.0139407281140267
977	ACN	2005-06-08	23.600000381469727	-1.2965264237587815
978	ACN	2005-06-09	23.68000030517578	0.33898272208872093
979	ACN	2005-06-10	23.940000534057617	1.0979739253846432
980	ACN	2005-06-13	23.850000381469727	-0.3759404786138343
981	ACN	2005-06-14	23.329999923706055	-2.180295385519937
982	ACN	2005-06-15	22.989999771118164	-1.4573517089573995
983	ACN	2005-06-16	23.350000381469727	1.5659008870623214
984	ACN	2005-06-17	23.6200008392334	1.1563188580413941
985	ACN	2005-06-20	23.850000381469727	0.9737490857929743
986	ACN	2005-06-21	23.8799991607666	0.1257810432581108
987	ACN	2005-06-22	23.90999984741211	0.12563102051861286
988	ACN	2005-06-23	23.0	-3.8059383237955213
989	ACN	2005-06-24	22.899999618530273	-0.4347842672596802
990	ACN	2005-06-27	22.719999313354492	-0.7860275466124
991	ACN	2005-06-28	23.260000228881836	2.3767646648208185
992	ACN	2005-06-29	22.6200008392334	-2.7515020780341737
993	ACN	2005-06-30	22.670000076293945	0.2210399434372512
994	ACN	2005-07-01	23.280000686645508	2.6907834508101303
995	ACN	2005-07-05	23.1299991607666	-0.6443364323651113
996	ACN	2005-07-06	23.600000381469727	2.031998433879534
997	ACN	2005-07-07	22.200000762939453	-5.932201677545423
998	ACN	2005-07-08	24.209999084472656	9.054046182235641
999	ACN	2005-07-11	24.219999313354492	0.041306192730306
1000	ACN	2005-07-12	23.739999771118164	-1.9818313618682248
1001	ACN	2005-07-13	23.520000457763672	-0.9267030980435909
1002	ACN	2005-07-14	23.6200008392334	0.42517168164730723
1003	ACN	2005-07-15	23.5	-0.5080475654940408
1004	ACN	2005-07-18	23.790000915527344	1.2340464490525171
1005	ACN	2005-07-19	24.559999465942383	3.2366478385146724
1006	ACN	2005-07-20	24.530000686645508	-0.12214486949999603
1007	ACN	2005-07-21	24.850000381469727	1.3045237907328255
1008	ACN	2005-07-22	24.799999237060547	-0.20121184564031447
1009	ACN	2005-07-25	24.850000381469727	0.2016175239814455
1010	ACN	2005-07-26	24.989999771118164	0.5633778168986803
1011	ACN	2005-07-27	25.049999237060547	0.24009390352905946
1012	ACN	2005-07-28	25.010000228881836	-0.15967668421934533
1013	ACN	2005-07-29	25.040000915527344	0.1199547635783782
1014	ACN	2005-08-01	25.0	-0.15974805936423975
1015	ACN	2005-08-02	25.510000228881836	2.04000091552734
1016	ACN	2005-08-03	25.610000610351562	0.39200462788122614
1017	ACN	2005-08-04	25.299999237060547	-1.2104699957161014
1018	ACN	2005-08-05	25.149999618530273	-0.5928838855874252
1019	ACN	2005-08-08	25.0	-0.5964199634410972
1020	ACN	2005-08-09	25.399999618530273	1.5999984741210893
1021	ACN	2005-08-10	25.389999389648438	-0.0393709804410447
1022	ACN	2005-08-11	25.219999313354492	-0.6695552594745413
1023	ACN	2005-08-12	25.139999389648438	-0.31720827075396585
1024	ACN	2005-08-15	25.100000381469727	-0.1591050483286005
1025	ACN	2005-08-16	25.079999923706055	-0.07968309744902369
1026	ACN	2005-08-17	24.8700008392334	-0.837316926281817
1027	ACN	2005-08-18	25.100000381469727	0.9248071350021592
1028	ACN	2005-08-19	25.020000457763672	-0.31872479079767535
1029	ACN	2005-08-22	24.8700008392334	-0.5995188480651281
1030	ACN	2005-08-23	24.700000762939453	-0.683554767017791
1031	ACN	2005-08-24	24.65999984741211	-0.16194702142423578
1032	ACN	2005-08-25	24.989999771118164	1.3381992122789343
1033	ACN	2005-08-26	24.649999618530273	-1.3605448407440157
1034	ACN	2005-08-29	24.5	-0.6085177316494272
1035	ACN	2005-08-30	24.40999984741211	-0.3673475615832311
1036	ACN	2005-08-31	24.399999618530273	-0.04096775479044412
1037	ACN	2005-09-01	24.920000076293945	2.131149450382641
1038	ACN	2005-09-02	25.309999465942383	1.5650055716470046
1039	ACN	2005-09-06	25.709999084472656	1.5804015289234696
1040	ACN	2005-09-07	25.790000915527344	0.3111701046422999
1041	ACN	2005-09-08	25.799999237060547	0.038768209299222534
1042	ACN	2005-09-09	25.610000610351562	-0.7364288074708902
1043	ACN	2005-09-12	25.709999084472656	0.390466504247855
1044	ACN	2005-09-13	25.1200008392334	-2.294820172107992
1045	ACN	2005-09-14	25.59000015258789	1.8710163123101031
1046	ACN	2005-09-15	25.420000076293945	-0.664322294960018
1047	ACN	2005-09-16	26.270000457763672	3.3438252514500055
1048	ACN	2005-09-19	25.799999237060547	-1.7891176722999447
1049	ACN	2005-09-20	25.790000915527344	-0.03875318538320016
1050	ACN	2005-09-21	25.549999237060547	-0.9305997283710843
1051	ACN	2005-09-22	25.200000762939453	-1.369857082474657
1052	ACN	2005-09-23	25.190000534057617	-0.03968344674236679
1053	ACN	2005-09-26	25.290000915527344	0.39698443568718655
1054	ACN	2005-09-27	25.110000610351562	-0.711744953181348
1055	ACN	2005-09-28	25.040000915527344	-0.27877217492126016
1056	ACN	2005-09-29	25.049999237060547	0.03992939763433068
1057	ACN	2005-09-30	25.459999084472656	1.6367259876221008
1058	ACN	2005-10-03	25.530000686645508	0.2749473868423724
1059	ACN	2005-10-04	25.360000610351562	-0.6658835555099274
1060	ACN	2005-10-05	24.950000762939453	-1.6167186023045788
1061	ACN	2005-10-06	25.25	1.2024017149777633
1062	ACN	2005-10-07	26.670000076293945	5.623762678391864
1063	ACN	2005-10-10	25.6299991607666	-3.8995159825731096
1064	ACN	2005-10-11	25.260000228881836	-1.4436166367541081
1065	ACN	2005-10-12	25.079999923706055	-0.712590275315883
1066	ACN	2005-10-13	25.0	-0.3189789631156903
1067	ACN	2005-10-14	25.520000457763672	2.0800018310546786
1068	ACN	2005-10-17	25.510000228881836	-0.039185849147560514
1069	ACN	2005-10-18	25.760000228881836	0.9800078312698579
1070	ACN	2005-10-19	26.31999969482422	2.1739109509576693
1071	ACN	2005-10-20	26.280000686645508	-0.15197191733469229
1072	ACN	2005-10-21	26.100000381469727	-0.6849326502006203
1073	ACN	2005-10-24	26.479999542236328	1.4559354605848673
1074	ACN	2005-10-25	25.920000076293945	-2.1148016451026264
1075	ACN	2005-10-26	26.139999389648438	0.8487627805051634
1076	ACN	2005-10-27	26.1200008392334	-0.07650555042842955
1077	ACN	2005-10-28	26.15999984741211	0.15313555472260543
1078	ACN	2005-10-31	26.309999465942383	0.5733930405397603
1079	ACN	2005-11-01	26.469999313354492	0.6081332218163871
1080	ACN	2005-11-02	26.329999923706055	-0.5288983501325784
1081	ACN	2005-11-03	26.1200008392334	-0.7975658377559869
1082	ACN	2005-11-04	26.3799991607666	0.9953993613303291
1083	ACN	2005-11-07	26.40999984741211	0.11372512357818998
1084	ACN	2005-11-08	26.43000030517578	0.07573062430605848
1085	ACN	2005-11-09	26.459999084472656	0.1135027580419612
1086	ACN	2005-11-10	26.639999389648438	0.6802732857289051
1087	ACN	2005-11-11	26.559999465942383	-0.3003000207918216
1088	ACN	2005-11-14	26.579999923706055	0.07530292984123665
1089	ACN	2005-11-15	26.56999969482422	-0.03762313359871872
1090	ACN	2005-11-16	27.290000915527344	2.7098277341846444
1091	ACN	2005-11-17	28.219999313354492	3.4078357150145955
1092	ACN	2005-11-18	27.920000076293945	-1.0630731550676509
1093	ACN	2005-11-21	27.969999313354492	0.17908036147535888
1094	ACN	2005-11-22	27.75	-0.7865545897580817
1095	ACN	2005-11-23	27.43000030517578	-1.153152053420603
1096	ACN	2005-11-25	27.899999618530273	1.7134499020249994
1097	ACN	2005-11-28	27.700000762939453	-0.7168417861123877
1098	ACN	2005-11-29	28.239999771118164	1.9494548494785269
1099	ACN	2005-11-30	28.440000534057617	0.7082180048173958
1100	ACN	2005-12-01	29.139999389648438	2.4613180114133826
1101	ACN	2005-12-02	29.18000030517578	0.1372715043417294
1102	ACN	2005-12-05	28.770000457763672	-1.4050714294865374
1103	ACN	2005-12-06	28.850000381469727	0.2780671617419683
1104	ACN	2005-12-07	28.739999771118164	-0.3812846062290376
1105	ACN	2005-12-08	28.239999771118164	-1.7397355740498943
1106	ACN	2005-12-09	28.25	0.03541157564761477
1107	ACN	2005-12-12	28.399999618530273	0.5309721009921109
1108	ACN	2005-12-13	28.290000915527344	-0.38731938197336113
1109	ACN	2005-12-14	28.889999389648438	2.120885311784404
1110	ACN	2005-12-15	28.56999969482422	-1.1076486728444745
1111	ACN	2005-12-16	28.59000015258789	0.07000510317574093
1112	ACN	2005-12-19	28.200000762939453	-1.3641111842146558
1113	ACN	2005-12-20	28.56999969482422	1.3120529144489135
1114	ACN	2005-12-21	28.729999542236328	0.5600274732977972
1115	ACN	2005-12-22	28.65999984741211	-0.24364669662215732
1116	ACN	2005-12-23	28.940000534057617	0.976973789728719
1117	ACN	2005-12-27	28.850000381469727	-0.31098877307198514
1118	ACN	2005-12-28	28.8799991607666	0.10398190260039186
1119	ACN	2005-12-29	28.809999465942383	-0.24238122180874067
1120	ACN	2005-12-30	28.8700008392334	0.20826579105615028
1121	ACN	2006-01-03	29.299999237060547	1.4894298071609136
1122	ACN	2006-01-04	29.459999084472656	0.5460745787656318
1123	ACN	2006-01-05	29.68000030517578	0.7467794553295937
1124	ACN	2006-01-06	31.149999618530273	4.952827824257611
1125	ACN	2006-01-09	31.059999465942383	-0.2889250519744868
1126	ACN	2006-01-10	30.389999389648438	-2.1571155435099354
1127	ACN	2006-01-11	30.639999389648438	0.8226390425172481
1128	ACN	2006-01-12	30.59000015258789	-0.16318289182942758
1129	ACN	2006-01-13	30.209999084472656	-1.2422395103619754
1130	ACN	2006-01-17	30.84000015258789	2.0854057835408613
1131	ACN	2006-01-18	30.989999771118164	0.4863800836190535
1132	ACN	2006-01-19	31.09000015258789	0.32268597033977553
1133	ACN	2006-01-20	31.190000534057617	0.32164805718537526
1134	ACN	2006-01-23	30.729999542236328	-1.474834831499905
1135	ACN	2006-01-24	30.59000015258789	-0.45557888621513554
1136	ACN	2006-01-25	30.969999313354492	1.2422332751588883
1137	ACN	2006-01-26	31.219999313354492	0.8072328238386328
1138	ACN	2006-01-27	31.43000030517578	0.6726489315823203
1139	ACN	2006-01-30	31.43000030517578	0.0
1140	ACN	2006-01-31	31.530000686645508	0.31816856665209947
1141	ACN	2006-02-01	31.719999313354492	0.6025963291192094
1142	ACN	2006-02-02	31.65999984741211	-0.18915342762041432
1143	ACN	2006-02-03	31.469999313354492	-0.600128032133096
1144	ACN	2006-02-06	31.989999771118164	1.6523688246253165
1145	ACN	2006-02-07	32.290000915527344	0.9377966444377162
1146	ACN	2006-02-08	32.439998626708984	0.4645330038052453
1147	ACN	2006-02-09	31.739999771118164	-2.157826403280072
1148	ACN	2006-02-10	31.969999313354492	0.7246362441552856
1149	ACN	2006-02-13	32.18000030517578	0.656868928156551
1150	ACN	2006-02-14	31.889999389648438	-0.9011836941489992
1151	ACN	2006-02-15	32.36000061035156	1.4738200993998474
1152	ACN	2006-02-16	32.83000183105469	1.4524141280540581
1153	ACN	2006-02-17	32.70000076293945	-0.395982518624971
1154	ACN	2006-02-21	32.34000015258789	-1.1009192720251249
1155	ACN	2006-02-22	32.439998626708984	0.3092098752296657
1156	ACN	2006-02-23	32.38999938964844	-0.15412835751288378
1157	ACN	2006-02-24	32.400001525878906	0.03088032238021121
1158	ACN	2006-02-27	32.939998626708984	1.6666576401200617
1159	ACN	2006-02-28	32.65999984741211	-0.8500266878269991
1160	ACN	2006-03-01	32.630001068115234	-0.09185174353040226
1161	ACN	2006-03-02	32.599998474121094	-0.09194787928908932
1162	ACN	2006-03-03	32.52000045776367	-0.24539269969882094
1163	ACN	2006-03-06	32.369998931884766	-0.4612592981778296
1164	ACN	2006-03-07	31.8799991607666	-1.513746639748914
1165	ACN	2006-03-08	31.530000686645508	-1.0978622438353791
1166	ACN	2006-03-09	31.43000030517578	-0.3171594649285292
1167	ACN	2006-03-10	31.559999465942383	0.413614888655256
1168	ACN	2006-03-13	31.549999237060547	-0.03168640383732768
1169	ACN	2006-03-14	31.670000076293945	0.3803513221402488
1170	ACN	2006-03-15	31.889999389648438	0.6946615498089947
1171	ACN	2006-03-16	31.84000015258789	-0.15678657264814877
1172	ACN	2006-03-17	31.510000228881836	-1.036431916220426
1173	ACN	2006-03-20	31.440000534057617	-0.22215072775549904
1174	ACN	2006-03-21	31.920000076293945	1.5267160753269282
1175	ACN	2006-03-22	32.349998474121094	1.3471127719278941
1176	ACN	2006-03-23	32.15999984741211	-0.5873219031555021
1177	ACN	2006-03-24	31.5	-2.0522383412424627
1178	ACN	2006-03-27	30.81999969482422	-2.1587311275421572
1179	ACN	2006-03-28	30.899999618530273	0.2595714617073419
1180	ACN	2006-03-29	29.110000610351562	-5.792877120636842
1181	ACN	2006-03-30	30.059999465942383	3.2634793393065076
1182	ACN	2006-03-31	30.06999969482422	0.03326756174153456
1183	ACN	2006-04-03	29.90999984741211	-0.5320912837909031
1184	ACN	2006-04-04	30.350000381469727	1.4710816994393472
1185	ACN	2006-04-05	29.700000762939453	-2.1416791115664413
1186	ACN	2006-04-06	29.399999618530273	-1.010104837382797
1187	ACN	2006-04-07	29.030000686645508	-1.258499784644762
1188	ACN	2006-04-10	29.010000228881836	-0.06889582256494053
1189	ACN	2006-04-11	28.75	-0.8962434568441813
1190	ACN	2006-04-12	29.389999389648438	2.2260848335597716
1191	ACN	2006-04-13	29.489999771118164	0.340253091345577
1192	ACN	2006-04-17	29.68000030517578	0.6442880146906527
1193	ACN	2006-04-18	30.579999923706055	3.032343697022566
1194	ACN	2006-04-19	30.200000762939453	-1.242639508550225
1195	ACN	2006-04-20	30.15999984741211	-0.13245335932716706
1196	ACN	2006-04-21	30.010000228881836	-0.4973462178022636
1197	ACN	2006-04-24	29.709999084472656	-0.9996705835425335
1198	ACN	2006-04-25	29.649999618530273	-0.20195041329954533
1199	ACN	2006-04-26	29.600000381469727	-0.16863149309890302
1200	ACN	2006-04-27	29.690000534057617	0.3040545656351812
1201	ACN	2006-04-28	29.06999969482422	-2.088247989494618
1202	ACN	2006-05-01	29.469999313354492	1.3759876942877725
1203	ACN	2006-05-02	29.450000762939453	-0.06786070879200023
1204	ACN	2006-05-03	29.360000610351562	-0.3056032266768205
1205	ACN	2006-05-04	29.350000381469727	-0.0340607243663027
1206	ACN	2006-05-05	29.450000762939453	0.34071679785347975
1207	ACN	2006-05-08	29.5	0.1697766919023902
1208	ACN	2006-05-09	29.40999984741211	-0.30508526300979666
1209	ACN	2006-05-10	29.5	0.3060188815193321
1210	ACN	2006-05-11	29.6200008392334	0.40678250587593556
1211	ACN	2006-05-12	29.170000076293945	-1.5192462869325851
1212	ACN	2006-05-15	28.860000610351562	-1.0627338537249953
1213	ACN	2006-05-16	28.969999313354492	0.3811458789902966
1214	ACN	2006-05-17	28.65999984741211	-1.0700706706592178
1215	ACN	2006-05-18	27.739999771118164	-3.210049131863546
1216	ACN	2006-05-19	27.68000030517578	-0.2162922366165665
1217	ACN	2006-05-22	27.260000228881836	-1.5173412993619517
1218	ACN	2006-05-23	27.360000610351562	0.3668392539622145
1219	ACN	2006-05-24	27.850000381469727	1.7909347960057165
1220	ACN	2006-05-25	28.020000457763672	0.6104131919763223
1221	ACN	2006-05-26	27.950000762939453	-0.24982046281453174
1222	ACN	2006-05-30	27.709999084472656	-0.8586821893222574
1223	ACN	2006-05-31	28.149999618530273	1.5878763933419693
1224	ACN	2006-06-01	28.079999923706055	-0.248666770063255
1225	ACN	2006-06-02	27.889999389648438	-0.6766400803912109
1226	ACN	2006-06-05	27.469999313354492	-1.5059164054690877
1227	ACN	2006-06-06	27.440000534057617	-0.10920560628587817
1228	ACN	2006-06-07	27.030000686645508	-1.494168511050975
1229	ACN	2006-06-08	27.040000915527344	0.03699677627746478
1230	ACN	2006-06-09	27.059999465942383	0.07395913364616202
1231	ACN	2006-06-12	26.610000610351562	-1.6629669788323032
1232	ACN	2006-06-13	26.0	-2.2923735301015546
1233	ACN	2006-06-14	25.979999542236328	-0.07692483755258328
1234	ACN	2006-06-15	26.229999542236328	0.9622786928597415
1235	ACN	2006-06-16	25.780000686645508	-1.7155884995964987
1236	ACN	2006-06-19	25.979999542236328	0.7757907302710976
1237	ACN	2006-06-20	26.290000915527344	1.1932308651008139
1238	ACN	2006-06-21	27.290000915527344	3.8037275206384003
1239	ACN	2006-06-22	26.850000381469727	-1.6123141051536893
1240	ACN	2006-06-23	27.100000381469727	0.931098683233289
1241	ACN	2006-06-26	27.260000228881836	0.5904053326933223
1242	ACN	2006-06-27	27.049999237060547	-0.7703631330083227
1243	ACN	2006-06-28	27.450000762939453	1.478748751056802
1244	ACN	2006-06-29	28.100000381469727	2.3679402567006402
1245	ACN	2006-06-30	28.31999969482422	0.7829156952594563
1246	ACN	2006-07-03	28.489999771118164	0.6002827617438644
1247	ACN	2006-07-05	28.440000534057617	-0.1754974989899183
1248	ACN	2006-07-06	28.239999771118164	-0.7032375498725707
1249	ACN	2006-07-07	28.0	-0.8498575533404162
1250	ACN	2006-07-10	27.969999313354492	-0.10714530944824219
1251	ACN	2006-07-11	27.690000534057617	-1.0010682380073854
1252	ACN	2006-07-12	28.239999771118164	1.9862738405659108
1253	ACN	2006-07-13	28.049999237060547	-0.6728064291697922
1254	ACN	2006-07-14	28.3700008392334	1.1408257072251793
1255	ACN	2006-07-17	28.110000610351562	-0.9164618300690264
1256	ACN	2006-07-18	27.989999771118164	-0.42689731991399915
1257	ACN	2006-07-19	28.90999984741211	3.286888473801497
1258	ACN	2006-07-20	28.200000762939453	-2.455894459425989
1259	ACN	2006-07-21	27.920000076293945	-0.9929102094688114
1260	ACN	2006-07-24	28.209999084472656	1.0386783932172738
1261	ACN	2006-07-25	28.780000686645508	2.020565830101684
1262	ACN	2006-07-26	28.290000915527344	-1.7025703941193182
1263	ACN	2006-07-27	28.559999465942383	0.9543956934509934
1264	ACN	2006-07-28	28.920000076293945	1.2605063623368107
1265	ACN	2006-07-31	29.260000228881836	1.1756575093047505
1266	ACN	2006-08-01	28.489999771118164	-2.6315804912524388
1267	ACN	2006-08-02	28.760000228881836	0.9477025620666657
1268	ACN	2006-08-03	29.110000610351562	1.2169693278313742
1269	ACN	2006-08-04	28.829999923706055	-0.9618711122456602
1270	ACN	2006-08-07	28.799999237060547	-0.10406065461290304
1271	ACN	2006-08-08	28.59000015258789	-0.7291635070685198
1272	ACN	2006-08-09	28.030000686645508	-1.9587249491206937
1273	ACN	2006-08-10	28.049999237060547	0.07134694942967368
1274	ACN	2006-08-11	27.670000076293945	-1.354720752592875
1275	ACN	2006-08-14	27.790000915527344	0.43368572064519384
1276	ACN	2006-08-15	28.059999465942383	0.9715672598779257
1277	ACN	2006-08-16	28.790000915527344	2.601573283958869
1278	ACN	2006-08-17	28.940000534057617	0.5210128994798779
1279	ACN	2006-08-18	29.100000381469727	0.5528674653057397
1280	ACN	2006-08-21	28.56999969482422	-1.8213081776555673
1281	ACN	2006-08-22	28.059999465942383	-1.7850900746569809
1282	ACN	2006-08-23	28.239999771118164	0.6414836372119481
1283	ACN	2006-08-24	28.479999542236328	0.8498575533404162
1284	ACN	2006-08-25	28.360000610351562	-0.421344570974469
1285	ACN	2006-08-28	28.709999084472656	1.2341271741487247
1286	ACN	2006-08-29	28.610000610351562	-0.34830538944592426
1287	ACN	2006-08-30	28.799999237060547	0.6640986461225129
1288	ACN	2006-08-31	29.65999984741211	2.9861133094923664
1289	ACN	2006-09-01	29.920000076293945	0.8766022596743861
1290	ACN	2006-09-05	29.690000534057617	-0.7687150456211378
1291	ACN	2006-09-06	28.8700008392334	-2.7618716068515736
1292	ACN	2006-09-07	28.389999389648438	-1.662630535613474
1293	ACN	2006-09-08	28.600000381469727	0.7397005858966743
1294	ACN	2006-09-11	28.3799991607666	-0.769235027163373
1295	ACN	2006-09-12	28.75	1.3037380203481552
1296	ACN	2006-09-13	29.469999313354492	2.5043454377547514
1297	ACN	2006-09-14	29.34000015258789	-0.44112373191570464
1298	ACN	2006-09-15	29.0	-1.1588280532367379
1299	ACN	2006-09-18	29.260000228881836	0.8965525133856511
1300	ACN	2006-09-19	29.110000610351562	-0.5126439417529882
1301	ACN	2006-09-20	29.389999389648438	0.9618645600347531
1302	ACN	2006-09-21	29.1299991607666	-0.8846554415833374
1303	ACN	2006-09-22	29.34000015258789	0.720909707763151
1304	ACN	2006-09-25	29.75	1.3974091522829912
1305	ACN	2006-09-26	29.469999313354492	-0.9411787786403614
1306	ACN	2006-09-27	29.360000610351562	-0.37325655095310495
1307	ACN	2006-09-28	31.600000381469727	7.629426854740595
1308	ACN	2006-09-29	31.709999084472656	0.34809715719950063
1309	ACN	2006-10-02	30.84000015258789	-2.7436107127192466
1310	ACN	2006-10-03	30.93000030517578	0.29182928710309586
1311	ACN	2006-10-04	31.350000381469727	1.3579051799222253
1312	ACN	2006-10-05	31.239999771118164	-0.3508791356078622
1313	ACN	2006-10-06	30.799999237060547	-1.40845242407589
1314	ACN	2006-10-09	31.450000762939453	2.11039461681799
1315	ACN	2006-10-10	31.8799991607666	1.3672444750267188
1316	ACN	2006-10-11	31.950000762939453	0.2195784316675775
1317	ACN	2006-10-12	31.700000762939453	-0.782472594773731
1318	ACN	2006-10-13	32.20000076293945	1.577287028284724
1319	ACN	2006-10-16	31.920000076293945	-0.8695673292274386
1320	ACN	2006-10-17	31.59000015258789	-1.0338343449790122
1321	ACN	2006-10-18	31.90999984741211	1.0129778198117778
1322	ACN	2006-10-19	31.540000915527344	-1.1595077833094103
1323	ACN	2006-10-20	31.5	-0.1268259808694272
1324	ACN	2006-10-23	32.06999969482422	1.809522840711808
1325	ACN	2006-10-24	32.380001068115234	0.966639776242495
1326	ACN	2006-10-25	32.38999938964844	0.03087807660095976
1327	ACN	2006-10-26	32.810001373291016	1.2967026599475906
1328	ACN	2006-10-27	32.4900016784668	-0.975311433801751
1329	ACN	2006-10-30	33.33000183105469	2.5854112317409195
1330	ACN	2006-10-31	32.90999984741211	-1.2601318948961104
1331	ACN	2006-11-01	32.97999954223633	0.21270038027583205
1332	ACN	2006-11-02	33.33000183105469	1.0612561967143774
1333	ACN	2006-11-03	33.09000015258789	-0.7200770035457382
1334	ACN	2006-11-06	33.70000076293945	1.843459073855147
1335	ACN	2006-11-07	33.099998474121094	-1.7804221817056876
1336	ACN	2006-11-08	33.439998626708984	1.027190840669423
1337	ACN	2006-11-09	33.369998931884766	-0.20932923953025373
1338	ACN	2006-11-10	33.869998931884766	1.498351860965319
1339	ACN	2006-11-13	33.779998779296875	-0.26572233665813627
1340	ACN	2006-11-14	34.11000061035156	0.9769148696859631
1341	ACN	2006-11-15	34.349998474121094	0.7035997052919907
1342	ACN	2006-11-16	34.970001220703125	1.804957129908269
1343	ACN	2006-11-17	35.150001525878906	0.514727763490086
1344	ACN	2006-11-20	34.56999969482422	-1.6500762613841258
1345	ACN	2006-11-21	34.4900016784668	-0.23140878525781394
1346	ACN	2006-11-22	34.2599983215332	-0.6668696600185764
1347	ACN	2006-11-24	34.31999969482422	0.17513536553008802
1348	ACN	2006-11-27	33.31999969482422	-2.9137529396622064
1349	ACN	2006-11-28	33.220001220703125	-0.3001154712994447
1350	ACN	2006-11-29	33.20000076293945	-0.06020607173008452
1351	ACN	2006-11-30	33.70000076293945	1.506024061776956
1352	ACN	2006-12-01	33.810001373291016	0.326411299291518
1353	ACN	2006-12-04	34.400001525878906	1.7450462248545628
1354	ACN	2006-12-05	34.689998626708984	0.8430147906008489
1355	ACN	2006-12-06	34.5	-0.5477043362080103
1356	ACN	2006-12-07	34.459999084472656	-0.11594468268795177
1357	ACN	2006-12-08	34.5099983215332	0.14509355307288363
1358	ACN	2006-12-11	34.150001525878906	-1.043166656515515
1359	ACN	2006-12-12	34.560001373291016	1.2005851510765275
1360	ACN	2006-12-13	34.709999084472656	0.4340211377930281
1361	ACN	2006-12-14	34.95000076293945	0.6914482419970946
1362	ACN	2006-12-15	34.79999923706055	-0.42918890587826386
1363	ACN	2006-12-18	34.56999969482422	-0.660918239306707
1364	ACN	2006-12-19	34.61000061035156	0.11570990998108766
1365	ACN	2006-12-20	35.08000183105469	1.357992523590279
1366	ACN	2006-12-21	36.66999816894531	4.532486473484365
1367	ACN	2006-12-22	36.45000076293945	-0.5999384155741971
1368	ACN	2006-12-26	36.29999923706055	-0.41152681135584457
1369	ACN	2006-12-27	36.54999923706055	0.6887052486347134
1370	ACN	2006-12-28	37.27000045776367	1.9699076217026823
1371	ACN	2006-12-29	36.93000030517578	-0.9122622710273309
1372	ACN	2007-01-03	36.380001068115234	-1.4893020106026444
1373	ACN	2007-01-04	37.20000076293945	2.253984801399289
1374	ACN	2007-01-05	36.68000030517578	-1.3978506642444044
1375	ACN	2007-01-08	37.209999084472656	1.4449257766829593
1376	ACN	2007-01-09	37.119998931884766	-0.24187088095212195
1377	ACN	2007-01-10	37.34000015258789	0.5926757193792653
1378	ACN	2007-01-11	37.189998626708984	-0.4017180644508067
1379	ACN	2007-01-12	37.97999954223633	2.1242294829233677
1380	ACN	2007-01-16	37.099998474121094	-2.317011792316148
1381	ACN	2007-01-17	37.52000045776367	1.1320808650047365
1382	ACN	2007-01-18	37.150001525878906	-0.986137866126291
1383	ACN	2007-01-19	36.75	-1.0767200792717646
1384	ACN	2007-01-22	36.68000030517578	-0.19047536006590038
1385	ACN	2007-01-23	36.84000015258789	0.43620459673097134
1386	ACN	2007-01-24	36.720001220703125	-0.3257299983380646
1387	ACN	2007-01-25	36.529998779296875	-0.5174358254082079
1388	ACN	2007-01-26	36.529998779296875	0.0
1389	ACN	2007-01-29	36.93000030517578	1.0949946324816384
1390	ACN	2007-01-30	37.0	0.1895469651929771
1391	ACN	2007-01-31	37.75	2.0270270270270174
1392	ACN	2007-02-01	38.09000015258789	0.9006626558619724
1393	ACN	2007-02-02	38.59000015258789	1.3126804883092813
1394	ACN	2007-02-05	38.65999984741211	0.18139335202755902
1395	ACN	2007-02-06	38.560001373291016	-0.25866134122033424
1396	ACN	2007-02-07	39.099998474121094	1.4004073692904795
1397	ACN	2007-02-08	38.84000015258789	-0.6649573700246769
1398	ACN	2007-02-09	38.790000915527344	-0.12873129985612186
1399	ACN	2007-02-12	38.349998474121094	-1.1343192343935216
1400	ACN	2007-02-13	38.720001220703125	0.9648051142211012
1401	ACN	2007-02-14	39.20000076293945	1.2396682001644121
1402	ACN	2007-02-15	38.790000915527344	-1.045917957735687
1403	ACN	2007-02-16	38.75	-0.10312171844092388
1404	ACN	2007-02-20	38.790000915527344	0.10322816910282029
1405	ACN	2007-02-21	38.470001220703125	-0.8249540790707388
1406	ACN	2007-02-22	38.29999923706055	-0.44190792370208953
1407	ACN	2007-02-23	38.25	-0.13054631346354206
1408	ACN	2007-02-26	37.95000076293945	-0.7843117308772518
1409	ACN	2007-02-27	36.79999923706055	-3.0303069901436053
1410	ACN	2007-02-28	35.779998779296875	-2.7717404318216676
1411	ACN	2007-03-01	35.209999084472656	-1.5930679549213234
1412	ACN	2007-03-02	35.75	1.533657851656911
1413	ACN	2007-03-05	34.900001525878906	-2.3776181094296356
1414	ACN	2007-03-06	35.2400016784668	0.9742124290045506
1415	ACN	2007-03-07	35.119998931884766	-0.34052991165252067
1416	ACN	2007-03-08	35.7400016784668	1.7653837284691498
1417	ACN	2007-03-09	36.11000061035156	1.0352515794863182
1418	ACN	2007-03-12	36.36000061035156	0.6923289830361723
1419	ACN	2007-03-13	35.68000030517578	-1.87018782662558
1420	ACN	2007-03-14	35.459999084472656	-0.6165953442304528
1421	ACN	2007-03-15	35.0	-1.2972337742503837
1422	ACN	2007-03-16	35.2599983215332	0.7428523472377213
1423	ACN	2007-03-19	35.790000915527344	1.5031271106739297
1424	ACN	2007-03-20	36.29999923706055	1.424974318209471
1425	ACN	2007-03-21	36.619998931884766	0.8815418775477868
1426	ACN	2007-03-22	36.7400016784668	0.3276972967837688
1427	ACN	2007-03-23	36.400001525878906	-0.9254222565459602
1428	ACN	2007-03-26	36.75	0.9615342292561779
1429	ACN	2007-03-27	36.220001220703125	-1.4421735491071397
1430	ACN	2007-03-28	37.59000015258789	3.7824375640873376
1431	ACN	2007-03-29	38.68000030517578	2.899707763137238
1432	ACN	2007-03-30	38.540000915527344	-0.3619425763802364
1433	ACN	2007-04-02	38.79999923706055	0.6746193963593106
1434	ACN	2007-04-03	38.47999954223633	-0.824741497722925
1435	ACN	2007-04-04	38.720001220703125	0.6237049930402527
1436	ACN	2007-04-05	38.63999938964844	-0.2066162926976145
1437	ACN	2007-04-09	38.33000183105469	-0.8022711270456062
1438	ACN	2007-04-10	38.099998474121094	-0.6000609077645436
1439	ACN	2007-04-11	38.16999816894531	0.18372624049254327
1440	ACN	2007-04-12	38.41999816894531	0.6549646633292161
1441	ACN	2007-04-13	38.70000076293945	0.7287938764673374
1442	ACN	2007-04-16	38.779998779296875	0.20671321648662033
1443	ACN	2007-04-17	38.91999816894531	0.3610092678063115
1444	ACN	2007-04-18	38.68000030517578	-0.6166440777508275
1445	ACN	2007-04-19	38.279998779296875	-1.0341301001111525
1446	ACN	2007-04-20	38.47999954223633	0.5224680494180678
1447	ACN	2007-04-23	38.560001373291016	0.20790496883160703
1448	ACN	2007-04-24	38.7400016784668	0.4668057540590853
1449	ACN	2007-04-25	39.34000015258789	1.5487827778143837
1450	ACN	2007-04-26	38.720001220703125	-1.5760013459074185
1451	ACN	2007-04-27	38.68000030517578	-0.1033081463488017
1452	ACN	2007-04-30	39.099998474121094	1.0858277291407203
1453	ACN	2007-05-01	39.029998779296875	-0.17902735947815662
1454	ACN	2007-05-02	38.959999084472656	-0.1793484422585978
1455	ACN	2007-05-03	39.25	0.744355550159459
1456	ACN	2007-05-04	39.099998474121094	-0.3821694926851138
1457	ACN	2007-05-07	38.29999923706055	-2.0460339342213474
1458	ACN	2007-05-08	38.40999984741211	0.28720786564695455
1459	ACN	2007-05-09	38.869998931884766	1.1976024116116868
1460	ACN	2007-05-10	38.33000183105469	-1.3892387848437049
1461	ACN	2007-05-11	38.34000015258789	0.02608484491410934
1462	ACN	2007-05-14	38.13999938964844	-0.5216503968270114
1463	ACN	2007-05-15	38.400001525878906	0.6817046156037287
1464	ACN	2007-05-16	39.91999816894531	3.9583244340290813
1465	ACN	2007-05-17	39.54999923706055	-0.9268510742883707
1466	ACN	2007-05-18	39.66999816894531	0.3034107059408431
1467	ACN	2007-05-21	39.65999984741211	-0.025203735807155514
1468	ACN	2007-05-22	39.619998931884766	-0.10085959576713321
1469	ACN	2007-05-23	40.040000915527344	1.0600757066264732
1470	ACN	2007-05-24	39.93000030517578	-0.27472679279810786
1471	ACN	2007-05-25	40.720001220703125	1.9784645867506834
1472	ACN	2007-05-29	40.93000030517578	0.5157148285297453
1473	ACN	2007-05-30	40.63999938964844	-0.7085289845225606
1474	ACN	2007-05-31	40.939998626708984	0.738187110152766
1475	ACN	2007-06-01	41.2599983215332	0.781630936879063
1476	ACN	2007-06-04	41.2400016784668	-0.0484649633540335
1477	ACN	2007-06-05	41.75	1.2366593132305592
1478	ACN	2007-06-06	41.0	-1.7964071856287456
1479	ACN	2007-06-07	39.81999969482422	-2.878049524818982
1480	ACN	2007-06-08	39.70000076293945	-0.30135342241190965
1481	ACN	2007-06-11	39.560001373291016	-0.3526432920855971
1482	ACN	2007-06-12	39.5	-0.15167181801850615
1483	ACN	2007-06-13	39.470001220703125	-0.07594627670094445
1484	ACN	2007-06-14	39.5099983215332	0.10133544361052849
1485	ACN	2007-06-15	40.0	1.2401966572591405
1486	ACN	2007-06-18	41.5099983215332	3.7749958038330034
1487	ACN	2007-06-19	41.40999984741211	-0.24090213963997575
1488	ACN	2007-06-20	42.060001373291016	1.5696728526298998
1489	ACN	2007-06-21	41.77000045776367	-0.6894933572482054
1490	ACN	2007-06-22	42.630001068115234	2.0588953816774946
1491	ACN	2007-06-25	42.150001525878906	-1.1259665264126362
1492	ACN	2007-06-26	42.79999923706055	1.5421060205242476
1493	ACN	2007-06-27	42.959999084472656	0.37383142585096785
1494	ACN	2007-06-28	42.83000183105469	-0.3026006894514932
1495	ACN	2007-06-29	42.88999938964844	0.140083016644299
1496	ACN	2007-07-02	42.540000915527344	-0.8160374891624911
1497	ACN	2007-07-03	42.220001220703125	-0.7522324587149187
1498	ACN	2007-07-05	42.810001373291016	1.3974422916372964
1499	ACN	2007-07-06	43.0	0.4438183149125585
1500	ACN	2007-07-09	42.869998931884766	-0.3023280653842608
1501	ACN	2007-07-10	41.70000076293945	-2.7291770424447637
1502	ACN	2007-07-11	42.16999816894531	1.1270920801123019
1503	ACN	2007-07-12	42.52000045776367	0.8299793787425624
1504	ACN	2007-07-13	42.310001373291016	-0.4938830719939724
1505	ACN	2007-07-16	42.5	0.4490631542000578
1506	ACN	2007-07-17	41.90999984741211	-1.3882356531479734
1507	ACN	2007-07-18	41.970001220703125	0.1431671999748696
1508	ACN	2007-07-19	43.0	2.4541309252781085
1509	ACN	2007-07-20	43.310001373291016	0.7209334262581857
1510	ACN	2007-07-23	43.810001373291016	1.1544677537423276
1511	ACN	2007-07-24	42.56999969482422	-2.830407759865472
1512	ACN	2007-07-25	41.900001525878906	-1.5738740280676455
1513	ACN	2007-07-26	41.25	-1.5513162343859133
1514	ACN	2007-07-27	41.709999084472656	1.1151492956912978
1515	ACN	2007-07-30	42.119998931884766	0.9829773589344004
1516	ACN	2007-07-31	42.130001068115234	0.023746762782783648
1517	ACN	2007-08-01	41.540000915527344	-1.4004275756698603
1518	ACN	2007-08-02	42.189998626708984	1.5647513164562143
1519	ACN	2007-08-03	41.0	-2.8205704324333336
1520	ACN	2007-08-06	41.709999084472656	1.7317050840796488
1521	ACN	2007-08-07	41.959999084472656	0.5993766614420082
1522	ACN	2007-08-08	41.41999816894531	-1.2869421527875402
1523	ACN	2007-08-09	39.79999923706055	-3.911151626026299
1524	ACN	2007-08-10	39.189998626708984	-1.5326648795097153
1525	ACN	2007-08-13	40.09000015258789	2.2965081842731383
1526	ACN	2007-08-14	39.29999923706055	-1.9705685021713548
1527	ACN	2007-08-15	38.849998474121094	-1.1450401314896053
1528	ACN	2007-08-16	37.459999084472656	-3.5778621473417815
1529	ACN	2007-08-17	38.79999923706055	3.5771494536510184
1530	ACN	2007-08-20	39.599998474121094	2.061853744307318
1531	ACN	2007-08-21	39.970001220703125	0.9343504061593011
1532	ACN	2007-08-22	40.2599983215332	0.7255368825955122
1533	ACN	2007-08-23	40.41999816894531	0.3974164284217929
1534	ACN	2007-08-24	40.04999923706055	-0.9153858204997034
1535	ACN	2007-08-27	40.209999084472656	0.399500250836593
1536	ACN	2007-08-28	39.599998474121094	-1.5170371157434803
1537	ACN	2007-08-29	40.2400016784668	1.616169770218434
1538	ACN	2007-08-30	41.099998474121094	2.1371688861397287
1539	ACN	2007-08-31	41.209999084472656	0.2676413976531622
1540	ACN	2007-09-04	41.36000061035156	0.36399303375724834
1541	ACN	2007-09-05	40.93000030517578	-1.039652560034443
1542	ACN	2007-09-06	40.540000915527344	-0.9528448246777121
1543	ACN	2007-09-07	40.02000045776367	-1.2826848693150983
1544	ACN	2007-09-10	39.849998474121094	-0.4247925579661027
1545	ACN	2007-09-11	39.56999969482422	-0.7026318444621982
1546	ACN	2007-09-12	39.720001220703125	0.3790789159357155
1547	ACN	2007-09-13	39.779998779296875	0.151051250629064
1548	ACN	2007-09-14	39.65999984741211	-0.30165644938937586
1549	ACN	2007-09-17	38.900001525878906	-1.9162842270731728
1550	ACN	2007-09-18	38.47999954223633	-1.0796965736959319
1551	ACN	2007-09-19	39.220001220703125	1.9230813078741305
1552	ACN	2007-09-20	39.2599983215332	0.10198138598978002
1553	ACN	2007-09-21	39.70000076293945	1.1207398375381983
1554	ACN	2007-09-24	39.400001525878906	-0.7556655700132864
1555	ACN	2007-09-25	38.029998779296875	-3.4771641967632383
1556	ACN	2007-09-26	37.810001373291016	-0.5784838629172451
1557	ACN	2007-09-27	38.02000045776367	0.5554061804954102
1558	ACN	2007-09-28	40.25	5.865332760091957
1559	ACN	2007-10-01	40.880001068115234	1.5652200450067877
1560	ACN	2007-10-02	40.060001373291016	-2.005870042561686
1561	ACN	2007-10-03	39.81999969482422	-0.5991055173223514
1562	ACN	2007-10-04	39.93000030517578	0.27624462881616907
1563	ACN	2007-10-05	39.52000045776367	-1.0267965045794525
1564	ACN	2007-10-08	39.7400016784668	0.5566832443189007
1565	ACN	2007-10-09	40.279998779296875	1.3588250579331884
1566	ACN	2007-10-10	41.790000915527344	3.7487641062357246
1567	ACN	2007-10-11	40.970001220703125	-1.9621911386930369
1568	ACN	2007-10-12	42.209999084472656	3.026599528493379
1569	ACN	2007-10-15	41.0	-2.8666171777240512
1570	ACN	2007-10-16	40.27000045776367	-1.7804866883812887
1571	ACN	2007-10-17	40.90999984741211	1.5892708775101294
1572	ACN	2007-10-18	41.04999923706055	0.34221312679201255
1573	ACN	2007-10-19	39.27000045776367	-4.336172502750902
1574	ACN	2007-10-22	39.150001525878906	-0.3055740526762385
1575	ACN	2007-10-23	39.849998474121094	1.7879870267169196
1576	ACN	2007-10-24	39.130001068115234	-1.806768967565786
1577	ACN	2007-10-25	38.5099983215332	-1.5844690254486982
1578	ACN	2007-10-26	39.20000076293945	1.7917488223322842
1579	ACN	2007-10-29	39.20000076293945	0.0
1580	ACN	2007-10-30	38.70000076293945	-1.2755101792567114
1581	ACN	2007-10-31	39.04999923706055	0.904388804189038
1582	ACN	2007-11-01	38.47999954223633	-1.4596663404880639
1583	ACN	2007-11-02	38.400001525878906	-0.20789505537704978
1584	ACN	2007-11-05	37.54999923706055	-2.2135475391726667
1585	ACN	2007-11-06	36.27000045776367	-3.408785100676004
1586	ACN	2007-11-07	35.91999816894531	-0.9649911342734518
1587	ACN	2007-11-08	35.16999816894531	-2.0879733803784384
1588	ACN	2007-11-09	34.86000061035156	-0.8814261436825288
1589	ACN	2007-11-12	35.65999984741211	2.2948916323971336
1590	ACN	2007-11-13	36.79999923706055	3.1968575281168032
1591	ACN	2007-11-14	35.56999969482422	-3.342390129719408
1592	ACN	2007-11-15	36.65999984741211	3.0643805508564492
1593	ACN	2007-11-16	36.790000915527344	0.3546128441252794
1594	ACN	2007-11-19	35.0	-4.865454936077118
1595	ACN	2007-11-20	35.029998779296875	0.08571079799106762
1596	ACN	2007-11-21	34.560001373291016	-1.3416997498830407
1597	ACN	2007-11-23	35.15999984741211	1.73610662696555
1598	ACN	2007-11-26	33.880001068115234	-3.6404971127754093
1599	ACN	2007-11-27	33.779998779296875	-0.295166132425162
1600	ACN	2007-11-28	34.849998474121094	3.1675539771777617
1601	ACN	2007-11-29	34.650001525878906	-0.5738793601115955
1602	ACN	2007-11-30	34.560001373291016	-0.25974068867117284
1603	ACN	2007-12-03	34.11000061035156	-1.3020854891725442
1604	ACN	2007-12-04	33.84000015258789	-0.7915580560902469
1605	ACN	2007-12-05	34.59000015258789	2.216312046744018
1606	ACN	2007-12-06	35.34000015258789	2.168256712030936
1607	ACN	2007-12-07	35.439998626708984	0.28296115927937127
1608	ACN	2007-12-10	36.540000915527344	3.1038440503475373
1609	ACN	2007-12-11	35.2400016784668	-3.5577427599574163
1610	ACN	2007-12-12	34.650001525878906	-1.6742341784518278
1611	ACN	2007-12-13	34.7599983215332	0.3174510557298005
1612	ACN	2007-12-14	34.0	-2.186416450608397
1613	ACN	2007-12-17	34.2400016784668	0.7058872896082313
1614	ACN	2007-12-18	35.41999816894531	3.4462512635348386
1615	ACN	2007-12-19	34.959999084472656	-1.298698781063079
1616	ACN	2007-12-20	37.2400016784668	6.521746721117028
1617	ACN	2007-12-21	38.0	2.0408117273868376
1618	ACN	2007-12-24	38.04999923706055	0.13157693963301575
1619	ACN	2007-12-26	37.970001220703125	-0.21024446244798378
1620	ACN	2007-12-27	36.86000061035156	-2.9233620612746702
1621	ACN	2007-12-28	36.880001068115234	0.054260600739253206
1622	ACN	2007-12-31	36.029998779296875	-2.304778373646066
1623	ACN	2008-01-02	36.060001373291016	0.08327114907198396
1624	ACN	2008-01-03	35.439998626708984	-1.7193641790631098
1625	ACN	2008-01-04	34.90999984741211	-1.4954819408414033
1626	ACN	2008-01-07	33.970001220703125	-2.692634290511653
1627	ACN	2008-01-08	33.970001220703125	0.0
1628	ACN	2008-01-09	33.810001373291016	-0.47100336079646254
1629	ACN	2008-01-10	33.61000061035156	-0.5915431967342344
1630	ACN	2008-01-11	32.790000915527344	-2.439749122086199
1631	ACN	2008-01-14	33.52000045776367	2.2262870443856775
1632	ACN	2008-01-15	33.5	-0.05966723595028922
1633	ACN	2008-01-16	34.040000915527344	1.6119430314249117
1634	ACN	2008-01-17	33.40999984741211	-1.8507668953318346
1635	ACN	2008-01-18	33.77000045776367	1.077523531863922
1636	ACN	2008-01-22	33.29999923706055	-1.3917714371693868
1637	ACN	2008-01-23	33.06999969482422	-0.6906893318494589
1638	ACN	2008-01-24	33.880001068115234	2.4493540392072966
1639	ACN	2008-01-25	33.86000061035156	-0.059033226485027956
1640	ACN	2008-01-28	33.93000030517578	0.2067327039646294
1641	ACN	2008-01-29	34.540000915527344	1.7978208218834224
1642	ACN	2008-01-30	34.02000045776367	-1.5055021539675417
1643	ACN	2008-01-31	34.619998931884766	1.7636639213629568
1644	ACN	2008-02-01	35.040000915527344	1.2131773443117
1645	ACN	2008-02-04	34.15999984741211	-2.511418507769725
1646	ACN	2008-02-05	33.52000045776367	-1.8735345213911736
1647	ACN	2008-02-06	33.810001373291016	0.8651578507367752
1648	ACN	2008-02-07	33.189998626708984	-1.8337850381509146
1649	ACN	2008-02-08	33.95000076293945	2.2898528703730436
1650	ACN	2008-02-11	34.15999984741211	0.6185539904373094
1651	ACN	2008-02-12	35.15999984741211	2.9274004814603627
1652	ACN	2008-02-13	35.84000015258789	1.9340168035462346
1653	ACN	2008-02-14	35.61000061035156	-0.641739791453988
1654	ACN	2008-02-15	34.560001373291016	-2.948607748002452
1655	ACN	2008-02-19	34.779998779296875	0.6365665430091205
1656	ACN	2008-02-20	34.099998474121094	-1.955147582065353
1657	ACN	2008-02-21	33.83000183105469	-0.7917790473548236
1658	ACN	2008-02-22	34.029998779296875	0.5911821975090659
1659	ACN	2008-02-25	34.77000045776367	2.174556876319955
1660	ACN	2008-02-26	36.36000061035156	4.572908057678404
1661	ACN	2008-02-27	37.04999923706055	1.8976859601937068
1662	ACN	2008-02-28	36.79999923706055	-0.6747638465534167
1663	ACN	2008-02-29	35.25	-4.211954535856544
1664	ACN	2008-03-03	34.880001068115234	-1.0496423599567817
1665	ACN	2008-03-04	34.68000030517578	-0.5733966651803812
1666	ACN	2008-03-05	35.11000061035156	1.2399085968624046
1667	ACN	2008-03-06	34.77000045776367	-0.9683854932421965
1668	ACN	2008-03-07	33.75	-2.933564694664592
1669	ACN	2008-03-10	33.0	-2.2222222222222254
1670	ACN	2008-03-11	34.06999969482422	3.2424233176491457
1671	ACN	2008-03-12	33.83000183105469	-0.7044257878463966
1672	ACN	2008-03-13	34.04999923706055	0.6503026724755001
1673	ACN	2008-03-14	33.349998474121094	-2.0558025803934843
1674	ACN	2008-03-17	33.060001373291016	-0.8695565640133629
1675	ACN	2008-03-18	34.5	4.355712543534107
1676	ACN	2008-03-19	34.380001068115234	-0.34782299097033675
1677	ACN	2008-03-20	34.61000061035156	0.668992248664102
1678	ACN	2008-03-24	36.310001373291016	4.911877298352296
1679	ACN	2008-03-25	35.380001068115234	-2.561278628482433
1680	ACN	2008-03-26	35.36000061035156	-0.05653040463500236
1681	ACN	2008-03-27	35.45000076293945	0.2545253140112891
1682	ACN	2008-03-28	35.31999969482422	-0.3667166863678628
1683	ACN	2008-03-31	35.16999816894531	-0.42469288554634055
1684	ACN	2008-04-01	35.869998931884766	1.9903349428023187
1685	ACN	2008-04-02	35.7599983215332	-0.3066646602372325
1686	ACN	2008-04-03	36.2400016784668	1.342291329595935
1687	ACN	2008-04-04	36.77000045776367	1.4624689700602156
1688	ACN	2008-04-07	37.16999816894531	1.0878371123250519
1689	ACN	2008-04-08	37.9900016784668	2.2060897226693355
1690	ACN	2008-04-09	36.959999084472656	-2.711246508256826
1691	ACN	2008-04-10	38.06999969482422	3.0032484790236014
1692	ACN	2008-04-11	36.5099983215332	-4.09771837613937
1693	ACN	2008-04-14	36.560001373291016	0.1369571461424135
1694	ACN	2008-04-15	36.54999923706055	-0.02735813964650502
1695	ACN	2008-04-16	37.59000015258789	2.8454198009197684
1696	ACN	2008-04-17	38.16999816894531	1.5429582708248235
1697	ACN	2008-04-18	39.29999923706055	2.960443076558983
1698	ACN	2008-04-21	38.41999816894531	-2.239188511956458
1699	ACN	2008-04-22	37.83000183105469	-1.5356490526007294
1700	ACN	2008-04-23	38.34000015258789	1.3481318975632428
1701	ACN	2008-04-24	38.75	1.0693788361511913
1702	ACN	2008-04-25	38.939998626708984	0.49031903666834076
1703	ACN	2008-04-28	39.099998474121094	0.41088816911865056
1704	ACN	2008-04-29	38.77000045776367	-0.8439847295028335
1705	ACN	2008-04-30	37.54999923706055	-3.146766072474527
1706	ACN	2008-05-01	38.380001068115234	2.2103910730189913
1707	ACN	2008-05-02	39.06999969482422	1.7978077319080965
1708	ACN	2008-05-05	38.77000045776367	-0.7678506255537232
1709	ACN	2008-05-06	38.650001525878906	-0.30951490964126194
1710	ACN	2008-05-07	37.349998474121094	-3.3635265211758636
1711	ACN	2008-05-08	37.95000076293945	1.6064318964673863
1712	ACN	2008-05-09	37.75	-0.5270112224471046
1713	ACN	2008-05-12	38.0	0.6622516556291425
1714	ACN	2008-05-13	37.79999923706055	-0.526317797209086
1715	ACN	2008-05-14	38.060001373291016	0.6878363531170439
1716	ACN	2008-05-15	38.220001220703125	0.4203884436125849
1717	ACN	2008-05-16	38.279998779296875	0.15697947848638538
1718	ACN	2008-05-19	38.52000045776367	0.6269636523515087
1719	ACN	2008-05-20	37.869998931884766	-1.6874390398609163
1720	ACN	2008-05-21	37.20000076293945	-1.7692056716199334
1721	ACN	2008-05-22	37.310001373291016	0.29570055939662776
1722	ACN	2008-05-23	37.029998779296875	-0.7504759680726947
1723	ACN	2008-05-27	37.619998931884766	1.5933031921074647
1724	ACN	2008-05-28	38.38999938964844	2.046784900653087
1725	ACN	2008-05-29	40.029998779296875	4.271944297270935
1726	ACN	2008-05-30	40.81999969482422	1.9735222073899328
1727	ACN	2008-06-02	40.7599983215332	-0.14699013654971838
1728	ACN	2008-06-03	40.7400016784668	-0.04905947961200141
1729	ACN	2008-06-04	40.369998931884766	-0.9082050351941873
1730	ACN	2008-06-05	41.029998779296875	1.6348770494785336
1731	ACN	2008-06-06	39.880001068115234	-2.8028217045960813
1732	ACN	2008-06-09	39.20000076293945	-1.7051160656047615
1733	ACN	2008-06-10	39.43000030517578	0.5867335146936492
1734	ACN	2008-06-11	38.56999969482422	-2.181081926693962
1735	ACN	2008-06-12	38.86000061035156	0.7518820788745328
1736	ACN	2008-06-13	39.189998626708984	0.8491971466143333
1737	ACN	2008-06-16	39.56999969482422	0.969637870454676
1738	ACN	2008-06-17	39.2400016784668	-0.8339601185303636
1739	ACN	2008-06-18	38.83000183105469	-1.0448517580902594
1740	ACN	2008-06-19	39.65999984741211	2.1375173247960566
1741	ACN	2008-06-20	39.119998931884766	-1.3615756873548768
1742	ACN	2008-06-23	38.939998626708984	-0.46012349205120096
1743	ACN	2008-06-24	38.34000015258789	-1.540828185108245
1744	ACN	2008-06-25	39.369998931884766	2.6864861116265626
1745	ACN	2008-06-26	38.849998474121094	-1.3208038401609778
1746	ACN	2008-06-27	41.34000015258789	6.409270981375825
1747	ACN	2008-06-30	40.720001220703125	-1.4997555142629904
1748	ACN	2008-07-01	40.369998931884766	-0.8595340823330022
1749	ACN	2008-07-02	40.45000076293945	0.1981714965850534
1750	ACN	2008-07-03	40.40999984741211	-0.09888977694159085
1751	ACN	2008-07-07	39.86000061035156	-1.3610473623789643
1752	ACN	2008-07-08	41.0	2.860008460091157
1753	ACN	2008-07-09	40.0	-2.4390243902439046
1754	ACN	2008-07-10	39.9900016784668	-0.024995803833005592
1755	ACN	2008-07-11	39.06999969482422	-2.3005800075721616
1756	ACN	2008-07-14	39.2400016784668	0.43512153818905386
1757	ACN	2008-07-15	38.689998626708984	-1.4016387059933022
1758	ACN	2008-07-16	38.9900016784668	0.7754020739372924
1759	ACN	2008-07-17	39.52000045776367	1.3593197139808888
1760	ACN	2008-07-18	39.38999938964844	-0.32895006733153487
1761	ACN	2008-07-21	39.61000061035156	0.5585204978727276
1762	ACN	2008-07-22	40.220001220703125	1.5400166648625202
1763	ACN	2008-07-23	40.709999084472656	1.2182940052157587
1764	ACN	2008-07-24	40.20000076293945	-1.252759353973365
1765	ACN	2008-07-25	40.58000183105469	0.9452762709038609
1766	ACN	2008-07-28	39.900001525878906	-1.675702992835737
1767	ACN	2008-07-29	41.29999923706055	3.508766059253432
1768	ACN	2008-07-30	41.90999984741211	1.4769990838260805
1769	ACN	2008-07-31	41.7599983215332	-0.35791344887864396
1770	ACN	2008-08-01	41.54999923706055	-0.5028713910756322
1771	ACN	2008-08-04	41.400001525878906	-0.3610053283655712
1772	ACN	2008-08-05	41.279998779296875	-0.28986169603645306
1773	ACN	2008-08-06	41.290000915527344	0.024229981894974273
1774	ACN	2008-08-07	41.66999816894531	0.9203130176610674
1775	ACN	2008-08-08	41.7400016784668	0.16799499063491208
1776	ACN	2008-08-11	41.66999816894531	-0.16771324079174477
1777	ACN	2008-08-12	41.02000045776367	-1.5598697858020372
1778	ACN	2008-08-13	40.7599983215332	-0.6338423533129411
1779	ACN	2008-08-14	40.900001525878906	0.3434818697520381
1780	ACN	2008-08-15	41.02000045776367	0.2933959105327677
1781	ACN	2008-08-18	40.790000915527344	-0.5607009743287206
1782	ACN	2008-08-19	40.369998931884766	-1.0296689733162
1783	ACN	2008-08-20	40.189998626708984	-0.44587641797932953
1784	ACN	2008-08-21	40.04999923706055	-0.34834385277983104
1785	ACN	2008-08-22	40.5099983215332	1.1485620305505373
1786	ACN	2008-08-25	39.2400016784668	-3.1350202312680375
1787	ACN	2008-08-26	39.66999816894531	1.0958116006261065
1788	ACN	2008-08-27	40.650001525878906	2.4703892164551933
1789	ACN	2008-08-28	41.36000061035156	1.7466151483921832
1790	ACN	2008-08-29	41.36000061035156	0.0
1791	ACN	2008-09-02	41.959999084472656	1.4506732719218762
1792	ACN	2008-09-03	39.9900016784668	-4.694941489488402
1793	ACN	2008-09-04	38.939998626708984	-2.6256639352010835
1794	ACN	2008-09-05	38.959999084472656	0.051362245683161944
1795	ACN	2008-09-08	39.689998626708984	1.8737155015161822
1796	ACN	2008-09-09	38.34000015258789	-3.401356817414014
1797	ACN	2008-09-10	38.22999954223633	-0.2869082157375469
1798	ACN	2008-09-11	36.630001068115234	-4.185190931936644
1799	ACN	2008-09-12	36.849998474121094	0.6005935014764541
1800	ACN	2008-09-15	36.220001220703125	-1.7096262673128804
1801	ACN	2008-09-16	36.689998626708984	1.297618415697932
1802	ACN	2008-09-17	35.27000045776367	-3.8702595314669908
1803	ACN	2008-09-18	35.900001525878906	1.7862235892785794
1804	ACN	2008-09-19	38.77000045776367	7.994425654316184
1805	ACN	2008-09-22	37.06999969482422	-4.38483555034116
1806	ACN	2008-09-23	37.25	0.485568671857628
1807	ACN	2008-09-24	36.58000183105469	-1.798652802537748
1808	ACN	2008-09-25	37.16999816894531	1.6128931338372565
1809	ACN	2008-09-26	39.54999923706055	6.403016371692138
1810	ACN	2008-09-29	38.0	-3.919087906348462
1811	ACN	2008-09-30	38.0	0.0
1812	ACN	2008-10-01	37.060001373291016	-2.47368059660259
1813	ACN	2008-10-02	36.5	-1.5110667904470354
1814	ACN	2008-10-03	35.189998626708984	-3.589044858331547
1815	ACN	2008-10-06	34.0	-3.38163874154227
1816	ACN	2008-10-07	31.920000076293945	-6.117646834429569
1817	ACN	2008-10-08	32.0	0.2506263268008846
1818	ACN	2008-10-09	30.059999465942383	-6.062501668930054
1819	ACN	2008-10-10	28.899999618530273	-3.8589483300769056
1820	ACN	2008-10-13	33.630001068115234	16.3667872388211
1821	ACN	2008-10-14	33.0	-1.8733305028424185
1822	ACN	2008-10-15	31.15999984741211	-5.575758038145118
1823	ACN	2008-10-16	30.860000610351562	-0.9627703418793931
1824	ACN	2008-10-17	31.399999618530273	1.7498347294185645
1825	ACN	2008-10-20	31.860000610351562	1.4649713293303002
1826	ACN	2008-10-21	31.09000015258789	-2.4168249937619013
1827	ACN	2008-10-22	29.959999084472656	-3.6346126168197324
1828	ACN	2008-10-23	29.40999984741211	-1.8357785509599545
1829	ACN	2008-10-24	28.8700008392334	-1.836106803741544
1830	ACN	2008-10-27	27.540000915527344	-4.606857932261043
1831	ACN	2008-10-28	30.170000076293945	9.549742459462962
1832	ACN	2008-10-29	30.780000686645508	2.0218780537255343
1833	ACN	2008-10-30	32.08000183105469	4.223525391190819
1834	ACN	2008-10-31	33.04999923706055	3.023682514465653
1835	ACN	2008-11-03	32.189998626708984	-2.602119909846179
1836	ACN	2008-11-04	33.060001373291016	2.702711350413556
1837	ACN	2008-11-05	31.3700008392334	-5.111919128421327
1838	ACN	2008-11-06	29.43000030517578	-6.184254007514478
1839	ACN	2008-11-07	30.510000228881836	3.6697244733501444
1840	ACN	2008-11-10	30.020000457763672	-1.6060300473361266
1841	ACN	2008-11-11	29.559999465942383	-1.532315072641266
1842	ACN	2008-11-12	28.09000015258789	-4.97293416749941
1843	ACN	2008-11-13	29.3700008392334	4.556784192568197
1844	ACN	2008-11-14	28.670000076293945	-2.38338693543505
1845	ACN	2008-11-17	27.549999237060547	-3.90652541420633
1846	ACN	2008-11-18	28.549999237060547	3.6297641658544544
1847	ACN	2008-11-19	27.0	-5.429069276641185
1848	ACN	2008-11-20	26.709999084472656	-1.07407746491609
1849	ACN	2008-11-21	28.510000228881836	6.73905356086506
1850	ACN	2008-11-24	29.989999771118164	5.19115934884149
1851	ACN	2008-11-25	29.440000534057617	-1.8339421182331006
1852	ACN	2008-11-26	30.579999923706055	3.872280465245348
1853	ACN	2008-11-28	30.979999542236328	1.308043229327116
1854	ACN	2008-12-01	29.059999465942383	-6.197547142233906
1855	ACN	2008-12-02	30.020000457763672	3.3035134530762456
1856	ACN	2008-12-03	30.8700008392334	2.8314469304076884
1857	ACN	2008-12-04	29.1299991607666	-5.636545614392685
1858	ACN	2008-12-05	28.270000457763672	-2.95227850250408
1859	ACN	2008-12-08	28.34000015258789	0.24761122635565957
1860	ACN	2008-12-09	29.0	2.3288632457958647
1861	ACN	2008-12-10	28.469999313354492	-1.8275885746396825
1862	ACN	2008-12-11	27.559999465942383	-3.196346573093356
1863	ACN	2008-12-12	28.59000015258789	3.737302999291936
1864	ACN	2008-12-15	29.040000915527344	1.5739795751582797
1865	ACN	2008-12-16	29.5	1.584018835986667
1866	ACN	2008-12-17	30.239999771118164	2.508473800400557
1867	ACN	2008-12-18	30.40999984741211	0.5621695687190842
1868	ACN	2008-12-19	32.209999084472656	5.9191030782386855
1869	ACN	2008-12-22	32.0	-0.6519686136032488
1870	ACN	2008-12-23	31.690000534057617	-0.9687483310699463
1871	ACN	2008-12-24	31.350000381469727	-1.0728941207258424
1872	ACN	2008-12-26	31.56999969482422	0.7017521871691246
1873	ACN	2008-12-29	31.850000381469727	0.8869201436559226
1874	ACN	2008-12-30	32.43000030517578	1.8210358453982778
1875	ACN	2008-12-31	32.790000915527344	1.1100851278564638
1876	ACN	2009-01-02	33.66999816894531	2.683736593008934
1877	ACN	2009-01-05	33.81999969482422	0.4455050015929496
1878	ACN	2009-01-06	33.400001525878906	-1.24186331382371
1879	ACN	2009-01-07	33.779998779296875	1.137716275622136
1880	ACN	2009-01-08	33.439998626708984	-1.0065132175086755
1881	ACN	2009-01-09	33.72999954223633	0.8672276538184809
1882	ACN	2009-01-12	33.029998779296875	-2.075306173849545
1883	ACN	2009-01-13	34.06999969482422	3.1486556281050015
1884	ACN	2009-01-14	32.439998626708984	-4.784270862094719
1885	ACN	2009-01-15	32.650001525878906	0.6473579163379428
1886	ACN	2009-01-16	32.68000030517578	0.09187987104104511
1887	ACN	2009-01-20	31.8799991607666	-2.4479838951607324
1888	ACN	2009-01-21	32.97999954223633	3.450440434212587
1889	ACN	2009-01-22	31.65999984741211	-4.002424842770969
1890	ACN	2009-01-23	31.3799991607666	-0.8843988881711784
1891	ACN	2009-01-26	32.02000045776367	2.039519802783296
1892	ACN	2009-01-27	32.380001068115234	1.1242992042627353
1893	ACN	2009-01-28	33.16999816894531	2.439768606456272
1894	ACN	2009-01-29	32.16999816894531	-3.0147725511068257
1895	ACN	2009-01-30	31.559999465942383	-1.8961726382433541
1896	ACN	2009-02-02	31.809999465942383	0.7921419652423767
1897	ACN	2009-02-03	32.880001068115234	3.3637271931376667
1898	ACN	2009-02-04	33.11000061035156	0.6995119670460292
1899	ACN	2009-02-05	32.61000061035156	-1.5101177613499606
1900	ACN	2009-02-06	33.119998931884766	1.563932266138357
1901	ACN	2009-02-09	33.0	-0.3623156272787309
1902	ACN	2009-02-10	32.0099983215332	-3.0000050862630245
1903	ACN	2009-02-11	31.889999389648438	-0.37487953194936807
1904	ACN	2009-02-12	31.459999084472656	-1.3483860564618255
1905	ACN	2009-02-13	30.950000762939453	-1.6211008784959513
1906	ACN	2009-02-17	30.329999923706055	-2.0032336799674866
1907	ACN	2009-02-18	31.010000228881836	2.242005627716104
1908	ACN	2009-02-19	30.809999465942383	-0.6449556964310488
1909	ACN	2009-02-20	29.979999542236328	-2.693930341100925
1910	ACN	2009-02-23	28.889999389648438	-3.635757735927514
1911	ACN	2009-02-24	29.290000915527344	1.3845674431624655
1912	ACN	2009-02-25	29.639999389648438	1.194941834008456
1913	ACN	2009-02-26	28.979999542236328	-2.2267201788223057
1914	ACN	2009-02-27	29.190000534057617	0.7246411150394483
1915	ACN	2009-03-02	27.84000015258789	-4.6248727535808225
1916	ACN	2009-03-03	27.799999237060547	-0.143681448664168
1917	ACN	2009-03-04	28.18000030517578	1.366910354474582
1918	ACN	2009-03-05	27.719999313354492	-1.6323668801976554
1919	ACN	2009-03-06	28.0	1.0101035121981905
1920	ACN	2009-03-09	27.09000015258789	-3.249999455043251
1921	ACN	2009-03-10	28.260000228881836	4.318937134380851
1922	ACN	2009-03-11	28.920000076293945	2.3354559167256816
1923	ACN	2009-03-12	30.049999237060547	3.9073276548601266
1924	ACN	2009-03-13	30.1200008392334	0.23295042911855024
1925	ACN	2009-03-16	29.979999542236328	-0.4648117300671162
1926	ACN	2009-03-17	30.479999542236328	1.667778544477927
1927	ACN	2009-03-18	30.950000762939453	1.5419987787461675
1928	ACN	2009-03-19	30.530000686645508	-1.357027676706446
1929	ACN	2009-03-20	30.200000762939453	-1.0809037546153921
1930	ACN	2009-03-23	31.719999313354492	5.033107655680391
1931	ACN	2009-03-24	31.219999313354492	-1.5762925940212558
1932	ACN	2009-03-25	31.610000610351562	1.2492034131155405
1933	ACN	2009-03-26	31.959999084472656	1.1072396942835683
1934	ACN	2009-03-27	27.65999984741211	-13.454315895614787
1935	ACN	2009-03-30	27.829999923706055	0.6146062083577819
1936	ACN	2009-03-31	27.489999771118164	-1.2217037496226268
1937	ACN	2009-04-01	27.649999618530273	0.5820292788078163
1938	ACN	2009-04-02	27.719999313354492	0.25316345674488705
1939	ACN	2009-04-03	28.040000915527344	1.154406962841037
1940	ACN	2009-04-06	28.229999542236328	0.6775985039421784
1941	ACN	2009-04-07	27.59000015258789	-2.2670896210639446
1942	ACN	2009-04-08	27.440000534057617	-0.543673859009397
1943	ACN	2009-04-09	27.709999084472656	0.9839597126826805
1944	ACN	2009-04-13	27.899999618530273	0.6856749921875016
1945	ACN	2009-04-14	27.799999237060547	-0.3584243112437546
1946	ACN	2009-04-15	27.389999389648438	-1.4748196354823384
1947	ACN	2009-04-16	27.5	0.4016086630258764
1948	ACN	2009-04-17	27.1200008392334	-1.381815130060371
1949	ACN	2009-04-20	27.010000228881836	-0.4056069577712873
1950	ACN	2009-04-21	26.670000076293945	-1.2587935938790817
1951	ACN	2009-04-22	26.790000915527344	0.44994690247512903
1952	ACN	2009-04-23	27.56999969482422	2.9115294984734197
1953	ACN	2009-04-24	29.270000457763672	6.166125432560654
1954	ACN	2009-04-27	29.020000457763672	-0.8541168298263235
1955	ACN	2009-04-28	28.90999984741211	-0.37905102900208654
1956	ACN	2009-04-29	29.56999969482422	2.2829465613822597
1957	ACN	2009-04-30	29.43000030517578	-0.47345076460363344
1958	ACN	2009-05-01	29.860000610351562	1.461095143448432
1959	ACN	2009-05-04	30.5	2.143333478119791
1960	ACN	2009-05-05	30.420000076293945	-0.26229483182312885
1961	ACN	2009-05-06	30.149999618530273	-0.8875754670825242
1962	ACN	2009-05-07	30.059999465942383	-0.29850797255923656
1963	ACN	2009-05-08	29.399999618530273	-2.195608313832076
1964	ACN	2009-05-11	29.469999313354492	0.2380942031716904
1965	ACN	2009-05-12	29.31999969482422	-0.5089909128783043
1966	ACN	2009-05-13	28.81999969482422	-1.7053206180225988
1967	ACN	2009-05-14	28.969999313354492	0.5204705764005002
1968	ACN	2009-05-15	28.829999923706055	-0.4832564479347434
1969	ACN	2009-05-18	30.09000015258789	4.370448256039627
1970	ACN	2009-05-19	30.0	-0.2991031975124514
1971	ACN	2009-05-20	30.34000015258789	1.1333338419596384
1972	ACN	2009-05-21	29.8799991607666	-1.516153558035016
1973	ACN	2009-05-22	30.31999969482422	1.472558722944517
1974	ACN	2009-05-26	30.899999618530273	1.9129285275192975
1975	ACN	2009-05-27	30.43000030517578	-1.521033395329363
1976	ACN	2009-05-28	30.0	-1.4130801868662557
1977	ACN	2009-05-29	29.93000030517578	-0.23333231608072547
1978	ACN	2009-06-01	31.299999237060547	4.577343527951294
1979	ACN	2009-06-02	31.219999313354492	-0.25559081679251694
1980	ACN	2009-06-03	30.3700008392334	-2.7226088815367255
1981	ACN	2009-06-04	30.200000762939453	-0.5597631596846453
1982	ACN	2009-06-05	30.540000915527344	1.1258282913857665
1983	ACN	2009-06-08	29.709999084472656	-2.7177531308870795
1984	ACN	2009-06-09	30.280000686645508	1.9185513959532718
1985	ACN	2009-06-10	30.649999618530273	1.221925110615829
1986	ACN	2009-06-11	31.350000381469727	2.2838524360576207
1987	ACN	2009-06-12	31.469999313354492	0.38277170789349224
1988	ACN	2009-06-15	31.719999313354492	0.7944073894336379
1989	ACN	2009-06-16	31.489999771118164	-0.7250931501108115
1990	ACN	2009-06-17	32.34000015258789	2.699270840418766
1991	ACN	2009-06-18	32.02000045776367	-0.9894857554557324
1992	ACN	2009-06-19	31.739999771118164	-0.8744555985089608
1993	ACN	2009-06-22	31.1200008392334	-1.953367789400351
1994	ACN	2009-06-23	31.170000076293945	0.16066592452501638
1995	ACN	2009-06-24	31.43000030517578	0.8341361188496599
1996	ACN	2009-06-25	31.639999389648438	0.6681485282648003
1997	ACN	2009-06-26	33.720001220703125	6.573962930401311
1998	ACN	2009-06-29	33.43000030517578	-0.8600264087454734
1999	ACN	2009-06-30	33.459999084472656	0.08973610237219543
2000	ACN	2009-07-01	33.7400016784668	0.8368278591019962
2001	ACN	2009-07-02	33.13999938964844	-1.778311378097197
2002	ACN	2009-07-06	33.130001068115234	-0.030169950867064976
2003	ACN	2009-07-07	32.56999969482422	-1.6903149871310141
2004	ACN	2009-07-08	32.650001525878906	0.24563043231284887
2005	ACN	2009-07-09	32.38999938964844	-0.7963311610395651
2006	ACN	2009-07-10	32.70000076293945	0.957089778118636
2007	ACN	2009-07-13	33.36000061035156	2.0183481101325285
2008	ACN	2009-07-14	33.709999084472656	1.0491560782900367
2009	ACN	2009-07-15	34.040000915527344	0.9789434589652313
2010	ACN	2009-07-16	34.369998931884766	0.9694418551172701
2011	ACN	2009-07-17	34.43000030517578	0.1745748477034459
2012	ACN	2009-07-20	34.33000183105469	-0.2904399454973561
2013	ACN	2009-07-21	34.25	-0.23303765449356195
2014	ACN	2009-07-22	33.79999923706055	-1.3138708406991384
2015	ACN	2009-07-23	35.119998931884766	3.9053246290517096
2016	ACN	2009-07-24	35.459999084472656	0.9681098033269331
2017	ACN	2009-07-27	35.11000061035156	-0.9870233591583788
2018	ACN	2009-07-28	35.27000045776367	0.4557101812323383
2019	ACN	2009-07-29	34.959999084472656	-0.878937820435377
2020	ACN	2009-07-30	35.119998931884766	0.4576654794112178
2021	ACN	2009-07-31	35.06999969482422	-0.14236685245213598
2022	ACN	2009-08-03	35.97999954223633	2.594809966726097
2023	ACN	2009-08-04	35.65999984741211	-0.8893821536839597
2024	ACN	2009-08-05	35.380001068115234	-0.7851900742988804
2025	ACN	2009-08-06	35.150001525878906	-0.6500834801941413
2026	ACN	2009-08-07	35.650001525878906	1.4224750449352896
2027	ACN	2009-08-10	35.93000030517578	0.7854102869914836
2028	ACN	2009-08-11	35.52000045776367	-1.141107275061859
2029	ACN	2009-08-12	35.79999923706055	0.78828484146507
2030	ACN	2009-08-13	36.349998474121094	1.5363107507867735
2031	ACN	2009-08-14	36.119998931884766	-0.6327360437169527
2032	ACN	2009-08-17	35.939998626708984	-0.49833973006263577
2033	ACN	2009-08-18	36.29999923706055	1.0016711856077443
2034	ACN	2009-08-19	36.56999969482422	0.7438029295824711
2035	ACN	2009-08-20	36.34000015258789	-0.6289295711120246
2036	ACN	2009-08-21	35.459999084472656	-2.4215769521744646
2037	ACN	2009-08-24	35.560001373291016	0.2820143581508061
2038	ACN	2009-08-25	34.63999938964844	-2.5871820813077595
2039	ACN	2009-08-26	35.06999969482422	1.2413403947815205
2040	ACN	2009-08-27	35.119998931884766	0.1425698246239948
2041	ACN	2009-08-28	34.20000076293945	-2.6195848431819435
2042	ACN	2009-08-31	33.0	-3.5087740823673386
2043	ACN	2009-09-01	33.209999084472656	0.6363608620383543
2044	ACN	2009-09-02	33.33000183105469	0.3613452270106787
2045	ACN	2009-09-03	34.40999984741211	3.240317902866563
2046	ACN	2009-09-04	34.689998626708984	0.8137133988332046
2047	ACN	2009-09-08	34.5	-0.5477043362080103
2048	ACN	2009-09-09	34.75	0.7246376811594235
2049	ACN	2009-09-10	35.13999938964844	1.1223004018660054
2050	ACN	2009-09-11	35.70000076293945	1.5936294337443258
2051	ACN	2009-09-14	35.810001373291016	0.3081249523830598
2052	ACN	2009-09-15	35.810001373291016	0.0
2053	ACN	2009-09-16	36.439998626708984	1.7592773785478188
2054	ACN	2009-09-17	36.2599983215332	-0.4939635344658022
2055	ACN	2009-09-18	35.84000015258789	-1.1582961621261156
2056	ACN	2009-09-21	36.060001373291016	0.6138426890805571
2057	ACN	2009-09-22	36.939998626708984	2.4403694395579434
2058	ACN	2009-09-23	36.400001525878906	-1.4618222006095083
2059	ACN	2009-09-24	35.959999084472656	-1.2087978652787323
2060	ACN	2009-09-25	36.119998931884766	0.4449384079133534
2061	ACN	2009-09-28	37.88999938964844	4.900333638164134
2062	ACN	2009-09-29	37.25	-1.6890984427497369
2063	ACN	2009-09-30	37.27000045776367	0.05369250406355164
2064	ACN	2009-10-01	36.529998779296875	-1.9855156141074026
2065	ACN	2009-10-02	37.5	2.65535519605018
2066	ACN	2009-10-05	37.9900016784668	1.3066711425781197
2067	ACN	2009-10-06	38.33000183105469	0.8949727232589355
2068	ACN	2009-10-07	38.40999984741211	0.20870861606014923
2069	ACN	2009-10-08	39.13999938964844	1.9005455483892986
2070	ACN	2009-10-09	39.06999969482422	-0.1788443942662199
2071	ACN	2009-10-12	39.5099983215332	1.1261802665621046
2072	ACN	2009-10-13	39.41999816894531	-0.2277908286795305
2073	ACN	2009-10-14	39.2599983215332	-0.4058849691630728
2074	ACN	2009-10-15	38.79999923706055	-1.17167372424557
2075	ACN	2009-10-16	39.119998931884766	0.8247414977229361
2076	ACN	2009-10-19	38.689998626708984	-1.09918281420327
2077	ACN	2009-10-20	38.150001525878906	-1.3957020418638666
2078	ACN	2009-10-21	38.38999938964844	0.629090050250003
2079	ACN	2009-10-22	37.65999984741211	-1.9015356963854702
2080	ACN	2009-10-23	37.77000045776367	0.29208871693375826
2081	ACN	2009-10-26	37.400001525878906	-0.9796106100091739
2082	ACN	2009-10-27	37.36000061035156	-0.10695431522821375
2083	ACN	2009-10-28	37.27000045776367	-0.24089976209196173
2084	ACN	2009-10-29	37.61000061035156	0.9122622710273198
2085	ACN	2009-10-30	37.08000183105469	-1.40919641237921
2086	ACN	2009-11-02	37.650001525878906	1.5372159295494958
2087	ACN	2009-11-03	38.13999938964844	1.3014550967089145
2088	ACN	2009-11-04	38.5099983215332	0.9701073356209511
2089	ACN	2009-11-05	38.970001220703125	1.1945025167988899
2090	ACN	2009-11-06	39.25	0.7184982564181208
2091	ACN	2009-11-09	39.97999954223633	1.8598714451880882
2092	ACN	2009-11-10	39.41999816894531	-1.4007038011578987
2093	ACN	2009-11-11	39.099998474121094	-0.8117699383261567
2094	ACN	2009-11-12	39.439998626708984	0.8695656415764974
2095	ACN	2009-11-13	39.54999923706055	0.27890622257038533
2096	ACN	2009-11-16	39.91999816894531	0.9355219697148698
2097	ACN	2009-11-17	40.25	0.8266579313408018
2098	ACN	2009-11-18	40.0	-0.6211180124223614
2099	ACN	2009-11-19	39.75	-0.6249999999999978
2100	ACN	2009-11-20	39.83000183105469	0.20126246806211334
2101	ACN	2009-11-23	40.540000915527344	1.7825735672426735
2102	ACN	2009-11-24	40.540000915527344	0.0
2103	ACN	2009-11-25	40.58000183105469	0.09867023834235766
2104	ACN	2009-11-27	40.5099983215332	-0.1725074084839351
2105	ACN	2009-11-30	41.040000915527344	1.3083253911477355
2106	ACN	2009-12-01	41.5	1.120855443983726
2107	ACN	2009-12-02	42.029998779296875	1.277105492281616
2108	ACN	2009-12-03	41.880001068115234	-0.35688250187513315
2109	ACN	2009-12-04	42.540000915527344	1.5759308275533623
2110	ACN	2009-12-07	42.79999923706055	0.6111855099615315
2111	ACN	2009-12-08	42.869998931884766	0.16355069175704173
2112	ACN	2009-12-09	42.2400016784668	-1.469552762105164
2113	ACN	2009-12-10	42.68000030517578	1.041663374112245
2114	ACN	2009-12-11	42.0	-1.5932528123560386
2115	ACN	2009-12-14	41.959999084472656	-0.09524027506510047
2116	ACN	2009-12-15	41.439998626708984	-1.2392766184689874
2117	ACN	2009-12-16	41.84000015258789	0.9652546793790018
2118	ACN	2009-12-17	41.65999984741211	-0.4302110528664693
2119	ACN	2009-12-18	41.369998931884766	-0.6961135779873451
2120	ACN	2009-12-21	40.630001068115234	-1.7887306813517911
2121	ACN	2009-12-22	40.880001068115234	0.6153088688845454
2122	ACN	2009-12-23	41.27000045776367	0.9540102237243442
2123	ACN	2009-12-24	41.38999938964844	0.29076552108977527
2124	ACN	2009-12-28	41.849998474121094	1.1113773647160263
2125	ACN	2009-12-29	41.83000183105469	-0.047781705604532654
2126	ACN	2009-12-30	41.689998626708984	-0.33469566870008016
2127	ACN	2009-12-31	41.5	-0.4557415038801693
2128	ACN	2010-01-04	42.06999969482422	1.37349324054028
2129	ACN	2010-01-05	42.33000183105469	0.6180226720145621
2130	ACN	2010-01-06	42.779998779296875	1.0630685773135307
2131	ACN	2010-01-07	42.7400016784668	-0.09349486201817303
2132	ACN	2010-01-08	42.56999969482422	-0.3977584861168282
2133	ACN	2010-01-11	42.529998779296875	-0.0939650359739308
2134	ACN	2010-01-12	42.2599983215332	-0.6348470856178512
2135	ACN	2010-01-13	42.7400016784668	1.1358338286753034
2136	ACN	2010-01-14	43.119998931884766	0.8890904035911973
2137	ACN	2010-01-15	42.810001373291016	-0.7189182891294665
2138	ACN	2010-01-19	43.75	2.1957453785447667
2139	ACN	2010-01-20	43.5099983215332	-0.548575265066964
2140	ACN	2010-01-21	43.09000015258789	-0.9652911632898276
2141	ACN	2010-01-22	42.18000030517578	-2.111858538384004
2142	ACN	2010-01-25	41.880001068115234	-0.7112357394263302
2143	ACN	2010-01-26	41.83000183105469	-0.11938690493160653
2144	ACN	2010-01-27	41.93000030517578	0.2390592152612614
2145	ACN	2010-01-28	41.290000915527344	-1.526351979466689
2146	ACN	2010-01-29	40.9900016784668	-0.7265663124452204
2147	ACN	2010-02-01	41.189998626708984	0.48791641876719805
2148	ACN	2010-02-02	41.619998931884766	1.0439434802431702
2149	ACN	2010-02-03	41.599998474121094	-0.048054921376627924
2150	ACN	2010-02-04	40.61000061035156	-2.379802644428941
2151	ACN	2010-02-05	40.540000915527344	-0.17237058303903874
2152	ACN	2010-02-08	40.16999816894531	-0.9126855900990272
2153	ACN	2010-02-09	40.2400016784668	0.1742681421768255
2154	ACN	2010-02-10	40.02000045776367	-0.5467226926604507
2155	ACN	2010-02-11	40.27000045776367	0.6246876490265008
2156	ACN	2010-02-12	40.4900016784668	0.5463154164447204
2157	ACN	2010-02-16	40.84000015258789	0.864407161304781
2158	ACN	2010-02-17	40.790000915527344	-0.12242712260954747
2159	ACN	2010-02-18	41.310001373291016	1.274823353989496
2160	ACN	2010-02-19	40.869998931884766	-1.0651232795425014
2161	ACN	2010-02-22	40.70000076293945	-0.41594855245442597
2162	ACN	2010-02-23	40.2599983215332	-1.0810870593567778
2163	ACN	2010-02-24	40.279998779296875	0.04967823794710391
2164	ACN	2010-02-25	39.75	-1.3157864830156907
2165	ACN	2010-02-26	39.970001220703125	0.5534621904481174
2166	ACN	2010-03-01	40.09000015258789	0.3002224874154136
2167	ACN	2010-03-02	40.599998474121094	1.27213349860833
2168	ACN	2010-03-03	40.63999938964844	0.09852442618401014
2169	ACN	2010-03-04	40.90999984741211	0.6643712151050085
2170	ACN	2010-03-05	41.18000030517578	0.6599864550739021
2171	ACN	2010-03-08	41.459999084472656	0.6799387499316856
2172	ACN	2010-03-09	42.060001373291016	1.4471835553973023
2173	ACN	2010-03-10	42.060001373291016	0.0
2174	ACN	2010-03-11	42.0	-0.14265661277205188
2175	ACN	2010-03-12	42.119998931884766	0.28571174258278376
2176	ACN	2010-03-15	42.5	0.9021867942821116
2177	ACN	2010-03-16	42.0	-1.17647058823529
2178	ACN	2010-03-17	42.2400016784668	0.5714325677780963
2179	ACN	2010-03-18	42.279998779296875	0.09469010236917708
2180	ACN	2010-03-19	42.060001373291016	-0.5203344663140874
2181	ACN	2010-03-22	42.43000030517578	0.8796931046220147
2182	ACN	2010-03-23	42.400001525878906	-0.07070181258804764
2183	ACN	2010-03-24	41.790000915527344	-1.438680633016598
2184	ACN	2010-03-25	41.52000045776367	-0.646088661997013
2185	ACN	2010-03-26	42.400001525878906	2.11946305012789
2186	ACN	2010-03-29	42.29999923706055	-0.23585444627242103
2187	ACN	2010-03-30	42.209999084472656	-0.21276632201221446
2188	ACN	2010-03-31	41.95000076293945	-0.615963817039844
2189	ACN	2010-04-01	41.84000015258789	-0.2622183750917606
2190	ACN	2010-04-05	41.959999084472656	0.2868043294625755
2191	ACN	2010-04-06	41.52000045776367	-1.0486144811947984
2192	ACN	2010-04-07	41.560001373291016	0.09634131764530984
2193	ACN	2010-04-08	41.900001525878906	0.8180946615810258
2194	ACN	2010-04-09	42.83000183105469	2.219571053240599
2195	ACN	2010-04-12	43.06999969482422	0.5603498797787099
2196	ACN	2010-04-13	43.099998474121094	0.06965121780690975
2197	ACN	2010-04-14	43.040000915527344	-0.13920547730361665
2198	ACN	2010-04-15	43.2400016784668	0.46468577761413776
2199	ACN	2010-04-16	43.150001525878906	-0.20814095535225396
2200	ACN	2010-04-19	42.83000183105469	-0.7415983395326231
2201	ACN	2010-04-20	43.66999816894531	1.9612334858262193
2202	ACN	2010-04-21	43.97999954223633	0.7098726500782471
2203	ACN	2010-04-22	43.91999816894531	-0.13642877197711512
2204	ACN	2010-04-23	44.66999816894531	1.7076503444171554
2205	ACN	2010-04-26	44.06999969482422	-1.3431799836925329
2206	ACN	2010-04-27	43.20000076293945	-1.9741296526193164
2207	ACN	2010-04-28	43.52000045776367	0.7407400212333881
2208	ACN	2010-04-29	44.189998626708984	1.5395178352434646
2209	ACN	2010-04-30	43.63999938964844	-1.2446237930591852
2210	ACN	2010-05-03	43.75	0.2520637302704909
2211	ACN	2010-05-04	43.0	-1.7142857142857126
2212	ACN	2010-05-05	42.16999816894531	-1.93023681640625
2213	ACN	2010-05-06	41.09000015258789	-2.5610577738956364
2214	ACN	2010-05-07	40.31999969482422	-1.8739363711469226
2215	ACN	2010-05-10	41.04999923706055	1.8105147513928
2216	ACN	2010-05-11	41.150001525878906	0.2436109395297592
2217	ACN	2010-05-12	41.459999084472656	0.7533354729009956
2218	ACN	2010-05-13	40.81999969482422	-1.5436550983623287
2219	ACN	2010-05-14	38.9900016784668	-4.483091695342312
2220	ACN	2010-05-17	39.81999969482422	2.128745782577912
2221	ACN	2010-05-18	39.2599983215332	-1.4063319376765415
2222	ACN	2010-05-19	39.2400016784668	-0.050933886707371645
2223	ACN	2010-05-20	37.959999084472656	-3.261984044961319
2224	ACN	2010-05-21	38.13999938964844	0.4741841662725621
2225	ACN	2010-05-24	38.34000015258789	0.5243858577347993
2226	ACN	2010-05-25	37.93000030517578	-1.0693788361511913
2227	ACN	2010-05-26	37.40999984741211	-1.3709476761926465
2228	ACN	2010-05-27	38.25	2.2453893504787104
2229	ACN	2010-05-28	37.52000045776367	-1.90849553525837
2230	ACN	2010-06-01	36.709999084472656	-2.1588522478906524
2231	ACN	2010-06-02	36.83000183105469	0.3268938969622326
2232	ACN	2010-06-03	37.849998474121094	2.769472148671892
2233	ACN	2010-06-04	36.93000030517578	-2.430642552269413
2234	ACN	2010-06-07	36.54999923706055	-1.028976617858235
2235	ACN	2010-06-08	36.439998626708984	-0.30095926852995447
2236	ACN	2010-06-09	36.439998626708984	0.0
2237	ACN	2010-06-10	37.65999984741211	3.3479727406161786
2238	ACN	2010-06-11	37.63999938964844	-0.053107960288656386
2239	ACN	2010-06-14	37.79999923706055	0.4250793039494827
2240	ACN	2010-06-15	38.540000915527344	1.9576764375732303
2241	ACN	2010-06-16	38.689998626708984	0.38920007166167725
2242	ACN	2010-06-17	38.4900016784668	-0.5169215697622742
2243	ACN	2010-06-18	38.93000030517578	1.1431504482244392
2244	ACN	2010-06-21	38.810001373291016	-0.3082428228720402
2245	ACN	2010-06-22	38.2400016784668	-1.4686927973583952
2246	ACN	2010-06-23	38.16999816894531	-0.18306356288918524
2247	ACN	2010-06-24	37.54999923706055	-1.6243095667455076
2248	ACN	2010-06-25	40.54999923706055	7.989347698945104
2249	ACN	2010-06-28	39.720001220703125	-2.0468508803296093
2250	ACN	2010-06-29	38.650001525878906	-2.693856147885787
2251	ACN	2010-06-30	38.650001525878906	0.0
2252	ACN	2010-07-01	38.279998779296875	-0.9573162534917024
2253	ACN	2010-07-02	37.939998626708984	-0.888192694435963
2254	ACN	2010-07-06	38.40999984741211	1.238801364563713
2255	ACN	2010-07-07	39.2599983215332	2.2129614097833983
2256	ACN	2010-07-08	39.34000015258789	0.20377441282468656
2257	ACN	2010-07-09	39.41999816894531	0.20335032040450507
2258	ACN	2010-07-12	39.72999954223633	0.7864063614676509
2259	ACN	2010-07-13	40.25	1.308835801044661
2260	ACN	2010-07-14	40.099998474121094	-0.3726745984569124
2261	ACN	2010-07-15	40.02000045776367	-0.19949630773440363
2262	ACN	2010-07-16	39.0	-2.5487267518653822
2263	ACN	2010-07-19	39.16999816894531	0.43589274088542407
2264	ACN	2010-07-20	38.900001525878906	-0.6892945000964157
2265	ACN	2010-07-21	38.61000061035156	-0.745503609644893
2266	ACN	2010-07-22	39.7599983215332	2.9784970033730485
2267	ACN	2010-07-23	40.380001068115234	1.5593631105518702
2268	ACN	2010-07-26	40.47999954223633	0.2476435648241182
2269	ACN	2010-07-27	40.33000183105469	-0.370547709678537
2270	ACN	2010-07-28	39.86000061035156	-1.1653885429313782
2271	ACN	2010-07-29	39.25	-1.530357754668843
2272	ACN	2010-07-30	39.63999938964844	0.9936290182125829
2273	ACN	2010-08-02	40.33000183105469	1.7406721796934255
2274	ACN	2010-08-03	40.0	-0.8182539451326853
2275	ACN	2010-08-04	40.34000015258789	0.8500003814697177
2276	ACN	2010-08-05	39.970001220703125	-0.9172011167209448
2277	ACN	2010-08-06	40.27000045776367	0.7505609904889354
2278	ACN	2010-08-09	40.56999969482422	0.744969539732665
2279	ACN	2010-08-10	40.470001220703125	-0.2464837931311359
2280	ACN	2010-08-11	39.9900016784668	-1.1860625840326766
2281	ACN	2010-08-12	39.459999084472656	-1.3253377638129171
2282	ACN	2010-08-13	38.849998474121094	-1.545870817294559
2283	ACN	2010-08-16	38.90999984741211	0.15444369536072866
2284	ACN	2010-08-17	39.65999984741211	1.9275250653846498
2285	ACN	2010-08-18	39.65999984741211	0.0
2286	ACN	2010-08-19	38.900001525878906	-1.9162842270731728
2287	ACN	2010-08-20	38.41999816894531	-1.2339417432008615
2288	ACN	2010-08-23	38.0	-1.0931759212960968
2289	ACN	2010-08-24	37.189998626708984	-2.1315825612921446
2290	ACN	2010-08-25	37.279998779296875	0.24200095700797064
2291	ACN	2010-08-26	37.13999938964844	-0.37553485577415113
2292	ACN	2010-08-27	37.20000076293945	0.16155458879123508
2293	ACN	2010-08-30	36.900001525878906	-0.8064495454511378
2294	ACN	2010-08-31	36.599998474121094	-0.8130163668080392
2295	ACN	2010-09-01	37.400001525878906	2.185800778990399
2296	ACN	2010-09-02	37.9900016784668	1.5775404505789625
2297	ACN	2010-09-03	38.58000183105469	1.5530406067928881
2298	ACN	2010-09-07	38.349998474121094	-0.5961724883808972
2299	ACN	2010-09-08	38.130001068115234	-0.573656883335516
2300	ACN	2010-09-09	38.209999084472656	0.20980334150664248
2301	ACN	2010-09-10	38.81999969482422	1.596442357936212
2302	ACN	2010-09-13	39.09000015258789	0.6955189590062583
2303	ACN	2010-09-14	39.209999084472656	0.3069811496964725
2304	ACN	2010-09-15	39.63999938964844	1.0966598194746213
2305	ACN	2010-09-16	39.869998931884766	0.5802208521133112
2306	ACN	2010-09-17	40.560001373291016	1.730630699501834
2307	ACN	2010-09-20	41.54999923706055	2.4408230528844443
2308	ACN	2010-09-21	41.540000915527344	-0.024063349498892883
2309	ACN	2010-09-22	42.2599983215332	1.7332628554101115
2310	ACN	2010-09-23	42.43000030517578	0.4022763615585845
2311	ACN	2010-09-24	41.900001525878906	-1.2491133054086334
2312	ACN	2010-09-27	41.68000030517578	-0.5250625601224468
2313	ACN	2010-09-28	41.91999816894531	0.5758106094345017
2314	ACN	2010-09-29	42.29999923706055	0.9064911371984286
2315	ACN	2010-09-30	42.4900016784668	0.4491783565796936
2316	ACN	2010-10-01	44.380001068115234	4.448103824402194
2317	ACN	2010-10-04	44.38999938964844	0.02252888979847878
2318	ACN	2010-10-05	45.150001525878906	1.7121021551707916
2319	ACN	2010-10-06	45.20000076293945	0.1107402776761468
2320	ACN	2010-10-07	45.84000015258789	1.4159278293047972
2321	ACN	2010-10-08	45.779998779296875	-0.13089304775586452
2322	ACN	2010-10-11	45.560001373291016	-0.48055354275227113
2323	ACN	2010-10-12	45.72999954223633	0.37313029811489873
2324	ACN	2010-10-13	45.25	-1.0496381960227175
2325	ACN	2010-10-14	45.43000030517578	0.3977907296702332
2326	ACN	2010-10-15	45.290000915527344	-0.3081650642922984
2327	ACN	2010-10-18	45.43000030517578	0.30911765691847837
2328	ACN	2010-10-19	45.45000076293945	0.04402478016578559
2329	ACN	2010-10-20	45.560001373291016	0.242025541265245
2330	ACN	2010-10-21	45.75	0.41702945781816325
2331	ACN	2010-10-22	45.63999938964844	-0.24043849257172623
2332	ACN	2010-10-25	45.529998779296875	-0.2410179925999567
2333	ACN	2010-10-26	45.04999923706055	-1.0542489679454814
2334	ACN	2010-10-27	44.869998931884766	-0.39955673301699246
2335	ACN	2010-10-28	44.90999984741211	0.0891484655216157
2336	ACN	2010-10-29	44.709999084472656	-0.4453368150055259
2337	ACN	2010-11-01	44.970001220703125	0.5815301756979085
2338	ACN	2010-11-02	44.9900016784668	0.04447511056429043
2339	ACN	2010-11-03	45.34000015258789	0.7779472350822658
2340	ACN	2010-11-04	45.66999816894531	0.7278297645497256
2341	ACN	2010-11-05	45.66999816894531	0.0
2342	ACN	2010-11-08	44.97999954223633	-1.5108356785049515
2343	ACN	2010-11-09	45.29999923706055	0.711426629792955
2344	ACN	2010-11-10	45.5	0.44150279538157644
2345	ACN	2010-11-11	44.2400016784668	-2.7692270802927577
2346	ACN	2010-11-12	43.36000061035156	-1.9891524293127794
2347	ACN	2010-11-15	44.2400016784668	2.029522730000033
2348	ACN	2010-11-16	43.95000076293945	-0.6555174152909182
2349	ACN	2010-11-17	44.099998474121094	0.341291714625247
2350	ACN	2010-11-18	44.33000183105469	0.5215495802535441
2351	ACN	2010-11-19	44.209999084472656	-0.2707032294728351
2352	ACN	2010-11-22	43.939998626708984	-0.6107226042863734
2353	ACN	2010-11-23	43.709999084472656	-0.5234400305523024
2354	ACN	2010-11-24	44.189998626708984	1.098145852871557
2355	ACN	2010-11-26	43.84000015258789	-0.7920309685403581
2356	ACN	2010-11-29	43.900001525878906	0.13686444589913194
2357	ACN	2010-11-30	43.31999969482422	-1.3211886352960112
2358	ACN	2010-12-01	44.0	1.5697144736061208
2359	ACN	2010-12-02	44.310001373291016	0.7045485756614012
2360	ACN	2010-12-03	44.220001220703125	-0.20311475919325694
2361	ACN	2010-12-06	44.33000183105469	0.24875759229980865
2362	ACN	2010-12-07	44.9900016784668	1.4888333411927634
2363	ACN	2010-12-08	45.0099983215332	0.04444686001419118
2364	ACN	2010-12-09	44.61000061035156	-0.8886863499176778
2365	ACN	2010-12-10	45.65999984741211	2.3537306045606776
2366	ACN	2010-12-13	45.900001525878906	0.5256278564801597
2367	ACN	2010-12-14	46.58000183105469	1.4814820971027487
2368	ACN	2010-12-15	46.099998474121094	-1.0304923530801147
2369	ACN	2010-12-16	46.66999816894531	1.2364418952078626
2370	ACN	2010-12-17	50.31999969482422	7.820873514213367
2371	ACN	2010-12-20	48.689998626708984	-3.2392708227358957
2372	ACN	2010-12-21	48.72999954223633	0.08215427532463071
2373	ACN	2010-12-22	48.63999938964844	-0.18469147021001886
2374	ACN	2010-12-23	48.34000015258789	-0.6167747549856939
2375	ACN	2010-12-27	48.25	-0.18618153145180116
2376	ACN	2010-12-28	47.97999954223633	-0.5595864409609796
2377	ACN	2010-12-29	48.619998931884766	1.333887861097316
2378	ACN	2010-12-30	48.41999816894531	-0.41135493075523666
2379	ACN	2010-12-31	48.4900016784668	0.14457561373140138
2380	ACN	2011-01-03	48.59000015258789	0.20622493433630762
2381	ACN	2011-01-04	48.27000045776367	-0.6585710924456034
2382	ACN	2011-01-05	48.279998779296875	0.020713323883136958
2383	ACN	2011-01-06	48.459999084472656	0.37282582793471963
2384	ACN	2011-01-07	48.540000915527344	0.16508838746618348
2385	ACN	2011-01-10	48.11000061035156	-0.885867937918039
2386	ACN	2011-01-11	48.77000045776367	1.371855828391122
2387	ACN	2011-01-12	49.88999938964844	2.2964915344930503
2388	ACN	2011-01-13	49.869998931884766	-0.04008911206325738
2389	ACN	2011-01-14	50.0	0.2606799095640655
2390	ACN	2011-01-18	50.349998474121094	0.6999969482421875
2391	ACN	2011-01-19	50.20000076293945	-0.2979100610275842
2392	ACN	2011-01-20	51.13999938964844	1.8725071960615347
2393	ACN	2011-01-21	51.040000915527344	-0.19553866897646932
2394	ACN	2011-01-24	51.470001220703125	0.8424770718312491
2395	ACN	2011-01-25	51.720001220703125	0.48571982527843005
2396	ACN	2011-01-26	52.349998474121094	1.2180921085628071
2397	ACN	2011-01-27	52.36000061035156	0.019106277979008546
2398	ACN	2011-01-28	51.52000045776367	-1.60427834758623
2399	ACN	2011-01-31	51.470001220703125	-0.09704820771796463
2400	ACN	2011-02-01	52.369998931884766	1.7485869241044893
2401	ACN	2011-02-02	52.560001373291016	0.36280780080475417
2402	ACN	2011-02-03	52.779998779296875	0.4185643079485324
2403	ACN	2011-02-04	52.54999923706055	-0.43577026819967557
2404	ACN	2011-02-07	52.66999816894531	0.228351919366232
2405	ACN	2011-02-08	52.63999938964844	-0.05695610468914314
2406	ACN	2011-02-09	52.70000076293945	0.11398437307508225
2407	ACN	2011-02-10	52.9900016784668	0.5502863592580454
2408	ACN	2011-02-11	52.400001525878906	-1.1134178786554871
2409	ACN	2011-02-14	52.40999984741211	0.0190807657291181
2410	ACN	2011-02-15	51.9900016784668	-0.8013702922497701
2411	ACN	2011-02-16	53.40999984741211	2.731290869593206
2412	ACN	2011-02-17	54.040000915527344	1.179556393774761
2413	ACN	2011-02-18	53.61000061035156	-0.795707435031201
2414	ACN	2011-02-22	52.369998931884766	-2.313004410276698
2415	ACN	2011-02-23	51.2599983215332	-2.11953529308887
2416	ACN	2011-02-24	51.75	0.9559143474668463
2417	ACN	2011-02-25	52.18000030517578	0.8309184641077882
2418	ACN	2011-02-28	51.47999954223633	-1.341511611432511
2419	ACN	2011-03-01	51.15999984741211	-0.6216000343233885
2420	ACN	2011-03-02	51.150001525878906	-0.01954323995899676
2421	ACN	2011-03-03	53.029998779296875	3.675458841319479
2422	ACN	2011-03-04	52.650001525878906	-0.7165703604849472
2423	ACN	2011-03-07	52.38999938964844	-0.4938312035996262
2424	ACN	2011-03-08	52.2599983215332	-0.2481409994841921
2425	ACN	2011-03-09	52.040000915527344	-0.42096711265146025
2426	ACN	2011-03-10	51.38999938964844	-1.2490421107678396
2427	ACN	2011-03-11	51.58000183105469	0.3697264908793185
2428	ACN	2011-03-14	51.45000076293945	-0.2520377345876068
2429	ACN	2011-03-15	50.02000045776367	-2.7793980252102224
2430	ACN	2011-03-16	48.97999954223633	-2.0791701439617283
2431	ACN	2011-03-17	49.02000045776367	0.08166785606613658
2432	ACN	2011-03-18	50.25	2.5091789692986977
2433	ACN	2011-03-21	50.349998474121094	0.19900193854944792
2434	ACN	2011-03-22	50.349998474121094	0.0
2435	ACN	2011-03-23	50.66999816894531	0.6355505551578045
2436	ACN	2011-03-24	51.959999084472656	2.5458870379789333
2437	ACN	2011-03-25	54.290000915527344	4.484222232696244
2438	ACN	2011-03-28	53.58000183105469	-1.3077897817268092
2439	ACN	2011-03-29	54.27000045776367	1.2877913458917867
2440	ACN	2011-03-30	54.790000915527344	0.9581729378616233
2441	ACN	2011-03-31	54.970001220703125	0.3285276549881644
2442	ACN	2011-04-01	54.869998931884766	-0.18192156921527092
2443	ACN	2011-04-04	55.06999969482422	0.36449930168165334
2444	ACN	2011-04-05	54.93000030517578	-0.25422079249002305
2445	ACN	2011-04-06	54.68000030517578	-0.455124701640397
2446	ACN	2011-04-07	54.84000015258789	0.29261127746731397
2447	ACN	2011-04-08	55.099998474121094	0.4741034296312563
2448	ACN	2011-04-11	56.0	1.6333966439247893
2449	ACN	2011-04-12	55.84000015258789	-0.28571401323590484
2450	ACN	2011-04-13	56.54999923706055	1.2714883283175382
2451	ACN	2011-04-14	55.560001373291016	-1.7506593759964661
2452	ACN	2011-04-15	54.66999816894531	-1.6018775780188288
2453	ACN	2011-04-18	54.4900016784668	-0.3292418081344617
2454	ACN	2011-04-19	55.400001525878906	1.6700308669135522
2455	ACN	2011-04-20	56.04999923706055	1.1732810347992562
2456	ACN	2011-04-21	56.810001373291016	1.3559360331408365
2457	ACN	2011-04-25	56.540000915527344	-0.4752692329463848
2458	ACN	2011-04-26	56.70000076293945	0.282985222535026
2459	ACN	2011-04-27	56.869998931884766	0.2998203997493176
2460	ACN	2011-04-28	56.9900016784668	0.21101239464724753
2461	ACN	2011-04-29	57.130001068115234	0.24565605461517315
2462	ACN	2011-05-02	58.060001373291016	1.6278667736535857
2463	ACN	2011-05-03	55.95000076293945	-3.634172511959688
2464	ACN	2011-05-04	55.90999984741211	-0.07149403928844444
2465	ACN	2011-05-05	54.93000030517578	-1.7528162133981673
2466	ACN	2011-05-06	55.150001525878906	0.4005119597321416
2467	ACN	2011-05-09	55.7400016784668	1.0698098572327952
2468	ACN	2011-05-10	56.959999084472656	2.1887286854481047
2469	ACN	2011-05-11	56.279998779296875	-1.1938207796796663
2470	ACN	2011-05-12	56.599998474121094	0.5685851132994912
2471	ACN	2011-05-13	55.7400016784668	-1.5194290085493667
2472	ACN	2011-05-16	56.150001525878906	0.7355576517151352
2473	ACN	2011-05-17	56.7400016784668	1.05075714435372
2474	ACN	2011-05-18	56.91999816894531	0.3172303227950479
2475	ACN	2011-05-19	56.939998626708984	0.035137839787524605
2476	ACN	2011-05-20	57.41999816894531	0.8429918402055758
2477	ACN	2011-05-23	56.34000015258789	-1.8808743483059165
2478	ACN	2011-05-24	56.38999938964844	0.08874553944822061
2479	ACN	2011-05-25	56.59000015258789	0.35467417113710376
2480	ACN	2011-05-26	57.029998779296875	0.7775201016479549
2481	ACN	2011-05-27	56.90999984741211	-0.21041370235541645
2482	ACN	2011-05-31	57.38999938964844	0.8434362036958465
2483	ACN	2011-06-01	56.97999954223633	-0.7144099177078256
2484	ACN	2011-06-02	56.810001373291016	-0.2983470872429561
2485	ACN	2011-06-03	55.81999969482422	-1.7426538541367553
2486	ACN	2011-06-06	55.779998779296875	-0.07166054415269629
2487	ACN	2011-06-07	56.27000045776367	0.878454086034619
2488	ACN	2011-06-08	55.7400016784668	-0.9418851519197968
2489	ACN	2011-06-09	56.349998474121094	1.094360920857218
2490	ACN	2011-06-10	55.540000915527344	-1.4374402493830485
2491	ACN	2011-06-13	55.93000030517578	0.702195504536629
2492	ACN	2011-06-14	57.119998931884766	2.127657107484149
2493	ACN	2011-06-15	55.40999984741211	-2.9936959321582246
2494	ACN	2011-06-16	53.97999954223633	-2.5807621532461855
2495	ACN	2011-06-17	53.95000076293945	-0.05557387838324157
2496	ACN	2011-06-20	53.959999084472656	0.018532569771667617
2497	ACN	2011-06-21	54.790000915527344	1.538179846436516
2498	ACN	2011-06-22	55.25	0.8395675794600876
2499	ACN	2011-06-23	55.689998626708984	0.7963776049031424
2500	ACN	2011-06-24	57.02000045776367	2.3882238532087374
2501	ACN	2011-06-27	57.790000915527344	1.3504041592108162
2502	ACN	2011-06-28	59.650001525878906	3.2185509272968593
2503	ACN	2011-06-29	59.90999984741211	0.435873117992136
2504	ACN	2011-06-30	60.41999816894531	0.851274115894074
2505	ACN	2011-07-01	60.869998931884766	0.7447877798360203
2506	ACN	2011-07-05	61.75	1.445705739374148
2507	ACN	2011-07-06	62.099998474121094	0.5667991483742307
2508	ACN	2011-07-07	63.439998626708984	2.157810282630379
2509	ACN	2011-07-08	63.43000030517578	-0.01576028018542841
2510	ACN	2011-07-11	61.4900016784668	-3.0584874938912487
2511	ACN	2011-07-12	61.04999923706055	-0.7155674571404869
2512	ACN	2011-07-13	60.66999816894531	-0.6224423797937639
2513	ACN	2011-07-14	60.83000183105469	0.26372781760075625
2514	ACN	2011-07-15	60.70000076293945	-0.2137120897617084
2515	ACN	2011-07-18	59.97999954223633	-1.1861634458870118
2516	ACN	2011-07-19	61.599998474121094	2.7008985399274765
2517	ACN	2011-07-20	61.38999938964844	-0.3409076131079436
2518	ACN	2011-07-21	61.7400016784668	0.5701291615868298
2519	ACN	2011-07-22	61.279998779296875	-0.7450646042505005
2520	ACN	2011-07-25	61.18000030517578	-0.16318289182942758
2521	ACN	2011-07-26	61.34000015258789	0.26152312293887814
2522	ACN	2011-07-27	59.75	-2.5921097956189243
2523	ACN	2011-07-28	59.689998626708984	-0.10042070843684359
2524	ACN	2011-07-29	59.13999938964844	-0.9214261177993066
2525	ACN	2011-08-01	58.959999084472656	-0.30436304875459674
2526	ACN	2011-08-02	58.0099983215332	-1.6112631914705022
2527	ACN	2011-08-03	59.599998474121094	2.7409070825600956
2528	ACN	2011-08-04	56.97999954223633	-4.395971474768401
2529	ACN	2011-08-05	57.209999084472656	0.4036496035171755
2530	ACN	2011-08-08	53.15999984741211	-7.079180740906099
2531	ACN	2011-08-09	54.88999938964844	3.25432570955988
2532	ACN	2011-08-10	51.790000915527344	-5.647656237186471
2533	ACN	2011-08-11	54.0	4.267231213371292
2534	ACN	2011-08-12	54.61000061035156	1.129630759910305
2535	ACN	2011-08-15	55.41999816894531	1.4832403397560423
2536	ACN	2011-08-16	54.81999969482422	-1.0826389280851778
2537	ACN	2011-08-17	54.52000045776367	-0.5472441421572438
2538	ACN	2011-08-18	48.86000061035156	-10.381511004932731
2539	ACN	2011-08-19	47.439998626708984	-2.9062668151947024
2540	ACN	2011-08-22	48.5	2.234404308549509
2541	ACN	2011-08-23	50.470001220703125	4.0618581870167425
2542	ACN	2011-08-24	50.97999954223633	1.0104979377808965
2543	ACN	2011-08-25	50.75	-0.4511564227178466
2544	ACN	2011-08-26	51.599998474121094	1.6748738406326957
2545	ACN	2011-08-29	52.959999084472656	2.635660175520438
2546	ACN	2011-08-30	54.029998779296875	2.0203922079332637
2547	ACN	2011-08-31	53.59000015258789	-0.8143598679435482
2548	ACN	2011-09-01	52.900001525878906	-1.2875510818143976
2549	ACN	2011-09-02	51.470001220703125	-2.703214109504737
2550	ACN	2011-09-06	50.720001220703125	-1.4571594758352568
2551	ACN	2011-09-07	52.20000076293945	2.917980099795847
2552	ACN	2011-09-08	52.16999816894531	-0.05747623286519454
2553	ACN	2011-09-09	49.81999969482422	-4.504501737782219
2554	ACN	2011-09-12	50.02000045776367	0.40144673658082386
2555	ACN	2011-09-13	50.86000061035156	1.6793285583777129
2556	ACN	2011-09-14	51.27000045776367	0.8061341771369523
2557	ACN	2011-09-15	53.02000045776367	3.4133020955239735
2558	ACN	2011-09-16	55.02000045776367	3.7721614159419437
2559	ACN	2011-09-19	54.599998474121094	-0.7633623775866627
2560	ACN	2011-09-20	54.41999816894531	-0.32967089781348324
2561	ACN	2011-09-21	53.38999938964844	-1.8926843328793796
2562	ACN	2011-09-22	50.36000061035156	-5.675217857156123
2563	ACN	2011-09-23	50.40999984741211	0.09928363076761038
2564	ACN	2011-09-26	51.91999816894531	2.9954340926480416
2565	ACN	2011-09-27	53.650001525878906	3.3320558897252717
2566	ACN	2011-09-28	53.83000183105469	0.33550848099968
2567	ACN	2011-09-29	54.439998626708984	1.1331911107281156
2568	ACN	2011-09-30	52.68000030517578	-3.2329139712169774
2569	ACN	2011-10-03	51.619998931884766	-2.012151418280972
2570	ACN	2011-10-04	54.2599983215332	5.114295707623029
2571	ACN	2011-10-05	54.849998474121094	1.087357484037632
2572	ACN	2011-10-06	55.29999923706055	0.8204207392125351
2573	ACN	2011-10-07	55.91999816894531	1.1211554076645536
2574	ACN	2011-10-10	57.38999938964844	2.628757633828882
2575	ACN	2011-10-11	57.02000045776367	-0.6447097679382452
2576	ACN	2011-10-12	57.41999816894531	0.7015042230277269
2577	ACN	2011-10-13	57.18000030517578	-0.417969124734896
2578	ACN	2011-10-14	58.79999923706055	2.833156563901107
2579	ACN	2011-10-17	57.7400016784668	-1.8027169597744752
2580	ACN	2011-10-18	57.470001220703125	-0.4676142187650223
2581	ACN	2011-10-19	57.34000015258789	-0.22620683026608468
2582	ACN	2011-10-20	57.09000015258789	-0.4359958132799546
2583	ACN	2011-10-21	58.08000183105469	1.7341069816443566
2584	ACN	2011-10-24	58.369998931884766	0.49930628734073945
2585	ACN	2011-10-25	58.16999816894531	-0.3426430813761816
2586	ACN	2011-10-26	58.209999084472656	0.06876554372783339
2587	ACN	2011-10-27	61.150001525878906	5.050682851136634
2588	ACN	2011-10-28	61.7599983215332	0.9975417505037054
2589	ACN	2011-10-31	60.2599983215332	-2.4287565426908575
2590	ACN	2011-11-01	57.459999084472656	-4.646530559327944
2591	ACN	2011-11-02	58.47999954223633	1.775148753943001
2592	ACN	2011-11-03	59.220001220703125	1.2653927569413526
2593	ACN	2011-11-04	58.2400016784668	-1.654845528597737
2594	ACN	2011-11-07	58.0	-0.412090782194352
2595	ACN	2011-11-08	58.88999938964844	1.5344817062904026
2596	ACN	2011-11-09	56.709999084472656	-3.701817503429927
2597	ACN	2011-11-10	57.0	0.5113752780975478
2598	ACN	2011-11-11	58.970001220703125	3.4561424924616224
2599	ACN	2011-11-14	57.52000045776367	-2.45887863816151
2600	ACN	2011-11-15	57.93000030517578	0.7127952784234948
2601	ACN	2011-11-16	56.93000030517578	-1.7262212924771148
2602	ACN	2011-11-17	55.70000076293945	-2.1605472257910763
2603	ACN	2011-11-18	55.099998474121094	-1.0772033763015276
2604	ACN	2011-11-21	55.060001373291016	-0.07259002166554174
2605	ACN	2011-11-22	54.83000183105469	-0.4177252751539129
2606	ACN	2011-11-23	53.630001068115234	-2.1885842109525377
2607	ACN	2011-11-25	53.70000076293945	0.13052338883101644
2608	ACN	2011-11-28	55.290000915527344	2.9608940968306463
2609	ACN	2011-11-29	55.56999969482422	0.5064184746979228
2610	ACN	2011-11-30	57.93000030517578	4.246896928760235
2611	ACN	2011-12-01	57.970001220703125	0.06905043210188033
2612	ACN	2011-12-02	58.380001068115234	0.7072620989797107
2613	ACN	2011-12-05	59.31999969482422	1.6101380772710838
2614	ACN	2011-12-06	59.16999816894531	-0.25286838612710305
2615	ACN	2011-12-07	58.540000915527344	-1.0647241387758188
2616	ACN	2011-12-08	56.66999816894531	-3.1944016353543048
2617	ACN	2011-12-09	58.709999084472656	3.5997899796037958
2618	ACN	2011-12-12	58.220001220703125	-0.8346071732423521
2619	ACN	2011-12-13	57.93000030517578	-0.4981121769956576
2620	ACN	2011-12-14	56.029998779296875	-3.2798230897111647
2621	ACN	2011-12-15	56.130001068115234	0.1784799054025843
2622	ACN	2011-12-16	54.150001525878906	-3.5275245048250525
2623	ACN	2011-12-19	53.5	-1.2003721284629343
2624	ACN	2011-12-20	54.2400016784668	1.3831807074145663
2625	ACN	2011-12-21	52.04999923706055	-4.037614995642002
2626	ACN	2011-12-22	52.58000183105469	1.0182566796596015
2627	ACN	2011-12-23	52.88999938964844	0.5895731224768719
2628	ACN	2011-12-27	52.93000030517578	0.07563039513889258
2629	ACN	2011-12-28	52.86000061035156	-0.13224956436921342
2630	ACN	2011-12-29	53.84000015258789	1.8539529529336018
2631	ACN	2011-12-30	53.22999954223633	-1.132987757471693
2632	ACN	2012-01-03	52.95000076293945	-0.5260168733886683
2633	ACN	2012-01-04	52.93000030517578	-0.037772346507070065
2634	ACN	2012-01-05	51.91999816894531	-1.9081846408599112
2635	ACN	2012-01-06	51.83000183105469	-0.17333655829065986
2636	ACN	2012-01-09	51.7400016784668	-0.1736448956364267
2637	ACN	2012-01-10	52.630001068115234	1.7201379218718449
2638	ACN	2012-01-11	53.66999816894531	1.9760537330867356
2639	ACN	2012-01-12	53.939998626708984	0.5030752132946681
2640	ACN	2012-01-13	53.25	-1.2791965967298369
2641	ACN	2012-01-17	53.4900016784668	0.45070737740242617
2642	ACN	2012-01-18	54.95000076293945	2.7294803489609887
2643	ACN	2012-01-19	54.79999923706055	-0.27297820527070193
2644	ACN	2012-01-20	55.810001373291016	1.8430696173211247
2645	ACN	2012-01-23	56.47999954223633	1.2004983917917489
2646	ACN	2012-01-24	56.630001068115234	0.26558344032339143
2647	ACN	2012-01-25	57.189998626708984	0.9888708247068223
2648	ACN	2012-01-26	56.91999816894531	-0.4721113205929939
2649	ACN	2012-01-27	56.41999816894531	-0.8784258891153529
2650	ACN	2012-01-30	57.060001373291016	1.1343552377106825
2651	ACN	2012-01-31	57.34000015258789	0.490709380578358
2652	ACN	2012-02-01	58.41999816894531	1.8834984539299438
2653	ACN	2012-02-02	57.77000045776367	-1.112628777053204
2654	ACN	2012-02-03	58.310001373291016	0.9347427925366691
2655	ACN	2012-02-06	57.65999984741211	-1.1147341975139113
2656	ACN	2012-02-07	57.959999084472656	0.5202900413708855
2657	ACN	2012-02-08	57.06999969482422	-1.535540724131701
2658	ACN	2012-02-09	57.40999984741211	0.5957598640371486
2659	ACN	2012-02-10	56.959999084472656	-0.783836899730872
2660	ACN	2012-02-13	57.40999984741211	0.790029442016138
2661	ACN	2012-02-14	57.459999084472656	0.08709151226866663
2662	ACN	2012-02-15	57.880001068115234	0.7309467287410332
2663	ACN	2012-02-16	58.45000076293945	0.9847955844945799
2664	ACN	2012-02-17	58.43000030517578	-0.0342180624509969
2665	ACN	2012-02-21	58.13999938964844	-0.49632194765135695
2666	ACN	2012-02-22	58.529998779296875	0.6707935908886187
2667	ACN	2012-02-23	59.40999984741211	1.5035043336213194
2668	ACN	2012-02-24	59.650001525878906	0.403975221483277
2669	ACN	2012-02-27	59.65999984741211	0.016761645058571695
2670	ACN	2012-02-28	59.7599983215332	0.16761393626694154
2671	ACN	2012-02-29	59.540000915527344	-0.36813489321432247
2672	ACN	2012-03-01	59.68000030517578	0.2351350142689057
2673	ACN	2012-03-02	59.599998474121094	-0.13405132480830417
2674	ACN	2012-03-05	60.880001068115234	2.1476554140348325
2675	ACN	2012-03-06	59.459999084472656	-2.332460510396206
2676	ACN	2012-03-07	59.61000061035156	0.2522730040170451
2677	ACN	2012-03-08	60.27000045776367	1.1071965117502414
2678	ACN	2012-03-09	60.86000061035156	0.9789284023671962
2679	ACN	2012-03-12	61.150001525878906	0.4765049500804919
2680	ACN	2012-03-13	62.40999984741211	2.0605041538714675
2681	ACN	2012-03-14	62.61000061035156	0.3204626877558736
2682	ACN	2012-03-15	63.630001068115234	1.6291334416550507
2683	ACN	2012-03-16	63.619998931884766	-0.01571921430546519
2684	ACN	2012-03-19	63.40999984741211	-0.3300834454547763
2685	ACN	2012-03-20	63.08000183105469	-0.5204195192422656
2686	ACN	2012-03-21	63.75	1.062140376501186
2687	ACN	2012-03-22	63.52000045776367	-0.36078359566482643
2688	ACN	2012-03-23	64.87999725341797	2.1410528744542523
2689	ACN	2012-03-26	65.88999938964844	1.55672345713187
2690	ACN	2012-03-27	65.45999908447266	-0.6526032920912916
2691	ACN	2012-03-28	64.5	-1.4665430765341547
2692	ACN	2012-03-29	64.5	0.0
2693	ACN	2012-03-30	64.5	0.0
2694	ACN	2012-04-02	65.48999786376953	1.5348804089450052
2695	ACN	2012-04-03	64.94999694824219	-0.8245547917876572
2696	ACN	2012-04-04	64.44000244140625	-0.7852109789048156
2697	ACN	2012-04-05	64.79000091552734	0.5431385177853354
2698	ACN	2012-04-09	63.7400016784668	-1.6206192656634255
2699	ACN	2012-04-10	63.150001525878906	-0.9256356088035878
2700	ACN	2012-04-11	63.619998931884766	0.7442555734749279
2701	ACN	2012-04-12	64.12999725341797	0.8016320812567646
2702	ACN	2012-04-13	62.54999923706055	-2.4637425292782344
2703	ACN	2012-04-16	61.880001068115234	-1.0711401712509394
2704	ACN	2012-04-17	64.18000030517578	3.716870066839184
2705	ACN	2012-04-18	63.560001373291016	-0.9660313632543938
2706	ACN	2012-04-19	63.04999923706055	-0.8023947847879964
2707	ACN	2012-04-20	63.400001525878906	0.5551186249858509
2708	ACN	2012-04-23	63.029998779296875	-0.5836005326135596
2709	ACN	2012-04-24	62.81999969482422	-0.3331732326506631
2710	ACN	2012-04-25	64.05999755859375	1.9738902734692143
2711	ACN	2012-04-26	64.33999633789062	0.43708833900715227
2712	ACN	2012-04-27	65.0199966430664	1.0568858313336982
2713	ACN	2012-04-30	64.94999694824219	-0.10765871799177651
2714	ACN	2012-05-01	65.0	0.07698699631604189
2715	ACN	2012-05-02	65.12999725341797	0.19999577448919226
2716	ACN	2012-05-03	64.20999908447266	-1.412556744575988
2717	ACN	2012-05-04	62.61000061035156	-2.491821362613922
2718	ACN	2012-05-07	60.220001220703125	-3.817280572352033
2719	ACN	2012-05-08	59.34000015258789	-1.4613102794370225
2720	ACN	2012-05-09	59.220001220703125	-0.20222266864879934
2721	ACN	2012-05-10	58.70000076293945	-0.8780824840339263
2722	ACN	2012-05-11	58.61000061035156	-0.15332223410244872
2723	ACN	2012-05-14	58.810001373291016	0.34123999463691046
2724	ACN	2012-05-15	58.93000030517578	0.20404510981573143
2725	ACN	2012-05-16	59.119998931884766	0.3224140942220455
2726	ACN	2012-05-17	58.38999938964844	-1.234775973317248
2727	ACN	2012-05-18	57.650001525878906	-1.2673366526883667
2728	ACN	2012-05-21	59.06999969482422	2.4631363943813156
2729	ACN	2012-05-22	58.93000030517578	-0.23700590887374418
2730	ACN	2012-05-23	58.90999984741211	-0.03393934780264729
2731	ACN	2012-05-24	57.9900016784668	-1.5617011905080247
2732	ACN	2012-05-25	57.439998626708984	-0.9484446212079445
2733	ACN	2012-05-29	58.40999984741211	1.6887208285065736
2734	ACN	2012-05-30	57.720001220703125	-1.1813022230979464
2735	ACN	2012-05-31	57.099998474121094	-1.0741558098921966
2736	ACN	2012-06-01	55.279998779296875	-3.1873900936250976
2737	ACN	2012-06-04	56.119998931884766	1.5195372126210804
2738	ACN	2012-06-05	56.7400016784668	1.1047803962622282
2739	ACN	2012-06-06	58.41999816894531	2.9608678899917695
2740	ACN	2012-06-07	58.86000061035156	0.7531709263903119
2741	ACN	2012-06-08	58.529998779296875	-0.5606555005652658
2742	ACN	2012-06-11	57.22999954223633	-2.2210819480153132
2743	ACN	2012-06-12	57.349998474121094	0.2096783729592877
2744	ACN	2012-06-13	56.93000030517578	-0.7323420751873866
2745	ACN	2012-06-14	57.84000015258789	1.5984539654558594
2746	ACN	2012-06-15	59.08000183105469	2.1438479861610293
2747	ACN	2012-06-18	58.880001068115234	-0.3385253160813617
2748	ACN	2012-06-19	59.83000183105469	1.6134523534407696
2749	ACN	2012-06-20	59.59000015258789	-0.40113934668513096
2750	ACN	2012-06-21	56.65999984741211	-4.916932870738611
2751	ACN	2012-06-22	57.560001373291016	1.588424864635818
2752	ACN	2012-06-25	56.45000076293945	-1.928423530001211
2753	ACN	2012-06-26	56.45000076293945	0.0
2754	ACN	2012-06-27	55.869998931884766	-1.0274611571581604
2755	ACN	2012-06-28	56.630001068115234	1.360304547628588
2756	ACN	2012-06-29	60.09000015258789	6.1098340441684496
2757	ACN	2012-07-02	60.4900016784668	0.6656707020522123
2758	ACN	2012-07-03	61.09000015258789	0.9918969374647535
2759	ACN	2012-07-05	60.27000045776367	-1.3422813762908214
2760	ACN	2012-07-06	58.439998626708984	-3.036339500838603
2761	ACN	2012-07-09	57.810001373291016	-1.07802407293357
2762	ACN	2012-07-10	56.97999954223633	-1.4357408948932449
2763	ACN	2012-07-11	57.130001068115234	0.26325294328533033
2764	ACN	2012-07-12	57.27000045776367	0.24505406446870825
2765	ACN	2012-07-13	58.060001373291016	1.3794323541344466
2766	ACN	2012-07-16	58.04999923706055	-0.01722724077486415
2767	ACN	2012-07-17	58.29999923706055	0.4306632270210109
2768	ACN	2012-07-18	58.939998626708984	1.097769121824621
2769	ACN	2012-07-19	59.349998474121094	0.6956224244401676
2770	ACN	2012-07-20	59.0	-0.5897194323833177
2771	ACN	2012-07-23	57.75	-2.1186440677966156
2772	ACN	2012-07-24	57.27000045776367	-0.8311680385044595
2773	ACN	2012-07-25	57.66999816894531	0.6984419556214982
2774	ACN	2012-07-26	59.209999084472656	2.6703675471184907
2775	ACN	2012-07-27	60.43000030517578	2.0604648531789227
2776	ACN	2012-07-30	60.380001068115234	-0.08273909781242317
2777	ACN	2012-07-31	60.29999923706055	-0.13249723358639276
2778	ACN	2012-08-01	60.20000076293945	-0.1658349508894097
2779	ACN	2012-08-02	59.029998779296875	-1.9435248651406334
2780	ACN	2012-08-03	60.349998474121094	2.2361506388632657
2781	ACN	2012-08-06	60.630001068115234	0.46396454196135917
2782	ACN	2012-08-07	60.95000076293945	0.5277910097093885
2783	ACN	2012-08-08	61.79999923706055	1.3945832050554108
2784	ACN	2012-08-09	61.54999923706055	-0.4045307493306227
2785	ACN	2012-08-10	61.630001068115234	0.1299786060866781
2786	ACN	2012-08-13	61.5	-0.2109379618078444
2787	ACN	2012-08-14	61.2599983215332	-0.39024663165332374
2788	ACN	2012-08-15	60.81999969482422	-0.7182478595568642
2789	ACN	2012-08-16	61.150001525878906	0.5425876894286974
2790	ACN	2012-08-17	61.08000183105469	-0.11447210642274719
2791	ACN	2012-08-20	60.790000915527344	-0.4747886490401143
2792	ACN	2012-08-21	60.97999954223633	0.3125491427002913
2793	ACN	2012-08-22	61.54999923706055	0.9347322058102403
2794	ACN	2012-08-23	60.83000183105469	-1.1697764661747323
2795	ACN	2012-08-24	61.529998779296875	1.1507429346892195
2796	ACN	2012-08-27	61.25	-0.45506059621617245
2797	ACN	2012-08-28	60.849998474121094	-0.6530637157206587
2798	ACN	2012-08-29	61.02000045776367	0.2793787804528547
2799	ACN	2012-08-30	61.150001525878906	0.21304665214680885
2800	ACN	2012-08-31	61.599998474121094	0.7358903303571473
2801	ACN	2012-09-04	61.060001373291016	-0.8766186918932162
2802	ACN	2012-09-05	61.349998474121094	0.47493792058270756
2803	ACN	2012-09-06	63.869998931884766	4.107580310416248
2804	ACN	2012-09-07	64.44000244140625	0.8924432739217281
2805	ACN	2012-09-10	64.0199966430664	-0.6517780608741308
2806	ACN	2012-09-11	64.87999725341797	1.3433312331244895
2807	ACN	2012-09-12	65.16999816894531	0.4469804682552869
2808	ACN	2012-09-13	65.80000305175781	0.9667099900467768
2809	ACN	2012-09-14	65.88999938964844	0.13677254364232727
2810	ACN	2012-09-17	65.5999984741211	-0.4401288787580504
2811	ACN	2012-09-18	65.29000091552734	-0.4725572649457388
2812	ACN	2012-09-19	65.44000244140625	0.22974655196126292
2813	ACN	2012-09-20	65.19000244140625	-0.382029325600719
2814	ACN	2012-09-21	65.25	0.09203490772633494
2815	ACN	2012-09-24	65.77999877929688	0.8122586655890718
2816	ACN	2012-09-25	64.91000366210938	-1.3225830546249817
2817	ACN	2012-09-26	64.3499984741211	-0.8627409588565116
2818	ACN	2012-09-27	65.37999725341797	1.600619741601239
2819	ACN	2012-09-28	70.02999877929688	7.112269380885916
2820	ACN	2012-10-01	69.94999694824219	-0.1142393723392976
2821	ACN	2012-10-02	70.25	0.4288821513170227
2822	ACN	2012-10-03	70.4800033569336	0.32740691378447817
2823	ACN	2012-10-04	71.38999938964844	1.291140734069396
2824	ACN	2012-10-05	70.73999786376953	-0.9104938106683336
2825	ACN	2012-10-08	71.04000091552734	0.42409253720301354
2826	ACN	2012-10-09	70.4000015258789	-0.9009000301245074
2827	ACN	2012-10-10	69.55000305175781	-1.207384170025383
2828	ACN	2012-10-11	69.41999816894531	-0.18692290022727098
2829	ACN	2012-10-12	69.41999816894531	0.0
2830	ACN	2012-10-15	70.16999816894531	1.0803803223600639
2831	ACN	2012-10-16	70.75	0.8265666897385948
2832	ACN	2012-10-17	69.75	-1.4134275618374548
2833	ACN	2012-10-18	68.9000015258789	-1.218635805191537
2834	ACN	2012-10-19	67.75	-1.6690878090140027
2835	ACN	2012-10-22	67.83000183105469	0.11808388347556154
2836	ACN	2012-10-23	66.95999908447266	-1.282622325072258
2837	ACN	2012-10-24	66.31999969482422	-0.9557936057332572
2838	ACN	2012-10-25	66.66000366210938	0.512671846878332
2839	ACN	2012-10-26	67.11000061035156	0.6750628915701329
2840	ACN	2012-10-31	67.41000366210938	0.44703181199425845
2841	ACN	2012-11-01	68.83000183105469	2.1065095561528357
2842	ACN	2012-11-02	67.91000366210938	-1.3366237752012178
2843	ACN	2012-11-05	67.87999725341797	-0.044185550100550586
2844	ACN	2012-11-06	68.70999908447266	1.222748769355464
2845	ACN	2012-11-07	66.62999725341797	-3.0272185399064178
2846	ACN	2012-11-08	65.94999694824219	-1.0205618088043655
2847	ACN	2012-11-09	65.80999755859375	-0.21228111618915024
2848	ACN	2012-11-12	66.63999938964844	1.2612093326940244
2849	ACN	2012-11-13	66.27999877929688	-0.5402170072760892
2850	ACN	2012-11-14	65.05000305175781	-1.8557570159812076
2851	ACN	2012-11-15	64.58999633789062	-0.7071586353365356
2852	ACN	2012-11-16	66.19000244140625	2.4771732377030675
2853	ACN	2012-11-19	67.05999755859375	1.3143905198638617
2854	ACN	2012-11-20	66.62999725341797	-0.6412172991805853
2855	ACN	2012-11-21	67.55999755859375	1.3957681877708294
2856	ACN	2012-11-23	68.18000030517578	0.9177068812714406
2857	ACN	2012-11-26	67.66999816894531	-0.7480230770719909
2858	ACN	2012-11-27	67.3499984741211	-0.4728826710255096
2859	ACN	2012-11-28	68.0199966430664	0.9948005703411589
2860	ACN	2012-11-29	68.3499984741211	0.4851541419303107
2861	ACN	2012-11-30	67.91999816894531	-0.6291153105710601
2862	ACN	2012-12-03	67.83000183105469	-0.1325034456961638
2863	ACN	2012-12-04	68.61000061035156	1.149931826980688
2864	ACN	2012-12-05	69.5999984741211	1.442935220758712
2865	ACN	2012-12-06	69.80000305175781	0.28736290520334773
2866	ACN	2012-12-07	69.4800033569336	-0.4584522648042544
2867	ACN	2012-12-10	69.51000213623047	0.0431761339197978
2868	ACN	2012-12-11	70.83000183105469	1.8990068396735005
2869	ACN	2012-12-12	70.51000213623047	-0.45178552386245796
2870	ACN	2012-12-13	69.55999755859375	-1.3473330716984533
2871	ACN	2012-12-14	70.20999908447266	0.9344473097937955
2872	ACN	2012-12-17	71.33000183105469	1.5952182896833644
2873	ACN	2012-12-18	71.12000274658203	-0.2944049896003609
2874	ACN	2012-12-19	70.4000015258789	-1.0123751306206574
2875	ACN	2012-12-20	69.0199966430664	-1.9602341660535538
2876	ACN	2012-12-21	67.41999816894531	-2.318166548740086
2877	ACN	2012-12-24	66.94000244140625	-0.7119485917757795
2878	ACN	2012-12-26	66.29000091552734	-0.9710210668842811
2879	ACN	2012-12-27	66.22000122070312	-0.10559615908501963
2880	ACN	2012-12-28	65.66000366210938	-0.8456622595450436
2881	ACN	2012-12-31	66.5	1.279312048493475
2882	ACN	2013-01-02	69.05999755859375	3.8496203888627845
2883	ACN	2013-01-03	68.80999755859375	-0.3620040672429603
2884	ACN	2013-01-04	69.19000244140625	0.5522524288551489
2885	ACN	2013-01-07	68.88999938964844	-0.4335930642752506
2886	ACN	2013-01-08	69.29000091552734	0.5806380162909575
2887	ACN	2013-01-09	69.77999877929688	0.7071696598285548
2888	ACN	2013-01-10	69.16999816894531	-0.8741768716289289
2889	ACN	2013-01-11	69.87999725341797	1.026455259892467
2890	ACN	2013-01-14	69.86000061035156	-0.028615689542588196
2891	ACN	2013-01-15	70.25	0.5582584973391036
2892	ACN	2013-01-16	69.88999938964844	-0.512456384842086
2893	ACN	2013-01-17	69.88999938964844	0.0
2894	ACN	2013-01-18	70.11000061035156	0.3147821185067956
2895	ACN	2013-01-22	70.45999908447266	0.4992133377180741
2896	ACN	2013-01-23	71.25	1.121204833653544
2897	ACN	2013-01-24	71.33999633789062	0.12631064967105754
2898	ACN	2013-01-25	72.20999908447266	1.2195161077124261
2899	ACN	2013-01-28	72.0999984741211	-0.15233431899490668
2900	ACN	2013-01-29	71.69999694824219	-0.5547871488825074
2901	ACN	2013-01-30	72.33999633789062	0.8926072759953385
2902	ACN	2013-01-31	71.88999938964844	-0.6220582955800968
2903	ACN	2013-02-01	73.80000305175781	2.6568419506544094
2904	ACN	2013-02-04	72.81999969482422	-1.327917772911602
2905	ACN	2013-02-05	73.36000061035156	0.7415557783444049
2906	ACN	2013-02-06	72.41999816894531	-1.281355552870056
2907	ACN	2013-02-07	72.94999694824219	0.7318403655030004
2908	ACN	2013-02-08	73.30999755859375	0.49348954819967705
2909	ACN	2013-02-11	73.06999969482422	-0.32737398958131436
2910	ACN	2013-02-12	73.37000274658203	0.41056938964112444
2911	ACN	2013-02-13	73.55999755859375	0.2589543476888778
2912	ACN	2013-02-14	73.12999725341797	-0.5845572586286041
2913	ACN	2013-02-15	74.16000366210938	1.4084595205468453
2914	ACN	2013-02-19	75.4000015258789	1.6720574467866234
2915	ACN	2013-02-20	75.0	-0.5305059917560029
2916	ACN	2013-02-21	73.8499984741211	-1.5333353678385397
2917	ACN	2013-02-22	74.80000305175781	1.2863975589242793
2918	ACN	2013-02-25	73.91000366210938	-1.1898387076703765
2919	ACN	2013-02-26	73.83000183105469	-0.1082422230966551
2920	ACN	2013-02-27	74.41000366210938	0.7855909747664702
2921	ACN	2013-02-28	74.36000061035156	-0.06719936741956811
2922	ACN	2013-03-01	74.81999969482422	0.6186109207866552
2923	ACN	2013-03-04	75.23999786376953	0.5613447883699552
2924	ACN	2013-03-05	76.91999816894531	2.2328553334326484
2925	ACN	2013-03-06	77.41000366210938	0.6370326375825242
2926	ACN	2013-03-07	77.56999969482422	0.2066865070995405
2927	ACN	2013-03-08	78.3499984741211	1.0055418104493397
2928	ACN	2013-03-11	78.30000305175781	-0.06381036801141882
2929	ACN	2013-03-12	78.0199966430664	-0.35760714914189196
2930	ACN	2013-03-13	77.93000030517578	-0.11535034832460545
2931	ACN	2013-03-14	78.26000213623047	0.4234592964999173
2932	ACN	2013-03-15	76.5999984741211	-2.121139300788333
2933	ACN	2013-03-18	76.80999755859375	0.27415024628703044
2934	ACN	2013-03-19	76.18000030517578	-0.8202021526395487
2935	ACN	2013-03-20	76.48999786376953	0.4069277465895249
2936	ACN	2013-03-21	74.30000305175781	-2.8631126593991474
2937	ACN	2013-03-22	73.87999725341797	-0.5652836892176993
2938	ACN	2013-03-25	73.41000366210938	-0.636158106092577
2939	ACN	2013-03-26	74.54000091552734	1.5392960046959114
2940	ACN	2013-03-27	74.87999725341797	0.456126017862446
2941	ACN	2013-03-28	75.97000122070312	1.4556677447466138
2942	ACN	2013-04-01	75.8499984741211	-0.15796070113702765
2943	ACN	2013-04-02	76.66999816894531	1.0810807004880685
2944	ACN	2013-04-03	76.5999984741211	-0.09129998238681658
2945	ACN	2013-04-04	76.61000061035156	0.013057619359946315
2946	ACN	2013-04-05	76.25	-0.4699133370100972
2947	ACN	2013-04-08	76.55000305175781	0.39344662525615526
2948	ACN	2013-04-09	76.20999908447266	-0.44415931251533536
2949	ACN	2013-04-10	77.01000213623047	1.0497350234462965
2950	ACN	2013-04-11	77.77999877929688	0.9998657599103566
2951	ACN	2013-04-12	77.2300033569336	-0.7071167793714084
2952	ACN	2013-04-15	75.23999786376953	-2.5767258923541148
2953	ACN	2013-04-16	77.48999786376953	2.9904307069145375
2954	ACN	2013-04-17	76.69999694824219	-1.0194875949231519
2955	ACN	2013-04-18	75.56999969482422	-1.473268967899044
2956	ACN	2013-04-19	74.73999786376953	-1.0983218663576766
2957	ACN	2013-04-22	74.94000244140625	0.267600459396955
2958	ACN	2013-04-23	76.30000305175781	1.8147859167937819
2959	ACN	2013-04-24	77.80999755859375	1.9790228655844677
2960	ACN	2013-04-25	79.33000183105469	1.953481969095705
2961	ACN	2013-04-26	78.66000366210938	-0.8445709737561535
2962	ACN	2013-04-29	81.12999725341797	3.1400883248349
2963	ACN	2013-04-30	81.44000244140625	0.38210920557528727
2964	ACN	2013-05-01	79.7699966430664	-2.0505964492589124
2965	ACN	2013-05-02	79.48999786376953	-0.3510076358028913
2966	ACN	2013-05-03	79.5	0.012582886525680514
2967	ACN	2013-05-06	78.81999969482422	-0.8553462958185931
2968	ACN	2013-05-07	79.05000305175781	0.2918083707486918
2969	ACN	2013-05-08	80.0	1.2017671240571293
2970	ACN	2013-05-09	80.08999633789062	0.11249542236329013
2971	ACN	2013-05-10	80.4800033569336	0.48696096500937536
2972	ACN	2013-05-13	79.91999816894531	-0.6958314669851862
2973	ACN	2013-05-14	80.55000305175781	0.7882944159742333
2974	ACN	2013-05-15	80.76000213623047	0.2607064885369548
2975	ACN	2013-05-16	80.61000061035156	-0.18573739711630344
2976	ACN	2013-05-17	82.23999786376953	2.022078205031863
2977	ACN	2013-05-20	82.52999877929688	0.35262758154217533
2978	ACN	2013-05-21	82.9000015258789	0.44832515697896813
2979	ACN	2013-05-22	82.5199966430664	-0.45838947625818083
2980	ACN	2013-05-23	82.5199966430664	0.0
2981	ACN	2013-05-24	82.22000122070312	-0.36354269821518015
2982	ACN	2013-05-28	83.08999633789062	1.0581307519713645
2983	ACN	2013-05-29	82.94999694824219	-0.16849126948943471
2984	ACN	2013-05-30	82.83999633789062	-0.13261074671310213
2985	ACN	2013-05-31	82.11000061035156	-0.881211684946881
2986	ACN	2013-06-03	82.0999984741211	-0.012181386135812211
2987	ACN	2013-06-04	81.25	-1.0353209377817807
2988	ACN	2013-06-05	79.58000183105469	-2.055382361778846
2989	ACN	2013-06-06	79.55000305175781	-0.03769637924935232
2990	ACN	2013-06-07	80.9000015258789	1.6970438998509474
2991	ACN	2013-06-10	81.55000305175781	0.8034629340161192
2992	ACN	2013-06-11	80.41000366210938	-1.3979145885805844
2993	ACN	2013-06-12	79.70999908447266	-0.8705441434603167
2994	ACN	2013-06-13	81.08000183105469	1.718733863150801
2995	ACN	2013-06-14	80.55000305175781	-0.6536738620223859
2996	ACN	2013-06-17	82.44999694824219	2.3587756977035967
2997	ACN	2013-06-18	82.93000030517578	0.5821751057612623
2998	ACN	2013-06-19	81.83000183105469	-1.3264180273401482
2999	ACN	2013-06-20	79.5199966430664	-2.8229318542085435
3000	ACN	2013-06-21	79.4000015258789	-0.15089929860800932
3001	ACN	2013-06-24	79.16000366210938	-0.30226430624350487
3002	ACN	2013-06-25	79.66000366210938	0.631632108222524
3003	ACN	2013-06-26	79.55999755859375	-0.1255411736356682
3004	ACN	2013-06-27	80.22000122070312	0.8295672226778184
3005	ACN	2013-06-28	71.95999908447266	-10.296686624954487
3006	ACN	2013-07-01	72.0999984741211	0.19455168347639606
3007	ACN	2013-07-02	72.12000274658203	0.027745177370719354
3008	ACN	2013-07-03	72.68000030517578	0.7764802236093882
3009	ACN	2013-07-05	73.63999938964844	1.3208572928477214
3010	ACN	2013-07-08	74.47000122070312	1.1271073301656775
3011	ACN	2013-07-09	74.0999984741211	-0.49684804688732154
3012	ACN	2013-07-10	74.3499984741211	0.3373819232767028
3013	ACN	2013-07-11	75.19999694824219	1.143239396860185
3014	ACN	2013-07-12	75.5199966430664	0.42553152634363656
3015	ACN	2013-07-15	76.25	0.966635843992214
3016	ACN	2013-07-16	75.29000091552734	-1.259015192751023
3017	ACN	2013-07-17	75.16000366210938	-0.17266204255173
3018	ACN	2013-07-18	75.44000244140625	0.37253694206249577
3019	ACN	2013-07-19	75.22000122070312	-0.29162409011584955
3020	ACN	2013-07-22	75.0	-0.29247702357464433
3021	ACN	2013-07-23	74.25	-1.0000000000000009
3022	ACN	2013-07-24	73.72000122070312	-0.7138030697600994
3023	ACN	2013-07-25	73.13999938964844	-0.7867631869921898
3024	ACN	2013-07-26	73.12000274658203	-0.02734022864817609
3025	ACN	2013-07-29	72.37000274658203	-1.025711121208972
3026	ACN	2013-07-30	73.73999786376953	1.8930427873338873
3027	ACN	2013-07-31	73.80999755859375	0.09492771474381989
3028	ACN	2013-08-01	74.8499984741211	1.4090244545825081
3029	ACN	2013-08-02	74.58999633789062	-0.34736425054218145
3030	ACN	2013-08-05	74.2300033569336	-0.48262903691035364
3031	ACN	2013-08-06	73.25	-1.320225397567698
3032	ACN	2013-08-07	73.0	-0.34129692832765013
3033	ACN	2013-08-08	72.9800033569336	-0.027392661734804147
3034	ACN	2013-08-09	73.52999877929688	0.7536248246979849
3035	ACN	2013-08-12	72.79000091552734	-1.0063890603217107
3036	ACN	2013-08-13	72.87999725341797	0.12363832498789584
3037	ACN	2013-08-14	71.5	-1.8935199031627992
3038	ACN	2013-08-15	71.52999877929688	0.04195633468093707
3039	ACN	2013-08-16	71.6500015258789	0.16776562090026204
3040	ACN	2013-08-19	71.66999816894531	0.02790878247111994
3041	ACN	2013-08-20	72.16000366210938	0.6836968127290621
3042	ACN	2013-08-21	72.80999755859375	0.9007675491924605
3043	ACN	2013-08-22	74.0999984741211	1.7717359686617362
3044	ACN	2013-08-23	74.01000213623047	-0.12145255026160262
3045	ACN	2013-08-26	73.7300033569336	-0.37832559277796163
3046	ACN	2013-08-27	72.23999786376953	-2.020894378575855
3047	ACN	2013-08-28	72.44999694824219	0.29069641567358584
3048	ACN	2013-08-29	72.72000122070312	0.3726767202679504
3049	ACN	2013-08-30	72.25	-0.6463162992485172
3050	ACN	2013-09-03	73.08000183105469	1.1487914616673978
3051	ACN	2013-09-04	73.05000305175781	-0.041049231725831525
3052	ACN	2013-09-05	74.0	1.3004748919299702
3053	ACN	2013-09-06	73.20999908447266	-1.0675688047666831
3054	ACN	2013-09-09	73.58000183105469	0.505399195750722
3055	ACN	2013-09-10	74.73999786376953	1.576509926404035
3056	ACN	2013-09-11	75.0	0.34787549325914213
3057	ACN	2013-09-12	74.16000366210938	-1.1199951171875
3058	ACN	2013-09-13	74.5	0.4584632161558799
3059	ACN	2013-09-16	76.33999633789062	2.4697937421350735
3060	ACN	2013-09-17	76.61000061035156	0.3536865148196622
3061	ACN	2013-09-18	77.79000091552734	1.5402692804786788
3062	ACN	2013-09-19	77.55000305175781	-0.308520196612605
3063	ACN	2013-09-20	77.31999969482422	-0.296587166837492
3064	ACN	2013-09-23	76.36000061035156	-1.241592198993402
3065	ACN	2013-09-24	75.13999938964844	-1.5976967141848597
3066	ACN	2013-09-25	76.12000274658203	1.3042365782459653
3067	ACN	2013-09-26	75.87000274658203	-0.32842878478643867
3068	ACN	2013-09-27	74.08999633789062	-2.346126722358133
3069	ACN	2013-09-30	73.63999938964844	-0.607365326608944
3070	ACN	2013-10-01	73.81999969482422	0.24443279015164965
3071	ACN	2013-10-02	73.51000213623047	-0.41993709005052615
3072	ACN	2013-10-03	73.13999938964844	-0.5033366015910756
3073	ACN	2013-10-04	73.26000213623047	0.16407266555025224
3074	ACN	2013-10-07	72.3499984741211	-1.242156204714795
3075	ACN	2013-10-08	71.08999633789062	-1.741537198070786
3076	ACN	2013-10-09	70.27999877929688	-1.139397384048002
3077	ACN	2013-10-10	71.26000213623047	1.3944271114903373
3078	ACN	2013-10-11	72.70999908447266	2.0347977894670466
3079	ACN	2013-10-14	72.66000366210938	-0.0687600371239161
3080	ACN	2013-10-15	71.5999984741211	-1.4588565022892408
3081	ACN	2013-10-16	72.43000030517578	1.1592204591382549
3082	ACN	2013-10-17	72.8499984741211	0.5798676890455656
3083	ACN	2013-10-18	72.87999725341797	0.041178833116295444
3084	ACN	2013-10-21	73.52999877929688	0.8918791854762631
3085	ACN	2013-10-22	73.94999694824219	0.571192949704713
3086	ACN	2013-10-23	73.77999877929688	-0.22988259088677632
3087	ACN	2013-10-24	73.5	-0.37950499312754404
3088	ACN	2013-10-25	73.61000061035156	0.1496606943558687
3089	ACN	2013-10-28	74.31999969482422	0.9645416092725956
3090	ACN	2013-10-29	74.91000366210938	0.7938697116628868
3091	ACN	2013-10-30	74.25	-0.8810621143290787
3092	ACN	2013-10-31	73.5	-1.0101010101010055
3093	ACN	2013-11-01	73.0	-0.6802721088435382
3094	ACN	2013-11-04	72.70999908447266	-0.3972615281196523
3095	ACN	2013-11-05	73.36000061035156	0.8939644258883161
3096	ACN	2013-11-06	75.04000091552734	2.290076732822066
3097	ACN	2013-11-07	75.55000305175781	0.679640365149492
3098	ACN	2013-11-08	75.23999786376953	-0.41033113893576
3099	ACN	2013-11-11	75.48999786376953	0.3322700785460597
3100	ACN	2013-11-12	76.30000305175781	1.0729967027552911
3101	ACN	2013-11-13	77.41000366210938	1.4547844901114937
3102	ACN	2013-11-14	77.05999755859375	-0.45214582994128616
3103	ACN	2013-11-15	78.0199966430664	1.245781358535214
3104	ACN	2013-11-18	78.5199966430664	0.6408613451849288
3105	ACN	2013-11-19	78.47000122070312	-0.06367221663361455
3106	ACN	2013-11-20	78.16000366210938	-0.39505231779193295
3107	ACN	2013-11-21	78.43000030517578	0.3454409293960792
3108	ACN	2013-11-22	77.83999633789062	-0.7522682200553521
3109	ACN	2013-11-25	77.20999908447266	-0.8093490275657977
3110	ACN	2013-11-26	77.37000274658203	0.20723178863701897
3111	ACN	2013-11-27	77.61000061035156	0.3101949789967362
3112	ACN	2013-11-29	77.47000122070312	-0.1803883372599291
3113	ACN	2013-12-02	76.33000183105469	-1.4715365582617101
3114	ACN	2013-12-03	77.08999633789062	0.9956694466195293
3115	ACN	2013-12-04	76.06999969482422	-1.323124518771146
3116	ACN	2013-12-05	75.79000091552734	-0.3680804264758364
3117	ACN	2013-12-06	75.52999877929688	-0.34305598771565693
3118	ACN	2013-12-09	75.12999725341797	-0.5295929198247951
3119	ACN	2013-12-10	75.41000366210938	0.37269588570185697
3120	ACN	2013-12-11	74.4000015258789	-1.3393476822465056
3121	ACN	2013-12-12	74.08000183105469	-0.43010710787809714
3122	ACN	2013-12-13	73.94000244140625	-0.18898405262963713
3123	ACN	2013-12-16	74.62000274658203	0.9196649752813313
3124	ACN	2013-12-17	74.0	-0.8308800908083946
3125	ACN	2013-12-18	75.62000274658203	2.1891929007865185
3126	ACN	2013-12-19	79.51000213623047	5.144140767469452
3127	ACN	2013-12-20	80.55000305175781	1.3080126871905184
3128	ACN	2013-12-23	81.55000305175781	1.2414648815810114
3129	ACN	2013-12-24	81.30999755859375	-0.29430470163408495
3130	ACN	2013-12-26	82.1500015258789	1.03308817182024
3131	ACN	2013-12-27	82.51000213623047	0.438223498070367
3132	ACN	2013-12-30	82.05999755859375	-0.545393971622643
3133	ACN	2013-12-31	82.22000122070312	0.19498375197382067
3134	ACN	2014-01-02	81.12999725341797	-1.3257163112406878
3135	ACN	2014-01-03	81.4000015258789	0.3328044886006243
3136	ACN	2014-01-06	80.54000091552734	-1.056511786523917
3137	ACN	2014-01-07	81.5199966430664	1.2167813712429698
3138	ACN	2014-01-08	82.1500015258789	0.7728225082870965
3139	ACN	2014-01-09	82.94999694824219	0.9738227723723902
3140	ACN	2014-01-10	83.19999694824219	0.3013863884238521
3141	ACN	2014-01-13	81.05999755859375	-2.5721147453643622
3142	ACN	2014-01-14	81.94999694824219	1.097951414327536
3143	ACN	2014-01-15	84.22000122070312	2.7699870128056636
3144	ACN	2014-01-16	84.12000274658203	-0.11873482862941875
3145	ACN	2014-01-17	84.43000030517578	0.36851824592498694
3146	ACN	2014-01-21	84.93000030517578	0.5922065595081571
3147	ACN	2014-01-22	85.4000015258789	0.5533983504230289
3148	ACN	2014-01-23	83.91999816894531	-1.7330249771542516
3149	ACN	2014-01-24	81.18000030517578	-3.2650118250163063
3150	ACN	2014-01-27	81.1500015258789	-0.03695341116544126
3151	ACN	2014-01-28	81.30000305175781	0.1848447603923553
3152	ACN	2014-01-29	80.31999969482422	-1.20541613794245
3153	ACN	2014-01-30	80.72000122070312	0.4980098697693114
3154	ACN	2014-01-31	79.87999725341797	-1.0406391905129375
3155	ACN	2014-02-03	78.08999633789062	-2.24086251511576
3156	ACN	2014-02-04	78.08000183105469	-0.012798703168959147
3157	ACN	2014-02-05	77.56999969482422	-0.6531789501413976
3158	ACN	2014-02-06	78.5199966430664	1.224696341342879
3159	ACN	2014-02-07	80.58000183105469	2.6235421243744783
3160	ACN	2014-02-10	79.97000122070312	-0.7570124056716976
3161	ACN	2014-02-11	80.55000305175781	0.7252742555974079
3162	ACN	2014-02-12	81.20999908447266	0.8193618965982585
3163	ACN	2014-02-13	81.73999786376953	0.6526274907916019
3164	ACN	2014-02-14	82.11000061035156	0.45265813096628804
3165	ACN	2014-02-18	82.58999633789062	0.584576451066976
3166	ACN	2014-02-19	83.26000213623047	0.8112432837491967
3167	ACN	2014-02-20	83.37999725341797	0.14412096337825808
3168	ACN	2014-02-21	83.80000305175781	0.5037248886724077
3169	ACN	2014-02-24	83.94999694824219	0.17899032341530674
3170	ACN	2014-02-25	83.41000366210938	-0.6432320497471111
3171	ACN	2014-02-26	83.4000015258789	-0.011991530741306544
3172	ACN	2014-02-27	83.36000061035156	-0.04796272757252584
3173	ACN	2014-02-28	83.3499984741211	-0.011998723797068678
3174	ACN	2014-03-03	82.5	-1.0197942287725525
3175	ACN	2014-03-04	83.9800033569336	1.7939434629498097
3176	ACN	2014-03-05	84.11000061035156	0.1547954849030475
3177	ACN	2014-03-06	83.80000305175781	-0.3685620691287861
3178	ACN	2014-03-07	83.93000030517578	0.15512798172294673
3179	ACN	2014-03-10	84.04000091552734	0.131062325689979
3180	ACN	2014-03-11	83.55000305175781	-0.5830531394949046
3181	ACN	2014-03-12	82.75	-0.9575140904090951
3182	ACN	2014-03-13	82.08999633789062	-0.7975875070808103
3183	ACN	2014-03-14	81.37999725341797	-0.8649032965603154
3184	ACN	2014-03-17	83.38999938964844	2.4698970312954316
3185	ACN	2014-03-18	83.79000091552734	0.4796756551224579
3186	ACN	2014-03-19	82.62999725341797	-1.3844177699423033
3187	ACN	2014-03-20	83.05999755859375	0.5203924960290207
3188	ACN	2014-03-21	82.83000183105469	-0.27690312340403755
3189	ACN	2014-03-24	82.0	-1.0020545849408702
3190	ACN	2014-03-25	83.5199966430664	1.853654442763908
3191	ACN	2014-03-26	82.97000122070312	-0.6585194497956692
3192	ACN	2014-03-27	78.80000305175781	-5.025910699763603
3193	ACN	2014-03-28	78.80999755859375	0.012683383818368199
3194	ACN	2014-03-31	79.72000122070312	1.1546804850904868
3195	ACN	2014-04-01	79.54000091552734	-0.22579064528291948
3196	ACN	2014-04-02	79.98999786376953	0.5657492369406603
3197	ACN	2014-04-03	79.3499984741211	-0.8000992708343535
3198	ACN	2014-04-04	78.13999938964844	-1.5248886045880372
3199	ACN	2014-04-07	78.87999725341797	0.9470154460579083
3200	ACN	2014-04-08	78.29000091552734	-0.747966985844517
3201	ACN	2014-04-09	78.4800033569336	0.2426905596939033
3202	ACN	2014-04-10	76.83000183105469	-2.102448337539642
3203	ACN	2014-04-11	77.08999633789062	0.33840231763582196
3204	ACN	2014-04-14	77.81999969482422	0.9469495286184015
3205	ACN	2014-04-15	78.91999816894531	1.413516420502181
3206	ACN	2014-04-16	79.11000061035156	0.24075322581673664
3207	ACN	2014-04-17	78.9000015258789	-0.2654520071450728
3208	ACN	2014-04-21	79.70999908447266	1.026612855423159
3209	ACN	2014-04-22	79.63999938964844	-0.08781795963895833
3210	ACN	2014-04-23	79.11000061035156	-0.6654931985920709
3211	ACN	2014-04-24	78.36000061035156	-0.9480470158179544
3212	ACN	2014-04-25	78.43000030517578	0.08933090132592358
3213	ACN	2014-04-28	79.06999969482422	0.8160134988628887
3214	ACN	2014-04-29	79.68000030517578	0.7714690941013069
3215	ACN	2014-04-30	80.22000122070312	0.6777119897830364
3216	ACN	2014-05-01	79.83999633789062	-0.47370341190474674
3217	ACN	2014-05-02	79.36000061035156	-0.6011970811066636
3218	ACN	2014-05-05	79.0	-0.4536297978614212
3219	ACN	2014-05-06	78.7300033569336	-0.34176790261570833
3220	ACN	2014-05-07	78.20999908447266	-0.6604906011542067
3221	ACN	2014-05-08	78.83000183105469	0.7927410226822529
3222	ACN	2014-05-09	78.73999786376953	-0.11417476239319324
3223	ACN	2014-05-12	79.19000244140625	0.5715069721176302
3224	ACN	2014-05-13	79.68000030517578	0.6187622789026737
3225	ACN	2014-05-14	78.8499984741211	-1.0416689606874585
3226	ACN	2014-05-15	78.41999816894531	-0.5453396493303786
3227	ACN	2014-05-16	79.52999877929688	1.4154560523709891
3228	ACN	2014-05-19	79.55999755859375	0.03772008016764694
3229	ACN	2014-05-20	78.4000015258789	-1.4580141632866916
3230	ACN	2014-05-21	79.37000274658203	1.2372464308982645
3231	ACN	2014-05-22	79.44999694824219	0.10078644184450258
3232	ACN	2014-05-23	79.79000091552734	0.42794711182512213
3233	ACN	2014-05-27	80.0999984741211	0.38851680039699854
3234	ACN	2014-05-28	79.58000183105469	-0.6491843357954719
3235	ACN	2014-05-29	80.41999816894531	1.055536967282178
3236	ACN	2014-05-30	81.44999694824219	1.2807744376380992
3237	ACN	2014-06-02	81.2699966430664	-0.22099485809700115
3238	ACN	2014-06-03	81.87000274658203	0.7382873487134844
3239	ACN	2014-06-04	83.44999694824219	1.9298817010557912
3240	ACN	2014-06-05	83.58000183105469	0.15578776221301105
3241	ACN	2014-06-06	83.52999877929688	-0.05982657413539094
3242	ACN	2014-06-09	84.26000213623047	0.8739415390899286
3243	ACN	2014-06-10	83.63999938964844	-0.7358209480930467
3244	ACN	2014-06-11	82.94000244140625	-0.8369164913322846
3245	ACN	2014-06-12	82.41999816894531	-0.6269643804608038
3246	ACN	2014-06-13	82.7300033569336	0.3761286033431288
3247	ACN	2014-06-16	82.81999969482422	0.10878319139229209
3248	ACN	2014-06-17	82.51000213623047	-0.37430277678824897
3249	ACN	2014-06-18	82.69000244140625	0.2181557393230893
3250	ACN	2014-06-19	83.05999755859375	0.4474484293910619
3251	ACN	2014-06-20	83.12999725341797	0.08427606174059576
3252	ACN	2014-06-23	82.66999816894531	-0.5533490913880001
3253	ACN	2014-06-24	82.44000244140625	-0.2782094261923662
3254	ACN	2014-06-25	83.05999755859375	0.7520561606340959
3255	ACN	2014-06-26	81.52999877929688	-1.842040481902918
3256	ACN	2014-06-27	81.3499984741211	-0.22077800548365722
3257	ACN	2014-06-30	80.83999633789062	-0.6269233507025906
3258	ACN	2014-07-01	81.25	0.5071792190534774
3259	ACN	2014-07-02	81.05999755859375	-0.2338491586538427
3260	ACN	2014-07-03	81.55000305175781	0.6044972957343964
3261	ACN	2014-07-07	81.05000305175781	-0.6131207618504497
3262	ACN	2014-07-08	81.11000061035156	0.07402536253506842
3263	ACN	2014-07-09	80.63999938964844	-0.579461493239275
3264	ACN	2014-07-10	79.7699966430664	-1.0788724617645684
3265	ACN	2014-07-11	79.7699966430664	0.0
3266	ACN	2014-07-14	79.45999908447266	-0.3886142304616702
3267	ACN	2014-07-15	79.36000061035156	-0.1258475651563784
3268	ACN	2014-07-16	79.73999786376953	0.47882718056380114
3269	ACN	2014-07-17	79.23999786376953	-0.6270378898858509
3270	ACN	2014-07-18	79.73999786376953	0.6309944642598486
3271	ACN	2014-07-21	79.80000305175781	0.07525105291674716
3272	ACN	2014-07-22	80.29000091552734	0.614032387256569
3273	ACN	2014-07-23	80.58999633789062	0.3736398292969234
3274	ACN	2014-07-24	80.69000244140625	0.12409245323243834
3275	ACN	2014-07-25	80.37999725341797	-0.3841928102721215
3276	ACN	2014-07-28	80.6500015258789	0.3359097806506339
3277	ACN	2014-07-29	80.56999969482422	-0.09919631685191277
3278	ACN	2014-07-30	80.48999786376953	-0.09929481364988613
3279	ACN	2014-07-31	79.27999877929688	-1.5032912369069673
3280	ACN	2014-08-01	78.69999694824219	-0.7315865791942322
3281	ACN	2014-08-04	79.3499984741211	0.8259231907040476
3282	ACN	2014-08-05	78.44999694824219	-1.134217445728658
3283	ACN	2014-08-06	77.83999633789062	-0.7775661364958553
3284	ACN	2014-08-07	77.5	-0.4367887382917601
3285	ACN	2014-08-08	78.87000274658203	1.7677454794606806
3286	ACN	2014-08-11	78.95999908447266	0.11410718239708295
3287	ACN	2014-08-12	78.56999969482422	-0.49392020538299164
3288	ACN	2014-08-13	78.98999786376953	0.5345528453310822
3289	ACN	2014-08-14	79.2699966430664	0.354473714228698
3290	ACN	2014-08-15	79.01000213623047	-0.3279860197378692
3291	ACN	2014-08-18	79.80999755859375	1.0125242383665745
3292	ACN	2014-08-19	80.31999969482422	0.639020363151932
3293	ACN	2014-08-20	80.4000015258789	0.0996038737035132
3294	ACN	2014-08-21	80.81999969482422	0.5223857723561487
3295	ACN	2014-08-22	80.51000213623047	-0.38356540431118136
3296	ACN	2014-08-25	80.9800033569336	0.5837799133427302
3297	ACN	2014-08-26	81.62000274658203	0.7903178107162123
3298	ACN	2014-08-27	80.9800033569336	-0.7841207646556159
3299	ACN	2014-08-28	81.0199966430664	0.04938661950473211
3300	ACN	2014-08-29	81.05999755859375	0.04937165784340003
3301	ACN	2014-09-02	81.12000274658203	0.07402564741616491
3302	ACN	2014-09-03	81.86000061035156	0.9122261325375858
3303	ACN	2014-09-04	81.76000213623047	-0.1221579200775702
3304	ACN	2014-09-05	81.83000183105469	0.08561606286112688
3305	ACN	2014-09-08	81.7300033569336	-0.1222027030227224
3306	ACN	2014-09-09	80.94999694824219	-0.9543697255033012
3307	ACN	2014-09-10	81.20999908447266	0.3211885682919968
3308	ACN	2014-09-11	81.51000213623047	0.36941639593637277
3309	ACN	2014-09-12	80.97000122070312	-0.6624965051832854
3310	ACN	2014-09-15	80.5999984741211	-0.4569627528762221
3311	ACN	2014-09-16	80.08999633789062	-0.6327570048208164
3312	ACN	2014-09-17	79.68000030517578	-0.5119191552776625
3313	ACN	2014-09-18	80.45999908447266	0.9789141268944146
3314	ACN	2014-09-19	79.93000030517578	-0.6587108940188324
3315	ACN	2014-09-22	79.22000122070312	-0.8882760937843792
3316	ACN	2014-09-23	79.5999984741211	0.4796733748581028
3317	ACN	2014-09-24	80.19999694824219	0.7537669417370108
3318	ACN	2014-09-25	78.9800033569336	-1.5211890744783019
3319	ACN	2014-09-26	79.29000091552734	0.3925013236486974
3320	ACN	2014-09-29	79.91999816894531	0.794548172712406
3321	ACN	2014-09-30	81.31999969482422	1.751753701144243
3322	ACN	2014-10-01	79.72000122070312	-1.9675337925793568
3323	ACN	2014-10-02	79.43000030517578	-0.3637743490802037
3324	ACN	2014-10-03	80.31999969482422	1.1204826718229866
3325	ACN	2014-10-06	80.7300033569336	0.5104627286693031
3326	ACN	2014-10-07	78.80999755859375	-2.3783051139622424
3327	ACN	2014-10-08	79.83999633789062	1.3069392351282572
3328	ACN	2014-10-09	78.19000244140625	-2.066625716641368
3329	ACN	2014-10-10	76.83999633789062	-1.7265712512635978
3330	ACN	2014-10-13	76.29000091552734	-0.7157671116286513
3331	ACN	2014-10-14	76.16999816894531	-0.1572981323134437
3332	ACN	2014-10-15	75.8499984741211	-0.42011251479152634
3333	ACN	2014-10-16	76.1500015258789	0.39552150005668363
3334	ACN	2014-10-17	76.62000274658203	0.6172044796918241
3335	ACN	2014-10-20	76.44000244140625	-0.23492599676760983
3336	ACN	2014-10-21	77.93000030517578	1.9492383780490563
3337	ACN	2014-10-22	77.45999908447266	-0.6031069150039592
3338	ACN	2014-10-23	78.08000183105469	0.80041667171451
3339	ACN	2014-10-24	78.3499984741211	0.3457948728672111
3340	ACN	2014-10-27	79.0199966430664	0.855134884484543
3341	ACN	2014-10-28	79.47000122070312	0.5694818992076023
3342	ACN	2014-10-29	79.55000305175781	0.10066922087053065
3343	ACN	2014-10-30	80.62000274658203	1.3450655610007134
3344	ACN	2014-10-31	81.12000274658203	0.6201934792432029
3345	ACN	2014-11-03	80.97000122070312	-0.18491311735714389
3346	ACN	2014-11-04	81.1500015258789	0.22230493079176128
3347	ACN	2014-11-05	82.4800033569336	1.6389424596998214
3348	ACN	2014-11-06	83.23999786376953	0.9214288020176875
3349	ACN	2014-11-07	83.4800033569336	0.28832952825978975
3350	ACN	2014-11-10	84.16000366210938	0.8145666960126086
3351	ACN	2014-11-11	83.94000244140625	-0.26140828318687026
3352	ACN	2014-11-12	84.12000274658203	0.21443924224500144
3353	ACN	2014-11-13	84.44000244140625	0.3804085644032229
3354	ACN	2014-11-14	84.63999938964844	0.2368509503312355
3355	ACN	2014-11-17	84.6500015258789	0.011817268788516522
3356	ACN	2014-11-18	84.30000305175781	-0.4134654079292477
3357	ACN	2014-11-19	83.63999938964844	-0.7829224652627254
3358	ACN	2014-11-20	83.44000244140625	-0.239116391321903
3359	ACN	2014-11-21	84.08000183105469	0.7670174627545823
3360	ACN	2014-11-24	84.93000030517578	1.0109401232281545
3361	ACN	2014-11-25	85.31999969482422	0.4592009752114379
3362	ACN	2014-11-26	85.1500015258789	-0.19924773740431778
3363	ACN	2014-11-28	86.33000183105469	1.385790116301
3364	ACN	2014-12-01	86.0	-0.38225625397355634
3365	ACN	2014-12-02	85.9800033569336	-0.023251910542332332
3366	ACN	2014-12-03	86.5199966430664	0.6280452024305161
3367	ACN	2014-12-04	86.33999633789062	-0.20804474359651381
3368	ACN	2014-12-05	86.19000244140625	-0.17372469637058074
3369	ACN	2014-12-08	84.97000122070312	-1.4154788097755389
3370	ACN	2014-12-09	85.18000030517578	0.2471449705257811
3371	ACN	2014-12-10	83.7300033569336	-1.7022739411214571
3372	ACN	2014-12-11	83.87999725341797	0.17913996234415475
3373	ACN	2014-12-12	81.9000015258789	-2.3605100052126904
3374	ACN	2014-12-15	81.87999725341797	-0.02442524064497631
3375	ACN	2014-12-16	82.87000274658203	1.2090932173580926
3376	ACN	2014-12-17	85.30000305175781	2.932303879133169
3377	ACN	2014-12-18	89.73999786376953	5.2051519966741955
3378	ACN	2014-12-19	90.51000213623047	0.8580391027308121
3379	ACN	2014-12-22	91.18000030517578	0.7402476556534365
3380	ACN	2014-12-23	91.41999816894531	0.26321327370724124
3381	ACN	2014-12-24	91.31999969482422	-0.10938358797195624
3382	ACN	2014-12-26	91.26000213623047	-0.06570034909576528
3383	ACN	2014-12-29	90.5199966430664	-0.8108760419043182
3384	ACN	2014-12-30	90.19000244140625	-0.36455392609145987
3385	ACN	2014-12-31	89.30999755859375	-0.9757233163223522
3386	ACN	2015-01-02	88.83999633789062	-0.5262582393362747
3387	ACN	2015-01-05	87.33999633789062	-1.6884287053490654
3388	ACN	2015-01-06	86.70999908447266	-0.7213158688268217
3389	ACN	2015-01-07	88.52999877929688	2.098950194949456
3390	ACN	2015-01-08	89.87999725341797	1.524905108704
3391	ACN	2015-01-09	89.77999877929688	-0.11125776276911248
3392	ACN	2015-01-12	89.51000213623047	-0.30073139534132487
3393	ACN	2015-01-13	89.83000183105469	0.35750160561631716
3394	ACN	2015-01-14	88.77999877929688	-1.168877914232458
3395	ACN	2015-01-15	88.16999816894531	-0.6870923842519971
3396	ACN	2015-01-16	88.88999938964844	0.8166056886192763
3397	ACN	2015-01-20	88.62000274658203	-0.3037424287549828
3398	ACN	2015-01-21	88.33999633789062	-0.3159629880537418
3399	ACN	2015-01-22	89.5	1.3131126445517172
3400	ACN	2015-01-23	89.22000122070312	-0.3128477980970712
3401	ACN	2015-01-26	89.08000183105469	-0.15691480355635168
3402	ACN	2015-01-27	86.16000366210938	-3.2779502794389903
3403	ACN	2015-01-28	84.36000061035156	-2.089139943420637
3404	ACN	2015-01-29	85.63999938964844	1.5173053224703414
3405	ACN	2015-01-30	84.02999877929688	-1.8799633603759358
3406	ACN	2015-02-02	85.83000183105469	2.142095772826891
3407	ACN	2015-02-03	87.91999816894531	2.43504170255584
3408	ACN	2015-02-04	87.33999633789062	-0.6596927242197737
3409	ACN	2015-02-05	88.47000122070312	1.293800011670343
3410	ACN	2015-02-06	88.1500015258789	-0.36170418267083004
3411	ACN	2015-02-09	87.36000061035156	-0.896200682759396
3412	ACN	2015-02-10	87.5199966430664	0.18314564056434168
3413	ACN	2015-02-11	87.95999908447266	0.5027450391716926
3414	ACN	2015-02-12	89.08999633789062	1.284671743041721
3415	ACN	2015-02-13	89.79000091552734	0.7857274738028108
3416	ACN	2015-02-17	89.30000305175781	-0.5457154012399545
3417	ACN	2015-02-18	89.43000030517578	0.1455736270721264
3418	ACN	2015-02-19	90.2699966430664	0.9392780219436236
3419	ACN	2015-02-20	90.48999786376953	0.24371466587400636
3420	ACN	2015-02-23	90.56999969482422	0.08840958442184466
3421	ACN	2015-02-24	90.8499984741211	0.309151794457696
3422	ACN	2015-02-25	90.5999984741211	-0.27517887088486237
3423	ACN	2015-02-26	90.30000305175781	-0.33112078081212193
3424	ACN	2015-02-27	90.02999877929688	-0.29900804356138844
3425	ACN	2015-03-02	91.18000030517578	1.277353705955342
3426	ACN	2015-03-03	90.83999633789062	-0.37289314120111383
3427	ACN	2015-03-04	90.91000366210938	0.0770666303842038
3428	ACN	2015-03-05	92.05000305175781	1.2539867382312941
3429	ACN	2015-03-06	90.66999816894531	-1.4991904802399092
3430	ACN	2015-03-09	90.79000091552734	0.1323511073182404
3431	ACN	2015-03-10	88.05999755859375	-3.0069427573567675
3432	ACN	2015-03-11	86.86000061035156	-1.362703817296529
3433	ACN	2015-03-12	88.19999694824219	1.5427081838299328
3434	ACN	2015-03-13	87.87000274658203	-0.374143098727997
3435	ACN	2015-03-16	88.91000366210938	1.1835676374413184
3436	ACN	2015-03-17	88.83999633789062	-0.07873953586235993
3437	ACN	2015-03-18	90.93000030517578	2.352548461771775
3438	ACN	2015-03-19	90.19000244140625	-0.8138104710062488
3439	ACN	2015-03-20	91.4800033569336	1.430314758407314
3440	ACN	2015-03-23	91.54000091552734	0.06558543549637363
3441	ACN	2015-03-24	89.41000366210938	-2.3268486258630428
3442	ACN	2015-03-25	88.20999908447266	-1.3421368174546422
3443	ACN	2015-03-26	94.16999816894531	6.75660259191837
3444	ACN	2015-03-27	93.94000244140625	-0.2442346097601522
3445	ACN	2015-03-30	94.41999816894531	0.5109598840371099
3446	ACN	2015-03-31	93.69000244140625	-0.7731367736661943
3447	ACN	2015-04-01	93.55999755859375	-0.13876067822050642
3448	ACN	2015-04-02	94.18000030517578	0.6626793103470696
3449	ACN	2015-04-06	95.69000244140625	1.6033150683133712
3450	ACN	2015-04-07	96.38999938964844	0.7315256875145559
3451	ACN	2015-04-08	95.12000274658203	-1.3175605883474995
3452	ACN	2015-04-09	95.47000122070312	0.3679546509828713
3453	ACN	2015-04-10	94.69000244140625	-0.8170092901682358
3454	ACN	2015-04-13	93.48999786376953	-1.2672980744501294
3455	ACN	2015-04-14	93.80999755859375	0.3422822784641788
3456	ACN	2015-04-15	94.16000366210938	0.37310106878214455
3457	ACN	2015-04-16	94.05999755859375	-0.10620868694365404
3458	ACN	2015-04-17	92.38999938964844	-1.7754605701589599
3459	ACN	2015-04-20	93.2699966430664	0.9524810685479501
3460	ACN	2015-04-21	93.0	-0.28947855986277693
3461	ACN	2015-04-22	93.37999725341797	0.4085991972236247
3462	ACN	2015-04-23	93.83999633789062	0.4926098714955973
3463	ACN	2015-04-24	93.4000015258789	-0.4688776952073037
3464	ACN	2015-04-27	93.76000213623047	0.3854396193471388
3465	ACN	2015-04-28	94.41999816894531	0.7039206673181253
3466	ACN	2015-04-29	93.6500015258789	-0.8155016500727474
3467	ACN	2015-04-30	92.6500015258789	-1.0678056419717863
3468	ACN	2015-05-01	93.36000061035156	0.7663238777976034
3469	ACN	2015-05-04	94.44000244140625	1.1568142930527658
3470	ACN	2015-05-05	93.6500015258789	-0.8365109012121064
3471	ACN	2015-05-06	93.0	-0.694075296623764
3472	ACN	2015-05-07	94.48999786376953	1.6021482406124
3473	ACN	2015-05-08	95.88999938964844	1.481639916954336
3474	ACN	2015-05-11	96.01000213623047	0.1251462585732277
3475	ACN	2015-05-12	95.41999816894531	-0.6145234393891474
3476	ACN	2015-05-13	95.68000030517578	0.27248180802741384
3477	ACN	2015-05-14	96.9800033569336	1.358698837386485
3478	ACN	2015-05-15	97.0199966430664	0.04123869328569452
3479	ACN	2015-05-18	97.45999908447266	0.4535172713157287
3480	ACN	2015-05-19	97.18000030517578	-0.2872961029418697
3481	ACN	2015-05-20	97.05000305175781	-0.13376955444508454
3482	ACN	2015-05-21	96.83000183105469	-0.22668852528092698
3483	ACN	2015-05-22	96.38999938964844	-0.45440713940494426
3484	ACN	2015-05-26	96.08999633789062	-0.3112387733763544
3485	ACN	2015-05-27	96.7699966430664	0.707670237372704
3486	ACN	2015-05-28	96.91000366210938	0.14468019417153144
3487	ACN	2015-05-29	96.04000091552734	-0.89774297152585
3488	ACN	2015-06-01	96.19000244140625	0.15618651025508523
3489	ACN	2015-06-02	96.33000183105469	0.14554463675549023
3490	ACN	2015-06-03	96.9800033569336	0.6747654038446793
3491	ACN	2015-06-04	95.93000030517578	-1.0827005727080619
3492	ACN	2015-06-05	95.4000015258789	-0.552484913594109
3493	ACN	2015-06-08	94.7699966430664	-0.6603824661801538
3494	ACN	2015-06-09	94.94000244140625	0.1793877855458259
3495	ACN	2015-06-10	96.5199966430664	1.6642028239205908
3496	ACN	2015-06-11	96.91999816894531	0.41442347678286584
3497	ACN	2015-06-12	96.0999984741211	-0.8460583061452809
3498	ACN	2015-06-15	95.79000091552734	-0.3225781097980218
3499	ACN	2015-06-16	96.69999694824219	0.9499906295202143
3500	ACN	2015-06-17	96.93000030517578	0.23785249657939378
3501	ACN	2015-06-18	97.30999755859375	0.39203265472154136
3502	ACN	2015-06-19	97.0199966430664	-0.29801759613931056
3503	ACN	2015-06-22	98.58999633789062	1.6182227882363343
3504	ACN	2015-06-23	98.25	-0.344858860452113
3505	ACN	2015-06-24	97.7699966430664	-0.4885530350469125
3506	ACN	2015-06-25	99.4800033569336	1.7490096886368933
3507	ACN	2015-06-26	99.0	-0.48251240524324057
3508	ACN	2015-06-29	96.68000030517578	-2.343434035175973
3509	ACN	2015-06-30	96.77999877929688	0.1034324304979739
3510	ACN	2015-07-01	98.05999755859375	1.3225860667924305
3511	ACN	2015-07-02	97.33000183105469	-0.7444378398060558
3512	ACN	2015-07-06	97.33999633789062	0.010268680414982079
3513	ACN	2015-07-07	98.68000030517578	1.3766221673500834
3514	ACN	2015-07-08	97.62000274658203	-1.0741766875918324
3515	ACN	2015-07-09	97.75	0.13316661520226258
3516	ACN	2015-07-10	98.77999877929688	1.0537071910965423
3517	ACN	2015-07-13	100.55000305175781	1.7918650479189058
3518	ACN	2015-07-14	100.73999786376953	0.18895555071631875
3519	ACN	2015-07-15	99.94999694824219	-0.7841978680560024
3520	ACN	2015-07-16	101.44999694824219	1.5007504210097666
3521	ACN	2015-07-17	100.4800033569336	-0.9561297392679746
3522	ACN	2015-07-20	100.72000122070312	0.23885136917938254
3523	ACN	2015-07-21	100.38999938964844	-0.3276427989030384
3524	ACN	2015-07-22	102.33000183105469	1.932465836438979
3525	ACN	2015-07-23	102.41999816894531	0.08794716728257601
3526	ACN	2015-07-24	101.16999816894531	-1.2204647747972808
3527	ACN	2015-07-27	100.38999938964844	-0.7709783467568565
3528	ACN	2015-07-28	101.69000244140625	1.2949527439601427
3529	ACN	2015-07-29	102.44999694824219	0.7473640363750089
3530	ACN	2015-07-30	102.66000366210938	0.20498459748445885
3531	ACN	2015-07-31	103.11000061035156	0.4383371636370592
3532	ACN	2015-08-03	103.20999908447266	0.09698232327530754
3533	ACN	2015-08-04	103.41999816894531	0.20346777088988688
3534	ACN	2015-08-05	104.5	1.0442872270123305
3535	ACN	2015-08-06	103.0999984741211	-1.3397143788314914
3536	ACN	2015-08-07	103.73999786376953	0.6207559642293026
3537	ACN	2015-08-10	105.19999694824219	1.4073637117189008
3538	ACN	2015-08-11	103.58000183105469	-1.5399193575875603
3539	ACN	2015-08-12	103.7699966430664	0.18342808327191928
3540	ACN	2015-08-13	103.38999938964844	-0.36619183358463925
3541	ACN	2015-08-14	103.44999694824219	0.05803033073599195
3542	ACN	2015-08-17	103.4800033569336	0.029005712495489
3543	ACN	2015-08-18	103.86000061035156	0.36721805285147013
3544	ACN	2015-08-19	102.87000274658203	-0.9532041767298605
3545	ACN	2015-08-20	99.97000122070312	-2.819093465976663
3546	ACN	2015-08-21	97.12999725341797	-2.8408561894635698
3547	ACN	2015-08-24	92.66999816894531	-4.591783393997484
3548	ACN	2015-08-25	92.13999938964844	-0.5719205673562655
3549	ACN	2015-08-26	95.04000091552734	3.147386091913429
3550	ACN	2015-08-27	95.7300033569336	0.726012662836073
3551	ACN	2015-08-28	95.8499984741211	0.12534744905428052
3552	ACN	2015-08-31	94.2699966430664	-1.6484109089279553
3553	ACN	2015-09-01	92.29000091552734	-2.100345600982567
3554	ACN	2015-09-02	94.43000030517578	2.3187770813949404
3555	ACN	2015-09-03	95.61000061035156	1.2496031995788304
3556	ACN	2015-09-04	94.44999694824219	-1.2132660335782752
3557	ACN	2015-09-08	97.12000274658203	2.8268987661301814
3558	ACN	2015-09-09	95.5199966430664	-1.6474526959091684
3559	ACN	2015-09-10	96.80999755859375	1.350503518491264
3560	ACN	2015-09-11	97.3499984741211	0.5577945761237268
3561	ACN	2015-09-14	96.51000213623047	-0.8628621993393537
3562	ACN	2015-09-15	98.23999786376953	1.7925558897999627
3563	ACN	2015-09-16	98.95999908447266	0.7329002813106333
3564	ACN	2015-09-17	98.52999877929688	-0.43451930997768784
3565	ACN	2015-09-18	97.52999877929688	-1.0149193264885281
3566	ACN	2015-09-21	98.43000030517578	0.9227945628457856
3567	ACN	2015-09-22	97.66999816894531	-0.772124488341086
3568	ACN	2015-09-23	97.86000061035156	0.19453511310361105
3569	ACN	2015-09-24	97.7699966430664	-0.09197217118720458
3570	ACN	2015-09-25	96.94000244140625	-0.8489252635348388
3571	ACN	2015-09-28	95.94999694824219	-1.021255898732265
3572	ACN	2015-09-29	96.5999984741211	0.6774377765009554
3573	ACN	2015-09-30	98.26000213623047	1.718430319182751
3574	ACN	2015-10-01	98.44000244140625	0.18318776843320173
3575	ACN	2015-10-02	99.38999938964844	0.9650517316958096
3576	ACN	2015-10-05	101.62000274658203	2.24368987888921
3577	ACN	2015-10-06	101.5	-0.11808969035485006
3578	ACN	2015-10-07	102.62000274658203	1.103450981854226
3579	ACN	2015-10-08	105.01000213623047	2.3289800484126877
3580	ACN	2015-10-09	104.77999877929688	-0.2190299516756533
3581	ACN	2015-10-12	105.05000305175781	0.25768684444218426
3582	ACN	2015-10-13	103.4800033569336	-1.4945260820703465
3583	ACN	2015-10-14	102.43000030517578	-1.0146917449703197
3584	ACN	2015-10-15	102.30000305175781	-0.12691326079338205
3585	ACN	2015-10-16	103.01000213623047	0.694036230002304
3586	ACN	2015-10-19	103.0999984741211	0.08736660132440122
3587	ACN	2015-10-20	103.47000122070312	0.3588775480679596
3588	ACN	2015-10-21	102.5199966430664	-0.9181449371111428
3589	ACN	2015-10-22	106.45999908447266	3.8431550628349687
3590	ACN	2015-10-23	107.98999786376953	1.4371583622529105
3591	ACN	2015-10-26	107.97000122070312	-0.018517125161565673
3592	ACN	2015-10-27	107.87000274658203	-0.09261690561315206
3593	ACN	2015-10-28	109.7300033569336	1.7242982877466284
3594	ACN	2015-10-29	107.94999694824219	-1.6221692830003298
3595	ACN	2015-10-30	107.19999694824219	-0.6947661150556561
3596	ACN	2015-11-02	107.5999984741211	0.3731357623750986
3597	ACN	2015-11-03	107.30999755859375	-0.2695175833084207
3598	ACN	2015-11-04	106.5199966430664	-0.7361857548230599
3599	ACN	2015-11-05	106.08999633789062	-0.40368035930066215
3600	ACN	2015-11-06	106.0	-0.08483018286096211
3601	ACN	2015-11-09	104.87999725341797	-1.05660636470003
3602	ACN	2015-11-10	105.06999969482422	0.18116175284326186
3603	ACN	2015-11-11	105.0999984741211	0.02855123192539999
3604	ACN	2015-11-12	104.31999969482422	-0.7421491823227155
3605	ACN	2015-11-13	103.1500015258789	-1.121547327806749
3606	ACN	2015-11-16	106.33000183105469	3.082889246858578
3607	ACN	2015-11-17	106.29000091552734	-0.037619594506266285
3608	ACN	2015-11-18	107.87999725341797	1.4959039648087424
3609	ACN	2015-11-19	107.27999877929688	-0.5561721258776631
3610	ACN	2015-11-20	107.97000122070312	0.6431790168321738
3611	ACN	2015-11-23	107.83999633789062	-0.12040833689235253
3612	ACN	2015-11-24	107.3499984741211	-0.45437488910352597
3613	ACN	2015-11-25	107.0999984741211	-0.23288309599768242
3614	ACN	2015-11-27	107.45999908447266	0.3361350284599274
3615	ACN	2015-11-30	107.22000122070312	-0.22333693077818406
3616	ACN	2015-12-01	108.12999725341797	0.8487185435128719
3617	ACN	2015-12-02	107.58999633789062	-0.4993997311049325
3618	ACN	2015-12-03	105.93000030517578	-1.54289068613922
3619	ACN	2015-12-04	109.0999984741211	2.9925405077058542
3620	ACN	2015-12-07	108.94000244140625	-0.14665081113891532
3621	ACN	2015-12-08	108.91000366210938	-0.027536973218822425
3622	ACN	2015-12-09	107.29000091552734	-1.487469187502788
3623	ACN	2015-12-10	107.5999984741211	0.2889342491830371
3624	ACN	2015-12-11	105.30000305175781	-2.137542244404822
3625	ACN	2015-12-14	106.36000061035156	1.0066453256157404
3626	ACN	2015-12-15	106.72000122070312	0.3384736821038681
3627	ACN	2015-12-16	109.08000183105469	2.211394849472459
3628	ACN	2015-12-17	103.26000213623047	-5.335533184018781
3629	ACN	2015-12-18	101.93000030517578	-1.2880125930077146
3630	ACN	2015-12-21	102.98999786376953	1.03992696499573
3631	ACN	2015-12-22	103.76000213623047	0.7476495663971905
3632	ACN	2015-12-23	104.41999816894531	0.6360794324659969
3633	ACN	2015-12-24	104.2300033569336	-0.18195251421506686
3634	ACN	2015-12-28	104.08000183105469	-0.14391396051790517
3635	ACN	2015-12-29	105.31999969482422	1.191389164060852
3636	ACN	2015-12-30	105.86000061035156	0.5127240002773092
3637	ACN	2015-12-31	104.5	-1.2847162313529892
3638	ACN	2016-01-04	101.83000183105469	-2.5550221712395293
3639	ACN	2016-01-05	102.36000061035156	0.5204740938492769
3640	ACN	2016-01-06	102.16000366210938	-0.195385841197393
3641	ACN	2016-01-07	99.16000366210938	-2.9365699808727497
3642	ACN	2016-01-08	98.19999694824219	-0.9681390464026607
3643	ACN	2016-01-11	99.2300033569336	1.0488863958257433
3644	ACN	2016-01-12	101.01000213623047	1.7938110642747418
3645	ACN	2016-01-13	99.26000213623047	-1.7325016958615658
3646	ACN	2016-01-14	101.87999725341797	2.639527564780475
3647	ACN	2016-01-15	99.2699966430664	-2.5618381239836507
3648	ACN	2016-01-19	101.37999725341797	2.1255169554787567
3649	ACN	2016-01-20	99.05999755859375	-2.288419567644051
3650	ACN	2016-01-21	98.29000091552734	-0.7773033131875051
3651	ACN	2016-01-22	102.23999786376953	4.018716971665204
3652	ACN	2016-01-25	101.75	-0.47926239632989365
3653	ACN	2016-01-26	102.52999877929688	0.7665835668765331
3654	ACN	2016-01-27	101.95999908447266	-0.5559345573105667
3655	ACN	2016-01-28	103.08000183105469	1.0984726918780385
3656	ACN	2016-01-29	105.54000091552734	2.3864949949307546
3657	ACN	2016-02-01	106.27999877929688	0.7011539296477798
3658	ACN	2016-02-02	103.81999969482422	-2.314639737229518
3659	ACN	2016-02-03	102.0999984741211	-1.65671472332789
3660	ACN	2016-02-04	102.7300033569336	0.6170469071771656
3661	ACN	2016-02-05	98.97000122070312	-3.660081780749491
3662	ACN	2016-02-08	95.06999969482422	-3.9405895501424704
3663	ACN	2016-02-09	93.31999969482422	-1.8407489277558864
3664	ACN	2016-02-10	94.20999908447266	0.953707021601935
3665	ACN	2016-02-11	93.43000030517578	-0.8279362985636918
3666	ACN	2016-02-12	94.69999694824219	1.359302835190146
3667	ACN	2016-02-16	96.91000366210938	2.333692486891059
3668	ACN	2016-02-17	99.01000213623047	2.1669573777368223
3669	ACN	2016-02-18	98.5199966430664	-0.4949050425126278
3670	ACN	2016-02-19	98.94999694824219	0.43645992674326006
3671	ACN	2016-02-22	100.3499984741211	1.4148575735795088
3672	ACN	2016-02-23	99.6500015258789	-0.697555514584991
3673	ACN	2016-02-24	99.55000305175781	-0.10034969652772396
3674	ACN	2016-02-25	100.91000366210938	1.3661482357207655
3675	ACN	2016-02-26	101.12000274658203	0.2081053184536774
3676	ACN	2016-02-29	100.26000213623047	-0.8504752640353663
3677	ACN	2016-03-01	103.44999694824219	3.1817222661508104
3678	ACN	2016-03-02	102.66000366210938	-0.763647471665041
3679	ACN	2016-03-03	102.80000305175781	0.1363718923186763
3680	ACN	2016-03-04	103.18000030517578	0.3696471227015996
3681	ACN	2016-03-07	102.4000015258789	-0.755959272135942
3682	ACN	2016-03-08	102.62000274658203	0.2148449388914564
3683	ACN	2016-03-09	103.4000015258789	0.7600845433838765
3684	ACN	2016-03-10	103.58000183105469	0.1740815304830834
3685	ACN	2016-03-11	105.68000030517578	2.027416911563984
3686	ACN	2016-03-14	106.31999969482422	0.6056012375097453
3687	ACN	2016-03-15	107.06999969482422	0.7054176092482711
3688	ACN	2016-03-16	107.58999633789062	0.4856604506850992
3689	ACN	2016-03-17	108.55999755859375	0.9015719432286184
3690	ACN	2016-03-18	107.7699966430664	-0.7277090395114927
3691	ACN	2016-03-21	108.16000366210938	0.36188830954004825
3692	ACN	2016-03-22	107.83000183105469	-0.3051052328785109
3693	ACN	2016-03-23	107.66000366210938	-0.15765386818008542
3694	ACN	2016-03-24	114.30000305175781	6.167563778362917
3695	ACN	2016-03-28	114.16999816894531	-0.113740051917266
3696	ACN	2016-03-29	115.26000213623047	0.9547201408133477
3697	ACN	2016-03-30	115.37000274658203	0.09543693242479723
3698	ACN	2016-03-31	115.4000015258789	0.02600223505477839
3699	ACN	2016-04-01	116.3499984741211	0.8232209148014258
3700	ACN	2016-04-04	115.5	-0.7305530599642895
3701	ACN	2016-04-05	114.12999725341797	-1.186149564140282
3702	ACN	2016-04-06	114.66999816894531	0.4731454731645268
3703	ACN	2016-04-07	112.0999984741211	-2.2412136878539046
3704	ACN	2016-04-08	112.83000183105469	0.6512072853436468
3705	ACN	2016-04-11	113.0999984741211	0.23929507992979104
3706	ACN	2016-04-12	114.38999938964844	1.1405843792495762
3707	ACN	2016-04-13	114.95999908447266	0.4982950414070819
3708	ACN	2016-04-14	114.75	-0.18267143888749393
3709	ACN	2016-04-15	114.81999969482422	0.0610019127008421
3710	ACN	2016-04-18	115.58999633789062	0.670611953590794
3711	ACN	2016-04-19	115.0999984741211	-0.42391026844328383
3712	ACN	2016-04-20	115.54000091552734	0.3822784076797259
3713	ACN	2016-04-21	114.4800033569336	-0.9174290723510836
3714	ACN	2016-04-22	113.94999694824219	-0.4629685474754175
3715	ACN	2016-04-25	114.0999984741211	0.1316380253586491
3716	ACN	2016-04-26	114.61000061035156	0.44697821476846755
3717	ACN	2016-04-27	115.4800033569336	0.7590984573325743
3718	ACN	2016-04-28	114.33000183105469	-0.9958447284803107
3719	ACN	2016-04-29	112.91999816894531	-1.2332752904114619
3720	ACN	2016-05-02	114.4000015258789	1.310665409965095
3721	ACN	2016-05-03	113.30000305175781	-0.9615371149031438
3722	ACN	2016-05-04	113.55000305175781	0.2206531273311496
3723	ACN	2016-05-05	114.08000183105469	0.46675364601733715
3724	ACN	2016-05-06	115.55000305175781	1.2885704743238913
3725	ACN	2016-05-09	115.47000122070312	-0.06923568060733798
3726	ACN	2016-05-10	116.94000244140625	1.2730589808286563
3727	ACN	2016-05-11	115.9800033569336	-0.820933012168934
3728	ACN	2016-05-12	116.36000061035156	0.32764031938203875
3729	ACN	2016-05-13	115.44000244140625	-0.7906481300443247
3730	ACN	2016-05-16	117.1500015258789	1.4812881568853076
3731	ACN	2016-05-17	116.22000122070312	-0.7938542834507234
3732	ACN	2016-05-18	116.5199966430664	0.2581271891346715
3733	ACN	2016-05-19	116.02999877929688	-0.42052684336280066
3734	ACN	2016-05-20	116.47000122070312	0.37921438079404624
3735	ACN	2016-05-23	116.18000030517578	-0.24899193997415248
3736	ACN	2016-05-24	119.12000274658203	2.5305581284933654
3737	ACN	2016-05-25	118.55000305175781	-0.47850879926257806
3738	ACN	2016-05-26	118.41000366210938	-0.11809311349179064
3739	ACN	2016-05-27	118.94000244140625	0.44759628655131056
3740	ACN	2016-05-31	118.97000122070312	0.025221774576356104
3741	ACN	2016-06-01	119.01000213623047	0.03362269069253632
3742	ACN	2016-06-02	119.23999786376953	0.19325747702767515
3743	ACN	2016-06-03	118.9000015258789	-0.2851361489280335
3744	ACN	2016-06-06	119.5999984741211	0.5887274510167462
3745	ACN	2016-06-07	119.6500015258789	0.041808572237256314
3746	ACN	2016-06-08	119.31999969482422	-0.27580595641139016
3747	ACN	2016-06-09	119.44000244140625	0.10057219819723517
3748	ACN	2016-06-10	118.2699966430664	-0.9795761674685322
3749	ACN	2016-06-13	117.08000183105469	-1.0061679595739448
3750	ACN	2016-06-14	118.08999633789062	0.8626533063207154
3751	ACN	2016-06-15	117.44999694824219	-0.5419590223520787
3752	ACN	2016-06-16	118.30000305175781	0.7237174334625118
3753	ACN	2016-06-17	117.56999969482422	-0.61707805418586
3754	ACN	2016-06-20	119.05000305175781	1.2588273885984824
3755	ACN	2016-06-21	119.43000030517578	0.31919130086268677
3756	ACN	2016-06-22	119.02999877929688	-0.3349255001731555
3757	ACN	2016-06-23	118.91000366210938	-0.10081081947248549
3758	ACN	2016-06-24	111.44999694824219	-6.273657795071042
3759	ACN	2016-06-27	109.29000091552734	-1.9380853224410188
3760	ACN	2016-06-28	110.55999755859375	1.162042851521261
3761	ACN	2016-06-29	111.76000213623047	1.0853876665479767
3762	ACN	2016-06-30	113.29000091552734	1.3690038923154901
3763	ACN	2016-07-01	113.5199966430664	0.20301502840534003
3764	ACN	2016-07-05	113.0999984741211	-0.36997725631183753
3765	ACN	2016-07-06	113.5199966430664	0.3713511711862738
3766	ACN	2016-07-07	112.69999694824219	-0.7223394283585871
3767	ACN	2016-07-08	115.11000061035156	2.1384238929626376
3768	ACN	2016-07-11	115.45999908447266	0.30405566177160726
3769	ACN	2016-07-12	116.5	0.9007456467814867
3770	ACN	2016-07-13	116.83000183105469	0.28326337429587234
3771	ACN	2016-07-14	116.7699966430664	-0.051361111912895385
3772	ACN	2016-07-15	115.08999633789062	-1.438726002802826
3773	ACN	2016-07-18	114.13999938964844	-0.8254383338870852
3774	ACN	2016-07-19	113.37000274658203	-0.6746071904537243
3775	ACN	2016-07-20	115.44999694824219	1.8346953790850717
3776	ACN	2016-07-21	112.36000061035156	-2.676480224833533
3777	ACN	2016-07-22	112.86000061035156	0.4449982175898315
3778	ACN	2016-07-25	113.06999969482422	0.18607042649032568
3779	ACN	2016-07-26	114.26000213623047	1.0524475498523644
3780	ACN	2016-07-27	113.70999908447266	-0.4813609675081709
3781	ACN	2016-07-28	112.08000183105469	-1.4334687068347285
3782	ACN	2016-07-29	112.80999755859375	0.6513166627525768
3783	ACN	2016-08-01	112.87999725341797	0.062050967413473934
3784	ACN	2016-08-02	112.83000183105469	-0.04429077212948496
3785	ACN	2016-08-03	113.61000061035156	0.6913044107406785
3786	ACN	2016-08-04	113.70999908447266	0.08801907717970181
3787	ACN	2016-08-05	114.5999984741211	0.7826922845960871
3788	ACN	2016-08-08	113.68000030517578	-0.8027907340269924
3789	ACN	2016-08-09	112.87999725341797	-0.7037324503960218
3790	ACN	2016-08-10	113.22000122070312	0.3012083412102129
3791	ACN	2016-08-11	113.38999938964844	0.15014853127754968
3792	ACN	2016-08-12	113.02999877929688	-0.31748885465152643
3793	ACN	2016-08-15	113.5999984741211	0.5042906316730988
3794	ACN	2016-08-16	112.9800033569336	-0.5457703569676897
3795	ACN	2016-08-17	112.93000030517578	-0.04425832029747445
3796	ACN	2016-08-18	112.3499984741211	-0.5135941109424613
3797	ACN	2016-08-19	113.05000305175781	0.623057042406594
3798	ACN	2016-08-22	113.76000213623047	0.6280398631635542
3799	ACN	2016-08-23	115.4800033569336	1.511956037626816
3800	ACN	2016-08-24	114.56999969482422	-0.7880183890337067
3801	ACN	2016-08-25	115.04000091552734	0.4102306205420625
3802	ACN	2016-08-26	115.19999694824219	0.1390786086939766
3803	ACN	2016-08-29	114.8499984741211	-0.3038181279452101
3804	ACN	2016-08-30	115.3499984741211	0.4353504629019733
3805	ACN	2016-08-31	115.0	-0.3034230418300532
3806	ACN	2016-09-01	115.05999755859375	0.052171790081523284
3807	ACN	2016-09-02	115.66000366210938	0.52147237636615
3808	ACN	2016-09-06	115.36000061035156	-0.2593835744932549
3809	ACN	2016-09-07	115.12000274658203	-0.20804252990614946
3810	ACN	2016-09-08	112.30000305175781	-2.4496174665943893
3811	ACN	2016-09-09	110.38999938964844	-1.7008046395413534
3812	ACN	2016-09-12	112.76000213623047	2.1469360989998076
3813	ACN	2016-09-13	110.52999877929688	-1.9776545891152297
3814	ACN	2016-09-14	109.80000305175781	-0.6604503172000342
3815	ACN	2016-09-15	110.72000122070312	0.8378853764800409
3816	ACN	2016-09-16	109.87999725341797	-0.758674095036127
3817	ACN	2016-09-19	110.5	0.5642544248996462
3818	ACN	2016-09-20	110.69999694824219	0.1809927133413547
3819	ACN	2016-09-21	111.69999694824219	0.903342391660189
3820	ACN	2016-09-22	113.66000366210938	1.754706148090035
3821	ACN	2016-09-23	113.08999633789062	-0.5015021167105393
3822	ACN	2016-09-26	113.7300033569336	0.5659271728427173
3823	ACN	2016-09-27	116.12999725341797	2.110255715857279
3824	ACN	2016-09-28	116.6500015258789	0.44777773595068293
3825	ACN	2016-09-29	121.63999938964844	4.277752077579278
3826	ACN	2016-09-30	122.16999816894531	0.43571093551153517
3827	ACN	2016-10-03	120.86000061035156	-1.0722743539557045
3828	ACN	2016-10-04	118.23999786376953	-2.1677997131812288
3829	ACN	2016-10-05	118.20999908447266	-0.02537109255654757
3830	ACN	2016-10-06	118.5199966430664	0.2622430936423781
3831	ACN	2016-10-07	116.0	-2.1262206500525016
3832	ACN	2016-10-10	117.45999908447266	1.2586199004074539
3833	ACN	2016-10-11	116.97000122070312	-0.4171614741944163
3834	ACN	2016-10-12	117.62000274658203	0.5556993409382427
3835	ACN	2016-10-13	118.11000061035156	0.41659399109628126
3836	ACN	2016-10-14	118.25	0.11853305302258477
3837	ACN	2016-10-17	116.8499984741211	-1.1839336371068931
3838	ACN	2016-10-18	117.52999877929688	0.5819429302999835
3839	ACN	2016-10-19	116.81999969482422	-0.6041003078762208
3840	ACN	2016-10-20	116.05000305175781	-0.659130838108124
3841	ACN	2016-10-21	115.58999633789062	-0.3963866452136422
3842	ACN	2016-10-24	115.80000305175781	0.1816824297262709
3843	ACN	2016-10-25	115.2699966430664	-0.4576911871535194
3844	ACN	2016-10-26	115.44999694824219	0.15615538337625523
3845	ACN	2016-10-27	115.45999908447266	0.008663608917158783
3846	ACN	2016-10-28	115.66999816894531	0.1818803794715329
3847	ACN	2016-10-31	116.23999786376953	0.49278093182960614
3848	ACN	2016-11-01	116.13999938964844	-0.08602759459638287
3849	ACN	2016-11-02	118.61000061035156	2.126744647566503
3850	ACN	2016-11-03	116.94999694824219	-1.399547806734014
3851	ACN	2016-11-04	117.2300033569336	0.23942404104151382
3852	ACN	2016-11-07	119.97000122070312	2.337283788542588
3853	ACN	2016-11-08	119.80999755859375	-0.1333697261659772
3854	ACN	2016-11-09	117.20999908447266	-2.170101433187621
3855	ACN	2016-11-10	120.33000183105469	2.6618912814200035
3856	ACN	2016-11-11	119.18000030517578	-0.9557063977224334
3857	ACN	2016-11-14	117.25	-1.619399479974637
3858	ACN	2016-11-15	115.98999786376953	-1.0746286876166078
3859	ACN	2016-11-16	117.31999969482422	1.1466521730751023
3860	ACN	2016-11-17	118.37000274658203	0.894990670379392
3861	ACN	2016-11-18	118.43000030517578	0.05068645535322158
3862	ACN	2016-11-21	119.68000030517578	1.055475805774675
3863	ACN	2016-11-22	119.4800033569336	-0.16710974910779663
3864	ACN	2016-11-23	119.81999969482422	0.2845633816019655
3865	ACN	2016-11-25	120.73999786376953	0.7678168680424813
3866	ACN	2016-11-28	120.76000213623047	0.01656805765684055
3867	ACN	2016-11-29	120.94000244140625	0.14905622887677605
3868	ACN	2016-11-30	119.43000030517578	-1.2485547426394739
3869	ACN	2016-12-01	117.66000366210938	-1.4820368739375311
3870	ACN	2016-12-02	117.29000091552734	-0.31446773335532807
3871	ACN	2016-12-05	117.72000122070312	0.36661292677921953
3872	ACN	2016-12-06	118.41000366210938	0.5861386631424104
3873	ACN	2016-12-07	121.56999969482422	2.6686900895063648
3874	ACN	2016-12-08	121.73999786376953	0.1398356250490007
3875	ACN	2016-12-09	123.30999755859375	1.289633417425473
3876	ACN	2016-12-12	123.61000061035156	0.24329175062651753
3877	ACN	2016-12-13	125.4000015258789	1.4481036378034329
3878	ACN	2016-12-14	123.6500015258789	-1.3955342732901443
3879	ACN	2016-12-15	124.55000305175781	0.7278621227437165
3880	ACN	2016-12-16	123.0	-1.244482548196879
3881	ACN	2016-12-19	123.6500015258789	0.5284565251048035
3882	ACN	2016-12-20	124.0999984741211	0.363927976295253
3883	ACN	2016-12-21	117.9000015258789	-4.995968593452549
3884	ACN	2016-12-22	117.79000091552734	-0.09329992275480814
3885	ACN	2016-12-23	117.4800033569336	-0.26317816129066696
3886	ACN	2016-12-27	117.55000305175781	0.0595843486755232
3887	ACN	2016-12-28	116.61000061035156	-0.7996617754168489
3888	ACN	2016-12-29	117.01000213623047	0.34302506113133013
3889	ACN	2016-12-30	117.12999725341797	0.10255116229105354
3890	ACN	2017-01-03	116.45999908447266	-0.5720124516828351
3891	ACN	2017-01-04	116.73999786376953	0.24042485102011568
3892	ACN	2017-01-05	114.98999786376953	-1.4990577625692336
3893	ACN	2017-01-06	116.30000305175781	1.1392340310678817
3894	ACN	2017-01-09	115.0	-1.1178013909245221
3895	ACN	2017-01-10	115.05999755859375	0.052171790081523284
3896	ACN	2017-01-11	116.12000274658203	0.9212630023292645
3897	ACN	2017-01-12	115.77999877929688	-0.2928039607673627
3898	ACN	2017-01-13	116.94999694824219	1.0105356549325872
3899	ACN	2017-01-17	116.02999877929688	-0.7866594210793054
3900	ACN	2017-01-18	115.94999694824219	-0.06894926475596863
3901	ACN	2017-01-19	115.5	-0.3880956964949833
3902	ACN	2017-01-20	115.06999969482422	-0.3722946365158242
3903	ACN	2017-01-23	114.81999969482422	-0.21725906027898478
3904	ACN	2017-01-24	116.4800033569336	1.4457443533543168
3905	ACN	2017-01-25	117.56999969482422	0.9357797960826808
3906	ACN	2017-01-26	115.93000030517578	-1.3949131529347403
3907	ACN	2017-01-27	115.3499984741211	-0.5003034844543119
3908	ACN	2017-01-30	114.62999725341797	-0.6241883226939637
3909	ACN	2017-01-31	113.87000274658203	-0.662997928156428
3910	ACN	2017-02-01	113.20999908447266	-0.5796115273468572
3911	ACN	2017-02-02	113.63999938964844	0.3798253764271564
3912	ACN	2017-02-03	114.48999786376953	0.7479747260527692
3913	ACN	2017-02-06	114.18000030517578	-0.2707638783980171
3914	ACN	2017-02-07	115.91999816894531	1.5239077413898627
3915	ACN	2017-02-08	115.43000030517578	-0.4227034778377048
3916	ACN	2017-02-09	116.9800033569336	1.3428078035691682
3917	ACN	2017-02-10	117.5999984741211	0.5300009398151229
3918	ACN	2017-02-13	118.58999633789062	0.8418349290943095
3919	ACN	2017-02-14	120.0	1.1889735269844826
3920	ACN	2017-02-15	119.93000030517578	-0.05833307902017859
3921	ACN	2017-02-16	120.72000122070312	0.6587183469666469
3922	ACN	2017-02-17	121.2300033569336	0.4224669740501952
3923	ACN	2017-02-21	122.0999984741211	0.7176400998901267
3924	ACN	2017-02-22	122.20999908447266	0.09009059109437167
3925	ACN	2017-02-23	122.4800033569336	0.2209346816820723
3926	ACN	2017-02-24	123.43000030517578	0.7756343257712794
3927	ACN	2017-02-27	122.79000091552734	-0.5185120214421635
3928	ACN	2017-02-28	122.5	-0.23617632817418688
3929	ACN	2017-03-01	124.06999969482422	1.2816324039381488
3930	ACN	2017-03-02	124.3499984741211	0.22567806882050068
3931	ACN	2017-03-03	123.63999938964844	-0.5709683097587015
3932	ACN	2017-03-06	123.23999786376953	-0.3235211322011655
3933	ACN	2017-03-07	124.13999938964844	0.730283626646755
3934	ACN	2017-03-08	124.45999908447266	0.2577732369885233
3935	ACN	2017-03-09	123.18000030517578	-1.0284418999779388
3936	ACN	2017-03-10	123.93000030517578	0.6088650739908275
3937	ACN	2017-03-13	124.04000091552734	0.08876027602733316
3938	ACN	2017-03-14	123.91000366210938	-0.10480268659986969
3939	ACN	2017-03-15	124.80000305175781	0.7182627417842591
3940	ACN	2017-03-16	124.0999984741211	-0.56090109015976
3941	ACN	2017-03-17	125.22000122070312	0.9025002097929891
3942	ACN	2017-03-20	124.38999938964844	-0.6628348690013164
3943	ACN	2017-03-21	124.63999938964844	0.20098078722299295
3944	ACN	2017-03-22	126.4800033569336	1.4762547948455662
3945	ACN	2017-03-23	120.76000213623047	-4.522454988051328
3946	ACN	2017-03-24	118.9800033569336	-1.4739969756615623
3947	ACN	2017-03-27	119.38999938964844	0.34459238623896216
3948	ACN	2017-03-28	121.3499984741211	1.6416777740955402
3949	ACN	2017-03-29	120.9800033569336	-0.30489915273167467
3950	ACN	2017-03-30	120.5199966430664	-0.3802336758993219
3951	ACN	2017-03-31	119.87999725341797	-0.5310317021862132
3952	ACN	2017-04-03	117.63999938964844	-1.8685334627046468
3953	ACN	2017-04-04	118.04000091552734	0.34002170006310894
3954	ACN	2017-04-05	117.63999938964844	-0.3388694703290951
3955	ACN	2017-04-06	116.80999755859375	-0.7055438926903967
3956	ACN	2017-04-07	117.44000244140625	0.5393415769026744
3957	ACN	2017-04-10	117.83999633789062	0.3405942508251769
3958	ACN	2017-04-11	116.08000183105469	-1.493545961923981
3959	ACN	2017-04-12	115.58000183105469	-0.43073741567277724
3960	ACN	2017-04-13	114.86000061035156	-0.6229461925044477
3961	ACN	2017-04-17	115.72000122070312	0.7487381210008914
3962	ACN	2017-04-18	116.23999786376953	0.44935761975550825
3963	ACN	2017-04-19	116.94999694824219	0.6108044541645263
3964	ACN	2017-04-20	119.20999908447266	1.9324516419018556
3965	ACN	2017-04-21	119.2300033569336	0.016780700121277192
3966	ACN	2017-04-24	119.36000061035156	0.10903065483340857
3967	ACN	2017-04-25	118.69000244140625	-0.5613255408170703
3968	ACN	2017-04-26	118.9800033569336	0.24433474560801027
3969	ACN	2017-04-27	120.48999786376953	1.2691162079614626
3970	ACN	2017-04-28	121.30000305175781	0.6722592765783686
3971	ACN	2017-05-01	121.25	-0.04122263025539974
3972	ACN	2017-05-02	120.68000030517578	-0.47010284109213485
3973	ACN	2017-05-03	120.30000305175781	-0.31488005672607455
3974	ACN	2017-05-04	120.81999969482422	0.43224990014563147
3975	ACN	2017-05-05	121.5199966430664	0.5793717513741914
3976	ACN	2017-05-08	121.11000061035156	-0.33738976632718964
3977	ACN	2017-05-09	121.06999969482422	-0.03302858172384848
3978	ACN	2017-05-10	121.19999694824219	0.10737362992123689
3979	ACN	2017-05-11	120.80000305175781	-0.33002797570629294
3980	ACN	2017-05-12	120.95999908447266	0.13244704360337867
3981	ACN	2017-05-15	122.25	1.0664690189245762
3982	ACN	2017-05-16	123.13999938964844	0.7280158606531195
3983	ACN	2017-05-17	120.44000244140625	-2.1926238116167784
3984	ACN	2017-05-18	120.4000015258789	-0.033212317101039
3985	ACN	2017-05-19	120.9800033569336	0.4817290894552295
3986	ACN	2017-05-22	122.70999908447266	1.4299848566171391
3987	ACN	2017-05-23	122.1500015258789	-0.4563585386454516
3988	ACN	2017-05-24	121.94999694824219	-0.16373686053073877
3989	ACN	2017-05-25	123.0999984741211	0.9430107049260394
3990	ACN	2017-05-26	122.88999938964844	-0.1705922721979558
3991	ACN	2017-05-30	123.7699966430664	0.7160853265429257
3992	ACN	2017-05-31	124.47000122070312	0.5655688750282772
3993	ACN	2017-06-01	125.29000091552734	0.6587930318810331
3994	ACN	2017-06-02	125.73999786376953	0.359164294799208
3995	ACN	2017-06-05	126.58000183105469	0.6680483390776315
3996	ACN	2017-06-06	126.33000183105469	-0.19750355220699012
3997	ACN	2017-06-07	126.55000305175781	0.17414803887785268
3998	ACN	2017-06-08	126.16999816894531	-0.30028042168998015
3999	ACN	2017-06-09	125.81999969482422	-0.2774022978524915
4000	ACN	2017-06-12	126.30000305175781	0.3815000461753648
4001	ACN	2017-06-13	127.06999969482422	0.6096568681402736
4002	ACN	2017-06-14	127.25	0.14165444684668405
4003	ACN	2017-06-15	127.02999877929688	-0.1728889750122753
4004	ACN	2017-06-16	127.55999755859375	0.41722332078244495
4005	ACN	2017-06-19	127.7699966430664	0.16462769558787116
4006	ACN	2017-06-20	126.52999877929688	-0.9704922097114377
4007	ACN	2017-06-21	127.11000061035156	0.458390766340222
4008	ACN	2017-06-22	122.08000183105469	-3.9572014437448177
4009	ACN	2017-06-23	122.73999786376953	0.5406258378241269
4010	ACN	2017-06-26	122.33999633789062	-0.32589337855689626
4011	ACN	2017-06-27	122.19000244140625	-0.12260413681075555
4012	ACN	2017-06-28	123.73999786376953	1.2685124735197117
4013	ACN	2017-06-29	122.98999786376953	-0.606109595076687
4014	ACN	2017-06-30	123.68000030517578	0.5610232160265127
4015	ACN	2017-07-03	123.93000030517578	0.20213454025157507
4016	ACN	2017-07-05	124.05000305175781	0.09683107099696109
4017	ACN	2017-07-06	122.94000244140625	-0.8948009536835166
4018	ACN	2017-07-07	124.20999908447266	1.0330214884058497
4019	ACN	2017-07-10	124.05999755859375	-0.12076445293014437
4020	ACN	2017-07-11	123.8499984741211	-0.16927219781176506
4021	ACN	2017-07-12	125.47000122070312	1.3080361457739942
4022	ACN	2017-07-13	125.7300033569336	0.20722255017207036
4023	ACN	2017-07-14	126.69999694824219	0.7714893544978896
4024	ACN	2017-07-17	126.41999816894531	-0.22099351700162195
4025	ACN	2017-07-18	127.37000274658203	0.7514670079073582
4026	ACN	2017-07-19	127.77999877929688	0.3218937142763334
4027	ACN	2017-07-20	128.5399932861328	0.5947679715888832
4028	ACN	2017-07-21	128.85000610351562	0.241180047903633
4029	ACN	2017-07-24	128.00999450683594	-0.651929807442031
4030	ACN	2017-07-25	128.9499969482422	0.7343195701458027
4031	ACN	2017-07-26	129.50999450683594	0.434274968473658
4032	ACN	2017-07-27	128.16000366210938	-1.04238352404169
4033	ACN	2017-07-28	128.39999389648438	0.18725829238248615
4034	ACN	2017-07-31	128.82000732421875	0.3271132770247487
4035	ACN	2017-08-01	129.86000061035156	0.8073227969280561
4036	ACN	2017-08-02	128.6199951171875	-0.9548787057877317
4037	ACN	2017-08-03	130.02000427246094	1.0884848456088614
4038	ACN	2017-08-04	130.1999969482422	0.1384346022663241
4039	ACN	2017-08-07	129.67999267578125	-0.3993888514971733
4040	ACN	2017-08-08	129.1300048828125	-0.42411152377513917
4041	ACN	2017-08-09	129.6199951171875	0.37945498013391976
4042	ACN	2017-08-10	128.24000549316406	-1.0646425520814184
4043	ACN	2017-08-11	128.1999969482422	-0.03119817779796419
4044	ACN	2017-08-14	129.69000244140625	1.1622508023659384
4045	ACN	2017-08-15	129.3800048828125	-0.23902964974791274
4046	ACN	2017-08-16	130.02999877929688	0.5023913061938057
4047	ACN	2017-08-17	127.58999633789062	-1.8764919359475885
4048	ACN	2017-08-18	127.44000244140625	-0.11755929209932292
4049	ACN	2017-08-21	128.1699981689453	0.5728152177921553
4050	ACN	2017-08-22	129.30999755859375	0.8894432440778921
4051	ACN	2017-08-23	128.36000061035156	-0.7346662796213543
4052	ACN	2017-08-24	128.6699981689453	0.24150635487667493
4053	ACN	2017-08-25	129.38999938964844	0.5595719522415443
4054	ACN	2017-08-28	129.24000549316406	-0.11592387139031102
4055	ACN	2017-08-29	129.66000366210938	0.3249753567733604
4056	ACN	2017-08-30	129.7899932861328	0.10025421899739761
4057	ACN	2017-08-31	130.75999450683594	0.7473621009939313
4058	ACN	2017-09-01	130.10000610351562	-0.5047326636938743
4059	ACN	2017-09-05	129.77000427246094	-0.2536524331844481
4060	ACN	2017-09-06	131.1199951171875	1.0402949836482822
4061	ACN	2017-09-07	134.24000549316406	2.3795076968909923
4062	ACN	2017-09-08	133.72000122070312	-0.38736907865175585
4063	ACN	2017-09-11	136.22999572753906	1.877052410950264
4064	ACN	2017-09-12	136.22000122070312	-0.007336495007992383
4065	ACN	2017-09-13	134.77999877929688	-1.0571152756585045
4066	ACN	2017-09-14	134.86000061035156	0.05935734662358971
4067	ACN	2017-09-15	135.35000610351562	0.3633438313409343
4068	ACN	2017-09-18	136.94000244140625	1.1747294172078648
4069	ACN	2017-09-19	136.7100067138672	-0.16795364644269783
4070	ACN	2017-09-20	138.00999450683594	0.9509090257669328
4071	ACN	2017-09-21	136.66000366210938	-0.9781833913917737
4072	ACN	2017-09-22	137.89999389648438	0.9073541644568195
4073	ACN	2017-09-25	138.16000366210938	0.18854951206175308
4074	ACN	2017-09-26	136.83999633789062	-0.955419288672732
4075	ACN	2017-09-27	136.63999938964844	-0.14615386845550082
4076	ACN	2017-09-28	136.32000732421875	-0.23418623160058605
4077	ACN	2017-09-29	135.07000732421875	-0.9169600446301662
4078	ACN	2017-10-02	135.44000244140625	0.27392840536342167
4079	ACN	2017-10-03	134.25	-0.878619624893362
4080	ACN	2017-10-04	135.16000366210938	0.6778425788524167
4081	ACN	2017-10-05	136.22000122070312	0.7842538693944245
4082	ACN	2017-10-06	136.25	0.02202230144474626
4083	ACN	2017-10-09	136.99000549316406	0.543123297735093
4084	ACN	2017-10-10	137.52000427246094	0.386888647378969
4085	ACN	2017-10-11	136.91000366210938	-0.4435722741420234
4086	ACN	2017-10-12	139.1999969482422	1.6726267072378898
4087	ACN	2017-10-13	139.1999969482422	0.0
4088	ACN	2017-10-16	139.08999633789062	-0.07902342870916845
4089	ACN	2017-10-17	138.64999389648438	-0.3163437004753078
4090	ACN	2017-10-18	137.4199981689453	-0.8871228140531873
4091	ACN	2017-10-19	138.6199951171875	0.8732331278064054
4092	ACN	2017-10-20	139.49000549316406	0.6276225700636351
4093	ACN	2017-10-23	139.3300018310547	-0.11470618381846931
4094	ACN	2017-10-24	138.91000366210938	-0.3014413000974381
4095	ACN	2017-10-25	141.16000366210938	1.6197537547209206
4096	ACN	2017-10-26	141.97000122070312	0.5738152008926134
4097	ACN	2017-10-27	143.27999877929688	0.9227284266605462
4098	ACN	2017-10-30	143.2899932861328	0.006975507343032206
4099	ACN	2017-10-31	142.36000061035156	-0.6490283476559111
4100	ACN	2017-11-01	142.9600067138672	0.4214709897043978
4101	ACN	2017-11-02	143.42999267578125	0.32875345540150924
4102	ACN	2017-11-03	144.0399932861328	0.42529501603645326
4103	ACN	2017-11-06	143.92999267578125	-0.07636810294280316
4104	ACN	2017-11-07	143.5	-0.2987512663534031
4105	ACN	2017-11-08	144.88999938964844	0.9686406896504796
4106	ACN	2017-11-09	143.8300018310547	-0.7315877997508546
4107	ACN	2017-11-10	143.88999938964844	0.04171421666545605
4108	ACN	2017-11-13	143.9199981689453	0.020848411581164683
4109	ACN	2017-11-14	144.9600067138672	0.7226296262879517
4110	ACN	2017-11-15	144.25999450683594	-0.4829002308291752
4111	ACN	2017-11-16	147.0399932861328	1.9270753397714335
4112	ACN	2017-11-17	145.4499969482422	-1.0813359701374314
4113	ACN	2017-11-20	146.57000732421875	0.7700312131151854
4114	ACN	2017-11-21	148.00999450683594	0.9824569220576507
4115	ACN	2017-11-22	147.11000061035156	-0.6080629213473854
4116	ACN	2017-11-24	147.6300048828125	0.3534798928036542
4117	ACN	2017-11-27	147.5	-0.0880612873485287
4118	ACN	2017-11-28	148.0399932861328	0.3660971431408866
4119	ACN	2017-11-29	146.9499969482422	-0.736285049529739
4120	ACN	2017-11-30	148.00999450683594	0.721332140596842
4121	ACN	2017-12-01	146.57000732421875	-0.9728986122965355
4122	ACN	2017-12-04	147.14999389648438	0.39570617676416564
4123	ACN	2017-12-05	147.6699981689453	0.353383821970632
4124	ACN	2017-12-06	148.27000427246094	0.40631550819765216
4125	ACN	2017-12-07	148.60000610351562	0.22256816722570072
4126	ACN	2017-12-08	150.52999877929688	1.2987837123215273
4127	ACN	2017-12-11	150.69000244140625	0.10629353843545353
4128	ACN	2017-12-12	152.10000610351562	0.9356982143905901
4129	ACN	2017-12-13	151.4199981689453	-0.44707949196761687
4130	ACN	2017-12-14	151.2100067138672	-0.13868145398062692
4131	ACN	2017-12-15	152.66000366210938	0.9589292268110228
4132	ACN	2017-12-18	151.72000122070312	-0.6157489970240015
4133	ACN	2017-12-19	152.22000122070312	0.3295544397423633
4134	ACN	2017-12-20	151.75	-0.30876443104324025
4135	ACN	2017-12-21	154.1999969482422	1.6144955177872733
4136	ACN	2017-12-22	153.88999938964844	-0.2010360341951234
4137	ACN	2017-12-26	152.99000549316406	-0.5848293586678044
4138	ACN	2017-12-27	153.32000732421875	0.21570156167451948
4139	ACN	2017-12-28	153.57000732421875	0.16305764939819056
4140	ACN	2017-12-29	153.08999633789062	-0.3125681861268159
4141	ACN	2018-01-02	153.83999633789062	0.48990790903453707
4142	ACN	2018-01-03	154.5500030517578	0.4615228359130752
4143	ACN	2018-01-04	156.3800048828125	1.1840839824777127
4144	ACN	2018-01-05	157.6699981689453	0.8249093527650908
4145	ACN	2018-01-08	158.92999267578125	0.7991339642725359
4146	ACN	2018-01-09	159.4600067138672	0.3334889967352872
4147	ACN	2018-01-10	158.89999389648438	-0.35119327342540974
4148	ACN	2018-01-11	159.11000061035156	0.13216282060022344
4149	ACN	2018-01-12	160.11000061035156	0.6284960066394119
4150	ACN	2018-01-16	157.9600067138672	-1.342822989375081
4151	ACN	2018-01-17	160.2100067138672	1.424411182810159
4152	ACN	2018-01-18	160.94000244140625	0.45564927092403007
4153	ACN	2018-01-19	161.75	0.5032916281262345
4154	ACN	2018-01-22	161.42999267578125	-0.19784069503477886
4155	ACN	2018-01-23	160.8800048828125	-0.3406974031606058
4156	ACN	2018-01-24	160.60000610351562	-0.17404200074511156
4157	ACN	2018-01-25	160.7899932861328	0.11829836575145691
4158	ACN	2018-01-26	162.5500030517578	1.0946015542727228
4159	ACN	2018-01-29	161.19000244140625	-0.8366660011187577
4160	ACN	2018-01-30	159.6999969482422	-0.9243783551065365
4161	ACN	2018-01-31	160.6999969482422	0.6261740883589884
4162	ACN	2018-02-01	160.4600067138672	-0.1493405344944021
4163	ACN	2018-02-02	156.89999389648438	-2.218629358361579
4164	ACN	2018-02-05	151.8300018310547	-3.231352621195538
4165	ACN	2018-02-06	154.69000244140625	1.8836860803927102
4166	ACN	2018-02-07	155.14999389648438	0.2973634028174299
4167	ACN	2018-02-08	150.50999450683594	-2.9906539298636625
4168	ACN	2018-02-09	153.83999633789062	2.2124788735564227
4169	ACN	2018-02-12	154.9499969482422	0.7215292750745839
4170	ACN	2018-02-13	156.83999633789062	1.2197479360259278
4171	ACN	2018-02-14	159.7899932861328	1.8808958283107913
4172	ACN	2018-02-15	161.05999755859375	0.7947958732226423
4173	ACN	2018-02-16	162.66000366210938	0.9934224064132025
4174	ACN	2018-02-20	161.44000244140625	-0.7500314725415902
4175	ACN	2018-02-21	160.4600067138672	-0.6070340143204289
4176	ACN	2018-02-22	160.32000732421875	-0.08724877464206804
4177	ACN	2018-02-23	162.9499969482422	1.6404625148904506
4178	ACN	2018-02-26	164.74000549316406	1.0985017357750815
4179	ACN	2018-02-27	162.5500030517578	-1.3293689258114805
4180	ACN	2018-02-28	161.00999450683594	-0.9474060387630545
4181	ACN	2018-03-01	156.14999389648438	-3.018446541307862
4182	ACN	2018-03-02	157.5	0.864557256666032
4183	ACN	2018-03-05	158.85000610351562	0.8571467323908788
4184	ACN	2018-03-06	158.02999877929688	-0.5162148521948406
4185	ACN	2018-03-07	158.5500030517578	0.32905415204562694
4186	ACN	2018-03-08	158.5	-0.03153771731022603
4187	ACN	2018-03-09	161.50999450683594	1.8990501620415934
4188	ACN	2018-03-12	161.69000244140625	0.1114531240744343
4189	ACN	2018-03-13	162.49000549316406	0.4947758300935856
4190	ACN	2018-03-14	161.0	-0.9169828560481763
4191	ACN	2018-03-15	162.86000061035156	1.1552798822059396
4192	ACN	2018-03-16	160.88999938964844	-1.2096286462729533
4193	ACN	2018-03-19	160.6199951171875	-0.16781917675755542
4194	ACN	2018-03-20	162.8800048828125	1.4070538129304033
4195	ACN	2018-03-21	162.02999877929688	-0.5218603131349253
4196	ACN	2018-03-22	150.22999572753906	-7.282603925604381
4197	ACN	2018-03-23	147.35000610351562	-1.9170536550148443
4198	ACN	2018-03-26	152.85000610351562	3.732609278710286
4199	ACN	2018-03-27	148.86000061035156	-2.610405844839736
4200	ACN	2018-03-28	147.41000366210938	-0.9740675415134681
4201	ACN	2018-03-29	153.5	4.131331786579429
4202	ACN	2018-04-02	147.97999572753906	-3.5960939885739007
4203	ACN	2018-04-03	148.7899932861328	0.5473696323691657
4204	ACN	2018-04-04	149.97000122070312	0.7930694185200204
4205	ACN	2018-04-05	151.57000732421875	1.0668841038155241
4206	ACN	2018-04-06	147.3800048828125	-2.7644007646206337
4207	ACN	2018-04-09	148.25	0.5903074286632393
4208	ACN	2018-04-10	152.0500030517578	2.563239832551645
4209	ACN	2018-04-11	148.39999389648438	-2.400532115761267
4210	ACN	2018-04-12	150.08999633789062	1.138815708163099
4211	ACN	2018-04-13	150.1300048828125	0.026656370109967575
4212	ACN	2018-04-16	151.4199981689453	0.8592508120810027
4213	ACN	2018-04-17	154.24000549316406	1.8623744276316412
4214	ACN	2018-04-18	155.52000427246094	0.8298746976857396
4215	ACN	2018-04-19	154.58999633789062	-0.5979989126935759
4216	ACN	2018-04-20	152.41000366210938	-1.4101770667077296
4217	ACN	2018-04-23	153.0399932861328	0.41335188562825476
4218	ACN	2018-04-24	151.07000732421875	-1.2872360483124567
4219	ACN	2018-04-25	150.08999633789062	-0.6487131388197231
4220	ACN	2018-04-26	152.2899932861328	1.465785196829139
4221	ACN	2018-04-27	152.38999938964844	0.06566820403473006
4222	ACN	2018-04-30	151.1999969482422	-0.7808927397942367
4223	ACN	2018-05-01	151.9199981689453	0.47619129314506736
4224	ACN	2018-05-02	150.7100067138672	-0.7964662122576738
4225	ACN	2018-05-03	151.72999572753906	0.6767891767189615
4226	ACN	2018-05-04	153.44000244140625	1.1270063679022613
4227	ACN	2018-05-07	152.3000030517578	-0.7429610085438854
4228	ACN	2018-05-08	151.94000244140625	-0.23637597054362303
4229	ACN	2018-05-09	154.6199951171875	1.7638493041453929
4230	ACN	2018-05-10	156.5399932861328	1.2417528324781824
4231	ACN	2018-05-11	157.0800018310547	0.3449652281093618
4232	ACN	2018-05-14	155.57000732421875	-0.9612901000981555
4233	ACN	2018-05-15	154.07000732421875	-0.9641961363888729
4234	ACN	2018-05-16	154.0800018310547	0.0064869905632702896
4235	ACN	2018-05-17	154.92999267578125	0.5516555261068534
4236	ACN	2018-05-18	155.30999755859375	0.24527522156909676
4237	ACN	2018-05-21	156.94000244140625	1.0495170358866046
4238	ACN	2018-05-22	155.3300018310547	-1.0258701320924546
4239	ACN	2018-05-23	155.30999755859375	-0.012878563204221649
4240	ACN	2018-05-24	155.58999633789062	0.18028380896164542
4241	ACN	2018-05-25	155.99000549316406	0.25709182125357444
4242	ACN	2018-05-29	153.5399932861328	-1.570621271077921
4243	ACN	2018-05-30	156.02999877929688	1.6217308857919166
4244	ACN	2018-05-31	155.74000549316406	-0.18585739178463845
4245	ACN	2018-06-01	158.88999938964844	2.0225977818028484
4246	ACN	2018-06-04	159.42999267578125	0.33985353905665594
4247	ACN	2018-06-05	159.9199981689453	0.30734837588592967
4248	ACN	2018-06-06	162.7100067138672	1.74462767437904
4249	ACN	2018-06-07	160.61000061035156	-1.2906434864873306
4250	ACN	2018-06-08	162.1699981689453	0.97129540667793
4251	ACN	2018-06-11	162.75	0.35765051341398735
4252	ACN	2018-06-12	162.83999633789062	0.055297289026490226
4253	ACN	2018-06-13	163.02000427246094	0.11054282646678626
4254	ACN	2018-06-14	162.75999450683594	-0.15949561943970902
4255	ACN	2018-06-15	163.47999572753906	0.44236989739692145
4256	ACN	2018-06-18	162.8800048828125	-0.36701178150660985
4257	ACN	2018-06-19	163.30999755859375	0.26399353075328147
4258	ACN	2018-06-20	161.77000427246094	-0.9429877589584024
4259	ACN	2018-06-21	160.02999877929688	-1.075604529399321
4260	ACN	2018-06-22	159.6300048828125	-0.24994932171187312
4261	ACN	2018-06-25	156.16000366210938	-2.1737775572020612
4262	ACN	2018-06-26	156.86000061035156	0.4482562319586103
4263	ACN	2018-06-27	155.33999633789062	-0.9690196777677573
4264	ACN	2018-06-28	164.5	5.896745125566261
4265	ACN	2018-06-29	163.58999633789062	-0.5531937155680122
4266	ACN	2018-07-02	163.22999572753906	-0.2200627290240842
4267	ACN	2018-07-03	163.33999633789062	0.06738994868025205
4268	ACN	2018-07-05	164.8000030517578	0.8938451981148399
4269	ACN	2018-07-06	164.50999450683594	-0.17597605555310647
4270	ACN	2018-07-09	166.1300048828125	0.9847489089237271
4271	ACN	2018-07-10	166.4600067138672	0.19864071591850774
4272	ACN	2018-07-11	166.30999755859375	-0.09011723490512935
4273	ACN	2018-07-12	168.02999877929688	1.0342139654575755
4274	ACN	2018-07-13	168.08999633789062	0.03570645660275762
4275	ACN	2018-07-16	167.63999938964844	-0.26771191507293235
4276	ACN	2018-07-17	168.07000732421875	0.25650676219035606
4277	ACN	2018-07-18	166.3800048828125	-1.0055348174919265
4278	ACN	2018-07-19	166.88999938964844	0.30652391625733966
4279	ACN	2018-07-20	166.52000427246094	-0.221699993133595
4280	ACN	2018-07-23	165.9600067138672	-0.33629446566521004
4281	ACN	2018-07-24	165.1699981689453	-0.47602344719347434
4282	ACN	2018-07-25	167.0800018310547	1.1563865612904456
4283	ACN	2018-07-26	165.1699981689453	-1.1431671302234658
4284	ACN	2018-07-27	162.02000427246094	-1.9071223172518192
4285	ACN	2018-07-30	159.4199981689453	-1.604743880356485
4286	ACN	2018-07-31	159.3300018310547	-0.056452351602243045
4287	ACN	2018-08-01	159.7100067138672	0.23850177521207439
4288	ACN	2018-08-02	160.14999389648438	0.2754913055670105
4289	ACN	2018-08-03	160.3699951171875	0.13737198194669897
4290	ACN	2018-08-06	160.5800018310547	0.13095137510836796
4291	ACN	2018-08-07	161.1999969482422	0.38609734096266557
4292	ACN	2018-08-08	161.13999938964844	-0.03721932985706333
4293	ACN	2018-08-09	160.63999938964844	-0.31028919069991945
4294	ACN	2018-08-10	160.67999267578125	0.024896219051773194
4295	ACN	2018-08-13	160.22999572753906	-0.28005785956823903
4296	ACN	2018-08-14	161.24000549316406	0.6303499922339473
4297	ACN	2018-08-15	160.41000366210938	-0.5147617233800417
4298	ACN	2018-08-16	162.88999938964844	1.5460355781569346
4299	ACN	2018-08-17	164.88999938964844	1.2278224614734157
4300	ACN	2018-08-20	165.1199951171875	0.1394843400997159
4301	ACN	2018-08-21	164.61000061035156	-0.3088629614323768
4302	ACN	2018-08-22	164.9199981689453	0.1883224332934308
4303	ACN	2018-08-23	165.1999969482422	0.1697785486330483
4304	ACN	2018-08-24	165.8800048828125	0.4116270866417526
4305	ACN	2018-08-27	166.8699951171875	0.5968110713972852
4306	ACN	2018-08-28	167.6699981689453	0.4794169564132922
4307	ACN	2018-08-29	169.77000427246094	1.252463843531304
4308	ACN	2018-08-30	168.6300048828125	-0.6714963544554475
4309	ACN	2018-08-31	169.07000732421875	0.2609277285569922
4310	ACN	2018-09-04	169.5	0.25432818190909146
4311	ACN	2018-09-05	168.63999938964844	-0.5073749913578562
4312	ACN	2018-09-06	169.36000061035156	0.42694569693371154
4313	ACN	2018-09-07	169.07000732421875	-0.17122891183734001
4314	ACN	2018-09-10	169.5500030517578	0.2839035350714836
4315	ACN	2018-09-11	170.69000244140625	0.6723676609433182
4316	ACN	2018-09-12	170.35000610351562	-0.19918936846189395
4317	ACN	2018-09-13	172.07000732421875	1.00968662111931
4318	ACN	2018-09-14	171.63999938964844	-0.24990289781302577
4319	ACN	2018-09-17	171.0399932861328	-0.34957242230787555
4320	ACN	2018-09-18	172.41000366210938	0.8009883242246607
4321	ACN	2018-09-19	173.13999938964844	0.4234068279296066
4322	ACN	2018-09-20	174.1300048828125	0.5717947884105401
4323	ACN	2018-09-21	174.19000244140625	0.034455611848249745
4324	ACN	2018-09-24	172.6300048828125	-0.89557238459681
4325	ACN	2018-09-25	172.82000732421875	0.1100633934032702
4326	ACN	2018-09-26	172.97000122070312	0.08679197438232755
4327	ACN	2018-09-27	170.0500030517578	-1.688152944636634
4328	ACN	2018-09-28	170.1999969482422	0.08820575936050457
4329	ACN	2018-10-01	173.50999450683594	1.9447694582511277
4330	ACN	2018-10-02	173.14999389648438	-0.20748119517540742
4331	ACN	2018-10-03	174.13999938964844	0.5717617834603672
4332	ACN	2018-10-04	171.86000061035156	-1.3092906783554348
4333	ACN	2018-10-05	171.22999572753906	-0.36658028661414876
4334	ACN	2018-10-08	169.89999389648438	-0.7767341378498771
4335	ACN	2018-10-09	168.8000030517578	-0.6474343050281384
4336	ACN	2018-10-10	161.74000549316406	-4.182462933030284
4337	ACN	2018-10-11	156.0	-3.5489089268064045
4338	ACN	2018-10-12	159.44000244140625	2.205129770132208
4339	ACN	2018-10-15	157.9199981689453	-0.9533393434433379
4340	ACN	2018-10-16	161.1999969482422	2.077000264265383
4341	ACN	2018-10-17	158.89999389648438	-1.4268009276056537
4342	ACN	2018-10-18	156.1999969482422	-1.699180020108182
4343	ACN	2018-10-19	158.27999877929688	1.3316273186253058
4344	ACN	2018-10-22	159.5500030517578	0.8023782425168102
4345	ACN	2018-10-23	158.08999633789062	-0.9150778351245559
4346	ACN	2018-10-24	153.1199951171875	-3.143779705124783
4347	ACN	2018-10-25	156.9199981689453	2.4817157607989415
4348	ACN	2018-10-26	154.4499969482422	-1.5740512678593332
4349	ACN	2018-10-29	152.74000549316406	-1.107148908297595
4350	ACN	2018-10-30	154.6199951171875	1.2308429726405778
4351	ACN	2018-10-31	157.6199951171875	1.940240651104852
4352	ACN	2018-11-01	158.5800018310547	0.6090640423846327
4353	ACN	2018-11-02	157.38999938964844	-0.7504114186314803
4354	ACN	2018-11-05	158.60000610351562	0.7687951703154949
4355	ACN	2018-11-06	159.4199981689453	0.5170189368684408
4356	ACN	2018-11-07	163.8699951171875	2.7913668293524374
4357	ACN	2018-11-08	164.5	0.384454080420249
4358	ACN	2018-11-09	165.14999389648438	0.395133067771658
4359	ACN	2018-11-12	162.44000244140625	-1.640927372226697
4360	ACN	2018-11-13	161.4499969482422	-0.6094591715616104
4361	ACN	2018-11-14	160.2899932861328	-0.7184909780340587
4362	ACN	2018-11-15	162.49000549316406	1.372519994497745
4363	ACN	2018-11-16	165.0	1.5447070108822958
4364	ACN	2018-11-19	162.77000427246094	-1.3515125621448854
4365	ACN	2018-11-20	158.89999389648438	-2.3775943198345972
4366	ACN	2018-11-21	156.97999572753906	-1.2083060054716488
4367	ACN	2018-11-23	156.92999267578125	-0.03185313614392227
4368	ACN	2018-11-26	158.39999389648438	0.9367242014343136
4369	ACN	2018-11-27	159.11000061035156	0.4482365790564158
4370	ACN	2018-11-28	162.2100067138672	1.9483414566173751
4371	ACN	2018-11-29	161.07000732421875	-0.7027922707995127
4372	ACN	2018-11-30	164.52000427246094	2.141923878663321
4373	ACN	2018-12-03	166.82000732421875	1.3980081400610578
4374	ACN	2018-12-04	164.2100067138672	-1.5645609014265038
4375	ACN	2018-12-06	159.25	-3.0205264667639287
4376	ACN	2018-12-07	157.4499969482422	-1.1303001894868547
4377	ACN	2018-12-10	157.72000122070312	0.17148572733838297
4378	ACN	2018-12-11	158.3000030517578	0.36774145737106245
4379	ACN	2018-12-12	158.6199951171875	0.20214280433403786
4380	ACN	2018-12-13	160.25	1.0276162734769168
4381	ACN	2018-12-14	155.52999877929688	-2.945398577661862
4382	ACN	2018-12-17	151.6699981689453	-2.4818367135905794
4383	ACN	2018-12-18	152.13999938964844	0.30988410785077747
4384	ACN	2018-12-19	150.9600067138672	-0.7755966087255928
4385	ACN	2018-12-20	143.5	-4.941710639962437
4386	ACN	2018-12-21	137.1999969482422	-4.39024602909952
4387	ACN	2018-12-24	133.6699981689453	-2.572885464879815
4388	ACN	2018-12-26	139.00999450683594	3.9949101601253867
4389	ACN	2018-12-27	140.41000366210938	1.0071284156511373
4390	ACN	2018-12-28	139.82000732421875	-0.420195372482457
4391	ACN	2018-12-31	141.00999450683594	0.8510850524115599
4392	ACN	2019-01-02	140.58999633789062	-0.2978499293005421
4393	ACN	2019-01-03	135.7899932861328	-3.4141853451803206
4394	ACN	2019-01-04	141.07000732421875	3.8883675522098704
4395	ACN	2019-01-07	141.55999755859375	0.34733834900062543
4396	ACN	2019-01-08	145.13999938964844	2.5289643209924995
4397	ACN	2019-01-09	145.8699951171875	0.5029597151776866
4398	ACN	2019-01-10	147.02000427246094	0.7883795117354708
4399	ACN	2019-01-11	146.22999572753906	-0.5373476547163025
4400	ACN	2019-01-14	144.92999267578125	-0.8890125759013379
4401	ACN	2019-01-15	146.88999938964844	1.3523817104247549
4402	ACN	2019-01-16	147.8800048828125	0.6739774642778196
4403	ACN	2019-01-17	149.1199951171875	0.8385110856316436
4404	ACN	2019-01-18	150.4499969482422	0.8919003987422958
4405	ACN	2019-01-22	148.97000122070312	-0.9837127002722434
4406	ACN	2019-01-23	148.4199981689453	-0.3692038982687329
4407	ACN	2019-01-24	150.14999389648438	1.1656082393760814
4408	ACN	2019-01-25	151.85000610351562	1.1322093081157725
4409	ACN	2019-01-28	152.24000549316406	0.2568319881281811
4410	ACN	2019-01-29	152.02000427246094	-0.14450946713412405
4411	ACN	2019-01-30	154.08999633789062	1.3616576813928472
4412	ACN	2019-01-31	153.5500030517578	-0.35044019661646386
4413	ACN	2019-02-01	154.74000549316406	0.7749934339012166
4414	ACN	2019-02-04	156.5500030517578	1.1697024003748835
4415	ACN	2019-02-05	157.32000732421875	0.49185835672347356
4416	ACN	2019-02-06	157.16000366210938	-0.1017058572719387
4417	ACN	2019-02-07	155.17999267578125	-1.2598695216278433
4418	ACN	2019-02-08	155.58999633789062	0.2642116777038295
4419	ACN	2019-02-11	155.32000732421875	-0.17352594641466546
4420	ACN	2019-02-12	156.6300048828125	0.8434184244269449
4421	ACN	2019-02-13	158.02999877929688	0.8938222900087611
4422	ACN	2019-02-14	157.85000610351562	-0.11389778976877984
4423	ACN	2019-02-15	159.22999572753906	0.8742410963978431
4424	ACN	2019-02-19	159.47999572753906	0.1570055936117587
4425	ACN	2019-02-20	159.7100067138672	0.14422560351774472
4426	ACN	2019-02-21	159.52999877929688	-0.11270923987425352
4427	ACN	2019-02-22	161.5	1.2348782271530911
4428	ACN	2019-02-25	161.6699981689453	0.1052620241147384
4429	ACN	2019-02-26	161.33999633789062	-0.2041206375903104
4430	ACN	2019-02-27	160.6300048828125	-0.44005917391445326
4431	ACN	2019-02-28	161.3800048828125	0.46691152163456096
4432	ACN	2019-03-01	164.1999969482422	1.7474234602220085
4433	ACN	2019-03-04	162.82000732421875	-0.8404321861579689
4434	ACN	2019-03-05	163.6699981689453	0.5220432419180465
4435	ACN	2019-03-06	162.38999938964844	-0.7820607280606295
4436	ACN	2019-03-07	161.85000610351562	-0.332528658268616
4437	ACN	2019-03-08	161.69000244140625	-0.09885922525516566
4438	ACN	2019-03-11	163.94000244140625	1.391551713789707
4439	ACN	2019-03-12	163.99000549316406	0.03050082409001842
4440	ACN	2019-03-13	164.11000061035156	0.07317221365206183
4441	ACN	2019-03-14	164.82000732421875	0.43264073562034877
4442	ACN	2019-03-15	166.38999938964844	0.9525494452511163
4443	ACN	2019-03-18	166.42999267578125	0.024035871314098678
4444	ACN	2019-03-19	166.1999969482422	-0.13819367761862544
4445	ACN	2019-03-20	166.27000427246094	0.04212233784850472
4446	ACN	2019-03-21	168.24000549316406	1.1848205750178087
4447	ACN	2019-03-22	165.24000549316406	-1.7831668462005013
4448	ACN	2019-03-25	165.0800018310547	-0.09683106801638974
4449	ACN	2019-03-26	166.94000244140625	1.1267267929007563
4450	ACN	2019-03-27	166.47000122070312	-0.2815390043306665
4451	ACN	2019-03-28	175.1199951171875	5.196127730555111
4452	ACN	2019-03-29	176.02000427246094	0.5139385452079148
4453	ACN	2019-04-01	176.32000732421875	0.17043690744005247
4454	ACN	2019-04-02	175.3699951171875	-0.5388000042923946
4455	ACN	2019-04-03	177.19000244140625	1.0378099873941116
4456	ACN	2019-04-04	177.16000366210938	-0.01693028888962722
4457	ACN	2019-04-05	178.14999389648438	0.5588113648175241
4458	ACN	2019-04-08	178.91000366210938	0.4266122883319401
4459	ACN	2019-04-09	177.72999572753906	-0.6595539156093677
4460	ACN	2019-04-10	177.0	-0.4107329911030577
4461	ACN	2019-04-11	178.36000061035156	0.7683619267522923
4462	ACN	2019-04-12	178.63999938964844	0.156985186330294
4463	ACN	2019-04-15	179.3000030517578	0.3694601793351904
4464	ACN	2019-04-16	179.05999755859375	-0.13385693757895778
4465	ACN	2019-04-17	178.9499969482422	-0.06143226396256862
4466	ACN	2019-04-18	178.61000061035156	-0.18999516272076855
4467	ACN	2019-04-22	178.07000732421875	-0.30233093571889746
4468	ACN	2019-04-23	180.47999572753906	1.3533937800835671
4469	ACN	2019-04-24	180.80999755859375	0.18284676355648788
4470	ACN	2019-04-25	179.9499969482422	-0.47563775342283066
4471	ACN	2019-04-26	180.8300018310547	0.4890274508121406
4472	ACN	2019-04-29	181.2100067138672	0.21014482053012262
4473	ACN	2019-04-30	182.6699981689453	0.8056903046107511
4474	ACN	2019-05-01	181.30999755859375	-0.7445123030514034
4475	ACN	2019-05-02	179.38999938964844	-1.0589587969768943
4476	ACN	2019-05-03	176.97999572753906	-1.3434437094091645
4477	ACN	2019-05-06	176.25999450683594	-0.4068263295765706
4478	ACN	2019-05-07	173.94000244140625	-1.3162329159948527
4479	ACN	2019-05-08	173.82000732421875	-0.06898649850710648
4480	ACN	2019-05-09	174.4600067138672	0.3681966187325525
4481	ACN	2019-05-10	174.3000030517578	-0.09171366270310788
4482	ACN	2019-05-13	171.02000427246094	-1.8818122328562947
4483	ACN	2019-05-14	173.61000061035156	1.5144405760652235
4484	ACN	2019-05-15	175.39999389648438	1.0310427278612089
4485	ACN	2019-05-16	178.1699981689453	1.579249925228443
4486	ACN	2019-05-17	178.3300018310547	0.08980393093884764
4487	ACN	2019-05-20	178.5399932861328	0.11775441760890626
4488	ACN	2019-05-21	179.57000732421875	0.5769094190763324
4489	ACN	2019-05-22	180.38999938964844	0.456641995870255
4490	ACN	2019-05-23	178.27000427246094	-1.17522874015219
4491	ACN	2019-05-24	178.80999755859375	0.3029075409161308
4492	ACN	2019-05-28	178.38999938964844	-0.23488517123192443
4493	ACN	2019-05-29	177.61000061035156	-0.43724355735500486
4494	ACN	2019-05-30	178.82000732421875	0.6812717244012445
4495	ACN	2019-05-31	178.07000732421875	-0.41941615550891154
4496	ACN	2019-06-03	175.16000366210938	-1.6341907914964149
4497	ACN	2019-06-04	177.97000122070312	1.604246117746344
4498	ACN	2019-06-05	179.55999755859375	0.8934069376775655
4499	ACN	2019-06-06	180.39999389648438	0.46780816958773563
4500	ACN	2019-06-07	182.9199981689453	1.3968982027277477
4501	ACN	2019-06-10	184.44000244140625	0.8309667000198973
4502	ACN	2019-06-11	183.3699951171875	-0.5801384244498053
4503	ACN	2019-06-12	184.58999633789062	0.6653221645795737
4504	ACN	2019-06-13	184.9499969482422	0.1950271507089596
4505	ACN	2019-06-14	184.97000122070312	0.010816043682626564
4506	ACN	2019-06-17	183.89999389648438	-0.5784761405402405
4507	ACN	2019-06-18	184.5	0.3262676038224166
4508	ACN	2019-06-19	183.9499969482422	-0.29810463509908347
4509	ACN	2019-06-20	186.52000427246094	1.3971227870918979
4510	ACN	2019-06-21	185.55999755859375	-0.5146937014138486
4511	ACN	2019-06-24	186.11000061035156	0.2964017347457437
4512	ACN	2019-06-25	184.89999389648438	-0.6501567405829634
4513	ACN	2019-06-26	183.30999755859375	-0.8599223311931414
4514	ACN	2019-06-27	183.0	-0.1691111028980674
4515	ACN	2019-06-28	184.77000427246094	0.9672154494322127
4516	ACN	2019-07-01	186.8699951171875	1.1365431596948694
4517	ACN	2019-07-02	188.60000610351562	0.9257831816409157
4518	ACN	2019-07-03	190.97000122070312	1.2566251540239604
4519	ACN	2019-07-05	191.38999938964844	0.21992887168698072
4520	ACN	2019-07-08	190.30999755859375	-0.5642937637801659
4521	ACN	2019-07-09	191.08999633789062	0.40985696458575305
4522	ACN	2019-07-10	191.7100067138672	0.32445988165714645
4523	ACN	2019-07-11	194.6699981689453	1.5439942368245863
4524	ACN	2019-07-12	196.2100067138672	0.7910867413608136
4525	ACN	2019-07-15	195.32000732421875	-0.453595310735766
4526	ACN	2019-07-16	194.25	-0.5478226930652363
4527	ACN	2019-07-17	193.80999755859375	-0.226513483349422
4528	ACN	2019-07-18	194.82000732421875	0.5211339860419884
4529	ACN	2019-07-19	193.92999267578125	-0.45683944922367825
4530	ACN	2019-07-22	194.44000244140625	0.2629865337424375
4531	ACN	2019-07-23	194.4600067138672	0.010288146579795487
4532	ACN	2019-07-24	194.47000122070312	0.00513962073993568
4533	ACN	2019-07-25	194.97000122070312	0.2571090640517637
4534	ACN	2019-07-26	196.92999267578125	1.0052784750508525
4535	ACN	2019-07-29	197.35000610351562	0.2132805785586278
4536	ACN	2019-07-30	195.64999389648438	-0.861419890780013
4537	ACN	2019-07-31	192.5800018310547	-1.5691245393311792
4538	ACN	2019-08-01	194.16000366210938	0.8204392024260043
4539	ACN	2019-08-02	193.00999450683594	-0.5922997185737411
4540	ACN	2019-08-05	185.5500030517578	-3.865080393447662
4541	ACN	2019-08-06	188.80999755859375	1.7569358411309688
4542	ACN	2019-08-07	188.8699951171875	0.03177668522300614
4543	ACN	2019-08-08	194.17999267578125	2.811456396395351
4544	ACN	2019-08-09	191.47999572753906	-1.3904609383471933
4545	ACN	2019-08-12	190.0	-0.7729244623782994
4546	ACN	2019-08-13	192.8800048828125	1.5157920435855177
4547	ACN	2019-08-14	186.97000122070312	-3.064083115147209
4548	ACN	2019-08-15	189.55999755859375	1.3852470027174713
4549	ACN	2019-08-16	193.22000122070312	1.9307890426502272
4550	ACN	2019-08-19	195.17999267578125	1.0143833157517435
4551	ACN	2019-08-20	194.1999969482422	-0.5020984549205076
4552	ACN	2019-08-21	195.72999572753906	0.7878469636148688
4553	ACN	2019-08-22	196.33999633789062	0.311654127454597
4554	ACN	2019-08-23	192.80999755859375	-1.797901011071601
4555	ACN	2019-08-26	195.47000122070312	1.379598410762406
4556	ACN	2019-08-27	197.16000366210938	0.8645840440232533
4557	ACN	2019-08-28	196.83999633789062	-0.16230843897080405
4558	ACN	2019-08-29	198.74000549316406	0.9652556343335394
4559	ACN	2019-08-30	198.1699981689453	-0.28681056076470535
4560	ACN	2019-09-03	195.75	-1.2211728270200561
4561	ACN	2019-09-04	197.7100067138672	1.0012805690253757
4562	ACN	2019-09-05	199.49000549316406	0.9003078847055868
4563	ACN	2019-09-06	201.1199951171875	0.8170783393352865
4564	ACN	2019-09-09	194.8300018310547	-3.127482815653304
4565	ACN	2019-09-10	189.66000366210938	-2.653594477419574
4566	ACN	2019-09-11	191.3699951171875	0.9016088906781627
4567	ACN	2019-09-12	195.52000427246094	2.168578806062116
4568	ACN	2019-09-13	194.6199951171875	-0.46031563809668663
4569	ACN	2019-09-16	194.16000366210938	-0.23635364639751355
4570	ACN	2019-09-17	194.9499969482422	0.4068774573715128
4571	ACN	2019-09-18	194.1300048828125	-0.4206166084975038
4572	ACN	2019-09-19	194.6699981689453	0.2781606513937884
4573	ACN	2019-09-20	193.08999633789062	-0.8116308860718568
4574	ACN	2019-09-23	192.83999633789062	-0.12947330506056787
4575	ACN	2019-09-24	190.13999938964844	-1.4001228995624504
4576	ACN	2019-09-25	190.8699951171875	0.3839253864954095
4577	ACN	2019-09-26	192.1199951171875	0.6548960192682696
4578	ACN	2019-09-27	191.3800048828125	-0.3851708584125424
4579	ACN	2019-09-30	192.35000610351562	0.5068456452893777
4580	ACN	2019-10-01	189.6199951171875	-1.4192934232915677
4581	ACN	2019-10-02	184.85000610351562	-2.5155517015618356
4582	ACN	2019-10-03	185.80999755859375	0.519335365637219
4583	ACN	2019-10-04	189.63999938964844	2.0612463706894513
4584	ACN	2019-10-07	186.80999755859375	-1.4923021726233832
4585	ACN	2019-10-08	182.1999969482422	-2.4677483382042342
4586	ACN	2019-10-09	184.33999633789062	1.1745331643755907
4587	ACN	2019-10-10	183.8300018310547	-0.2766597140976046
4588	ACN	2019-10-11	184.97000122070312	0.6201378329398821
4589	ACN	2019-10-14	185.5	0.2865322894519018
4590	ACN	2019-10-15	187.0	0.8086253369272267
4591	ACN	2019-10-16	186.57000732421875	-0.22994260736964867
4592	ACN	2019-10-17	186.0399932861328	-0.28408319519701575
4593	ACN	2019-10-18	187.0800018310547	0.5590241789152905
4594	ACN	2019-10-21	187.33999633789062	0.13897503971094238
4595	ACN	2019-10-22	182.72000122070312	-2.4661018509121613
4596	ACN	2019-10-23	184.07000732421875	0.738838711961809
4597	ACN	2019-10-24	185.0	0.5052385716175722
4598	ACN	2019-10-25	183.07000732421875	-1.0432392842060767
4599	ACN	2019-10-28	182.8699951171875	-0.10925449228667006
4600	ACN	2019-10-29	184.8000030517578	1.0553989096644845
4601	ACN	2019-10-30	186.5800018310547	0.9632027867436443
4602	ACN	2019-10-31	185.4199981689453	-0.6217191825090396
4603	ACN	2019-11-01	188.22000122070312	1.510086872725891
4604	ACN	2019-11-04	187.8000030517578	-0.22314215610530486
4605	ACN	2019-11-05	186.8800048828125	-0.4898818711370101
4606	ACN	2019-11-06	189.22999572753906	1.257486506488581
4607	ACN	2019-11-07	189.08999633789062	-0.07398371971112372
4608	ACN	2019-11-08	189.6999969482422	0.32259803382805874
4609	ACN	2019-11-11	190.05999755859375	0.1897736511033088
4610	ACN	2019-11-12	191.42999267578125	0.7208224428000065
4611	ACN	2019-11-13	194.5	1.6037232626437525
4612	ACN	2019-11-14	196.25	0.8997429305912519
4613	ACN	2019-11-15	196.80999755859375	0.28534907444266455
4614	ACN	2019-11-18	198.02000427246094	0.6148095771948414
4615	ACN	2019-11-19	198.33999633789062	0.16159582795958194
4616	ACN	2019-11-20	197.7100067138672	-0.317631156426057
4617	ACN	2019-11-21	196.77999877929688	-0.4703899160330538
4618	ACN	2019-11-22	196.66000366210938	-0.0609793261164171
4619	ACN	2019-11-25	198.36000061035156	0.8644345146881172
4620	ACN	2019-11-26	200.9199981689453	1.290581544019287
4621	ACN	2019-11-27	201.25	0.16424538824513224
4622	ACN	2019-11-29	201.16000366210938	-0.044718677212729485
4623	ACN	2019-12-02	199.58999633789062	-0.7804768819033803
4624	ACN	2019-12-03	198.75	-0.4208609415817466
4625	ACN	2019-12-04	199.5800018310547	0.41761098417845144
4626	ACN	2019-12-05	199.85000610351562	0.13528623608767276
4627	ACN	2019-12-06	202.5500030517578	1.351011691660231
4628	ACN	2019-12-09	202.02999877929688	-0.2567288396080891
4629	ACN	2019-12-10	201.8800048828125	-0.074243378404526
4630	ACN	2019-12-11	202.3000030517578	0.2080434707682377
4631	ACN	2019-12-12	203.9199981689453	0.8007884788677089
4632	ACN	2019-12-13	206.66000366210938	1.3436668878811897
4633	ACN	2019-12-16	205.0	-0.8032534756089005
4634	ACN	2019-12-17	203.39999389648438	-0.7804907822027474
4635	ACN	2019-12-18	205.75999450683594	1.1602756544587756
4636	ACN	2019-12-19	208.3000030517578	1.2344520862812791
4637	ACN	2019-12-20	211.10000610351562	1.3442165197962375
4638	ACN	2019-12-23	210.8300018310547	-0.1279034887040842
4639	ACN	2019-12-24	211.61000061035156	0.3699657413663182
4640	ACN	2019-12-26	212.0500030517578	0.20793083509151877
4641	ACN	2019-12-27	212.22000122070312	0.08016890662521092
4642	ACN	2019-12-30	210.63999938964844	-0.7445112722488045
4643	ACN	2019-12-31	210.57000732421875	-0.03322828789996679
4644	ACN	2020-01-02	210.14999389648438	-0.19946498225061893
4645	ACN	2020-01-03	209.8000030517578	-0.16654335231575113
4646	ACN	2020-01-06	208.42999267578125	-0.6530077960192338
4647	ACN	2020-01-07	203.92999267578125	-2.158998300690762
4648	ACN	2020-01-08	204.3300018310547	0.1961502327464837
4649	ACN	2020-01-09	206.14999389648438	0.8907121074341884
4650	ACN	2020-01-10	207.66000366210938	0.7324811110027252
4651	ACN	2020-01-13	209.58999633789062	0.9294002897744402
4652	ACN	2020-01-14	207.72999572753906	-0.8874472268957767
4653	ACN	2020-01-15	207.25999450683594	-0.226255827453814
4654	ACN	2020-01-16	208.97999572753906	0.8298761296388957
4655	ACN	2020-01-17	209.1999969482422	0.1052738181648527
4656	ACN	2020-01-21	209.14999389648438	-0.023902032737688206
4657	ACN	2020-01-22	209.41000366210938	0.12431736706322027
4658	ACN	2020-01-23	210.67999267578125	0.6064605278939039
4659	ACN	2020-01-24	208.57000732421875	-1.001511973094471
4660	ACN	2020-01-27	206.5500030517578	-0.9685017986890476
4661	ACN	2020-01-28	210.24000549316406	1.7864935303252505
4662	ACN	2020-01-29	207.9600067138672	-1.084474276885905
4663	ACN	2020-01-30	208.3699951171875	0.19714771594734337
4664	ACN	2020-01-31	205.2100067138672	-1.5165275602867512
4665	ACN	2020-02-03	207.8000030517578	1.262119903101011
4666	ACN	2020-02-04	212.52999877929688	2.2762250520087512
4667	ACN	2020-02-05	212.22000122070312	-0.1458606127955009
4668	ACN	2020-02-06	214.16000366210938	0.9141468430153843
4669	ACN	2020-02-07	211.5800018310547	-1.2047075956933995
4670	ACN	2020-02-10	212.5500030517578	0.45845600354879057
4671	ACN	2020-02-11	212.13999938964844	-0.19289750939666117
4672	ACN	2020-02-12	211.99000549316406	-0.07070514609027745
4673	ACN	2020-02-13	212.39999389648438	0.19339987390751823
4674	ACN	2020-02-14	212.3699951171875	-0.014123719472181051
4675	ACN	2020-02-18	213.75999450683594	0.654517785754738
4676	ACN	2020-02-19	215.9199981689453	1.0104807810707106
4677	ACN	2020-02-20	213.89999389648438	-0.9355336650569979
4678	ACN	2020-02-21	211.88999938964844	-0.9396889033146283
4679	ACN	2020-02-24	204.36000061035156	-3.553730143464595
4680	ACN	2020-02-25	197.10000610351562	-3.5525516173188887
4681	ACN	2020-02-26	195.6699981689453	-0.7255240437787136
4682	ACN	2020-02-27	186.44000244140625	-4.717123633624054
4683	ACN	2020-02-28	180.58999633789062	-3.1377419153135633
4684	ACN	2020-03-02	189.5500030517578	4.961518852407898
4685	ACN	2020-03-03	182.22000122070312	-3.867054451617802
4686	ACN	2020-03-04	188.86000061035156	3.6439465180368114
4687	ACN	2020-03-05	182.55999755859375	-3.335805904584177
4688	ACN	2020-03-06	178.75	-2.0869837913811917
4689	ACN	2020-03-09	164.11000061035156	-8.19020944875437
4690	ACN	2020-03-10	174.55999755859375	6.3676783312272
4691	ACN	2020-03-11	165.11000061035156	-5.4136096931773565
4692	ACN	2020-03-12	152.52999877929688	-7.619164063079764
4693	ACN	2020-03-13	166.50999450683594	9.165407355550691
4694	ACN	2020-03-16	152.5399932861328	-8.389887503197047
4695	ACN	2020-03-17	157.7100067138672	3.389283896215023
4696	ACN	2020-03-18	151.14999389648438	-4.159541270760725
4697	ACN	2020-03-19	158.5	4.862723387570433
4698	ACN	2020-03-20	149.94000244140625	-5.400629374507093
4699	ACN	2020-03-23	143.69000244140625	-4.168333932395651
4700	ACN	2020-03-24	156.85000610351562	9.158607723926892
4701	ACN	2020-03-25	151.82000732421875	-3.2068846564004883
4702	ACN	2020-03-26	171.33999633789062	12.857323193237647
4703	ACN	2020-03-27	162.8800048828125	-4.937546186469277
4704	ACN	2020-03-30	169.82000732421875	4.260806872150691
4705	ACN	2020-03-31	163.25999450683594	-3.8629210543245973
4706	ACN	2020-04-01	154.67999267578125	-5.255422099561214
4707	ACN	2020-04-02	156.27000427246094	1.0279361727230318
4708	ACN	2020-04-03	152.14999389648438	-2.6364691004891805
4709	ACN	2020-04-06	166.0500030517578	9.135727711386131
4710	ACN	2020-04-07	164.1199951171875	-1.1623052689548774
4711	ACN	2020-04-08	171.72999572753906	4.6368515944189115
4712	ACN	2020-04-09	177.9199981689453	3.6044969402008853
4713	ACN	2020-04-13	172.57000732421875	-3.0069643096817256
4714	ACN	2020-04-14	178.10000610351562	3.2044958825940606
4715	ACN	2020-04-15	169.4499969482422	-4.856826984186546
4716	ACN	2020-04-16	167.9499969482422	-0.8852168940777116
4717	ACN	2020-04-17	175.08999633789062	4.251264971352642
4718	ACN	2020-04-20	174.74000549316406	-0.19989197101308864
4719	ACN	2020-04-21	166.24000549316406	-4.864369768108157
4720	ACN	2020-04-22	172.30999755859375	3.651342555856263
4721	ACN	2020-04-23	172.89999389648438	0.34240400803788873
4722	ACN	2020-04-24	175.4600067138672	1.4806321039638082
4723	ACN	2020-04-27	179.42999267578125	2.2626158725664203
4724	ACN	2020-04-28	178.36000061035156	-0.5963284339887909
4725	ACN	2020-04-29	187.55999755859375	5.158105470262164
4726	ACN	2020-04-30	185.19000244140625	-1.263593062506363
4727	ACN	2020-05-01	180.08999633789062	-2.7539316573686246
4728	ACN	2020-05-04	179.52999877929688	-0.3109542839587087
4729	ACN	2020-05-05	181.6199951171875	1.1641488063841354
4730	ACN	2020-05-06	180.3800048828125	-0.6827388325690187
4731	ACN	2020-05-07	187.11000061035156	3.731009837765198
4732	ACN	2020-05-08	188.55999755859375	0.7749435858651621
4733	ACN	2020-05-11	187.75	-0.42957019997947876
4734	ACN	2020-05-12	185.72000122070312	-1.0812243831141766
4735	ACN	2020-05-13	181.0	-2.5414609033380553
4736	ACN	2020-05-14	179.99000549316406	-0.5580080148264832
4737	ACN	2020-05-15	183.8800048828125	2.161230774447742
4738	ACN	2020-05-18	192.75	4.823795345687731
4739	ACN	2020-05-19	190.08999633789062	-1.380027840264264
4740	ACN	2020-05-20	195.17999267578125	2.677677119233035
4741	ACN	2020-05-21	193.5	-0.8607402084351623
4742	ACN	2020-05-22	193.7100067138672	0.10853060148174887
4743	ACN	2020-05-26	196.39999389648438	1.3886671257983263
4744	ACN	2020-05-27	199.92999267578125	1.7973517764758196
4745	ACN	2020-05-28	201.6699981689453	0.8703073860387489
4746	ACN	2020-05-29	201.6199951171875	-0.02479449209690232
4747	ACN	2020-06-01	203.3800048828125	0.8729341376097377
4748	ACN	2020-06-02	205.77999877929688	1.1800540067187226
4749	ACN	2020-06-03	207.27999877929688	0.7289338171338811
4750	ACN	2020-06-04	203.10000610351562	-2.0165923873011637
4751	ACN	2020-06-05	208.49000549316406	2.6538647108170332
4752	ACN	2020-06-08	211.27999877929688	1.3381904228614294
4753	ACN	2020-06-09	207.33999633789062	-1.8648250966349034
4754	ACN	2020-06-10	209.42999267578125	1.0080044250047493
4755	ACN	2020-06-11	195.9499969482422	-6.436516353418131
4756	ACN	2020-06-12	201.58999633789062	2.8782850101999102
4757	ACN	2020-06-15	199.7899932861328	-0.8929029636672969
4758	ACN	2020-06-16	204.39999389648438	2.307423176970258
4759	ACN	2020-06-17	205.1999969482422	0.3913909372047053
4760	ACN	2020-06-18	202.92999267578125	-1.1062399153122349
4761	ACN	2020-06-19	201.5500030517578	-0.6800323628002203
4762	ACN	2020-06-22	202.60000610351562	0.5209640465687171
4763	ACN	2020-06-23	207.39999389648438	2.3691942983043557
4764	ACN	2020-06-24	201.83999633789062	-2.6808089306737393
4765	ACN	2020-06-25	217.32000732421875	7.669446723737439
4766	ACN	2020-06-26	212.47000122070312	-2.2317347414220867
4767	ACN	2020-06-29	212.72000122070312	0.11766366948917639
4768	ACN	2020-06-30	214.72000122070312	0.9402030784707138
4769	ACN	2020-07-01	214.58999633789062	-0.06054623792539626
4770	ACN	2020-07-02	215.72000122070312	0.52658786620845
4771	ACN	2020-07-06	217.5500030517578	0.8483227427680262
4772	ACN	2020-07-07	216.3300018310547	-0.5607911760924567
4773	ACN	2020-07-08	218.88999938964844	1.1833761091506023
4774	ACN	2020-07-09	219.30999755859375	0.19187636260973306
4775	ACN	2020-07-10	220.25999450683594	0.4331753950197248
4776	ACN	2020-07-13	215.74000549316406	-2.052115284844247
4777	ACN	2020-07-14	219.16000366210938	1.5852406052959234
4778	ACN	2020-07-15	219.75999450683594	0.2737684042256161
4779	ACN	2020-07-16	219.11000061035156	-0.29577444154156307
4780	ACN	2020-07-17	221.94000244140625	1.291589531820292
4781	ACN	2020-07-20	223.42999267578125	0.6713482103201995
4782	ACN	2020-07-21	222.75	-0.30434261203596824
4783	ACN	2020-07-22	224.22999572753906	0.6644200797032873
4784	ACN	2020-07-23	222.3000030517578	-0.8607201144160803
4785	ACN	2020-07-24	221.44000244140625	-0.3868648666421004
4786	ACN	2020-07-27	223.32000732421875	0.8489906349734344
4787	ACN	2020-07-28	222.17999267578125	-0.5104847801578383
4788	ACN	2020-07-29	224.3800048828125	0.9901936625957397
4789	ACN	2020-07-30	223.97999572753906	-0.17827308430728994
4790	ACN	2020-07-31	224.77999877929688	0.35717611707206665
4791	ACN	2020-08-03	227.17999267578125	1.0677079408834889
4792	ACN	2020-08-04	227.14999389648438	-0.013204850895331965
4793	ACN	2020-08-05	228.6999969482422	0.6823698408128465
4794	ACN	2020-08-06	230.88999938964844	0.957587437966545
4795	ACN	2020-08-07	231.55999755859375	0.2901806794215478
4796	ACN	2020-08-10	230.33999633789062	-0.5268618213706833
4797	ACN	2020-08-11	228.57000732421875	-0.7684245210612284
4798	ACN	2020-08-12	229.75	0.5162500056743902
4799	ACN	2020-08-13	231.72999572753906	0.8618044515948053
4800	ACN	2020-08-14	230.25	-0.6386724873025051
4801	ACN	2020-08-17	232.6199951171875	1.0293138402551527
4802	ACN	2020-08-18	234.22999572753906	0.6921161740806037
4803	ACN	2020-08-19	234.6300048828125	0.17077622959047467
4804	ACN	2020-08-20	236.61000061035156	0.8438800180428752
4805	ACN	2020-08-21	237.49000549316406	0.37192209988692326
4806	ACN	2020-08-24	237.75	0.1094759782821253
4807	ACN	2020-08-25	238.2100067138672	0.19348337071174448
4808	ACN	2020-08-26	240.4499969482422	0.9403426267753812
4809	ACN	2020-08-27	240.8699951171875	0.17467172978826717
4810	ACN	2020-08-28	242.99000549316406	0.8801471411767681
4811	ACN	2020-08-31	239.92999267578125	-1.259316329152027
4812	ACN	2020-09-01	240.02000427246094	0.03751577519586213
4813	ACN	2020-09-02	247.17999267578125	2.983079858290716
4814	ACN	2020-09-03	238.97999572753906	-3.3174193669460506
4815	ACN	2020-09-04	236.07000732421875	-1.2176702884529211
4816	ACN	2020-09-08	232.64999389648438	-1.448728479529937
4817	ACN	2020-09-09	238.91000366210938	2.6907414269739194
4818	ACN	2020-09-10	233.64999389648438	-2.201669953119345
4819	ACN	2020-09-11	234.77000427246094	0.4793539076541897
4820	ACN	2020-09-14	238.8300018310547	1.7293510604881046
4821	ACN	2020-09-15	240.1999969482422	0.5736277296336523
4822	ACN	2020-09-16	239.4199981689453	-0.324728888096093
4823	ACN	2020-09-17	236.82000732421875	-1.085953915550486
4824	ACN	2020-09-18	236.17999267578125	-0.2702536224320262
4825	ACN	2020-09-21	233.91000366210938	-0.9611267186327765
4826	ACN	2020-09-22	236.9199981689453	1.2868173484294365
4827	ACN	2020-09-23	230.64999389648438	-2.6464647648654194
4828	ACN	2020-09-24	214.4199981689453	-7.036633928905756
4829	ACN	2020-09-25	214.6300048828125	0.09794175714044062
4830	ACN	2020-09-28	222.77999877929688	3.797229516410927
4831	ACN	2020-09-29	224.0800018310547	0.5835366993810265
4832	ACN	2020-09-30	225.99000549316406	0.8523757794099973
4833	ACN	2020-10-01	225.17999267578125	-0.35842860201501514
4834	ACN	2020-10-02	222.39999389648438	-1.2345673992891437
4835	ACN	2020-10-05	223.49000549316406	0.4901131414540627
4836	ACN	2020-10-06	220.35000610351562	-1.404984255434405
4837	ACN	2020-10-07	223.4499969482422	1.406848540439909
4838	ACN	2020-10-08	225.61000061035156	0.9666608599729454
4839	ACN	2020-10-09	228.69000244140625	1.3651885212190296
4840	ACN	2020-10-12	230.58999633789062	0.8308163348641262
4841	ACN	2020-10-13	229.3800048828125	-0.5247371847411308
4842	ACN	2020-10-14	229.42999267578125	0.0217925677498787
4843	ACN	2020-10-15	228.77000427246094	-0.28766439628186147
4844	ACN	2020-10-16	230.0500030517578	0.5595133782366091
4845	ACN	2020-10-19	226.24000549316406	-1.6561606207571078
4846	ACN	2020-10-20	230.38999938964844	1.8343324768924418
4847	ACN	2020-10-21	233.10000610351562	1.1762692482514714
4848	ACN	2020-10-22	228.13999938964844	-2.1278449523783105
4849	ACN	2020-10-23	229.6999969482422	0.6837895865553056
4850	ACN	2020-10-26	219.22999572753906	-4.558119878017375
4851	ACN	2020-10-27	220.66000366210938	0.6522866224691004
4852	ACN	2020-10-28	213.94000244140625	-3.0454097295281812
4853	ACN	2020-10-29	216.44000244140625	1.1685519171126924
4854	ACN	2020-10-30	216.91000366210938	0.21715081103381717
4855	ACN	2020-11-02	220.19000244140625	1.5121473071413982
4856	ACN	2020-11-03	225.7100067138672	2.506927749333143
4857	ACN	2020-11-04	227.9199981689453	0.9791287002528515
4858	ACN	2020-11-05	233.99000549316406	2.663218398115008
4859	ACN	2020-11-06	236.2899932861328	0.9829427492517251
4860	ACN	2020-11-09	240.22000122070312	1.6632138669585128
4861	ACN	2020-11-10	238.7100067138672	-0.6285881688297135
4862	ACN	2020-11-11	242.75	1.692427285201914
4863	ACN	2020-11-12	238.14999389648438	-1.8949561703462958
4864	ACN	2020-11-13	241.77999877929688	1.5242515120073241
4865	ACN	2020-11-16	244.9499969482422	1.311108522189608
4866	ACN	2020-11-17	243.82000732421875	-0.4613144062468377
4867	ACN	2020-11-18	239.72999572753906	-1.677471689696497
4868	ACN	2020-11-19	243.1999969482422	1.4474622627728584
4869	ACN	2020-11-20	243.44000244140625	0.09868647046700207
4870	ACN	2020-11-23	246.1999969482422	1.1337473213755223
4871	ACN	2020-11-24	250.0	1.5434618598133776
4872	ACN	2020-11-25	249.3300018310547	-0.26799926757812287
4873	ACN	2020-11-27	250.1199951171875	0.3168464606470023
4874	ACN	2020-11-30	249.08999633789062	-0.4118018548714186
4875	ACN	2020-12-01	252.27000427246094	1.2766501992543366
4876	ACN	2020-12-02	249.66000366210938	-1.0346060039435612
4877	ACN	2020-12-03	249.92999267578125	0.1081426779266037
4878	ACN	2020-12-04	253.44000244140625	1.4043971786044551
4879	ACN	2020-12-07	249.3000030517578	-1.633522470710036
4880	ACN	2020-12-08	249.86000061035156	0.22462797903675114
4881	ACN	2020-12-09	246.77000427246094	-1.2366910791413055
4882	ACN	2020-12-10	246.16000366210938	-0.24719398621805277
4883	ACN	2020-12-11	245.8300018310547	-0.1340598903742607
4884	ACN	2020-12-14	243.75	-0.8461139061798351
4885	ACN	2020-12-15	247.0500030517578	1.3538474058493621
4886	ACN	2020-12-16	247.4499969482422	0.1619080718653354
4887	ACN	2020-12-17	264.4700012207031	6.878159014898233
4888	ACN	2020-12-18	266.25	0.6730437369384168
4889	ACN	2020-12-21	261.4200134277344	-1.814079463761742
4890	ACN	2020-12-22	259.4700012207031	-0.7459307271324489
4891	ACN	2020-12-23	257.44000244140625	-0.782363575652889
4892	ACN	2020-12-24	257.29998779296875	-0.05438729300407674
4893	ACN	2020-12-28	259.67999267578125	0.9249922253115495
4894	ACN	2020-12-29	257.760009765625	-0.7393649739328989
4895	ACN	2020-12-30	257.5400085449219	-0.08535118418996346
4896	ACN	2020-12-31	261.2099914550781	1.425014672823588
4897	ACN	2021-01-04	256.4599914550781	-1.818460302203595
4898	ACN	2021-01-05	257.9200134277344	0.5692981444678891
4899	ACN	2021-01-06	260.739990234375	1.093353233494132
4900	ACN	2021-01-07	263.20001220703125	0.9434770517729119
4901	ACN	2021-01-08	264.1600036621094	0.3647383778702107
4902	ACN	2021-01-11	260.3500061035156	-1.4423067480977103
4903	ACN	2021-01-12	258.3999938964844	-0.7489964130271365
4904	ACN	2021-01-13	257.0799865722656	-0.5108387598289021
4905	ACN	2021-01-14	255.0	-0.8090814847156236
4906	ACN	2021-01-15	253.64999389648438	-0.5294141582414258
4907	ACN	2021-01-19	255.83999633789062	0.8633954244446018
4908	ACN	2021-01-20	261.6700134277344	2.278774692501151
4909	ACN	2021-01-21	257.94000244140625	-1.425463673680838
4910	ACN	2021-01-22	254.77000427246094	-1.228967255540525
4911	ACN	2021-01-25	252.0399932861328	-1.0715590299274602
4912	ACN	2021-01-26	252.99000549316406	0.37692915106244396
4913	ACN	2021-01-27	246.10000610351562	-2.723427503081588
4914	ACN	2021-01-28	249.33999633789062	1.3165339918814079
4915	ACN	2021-01-29	241.9199981689453	-2.9758555698742306
4916	ACN	2021-02-01	247.57000732421875	2.335486606331627
4917	ACN	2021-02-02	248.75	0.47662989896668506
4918	ACN	2021-02-03	248.3699951171875	-0.1527657820351802
4919	ACN	2021-02-04	253.00999450683594	1.8681803280863996
4920	ACN	2021-02-05	253.5399932861328	0.20947740832528705
4921	ACN	2021-02-08	257.30999755859375	1.4869465852695996
4922	ACN	2021-02-09	257.67999267578125	0.1437935255909517
4923	ACN	2021-02-10	256.94000244140625	-0.2871741133996686
4924	ACN	2021-02-11	258.9700012207031	0.7900672374905104
4925	ACN	2021-02-12	257.4700012207031	-0.5792176672701377
4926	ACN	2021-02-16	257.04998779296875	-0.16313101555249787
4927	ACN	2021-02-17	258.7799987792969	0.6730251190369518
4928	ACN	2021-02-18	257.6300048828125	-0.44439056415065403
4929	ACN	2021-02-19	254.2899932861328	-1.2964373455642164
4930	ACN	2021-02-22	252.6300048828125	-0.6527934433709581
4931	ACN	2021-02-23	256.19000244140625	1.4091744803809592
4932	ACN	2021-02-24	259.2699890136719	1.2022274651291465
4933	ACN	2021-02-25	253.77999877929688	-2.117480027387786
4934	ACN	2021-02-26	250.89999389648438	-1.1348431305325701
4935	ACN	2021-03-01	258.1600036621094	2.8935870634657412
4936	ACN	2021-03-02	259.2300109863281	0.41447447669671345
4937	ACN	2021-03-03	254.17999267578125	-1.9480839781367831
4938	ACN	2021-03-04	247.0	-2.8247670480263443
4939	ACN	2021-03-05	249.50999450683594	1.0161921080307446
4940	ACN	2021-03-08	249.38999938964844	-0.04809230885707283
4941	ACN	2021-03-09	254.3699951171875	1.9968706603019415
4942	ACN	2021-03-10	257.1400146484375	1.088972592846038
4943	ACN	2021-03-11	266.3699951171875	3.5894765275522156
4944	ACN	2021-03-12	264.95001220703125	-0.5330866599789319
4945	ACN	2021-03-15	266.260009765625	0.4944319676309705
4946	ACN	2021-03-16	263.5199890136719	-1.0290770868539467
4947	ACN	2021-03-17	264.2699890136719	0.28460839073618516
4948	ACN	2021-03-18	266.8900146484375	0.9914200415053864
4949	ACN	2021-03-19	263.7799987792969	-1.165279964946353
4950	ACN	2021-03-22	265.20001220703125	0.5383324870368522
4951	ACN	2021-03-23	266.0299987792969	0.3129662647291642
4952	ACN	2021-03-24	267.54998779296875	0.5713600047537737
4953	ACN	2021-03-25	268.6099853515625	0.39618673405210636
4954	ACN	2021-03-26	280.7699890136719	4.5270110290926535
4955	ACN	2021-03-29	279.5400085449219	-0.43807405238389663
4956	ACN	2021-03-30	278.54998779296875	-0.3541606645526163
4957	ACN	2021-03-31	276.25	-0.8257001952117093
4958	ACN	2021-04-01	278.3399963378906	0.7565597603224061
4959	ACN	2021-04-05	281.1300048828125	1.0023742838362937
4960	ACN	2021-04-06	281.6300048828125	0.1778536589178481
4961	ACN	2021-04-07	282.57000732421875	0.3337721212615108
4962	ACN	2021-04-08	284.4200134277344	0.6547071718736808
4963	ACN	2021-04-09	287.7099914550781	1.1567322523102552
4964	ACN	2021-04-12	287.5400085449219	-0.05908133718143249
4965	ACN	2021-04-13	285.2200012207031	-0.8068467883683428
4966	ACN	2021-04-14	284.44000244140625	-0.27347267932072983
4967	ACN	2021-04-15	285.1499938964844	0.2496102689439228
4968	ACN	2021-04-16	286.9599914550781	0.6347527958393773
4969	ACN	2021-04-19	286.5400085449219	-0.14635591115913504
4970	ACN	2021-04-20	288.6000061035156	0.718921441042264
4971	ACN	2021-04-21	290.7200012207031	0.7345790271491071
4972	ACN	2021-04-22	290.1600036621094	-0.1926243657960902
4973	ACN	2021-04-23	291.739990234375	0.5445225228579487
4974	ACN	2021-04-26	289.5199890136719	-0.7609519760796712
4975	ACN	2021-04-27	290.25	0.2521452797836554
4976	ACN	2021-04-28	290.2699890136719	0.0068868264158084
4977	ACN	2021-04-29	292.5400085449219	0.7820372815541266
4978	ACN	2021-04-30	289.9700012207031	-0.878514818195919
4979	ACN	2021-05-03	292.1700134277344	0.758703382339454
4980	ACN	2021-05-04	291.6000061035156	-0.1950943964205698
4981	ACN	2021-05-05	289.5199890136719	-0.7133117442752579
4982	ACN	2021-05-06	291.1600036621094	0.5664599028290418
4983	ACN	2021-05-07	291.5299987792969	0.12707621669660885
4984	ACN	2021-05-10	290.6099853515625	-0.31558104880687887
4985	ACN	2021-05-11	287.95001220703125	-0.9153068643919404
4986	ACN	2021-05-12	279.3900146484375	-2.972737348744847
4987	ACN	2021-05-13	285.32000732421875	2.122478386796711
4988	ACN	2021-05-14	288.20001220703125	1.0093946477226279
4989	ACN	2021-05-17	287.0	-0.41638173358896635
4990	ACN	2021-05-18	283.010009765625	-1.3902404997822249
4991	ACN	2021-05-19	280.9700012207031	-0.7208255802016672
4992	ACN	2021-05-20	283.95001220703125	1.060615358714867
4993	ACN	2021-05-21	283.3800048828125	-0.20074213759960768
4994	ACN	2021-05-24	284.8500061035156	0.518738512024175
4995	ACN	2021-05-25	285.989990234375	0.40020505755056224
4996	ACN	2021-05-26	283.95001220703125	-0.7133039955950715
4997	ACN	2021-05-27	280.04998779296875	-1.3734897856665484
4998	ACN	2021-05-28	282.1600036621094	0.7534425856502658
4999	ACN	2021-06-01	280.8800048828125	-0.45364288442160117
5000	ACN	2021-06-02	281.79998779296875	0.3275359207359996
5001	ACN	2021-06-03	279.6300048828125	-0.7700436494519902
5002	ACN	2021-06-04	283.1700134277344	1.2659616218243297
5003	ACN	2021-06-07	282.19000244140625	-0.3460857223069769
5004	ACN	2021-06-08	281.45001220703125	-0.2622312016630213
5005	ACN	2021-06-09	282.1099853515625	0.2344903591781522
5006	ACN	2021-06-10	284.2200012207031	0.7479408665776788
5007	ACN	2021-06-11	285.2799987792969	0.37294967069212426
5008	ACN	2021-06-14	285.7099914550781	0.15072654151051523
5009	ACN	2021-06-15	286.19000244140625	0.16800637033500543
5010	ACN	2021-06-16	283.94000244140625	-0.7861909852915461
5011	ACN	2021-06-17	284.7699890136719	0.2923105462876441
5012	ACN	2021-06-18	281.25	-1.2360814515123941
5013	ACN	2021-06-21	285.55999755859375	1.5324435763888866
5014	ACN	2021-06-22	285.6600036621094	0.03502104789558924
5015	ACN	2021-06-23	285.70001220703125	0.014005651616955106
5016	ACN	2021-06-24	291.55999755859375	2.051097340281549
5017	ACN	2021-06-25	294.6600036621094	1.0632480894065877
5018	ACN	2021-06-28	293.8999938964844	-0.2579276984250978
5019	ACN	2021-06-29	296.42999267578125	0.8608366219251984
5020	ACN	2021-06-30	294.7900085449219	-0.5532450060318661
5021	ACN	2021-07-01	300.0	1.76735686558529
5022	ACN	2021-07-02	304.8399963378906	1.613332112630217
5023	ACN	2021-07-06	305.3999938964844	0.18370212745082437
5024	ACN	2021-07-07	309.6099853515625	1.3785172034106452
5025	ACN	2021-07-08	309.1499938964844	-0.1485712595980404
5026	ACN	2021-07-09	312.6199951171875	1.1224328931622063
5027	ACN	2021-07-12	311.57000732421875	-0.33586712602152735
5028	ACN	2021-07-13	312.6300048828125	0.3402116807381672
5029	ACN	2021-07-14	314.3900146484375	0.5629689211324118
5030	ACN	2021-07-15	314.94000244140625	0.17493806016191105
5031	ACN	2021-07-16	311.9100036621094	-0.9620876217083962
5032	ACN	2021-07-19	309.17999267578125	-0.8752559886747169
5033	ACN	2021-07-20	312.05999755859375	0.9314978171412802
5034	ACN	2021-07-21	313.7699890136719	0.5479688099904623
5035	ACN	2021-07-22	314.260009765625	0.15617196325674598
5036	ACN	2021-07-23	318.6499938964844	1.3969273831988538
5037	ACN	2021-07-26	318.9800109863281	0.10356726695903706
5038	ACN	2021-07-27	319.8900146484375	0.2852854820888373
5039	ACN	2021-07-28	316.30999755859375	-1.119139993718854
5040	ACN	2021-07-29	318.3500061035156	0.6449396353790604
5041	ACN	2021-07-30	317.67999267578125	-0.21046439921112992
5042	ACN	2021-08-02	316.0799865722656	-0.503653406070359
5043	ACN	2021-08-03	318.5199890136719	0.771957271912993
5044	ACN	2021-08-04	316.7699890136719	-0.5494160681780325
5045	ACN	2021-08-05	320.30999755859375	1.1175328054101374
5046	ACN	2021-08-06	321.8299865722656	0.4745368628070512
5047	ACN	2021-08-09	319.5199890136719	-0.7177695227212899
5048	ACN	2021-08-10	320.17999267578125	0.2065609929903678
5049	ACN	2021-08-11	319.7900085449219	-0.1218015303205644
5050	ACN	2021-08-12	321.760009765625	0.6160296344675853
5051	ACN	2021-08-13	323.45001220703125	0.5252369437200421
5052	ACN	2021-08-16	328.25	1.4839967883186977
5053	ACN	2021-08-17	329.29998779296875	0.3198744228389172
5054	ACN	2021-08-18	324.54998779296875	-1.4424537431159346
5055	ACN	2021-08-19	328.25	1.1400438595583928
5056	ACN	2021-08-20	332.6499938964844	1.3404398770706427
5057	ACN	2021-08-23	332.9200134277344	0.08117226400250477
5058	ACN	2021-08-24	330.9100036621094	-0.603751557297505
5059	ACN	2021-08-25	333.44000244140625	0.7645579617714615
5060	ACN	2021-08-26	333.2300109863281	-0.0629772833315112
5061	ACN	2021-08-27	335.6600036621094	0.7292238380897098
5062	ACN	2021-08-30	337.0	0.39921239446791823
5063	ACN	2021-08-31	336.55999755859375	-0.13056452267248275
5064	ACN	2021-09-01	337.8999938964844	0.3981448620189454
5065	ACN	2021-09-02	341.0	0.9174330155404808
5066	ACN	2021-09-03	343.3299865722656	0.6832805197259928
5067	ACN	2021-09-07	341.489990234375	-0.535926487593108
5068	ACN	2021-09-08	340.32000732421875	-0.3426111873303439
5069	ACN	2021-09-09	341.1000061035156	0.2291956871503631
5070	ACN	2021-09-10	341.9200134277344	0.24040085298910885
5071	ACN	2021-09-13	339.44000244140625	-0.725319048003692
5072	ACN	2021-09-14	340.7200012207031	0.37709131807994734
5073	ACN	2021-09-15	344.42999267578125	1.0888681151051571
5074	ACN	2021-09-16	342.2300109863281	-0.6387311605362989
5075	ACN	2021-09-17	335.3999938964844	-1.9957387927958758
5076	ACN	2021-09-20	332.2900085449219	-0.9272466929508449
5077	ACN	2021-09-21	331.1499938964844	-0.34307822056689474
5078	ACN	2021-09-22	334.6600036621094	1.059945592728062
5079	ACN	2021-09-23	343.0	2.4920803940201797
5080	ACN	2021-09-24	339.2300109863281	-1.0991221614203739
5081	ACN	2021-09-27	334.510009765625	-1.391386689809515
5082	ACN	2021-09-28	324.2099914550781	-3.079136052689002
5083	ACN	2021-09-29	323.5299987792969	-0.20973834665902746
5084	ACN	2021-09-30	319.9200134277344	-1.115811629580954
5085	ACN	2021-10-01	324.8599853515625	1.5441271932004286
5086	ACN	2021-10-04	319.489990234375	-1.6530183338450022
5087	ACN	2021-10-05	325.1199951171875	1.7621850620992419
5088	ACN	2021-10-06	325.19000244140625	0.021532764908394064
5089	ACN	2021-10-07	326.25	0.32596252979355533
5090	ACN	2021-10-08	325.19000244140625	-0.3249034662356376
5091	ACN	2021-10-11	326.5	0.4028406620002922
5092	ACN	2021-10-12	327.69000244140625	0.3644724169697522
5093	ACN	2021-10-13	330.17999267578125	0.7598615202855319
5094	ACN	2021-10-14	339.0400085449219	2.683389686134219
5095	ACN	2021-10-15	341.82000732421875	0.8199618656299368
5096	ACN	2021-10-18	343.17999267578125	0.3978659301450804
5097	ACN	2021-10-19	349.739990234375	1.9115326355261253
5098	ACN	2021-10-20	345.79998779296875	-1.1265518818039388
5099	ACN	2021-10-21	347.1199951171875	0.38172567114405087
5100	ACN	2021-10-22	353.7900085449219	1.921529592521054
5101	ACN	2021-10-25	356.44000244140625	0.7490301683146239
5102	ACN	2021-10-26	356.3399963378906	-0.028056924820629714
5103	ACN	2021-10-27	354.04998779296875	-0.642647069780633
5104	ACN	2021-10-28	356.32000732421875	0.6411579182365124
5105	ACN	2021-10-29	358.7900085449219	0.6931974545161257
5106	ACN	2021-11-01	355.32000732421875	-0.9671398695788036
5107	ACN	2021-11-02	361.5	1.7392751740383128
5108	ACN	2021-11-03	362.1000061035156	0.16597679212051464
5109	ACN	2021-11-04	366.79998779296875	1.2979789036815292
5110	ACN	2021-11-05	368.4599914550781	0.45256371792639083
5111	ACN	2021-11-08	366.92999267578125	-0.4152414956247408
5112	ACN	2021-11-09	367.4700012207031	0.147169366282629
5113	ACN	2021-11-10	364.739990234375	-0.7429207764604651
5114	ACN	2021-11-11	366.2099914550781	0.4030271590889978
5115	ACN	2021-11-12	371.2300109863281	1.3708035412424824
5116	ACN	2021-11-15	368.45001220703125	-0.7488615405609744
5117	ACN	2021-11-16	371.1600036621094	0.7355112946923592
5118	ACN	2021-11-17	372.7799987792969	0.43646812727760054
5119	ACN	2021-11-18	370.7799987792969	-0.5365094711489826
5120	ACN	2021-11-19	369.7900085449219	-0.26700205988302583
5121	ACN	2021-11-22	363.29998779296875	-1.7550557348724904
5122	ACN	2021-11-23	360.70001220703125	-0.7156552913013425
5123	ACN	2021-11-24	362.3699951171875	0.4629838795785046
5124	ACN	2021-11-26	353.6000061035156	-2.420175271640723
5125	ACN	2021-11-29	365.82000732421875	3.455882638510399
5126	ACN	2021-11-30	357.3999938964844	-2.301682045583664
5127	ACN	2021-12-01	360.1400146484375	0.7666538328891859
5128	ACN	2021-12-02	365.29998779296875	1.432768627381864
5129	ACN	2021-12-03	361.4200134277344	-1.0621337243058804
5130	ACN	2021-12-06	362.2300109863281	0.22411530310999517
5131	ACN	2021-12-07	371.3399963378906	2.514972552041339
5132	ACN	2021-12-08	374.5299987792969	0.8590516704006124
5133	ACN	2021-12-09	371.45001220703125	-0.8223604470414148
5134	ACN	2021-12-10	379.44000244140625	2.151027048539089
5135	ACN	2021-12-13	377.7200012207031	-0.4532999182047859
5136	ACN	2021-12-14	369.7300109863281	-2.1153209278177543
5137	ACN	2021-12-15	375.29998779296875	1.5064984288891248
5138	ACN	2021-12-16	400.6000061035156	6.7412787459250945
5139	ACN	2021-12-17	396.239990234375	-1.0883713935875505
5140	ACN	2021-12-20	385.7799987792969	-2.639812162546007
5141	ACN	2021-12-21	392.8900146484375	1.843023456798809
5142	ACN	2021-12-22	403.69000244140625	2.748857794880011
5143	ACN	2021-12-23	403.30999755859375	-0.09413284463680727
5144	ACN	2021-12-27	415.3299865722656	2.9803349994877326
5145	ACN	2021-12-28	415.2699890136719	-0.014445756514935848
5146	ACN	2021-12-29	415.4200134277344	0.036126957890414424
5147	ACN	2021-12-30	413.8299865722656	-0.3827516258422481
5148	ACN	2021-12-31	414.54998779296875	0.17398478700560993
5149	ACN	2022-01-03	407.2099914550781	-1.7705937894168522
5150	ACN	2022-01-04	404.29998779296875	-0.7146199069701376
5151	ACN	2022-01-05	397.17999267578125	-1.761067358931867
5152	ACN	2022-01-06	378.0	-4.829043010592404
5153	ACN	2022-01-07	370.75	-1.9179894179894186
5154	ACN	2022-01-10	373.0	0.6068779501011479
5155	ACN	2022-01-11	375.1099853515625	0.5656797189175666
5156	ACN	2022-01-12	377.19000244140625	0.5545085897658231
5157	ACN	2022-01-13	361.3699951171875	-4.194174612747393
5158	ACN	2022-01-14	353.3599853515625	-2.2165674720800888
5159	ACN	2022-01-18	348.2799987792969	-1.4376236084602145
5160	ACN	2022-01-19	343.739990234375	-1.3035513267584564
5161	ACN	2022-01-20	342.69000244140625	-0.3054598891018889
5162	ACN	2022-01-21	335.6300048828125	-2.060170272927897
5163	ACN	2022-01-24	339.0	1.004080406447616
5164	ACN	2022-01-25	334.95001220703125	-1.194686664592548
5165	ACN	2022-01-26	329.8900146484375	-1.5106724508689329
5166	ACN	2022-01-27	333.3599853515625	1.0518568459317867
5167	ACN	2022-01-28	342.8500061035156	2.846778608399836
5168	ACN	2022-01-31	353.5799865722656	3.12964278189638
5169	ACN	2022-02-01	353.4200134277344	-0.04524383466442128
5170	ACN	2022-02-02	359.4700012207031	1.7118407456022
5171	ACN	2022-02-03	345.54998779296875	-3.872371374652739
5172	ACN	2022-02-04	347.5	0.564321306878357
5173	ACN	2022-02-07	343.9599914550781	-1.0187074949415509
5174	ACN	2022-02-08	345.07000732421875	0.32271656492512957
5175	ACN	2022-02-09	355.5299987792969	3.031266477254335
5176	ACN	2022-02-10	342.3900146484375	-3.6958861913130137
5177	ACN	2022-02-11	329.17999267578125	-3.858179680333307
5178	ACN	2022-02-14	326.1300048828125	-0.9265410598549906
5179	ACN	2022-02-15	329.4100036621094	1.0057335204332052
5180	ACN	2022-02-16	333.7200012207031	1.3083991107369908
5181	ACN	2022-02-17	322.9100036621094	-3.2392417353027114
5182	ACN	2022-02-18	321.17999267578125	-0.5357563924028752
5183	ACN	2022-02-22	321.1099853515625	-0.02179691319982302
5184	ACN	2022-02-23	313.1600036621094	-2.475781524124576
5185	ACN	2022-02-24	316.1700134277344	0.9611731161150106
5186	ACN	2022-02-25	322.510009765625	2.005249096571804
5187	ACN	2022-02-28	316.0199890136719	-2.0123470761944873
5188	ACN	2022-03-01	311.3500061035156	-1.477749216032731
5189	ACN	2022-03-02	318.3299865722656	2.2418436909968698
5190	ACN	2022-03-03	318.95001220703125	0.19477449845111128
5191	ACN	2022-03-04	314.1600036621094	-1.5018054120069069
5192	ACN	2022-03-07	305.0199890136719	-2.909350185222148
5193	ACN	2022-03-08	301.6199951171875	-1.1146790436517895
5194	ACN	2022-03-09	309.4200134277344	2.5860415213906363
5195	ACN	2022-03-10	309.5199890136719	0.03231063977728876
5196	ACN	2022-03-11	311.5799865722656	0.6655458877335318
5197	ACN	2022-03-14	307.67999267578125	-1.2516830555738712
5198	ACN	2022-03-15	316.2300109863281	2.778867171761945
5199	ACN	2022-03-16	324.9100036621094	2.7448352067244164
5200	ACN	2022-03-17	319.5	-1.6650775910659554
5201	ACN	2022-03-18	323.95001220703125	1.3928050726232488
5202	ACN	2022-03-21	324.5	0.16977551234580446
5203	ACN	2022-03-22	327.4700012207031	0.9152546134678419
5204	ACN	2022-03-23	320.5	-2.1284396111769577
5205	ACN	2022-03-24	325.2900085449219	1.4945424477135427
5206	ACN	2022-03-25	327.7099914550781	0.7439462776558159
5207	ACN	2022-03-28	330.739990234375	0.9245976193289929
5208	ACN	2022-03-29	340.69000244140625	3.0084091736171104
5209	ACN	2022-03-30	338.4599914550781	-0.654557213404483
5210	ACN	2022-03-31	337.2300109863281	-0.36340498132797494
5211	ACN	2022-04-01	340.6400146484375	1.0111803668172437
5212	ACN	2022-04-04	344.4700012207031	1.124350166617516
5213	ACN	2022-04-05	342.82000732421875	-0.4789949460438536
5214	ACN	2022-04-06	340.260009765625	-0.7467468362115315
5215	ACN	2022-04-07	341.7699890136719	0.4437721756038737
5216	ACN	2022-04-08	338.9200134277344	-0.8338870227202699
5217	ACN	2022-04-11	327.2699890136719	-3.4373964217213615
5218	ACN	2022-04-12	326.7300109863281	-0.16499466662712736
5219	ACN	2022-04-13	325.5899963378906	-0.3489164172571835
5220	ACN	2022-04-14	319.4700012207031	-1.8796631303242828
5221	ACN	2022-04-18	313.6000061035156	-1.8374166885022358
5222	ACN	2022-04-19	320.57000732421875	2.2225768766096277
5223	ACN	2022-04-20	323.6700134277344	0.9670293641601768
5224	ACN	2022-04-21	322.30999755859375	-0.420185934043682
5225	ACN	2022-04-22	310.79998779296875	-3.5710992066054548
5226	ACN	2022-04-25	316.82000732421875	1.9369432971986011
5227	ACN	2022-04-26	303.1000061035156	-4.330534973652322
5228	ACN	2022-04-27	303.1000061035156	0.0
5229	ACN	2022-04-28	313.8399963378906	3.5433817281768754
5230	ACN	2022-04-29	300.3599853515625	-4.295185809209324
5231	ACN	2022-05-02	304.6000061035156	1.411646343966333
5232	ACN	2022-05-03	304.82000732421875	0.07222626930230014
5233	ACN	2022-05-04	314.8599853515625	3.2937398419077057
5234	ACN	2022-05-05	298.70001220703125	-5.132431523963755
5235	ACN	2022-05-06	295.739990234375	-0.9909681458615482
5236	ACN	2022-05-09	287.489990234375	-2.7896125895797375
5237	ACN	2022-05-10	287.5899963378906	0.034785942785031665
5238	ACN	2022-05-11	280.94000244140625	-2.312317528830621
5239	ACN	2022-05-12	281.2099914550781	0.09610201869638679
5240	ACN	2022-05-13	286.7699890136719	1.977169278312041
5241	ACN	2022-05-16	286.1700134277344	-0.20921840113083956
5242	ACN	2022-05-17	291.07000732421875	1.712266717882982
5243	ACN	2022-05-18	274.1600036621094	-5.80960017748361
5244	ACN	2022-05-19	273.6099853515625	-0.20061945695942773
5245	ACN	2022-05-20	276.6499938964844	1.1110736843232383
5246	ACN	2022-05-23	283.3900146484375	2.436298897759981
5247	ACN	2022-05-24	279.30999755859375	-1.4397180136728749
5248	ACN	2022-05-25	279.6400146484375	0.11815441363660639
5249	ACN	2022-05-26	291.54998779296875	4.259037519900155
5250	ACN	2022-05-27	304.1499938964844	4.321730965896298
5251	ACN	2022-05-31	298.4599914550781	-1.8707882806477394
5252	ACN	2022-06-01	298.6499938964844	0.06366094178316128
5253	ACN	2022-06-02	306.6199951171875	2.668676170629891
5254	ACN	2022-06-03	304.95001220703125	-0.5446425336736449
5255	ACN	2022-06-06	304.7300109863281	-0.07214337166635554
5256	ACN	2022-06-07	306.5299987792969	0.5906828103811268
5257	ACN	2022-06-08	302.6400146484375	-1.2690386410304288
5258	ACN	2022-06-09	295.42999267578125	-2.382375635631595
5259	ACN	2022-06-10	286.010009765625	-3.1885668834220837
5260	ACN	2022-06-13	276.5	-3.3250618652886033
5261	ACN	2022-06-14	275.1199951171875	-0.4990976068038
5262	ACN	2022-06-15	281.19000244140625	2.2063126751776796
5263	ACN	2022-06-16	270.8999938964844	-3.6594503558376235
5264	ACN	2022-06-17	275.3800048828125	1.653750862777792
5265	ACN	2022-06-21	282.7300109863281	2.669041314979781
5266	ACN	2022-06-22	286.3999938964844	1.2980521230672393
5267	ACN	2022-06-23	285.8299865722656	-0.1990249079491191
5268	ACN	2022-06-24	299.3699951171875	4.737084694050675
5269	ACN	2022-06-27	292.6199951171875	-2.254734980156492
5270	ACN	2022-06-28	283.79998779296875	-3.014150595104259
5271	ACN	2022-06-29	279.80999755859375	-1.4059162811823955
5272	ACN	2022-06-30	277.6499938964844	-0.7719537117886754
5273	ACN	2022-07-01	280.6499938964844	1.0804970523854873
5274	ACN	2022-07-05	275.1700134277344	-1.9526030956449114
5275	ACN	2022-07-06	275.94000244140625	0.2798230098113752
5276	ACN	2022-07-07	279.3999938964844	1.2538926666904038
5277	ACN	2022-07-08	279.07000732421875	-0.11810543288267583
5278	ACN	2022-07-11	274.8699951171875	-1.505003080517986
5279	ACN	2022-07-12	273.6700134277344	-0.4365633611415176
5280	ACN	2022-07-13	272.1700134277344	-0.5481053555018378
5281	ACN	2022-07-14	268.6700134277344	-1.2859609168257236
5282	ACN	2022-07-15	271.5199890136719	1.0607717435887398
5283	ACN	2022-07-18	268.6499938964844	-1.0570106192229534
5284	ACN	2022-07-19	280.0400085449219	4.239722652972122
5285	ACN	2022-07-20	281.6600036621094	0.5784870260520769
5286	ACN	2022-07-21	288.010009765625	2.254493368228938
5287	ACN	2022-07-22	288.010009765625	0.0
5288	ACN	2022-07-25	289.2900085449219	0.4444285739716225
5289	ACN	2022-07-26	285.17999267578125	-1.4207251366244122
5290	ACN	2022-07-27	297.5299987792969	4.330600470123525
5291	ACN	2022-07-28	303.67999267578125	2.067016409006328
5292	ACN	2022-07-29	306.260009765625	0.84958415176144
5293	ACN	2022-08-01	304.739990234375	-0.4963166860777024
5294	ACN	2022-08-02	302.4800109863281	-0.7416090176772472
5295	ACN	2022-08-03	308.1700134277344	1.8811168456561056
5296	ACN	2022-08-04	310.6099853515625	0.7917616307598019
5297	ACN	2022-08-05	309.3500061035156	-0.4056467298115929
5298	ACN	2022-08-08	310.3299865722656	0.31678695633259313
5299	ACN	2022-08-09	309.7900085449219	-0.1740012408430247
5300	ACN	2022-08-10	316.4800109863281	2.159528150319967
5301	ACN	2022-08-11	314.4200134277344	-0.6509092160903451
5302	ACN	2022-08-12	320.44000244140625	1.9146328975828686
5303	ACN	2022-08-15	320.3299865722656	-0.03433275131144997
5304	ACN	2022-08-16	320.7799987792969	0.14048394652235174
5305	ACN	2022-08-17	318.45001220703125	-0.726350327680092
5306	ACN	2022-08-18	319.4599914550781	0.3171547210964576
5307	ACN	2022-08-19	315.2900085449219	-1.3053224258733565
5308	ACN	2022-08-22	310.0	-1.6778230840030495
5309	ACN	2022-08-23	306.70001220703125	-1.0645121912802424
5310	ACN	2022-08-24	306.260009765625	-0.14346345741559352
5311	ACN	2022-08-25	309.7699890136719	1.146078213323709
5312	ACN	2022-08-26	298.1300048828125	-3.7576216365961868
5313	ACN	2022-08-29	295.1400146484375	-1.002914897999041
5314	ACN	2022-08-30	292.5	-0.8944956689733163
5315	ACN	2022-08-31	288.4599914550781	-1.381199502537389
5316	ACN	2022-09-01	288.7900085449219	0.11440653803636014
5317	ACN	2022-09-02	284.07000732421875	-1.6344059977992376
5318	ACN	2022-09-06	283.4599914550781	-0.21474138536715648
5319	ACN	2022-09-07	286.760009765625	1.1641919177401316
5320	ACN	2022-09-08	287.9599914550781	0.4184620060635025
5321	ACN	2022-09-09	290.54998779296875	0.8994292314023378
5322	ACN	2022-09-12	295.260009765625	1.6210711308005221
5323	ACN	2022-09-13	281.5199890136719	-4.653532580609154
5324	ACN	2022-09-14	278.5299987792969	-1.0620880758239082
5325	ACN	2022-09-15	273.8599853515625	-1.6766644340650783
5326	ACN	2022-09-16	272.67999267578125	-0.4308744390920993
5327	ACN	2022-09-19	274.9800109863281	0.8434862741402593
5328	ACN	2022-09-20	270.239990234375	-1.7237692059692278
5329	ACN	2022-09-21	265.4200134277344	-1.783591245122651
5330	ACN	2022-09-22	262.32000732421875	-1.1679624544814748
5331	ACN	2022-09-23	259.9800109863281	-0.8920388352225306
5332	ACN	2022-09-26	257.5400085449219	-0.9385346327778099
5333	ACN	2022-09-27	256.3399963378906	-0.4659517617519704
5334	ACN	2022-09-28	261.92999267578125	2.1806961136576763
5335	ACN	2022-09-29	258.2699890136719	-1.3973213318261513
5336	ACN	2022-09-30	257.29998779296875	-0.3755764362741276
5337	ACN	2022-10-03	264.8900146484375	2.949874549382381
5338	ACN	2022-10-04	274.30999755859375	3.5561864884406713
5339	ACN	2022-10-05	274.3399963378906	0.010936086749979701
5340	ACN	2022-10-06	269.4700012207031	-1.7751677415601352
5341	ACN	2022-10-07	259.7099914550781	-3.621928126103835
5342	ACN	2022-10-10	257.8500061035156	-0.7161778186282164
5343	ACN	2022-10-11	252.97999572753906	-1.8886989570291002
5344	ACN	2022-10-12	250.07000732421875	-1.1502839957568733
5345	ACN	2022-10-13	257.4599914550781	2.9551661192532164
5346	ACN	2022-10-14	252.72000122070312	-1.841058957388353
5347	ACN	2022-10-17	262.2200012207031	3.7591009631657624
5348	ACN	2022-10-18	264.04998779296875	0.6978821461927298
5349	ACN	2022-10-19	264.05999755859375	0.003790860097607762
5350	ACN	2022-10-20	261.7799987792969	-0.8634396729443883
5351	ACN	2022-10-21	269.57000732421875	2.975784468350273
5352	ACN	2022-10-24	275.30999755859375	2.1293133799827224
5353	ACN	2022-10-25	280.6099853515625	1.9250981947507295
5354	ACN	2022-10-26	279.8699951171875	-0.2637077342233174
5355	ACN	2022-10-27	278.8399963378906	-0.36802758325900076
5356	ACN	2022-10-28	287.7799987792969	3.206140639369748
5357	ACN	2022-10-31	283.8999938964844	-1.3482538394852583
5358	ACN	2022-11-01	281.4700012207031	-0.8559326269895196
5359	ACN	2022-11-02	272.45001220703125	-3.204600481242481
5360	ACN	2022-11-03	256.8800048828125	-5.7148124891208685
5361	ACN	2022-11-04	261.1600036621094	1.666147110690619
5362	ACN	2022-11-07	269.07000732421875	3.0287959684452304
5363	ACN	2022-11-08	269.0299987792969	-0.014869195314537453
5364	ACN	2022-11-09	266.44000244140625	-0.962716555641574
5365	ACN	2022-11-10	287.0199890136719	7.7240603451771195
5366	ACN	2022-11-11	290.0899963378906	1.0696144664936513
5367	ACN	2022-11-14	288.9100036621094	-0.40676779298752797
5368	ACN	2022-11-15	292.6499938964844	1.2945173884491235
5369	ACN	2022-11-16	291.510009765625	-0.3895384092379661
5370	ACN	2022-11-17	287.1400146484375	-1.4990892150499313
5371	ACN	2022-11-18	286.5	-0.2228928800540375
5372	ACN	2022-11-21	287.0199890136719	0.18149703793084448
5373	ACN	2022-11-22	292.8900146484375	2.045162657464261
5374	ACN	2022-11-23	294.5299987792969	0.559931731652874
5375	ACN	2022-11-25	296.3999938964844	0.6349082011808171
5376	ACN	2022-11-28	290.6000061035156	-1.9568110365732139
5377	ACN	2022-11-29	287.9800109863281	-0.9015812326769956
5378	ACN	2022-11-30	300.92999267578125	4.496833528514554
5379	ACN	2022-12-01	302.8299865722656	0.6313740546730395
5380	ACN	2022-12-02	300.1300048828125	-0.8915833336104684
5381	ACN	2022-12-05	292.739990234375	-2.4622711918866558
5382	ACN	2022-12-06	285.4100036621094	-2.503923897243099
5383	ACN	2022-12-07	286.69000244140625	0.4484771952184996
5384	ACN	2022-12-08	292.1499938964844	1.9044931489001105
5385	ACN	2022-12-09	288.4100036621094	-1.28016098323116
5386	ACN	2022-12-12	292.3399963378906	1.362640902146195
5387	ACN	2022-12-13	295.3500061035156	1.0296263950643203
5388	ACN	2022-12-14	291.45001220703125	-1.3204651484305274
5389	ACN	2022-12-15	281.1199951171875	-3.544352944650364
5390	ACN	2022-12-16	264.4800109863281	-5.91917487901309
5391	ACN	2022-12-19	255.39999389648438	-3.4331581641960596
5392	ACN	2022-12-20	261.8999938964844	2.545027468808203
5393	ACN	2022-12-21	268.9200134277344	2.6804198911225097
5394	ACN	2022-12-22	264.760009765625	-1.5469297391014991
5395	ACN	2022-12-23	266.0899963378906	0.5023366532743934
5396	ACN	2022-12-27	265.30999755859375	-0.2931334473417757
5397	ACN	2022-12-28	263.1199951171875	-0.8254504020047682
5398	ACN	2022-12-29	268.3800048828125	1.9990916172228923
5399	ACN	2022-12-30	266.8399963378906	-0.5738164233189846
5400	ACN	2023-01-03	270.260009765625	1.281671966223441
5401	ACN	2023-01-04	269.3399963378906	-0.3404178918413492
5402	ACN	2023-01-05	262.9800109863281	-2.3613222833729464
5403	ACN	2023-01-06	269.2099914550781	2.368993919113449
5404	ACN	2023-01-09	273.75	1.6864190368207188
5405	ACN	2023-01-10	274.92999267578125	0.43104755279679274
5406	ACN	2023-01-11	281.0799865722656	2.2369308770676444
5407	ACN	2023-01-12	283.8399963378906	0.9819303747957919
5408	ACN	2023-01-13	282.1400146484375	-0.5989225307871715
5409	ACN	2023-01-17	284.8800048828125	0.9711455632371635
5410	ACN	2023-01-18	277.8999938964844	-2.4501582654772203
5411	ACN	2023-01-19	272.8900146484375	-1.8027993372008
5412	ACN	2023-01-20	280.4700012207031	2.777670916992281
5413	ACN	2023-01-23	279.3399963378906	-0.4028968794859811
5414	ACN	2023-01-24	274.8699951171875	-1.6002009305163045
5415	ACN	2023-01-25	273.1600036621094	-0.6221091735928108
5416	ACN	2023-01-26	274.260009765625	0.4026966205771032
5417	ACN	2023-01-27	277.2699890136719	1.097491118234517
5418	ACN	2023-01-30	274.32000732421875	-1.06393832954913
5419	ACN	2023-01-31	279.04998779296875	1.724256467797347
5420	ACN	2023-02-01	283.6000061035156	1.6305387957668005
5421	ACN	2023-02-02	294.1000061035156	3.702397663619039
5422	ACN	2023-02-03	289.2200012207031	-1.6593011837935379
5423	ACN	2023-02-06	284.4800109863281	-1.6388874263083664
5424	ACN	2023-02-07	287.82000732421875	1.1740706583603044
5425	ACN	2023-02-08	284.7099914550781	-1.0805419324575682
5426	ACN	2023-02-09	285.1600036621094	0.1580598575875003
5427	ACN	2023-02-10	283.9599914550781	-0.42082065914585964
5428	ACN	2023-02-13	288.3500061035156	1.545997598444071
5429	ACN	2023-02-14	284.7699890136719	-1.241552631893672
5430	ACN	2023-02-15	287.6499938964844	1.0113442405878859
5431	ACN	2023-02-16	281.2200012207031	-2.2353529679180806
5432	ACN	2023-02-17	277.04998779296875	-1.4828296030273247
5433	ACN	2023-02-21	269.1499938964844	-2.8514687762367985
5434	ACN	2023-02-22	269.6300048828125	0.17834330195554138
5435	ACN	2023-02-23	271.2300109863281	0.5934080312059553
5436	ACN	2023-02-24	266.5299987792969	-1.7328510919347173
5437	ACN	2023-02-27	266.25	-0.10505338257579266
5438	ACN	2023-02-28	265.54998779296875	-0.262915382922535
5439	ACN	2023-03-01	263.5899963378906	-0.7380875711454404
5440	ACN	2023-03-02	265.260009765625	0.6335647979575088
5441	ACN	2023-03-03	269.20001220703125	1.4853360085779643
5442	ACN	2023-03-06	269.6300048828125	0.15972981288372434
5443	ACN	2023-03-07	264.20001220703125	-2.013868107201666
5444	ACN	2023-03-08	263.6600036621094	-0.20439383799071287
5445	ACN	2023-03-09	259.760009765625	-1.4791753934291663
5446	ACN	2023-03-10	252.9499969482422	-2.62165559029941
5447	ACN	2023-03-13	251.30999755859375	-0.6483492427098225
5448	ACN	2023-03-14	252.47999572753906	0.46555973909176984
5449	ACN	2023-03-15	246.1699981689453	-2.4992069333695355
5450	ACN	2023-03-16	252.9199981689453	2.7420075761496854
5451	ACN	2023-03-17	250.0	-1.154514546135188
5452	ACN	2023-03-20	252.5500030517578	1.020001220703115
5453	ACN	2023-03-21	257.6199951171875	2.0075200966798823
5454	ACN	2023-03-22	253.27000427246094	-1.6885299771657203
5455	ACN	2023-03-23	271.6600036621094	7.261025419285327
5456	ACN	2023-03-24	272.0	0.1251550958209835
5457	ACN	2023-03-27	273.9599914550781	0.720585093778725
5458	ACN	2023-03-28	275.0	0.3796205932837582
5459	ACN	2023-03-29	279.94000244140625	1.796364524147731
5460	ACN	2023-03-30	282.6600036621094	0.971637206894882
5461	ACN	2023-03-31	285.80999755859375	1.1144109020283732
5462	ACN	2023-04-03	285.8399963378906	0.01049605666461062
5463	ACN	2023-04-04	285.8399963378906	0.0
5464	ACN	2023-04-05	281.3299865722656	-1.5778092021431878
5465	ACN	2023-04-06	281.70001220703125	0.13152726421881145
5466	ACN	2023-04-10	281.67999267578125	-0.007106684551827502
5467	ACN	2023-04-11	286.3299865722656	1.650807305237545
5468	ACN	2023-04-12	283.760009765625	-0.8975576876898317
5469	ACN	2023-04-13	285.2699890136719	0.5321325049622239
5470	ACN	2023-04-14	279.25	-2.1102777177810172
5471	ACN	2023-04-17	279.9800109863281	0.26141843736011694
5472	ACN	2023-04-18	279.9599914550781	-0.0071503430475128305
5473	ACN	2023-04-19	279.8999938964844	-0.021430761689167355
5474	ACN	2023-04-20	275.54998779296875	-1.554128688235834
5475	ACN	2023-04-21	276.3299865722656	0.28306979272412214
5476	ACN	2023-04-24	277.25	0.3329401340573579
5477	ACN	2023-04-25	270.70001220703125	-2.3624843256875527
5478	ACN	2023-04-26	271.2099914550781	0.1883927687660547
5479	ACN	2023-04-27	275.45001220703125	1.563371883611242
5480	ACN	2023-04-28	280.2900085449219	1.75712329765767
5481	ACN	2023-05-01	279.4200134277344	-0.3103910559295153
5482	ACN	2023-05-02	276.739990234375	-0.9591378800976602
5483	ACN	2023-05-03	275.17999267578125	-0.5637051433269757
5484	ACN	2023-05-04	266.5	-3.154296426633052
5485	ACN	2023-05-05	265.6499938964844	-0.3189516335893483
5486	ACN	2023-05-08	264.82000732421875	-0.31243613451353847
5487	ACN	2023-05-09	263.4800109863281	-0.506002681379758
5488	ACN	2023-05-10	268.8900146484375	2.053288081269322
5489	ACN	2023-05-11	272.2699890136719	1.2570099970627524
5490	ACN	2023-05-12	277.19000244140625	1.8070347912958251
5491	ACN	2023-05-15	277.510009765625	0.11544692138973911
5492	ACN	2023-05-16	279.19000244140625	0.6053809292140944
5493	ACN	2023-05-17	284.6300048828125	1.9484947146515275
5494	ACN	2023-05-18	287.4800109863281	1.0013020604377365
5495	ACN	2023-05-19	289.9100036621094	0.8452736130919458
5496	ACN	2023-05-22	290.95001220703125	0.35873496319016596
5497	ACN	2023-05-23 15:27:22-04:00	287.9493103027344	-1.0313462032652043

279 KiB Raw Blame History

279 KiB

Raw Blame History