va-project/Companies_Data/AVGO_Data/AVGO_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	AVGO	2009-08-06	16.18000030517578
3	AVGO	2009-08-07	16.43000030517578	1.5451173997816703
4	AVGO	2009-08-10	15.970000267028809	-2.7997567230845566
5	AVGO	2009-08-11	15.670000076293945	-1.8785233921018496
6	AVGO	2009-08-12	16.0	2.1059344103341093
7	AVGO	2009-08-13	16.549999237060547	3.437495231628418
8	AVGO	2009-08-14	16.600000381469727	0.30212173241199736
9	AVGO	2009-08-17	16.219999313354492	-2.289163008329942
10	AVGO	2009-08-18	17.06999969482422	5.240446470117233
11	AVGO	2009-08-19	17.889999389648438	4.8037475658119
12	AVGO	2009-08-20	17.760000228881836	-0.7266582739059335
13	AVGO	2009-08-21	17.81999969482422	0.33783482640281637
14	AVGO	2009-08-24	17.5	-1.795733447274761
15	AVGO	2009-08-25	17.850000381469727	2.0000021798270096
16	AVGO	2009-08-26	17.850000381469727	0.0
17	AVGO	2009-08-27	18.15999984741211	1.7366916488371409
18	AVGO	2009-08-28	18.469999313354492	1.7070455316471778
19	AVGO	2009-08-31	18.200000762939453	-1.4618222006095083
20	AVGO	2009-09-01	17.850000381469727	-1.9230789384494407
21	AVGO	2009-09-02	17.68000030517578	-0.9523813594448094
22	AVGO	2009-09-03	17.450000762939453	-1.3009023657595487
23	AVGO	2009-09-04	17.760000228881836	1.7765011598209535
24	AVGO	2009-09-08	17.700000762939453	-0.33783482640281637
25	AVGO	2009-09-09	17.260000228881836	-2.485878616338244
26	AVGO	2009-09-10	17.049999237060547	-1.2166917093656027
27	AVGO	2009-09-11	16.8799991607666	-0.9970679407681482
28	AVGO	2009-09-14	16.649999618530273	-1.3625565975791343
29	AVGO	2009-09-15	17.18000030517578	3.1831873801105415
30	AVGO	2009-09-16	17.579999923706055	2.328286446012262
31	AVGO	2009-09-17	16.639999389648438	-5.346988271541786
32	AVGO	2009-09-18	16.200000762939453	-2.6442226132694646
33	AVGO	2009-09-21	16.610000610351562	2.530863136439243
34	AVGO	2009-09-22	17.25	3.853096725653238
35	AVGO	2009-09-23	17.399999618530273	0.8695630059726067
36	AVGO	2009-09-24	17.489999771118164	0.5172422675920219
37	AVGO	2009-09-25	17.1299991607666	-2.0583225561045637
38	AVGO	2009-09-28	17.649999618530273	3.0356128618771017
39	AVGO	2009-09-29	17.030000686645508	-3.512741899630667
40	AVGO	2009-09-30	17.06999969482422	0.23487379075726178
41	AVGO	2009-10-01	16.309999465942383	-4.452256839303137
42	AVGO	2009-10-02	16.09000015258789	-1.3488615607491705
43	AVGO	2009-10-05	16.489999771118164	2.4860137646794067
44	AVGO	2009-10-06	16.469999313354492	-0.12128840534432195
45	AVGO	2009-10-07	16.1299991607666	-2.0643604539327787
46	AVGO	2009-10-08	16.010000228881836	-0.7439487794682731
47	AVGO	2009-10-09	16.25	1.4990616345226915
48	AVGO	2009-10-12	16.34000015258789	0.5538470928485584
49	AVGO	2009-10-13	16.530000686645508	1.1627939552223632
50	AVGO	2009-10-14	16.860000610351562	1.9963696914583995
51	AVGO	2009-10-15	17.15999984741211	1.7793548410452331
52	AVGO	2009-10-16	16.43000030517578	-4.254076624286329
53	AVGO	2009-10-19	16.239999771118164	-1.1564244097899579
54	AVGO	2009-10-20	16.530000686645508	1.7857199483653385
55	AVGO	2009-10-21	16.489999771118164	-0.24198979955070143
56	AVGO	2009-10-22	16.280000686645508	-1.2734935560185012
57	AVGO	2009-10-23	16.049999237060547	-1.4127852572735522
58	AVGO	2009-10-26	15.84000015258789	-1.3084055729283395
59	AVGO	2009-10-27	15.449999809265137	-2.462123355845025
60	AVGO	2009-10-28	14.930000305175781	-3.365692624653105
61	AVGO	2009-10-29	15.039999961853027	0.736769286194261
62	AVGO	2009-10-30	15.0	-0.265957193846289
63	AVGO	2009-11-02	14.869999885559082	-0.8666674296061161
64	AVGO	2009-11-03	14.489999771118164	-2.5554816231703747
65	AVGO	2009-11-04	14.779999732971191	2.001380030599198
66	AVGO	2009-11-05	15.319999694824219	3.653585734838649
67	AVGO	2009-11-06	15.289999961853027	-0.19582071520096722
68	AVGO	2009-11-09	15.65999984741211	2.419881533565693
69	AVGO	2009-11-10	15.449999809265137	-1.3409964252437456
70	AVGO	2009-11-11	15.359999656677246	-0.5825252666599945
71	AVGO	2009-11-12	15.600000381469727	1.5625047536257375
72	AVGO	2009-11-13	15.579999923706055	-0.1282080594525392
73	AVGO	2009-11-16	16.010000228881836	2.7599506243995986
74	AVGO	2009-11-17	16.06999969482422	0.37476243025995615
75	AVGO	2009-11-18	16.030000686645508	-0.24890484715810457
76	AVGO	2009-11-19	15.569999694824219	-2.8696255278673366
77	AVGO	2009-11-20	15.4399995803833	-0.834939736602136
78	AVGO	2009-11-23	15.1899995803833	-1.6191710284605754
79	AVGO	2009-11-24	15.260000228881836	0.46083377506431766
80	AVGO	2009-11-25	15.5	1.5727376639479207
81	AVGO	2009-11-27	15.859999656677246	2.3225784301757812
82	AVGO	2009-11-30	15.859999656677246	0.0
83	AVGO	2009-12-01	15.960000038146973	0.6305194428401162
84	AVGO	2009-12-02	15.609999656677246	-2.192984841059953
85	AVGO	2009-12-03	15.930000305175781	2.049972168715919
86	AVGO	2009-12-04	16.520000457763672	3.7037045906157084
87	AVGO	2009-12-07	16.8700008392334	2.118646318228401
88	AVGO	2009-12-08	16.75	-0.7113268124701033
89	AVGO	2009-12-09	16.809999465942383	0.35820576682019656
90	AVGO	2009-12-10	16.770000457763672	-0.23794770642170393
91	AVGO	2009-12-11	16.579999923706055	-1.1329787052549278
92	AVGO	2009-12-14	16.850000381469727	1.6284708022080707
93	AVGO	2009-12-15	16.739999771118164	-0.652822598583036
94	AVGO	2009-12-16	17.0	1.5531674578061816
95	AVGO	2009-12-17	16.309999465942383	-4.0588266709271625
96	AVGO	2009-12-18	16.389999389648438	0.4904961761225346
97	AVGO	2009-12-21	16.489999771118164	0.6101304770815608
98	AVGO	2009-12-22	16.729999542236328	1.4554261640350008
99	AVGO	2009-12-23	16.780000686645508	0.29887116423970017
100	AVGO	2009-12-24	16.780000686645508	0.0
101	AVGO	2009-12-28	17.3799991607666	3.5756760999337
102	AVGO	2009-12-29	17.530000686645508	0.8630698108289758
103	AVGO	2009-12-30	17.690000534057617	0.9127201434395715
104	AVGO	2009-12-31	18.290000915527344	3.391748803594319
105	AVGO	2010-01-04	18.860000610351562	3.1164552558349934
106	AVGO	2010-01-05	19.0	0.7423085106985416
107	AVGO	2010-01-06	19.149999618530273	0.7894716764751175
108	AVGO	2010-01-07	19.030000686645508	-0.6266262886431062
109	AVGO	2010-01-08	19.170000076293945	0.7356772706092585
110	AVGO	2010-01-11	19.290000915527344	0.6259824661231761
111	AVGO	2010-01-12	19.0	-1.5033742963376895
112	AVGO	2010-01-13	18.420000076293945	-3.052631177400289
113	AVGO	2010-01-14	18.43000030517578	0.0542900588513362
114	AVGO	2010-01-15	18.239999771118164	-1.0309307157431724
115	AVGO	2010-01-19	17.809999465942383	-2.357457843045907
116	AVGO	2010-01-20	17.959999084472656	0.8422213533308298
117	AVGO	2010-01-21	17.989999771118164	0.16704169362371513
118	AVGO	2010-01-22	17.559999465942383	-2.3902185138774734
119	AVGO	2010-01-25	17.649999618530273	0.512529358343361
120	AVGO	2010-01-26	17.760000228881836	0.6232329333088149
121	AVGO	2010-01-27	17.40999984741211	-1.9707228432381707
122	AVGO	2010-01-28	17.719999313354492	1.7805828182615446
123	AVGO	2010-01-29	17.3799991607666	-1.9187368271038951
124	AVGO	2010-02-01	17.5	0.6904536537854833
125	AVGO	2010-02-02	17.700000762939453	1.14286150251115
126	AVGO	2010-02-03	17.6200008392334	-0.45197695060872345
127	AVGO	2010-02-04	17.219999313354492	-2.2701561113904534
128	AVGO	2010-02-05	17.200000762939453	-0.11613560518280996
129	AVGO	2010-02-08	17.010000228881836	-1.1046542187777564
130	AVGO	2010-02-09	16.989999771118164	-0.11758058491799783
131	AVGO	2010-02-10	16.799999237060547	-1.1183080436563908
132	AVGO	2010-02-11	17.1299991607666	1.964285349359307
133	AVGO	2010-02-12	17.360000610351562	1.342682199960299
134	AVGO	2010-02-16	17.479999542236328	0.6912380625909265
135	AVGO	2010-02-17	17.40999984741211	-0.4004559305340938
136	AVGO	2010-02-18	17.450000762939453	0.22975827615121514
137	AVGO	2010-02-19	17.530000686645508	0.4584522648042544
138	AVGO	2010-02-22	17.350000381469727	-1.0268128814901134
139	AVGO	2010-02-23	17.3799991607666	0.17290362326973785
140	AVGO	2010-02-24	17.739999771118164	2.0713499869679186
141	AVGO	2010-02-25	18.09000015258789	1.9729446786101335
142	AVGO	2010-02-26	18.149999618530273	0.33167200351735815
143	AVGO	2010-03-01	18.299999237060547	0.8264441966000513
144	AVGO	2010-03-02	18.719999313354492	2.2950824798034786
145	AVGO	2010-03-03	18.90999984741211	1.0149601550576648
146	AVGO	2010-03-04	19.059999465942383	0.7932290837686207
147	AVGO	2010-03-05	19.360000610351562	1.573982963353382
148	AVGO	2010-03-08	19.309999465942383	-0.25827036587201535
149	AVGO	2010-03-09	19.350000381469727	0.2071513031260963
150	AVGO	2010-03-10	19.739999771118164	2.015500681963367
151	AVGO	2010-03-11	19.860000610351562	0.6079069940465365
152	AVGO	2010-03-12	19.649999618530273	-1.0574067742567528
153	AVGO	2010-03-15	19.420000076293945	-1.1704811536964899
154	AVGO	2010-03-16	19.5	0.41194605248076055
155	AVGO	2010-03-17	19.889999389648438	1.9999968699919934
156	AVGO	2010-03-18	19.979999542236328	0.4524894688268777
157	AVGO	2010-03-19	20.110000610351562	0.6506560114799775
158	AVGO	2010-03-22	19.940000534057617	-0.8453509255809677
159	AVGO	2010-03-23	20.219999313354492	1.4042064784232755
160	AVGO	2010-03-24	19.6200008392334	-2.9673516048282944
161	AVGO	2010-03-25	19.649999618530273	0.15289897050814183
162	AVGO	2010-03-26	19.90999984741211	1.3231564067647694
163	AVGO	2010-03-29	20.219999313354492	1.5570038589562074
164	AVGO	2010-03-30	20.3799991607666	0.7912950190183121
165	AVGO	2010-03-31	20.559999465942383	0.8832203758001089
166	AVGO	2010-04-01	20.5	-0.29182620379816226
167	AVGO	2010-04-05	20.260000228881836	-1.1707305908203125
168	AVGO	2010-04-06	20.68000030517578	2.073050698662926
169	AVGO	2010-04-07	20.479999542236328	-0.9671216633850732
170	AVGO	2010-04-08	20.100000381469727	-1.8554646936535413
171	AVGO	2010-04-09	20.010000228881836	-0.4477619446756953
172	AVGO	2010-04-12	20.020000457763672	0.04997615575936809
173	AVGO	2010-04-13	20.149999618530273	0.6493464425281203
174	AVGO	2010-04-14	21.549999237060547	6.947889057242507
175	AVGO	2010-04-15	21.959999084472656	1.9025515634683243
176	AVGO	2010-04-16	21.8799991607666	-0.364298392719975
177	AVGO	2010-04-19	21.899999618530273	0.09140977390682536
178	AVGO	2010-04-20	22.3700008392334	2.1461243328307678
179	AVGO	2010-04-21	21.84000015258789	-2.369247504523875
180	AVGO	2010-04-22	21.530000686645508	-1.4194114641782662
181	AVGO	2010-04-23	21.489999771118164	-0.18579151997962784
182	AVGO	2010-04-26	21.790000915527344	1.3960034788477405
183	AVGO	2010-04-27	21.0	-3.6255203411414083
184	AVGO	2010-04-28	21.010000228881836	0.04762013753254468
185	AVGO	2010-04-29	21.399999618530273	1.8562559990471517
186	AVGO	2010-04-30	20.510000228881836	-4.158875726697609
187	AVGO	2010-05-03	21.1200008392334	2.9741618895380073
188	AVGO	2010-05-04	20.049999237060547	-5.0662952635170955
189	AVGO	2010-05-05	19.59000015258789	-2.294259860231773
190	AVGO	2010-05-06	19.200000762939453	-1.9908085074563764
191	AVGO	2010-05-07	19.290000915527344	0.46875077610211147
192	AVGO	2010-05-10	20.739999771118164	7.5168418184140995
193	AVGO	2010-05-11	20.65999984741211	-0.3857276981143465
194	AVGO	2010-05-12	20.719999313354492	0.29041368047202365
195	AVGO	2010-05-13	20.459999084472656	-1.254827401052372
196	AVGO	2010-05-14	20.229999542236328	-1.1241424854748772
197	AVGO	2010-05-17	20.520000457763672	1.433519140333539
198	AVGO	2010-05-18	20.079999923706055	-2.144252067456187
199	AVGO	2010-05-19	20.020000457763672	-0.2988021223623072
200	AVGO	2010-05-20	20.100000381469727	0.3996000093747787
201	AVGO	2010-05-21	19.809999465942383	-1.4427905971320154
202	AVGO	2010-05-24	19.389999389648438	-2.1201417850415183
203	AVGO	2010-05-25	19.229999542236328	-0.825166851204373
204	AVGO	2010-05-26	20.020000457763672	4.108169185299282
205	AVGO	2010-05-27	21.34000015258789	6.593404918291745
206	AVGO	2010-05-28	20.649999618530273	-3.233367053064151
207	AVGO	2010-06-01	20.389999389648438	-1.2590810347934522
208	AVGO	2010-06-02	21.110000610351562	3.5311488094926347
209	AVGO	2010-06-03	21.65999984741211	2.605396594781939
210	AVGO	2010-06-04	20.809999465942383	-3.924286184015291
211	AVGO	2010-06-07	20.770000457763672	-0.19221051996745064
212	AVGO	2010-06-08	21.09000015258789	1.5406821751157151
213	AVGO	2010-06-09	21.06999969482422	-0.09483384361766989
214	AVGO	2010-06-10	21.799999237060547	3.4646395482181624
215	AVGO	2010-06-11	21.93000030517578	0.5963351957106067
216	AVGO	2010-06-14	21.510000228881836	-1.9151849997686488
217	AVGO	2010-06-15	22.25	3.4402592433474544
218	AVGO	2010-06-16	22.8799991607666	2.831456902321805
219	AVGO	2010-06-17	23.350000381469727	2.05420121478439
220	AVGO	2010-06-18	23.040000915527344	-1.3276208174642923
221	AVGO	2010-06-21	22.989999771118164	-0.21701884731906151
222	AVGO	2010-06-22	22.260000228881836	-3.1752916463853587
223	AVGO	2010-06-23	22.540000915527344	1.2578647069473758
224	AVGO	2010-06-24	21.239999771118164	-5.767529244036695
225	AVGO	2010-06-25	21.469999313354492	1.082860380013173
226	AVGO	2010-06-28	21.75	1.3041485589212254
227	AVGO	2010-06-29	20.969999313354492	-3.58621005354256
228	AVGO	2010-06-30	21.059999465942383	0.42918529105804293
229	AVGO	2010-07-01	21.40999984741211	1.661920182076626
230	AVGO	2010-07-02	21.56999969482422	0.7473136317254436
231	AVGO	2010-07-06	20.8700008392334	-3.2452427700255693
232	AVGO	2010-07-07	21.670000076293945	3.833249664066285
233	AVGO	2010-07-08	21.790000915527344	0.5537648306917831
234	AVGO	2010-07-09	22.010000228881836	1.0096342547545323
235	AVGO	2010-07-12	22.100000381469727	0.4089057321762013
236	AVGO	2010-07-13	22.479999542236328	1.7194531864588525
237	AVGO	2010-07-14	22.290000915527344	-0.8451896378022905
238	AVGO	2010-07-15	22.90999984741211	2.78151146890655
239	AVGO	2010-07-16	21.989999771118164	-4.015714021918104
240	AVGO	2010-07-19	22.270000457763672	1.2733091839921773
241	AVGO	2010-07-20	22.0	-1.212395384884446
242	AVGO	2010-07-21	21.770000457763672	-1.0454524647105834
243	AVGO	2010-07-22	22.850000381469727	4.96095498850071
244	AVGO	2010-07-23	22.8799991607666	0.1312856840090193
245	AVGO	2010-07-26	22.799999237060547	-0.34965002902287434
246	AVGO	2010-07-27	22.420000076293945	-1.666663041588734
247	AVGO	2010-07-28	21.799999237060547	-2.7653917802121897
248	AVGO	2010-07-29	21.770000457763672	-0.13760908415939577
249	AVGO	2010-07-30	21.760000228881836	-0.04593582302048205
250	AVGO	2010-08-02	21.829999923706055	0.32168977062467796
251	AVGO	2010-08-03	21.600000381469727	-1.0535938755847796
252	AVGO	2010-08-04	22.34000015258789	3.4259248057837866
253	AVGO	2010-08-05	22.739999771118164	1.7905085756408923
254	AVGO	2010-08-06	22.59000015258789	-0.6596289359720453
255	AVGO	2010-08-09	22.899999618530273	1.3722862498824373
256	AVGO	2010-08-10	22.299999237060547	-2.6200890456968273
257	AVGO	2010-08-11	20.229999542236328	-9.28251015983924
258	AVGO	2010-08-12	20.40999984741211	0.8897692004390612
259	AVGO	2010-08-13	19.989999771118164	-2.0578151858594906
260	AVGO	2010-08-16	20.270000457763672	1.4007038011579098
261	AVGO	2010-08-17	20.3700008392334	0.49334178199993417
262	AVGO	2010-08-18	20.75	1.8654842666216753
263	AVGO	2010-08-19	20.510000228881836	-1.1566254029791057
264	AVGO	2010-08-20	20.43000030517578	-0.39005325603751473
265	AVGO	2010-08-23	20.399999618530273	-0.1468462368936274
266	AVGO	2010-08-24	20.239999771118164	-0.7843129921765946
267	AVGO	2010-08-25	20.290000915527344	0.24704123011172197
268	AVGO	2010-08-26	20.600000381469727	1.527843528607975
269	AVGO	2010-08-27	20.309999465942383	-1.4077714085297233
270	AVGO	2010-08-30	20.0	-1.5263391141994709
271	AVGO	2010-08-31	20.149999618530273	0.7499980926513716
272	AVGO	2010-09-01	21.0	4.218364255888374
273	AVGO	2010-09-02	21.049999237060547	0.23809160505021687
274	AVGO	2010-09-03	20.979999542236328	-0.3325401299824171
275	AVGO	2010-09-07	20.579999923706055	-1.9065759163864882
276	AVGO	2010-09-08	20.079999923706055	-2.429543254876554
277	AVGO	2010-09-09	19.670000076293945	-2.041831917180792
278	AVGO	2010-09-10	18.649999618530273	-5.18556407629589
279	AVGO	2010-09-13	18.950000762939453	1.608585257616335
280	AVGO	2010-09-14	19.899999618530273	5.013186371204448
281	AVGO	2010-09-15	19.110000610351562	-3.9698443383038406
282	AVGO	2010-09-16	19.25	0.7325975153166686
283	AVGO	2010-09-17	20.040000915527344	4.1039008598823035
284	AVGO	2010-09-20	20.6299991607666	2.9441028856546536
285	AVGO	2010-09-21	20.770000457763672	0.6786296785863177
286	AVGO	2010-09-22	20.760000228881836	-0.04814746587112895
287	AVGO	2010-09-23	21.329999923706055	2.7456632395948644
288	AVGO	2010-09-24	21.579999923706055	1.1720581382757222
289	AVGO	2010-09-27	21.950000762939453	1.714554404733537
290	AVGO	2010-09-28	22.299999237060547	1.5945260225777913
291	AVGO	2010-09-29	22.329999923706055	0.13453223171258077
292	AVGO	2010-09-30	22.510000228881836	0.8060918306797227
293	AVGO	2010-10-01	22.6299991607666	0.5330916511089079
294	AVGO	2010-10-04	22.309999465942383	-1.4140508470676383
295	AVGO	2010-10-05	22.450000762939453	0.6275271194461141
296	AVGO	2010-10-06	22.280000686645508	-0.7572386214551141
297	AVGO	2010-10-07	22.8799991607666	2.6929912730242034
298	AVGO	2010-10-08	22.200000762939453	-2.9720210785373347
299	AVGO	2010-10-11	22.34000015258789	0.630627859626709
300	AVGO	2010-10-12	22.020000457763672	-1.4324068605127138
301	AVGO	2010-10-13	22.0	-0.09082859831013312
302	AVGO	2010-10-14	22.420000076293945	1.9090912558815676
303	AVGO	2010-10-15	22.690000534057617	1.2042839288353147
304	AVGO	2010-10-18	22.739999771118164	0.22035802504940527
305	AVGO	2010-10-19	22.389999389648438	-1.5391397756927772
306	AVGO	2010-10-20	22.100000381469727	-1.2952166863960946
307	AVGO	2010-10-21	21.950000762939453	-0.6787312938512202
308	AVGO	2010-10-22	22.479999542236328	2.4145729424835727
309	AVGO	2010-10-25	22.860000610351562	1.6903962448988175
310	AVGO	2010-10-26	23.420000076293945	2.4496913866607795
311	AVGO	2010-10-27	23.700000762939453	1.1955622789639797
312	AVGO	2010-10-28	23.43000030517578	-1.1392424011474334
313	AVGO	2010-10-29	24.68000030517578	5.335040476819253
314	AVGO	2010-11-01	23.829999923706055	-3.4440857818444526
315	AVGO	2010-11-02	24.079999923706055	1.0490977792714906
316	AVGO	2010-11-03	24.68000030517578	2.491695944230643
317	AVGO	2010-11-04	25.290000915527344	2.471639395497238
318	AVGO	2010-11-05	25.3700008392334	0.31633025231303513
319	AVGO	2010-11-08	25.25	-0.47300289816240015
320	AVGO	2010-11-09	24.829999923706055	-1.6633666387878998
321	AVGO	2010-11-10	24.610000610351562	-0.8860222071303769
322	AVGO	2010-11-11	24.850000381469727	0.9752123736933793
323	AVGO	2010-11-12	25.719999313354492	3.5010016842233593
324	AVGO	2010-11-15	25.170000076293945	-2.1384107766090565
325	AVGO	2010-11-16	24.899999618530273	-1.0727074173431106
326	AVGO	2010-11-17	24.600000381469727	-1.2048162315524302
327	AVGO	2010-11-18	25.06999969482422	1.9105662848222016
328	AVGO	2010-11-19	25.270000457763672	0.7977693074353809
329	AVGO	2010-11-22	26.010000228881836	2.9283726067001803
330	AVGO	2010-11-23	25.979999542236328	-0.11534289266247333
331	AVGO	2010-11-24	26.299999237060547	1.2317155522038714
332	AVGO	2010-11-26	27.010000228881836	2.699623621360381
333	AVGO	2010-11-29	26.920000076293945	-0.33321048435850376
334	AVGO	2010-11-30	26.110000610351562	-3.0089133122093714
335	AVGO	2010-12-01	26.860000610351562	2.8724625908382873
336	AVGO	2010-12-02	28.40999984741211	5.770659723898874
337	AVGO	2010-12-03	26.549999237060547	-6.546992679836261
338	AVGO	2010-12-06	26.850000381469727	1.1299478456873624
339	AVGO	2010-12-07	24.860000610351562	-7.411544666090741
340	AVGO	2010-12-08	25.399999618530273	2.172160076109808
341	AVGO	2010-12-09	26.40999984741211	3.9763789135847105
342	AVGO	2010-12-10	26.399999618530273	-0.03786531215302924
343	AVGO	2010-12-13	26.579999923706055	0.6818193476390677
344	AVGO	2010-12-14	26.290000915527344	-1.091042170846912
345	AVGO	2010-12-15	26.399999618530273	0.41840509384676317
346	AVGO	2010-12-16	27.639999389648438	4.696968897862419
347	AVGO	2010-12-17	28.170000076293945	1.9175133804235855
348	AVGO	2010-12-20	27.809999465942383	-1.2779574347765665
349	AVGO	2010-12-21	27.8799991607666	0.2517069261721572
350	AVGO	2010-12-22	28.139999389648438	0.9325689982362606
351	AVGO	2010-12-23	28.1299991607666	-0.03553741683987033
352	AVGO	2010-12-27	28.760000228881836	2.239605712444903
353	AVGO	2010-12-28	28.299999237060547	-1.5994471076510641
354	AVGO	2010-12-29	28.6299991607666	1.1660775003622614
355	AVGO	2010-12-30	28.8799991607666	0.8732099452611664
356	AVGO	2010-12-31	28.40999984741211	-1.627421492425063
357	AVGO	2011-01-03	27.799999237060547	-2.147133451699501
358	AVGO	2011-01-04	28.0	0.7194272245620414
359	AVGO	2011-01-05	27.989999771118164	-0.03571510314941406
360	AVGO	2011-01-06	28.520000457763672	1.8935358734529117
361	AVGO	2011-01-07	28.280000686645508	-0.8415139104699154
362	AVGO	2011-01-10	28.899999618530273	2.192358263193195
363	AVGO	2011-01-11	29.239999771118164	1.1764711317500787
364	AVGO	2011-01-12	28.170000076293945	-3.659369709985816
365	AVGO	2011-01-13	28.350000381469727	0.6389787173882722
366	AVGO	2011-01-14	29.010000228881836	2.328041758487953
367	AVGO	2011-01-18	27.75	-4.343330640953946
368	AVGO	2011-01-19	27.760000228881836	0.03603686083544222
369	AVGO	2011-01-20	27.700000762939453	-0.21613640290952807
370	AVGO	2011-01-21	27.770000457763672	0.2527064725495354
371	AVGO	2011-01-24	28.09000015258789	1.152321532406586
372	AVGO	2011-01-25	28.020000457763672	-0.24919791542887815
373	AVGO	2011-01-26	28.25	0.8208406084183384
374	AVGO	2011-01-27	29.219999313354492	3.433625887980507
375	AVGO	2011-01-28	28.049999237060547	-4.004107131375656
376	AVGO	2011-01-31	28.709999084472656	2.3529406964835076
377	AVGO	2011-02-01	29.06999969482422	1.253920661203578
378	AVGO	2011-02-02	28.799999237060547	-0.9287941541043176
379	AVGO	2011-02-03	29.40999984741211	2.1180577309411808
380	AVGO	2011-02-04	31.200000762939453	6.086368326468561
381	AVGO	2011-02-07	30.790000915527344	-1.31410204290483
382	AVGO	2011-02-08	31.90999984741211	3.637541080162654
383	AVGO	2011-02-09	32.77000045776367	2.6950818378687957
384	AVGO	2011-02-10	32.47999954223633	-0.8849585336476173
385	AVGO	2011-02-11	33.290000915527344	2.4938466277923066
386	AVGO	2011-02-14	34.040000915527344	2.252928745490612
387	AVGO	2011-02-15	33.709999084472656	-0.9694530616306651
388	AVGO	2011-02-16	34.380001068115234	1.987546727496614
389	AVGO	2011-02-17	33.630001068115234	-2.1815008048256423
390	AVGO	2011-02-18	33.849998474121094	0.6541700833142094
391	AVGO	2011-02-22	32.599998474121094	-3.6927623525763176
392	AVGO	2011-02-23	31.34000015258789	-3.865025707082259
393	AVGO	2011-02-24	33.97999954223633	8.423737641336416
394	AVGO	2011-02-25	34.36000061035156	1.118308043656402
395	AVGO	2011-02-28	33.9900016784668	-1.0768303996283923
396	AVGO	2011-03-01	32.06999969482422	-5.6487257688455195
397	AVGO	2011-03-02	32.459999084472656	1.2160879119415213
398	AVGO	2011-03-03	33.0	1.663588819340589
399	AVGO	2011-03-04	32.790000915527344	-0.6363608620383543
400	AVGO	2011-03-07	31.979999542236328	-2.470269443961648
401	AVGO	2011-03-08	32.38999938964844	1.2820508232672667
402	AVGO	2011-03-09	31.0	-4.291446174255464
403	AVGO	2011-03-10	31.010000228881836	0.03225880284463134
404	AVGO	2011-03-11	31.229999542236328	0.7094463454714539
405	AVGO	2011-03-14	31.0	-0.7364698866718533
406	AVGO	2011-03-15	31.06999969482422	0.2258054671748999
407	AVGO	2011-03-16	29.559999465942383	-4.859994347323338
408	AVGO	2011-03-17	29.31999969482422	-0.8119072241347003
409	AVGO	2011-03-18	30.31999969482422	3.4106412360451976
410	AVGO	2011-03-21	30.989999771118164	2.2097628068522557
411	AVGO	2011-03-22	30.709999084472656	-0.9035194860067763
412	AVGO	2011-03-23	31.010000228881836	0.9768842505790465
413	AVGO	2011-03-24	31.06999969482422	0.1934842486279731
414	AVGO	2011-03-25	30.850000381469727	-0.7080763293059844
415	AVGO	2011-03-28	30.989999771118164	0.4538067679653146
416	AVGO	2011-03-29	30.969999313354492	-0.06453842501255025
417	AVGO	2011-03-30	31.489999771118164	1.679045751671815
418	AVGO	2011-03-31	31.100000381469727	-1.2384864797812312
419	AVGO	2011-04-01	31.520000457763672	1.3504825438658052
420	AVGO	2011-04-04	30.600000381469727	-2.918781925548297
421	AVGO	2011-04-05	31.670000076293945	3.4967309852459216
422	AVGO	2011-04-06	32.77000045776367	3.4733197941894334
423	AVGO	2011-04-07	32.470001220703125	-0.9154691268534076
424	AVGO	2011-04-08	32.56999969482422	0.30797188285085486
425	AVGO	2011-04-11	32.22999954223633	-1.0439059127222539
426	AVGO	2011-04-12	31.3700008392334	-2.668317453358726
427	AVGO	2011-04-13	31.799999237060547	1.3707312283185002
428	AVGO	2011-04-14	31.06999969482422	-2.295596099843822
429	AVGO	2011-04-15	31.739999771118164	2.1564212516086867
430	AVGO	2011-04-18	31.600000381469727	-0.44108188613104504
431	AVGO	2011-04-19	31.770000457763672	0.5379749184865057
432	AVGO	2011-04-20	32.560001373291016	2.486625445843482
433	AVGO	2011-04-21	32.599998474121094	0.1228412135845014
434	AVGO	2011-04-25	32.2400016784668	-1.1042847009335666
435	AVGO	2011-04-26	32.349998474121094	0.3411811101975415
436	AVGO	2011-04-27	33.38999938964844	3.214840694225418
437	AVGO	2011-04-28	32.88999938964844	-1.4974543550156816
438	AVGO	2011-04-29	33.459999084472656	1.7330486634293374
439	AVGO	2011-05-02	33.150001525878906	-0.9264721072201332
440	AVGO	2011-05-03	32.15999984741211	-2.986430265150797
441	AVGO	2011-05-04	32.540000915527344	1.1815953666610923
442	AVGO	2011-05-05	33.2400016784668	2.1512008089877632
443	AVGO	2011-05-06	34.90999984741211	5.024061626408272
444	AVGO	2011-05-09	35.459999084472656	1.5754776266529325
445	AVGO	2011-05-10	35.810001373291016	0.9870341169061714
446	AVGO	2011-05-11	35.869998931884766	0.16754413932666967
447	AVGO	2011-05-12	35.060001373291016	-2.2581477075923284
448	AVGO	2011-05-13	34.88999938964844	-0.48488869647360655
449	AVGO	2011-05-16	34.2599983215332	-1.805678071470962
450	AVGO	2011-05-17	34.27000045776367	0.02919479486425125
451	AVGO	2011-05-18	34.630001068115234	1.0504832376505124
452	AVGO	2011-05-19	34.810001373291016	0.5197814023214509
453	AVGO	2011-05-20	34.38999938964844	-1.206555492884398
454	AVGO	2011-05-23	32.029998779296875	-6.862461914035201
455	AVGO	2011-05-24	31.709999084472656	-0.9990624633774758
456	AVGO	2011-05-25	34.5	8.798489423147027
457	AVGO	2011-05-26	34.709999084472656	0.6086929984714606
458	AVGO	2011-05-27	35.0099983215332	0.864302059848665
459	AVGO	2011-05-31	33.790000915527344	-3.48471140958464
460	AVGO	2011-06-01	33.77000045776367	-0.05919046233135994
461	AVGO	2011-06-02	33.52000045776367	-0.7403020331985921
462	AVGO	2011-06-03	33.88999938964844	1.1038154141763012
463	AVGO	2011-06-06	33.33000183105469	-1.6523976650315242
464	AVGO	2011-06-07	34.04999923706055	2.1602081201658185
465	AVGO	2011-06-08	33.40999984741211	-1.8795870895405242
466	AVGO	2011-06-09	34.22999954223633	2.454354081320753
467	AVGO	2011-06-10	33.77000045776367	-1.3438477669421633
468	AVGO	2011-06-13	33.470001220703125	-0.8883601806157992
469	AVGO	2011-06-14	34.220001220703125	2.240812586335017
470	AVGO	2011-06-15	33.560001373291016	-1.9286961539113245
471	AVGO	2011-06-16	33.369998931884766	-0.5661574303672867
472	AVGO	2011-06-17	32.5	-2.6071290372547407
473	AVGO	2011-06-20	32.75	0.7692307692307665
474	AVGO	2011-06-21	34.06999969482422	4.030533419310589
475	AVGO	2011-06-22	36.0	5.66480869522572
476	AVGO	2011-06-23	35.81999969482422	-0.5000008477105022
477	AVGO	2011-06-24	35.52000045776367	-0.8375188152329738
478	AVGO	2011-06-27	35.45000076293945	-0.19707121036627306
479	AVGO	2011-06-28	36.95000076293945	4.231311615564604
480	AVGO	2011-06-29	37.709999084472656	2.0568289738588375
481	AVGO	2011-06-30	38.0	0.7690292298276669
482	AVGO	2011-07-01	38.65999984741211	1.7368417037160855
483	AVGO	2011-07-05	38.959999084472656	0.7759938909586594
484	AVGO	2011-07-06	39.08000183105469	0.30801527053900823
485	AVGO	2011-07-07	38.65999984741211	-1.074723551596224
486	AVGO	2011-07-08	37.959999084472656	-1.810658990435332
487	AVGO	2011-07-11	37.38999938964844	-1.501579843444656
488	AVGO	2011-07-12	35.40999984741211	-5.295532427273852
489	AVGO	2011-07-13	35.380001068115234	-0.08471838301650214
490	AVGO	2011-07-14	35.18000030517578	-0.5652932642777553
491	AVGO	2011-07-15	35.5099983215332	0.9380273265912065
492	AVGO	2011-07-18	35.0	-1.4362104918037688
493	AVGO	2011-07-19	36.20000076293945	3.428573608398433
494	AVGO	2011-07-20	36.06999969482422	-0.3591189651253379
495	AVGO	2011-07-21	36.7599983215332	1.9129432562983828
496	AVGO	2011-07-22	37.06999969482422	0.8433117177522487
497	AVGO	2011-07-25	36.09000015258789	-2.6436459409336255
498	AVGO	2011-07-26	36.65999984741211	1.5793840188813135
499	AVGO	2011-07-27	33.630001068115234	-8.2651358208087
500	AVGO	2011-07-28	34.63999938964844	3.0032658027203896
501	AVGO	2011-07-29	33.630001068115234	-2.915699593906529
502	AVGO	2011-08-01	33.20000076293945	-1.2786211463533537
503	AVGO	2011-08-02	32.04999923706055	-3.463859938107683
504	AVGO	2011-08-03	32.779998779296875	2.277689733584154
505	AVGO	2011-08-04	30.899999618530273	-5.735202046297716
506	AVGO	2011-08-05	29.34000015258789	-5.048542023304348
507	AVGO	2011-08-08	27.190000534057617	-7.327878688987111
508	AVGO	2011-08-09	29.6299991607666	8.973882231641351
509	AVGO	2011-08-10	29.25	-1.2824811728977759
510	AVGO	2011-08-11	30.709999084472656	4.991449861444974
511	AVGO	2011-08-12	31.040000915527344	1.0745745388886618
512	AVGO	2011-08-15	31.610000610351562	1.836339168853196
513	AVGO	2011-08-16	30.969999313354492	-2.024679799555218
514	AVGO	2011-08-17	30.700000762939453	-0.8718067691354858
515	AVGO	2011-08-18	28.610000610351562	-6.807817917421377
516	AVGO	2011-08-19	28.290000915527344	-1.1184889479115778
517	AVGO	2011-08-22	27.639999389648438	-2.2976369913164096
518	AVGO	2011-08-23	29.260000228881836	5.861074077447737
519	AVGO	2011-08-24	32.27000045776367	10.287082041478367
520	AVGO	2011-08-25	30.8799991607666	-4.307410217785279
521	AVGO	2011-08-26	31.520000457763672	2.0725431165496966
522	AVGO	2011-08-29	32.849998474121094	4.219536792645662
523	AVGO	2011-08-30	33.130001068115234	0.8523671445973546
524	AVGO	2011-08-31	33.11000061035156	-0.060369626075629235
525	AVGO	2011-09-01	31.559999465942383	-4.681368516570139
526	AVGO	2011-09-02	31.1299991607666	-1.3624851471870647
527	AVGO	2011-09-06	31.459999084472656	1.060070454874773
528	AVGO	2011-09-07	32.70000076293945	3.941518482366413
529	AVGO	2011-09-08	33.09000015258789	1.1926586561136876
530	AVGO	2011-09-09	32.29999923706055	-2.3874309818205264
531	AVGO	2011-09-12	33.529998779296875	3.808048208326409
532	AVGO	2011-09-13	34.31999969482422	2.3561018320559235
533	AVGO	2011-09-14	36.560001373291016	6.526811475480909
534	AVGO	2011-09-15	36.7400016784668	0.4923421729061461
535	AVGO	2011-09-16	36.4900016784668	-0.6804572361969297
536	AVGO	2011-09-19	37.349998474121094	2.3568011951114576
537	AVGO	2011-09-20	36.31999969482422	-2.757694300872693
538	AVGO	2011-09-21	35.97999954223633	-0.9361237760041718
539	AVGO	2011-09-22	33.97999954223633	-5.558643761660509
540	AVGO	2011-09-23	34.79999923706055	2.4131833604205344
541	AVGO	2011-09-26	34.099998474121094	-2.011496489327458
542	AVGO	2011-09-27	34.4900016784668	1.1437044627485182
543	AVGO	2011-09-28	33.0099983215332	-4.291108393472786
544	AVGO	2011-09-29	33.16999816894531	0.48470116797230123
545	AVGO	2011-09-30	32.77000045776367	-1.2059021201759612
546	AVGO	2011-10-03	31.889999389648438	-2.6853861941486534
547	AVGO	2011-10-04	32.34000015258789	1.411103077930842
548	AVGO	2011-10-05	32.61000061035156	0.8348808178408884
549	AVGO	2011-10-06	32.95000076293945	1.0426254100711851
550	AVGO	2011-10-07	32.880001068115234	-0.2124421645020136
551	AVGO	2011-10-10	33.65999984741211	2.3722589840584396
552	AVGO	2011-10-11	33.33000183105469	-0.980386268132416
553	AVGO	2011-10-12	33.650001525878906	0.9600950412371745
554	AVGO	2011-10-13	34.060001373291016	1.2184244541468825
555	AVGO	2011-10-14	35.70000076293945	4.815030309818136
556	AVGO	2011-10-17	35.060001373291016	-1.7927153388546335
557	AVGO	2011-10-18	35.84000015258789	2.224753989573669
558	AVGO	2011-10-19	34.630001068115234	-3.3761135025700773
559	AVGO	2011-10-20	33.97999954223633	-1.8769896212257997
560	AVGO	2011-10-21	33.84000015258789	-0.412005272320326
561	AVGO	2011-10-24	35.349998474121094	4.462169960769713
562	AVGO	2011-10-25	34.439998626708984	-2.5742571052111862
563	AVGO	2011-10-26	33.77000045776367	-1.9454070721876104
564	AVGO	2011-10-27	33.7599983215332	-0.02961840715097752
565	AVGO	2011-10-28	33.59000015258789	-0.5035491036647466
566	AVGO	2011-10-31	33.77000045776367	0.5358746780532941
567	AVGO	2011-11-01	33.0	-2.280131617785186
568	AVGO	2011-11-02	32.599998474121094	-1.2121258359966802
569	AVGO	2011-11-03	34.33000183105469	5.306759011988671
570	AVGO	2011-11-04	34.380001068115234	0.1456429781349966
571	AVGO	2011-11-07	34.58000183105469	0.5817357670908851
572	AVGO	2011-11-08	34.72999954223633	0.433770107689635
573	AVGO	2011-11-09	33.22999954223633	-4.319032593639394
574	AVGO	2011-11-10	33.11000061035156	-0.3611162610226426
575	AVGO	2011-11-11	34.290000915527344	3.5638788384886544
576	AVGO	2011-11-14	33.09000015258789	-3.499564686205836
577	AVGO	2011-11-15	32.9900016784668	-0.30220149187056844
578	AVGO	2011-11-16	32.099998474121094	-2.6977967840681405
579	AVGO	2011-11-17	31.200000762939453	-2.8037313207575854
580	AVGO	2011-11-18	29.860000610351562	-4.294872178912234
581	AVGO	2011-11-21	29.450000762939453	-1.3730738078751914
582	AVGO	2011-11-22	29.40999984741211	-0.1358265347744303
583	AVGO	2011-11-23	28.969999313354492	-1.4960915890529503
584	AVGO	2011-11-25	28.440000534057617	-1.8294746008245766
585	AVGO	2011-11-28	28.579999923706055	0.49226226096861225
586	AVGO	2011-11-29	28.8700008392334	1.0146987974160249
587	AVGO	2011-11-30	29.920000076293945	3.6369906703765276
588	AVGO	2011-12-01	29.90999984741211	-0.03342322478722126
589	AVGO	2011-12-02	31.15999984741211	4.1792043008256785
590	AVGO	2011-12-05	31.040000915527344	-0.38510568829394076
591	AVGO	2011-12-06	30.809999465942383	-0.7409840296425552
592	AVGO	2011-12-07	31.219999313354492	1.3307363015871765
593	AVGO	2011-12-08	30.68000030517578	-1.7296573352188482
594	AVGO	2011-12-09	30.610000610351562	-0.22816067186417488
595	AVGO	2011-12-12	29.459999084472656	-3.756947085750806
596	AVGO	2011-12-13	29.239999771118164	-0.7467729809619961
597	AVGO	2011-12-14	28.709999084472656	-1.8125878618132418
598	AVGO	2011-12-15	28.639999389648438	-0.24381643001193387
599	AVGO	2011-12-16	28.799999237060547	0.5586586970037999
600	AVGO	2011-12-19	27.549999237060547	-4.340277892755873
601	AVGO	2011-12-20	28.829999923706055	4.6461006246549585
602	AVGO	2011-12-21	27.90999984741211	-3.191120633814004
603	AVGO	2011-12-22	29.020000457763672	3.9770713594413865
604	AVGO	2011-12-23	29.389999389648438	1.2749790697738517
605	AVGO	2011-12-27	29.34000015258789	-0.17012330077882387
606	AVGO	2011-12-28	28.739999771118164	-2.0449910645852665
607	AVGO	2011-12-29	29.1200008392334	1.3222027527540536
608	AVGO	2011-12-30	28.860000610351562	-0.8928579031204475
609	AVGO	2012-01-03	28.950000762939453	0.3118508339726489
610	AVGO	2012-01-04	28.450000762939453	-1.727115671237145
611	AVGO	2012-01-05	28.489999771118164	0.14059404958195465
612	AVGO	2012-01-06	28.309999465942383	-0.6318017080444438
613	AVGO	2012-01-09	30.219999313354492	6.746732191605598
614	AVGO	2012-01-10	30.649999618530273	1.4228997847321567
615	AVGO	2012-01-11	31.200000762939453	1.7944572634730482
616	AVGO	2012-01-12	31.68000030517578	1.5384600336500354
617	AVGO	2012-01-13	31.56999969482422	-0.3472241454921643
618	AVGO	2012-01-17	31.649999618530273	0.2534048922375298
619	AVGO	2012-01-18	33.939998626708984	7.235383999303346
620	AVGO	2012-01-19	33.619998931884766	-0.942839445409982
621	AVGO	2012-01-20	33.810001373291016	0.5651470774618472
622	AVGO	2012-01-23	33.65999984741211	-0.44366021823768476
623	AVGO	2012-01-24	33.869998931884766	0.6238832009050066
624	AVGO	2012-01-25	33.95000076293945	0.23620263825687715
625	AVGO	2012-01-26	34.08000183105469	0.3829191905560858
626	AVGO	2012-01-27	33.97999954223633	-0.2934339302976041
627	AVGO	2012-01-30	33.72999954223633	-0.7357269080867868
628	AVGO	2012-01-31	33.939998626708984	0.6225884593022313
629	AVGO	2012-02-01	34.619998931884766	2.003536631379399
630	AVGO	2012-02-02	35.0	1.097634546040549
631	AVGO	2012-02-03	35.130001068115234	0.3714316231863801
632	AVGO	2012-02-06	34.29999923706055	-2.3626581435205685
633	AVGO	2012-02-07	34.58000183105469	0.8163341114352018
634	AVGO	2012-02-08	34.880001068115234	0.8675512468918622
635	AVGO	2012-02-09	35.130001068115234	0.7167430973175293
636	AVGO	2012-02-10	34.4900016784668	-1.8218029325063556
637	AVGO	2012-02-13	34.810001373291016	0.9278042309403656
638	AVGO	2012-02-14	34.5099983215332	-0.8618300486135544
639	AVGO	2012-02-15	34.97999954223633	1.3619276834616834
640	AVGO	2012-02-16	35.86000061035156	2.5157263568648336
641	AVGO	2012-02-17	35.2400016784668	-1.7289428927276473
642	AVGO	2012-02-21	35.470001220703125	0.6526660933074524
643	AVGO	2012-02-22	35.900001525878906	1.2122928964682478
644	AVGO	2012-02-23	37.189998626708984	3.5933065348205284
645	AVGO	2012-02-24	36.31999969482422	-2.339335746196969
646	AVGO	2012-02-27	36.97999954223633	1.8171802118879476
647	AVGO	2012-02-28	37.0099983215332	0.08112163241811299
648	AVGO	2012-02-29	37.61000061035156	1.621189721776517
649	AVGO	2012-03-01	37.31999969482422	-0.7710739452833848
650	AVGO	2012-03-02	36.599998474121094	-1.9292637368455767
651	AVGO	2012-03-05	35.45000076293945	-3.142070380125217
652	AVGO	2012-03-06	35.310001373291016	-0.39492069572759636
653	AVGO	2012-03-07	35.75	1.2461019812981533
654	AVGO	2012-03-08	36.41999816894531	1.8741207522945835
655	AVGO	2012-03-09	36.77000045776367	0.961016766653211
656	AVGO	2012-03-12	36.599998474121094	-0.462338812962082
657	AVGO	2012-03-13	37.630001068115234	2.814214855015451
658	AVGO	2012-03-14	37.11000061035156	-1.38187733989803
659	AVGO	2012-03-15	37.7599983215332	1.7515432511211682
660	AVGO	2012-03-16	37.900001525878906	0.37077121443054306
661	AVGO	2012-03-19	38.060001373291016	0.4221631687873595
662	AVGO	2012-03-20	38.029998779296875	-0.07882972388748577
663	AVGO	2012-03-21	38.36000061035156	0.8677408405133535
664	AVGO	2012-03-22	37.95000076293945	-1.0688212744748182
665	AVGO	2012-03-23	38.099998474121094	0.3952508779080821
666	AVGO	2012-03-26	38.84000015258789	1.9422617010586896
667	AVGO	2012-03-27	38.779998779296875	-0.15448345276851683
668	AVGO	2012-03-28	37.970001220703125	-2.0886992885264744
669	AVGO	2012-03-29	38.34000015258789	0.9744506715554824
670	AVGO	2012-03-30	38.970001220703125	1.643195267626285
671	AVGO	2012-04-02	38.689998626708984	-0.71850804522271
672	AVGO	2012-04-03	38.369998931884766	-0.8270863431959707
673	AVGO	2012-04-04	37.40999984741211	-2.5019523356695106
674	AVGO	2012-04-05	37.61000061035156	0.5346184543042476
675	AVGO	2012-04-09	37.58000183105469	-0.07976277269354792
676	AVGO	2012-04-10	36.79999923706055	-2.0755789142872683
677	AVGO	2012-04-11	37.47999954223633	1.847826954547771
678	AVGO	2012-04-12	38.150001525878906	1.7876253784036233
679	AVGO	2012-04-13	37.279998779296875	-2.280478929972962
680	AVGO	2012-04-16	37.04999923706055	-0.6169515819942961
681	AVGO	2012-04-17	37.7400016784668	1.862354805978117
682	AVGO	2012-04-18	37.47999954223633	-0.6889298480842854
683	AVGO	2012-04-19	35.709999084472656	-4.722519955660765
684	AVGO	2012-04-20	34.279998779296875	-4.0044814949255265
685	AVGO	2012-04-23	33.22999954223633	-3.063008385212329
686	AVGO	2012-04-24	32.68000030517578	-1.6551286326726533
687	AVGO	2012-04-25	34.97999954223633	7.037941296151939
688	AVGO	2012-04-26	35.060001373291016	0.22870735306355083
689	AVGO	2012-04-27	34.599998474121094	-1.312044726616457
690	AVGO	2012-04-30	34.47999954223633	-0.3468177375051562
691	AVGO	2012-05-01	34.459999084472656	-0.058005968762187
692	AVGO	2012-05-02	34.779998779296875	0.9286120235807216
693	AVGO	2012-05-03	33.36000061035156	-4.0828010890862405
694	AVGO	2012-05-04	31.6299991607666	-5.1858555693435555
695	AVGO	2012-05-07	31.299999237060547	-1.0433130966230997
696	AVGO	2012-05-08	31.549999237060547	0.7987220641973325
697	AVGO	2012-05-09	31.06999969482422	-1.5213931976026496
698	AVGO	2012-05-10	30.8799991607666	-0.6115240937362154
699	AVGO	2012-05-11	30.940000534057617	0.19430497060131113
700	AVGO	2012-05-14	31.1299991607666	0.6140873414007819
701	AVGO	2012-05-15	31.049999237060547	-0.2569865912713576
702	AVGO	2012-05-16	30.770000457763672	-0.9017674273005261
703	AVGO	2012-05-17	30.06999969482422	-2.2749455720688316
704	AVGO	2012-05-18	30.020000457763672	-0.16627614754899378
705	AVGO	2012-05-21	30.90999984741211	2.9646881281717885
706	AVGO	2012-05-22	31.270000457763672	1.164673607663258
707	AVGO	2012-05-23	33.52000045776367	7.1953948418998825
708	AVGO	2012-05-24	32.5099983215332	-3.0131328235007193
709	AVGO	2012-05-25	33.150001525878906	1.968634996581331
710	AVGO	2012-05-29	34.45000076293945	3.9215661454666595
711	AVGO	2012-05-30	33.060001373291016	-4.0348312303777
712	AVGO	2012-05-31	33.099998474121094	0.12098336106662888
713	AVGO	2012-06-01	30.979999542236328	-6.4048309051804475
714	AVGO	2012-06-04	30.530000686645508	-1.4525463597161115
715	AVGO	2012-06-05	31.40999984741211	2.8824079298220617
716	AVGO	2012-06-06	32.970001220703125	4.966575551956098
717	AVGO	2012-06-07	32.95000076293945	-0.06066259333685764
718	AVGO	2012-06-08	33.84000015258789	2.7010603005796163
719	AVGO	2012-06-11	33.2400016784668	-1.773045128296813
720	AVGO	2012-06-12	33.91999816894531	2.045717377081324
721	AVGO	2012-06-13	34.040000915527344	0.3537817012381206
722	AVGO	2012-06-14	33.310001373291016	-2.144534437727763
723	AVGO	2012-06-15	34.06999969482422	2.2815919849904054
724	AVGO	2012-06-18	34.7599983215332	2.0252381358659255
725	AVGO	2012-06-19	34.70000076293945	-0.17260518265498348
726	AVGO	2012-06-20	35.27000045776367	1.6426503812443594
727	AVGO	2012-06-21	34.47999954223633	-2.2398664737001694
728	AVGO	2012-06-22	34.79999923706055	0.9280733731803936
729	AVGO	2012-06-25	34.209999084472656	-1.695402774490773
730	AVGO	2012-06-26	34.38999938964844	0.5261628471000979
731	AVGO	2012-06-27	34.900001525878906	1.4829954791566013
732	AVGO	2012-06-28	34.310001373291016	-1.6905447759089531
733	AVGO	2012-06-29	35.900001525878906	4.634217688564846
734	AVGO	2012-07-02	35.4900016784668	-1.1420608077594596
735	AVGO	2012-07-03	35.7400016784668	0.7044237480317905
736	AVGO	2012-07-05	35.58000183105469	-0.44767722411303
737	AVGO	2012-07-06	34.47999954223633	-3.091630781924981
738	AVGO	2012-07-09	33.290000915527344	-3.451272165045405
739	AVGO	2012-07-10	33.43000030517578	0.4205448657201405
740	AVGO	2012-07-11	33.099998474121094	-0.98714277009323
741	AVGO	2012-07-12	32.58000183105469	-1.5709869094796547
742	AVGO	2012-07-13	33.150001525878906	1.7495385598195634
743	AVGO	2012-07-16	32.7400016784668	-1.2368018960483007
744	AVGO	2012-07-17	33.040000915527344	0.9163079464893809
745	AVGO	2012-07-18	33.790000915527344	2.2699757240246754
746	AVGO	2012-07-19	36.040000915527344	6.658774605022488
747	AVGO	2012-07-20	35.279998779296875	-2.1087739093342606
748	AVGO	2012-07-23	34.4900016784668	-2.2392208848194928
749	AVGO	2012-07-24	34.18000030517578	-0.8988151876042405
750	AVGO	2012-07-25	34.209999084472656	0.08776705391759787
751	AVGO	2012-07-26	35.439998626708984	3.595438687967123
752	AVGO	2012-07-27	36.130001068115234	1.9469595602248146
753	AVGO	2012-07-30	35.970001220703125	-0.44284484550792813
754	AVGO	2012-07-31	36.900001525878906	2.5854886672633803
755	AVGO	2012-08-01	36.689998626708984	-0.5691135243521384
756	AVGO	2012-08-02	36.540000915527344	-0.4088245211119945
757	AVGO	2012-08-03	37.11000061035156	1.5599334442873536
758	AVGO	2012-08-06	37.06999969482422	-0.10779012360400131
759	AVGO	2012-08-07	37.400001525878906	0.8902126619136697
760	AVGO	2012-08-08	37.47999954223633	0.21389843073151837
761	AVGO	2012-08-09	37.31999969482422	-0.4268939417456652
762	AVGO	2012-08-10	37.150001525878906	-0.4555149258720137
763	AVGO	2012-08-13	36.27000045776367	-2.36877801337968
764	AVGO	2012-08-14	36.150001525878906	-0.33084899467951123
765	AVGO	2012-08-15	36.58000183105469	1.18948903741527
766	AVGO	2012-08-16	36.90999984741211	0.9021268448304642
767	AVGO	2012-08-17	36.84000015258789	-0.18964967519263798
768	AVGO	2012-08-20	35.959999084472656	-2.3887108156089853
769	AVGO	2012-08-21	36.380001068115234	1.167969950877823
770	AVGO	2012-08-22	36.4900016784668	0.30236560506309296
771	AVGO	2012-08-23	36.02000045776367	-1.288027402258185
772	AVGO	2012-08-24	36.04999923706055	0.08328367272525394
773	AVGO	2012-08-27	35.77000045776367	-0.7766956594246643
774	AVGO	2012-08-28	36.27000045776367	1.3978193838448227
775	AVGO	2012-08-29	36.599998474121094	0.9098373647436375
776	AVGO	2012-08-30	36.02000045776367	-1.5846940998304193
777	AVGO	2012-08-31	36.56999969482422	1.5269273461155697
778	AVGO	2012-09-04	35.88999938964844	-1.859448484687909
779	AVGO	2012-09-05	35.18000030517578	-1.978264409437236
780	AVGO	2012-09-06	36.61000061035156	4.064810383089723
781	AVGO	2012-09-07	36.20000076293945	-1.1199121567241455
782	AVGO	2012-09-10	35.0	-3.3149191647752096
783	AVGO	2012-09-11	34.959999084472656	-0.11428833007812722
784	AVGO	2012-09-12	35.22999954223633	0.7723125424325072
785	AVGO	2012-09-13	35.06999969482422	-0.4541579605196744
786	AVGO	2012-09-14	35.060001373291016	-0.028509613972649284
787	AVGO	2012-09-17	35.279998779296875	0.6274882983132279
788	AVGO	2012-09-18	35.15999984741211	-0.34013303865300104
789	AVGO	2012-09-19	35.04999923706055	-0.3128572549173647
790	AVGO	2012-09-20	33.75	-3.708985065214998
791	AVGO	2012-09-21	35.5099983215332	5.2148098415798705
792	AVGO	2012-09-24	34.599998474121094	-2.562658097509085
793	AVGO	2012-09-25	33.0099983215332	-4.595376366207427
794	AVGO	2012-09-26	33.459999084472656	1.3632256462306591
795	AVGO	2012-09-27	34.900001525878906	4.303653558898302
796	AVGO	2012-09-28	34.869998931884766	-0.08596731427616966
797	AVGO	2012-10-01	34.689998626708984	-0.5162039308558519
798	AVGO	2012-10-02	34.41999816894531	-0.7783236334745425
799	AVGO	2012-10-03	34.56999969482422	0.43579759982161903
800	AVGO	2012-10-04	34.41999816894531	-0.433906645076898
801	AVGO	2012-10-05	34.439998626708984	0.058107085495762156
802	AVGO	2012-10-08	33.880001068115234	-1.6260092361312095
803	AVGO	2012-10-09	33.59000015258789	-0.8559648948779586
804	AVGO	2012-10-10	32.59000015258789	-2.97707649734249
805	AVGO	2012-10-11	32.93000030517578	1.04326526847498
806	AVGO	2012-10-12	32.97999954223633	0.1518349122295204
807	AVGO	2012-10-15	33.189998626708984	0.6367467780092451
808	AVGO	2012-10-16	34.349998474121094	3.4950283079512534
809	AVGO	2012-10-17	34.11000061035156	-0.6986837683569114
810	AVGO	2012-10-18	34.04999923706055	-0.1759055180808322
811	AVGO	2012-10-19	33.189998626708984	-2.525699352778621
812	AVGO	2012-10-22	33.400001525878906	0.6327294602565203
813	AVGO	2012-10-23	33.2400016784668	-0.47904143743268124
814	AVGO	2012-10-24	32.72999954223633	-1.5343023780918008
815	AVGO	2012-10-25	33.70000076293945	2.9636456897941255
816	AVGO	2012-10-26	33.83000183105469	0.38575983730599894
817	AVGO	2012-10-31	33.029998779296875	-2.364773894346761
818	AVGO	2012-11-01	34.5	4.450503406087081
819	AVGO	2012-11-02	33.970001220703125	-1.5362283457880488
820	AVGO	2012-11-05	34.31999969482422	1.0303163424904005
821	AVGO	2012-11-06	35.279998779296875	2.797200154455237
822	AVGO	2012-11-07	33.959999084472656	-3.7414958630860973
823	AVGO	2012-11-08	33.84000015258789	-0.3533537547697807
824	AVGO	2012-11-09	33.47999954223633	-1.0638315860764913
825	AVGO	2012-11-12	33.61000061035156	0.3882947129411729
826	AVGO	2012-11-13	33.279998779296875	-0.9818560698063528
827	AVGO	2012-11-14	33.029998779296875	-0.751201950630842
828	AVGO	2012-11-15	32.25	-2.361485946483821
829	AVGO	2012-11-16	31.940000534057617	-0.961238654084906
830	AVGO	2012-11-19	32.75	2.5360032949238054
831	AVGO	2012-11-20	32.810001373291016	0.1832103001252472
832	AVGO	2012-11-21	32.81999969482422	0.030473395655938873
833	AVGO	2012-11-23	33.54999923706055	2.2242521298726503
834	AVGO	2012-11-26	34.040000915527344	1.4605117425025904
835	AVGO	2012-11-27	34.119998931884766	0.23501179261404825
836	AVGO	2012-11-28	34.560001373291016	1.289573432533353
837	AVGO	2012-11-29	35.099998474121094	1.5624915491103009
838	AVGO	2012-11-30	35.099998474121094	0.0
839	AVGO	2012-12-03	34.810001373291016	-0.8262026023844182
840	AVGO	2012-12-04	34.91999816894531	0.31599193138411863
841	AVGO	2012-12-05	34.529998779296875	-1.1168367986779226
842	AVGO	2012-12-06	35.119998931884766	1.7086596392862807
843	AVGO	2012-12-07	34.25	-2.4772179907298075
844	AVGO	2012-12-10	34.45000076293945	0.5839438333998581
845	AVGO	2012-12-11	34.560001373291016	0.3193051028024918
846	AVGO	2012-12-12	34.56999969482422	0.028930327360843222
847	AVGO	2012-12-13	33.70000076293945	-2.516629851214669
848	AVGO	2012-12-14	31.139999389648438	-7.596443072209958
849	AVGO	2012-12-17	31.989999771118164	2.729609499453889
850	AVGO	2012-12-18	32.27000045776367	0.8752756756763125
851	AVGO	2012-12-19	31.989999771118164	-0.8676810742906049
852	AVGO	2012-12-20	31.899999618530273	-0.2813383970985406
853	AVGO	2012-12-21	31.360000610351562	-1.6927868797372403
854	AVGO	2012-12-24	31.149999618530273	-0.6696460068051469
855	AVGO	2012-12-26	30.8799991607666	-0.8667751559234604
856	AVGO	2012-12-27	31.3700008392334	1.5867930433409727
857	AVGO	2012-12-28	31.149999618530273	-0.7013108537376134
858	AVGO	2012-12-31	31.649999618530273	1.6051364562539527
859	AVGO	2013-01-02	32.540000915527344	2.812010450944835
860	AVGO	2013-01-03	32.709999084472656	0.5224282856863605
861	AVGO	2013-01-04	32.5	-0.6420027219515956
862	AVGO	2013-01-07	32.31999969482422	-0.5538470928485584
863	AVGO	2013-01-08	32.099998474121094	-0.680696852662277
864	AVGO	2013-01-09	32.810001373291016	2.2118471430530473
865	AVGO	2013-01-10	33.52000045776367	2.1639715170832963
866	AVGO	2013-01-11	34.34000015258789	2.4462997721537816
867	AVGO	2013-01-14	34.56999969482422	0.6697715236294144
868	AVGO	2013-01-15	33.869998931884766	-2.0248792858515885
869	AVGO	2013-01-16	34.560001373291016	2.037208335299634
870	AVGO	2013-01-17	34.810001373291016	0.7233796008851101
871	AVGO	2013-01-18	34.439998626708984	-1.062920804323575
872	AVGO	2013-01-22	34.439998626708984	0.0
873	AVGO	2013-01-23	34.41999816894531	-0.058073340770004034
874	AVGO	2013-01-24	33.93000030517578	-1.423584804869693
875	AVGO	2013-01-25	34.15999984741211	0.677864839869291
876	AVGO	2013-01-28	34.47999954223633	0.9367672606955812
877	AVGO	2013-01-29	34.56999969482422	0.261021327676203
878	AVGO	2013-01-30	35.04999923706055	1.3884858156599567
879	AVGO	2013-01-31	35.77000045776367	2.0542118013566757
880	AVGO	2013-02-01	36.2599983215332	1.3698570240392005
881	AVGO	2013-02-04	35.18000030517578	-2.9784833600393745
882	AVGO	2013-02-05	35.40999984741211	0.6537792502591122
883	AVGO	2013-02-06	35.63999938964844	0.6495327399814732
884	AVGO	2013-02-07	34.959999084472656	-1.9079694635833366
885	AVGO	2013-02-08	35.31999969482422	1.0297500565766837
886	AVGO	2013-02-11	35.400001525878906	0.22650575239504533
887	AVGO	2013-02-12	35.13999938964844	-0.7344692797270014
888	AVGO	2013-02-13	35.16999816894531	0.08536932219103122
889	AVGO	2013-02-14	35.63999938964844	1.3363697616513681
890	AVGO	2013-02-15	35.13999938964844	-1.4029180936103613
891	AVGO	2013-02-19	35.540000915527344	1.1383082892048701
892	AVGO	2013-02-20	34.66999816894531	-2.4479536414472314
893	AVGO	2013-02-21	33.66999816894531	-2.88433819675169
894	AVGO	2013-02-22	34.09000015258789	1.2474072066625652
895	AVGO	2013-02-25	32.95000076293945	-3.344087370330784
896	AVGO	2013-02-26	33.130001068115234	0.5462831593565198
897	AVGO	2013-02-27	33.689998626708984	1.6903034728021682
898	AVGO	2013-02-28	34.220001220703125	1.5731748756260266
899	AVGO	2013-03-01	33.70000076293945	-1.5195804769553067
900	AVGO	2013-03-04	33.540000915527344	-0.4747769845396044
901	AVGO	2013-03-05	34.33000183105469	2.355399206806852
902	AVGO	2013-03-06	34.709999084472656	1.1068955233035416
903	AVGO	2013-03-07	34.970001220703125	0.7490698446799504
904	AVGO	2013-03-08	35.27000045776367	0.8578759696552085
905	AVGO	2013-03-11	35.2599983215332	-0.02835876410732796
906	AVGO	2013-03-12	35.45000076293945	0.538861175413663
907	AVGO	2013-03-13	35.9900016784668	1.5232747641909183
908	AVGO	2013-03-14	36.65999984741211	1.8616230555670743
909	AVGO	2013-03-15	36.0	-1.800326923511153
910	AVGO	2013-03-18	35.2599983215332	-2.055560217963326
911	AVGO	2013-03-19	35.29999923706055	0.11344559679946631
912	AVGO	2013-03-20	35.93000030517578	1.7847056139701278
913	AVGO	2013-03-21	35.560001373291016	-1.0297771465130445
914	AVGO	2013-03-22	35.79999923706055	0.6749096020839618
915	AVGO	2013-03-25	35.52000045776367	-0.7821195119105395
916	AVGO	2013-03-26	35.790000915527344	0.7601364140879641
917	AVGO	2013-03-27	35.63999938964844	-0.4191157363559239
918	AVGO	2013-03-28	35.91999816894531	0.7856307073287994
919	AVGO	2013-04-01	35.34000015258789	-1.6146938917687925
920	AVGO	2013-04-02	34.880001068115234	-1.3016386035271998
921	AVGO	2013-04-03	34.310001373291016	-1.6341733869534525
922	AVGO	2013-04-04	34.599998474121094	0.8452261417157159
923	AVGO	2013-04-05	34.33000183105469	-0.7803371531023284
924	AVGO	2013-04-08	34.65999984741211	0.961252545168545
925	AVGO	2013-04-09	34.779998779296875	0.3462173468351093
926	AVGO	2013-04-10	35.380001068115234	1.7251360260987614
927	AVGO	2013-04-11	35.630001068115234	0.7066138848291326
928	AVGO	2013-04-12	34.90999984741211	-2.020772380350677
929	AVGO	2013-04-15	33.779998779296875	-3.236897946302919
930	AVGO	2013-04-16	34.58000183105469	2.368274365504486
931	AVGO	2013-04-17	32.400001525878906	-6.304222642400282
932	AVGO	2013-04-18	31.3700008392334	-3.1790143152395034
933	AVGO	2013-04-19	31.260000228881836	-0.3506554268688067
934	AVGO	2013-04-22	31.579999923706055	1.023671441078755
935	AVGO	2013-04-23	32.369998931884766	2.5015801459381315
936	AVGO	2013-04-24	32.619998931884766	0.7723200749127912
937	AVGO	2013-04-25	32.630001068115234	0.030662589080265867
938	AVGO	2013-04-26	32.11000061035156	-1.5936268487339866
939	AVGO	2013-04-29	32.529998779296875	1.3079980098471777
940	AVGO	2013-04-30	31.959999084472656	-1.7522278395749158
941	AVGO	2013-05-01	31.31999969482422	-2.0025012765390593
942	AVGO	2013-05-02	32.09000015258789	2.458494461259275
943	AVGO	2013-05-03	31.8799991607666	-0.6544125609932561
944	AVGO	2013-05-06	32.79999923706055	2.8858221471541157
945	AVGO	2013-05-07	32.540000915527344	-0.7926778279904068
946	AVGO	2013-05-08	33.5	2.950212223302562
947	AVGO	2013-05-09	33.869998931884766	1.1044744235366055
948	AVGO	2013-05-10	34.060001373291016	0.5609756344792327
949	AVGO	2013-05-13	33.619998931884766	-1.2918450489297073
950	AVGO	2013-05-14	33.70000076293945	0.2379590529338671
951	AVGO	2013-05-15	34.18000030517578	1.4243309536188242
952	AVGO	2013-05-16	34.209999084472656	0.08776705391759787
953	AVGO	2013-05-17	34.43000030517578	0.6430904021946571
954	AVGO	2013-05-20	34.439998626708984	0.02903956272024555
955	AVGO	2013-05-21	35.09000015258789	1.8873448077748156
956	AVGO	2013-05-22	34.560001373291016	-1.5103983385357345
957	AVGO	2013-05-23	33.970001220703125	-1.707176299604718
958	AVGO	2013-05-24	34.099998474121094	0.3826825102930531
959	AVGO	2013-05-28	34.439998626708984	0.9970679407681482
960	AVGO	2013-05-29	34.43000030517578	-0.029031132206402965
961	AVGO	2013-05-30	37.81999969482422	9.846062618648377
962	AVGO	2013-05-31	37.72999954223633	-0.23796973377608888
963	AVGO	2013-06-03	37.29999923706055	-1.1396774725491943
964	AVGO	2013-06-04	37.79999923706055	1.3404826011449655
965	AVGO	2013-06-05	37.0	-2.1164001407603106
966	AVGO	2013-06-06	36.75	-0.6756756756756799
967	AVGO	2013-06-07	37.290000915527344	1.4693902463329023
968	AVGO	2013-06-10	36.83000183105469	-1.2335721994608861
969	AVGO	2013-06-11	36.290000915527344	-1.4661984487658097
970	AVGO	2013-06-12	35.97999954223633	-0.8542335780387766
971	AVGO	2013-06-13	37.11000061035156	3.1406366939742414
972	AVGO	2013-06-14	37.59000015258789	1.293450644952121
973	AVGO	2013-06-17	38.09000015258789	1.3301409895460692
974	AVGO	2013-06-18	38.75	1.732737843969967
975	AVGO	2013-06-19	38.06999969482422	-1.7548394972278225
976	AVGO	2013-06-20	37.060001373291016	-2.653003229917328
977	AVGO	2013-06-21	37.380001068115234	0.8634637964553438
978	AVGO	2013-06-24	36.689998626708984	-1.8459133806574823
979	AVGO	2013-06-25	37.099998474121094	1.117470326405634
980	AVGO	2013-06-26	37.25	0.404316797973836
981	AVGO	2013-06-27	37.31999969482422	0.18791864382341483
982	AVGO	2013-06-28	37.380001068115234	0.16077538526704238
983	AVGO	2013-07-01	37.61000061035156	0.615301058491724
984	AVGO	2013-07-02	38.47999954223633	2.3132116930764113
985	AVGO	2013-07-03	38.59000015258789	0.28586437541617826
986	AVGO	2013-07-05	38.810001373291016	0.5700990407702111
987	AVGO	2013-07-08	37.27000045776367	-3.968051690374763
988	AVGO	2013-07-09	37.58000183105469	0.8317718526521745
989	AVGO	2013-07-10	38.33000183105469	1.9957423189379098
990	AVGO	2013-07-11	38.59000015258789	0.6783154425068494
991	AVGO	2013-07-12	38.95000076293945	0.9328857448253292
992	AVGO	2013-07-15	38.0099983215332	-2.4133566700739406
993	AVGO	2013-07-16	38.869998931884766	2.262564189234273
994	AVGO	2013-07-17	38.91999816894531	0.12863194863514948
995	AVGO	2013-07-18	37.599998474121094	-3.391571831772233
996	AVGO	2013-07-19	37.849998474121094	0.6648936440039055
997	AVGO	2013-07-22	37.790000915527344	-0.15851403173707812
998	AVGO	2013-07-23	37.61000061035156	-0.4763172818601946
999	AVGO	2013-07-24	36.88999938964844	-1.9143876868349619
1000	AVGO	2013-07-25	36.900001525878906	0.02711340850083399
1001	AVGO	2013-07-26	36.779998779296875	-0.3252106818962375
1002	AVGO	2013-07-29	36.59000015258789	-0.5165813839448363
1003	AVGO	2013-07-30	36.849998474121094	0.7105720700982587
1004	AVGO	2013-07-31	36.68000030517578	-0.4613247652227148
1005	AVGO	2013-08-01	37.400001525878906	1.9629258852583265
1006	AVGO	2013-08-02	37.4900016784668	0.2406421094010236
1007	AVGO	2013-08-05	37.02000045776367	-1.2536708446537093
1008	AVGO	2013-08-06	36.86000061035156	-0.4321983939320928
1009	AVGO	2013-08-07	37.290000915527344	1.1665770430156375
1010	AVGO	2013-08-08	37.31999969482422	0.08044724741314013
1011	AVGO	2013-08-09	36.83000183105469	-1.3129632041167683
1012	AVGO	2013-08-12	37.70000076293945	2.3622017068464896
1013	AVGO	2013-08-13	38.02000045776367	0.8488055393855332
1014	AVGO	2013-08-14	37.220001220703125	-2.104153675508935
1015	AVGO	2013-08-15	36.02000045776367	-3.2240750230603687
1016	AVGO	2013-08-16	36.25	0.6385328687211533
1017	AVGO	2013-08-19	36.25	0.0
1018	AVGO	2013-08-20	36.790000915527344	1.4896576980064635
1019	AVGO	2013-08-21	36.59000015258789	-0.5436280455623499
1020	AVGO	2013-08-22	36.61000061035156	0.05466099393349744
1021	AVGO	2013-08-23	36.7400016784668	0.3550971481778076
1022	AVGO	2013-08-26	37.47999954223633	2.0141476046889872
1023	AVGO	2013-08-27	36.54999923706055	-2.481324217007419
1024	AVGO	2013-08-28	38.279998779296875	4.733240980432529
1025	AVGO	2013-08-29	38.95000076293945	1.750266470763151
1026	AVGO	2013-08-30	38.5099983215332	-1.1296596477217702
1027	AVGO	2013-09-03	38.349998474121094	-0.4154761214898439
1028	AVGO	2013-09-04	38.97999954223633	1.642766866184786
1029	AVGO	2013-09-05	38.790000915527344	-0.48742593365891373
1030	AVGO	2013-09-06	38.560001373291016	-0.5929351296928176
1031	AVGO	2013-09-09	38.77000045776367	0.5446034154400037
1032	AVGO	2013-09-10	39.65999984741211	2.2955877718340734
1033	AVGO	2013-09-11	39.25	-1.0337868103619363
1034	AVGO	2013-09-12	39.029998779296875	-0.5605126642117875
1035	AVGO	2013-09-13	38.9900016784668	-0.1024778428927231
1036	AVGO	2013-09-16	39.279998779296875	0.74377298883328
1037	AVGO	2013-09-17	40.119998931884766	2.138493326610358
1038	AVGO	2013-09-18	40.66999816894531	1.3708854728394337
1039	AVGO	2013-09-19	40.75	0.19670969918010872
1040	AVGO	2013-09-20	41.619998931884766	2.134966704011698
1041	AVGO	2013-09-23	41.869998931884766	0.6006727688992797
1042	AVGO	2013-09-24	42.40999984741211	1.2897084530759884
1043	AVGO	2013-09-25	42.209999084472656	-0.4715886905424238
1044	AVGO	2013-09-26	42.27000045776367	0.1421496673594813
1045	AVGO	2013-09-27	42.70000076293945	1.0172706423446476
1046	AVGO	2013-09-30	43.08000183105469	0.8899322279287913
1047	AVGO	2013-10-01	43.41999816894531	0.7892208064985251
1048	AVGO	2013-10-02	43.40999984741211	-0.023026996671671185
1049	AVGO	2013-10-03	43.29999923706055	-0.2533992415070685
1050	AVGO	2013-10-04	43.5	0.46189553455759924
1051	AVGO	2013-10-07	43.0	-1.1494252873563204
1052	AVGO	2013-10-08	42.599998474121094	-0.9302361066951259
1053	AVGO	2013-10-09	42.20000076293945	-0.9389617969696284
1054	AVGO	2013-10-10	43.5099983215332	3.1042595613984147
1055	AVGO	2013-10-11	43.290000915527344	-0.5056249471215968
1056	AVGO	2013-10-14	44.22999954223633	2.171398953174486
1057	AVGO	2013-10-15	43.7400016784668	-1.1078405354755239
1058	AVGO	2013-10-16	44.5	1.737536105096571
1059	AVGO	2013-10-17	45.099998474121094	1.34831117780021
1060	AVGO	2013-10-18	46.060001373291016	2.128609604545284
1061	AVGO	2013-10-21	47.04999923706055	2.149365684438753
1062	AVGO	2013-10-22	46.869998931884766	-0.3825723870235387
1063	AVGO	2013-10-23	45.38999938964844	-3.157669246775918
1064	AVGO	2013-10-24	45.4900016784668	0.22031788976222266
1065	AVGO	2013-10-25	45.630001068115234	0.30775859415874685
1066	AVGO	2013-10-28	45.5099983215332	-0.2629908914595358
1067	AVGO	2013-10-29	45.79999923706055	0.6372246236496348
1068	AVGO	2013-10-30	44.849998474121094	-2.0742375082197118
1069	AVGO	2013-10-31	45.43000030517578	1.2932036806854175
1070	AVGO	2013-11-01	44.720001220703125	-1.5628419099785185
1071	AVGO	2013-11-04	45.040000915527344	0.7155628043142181
1072	AVGO	2013-11-05	45.029998779296875	-0.022207229189952216
1073	AVGO	2013-11-06	45.369998931884766	0.7550525467573621
1074	AVGO	2013-11-07	43.65999984741211	-3.769008430085985
1075	AVGO	2013-11-08	44.349998474121094	1.5803908133771527
1076	AVGO	2013-11-11	44.209999084472656	-0.3156694350962108
1077	AVGO	2013-11-12	45.130001068115234	2.080981684448169
1078	AVGO	2013-11-13	45.380001068115234	0.5539552273058357
1079	AVGO	2013-11-14	42.95000076293945	-5.3547823886746055
1080	AVGO	2013-11-15	44.61000061035156	3.8649588310240235
1081	AVGO	2013-11-18	43.959999084472656	-1.4570758058408906
1082	AVGO	2013-11-19	42.95000076293945	-2.297539450791186
1083	AVGO	2013-11-20	42.70000076293945	-0.5820721666103368
1084	AVGO	2013-11-21	43.04999923706055	0.8196685430152728
1085	AVGO	2013-11-22	43.29999923706055	0.5807201032068443
1086	AVGO	2013-11-25	43.709999084472656	0.9468818813770152
1087	AVGO	2013-11-26	44.75	2.379320378198746
1088	AVGO	2013-11-27	44.66999816894531	-0.17877504146298628
1089	AVGO	2013-11-29	44.72999954223633	0.13432141426128474
1090	AVGO	2013-12-02	45.0	0.6036227599526933
1091	AVGO	2013-12-03	44.779998779296875	-0.4888916015625022
1092	AVGO	2013-12-04	44.5	-0.6252764335186289
1093	AVGO	2013-12-05	47.59000015258789	6.943820567613246
1094	AVGO	2013-12-06	46.959999084472656	-1.3238097627553236
1095	AVGO	2013-12-09	47.369998931884766	0.8730831673880335
1096	AVGO	2013-12-10	46.599998474121094	-1.6255023751866382
1097	AVGO	2013-12-11	46.11000061035156	-1.0514975961676165
1098	AVGO	2013-12-12	45.75	-0.7807430179706865
1099	AVGO	2013-12-13	45.650001525878906	-0.21857589971824298
1100	AVGO	2013-12-16	50.099998474121094	9.748076231102631
1101	AVGO	2013-12-17	53.560001373291016	6.906193621856427
1102	AVGO	2013-12-18	53.150001525878906	-0.7654963347640376
1103	AVGO	2013-12-19	51.439998626708984	-3.2173148637395954
1104	AVGO	2013-12-20	51.650001525878906	0.4082482596740933
1105	AVGO	2013-12-23	52.060001373291016	0.7938041341715829
1106	AVGO	2013-12-24	52.619998931884766	1.075677187517421
1107	AVGO	2013-12-26	52.720001220703125	0.19004616276752095
1108	AVGO	2013-12-27	52.779998779296875	0.11380416768691504
1109	AVGO	2013-12-30	52.70000076293945	-0.15156881054874116
1110	AVGO	2013-12-31	52.880001068115234	0.34155655136605123
1111	AVGO	2014-01-02	52.650001525878906	-0.4349461754739048
1112	AVGO	2014-01-03	52.849998474121094	0.37986123921360804
1113	AVGO	2014-01-06	52.4900016784668	-0.6811670880758403
1114	AVGO	2014-01-07	52.9900016784668	0.9525623623767521
1115	AVGO	2014-01-08	53.779998779296875	1.4908418112979716
1116	AVGO	2014-01-09	53.22999954223633	-1.0226836175985077
1117	AVGO	2014-01-10	53.29999923706055	0.13150421834717818
1118	AVGO	2014-01-13	52.63999938964844	-1.2382736526442506
1119	AVGO	2014-01-14	55.27000045776367	4.99620269492711
1120	AVGO	2014-01-15	56.970001220703125	3.075811016572305
1121	AVGO	2014-01-16	55.43000030517578	-2.7031786598728402
1122	AVGO	2014-01-17	56.13999938964844	1.2808931635642784
1123	AVGO	2014-01-21	56.11000061035156	-0.053435660176381905
1124	AVGO	2014-01-22	57.150001525878906	1.8535036610487499
1125	AVGO	2014-01-23	56.04999923706055	-1.9247633586155777
1126	AVGO	2014-01-24	54.4900016784668	-2.783224941709317
1127	AVGO	2014-01-27	54.45000076293945	-0.07340964267790184
1128	AVGO	2014-01-28	54.720001220703125	0.49586860235169006
1129	AVGO	2014-01-29	54.06999969482422	-1.187868259098246
1130	AVGO	2014-01-30	55.04999923706055	1.8124644863464656
1131	AVGO	2014-01-31	54.63999938964844	-0.7447772081640491
1132	AVGO	2014-02-03	53.2599983215332	-2.5256242377936
1133	AVGO	2014-02-04	54.0099983215332	1.4081863004805406
1134	AVGO	2014-02-05	53.97999954223633	-0.055543010977865404
1135	AVGO	2014-02-06	55.20000076293945	2.2600986125398848
1136	AVGO	2014-02-07	56.56999969482422	2.4818820886766346
1137	AVGO	2014-02-10	56.310001373291016	-0.45960460126533986
1138	AVGO	2014-02-11	58.06999969482422	3.125551906606794
1139	AVGO	2014-02-12	58.939998626708984	1.4981900059529485
1140	AVGO	2014-02-13	59.08000183105469	0.23753513336910448
1141	AVGO	2014-02-14	58.08000183105469	-1.6926201235734628
1142	AVGO	2014-02-18	58.369998931884766	0.49930628734073945
1143	AVGO	2014-02-19	57.70000076293945	-1.14784680693103
1144	AVGO	2014-02-20	59.0	2.2530315768999554
1145	AVGO	2014-02-21	58.54999923706055	-0.7627131575244972
1146	AVGO	2014-02-24	59.56999969482422	1.7421015731082123
1147	AVGO	2014-02-25	59.0	-0.9568569712007924
1148	AVGO	2014-02-26	61.900001525878906	4.915256823523562
1149	AVGO	2014-02-27	61.380001068115234	-0.8400653391684831
1150	AVGO	2014-02-28	61.70000076293945	0.5213419505631922
1151	AVGO	2014-03-03	61.7400016784668	0.06483130475318788
1152	AVGO	2014-03-04	63.349998474121094	2.607704489609408
1153	AVGO	2014-03-05	63.08000183105469	-0.42619834186216066
1154	AVGO	2014-03-06	63.63999938964844	0.8877576765035311
1155	AVGO	2014-03-07	62.75	-1.398490569113997
1156	AVGO	2014-03-10	62.79999923706055	0.07968005906062725
1157	AVGO	2014-03-11	62.02000045776367	-1.2420362878548752
1158	AVGO	2014-03-12	63.18000030517578	1.8703641387459946
1159	AVGO	2014-03-13	62.68000030517578	-0.7913896764559558
1160	AVGO	2014-03-14	62.68000030517578	0.0
1161	AVGO	2014-03-17	63.40999984741211	1.1646450840493205
1162	AVGO	2014-03-18	63.81999969482422	0.6465854729517773
1163	AVGO	2014-03-19	64.41000366210938	0.924481306967162
1164	AVGO	2014-03-20	65.30999755859375	1.397289000642954
1165	AVGO	2014-03-21	63.900001525878906	-2.158928319435083
1166	AVGO	2014-03-24	63.15999984741211	-1.158062066973664
1167	AVGO	2014-03-25	64.0	1.3299559129468674
1168	AVGO	2014-03-26	62.810001373291016	-1.859372854232788
1169	AVGO	2014-03-27	62.779998779296875	-0.0477672239104554
1170	AVGO	2014-03-28	64.11000061035156	2.1185120371383093
1171	AVGO	2014-03-31	64.41000366210938	0.4679504740316087
1172	AVGO	2014-04-01	65.05000305175781	0.9936335247018979
1173	AVGO	2014-04-02	64.63999938964844	-0.630289996732436
1174	AVGO	2014-04-03	63.93000030517578	-1.0983896831322615
1175	AVGO	2014-04-04	61.79999923706055	-3.3317707773306338
1176	AVGO	2014-04-07	60.36000061035156	-2.3300948939906085
1177	AVGO	2014-04-08	60.16999816894531	-0.31478204023355216
1178	AVGO	2014-04-09	62.470001220703125	3.822508096642885
1179	AVGO	2014-04-10	59.86000061035156	-4.17800633800306
1180	AVGO	2014-04-11	58.529998779296875	-2.221854021873648
1181	AVGO	2014-04-14	58.81999969482422	0.4954739818479492
1182	AVGO	2014-04-15	58.939998626708984	0.20401042588806817
1183	AVGO	2014-04-16	59.310001373291016	0.6277617156481563
1184	AVGO	2014-04-17	60.88999938964844	2.663965570348048
1185	AVGO	2014-04-21	61.88999938964844	1.64230581380167
1186	AVGO	2014-04-22	63.439998626708984	2.5044421592283816
1187	AVGO	2014-04-23	64.5999984741211	1.8284991685414864
1188	AVGO	2014-04-24	65.37999725341797	1.2074284794439283
1189	AVGO	2014-04-25	62.34000015258789	-4.649735742641303
1190	AVGO	2014-04-28	60.779998779296875	-2.5024083565489907
1191	AVGO	2014-04-29	60.91999816894531	0.23033792770676964
1192	AVGO	2014-04-30	63.5	4.235065509850711
1193	AVGO	2014-05-01	63.4900016784668	-0.015745388241261704
1194	AVGO	2014-05-02	64.2699966430664	1.2285319640559234
1195	AVGO	2014-05-05	64.25	-0.03111349636045757
1196	AVGO	2014-05-06	67.33999633789062	4.809332821619661
1197	AVGO	2014-05-07	66.80999755859375	-0.7870490171064337
1198	AVGO	2014-05-08	67.94999694824219	1.7063305363072878
1199	AVGO	2014-05-09	67.41000366210938	-0.7946921418467867
1200	AVGO	2014-05-12	69.12999725341797	2.55154056945317
1201	AVGO	2014-05-13	68.76000213623047	-0.5352164500038503
1202	AVGO	2014-05-14	68.51000213623047	-0.3635834674709404
1203	AVGO	2014-05-15	67.93000030517578	-0.8465943847168034
1204	AVGO	2014-05-16	68.4800033569336	0.8096614887191489
1205	AVGO	2014-05-19	68.31999969482422	-0.2336501960658488
1206	AVGO	2014-05-20	67.5199966430664	-1.1709646594427858
1207	AVGO	2014-05-21	68.41000366210938	1.3181384231220283
1208	AVGO	2014-05-22	68.68000030517578	0.3946742122686864
1209	AVGO	2014-05-23	70.55000305175781	2.7227762642294318
1210	AVGO	2014-05-27	70.93000030517578	0.538621172190723
1211	AVGO	2014-05-28	70.0999984741211	-1.1701703475026193
1212	AVGO	2014-05-29	70.79000091552734	0.9843116354146364
1213	AVGO	2014-05-30	70.66999816894531	-0.16951934599525043
1214	AVGO	2014-06-02	71.63999938964844	1.3725785281389458
1215	AVGO	2014-06-03	71.44999694824219	-0.2652183738484304
1216	AVGO	2014-06-04	71.61000061035156	0.22393795513424575
1217	AVGO	2014-06-05	71.87000274658203	0.36308076248345866
1218	AVGO	2014-06-06	71.62999725341797	-0.3339439042604919
1219	AVGO	2014-06-09	71.79000091552734	0.2233752174292336
1220	AVGO	2014-06-10	71.86000061035156	0.0975061901818064
1221	AVGO	2014-06-11	71.75	-0.15307627249827593
1222	AVGO	2014-06-12	71.76000213623047	0.01394025955465672
1223	AVGO	2014-06-13	71.41999816894531	-0.47380707520003895
1224	AVGO	2014-06-16	70.87999725341797	-0.7560920321643794
1225	AVGO	2014-06-17	71.4800033569336	0.8465097725249837
1226	AVGO	2014-06-18	71.22000122070312	-0.3637410800502505
1227	AVGO	2014-06-19	70.93000030517578	-0.40719027036894007
1228	AVGO	2014-06-20	71.56999969482422	0.9022971759408582
1229	AVGO	2014-06-23	71.23999786376953	-0.46108960802266896
1230	AVGO	2014-06-24	70.66999816894531	-0.8001118920781147
1231	AVGO	2014-06-25	71.62999725341797	1.3584252290167909
1232	AVGO	2014-06-26	70.95999908447266	-0.9353597579725426
1233	AVGO	2014-06-27	70.94000244140625	-0.028180162520297092
1234	AVGO	2014-06-30	72.06999969482422	1.5928914780504844
1235	AVGO	2014-07-01	74.02999877929688	2.719576929058065
1236	AVGO	2014-07-02	74.31999969482422	0.39173432434047584
1237	AVGO	2014-07-03	75.18000030517578	1.157159060660562
1238	AVGO	2014-07-07	74.52999877929688	-0.8645936728390202
1239	AVGO	2014-07-08	73.38999938964844	-1.5295846079701136
1240	AVGO	2014-07-09	74.2300033569336	1.1445755201949792
1241	AVGO	2014-07-10	73.1500015258789	-1.454939757797824
1242	AVGO	2014-07-11	73.19999694824219	0.06834644062938544
1243	AVGO	2014-07-14	74.04000091552734	1.1475464512370248
1244	AVGO	2014-07-15	73.41999816894531	-0.8373888964282927
1245	AVGO	2014-07-16	73.6500015258789	0.3132707200623086
1246	AVGO	2014-07-17	71.9000015258789	-2.3761031415390987
1247	AVGO	2014-07-18	75.0	4.311541597124058
1248	AVGO	2014-07-21	75.41999816894531	0.55999755859375
1249	AVGO	2014-07-22	75.38999938964844	-0.03977562983981109
1250	AVGO	2014-07-23	73.62999725341797	-2.3345299780863638
1251	AVGO	2014-07-24	72.51000213623047	-1.5211125342470488
1252	AVGO	2014-07-25	69.91999816894531	-3.571926480458665
1253	AVGO	2014-07-28	70.51000213623047	0.8438272064303476
1254	AVGO	2014-07-29	69.87999725341797	-0.8934971829887117
1255	AVGO	2014-07-30	70.51000213623047	0.9015525294424398
1256	AVGO	2014-07-31	69.37999725341797	-1.6026164353664996
1257	AVGO	2014-08-01	70.44000244140625	1.5278253530574437
1258	AVGO	2014-08-04	71.33999633789062	1.2776744254559214
1259	AVGO	2014-08-05	70.12000274658203	-1.7101116539595673
1260	AVGO	2014-08-06	70.29000091552734	0.2424389079956235
1261	AVGO	2014-08-07	69.62999725341797	-0.9389723339206513
1262	AVGO	2014-08-08	70.43000030517578	1.1489344870231788
1263	AVGO	2014-08-11	70.81999969482422	0.5537404344150954
1264	AVGO	2014-08-12	71.1500015258789	0.4659726524664176
1265	AVGO	2014-08-13	71.97000122070312	1.1524942758096346
1266	AVGO	2014-08-14	73.83999633789062	2.5982980206613826
1267	AVGO	2014-08-15	74.79000091552734	1.2865718103363788
1268	AVGO	2014-08-18	75.37000274658203	0.7755071853920326
1269	AVGO	2014-08-19	75.62000274658203	0.3316969495683608
1270	AVGO	2014-08-20	76.37999725341797	1.0050178249567665
1271	AVGO	2014-08-21	76.2699966430664	-0.14401756259115883
1272	AVGO	2014-08-22	76.20999908447266	-0.07866469284708577
1273	AVGO	2014-08-25	75.7699966430664	-0.5773552639969703
1274	AVGO	2014-08-26	75.95999908447266	0.2507621087820544
1275	AVGO	2014-08-27	76.16000366210938	0.26330250137878153
1276	AVGO	2014-08-28	76.36000061035156	0.26260102235484695
1277	AVGO	2014-08-29	82.08999633789062	7.503923103377086
1278	AVGO	2014-09-02	85.0199966430664	3.569253789603799
1279	AVGO	2014-09-03	85.38999938964844	0.43519496729149676
1280	AVGO	2014-09-04	86.08999633789062	0.8197645546851318
1281	AVGO	2014-09-05	87.87999725341797	2.0792205734355695
1282	AVGO	2014-09-08	88.19000244140625	0.352759669637126
1283	AVGO	2014-09-09	88.41000366210938	0.2494627674483718
1284	AVGO	2014-09-10	89.0	0.6673411530956574
1285	AVGO	2014-09-11	89.06999969482422	0.07865134249911421
1286	AVGO	2014-09-12	87.8499984741211	-1.3697105926609998
1287	AVGO	2014-09-15	86.70999908447266	-1.2976658047231027
1288	AVGO	2014-09-16	87.91999816894531	1.3954550769789353
1289	AVGO	2014-09-17	87.73999786376953	-0.2047319255283564
1290	AVGO	2014-09-18	89.5199966430664	2.028719879912244
1291	AVGO	2014-09-19	89.0999984741211	-0.46916687298361737
1292	AVGO	2014-09-22	87.18000030517578	-2.154880136729709
1293	AVGO	2014-09-23	87.55999755859375	0.43587663694399925
1294	AVGO	2014-09-24	89.0199966430664	1.6674270502299304
1295	AVGO	2014-09-25	86.45999908447266	-2.8757556224791703
1296	AVGO	2014-09-26	87.5	1.2028694500809012
1297	AVGO	2014-09-29	87.11000061035156	-0.44571358816963835
1298	AVGO	2014-09-30	87.0	-0.12627782066447768
1299	AVGO	2014-10-01	85.54000091552734	-1.6781598672099496
1300	AVGO	2014-10-02	83.20999908447266	-2.7238739842376347
1301	AVGO	2014-10-03	83.47000122070312	0.312465015131802
1302	AVGO	2014-10-06	82.87999725341797	-0.7068455237290938
1303	AVGO	2014-10-07	81.02999877929688	-2.2321410900442595
1304	AVGO	2014-10-08	83.30000305175781	2.801436883448316
1305	AVGO	2014-10-09	80.5999984741211	-3.241301895222126
1306	AVGO	2014-10-10	71.36000061035156	-11.46401741773766
1307	AVGO	2014-10-13	69.04000091552734	-3.2511206207692767
1308	AVGO	2014-10-14	72.0199966430664	4.316332108954035
1309	AVGO	2014-10-15	72.55000305175781	0.7359156253757382
1310	AVGO	2014-10-16	75.5999984741211	4.20399075681277
1311	AVGO	2014-10-17	77.1500015258789	2.0502686283629945
1312	AVGO	2014-10-20	77.98999786376953	1.0887833069048725
1313	AVGO	2014-10-21	82.37999725341797	5.6289261570653615
1314	AVGO	2014-10-22	80.86000061035156	-1.845104022509958
1315	AVGO	2014-10-23	81.37999725341797	0.6430826603281536
1316	AVGO	2014-10-24	81.8499984741211	0.5775389979917778
1317	AVGO	2014-10-27	81.56999969482422	-0.34208770252500686
1318	AVGO	2014-10-28	84.19999694824219	3.2242212372900703
1319	AVGO	2014-10-29	84.87999725341797	0.8076013418311323
1320	AVGO	2014-10-30	82.38999938964844	-2.9335508298090396
1321	AVGO	2014-10-31	86.25	4.685035367091572
1322	AVGO	2014-11-03	86.33999633789062	0.10434358016304657
1323	AVGO	2014-11-04	85.36000061035156	-1.1350425864090408
1324	AVGO	2014-11-05	86.70999908447266	1.5815352207921407
1325	AVGO	2014-11-06	87.62999725341797	1.0610058570627467
1326	AVGO	2014-11-07	85.04000091552734	-2.9556047233467275
1327	AVGO	2014-11-10	85.91000366210938	1.023051196161484
1328	AVGO	2014-11-11	86.16000366210938	0.29100219921218695
1329	AVGO	2014-11-12	87.05000305175781	1.032961178992875
1330	AVGO	2014-11-13	87.44999694824219	0.459499003402164
1331	AVGO	2014-11-14	89.0199966430664	1.7953113203119209
1332	AVGO	2014-11-17	88.5199966430664	-0.5616715556671981
1333	AVGO	2014-11-18	91.41000366210938	3.264806968640266
1334	AVGO	2014-11-19	89.25	-2.362983891887449
1335	AVGO	2014-11-20	89.93000030517578	0.7619051038384006
1336	AVGO	2014-11-21	90.20999908447266	0.31135191632014614
1337	AVGO	2014-11-24	91.13999938964844	1.030928183809121
1338	AVGO	2014-11-25	91.1500015258789	0.010974474761304975
1339	AVGO	2014-11-26	93.77999877929688	2.8853507508403764
1340	AVGO	2014-11-28	93.4000015258789	-0.405200744683587
1341	AVGO	2014-12-01	90.94999694824219	-2.6231311965855597
1342	AVGO	2014-12-02	92.19999694824219	1.3743815744285737
1343	AVGO	2014-12-03	95.12999725341797	3.177874622729737
1344	AVGO	2014-12-04	103.06999969482422	8.346476054503382
1345	AVGO	2014-12-05	103.98999786376953	0.8925954901225275
1346	AVGO	2014-12-08	100.70999908447266	-3.1541483283746063
1347	AVGO	2014-12-09	102.63999938964844	1.9163939258473706
1348	AVGO	2014-12-10	99.25	-3.302805348604021
1349	AVGO	2014-12-11	100.55000305175781	1.3098267524008111
1350	AVGO	2014-12-12	99.19999694824219	-1.342621643502795
1351	AVGO	2014-12-15	98.20999908447266	-0.9979817482112074
1352	AVGO	2014-12-16	97.33000183105469	-0.8960363115990466
1353	AVGO	2014-12-17	98.98999786376953	1.705533752682209
1354	AVGO	2014-12-18	101.6500015258789	2.6871438726264962
1355	AVGO	2014-12-19	100.1500015258789	-1.4756517240367306
1356	AVGO	2014-12-22	101.41000366210938	1.2581149446162287
1357	AVGO	2014-12-23	100.77999877929688	-0.6212453013133001
1358	AVGO	2014-12-24	100.72000122070312	-0.0595332003576865
1359	AVGO	2014-12-26	100.62000274658203	-0.09928363076761038
1360	AVGO	2014-12-29	101.29000091552734	0.6658697581560791
1361	AVGO	2014-12-30	100.8499984741211	-0.434398694273086
1362	AVGO	2014-12-31	100.58999633789062	-0.25781074879954735
1363	AVGO	2015-01-02	100.08999633789062	-0.4970673210091925
1364	AVGO	2015-01-05	98.48999786376953	-1.5985598288161706
1365	AVGO	2015-01-06	96.25	-2.274340453197976
1366	AVGO	2015-01-07	98.8499984741211	2.7012971159699584
1367	AVGO	2015-01-08	103.79000091552734	4.997473462480162
1368	AVGO	2015-01-09	104.9000015258789	1.0694677720014312
1369	AVGO	2015-01-12	103.16000366210938	-1.6587205323731813
1370	AVGO	2015-01-13	102.58000183105469	-0.5622351788144853
1371	AVGO	2015-01-14	103.38999938964844	0.7896252136237791
1372	AVGO	2015-01-15	101.31999969482422	-2.0021275820139572
1373	AVGO	2015-01-16	103.81999969482422	2.4674299324220383
1374	AVGO	2015-01-20	104.87000274658203	1.0113687679101035
1375	AVGO	2015-01-21	105.37999725341797	0.4863111409163734
1376	AVGO	2015-01-22	105.19999694824219	-0.17081069450297637
1377	AVGO	2015-01-23	106.9800033569336	1.6920213501214754
1378	AVGO	2015-01-26	106.7300033569336	-0.2336885325810778
1379	AVGO	2015-01-27	104.79000091552734	-1.8176729882771192
1380	AVGO	2015-01-28	105.0	0.20039992617419955
1381	AVGO	2015-01-29	106.52999877929688	1.4571416945684534
1382	AVGO	2015-01-30	102.87999725341797	-3.4262663735130428
1383	AVGO	2015-02-02	102.41999816894531	-0.4471219836248319
1384	AVGO	2015-02-03	103.19999694824219	0.7615688276133792
1385	AVGO	2015-02-04	104.80000305175781	1.5503935570057026
1386	AVGO	2015-02-05	106.19999694824219	1.3358719997297763
1387	AVGO	2015-02-06	104.73999786376953	-1.3747637725302408
1388	AVGO	2015-02-09	102.23999786376953	-2.386862756338448
1389	AVGO	2015-02-10	107.04000091552734	4.694838763742548
1390	AVGO	2015-02-11	107.94000244140625	0.8408085932184894
1391	AVGO	2015-02-12	109.69999694824219	1.6305303567056395
1392	AVGO	2015-02-13	110.1500015258789	0.41021384699677643
1393	AVGO	2015-02-17	110.87000274658203	0.6536552071984891
1394	AVGO	2015-02-18	110.0	-0.7847052629471052
1395	AVGO	2015-02-19	110.9000015258789	0.8181832053444582
1396	AVGO	2015-02-20	112.05999755859375	1.0459837842690778
1397	AVGO	2015-02-23	112.8499984741211	0.7049803076376815
1398	AVGO	2015-02-24	113.18000030517578	0.29242519762227026
1399	AVGO	2015-02-25	112.68000030517578	-0.44177416385563495
1400	AVGO	2015-02-26	129.25	14.705360001727929
1401	AVGO	2015-02-27	127.62000274658203	-1.2611197318514233
1402	AVGO	2015-03-02	129.02000427246094	1.0970079107888164
1403	AVGO	2015-03-03	128.22000122070312	-0.6200612503998948
1404	AVGO	2015-03-04	129.39999389648438	0.920287524993979
1405	AVGO	2015-03-05	130.57000732421875	0.9041835262143305
1406	AVGO	2015-03-06	127.88999938964844	-2.0525448297751714
1407	AVGO	2015-03-09	127.12000274658203	-0.60207729043803
1408	AVGO	2015-03-10	125.12000274658203	-1.5733165172967079
1409	AVGO	2015-03-11	124.66000366210938	-0.3676463190336876
1410	AVGO	2015-03-12	126.12000274658203	1.1711848560745919
1411	AVGO	2015-03-13	125.0	-0.8880452919371562
1412	AVGO	2015-03-16	129.8699951171875	3.8959960937499982
1413	AVGO	2015-03-17	129.10000610351562	-0.5928921557108557
1414	AVGO	2015-03-18	130.44000244140625	1.037952187869129
1415	AVGO	2015-03-19	132.0399932861328	1.2266105602422694
1416	AVGO	2015-03-20	133.2899932861328	0.9466828715230413
1417	AVGO	2015-03-23	134.44000244140625	0.8627873157774912
1418	AVGO	2015-03-24	133.1199951171875	-0.9818560698063528
1419	AVGO	2015-03-25	124.43000030517578	-6.5279410537551374
1420	AVGO	2015-03-26	124.70999908447266	0.22502513751518904
1421	AVGO	2015-03-27	128.2100067138672	2.8065172440774333
1422	AVGO	2015-03-30	130.5500030517578	1.8251276931237514
1423	AVGO	2015-03-31	126.9800033569336	-2.734584152716457
1424	AVGO	2015-04-01	125.62999725341797	-1.0631643312536632
1425	AVGO	2015-04-02	125.0199966430664	-0.4855533102664067
1426	AVGO	2015-04-06	125.83000183105469	0.6479005037097085
1427	AVGO	2015-04-07	125.6500015258789	-0.14305038747234322
1428	AVGO	2015-04-08	126.79000091552734	0.9072816361356262
1429	AVGO	2015-04-09	127.22000122070312	0.339143703817979
1430	AVGO	2015-04-10	126.81999969482422	-0.31441716871624115
1431	AVGO	2015-04-13	125.3499984741211	-1.1591241320300316
1432	AVGO	2015-04-14	123.9800033569336	-1.0929358866089922
1433	AVGO	2015-04-15	125.9000015258789	1.5486353580889345
1434	AVGO	2015-04-16	125.33000183105469	-0.4527400221731148
1435	AVGO	2015-04-17	121.8499984741211	-2.776672230185273
1436	AVGO	2015-04-20	123.02999877929688	0.9684040377123226
1437	AVGO	2015-04-21	123.0999984741211	0.05689644437840702
1438	AVGO	2015-04-22	127.9000015258789	3.8992714145052565
1439	AVGO	2015-04-23	124.06999969482422	-2.9945283701030556
1440	AVGO	2015-04-24	119.5	-3.6834042927904265
1441	AVGO	2015-04-27	120.1500015258789	0.5439343312794165
1442	AVGO	2015-04-28	117.44999694824219	-2.2471947926319125
1443	AVGO	2015-04-29	117.02999877929688	-0.3575974285724315
1444	AVGO	2015-04-30	116.87999725341797	-0.12817356869480045
1445	AVGO	2015-05-01	122.80000305175781	5.065029036152491
1446	AVGO	2015-05-04	121.16000366210938	-1.3355043557753077
1447	AVGO	2015-05-05	116.79000091552734	-3.6068030822853703
1448	AVGO	2015-05-06	116.77999877929688	-0.008564205969741057
1449	AVGO	2015-05-07	122.4800033569336	4.880976740211462
1450	AVGO	2015-05-08	123.33000183105469	0.6939895908101956
1451	AVGO	2015-05-11	122.80999755859375	-0.42163647509976254
1452	AVGO	2015-05-12	122.94999694824219	0.11399673677352506
1453	AVGO	2015-05-13	123.12999725341797	0.14640122785163356
1454	AVGO	2015-05-14	126.94000244140625	3.0942948696301764
1455	AVGO	2015-05-15	127.87000274658203	0.7326298151010713
1456	AVGO	2015-05-18	130.17999267578125	1.806514334544329
1457	AVGO	2015-05-19	129.47000122070312	-0.5453921455091715
1458	AVGO	2015-05-20	129.11000061035156	-0.2780571614716232
1459	AVGO	2015-05-21	129.58999633789062	0.3717726940360544
1460	AVGO	2015-05-22	132.63999938964844	2.3535790863094874
1461	AVGO	2015-05-26	131.3000030517578	-1.0102505609595136
1462	AVGO	2015-05-27	141.49000549316406	7.760854687405749
1463	AVGO	2015-05-28	142.3800048828125	0.6290192629128333
1464	AVGO	2015-05-29	148.07000732421875	3.996349379317321
1465	AVGO	2015-06-01	146.6199951171875	-0.9792747587674899
1466	AVGO	2015-06-02	144.16000366210938	-1.6778008027567792
1467	AVGO	2015-06-03	143.05999755859375	-0.7630452799473275
1468	AVGO	2015-06-04	141.1999969482422	-1.3001542304582725
1469	AVGO	2015-06-05	143.80999755859375	1.848442398556327
1470	AVGO	2015-06-08	138.6300048828125	-3.6019697960642305
1471	AVGO	2015-06-09	140.2100067138672	1.1397257270461036
1472	AVGO	2015-06-10	142.86000061035156	1.8900176660659795
1473	AVGO	2015-06-11	141.99000549316406	-0.6089843997413968
1474	AVGO	2015-06-12	140.47000122070312	-1.0705008899616675
1475	AVGO	2015-06-15	143.1199951171875	1.886519451452684
1476	AVGO	2015-06-16	141.99000549316406	-0.7895400101838979
1477	AVGO	2015-06-17	140.69000244140625	-0.9155595474784284
1478	AVGO	2015-06-18	143.0	1.6419059766210387
1479	AVGO	2015-06-19	142.88999938964844	-0.07692350374235435
1480	AVGO	2015-06-22	143.27999877929688	0.2729367984563691
1481	AVGO	2015-06-23	141.63999938964844	-1.1446115323986206
1482	AVGO	2015-06-24	139.97000122070312	-1.1790441797102758
1483	AVGO	2015-06-25	139.22999572753906	-0.5286886380726941
1484	AVGO	2015-06-26	135.14999389648438	-2.930404335455772
1485	AVGO	2015-06-29	132.00999450683594	-2.3233440854266374
1486	AVGO	2015-06-30	132.92999267578125	0.6969155421771234
1487	AVGO	2015-07-01	135.5	1.9333539952018475
1488	AVGO	2015-07-02	137.63999938964844	1.5793353429139678
1489	AVGO	2015-07-06	134.1999969482422	-2.4992752518603667
1490	AVGO	2015-07-07	132.83999633789062	-1.0134132945443186
1491	AVGO	2015-07-08	128.0500030517578	-3.605836659276196
1492	AVGO	2015-07-09	124.68000030517578	-2.631786541402792
1493	AVGO	2015-07-10	129.83999633789062	4.138591610591003
1494	AVGO	2015-07-13	129.17999267578125	-0.508320764575354
1495	AVGO	2015-07-14	132.3000030517578	2.4152427255567543
1496	AVGO	2015-07-15	131.72000122070312	-0.438398955159347
1497	AVGO	2015-07-16	134.6999969482422	2.262371469725344
1498	AVGO	2015-07-17	133.66000366210938	-0.7720811504787428
1499	AVGO	2015-07-20	134.63999938964844	0.7332004344519305
1500	AVGO	2015-07-21	134.50999450683594	-0.09655740003107205
1501	AVGO	2015-07-22	129.58999633789062	-3.6577194036650384
1502	AVGO	2015-07-23	131.97000122070312	1.8365652828686851
1503	AVGO	2015-07-24	128.47999572753906	-2.644544563826645
1504	AVGO	2015-07-27	124.6500015258789	-2.9810043034109612
1505	AVGO	2015-07-28	128.4199981689453	3.0244657817221965
1506	AVGO	2015-07-29	128.5800018310547	0.124594038616066
1507	AVGO	2015-07-30	127.6500015258789	-0.7232853413688178
1508	AVGO	2015-07-31	125.13999938964844	-1.9663157902286454
1509	AVGO	2015-08-03	125.80000305175781	0.5274122305645168
1510	AVGO	2015-08-04	123.47000122070312	-1.852147674508442
1511	AVGO	2015-08-05	124.75	1.0366880753559515
1512	AVGO	2015-08-06	123.2699966430664	-1.1863754364197177
1513	AVGO	2015-08-07	122.55000305175781	-0.5840785356661993
1514	AVGO	2015-08-10	127.27999877929688	3.8596455403933305
1515	AVGO	2015-08-11	124.20999908447266	-2.412004811649615
1516	AVGO	2015-08-12	125.7300033569336	1.2237374476005147
1517	AVGO	2015-08-13	124.19000244140625	-1.2248475896047273
1518	AVGO	2015-08-14	121.95999908447266	-1.7956383872250292
1519	AVGO	2015-08-17	125.5199966430664	2.918987852835264
1520	AVGO	2015-08-18	122.23999786376953	-2.613128479141058
1521	AVGO	2015-08-19	121.44999694824219	-0.6462703937607728
1522	AVGO	2015-08-20	115.02999877929688	-5.286124602935393
1523	AVGO	2015-08-21	111.44999694824219	-3.112233216592031
1524	AVGO	2015-08-24	109.94000244140625	-1.3548627619408449
1525	AVGO	2015-08-25	108.51000213623047	-1.3007097265964829
1526	AVGO	2015-08-26	116.19999694824219	7.086899512136413
1527	AVGO	2015-08-27	126.26000213623047	8.657491783299442
1528	AVGO	2015-08-28	127.62000274658203	1.0771428697460061
1529	AVGO	2015-08-31	125.97000122070312	-1.2929019670649522
1530	AVGO	2015-09-01	119.37000274658203	-5.239341438568146
1531	AVGO	2015-09-02	124.04000091552734	3.912204122889684
1532	AVGO	2015-09-03	123.7699966430664	-0.21767516161566025
1533	AVGO	2015-09-04	121.1500015258789	-2.116825715640247
1534	AVGO	2015-09-08	129.16000366210938	6.611640144733677
1535	AVGO	2015-09-09	127.16999816894531	-1.5407288918712347
1536	AVGO	2015-09-10	128.72000122070312	1.2188433388971465
1537	AVGO	2015-09-11	131.0800018310547	1.8334373741226928
1538	AVGO	2015-09-14	131.19000244140625	0.08391868234280953
1539	AVGO	2015-09-15	134.3800048828125	2.4315895891769745
1540	AVGO	2015-09-16	131.49000549316406	-2.1506171190934897
1541	AVGO	2015-09-17	130.61000061035156	-0.6692561001210517
1542	AVGO	2015-09-18	127.58999633789062	-2.3122305017595934
1543	AVGO	2015-09-21	127.26000213623047	-0.2586364222366244
1544	AVGO	2015-09-22	124.69999694824219	-2.0116337773182003
1545	AVGO	2015-09-23	125.54000091552734	0.6736198779810687
1546	AVGO	2015-09-24	124.0999984741211	-1.1470467029669584
1547	AVGO	2015-09-25	126.73999786376953	2.1273162144308744
1548	AVGO	2015-09-28	120.8499984741211	-4.647309049176007
1549	AVGO	2015-09-29	119.66999816894531	-0.9764173107775997
1550	AVGO	2015-09-30	125.01000213623047	4.462274629390706
1551	AVGO	2015-10-01	122.13999938964844	-2.2958184925510383
1552	AVGO	2015-10-02	123.33000183105469	0.9742938000269152
1553	AVGO	2015-10-05	121.22000122070312	-1.710857519682818
1554	AVGO	2015-10-06	117.11000061035156	-3.3905300849391695
1555	AVGO	2015-10-07	118.63999938964844	1.3064629590324062
1556	AVGO	2015-10-08	116.69000244140625	-1.6436252176956212
1557	AVGO	2015-10-09	116.91000366210938	0.1885347639902557
1558	AVGO	2015-10-12	117.68000030517578	0.658623401716607
1559	AVGO	2015-10-13	113.41999816894531	-3.619988209706948
1560	AVGO	2015-10-14	117.45999908447266	3.5619828784598795
1561	AVGO	2015-10-15	121.87000274658203	3.7544727536885647
1562	AVGO	2015-10-16	121.06999969482422	-0.6564396764816238
1563	AVGO	2015-10-19	118.95999908447266	-1.7427939338152676
1564	AVGO	2015-10-20	119.88999938964844	0.7817756492376926
1565	AVGO	2015-10-21	120.5	0.508800244771912
1566	AVGO	2015-10-22	125.33999633789062	4.016594471278534
1567	AVGO	2015-10-23	129.5800018310547	3.3828032687458265
1568	AVGO	2015-10-26	123.61000061035156	-4.607193344916571
1569	AVGO	2015-10-27	121.48999786376953	-1.7150738096545992
1570	AVGO	2015-10-28	127.08999633789062	4.609431700213329
1571	AVGO	2015-10-29	120.08999633789062	-5.5079079405977005
1572	AVGO	2015-10-30	123.12999725341797	2.5314355968284463
1573	AVGO	2015-11-02	123.80000305175781	0.5441450607368115
1574	AVGO	2015-11-03	122.13999938964844	-1.340875299829647
1575	AVGO	2015-11-04	124.11000061035156	1.6129042332958088
1576	AVGO	2015-11-05	121.05999755859375	-2.457499828183407
1577	AVGO	2015-11-06	129.6699981689453	7.112176428208072
1578	AVGO	2015-11-09	126.5	-2.444665854637529
1579	AVGO	2015-11-10	119.86000061035156	-5.249011375216162
1580	AVGO	2015-11-11	119.94999694824219	0.07508454649787222
1581	AVGO	2015-11-12	119.8499984741211	-0.08336680005439634
1582	AVGO	2015-11-13	117.54000091552734	-1.9274072490643723
1583	AVGO	2015-11-16	121.47000122070312	3.343542857380233
1584	AVGO	2015-11-17	122.05999755859375	0.4857136181456445
1585	AVGO	2015-11-18	125.91999816894531	3.162379721086439
1586	AVGO	2015-11-19	125.20999908447266	-0.5638493446609272
1587	AVGO	2015-11-20	126.4000015258789	0.9504052792168816
1588	AVGO	2015-11-23	124.41000366210938	-1.574365379546383
1589	AVGO	2015-11-24	128.33999633789062	3.1589040753144726
1590	AVGO	2015-11-25	128.38999938964844	0.03896139409740318
1591	AVGO	2015-11-27	130.0399932861328	1.285142070510359
1592	AVGO	2015-11-30	130.4499969482422	0.3152904362331288
1593	AVGO	2015-12-01	132.88999938964844	1.870450362965026
1594	AVGO	2015-12-02	132.2100067138672	-0.5116958980392772
1595	AVGO	2015-12-03	144.77999877929688	9.507595058696294
1596	AVGO	2015-12-04	147.55999755859375	1.9201538905486037
1597	AVGO	2015-12-07	148.8300018310547	0.8606697570299415
1598	AVGO	2015-12-08	147.77999877929688	-0.7055049646170986
1599	AVGO	2015-12-09	145.64999389648438	-1.4413350253125734
1600	AVGO	2015-12-10	147.3300018310547	1.1534555475260166
1601	AVGO	2015-12-11	144.4199981689453	-1.975160270103249
1602	AVGO	2015-12-14	142.50999450683594	-1.3225340578352673
1603	AVGO	2015-12-15	143.27000427246094	0.5333027822048919
1604	AVGO	2015-12-16	143.8800048828125	0.4257699393876546
1605	AVGO	2015-12-17	140.47999572753906	-2.363086627667743
1606	AVGO	2015-12-18	140.1999969482422	-0.1993157658119027
1607	AVGO	2015-12-21	145.8000030517578	3.99429830628526
1608	AVGO	2015-12-22	145.10000610351562	-0.4801076362074497
1609	AVGO	2015-12-23	146.50999450683594	0.9717355920126014
1610	AVGO	2015-12-24	146.32000732421875	-0.12967523700803119
1611	AVGO	2015-12-28	146.35000610351562	0.020502171811953573
1612	AVGO	2015-12-29	147.94000244140625	1.0864340769251468
1613	AVGO	2015-12-30	147.3699951171875	-0.3852962787698422
1614	AVGO	2015-12-31	145.14999389648438	-1.5064133095327836
1615	AVGO	2016-01-04	142.27999877929688	-1.9772616175473434
1616	AVGO	2016-01-05	137.52000427246094	-3.345512052062627
1617	AVGO	2016-01-06	133.2899932861328	-3.0759241236987145
1618	AVGO	2016-01-07	129.0500030517578	-3.181026669626308
1619	AVGO	2016-01-08	128.1999969482422	-0.6586641483260713
1620	AVGO	2016-01-11	128.0399932861328	-0.12480785173026865
1621	AVGO	2016-01-12	129.9199981689453	1.4682950495094271
1622	AVGO	2016-01-13	123.30999755859375	-5.087746846914243
1623	AVGO	2016-01-14	125.19000244140625	1.5246167545491796
1624	AVGO	2016-01-15	119.97000122070312	-4.1696630073525975
1625	AVGO	2016-01-19	120.06999969482422	0.08335289914445099
1626	AVGO	2016-01-20	123.83000183105469	3.1315084082510714
1627	AVGO	2016-01-21	124.52999877929688	0.5652886520967737
1628	AVGO	2016-01-22	124.51000213623047	-0.0160576915300914
1629	AVGO	2016-01-25	124.48999786376953	-0.016066397974234814
1630	AVGO	2016-01-26	124.38999938964844	-0.08032651284203274
1631	AVGO	2016-01-27	122.3499984741211	-1.6400039597533
1632	AVGO	2016-01-28	126.37000274658203	3.285659438166011
1633	AVGO	2016-01-29	133.7100067138672	5.808343600343613
1634	AVGO	2016-02-01	137.67999267578125	2.969101609881486
1635	AVGO	2016-02-02	133.24000549316406	-3.224860124065221
1636	AVGO	2016-02-03	131.36000061035156	-1.4109912978868433
1637	AVGO	2016-02-04	136.1199951171875	3.6236255212538593
1638	AVGO	2016-02-05	128.36000061035156	-5.70084835821163
1639	AVGO	2016-02-08	121.86000061035156	-5.063882805463161
1640	AVGO	2016-02-09	119.70999908447266	-1.7643209544644267
1641	AVGO	2016-02-10	119.19999694824219	-0.42603135922721913
1642	AVGO	2016-02-11	116.30999755859375	-2.4244961943273413
1643	AVGO	2016-02-12	121.66000366210938	4.599781803641112
1644	AVGO	2016-02-16	126.23999786376953	3.7645849612008453
1645	AVGO	2016-02-17	130.67999267578125	3.517106216052923
1646	AVGO	2016-02-18	127.06999969482422	-2.7624680006781643
1647	AVGO	2016-02-19	128.6699981689453	1.2591473030327371
1648	AVGO	2016-02-22	130.63999938964844	1.5310493889309607
1649	AVGO	2016-02-23	128.16000366210938	-1.8983433398083505
1650	AVGO	2016-02-24	130.33999633789062	1.7009929880532404
1651	AVGO	2016-02-25	132.47000122070312	1.634191301717336
1652	AVGO	2016-02-26	133.11000061035156	0.4831277902550557
1653	AVGO	2016-02-29	133.97000122070312	0.6460826432335587
1654	AVGO	2016-03-01	138.42999267578125	3.3290971220719
1655	AVGO	2016-03-02	136.97000122070312	-1.0546785612404075
1656	AVGO	2016-03-03	137.3300018310547	0.2628317201892161
1657	AVGO	2016-03-04	146.05999755859375	6.356947215568254
1658	AVGO	2016-03-07	143.50999450683594	-1.7458599851987833
1659	AVGO	2016-03-08	139.6300048828125	-2.70363721868766
1660	AVGO	2016-03-09	141.9600067138672	1.6686970920112731
1661	AVGO	2016-03-10	144.4199981689453	1.7328764009123088
1662	AVGO	2016-03-11	148.82000732421875	3.046675814333022
1663	AVGO	2016-03-14	148.13999938964844	-0.45693314144841235
1664	AVGO	2016-03-15	148.47000122070312	0.22276348887155795
1665	AVGO	2016-03-16	148.6300048828125	0.10776834430783477
1666	AVGO	2016-03-17	151.5500030517578	1.9646088091348712
1667	AVGO	2016-03-18	152.49000549316406	0.6202589392790836
1668	AVGO	2016-03-21	152.88999938964844	0.2623082707556845
1669	AVGO	2016-03-22	154.75999450683594	1.2230983875025858
1670	AVGO	2016-03-23	152.99000549316406	-1.1436993257283201
1671	AVGO	2016-03-24	153.0	0.00653278415392311
1672	AVGO	2016-03-28	153.10000610351562	0.06536346635008794
1673	AVGO	2016-03-29	154.1300048828125	0.6727620759207964
1674	AVGO	2016-03-30	156.92999267578125	1.8166403064073355
1675	AVGO	2016-03-31	154.5	-1.5484565023855201
1676	AVGO	2016-04-01	157.8000030517578	2.1359243053448607
1677	AVGO	2016-04-04	156.00999450683594	-1.134352668126859
1678	AVGO	2016-04-05	155.02999877929688	-0.628162144763178
1679	AVGO	2016-04-06	157.5399932861328	1.6190379453006498
1680	AVGO	2016-04-07	154.97000122070312	-1.631326758254914
1681	AVGO	2016-04-08	156.14999389648438	0.7614329654038965
1682	AVGO	2016-04-11	155.61000061035156	-0.3458170395387872
1683	AVGO	2016-04-12	155.42999267578125	-0.11567889844114054
1684	AVGO	2016-04-13	159.47999572753906	2.6056766664114273
1685	AVGO	2016-04-14	158.82000732421875	-0.4138377357670975
1686	AVGO	2016-04-15	155.49000549316406	-2.096714316513504
1687	AVGO	2016-04-18	155.89999389648438	0.2636750844660085
1688	AVGO	2016-04-19	151.07000732421875	-3.098131341475663
1689	AVGO	2016-04-20	153.22999572753906	1.429793008935687
1690	AVGO	2016-04-21	151.35000610351562	-1.2269070524326575
1691	AVGO	2016-04-22	150.3300018310547	-0.673937384424883
1692	AVGO	2016-04-25	149.10000610351562	-0.8181971080671979
1693	AVGO	2016-04-26	150.75999450683594	1.1133389237877322
1694	AVGO	2016-04-27	151.52999877929688	0.5107484084088565
1695	AVGO	2016-04-28	147.99000549316406	-2.3361666433382666
1696	AVGO	2016-04-29	145.75	-1.5136194405152126
1697	AVGO	2016-05-02	146.0800018310547	0.22641635063787025
1698	AVGO	2016-05-03	143.1999969482422	-1.9715257712984546
1699	AVGO	2016-05-04	142.07000732421875	-0.7890989162743223
1700	AVGO	2016-05-05	142.5800018310547	0.3589740835812538
1701	AVGO	2016-05-06	141.88999938964844	-0.4839405474435621
1702	AVGO	2016-05-09	142.39999389648438	0.3594294939951448
1703	AVGO	2016-05-10	144.61000061035156	1.5519710734494208
1704	AVGO	2016-05-11	143.85000610351562	-0.525547682475791
1705	AVGO	2016-05-12	141.0399932861328	-1.9534325326067137
1706	AVGO	2016-05-13	140.0500030517578	-0.7019216403155726
1707	AVGO	2016-05-16	142.64999389648438	1.8564732510328419
1708	AVGO	2016-05-17	141.1699981689453	-1.0375014306786667
1709	AVGO	2016-05-18	143.8800048828125	1.9196760990419337
1710	AVGO	2016-05-19	142.74000549316406	-0.7923264880182246
1711	AVGO	2016-05-20	146.72999572753906	2.795285190433927
1712	AVGO	2016-05-23	148.10000610351562	0.9336948244178522
1713	AVGO	2016-05-24	151.4199981689453	2.2417231118202263
1714	AVGO	2016-05-25	153.57000732421875	1.4198977554302772
1715	AVGO	2016-05-26	153.02000427246094	-0.3581448365738704
1716	AVGO	2016-05-27	153.3000030517578	0.18298181380149714
1717	AVGO	2016-05-31	154.36000061035156	0.6914530577249112
1718	AVGO	2016-06-01	154.77000427246094	0.2656152244675969
1719	AVGO	2016-06-02	154.91000366210938	0.0904564100172589
1720	AVGO	2016-06-03	162.55999755859375	4.938347243971797
1721	AVGO	2016-06-06	162.83999633789062	0.17224334615035808
1722	AVGO	2016-06-07	164.83999633789062	1.2281994872132218
1723	AVGO	2016-06-08	163.6999969482422	-0.6915793587568775
1724	AVGO	2016-06-09	164.13999938964844	0.268785858038445
1725	AVGO	2016-06-10	160.82000732421875	-2.0226587533660356
1726	AVGO	2016-06-13	160.00999450683594	-0.5036766450021379
1727	AVGO	2016-06-14	158.99000549316406	-0.6374533145979799
1728	AVGO	2016-06-15	158.39999389648438	-0.37109980268857923
1729	AVGO	2016-06-16	158.6300048828125	0.1452089616104546
1730	AVGO	2016-06-17	156.0	-1.6579491911100974
1731	AVGO	2016-06-20	156.92999267578125	0.5961491511418338
1732	AVGO	2016-06-21	155.80999755859375	-0.7136909255462842
1733	AVGO	2016-06-22	155.13999938964844	-0.430009742278159
1734	AVGO	2016-06-23	158.6199951171875	2.2431324875789915
1735	AVGO	2016-06-24	148.72000122070312	-6.241327828291965
1736	AVGO	2016-06-27	143.6300048828125	-3.422536508950791
1737	AVGO	2016-06-28	149.77000427246094	4.274872367133908
1738	AVGO	2016-06-29	155.0	3.492018146720932
1739	AVGO	2016-06-30	155.39999389648438	0.25806057837700624
1740	AVGO	2016-07-01	154.22000122070312	-0.7593260760146991
1741	AVGO	2016-07-05	150.75999450683594	-2.2435525136039858
1742	AVGO	2016-07-06	150.6300048828125	-0.08622288986455118
1743	AVGO	2016-07-07	150.99000549316406	0.23899661334514377
1744	AVGO	2016-07-08	155.13999938964844	2.748522250151364
1745	AVGO	2016-07-11	157.36000061035156	1.4309663719460186
1746	AVGO	2016-07-12	158.58999633789062	0.781644460325559
1747	AVGO	2016-07-13	157.41000366210938	-0.7440524011786742
1748	AVGO	2016-07-14	160.7899932861328	2.1472521093886865
1749	AVGO	2016-07-15	161.16000366210938	0.23012027577991034
1750	AVGO	2016-07-18	162.3300018310547	0.7259854445016867
1751	AVGO	2016-07-19	160.52999877929688	-1.1088542052942074
1752	AVGO	2016-07-20	162.6699981689453	1.3330837886509794
1753	AVGO	2016-07-21	160.41000366210938	-1.389312431471701
1754	AVGO	2016-07-22	159.6699981689453	-0.4613212868711303
1755	AVGO	2016-07-25	159.77999877929688	0.06889247298367263
1756	AVGO	2016-07-26	163.44000244140625	2.290651952729661
1757	AVGO	2016-07-27	165.66000366210938	1.3582973492055617
1758	AVGO	2016-07-28	164.22999572753906	-0.8632185820103278
1759	AVGO	2016-07-29	161.97999572753906	-1.3700298718467896
1760	AVGO	2016-08-01	163.50999450683594	0.9445603282213
1761	AVGO	2016-08-02	162.88999938964844	-0.3791787279165848
1762	AVGO	2016-08-03	164.11000061035156	0.74897245090213
1763	AVGO	2016-08-04	166.99000549316406	1.7549234489679488
1764	AVGO	2016-08-05	170.1199951171875	1.8743574591663537
1765	AVGO	2016-08-08	168.35000610351562	-1.0404356127876713
1766	AVGO	2016-08-09	171.1699981689453	1.6750769012124245
1767	AVGO	2016-08-10	171.85000610351562	0.3972705157706091
1768	AVGO	2016-08-11	172.08999633789062	0.13965098973021117
1769	AVGO	2016-08-12	172.47000122070312	0.22081753204665766
1770	AVGO	2016-08-15	175.5399932861328	1.7800151004238263
1771	AVGO	2016-08-16	172.39999389648438	-1.7887658139135176
1772	AVGO	2016-08-17	173.02999877929688	0.365432079534056
1773	AVGO	2016-08-18	173.92999267578125	0.5201374922462643
1774	AVGO	2016-08-19	174.92999267578125	0.5749439671765444
1775	AVGO	2016-08-22	175.92999267578125	0.5716572582572521
1776	AVGO	2016-08-23	177.33999633789062	0.8014572391348063
1777	AVGO	2016-08-24	175.3000030517578	-1.1503289321411536
1778	AVGO	2016-08-25	176.0399932861328	0.422127907297587
1779	AVGO	2016-08-26	177.16000366210938	0.6362249594932257
1780	AVGO	2016-08-29	177.39999389648438	0.13546524577450203
1781	AVGO	2016-08-30	177.0	-0.22547571039814862
1782	AVGO	2016-08-31	176.4199981689453	-0.3276846503133868
1783	AVGO	2016-09-01	177.08999633789062	0.37977450170003646
1784	AVGO	2016-09-02	173.11000061035156	-2.2474424359607337
1785	AVGO	2016-09-06	171.10000610351562	-1.1611082547219098
1786	AVGO	2016-09-07	168.89999389648438	-1.285804867651641
1787	AVGO	2016-09-08	168.3800048828125	-0.30786798843258634
1788	AVGO	2016-09-09	160.77999877929688	-4.513603684003343
1789	AVGO	2016-09-12	164.47999572753906	2.3012793732640757
1790	AVGO	2016-09-13	165.24000549316406	0.46206820608383214
1791	AVGO	2016-09-14	169.61000061035156	2.6446350592552292
1792	AVGO	2016-09-15	172.72000122070312	1.8336186540652388
1793	AVGO	2016-09-16	171.24000549316406	-0.8568757046544473
1794	AVGO	2016-09-19	170.72999572753906	-0.2978333037050529
1795	AVGO	2016-09-20	168.22999572753906	-1.4643003939329158
1796	AVGO	2016-09-21	169.8300018310547	0.9510825323368444
1797	AVGO	2016-09-22	168.83999633789062	-0.582939105275937
1798	AVGO	2016-09-23	166.64999389648438	-1.297087472700198
1799	AVGO	2016-09-26	166.69000244140625	0.02400752858515709
1800	AVGO	2016-09-27	170.86000061035156	2.5016486339132005
1801	AVGO	2016-09-28	170.6999969482422	-0.09364606200269465
1802	AVGO	2016-09-29	172.4600067138672	1.031054362677386
1803	AVGO	2016-09-30	172.52000427246094	0.0347892591082255
1804	AVGO	2016-10-03	170.07000732421875	-1.4201233987757744
1805	AVGO	2016-10-04	169.0500030517578	-0.5997555292135748
1806	AVGO	2016-10-05	173.47999572753906	2.6205220915760163
1807	AVGO	2016-10-06	174.19000244140625	0.40927296019899195
1808	AVGO	2016-10-07	174.2100067138672	0.011484167966346881
1809	AVGO	2016-10-10	174.77000427246094	0.32144970840481957
1810	AVGO	2016-10-11	171.1699981689453	-2.059853530645528
1811	AVGO	2016-10-12	170.47000122070312	-0.40894838799454547
1812	AVGO	2016-10-13	168.94000244140625	-0.8975179024701352
1813	AVGO	2016-10-14	170.08999633789062	0.6807114240946266
1814	AVGO	2016-10-17	168.8800048828125	-0.711383080210326
1815	AVGO	2016-10-18	172.1699981689453	1.9481248170354792
1816	AVGO	2016-10-19	171.8699951171875	-0.17424815876656563
1817	AVGO	2016-10-20	173.41000366210938	0.8960310634045454
1818	AVGO	2016-10-21	172.9199981689453	-0.28257048775504057
1819	AVGO	2016-10-24	176.5500030517578	2.099239487191018
1820	AVGO	2016-10-25	173.64999389648438	-1.6425993232202174
1821	AVGO	2016-10-26	173.0	-0.37431265150049686
1822	AVGO	2016-10-27	172.24000549316406	-0.439303183142159
1823	AVGO	2016-10-28	169.35000610351562	-1.6778909065717218
1824	AVGO	2016-10-31	170.27999877929688	0.549154202694746
1825	AVGO	2016-11-01	168.8000030517578	-0.8691541802612446
1826	AVGO	2016-11-02	172.55999755859375	2.227484857143658
1827	AVGO	2016-11-03	172.99000549316406	0.24919328966974685
1828	AVGO	2016-11-04	172.1699981689453	-0.4740200579108955
1829	AVGO	2016-11-07	176.9600067138672	2.7821389300484167
1830	AVGO	2016-11-08	177.0	0.02260018344002468
1831	AVGO	2016-11-09	173.4199981689453	-2.0225999045506704
1832	AVGO	2016-11-10	167.94000244140625	-3.159956052012214
1833	AVGO	2016-11-11	167.5399932861328	-0.23818575054087576
1834	AVGO	2016-11-14	163.77999877929688	-2.2442369926650496
1835	AVGO	2016-11-15	166.4499969482422	1.6302345761665782
1836	AVGO	2016-11-16	167.8300018310547	0.8290807498432251
1837	AVGO	2016-11-17	167.0399932861328	-0.4707194996739217
1838	AVGO	2016-11-18	168.16000366210938	0.6705043229126684
1839	AVGO	2016-11-21	172.5800018310547	2.6284479499813607
1840	AVGO	2016-11-22	177.02000427246094	2.5727212853739134
1841	AVGO	2016-11-23	177.0800018310547	0.03389309521280026
1842	AVGO	2016-11-25	176.75	-0.18635748116240247
1843	AVGO	2016-11-28	174.64999389648438	-1.1881222650724887
1844	AVGO	2016-11-29	175.4499969482422	0.4580607384572666
1845	AVGO	2016-11-30	170.49000549316406	-2.827011422827963
1846	AVGO	2016-12-01	162.7899932861328	-4.51640093784852
1847	AVGO	2016-12-02	164.22000122070312	0.8784372464816226
1848	AVGO	2016-12-05	166.1300048828125	1.1630761465787787
1849	AVGO	2016-12-06	164.75999450683594	-0.82466161181598
1850	AVGO	2016-12-07	168.5500030517578	2.3003208735629332
1851	AVGO	2016-12-08	170.7100067138672	1.281520986651108
1852	AVGO	2016-12-09	179.08999633789062	4.908903575915979
1853	AVGO	2016-12-12	178.16000366210938	-0.5192878970339709
1854	AVGO	2016-12-13	179.44000244140625	0.7184546211193688
1855	AVGO	2016-12-14	177.6199951171875	-1.0142706751316788
1856	AVGO	2016-12-15	180.00999450683594	1.3455688860207538
1857	AVGO	2016-12-16	178.4199981689453	-0.8832822545474017
1858	AVGO	2016-12-19	180.4600067138672	1.1433743783531458
1859	AVGO	2016-12-20	182.07000732421875	0.8921647736078953
1860	AVGO	2016-12-21	182.2899932861328	0.12082493165517239
1861	AVGO	2016-12-22	180.60000610351562	-0.9270871934064395
1862	AVGO	2016-12-23	181.94000244140625	0.741969154266009
1863	AVGO	2016-12-27	182.30999755859375	0.20336105981237917
1864	AVGO	2016-12-28	180.19000244140625	-1.1628518159055634
1865	AVGO	2016-12-29	179.8699951171875	-0.1775943836411331
1866	AVGO	2016-12-30	176.77000427246094	-1.723461905198187
1867	AVGO	2017-01-03	178.33999633789062	0.8881552455074937
1868	AVGO	2017-01-04	177.07000732421875	-0.7121167655884109
1869	AVGO	2017-01-05	174.27999877929688	-1.5756528093508915
1870	AVGO	2017-01-06	176.58999633789062	1.3254519019816335
1871	AVGO	2017-01-09	176.97000122070312	0.21519049249278943
1872	AVGO	2017-01-10	180.57000732421875	2.0342465269161503
1873	AVGO	2017-01-11	179.4199981689453	-0.6368771715274724
1874	AVGO	2017-01-12	178.86000061035156	-0.3121154633311529
1875	AVGO	2017-01-13	180.4499969482422	0.8889613845828315
1876	AVGO	2017-01-17	179.11000061035156	-0.7425859576351113
1877	AVGO	2017-01-18	185.02000427246094	3.2996502942157946
1878	AVGO	2017-01-19	185.55999755859375	0.2918567039581488
1879	AVGO	2017-01-20	191.0800018310547	2.974781388816261
1880	AVGO	2017-01-23	191.0	-0.04186823858491895
1881	AVGO	2017-01-24	197.75	3.5340314136125706
1882	AVGO	2017-01-25	202.47999572753906	2.3919068154432788
1883	AVGO	2017-01-26	204.1699981689453	0.8346515591991288
1884	AVGO	2017-01-27	205.7100067138672	0.7542775915820643
1885	AVGO	2017-01-30	203.22000122070312	-1.2104445150437182
1886	AVGO	2017-01-31	199.5	-1.8305290809751962
1887	AVGO	2017-02-01	203.69000244140625	2.100251850328938
1888	AVGO	2017-02-02	204.0500030517578	0.1767394599816452
1889	AVGO	2017-02-03	206.16000366210938	1.034060562996597
1890	AVGO	2017-02-06	206.55999755859375	0.19402109496464703
1891	AVGO	2017-02-07	205.91000366210938	-0.3146755926446976
1892	AVGO	2017-02-08	206.88999938964844	0.4759340052012284
1893	AVGO	2017-02-09	205.33999633789062	-0.7491918683022458
1894	AVGO	2017-02-10	205.52000427246094	0.08766335725169938
1895	AVGO	2017-02-13	206.7100067138672	0.5790202494491137
1896	AVGO	2017-02-14	205.3300018310547	-0.6676042949012806
1897	AVGO	2017-02-15	205.99000549316406	0.3214355701669058
1898	AVGO	2017-02-16	208.17999267578125	1.0631521550640732
1899	AVGO	2017-02-17	210.41000366210938	1.0711937096669732
1900	AVGO	2017-02-21	212.75	1.1121126834104045
1901	AVGO	2017-02-22	214.16000366210938	0.6627514275484803
1902	AVGO	2017-02-23	210.5800018310547	-1.671648192863795
1903	AVGO	2017-02-24	210.3699951171875	-0.09972775764133246
1904	AVGO	2017-02-27	213.27999877929688	1.383278856135517
1905	AVGO	2017-02-28	210.92999267578125	-1.101840827534617
1906	AVGO	2017-03-01	215.13999938964844	1.995926070285492
1907	AVGO	2017-03-02	217.2899932861328	0.9993464267843644
1908	AVGO	2017-03-03	218.32000732421875	0.4740273689131991
1909	AVGO	2017-03-06	217.94000244140625	-0.1740586616269968
1910	AVGO	2017-03-07	219.25	0.6010817398912183
1911	AVGO	2017-03-08	219.6300048828125	0.1733203570410513
1912	AVGO	2017-03-09	222.00999450683594	1.0836359200070644
1913	AVGO	2017-03-10	226.35000610351562	1.9548721697509208
1914	AVGO	2017-03-13	226.4499969482422	0.04417532230187593
1915	AVGO	2017-03-14	224.35000610351562	-0.927353001999176
1916	AVGO	2017-03-15	225.92999267578125	0.7042507373664186
1917	AVGO	2017-03-16	222.36000061035156	-1.5801319794458535
1918	AVGO	2017-03-17	221.17999267578125	-0.5306745508775523
1919	AVGO	2017-03-20	221.24000549316406	0.027133022592495948
1920	AVGO	2017-03-21	216.02000427246094	-2.3594291679152946
1921	AVGO	2017-03-22	217.4199981689453	0.6480853017290844
1922	AVGO	2017-03-23	216.86000061035156	-0.25756488055832527
1923	AVGO	2017-03-24	218.97000122070312	0.9729782368408157
1924	AVGO	2017-03-27	219.0500030517578	0.03653552112559133
1925	AVGO	2017-03-28	220.9499969482422	0.8673790778425339
1926	AVGO	2017-03-29	221.30999755859375	0.16293306871413282
1927	AVGO	2017-03-30	220.0399932861328	-0.5738576144192042
1928	AVGO	2017-03-31	218.9600067138672	-0.4908137635058263
1929	AVGO	2017-04-03	218.8000030517578	-0.07307437760469826
1930	AVGO	2017-04-04	218.9600067138672	0.07312781530059986
1931	AVGO	2017-04-05	217.1300048828125	-0.8357699008687436
1932	AVGO	2017-04-06	217.5	0.17040257397276104
1933	AVGO	2017-04-07	218.25	0.34482758620688614
1934	AVGO	2017-04-10	218.02000427246094	-0.1053817766502041
1935	AVGO	2017-04-11	217.5500030517578	-0.2155771082894553
1936	AVGO	2017-04-12	209.1999969482422	-3.838200867103203
1937	AVGO	2017-04-13	211.32000732421875	1.0133892958426038
1938	AVGO	2017-04-17	213.8699951171875	1.2066949198314303
1939	AVGO	2017-04-18	213.10000610351562	-0.36002666631659297
1940	AVGO	2017-04-19	213.6300048828125	0.24870894608957084
1941	AVGO	2017-04-20	218.2100067138672	2.1438944560091544
1942	AVGO	2017-04-21	217.66000366210938	-0.25205216756123416
1943	AVGO	2017-04-24	221.24000549316406	1.6447678814763833
1944	AVGO	2017-04-25	223.1999969482422	0.8859118633219643
1945	AVGO	2017-04-26	221.67999267578125	-0.6810055077256183
1946	AVGO	2017-04-27	223.08999633789062	0.6360536397939986
1947	AVGO	2017-04-28	220.80999755859375	-1.0220085242386268
1948	AVGO	2017-05-01	221.32000732421875	0.23097222556223151
1949	AVGO	2017-05-02	225.4499969482422	1.8660715196766153
1950	AVGO	2017-05-03	224.89999389648438	-0.2439578883135174
1951	AVGO	2017-05-04	223.39999389648438	-0.6669631128093378
1952	AVGO	2017-05-05	226.4499969482422	1.3652655036199723
1953	AVGO	2017-05-08	225.0800018310547	-0.6049879159418237
1954	AVGO	2017-05-09	228.4600067138672	1.501690445759607
1955	AVGO	2017-05-10	231.3300018310547	1.2562352415501854
1956	AVGO	2017-05-11	231.08999633789062	-0.10375026640052631
1957	AVGO	2017-05-12	235.9600067138672	2.107408565127078
1958	AVGO	2017-05-15	239.02999877929688	1.3010645779275798
1959	AVGO	2017-05-16	240.67999267578125	0.6902873718406699
1960	AVGO	2017-05-17	231.17999267578125	-3.947149862513666
1961	AVGO	2017-05-18	237.66000366210938	2.8030154821468534
1962	AVGO	2017-05-19	234.10000610351562	-1.4979371807361974
1963	AVGO	2017-05-22	238.3800048828125	1.8282779443432817
1964	AVGO	2017-05-23	236.5399932861328	-0.7718816842814613
1965	AVGO	2017-05-24	239.60000610351562	1.293655578015196
1966	AVGO	2017-05-25	240.86000061035156	0.5258741547325307
1967	AVGO	2017-05-26	241.2100067138672	0.14531516342635165
1968	AVGO	2017-05-30	239.82000732421875	-0.5762610799548207
1969	AVGO	2017-05-31	239.47999572753906	-0.1417778276605608
1970	AVGO	2017-06-01	234.58999633789062	-2.041923950596647
1971	AVGO	2017-06-02	254.52999877929688	8.49993723205731
1972	AVGO	2017-06-05	252.2100067138672	-0.9114807985526885
1973	AVGO	2017-06-06	253.86000061035156	0.6542142867298262
1974	AVGO	2017-06-07	254.27999877929688	0.16544479947038226
1975	AVGO	2017-06-08	254.9499969482422	0.2634883483410899
1976	AVGO	2017-06-09	243.33999633789062	-4.553834379024735
1977	AVGO	2017-06-12	242.6699981689453	-0.2753341740068804
1978	AVGO	2017-06-13	242.94000244140625	0.1112639693815698
1979	AVGO	2017-06-14	240.5399932861328	-0.9879020050855059
1980	AVGO	2017-06-15	237.99000549316406	-1.0601096965756618
1981	AVGO	2017-06-16	236.25	-0.7311254477087914
1982	AVGO	2017-06-19	241.14999389648438	2.074071490575391
1983	AVGO	2017-06-20	239.99000549316406	-0.4810236088242492
1984	AVGO	2017-06-21	245.1199951171875	2.137584693779915
1985	AVGO	2017-06-22	244.0399932861328	-0.440601277973407
1986	AVGO	2017-06-23	245.25999450683594	0.4999185601815226
1987	AVGO	2017-06-26	242.75	-1.0234015180025535
1988	AVGO	2017-06-27	235.3300018310547	-3.0566418821607932
1989	AVGO	2017-06-28	241.0500030517578	2.4306298288348183
1990	AVGO	2017-06-29	234.0399932861328	-2.9081143650182106
1991	AVGO	2017-06-30	233.0500030517578	-0.42300045409959797
1992	AVGO	2017-07-03	229.75999450683594	-1.4117178724907364
1993	AVGO	2017-07-05	231.61000061035156	0.8051906980092616
1994	AVGO	2017-07-06	235.0399932861328	1.480934617133256
1995	AVGO	2017-07-07	239.6199951171875	1.9486053275533877
1996	AVGO	2017-07-10	241.77000427246094	0.8972578245074914
1997	AVGO	2017-07-11	240.88999938964844	-0.3639843104030316
1998	AVGO	2017-07-12	246.4199981689453	2.29565311690334
1999	AVGO	2017-07-13	247.30999755859375	0.3611717377898227
2000	AVGO	2017-07-14	250.2899932861328	1.2049637123275003
2001	AVGO	2017-07-17	249.02000427246094	-0.5074070269441511
2002	AVGO	2017-07-18	250.8800048828125	0.7469281898800695
2003	AVGO	2017-07-19	254.39999389648438	1.4030568180656955
2004	AVGO	2017-07-20	253.42999267578125	-0.38128979716006706
2005	AVGO	2017-07-21	253.11000061035156	-0.12626448118912004
2006	AVGO	2017-07-24	253.02999877929688	-0.0316075346141087
2007	AVGO	2017-07-25	254.3000030517578	0.501918459703532
2008	AVGO	2017-07-26	257.010009765625	1.0656730952990356
2009	AVGO	2017-07-27	250.9499969482422	-2.3578898047236008
2010	AVGO	2017-07-28	250.3699951171875	-0.23112246985773632
2011	AVGO	2017-07-31	246.66000366210938	-1.4818035417309638
2012	AVGO	2017-08-01	248.38999938964844	0.7013685647669687
2013	AVGO	2017-08-02	253.36000061035156	2.000886200296126
2014	AVGO	2017-08-03	250.2899932861328	-1.2117174442781042
2015	AVGO	2017-08-04	249.1699981689453	-0.44747898327166524
2016	AVGO	2017-08-07	252.44000244140625	1.3123587496451927
2017	AVGO	2017-08-08	251.36000061035156	-0.4278251547336964
2018	AVGO	2017-08-09	249.1699981689453	-0.8712613128932567
2019	AVGO	2017-08-10	240.7100067138672	-3.3952688996457647
2020	AVGO	2017-08-11	244.1699981689453	1.4374107260073377
2021	AVGO	2017-08-14	250.91000366210938	2.7603741424859773
2022	AVGO	2017-08-15	253.69000244140625	1.1079664974380954
2023	AVGO	2017-08-16	253.4199981689453	-0.10643078949210683
2024	AVGO	2017-08-17	246.9499969482422	-2.553074448524706
2025	AVGO	2017-08-18	249.3699951171875	0.979954727212462
2026	AVGO	2017-08-21	249.6199951171875	0.10025263860735656
2027	AVGO	2017-08-22	255.19000244140625	2.2313946932031037
2028	AVGO	2017-08-23	256.9200134277344	0.6779305496990906
2029	AVGO	2017-08-24	255.0500030517578	-0.7278570287411856
2030	AVGO	2017-08-25	245.58999633789062	-3.709079239629509
2031	AVGO	2017-08-28	243.25	-0.952806047796495
2032	AVGO	2017-08-29	241.72999572753906	-0.6248732877537244
2033	AVGO	2017-08-30	246.02000427246094	1.7747108843526593
2034	AVGO	2017-08-31	252.07000732421875	2.459150860373782
2035	AVGO	2017-09-01	252.72999572753906	0.26182742259828196
2036	AVGO	2017-09-05	249.0500030517578	-1.4560965211856125
2037	AVGO	2017-09-06	249.3800048828125	0.1325042469427773
2038	AVGO	2017-09-07	246.5500030517578	-1.1348150515854472
2039	AVGO	2017-09-08	244.11000061035156	-0.9896582483083671
2040	AVGO	2017-09-11	247.74000549316406	1.4870365301447475
2041	AVGO	2017-09-12	247.13999938964844	-0.24219185041237656
2042	AVGO	2017-09-13	246.24000549316406	-0.36416359096344
2043	AVGO	2017-09-14	246.9499969482422	0.2883331056040994
2044	AVGO	2017-09-15	250.5500030517578	1.457787466290239
2045	AVGO	2017-09-18	249.82000732421875	-0.29135730139594473
2046	AVGO	2017-09-19	249.75999450683594	-0.02402242239346597
2047	AVGO	2017-09-20	242.91000366210938	-2.742629322302892
2048	AVGO	2017-09-21	240.3800048828125	-1.041537499960743
2049	AVGO	2017-09-22	239.24000549316406	-0.4742488420383384
2050	AVGO	2017-09-25	235.50999450683594	-1.5591083851712706
2051	AVGO	2017-09-26	237.27000427246094	0.747318503110872
2052	AVGO	2017-09-27	240.5800018310547	1.3950341378983655
2053	AVGO	2017-09-28	242.94000244140625	0.9809629197728764
2054	AVGO	2017-09-29	242.5399932861328	-0.16465347462483182
2055	AVGO	2017-10-02	240.47000122070312	-0.8534642214604315
2056	AVGO	2017-10-03	239.5	-0.4033772261733626
2057	AVGO	2017-10-04	242.0	1.0438413361169019
2058	AVGO	2017-10-05	243.6699981689453	0.6900818879939319
2059	AVGO	2017-10-06	245.74000549316406	0.8495125948100979
2060	AVGO	2017-10-09	246.4199981689453	0.27671224081589063
2061	AVGO	2017-10-10	245.99000549316406	-0.17449585219396768
2062	AVGO	2017-10-11	250.39999389648438	1.7927510487587117
2063	AVGO	2017-10-12	248.74000549316406	-0.6629346820218207
2064	AVGO	2017-10-13	247.9600067138672	-0.31357994776530784
2065	AVGO	2017-10-16	246.6699981689453	-0.5202486328412137
2066	AVGO	2017-10-17	242.6199951171875	-1.641870953833613
2067	AVGO	2017-10-18	244.0	0.5687927254907299
2068	AVGO	2017-10-19	244.2899932861328	0.11884970743147871
2069	AVGO	2017-10-20	244.24000549316406	-0.020462480798466576
2070	AVGO	2017-10-23	244.27000427246094	0.01228250025473443
2071	AVGO	2017-10-24	247.67999267578125	1.395991461774715
2072	AVGO	2017-10-25	245.82000732421875	-0.7509631001956896
2073	AVGO	2017-10-26	243.75999450683594	-0.8380167423336693
2074	AVGO	2017-10-27	252.89999389648438	3.749589594527225
2075	AVGO	2017-10-30	261.2300109863281	3.293798849696028
2076	AVGO	2017-10-31	263.9100036621094	1.025913012698032
2077	AVGO	2017-11-01	259.2900085449219	-1.7505949198889037
2078	AVGO	2017-11-02	259.5	0.0809870986763217
2079	AVGO	2017-11-03	273.6300048828125	5.445088586825619
2080	AVGO	2017-11-06	277.5199890136719	1.4216219206389047
2081	AVGO	2017-11-07	271.32000732421875	-2.234066710469529
2082	AVGO	2017-11-08	272.3999938964844	0.39804899864059884
2083	AVGO	2017-11-09	265.6400146484375	-2.481637077648302
2084	AVGO	2017-11-10	264.9599914550781	-0.255994261353798
2085	AVGO	2017-11-13	265.010009765625	0.018877684239115844
2086	AVGO	2017-11-14	263.260009765625	-0.6603524151965856
2087	AVGO	2017-11-15	265.6000061035156	0.8888537001779717
2088	AVGO	2017-11-16	272.1099853515625	2.4510463473067956
2089	AVGO	2017-11-17	271.8599853515625	-0.09187461447877077
2090	AVGO	2017-11-20	274.8800048828125	1.1108731310143227
2091	AVGO	2017-11-21	276.5899963378906	0.622086519464049
2092	AVGO	2017-11-22	275.3699951171875	-0.4410865312759693
2093	AVGO	2017-11-24	282.3800048828125	2.545669422931063
2094	AVGO	2017-11-27	284.6199951171875	0.7932538407967593
2095	AVGO	2017-11-28	277.3999938964844	-2.5367160932352695
2096	AVGO	2017-11-29	271.5	-2.126890420439609
2097	AVGO	2017-11-30	277.94000244140625	2.372008265711334
2098	AVGO	2017-12-01	271.55999755859375	-2.2954611883035825
2099	AVGO	2017-12-04	263.6099853515625	-2.92753434913251
2100	AVGO	2017-12-05	261.6499938964844	-0.7435194279397983
2101	AVGO	2017-12-06	263.8900146484375	0.856113435584227
2102	AVGO	2017-12-07	263.8900146484375	0.0
2103	AVGO	2017-12-08	259.9100036621094	-1.508208255484933
2104	AVGO	2017-12-11	259.95001220703125	0.015393230102023203
2105	AVGO	2017-12-12	258.70001220703125	-0.48086168159302556
2106	AVGO	2017-12-13	262.0299987792969	1.2872000058510746
2107	AVGO	2017-12-14	259.3399963378906	-1.0266009441430413
2108	AVGO	2017-12-15	265.7300109863281	2.463952625383725
2109	AVGO	2017-12-18	264.3900146484375	-0.5042698537951584
2110	AVGO	2017-12-19	263.70001220703125	-0.26097900948481856
2111	AVGO	2017-12-20	265.6400146484375	0.7356853817219955
2112	AVGO	2017-12-21	261.5299987792969	-1.547212634579942
2113	AVGO	2017-12-22	262.3500061035156	0.31354235768217276
2114	AVGO	2017-12-26	258.1000061035156	-1.6199732803982014
2115	AVGO	2017-12-27	259.1199951171875	0.39519139463437547
2116	AVGO	2017-12-28	260.4200134277344	0.5017051308444653
2117	AVGO	2017-12-29	256.8999938964844	-1.351670128926863
2118	AVGO	2018-01-02	267.010009765625	3.9353896883369988
2119	AVGO	2018-01-03	269.92999267578125	1.093585559851995
2120	AVGO	2018-01-04	270.0199890136719	0.03334062176585384
2121	AVGO	2018-01-05	271.6199951171875	0.5925509845993604
2122	AVGO	2018-01-08	272.2699890136719	0.2393026684960775
2123	AVGO	2018-01-09	268.5	-1.3846509588989475
2124	AVGO	2018-01-10	262.8299865722656	-2.1117368445938034
2125	AVGO	2018-01-11	263.5	0.25492274929221903
2126	AVGO	2018-01-12	264.2900085449219	0.29981348953391773
2127	AVGO	2018-01-16	263.25	-0.39351035275519974
2128	AVGO	2018-01-17	265.80999755859375	0.9724587117165173
2129	AVGO	2018-01-18	269.79998779296875	1.5010685342997654
2130	AVGO	2018-01-19	266.3900146484375	-1.2638892879223929
2131	AVGO	2018-01-22	262.1099853515625	-1.6066778263154835
2132	AVGO	2018-01-23	262.8999938964844	0.30140345239508815
2133	AVGO	2018-01-24	256.8599853515625	-2.297454806065957
2134	AVGO	2018-01-25	247.2899932861328	-3.7257621315874845
2135	AVGO	2018-01-26	250.7899932861328	1.4153423490736339
2136	AVGO	2018-01-29	245.47000122070312	-2.121293595378815
2137	AVGO	2018-01-30	240.97999572753906	-1.8291463196462354
2138	AVGO	2018-01-31	248.02999877929688	2.9255553061461548
2139	AVGO	2018-02-01	238.7899932861328	-3.7253580367857198
2140	AVGO	2018-02-02	235.47999572753906	-1.3861542156950901
2141	AVGO	2018-02-05	228.10000610351562	-3.1340197714978757
2142	AVGO	2018-02-06	240.3800048828125	5.383603003379145
2143	AVGO	2018-02-07	237.3800048828125	-1.2480239367090973
2144	AVGO	2018-02-08	229.57000732421875	-3.2900823144094704
2145	AVGO	2018-02-09	235.5	2.5830868521977246
2146	AVGO	2018-02-12	244.39999389648438	3.7791906142184084
2147	AVGO	2018-02-13	245.86000061035156	0.5973841040624484
2148	AVGO	2018-02-14	247.66000366210938	0.7321252124336208
2149	AVGO	2018-02-15	251.8300018310547	1.6837592292999304
2150	AVGO	2018-02-16	248.88999938964844	-1.1674551959772517
2151	AVGO	2018-02-20	249.6199951171875	0.29330054615661627
2152	AVGO	2018-02-21	248.6199951171875	-0.40060893340316817
2153	AVGO	2018-02-22	249.35000610351562	0.29362521143323494
2154	AVGO	2018-02-23	253.7100067138672	1.7485464221490998
2155	AVGO	2018-02-26	252.9499969482422	-0.2995584507954119
2156	AVGO	2018-02-27	251.80999755859375	-0.45068171709908844
2157	AVGO	2018-02-28	246.4600067138672	-2.124614152177051
2158	AVGO	2018-03-01	243.30999755859375	-1.2781015456720723
2159	AVGO	2018-03-02	250.8699951171875	3.1071462884599166
2160	AVGO	2018-03-05	246.97999572753906	-1.5506036853196958
2161	AVGO	2018-03-06	250.9600067138672	1.6114709916501768
2162	AVGO	2018-03-07	247.0500030517578	-1.558018631457636
2163	AVGO	2018-03-08	246.9499969482422	-0.04048010616485298
2164	AVGO	2018-03-09	253.77999877929688	2.7657428286934405
2165	AVGO	2018-03-12	262.8399963378906	3.5700203334278147
2166	AVGO	2018-03-13	261.2200012207031	-0.616342695083949
2167	AVGO	2018-03-14	260.5899963378906	-0.24117788831958809
2168	AVGO	2018-03-15	267.760009765625	2.7514538272748856
2169	AVGO	2018-03-16	254.8699951171875	-4.81401784371025
2170	AVGO	2018-03-19	244.9499969482422	-3.8921796833653044
2171	AVGO	2018-03-20	242.36000061035156	-1.0573571627510159
2172	AVGO	2018-03-21	246.0	1.5018977473516992
2173	AVGO	2018-03-22	243.57000732421875	-0.9878019007240835
2174	AVGO	2018-03-23	242.47999572753906	-0.4475147037413141
2175	AVGO	2018-03-26	247.72999572753906	2.165127058934435
2176	AVGO	2018-03-27	244.3699951171875	-1.3563156130866783
2177	AVGO	2018-03-28	236.67999267578125	-3.146868517028256
2178	AVGO	2018-03-29	235.64999389648438	-0.4351862477483759
2179	AVGO	2018-04-02	227.67999267578125	-3.3821351271513977
2180	AVGO	2018-04-03	236.77999877929688	3.996840476217911
2181	AVGO	2018-04-04	236.99000549316406	0.0886927590801001
2182	AVGO	2018-04-05	236.30999755859375	-0.28693527946684894
2183	AVGO	2018-04-06	228.8699951171875	-3.1484078195047505
2184	AVGO	2018-04-09	234.74000549316406	2.564779351251767
2185	AVGO	2018-04-10	239.75	2.134273830449329
2186	AVGO	2018-04-11	240.32000732421875	0.23775070874609838
2187	AVGO	2018-04-12	239.42999267578125	-0.37034563137174903
2188	AVGO	2018-04-13	246.94000244140625	3.136620304622628
2189	AVGO	2018-04-16	249.3699951171875	0.9840417314962213
2190	AVGO	2018-04-17	251.74000549316406	0.9503991748737839
2191	AVGO	2018-04-18	249.58999633789062	-0.8540593899890925
2192	AVGO	2018-04-19	242.86000061035156	-2.6964204600684827
2193	AVGO	2018-04-20	237.1199951171875	-2.363503861788019
2194	AVGO	2018-04-23	233.4499969482422	-1.5477388008259485
2195	AVGO	2018-04-24	228.38999938964844	-2.1674866672693027
2196	AVGO	2018-04-25	229.0	0.2670872682611902
2197	AVGO	2018-04-26	230.4199981689453	0.6200865366573494
2198	AVGO	2018-04-27	232.77999877929688	1.024216920886012
2199	AVGO	2018-04-30	229.4199981689453	-1.4434232442527173
2200	AVGO	2018-05-01	230.3800048828125	0.4184494470966804
2201	AVGO	2018-05-02	228.74000549316406	-0.7118670695760443
2202	AVGO	2018-05-03	225.25	-1.5257521243997485
2203	AVGO	2018-05-04	230.52000427246094	2.339624538273455
2204	AVGO	2018-05-07	235.97000122070312	2.3642186566162904
2205	AVGO	2018-05-08	238.85000610351562	1.2204961935474268
2206	AVGO	2018-05-09	238.0500030517578	-0.33493951488998697
2207	AVGO	2018-05-10	243.50999450683594	2.293632171847104
2208	AVGO	2018-05-11	243.3800048828125	-0.05338163810758578
2209	AVGO	2018-05-14	244.75999450683594	0.5670102704977253
2210	AVGO	2018-05-15	241.5800018310547	-1.299228937387653
2211	AVGO	2018-05-16	240.50999450683594	-0.4429204884960014
2212	AVGO	2018-05-17	239.4499969482422	-0.4407291101425015
2213	AVGO	2018-05-18	235.99000549316406	-1.4449745246085777
2214	AVGO	2018-05-21	239.0500030517578	1.2966640482079184
2215	AVGO	2018-05-22	238.49000549316406	-0.23425959064827806
2216	AVGO	2018-05-23	240.55999755859375	0.8679575737982059
2217	AVGO	2018-05-24	243.52999877929688	1.2346197417880012
2218	AVGO	2018-05-25	250.02999877929688	2.6690756919399927
2219	AVGO	2018-05-29	249.69000244140625	-0.13598221795406706
2220	AVGO	2018-05-30	249.39999389648438	-0.11614743965967511
2221	AVGO	2018-05-31	252.07000732421875	1.0705747766948992
2222	AVGO	2018-06-01	256.3399963378906	1.6939694884761547
2223	AVGO	2018-06-04	258.3699951171875	0.791916520362701
2224	AVGO	2018-06-05	259.260009765625	0.3444729129765234
2225	AVGO	2018-06-06	263.5199890136719	1.6431300962681972
2226	AVGO	2018-06-07	264.67999267578125	0.44019570069471214
2227	AVGO	2018-06-08	257.9700012207031	-2.5351336106834155
2228	AVGO	2018-06-11	260.8299865722656	1.1086503616812626
2229	AVGO	2018-06-12	261.42999267578125	0.23003724050316698
2230	AVGO	2018-06-13	263.5799865722656	0.8223975659712224
2231	AVGO	2018-06-14	268.4599914550781	1.8514322526056226
2232	AVGO	2018-06-15	270.2300109863281	0.6593233955109357
2233	AVGO	2018-06-18	264.5	-2.1204199213158526
2234	AVGO	2018-06-19	260.95001220703125	-1.3421503943171098
2235	AVGO	2018-06-20	261.2200012207031	0.10346388236903703
2236	AVGO	2018-06-21	259.6499938964844	-0.6010287561756256
2237	AVGO	2018-06-22	259.7099914550781	0.023107090315455103
2238	AVGO	2018-06-25	252.4199981689453	-2.8069745200364205
2239	AVGO	2018-06-26	251.5399932861328	-0.3486272439569227
2240	AVGO	2018-06-27	247.11000061035156	-1.7611484431988567
2241	AVGO	2018-06-28	244.89999389648438	-0.8943412684264351
2242	AVGO	2018-06-29	242.63999938964844	-0.9228234230953869
2243	AVGO	2018-07-02	242.0500030517578	-0.24315708019071458
2244	AVGO	2018-07-03	239.2899932861328	-1.140264296974547
2245	AVGO	2018-07-05	245.39999389648438	2.5533874302238413
2246	AVGO	2018-07-06	247.67999267578125	0.9290948801973675
2247	AVGO	2018-07-09	247.42999267578125	-0.1009366954912938
2248	AVGO	2018-07-10	250.55999755859375	1.2650062544818041
2249	AVGO	2018-07-11	243.44000244140625	-2.8416328171149807
2250	AVGO	2018-07-12	209.97999572753906	-13.744662495195591
2251	AVGO	2018-07-13	202.4600067138672	-3.5812882973049853
2252	AVGO	2018-07-16	203.25	0.39019720435418126
2253	AVGO	2018-07-17	208.30999755859375	2.4895436942650617
2254	AVGO	2018-07-18	208.77999877929688	0.225625858677736
2255	AVGO	2018-07-19	210.3699951171875	0.7615654503243086
2256	AVGO	2018-07-20	210.3300018310547	-0.0190109269672889
2257	AVGO	2018-07-23	216.72000122070312	3.038082695773059
2258	AVGO	2018-07-24	217.33999633789062	0.28608117095574315
2259	AVGO	2018-07-25	225.97000122070312	3.970739407483803
2260	AVGO	2018-07-26	223.17999267578125	-1.2346809443068096
2261	AVGO	2018-07-27	221.0500030517578	-0.9543819759496697
2262	AVGO	2018-07-30	225.19000244140625	1.8728791370697495
2263	AVGO	2018-07-31	221.77000427246094	-1.5187166978406053
2264	AVGO	2018-08-01	216.8000030517578	-2.2410610654978846
2265	AVGO	2018-08-02	216.35000610351562	-0.20756316508665495
2266	AVGO	2018-08-03	217.80999755859375	0.6748284788028025
2267	AVGO	2018-08-06	216.9499969482422	-0.3948398236955142
2268	AVGO	2018-08-07	220.30999755859375	1.5487442533373974
2269	AVGO	2018-08-08	219.4600067138672	-0.3858158295791836
2270	AVGO	2018-08-09	216.5800018310547	-1.3123142234145013
2271	AVGO	2018-08-10	212.22999572753906	-2.008498507128509
2272	AVGO	2018-08-13	211.0800018310547	-0.5418620928404172
2273	AVGO	2018-08-14	207.3000030517578	-1.7907896278693047
2274	AVGO	2018-08-15	206.5800018310547	-0.3473233044397728
2275	AVGO	2018-08-16	208.69000244140625	1.0213963557213823
2276	AVGO	2018-08-17	209.27000427246094	0.27792506793300475
2277	AVGO	2018-08-20	206.72000122070312	-1.218522960623547
2278	AVGO	2018-08-21	210.50999450683594	1.8333945741836777
2279	AVGO	2018-08-22	207.5399932861328	-1.4108599582936532
2280	AVGO	2018-08-23	205.58999633789062	-0.9395764726433997
2281	AVGO	2018-08-24	209.0	1.6586427952967941
2282	AVGO	2018-08-27	212.97000122070312	1.89952211516895
2283	AVGO	2018-08-28	214.42999267578125	0.6855385484855869
2284	AVGO	2018-08-29	214.99000549316406	0.26116347363287495
2285	AVGO	2018-08-30	216.64999389648438	0.7721235224458445
2286	AVGO	2018-08-31	219.02999877929688	1.0985483267309304
2287	AVGO	2018-09-04	219.42999267578125	0.18262059933051855
2288	AVGO	2018-09-05	221.4199981689453	0.9068976710510102
2289	AVGO	2018-09-06	215.97000122070312	-2.4613842441114087
2290	AVGO	2018-09-07	232.5800018310547	7.690883232147394
2291	AVGO	2018-09-10	240.61000061035156	3.452574905872541
2292	AVGO	2018-09-11	232.5500030517578	-3.349818186338094
2293	AVGO	2018-09-12	229.88999938964844	-1.1438415941526947
2294	AVGO	2018-09-13	235.4199981689453	2.4054977571790204
2295	AVGO	2018-09-14	236.33999633789062	0.3907901521114976
2296	AVGO	2018-09-17	234.8300018310547	-0.6389077304871926
2297	AVGO	2018-09-18	239.72999572753906	2.0866132343726695
2298	AVGO	2018-09-19	241.7899932861328	0.8592990428010427
2299	AVGO	2018-09-20	244.92999267578125	1.2986473703783918
2300	AVGO	2018-09-21	248.10000610351562	1.294252856950262
2301	AVGO	2018-09-24	249.4499969482422	0.5441317257216527
2302	AVGO	2018-09-25	247.64999389648438	-0.7215887247059349
2303	AVGO	2018-09-26	245.42999267578125	-0.8964269232451749
2304	AVGO	2018-09-27	246.4499969482422	0.4155988684758638
2305	AVGO	2018-09-28	246.72999572753906	0.11361281507975551
2306	AVGO	2018-10-01	249.50999450683594	1.126737254260246
2307	AVGO	2018-10-02	248.10000610351562	-0.5651029755770698
2308	AVGO	2018-10-03	249.4199981689453	0.5320403196116485
2309	AVGO	2018-10-04	248.1699981689453	-0.5011627011372588
2310	AVGO	2018-10-05	244.22999572753906	-1.5876223840417758
2311	AVGO	2018-10-08	241.3699951171875	-1.171027580716233
2312	AVGO	2018-10-09	244.6999969482422	1.3796254291830845
2313	AVGO	2018-10-10	231.8300018310547	-5.2594995004882295
2314	AVGO	2018-10-11	228.89999389648438	-1.263860549294027
2315	AVGO	2018-10-12	232.9499969482422	1.7693329662513468
2316	AVGO	2018-10-15	232.47000122070312	-0.20605096966183067
2317	AVGO	2018-10-16	238.32000732421875	2.5164563482587665
2318	AVGO	2018-10-17	237.1699981689453	-0.4825483047711243
2319	AVGO	2018-10-18	228.02000427246094	-3.857989613832391
2320	AVGO	2018-10-19	228.27999877929688	0.11402267431117608
2321	AVGO	2018-10-22	228.6199951171875	0.14893829494861954
2322	AVGO	2018-10-23	229.0500030517578	0.18808850658487142
2323	AVGO	2018-10-24	218.7100067138672	-4.514296529196782
2324	AVGO	2018-10-25	222.24000549316406	1.6140088111812334
2325	AVGO	2018-10-26	213.14999389648438	-4.0901779031675245
2326	AVGO	2018-10-29	211.5	-0.7740999032285645
2327	AVGO	2018-10-30	221.00999450683594	4.496451303468518
2328	AVGO	2018-10-31	223.49000549316406	1.1221261698422413
2329	AVGO	2018-11-01	229.8800048828125	2.8591879871978865
2330	AVGO	2018-11-02	220.77000427246094	-3.962937365951258
2331	AVGO	2018-11-05	220.08999633789062	-0.30801645214949547
2332	AVGO	2018-11-06	228.25	3.7075758998068364
2333	AVGO	2018-11-07	234.39999389648438	2.6944113456667473
2334	AVGO	2018-11-08	240.25	2.495736457271036
2335	AVGO	2018-11-09	238.99000549316406	-0.5244514076320206
2336	AVGO	2018-11-12	223.6300048828125	-6.427047264447594
2337	AVGO	2018-11-13	224.8300018310547	0.5365992586151558
2338	AVGO	2018-11-14	226.1999969482422	0.6093471093848724
2339	AVGO	2018-11-15	236.33999633789062	4.4827584113401375
2340	AVGO	2018-11-16	237.61000061035156	0.5373632445374366
2341	AVGO	2018-11-19	229.1300048828125	-3.568871556650144
2342	AVGO	2018-11-20	227.7100067138672	-0.6197347089795469
2343	AVGO	2018-11-21	230.0	1.0056621222669149
2344	AVGO	2018-11-23	229.89999389648438	-0.04348091457201386
2345	AVGO	2018-11-26	235.30999755859375	2.35319869758035
2346	AVGO	2018-11-27	235.8300018310547	0.22098690147300815
2347	AVGO	2018-11-28	235.22000122070312	-0.2586611566023578
2348	AVGO	2018-11-29	235.77999877929688	0.2380739544628696
2349	AVGO	2018-11-30	237.41000366210938	0.6913244937023943
2350	AVGO	2018-12-03	242.07000732421875	1.9628505918990902
2351	AVGO	2018-12-04	232.0399932861328	-4.143435260301431
2352	AVGO	2018-12-06	227.24000549316406	-2.068603659650081
2353	AVGO	2018-12-07	228.55999755859375	0.5808801414896037
2354	AVGO	2018-12-10	239.25	4.677109973570848
2355	AVGO	2018-12-11	246.83999633789062	3.1724122624412265
2356	AVGO	2018-12-12	254.97999572753906	3.2976825111056485
2357	AVGO	2018-12-13	258.29998779296875	1.3020598168717923
2358	AVGO	2018-12-14	254.8300018310547	-1.3433937769657622
2359	AVGO	2018-12-17	254.1300048828125	-0.2746917330033516
2360	AVGO	2018-12-18	249.6699981689453	-1.7550098879208886
2361	AVGO	2018-12-19	243.88999938964844	-2.3150554018050995
2362	AVGO	2018-12-20	241.88999938964844	-0.8200418241851359
2363	AVGO	2018-12-21	244.91000366210938	1.2485031543599145
2364	AVGO	2018-12-24	233.8000030517578	-4.5363604770017885
2365	AVGO	2018-12-26	248.13999938964844	6.1334457445306745
2366	AVGO	2018-12-27	250.85000610351562	1.0921281214366862
2367	AVGO	2018-12-28	253.58999633789062	1.0922823072383459
2368	AVGO	2018-12-31	254.27999877929688	0.2720937148036562
2369	AVGO	2019-01-02	253.50999450683594	-0.30281747528607683
2370	AVGO	2019-01-03	230.9600067138672	-8.895107996367646
2371	AVGO	2019-01-04	233.22999572753906	0.9828493885021938
2372	AVGO	2019-01-07	237.97999572753906	2.0366162530607745
2373	AVGO	2019-01-08	236.07000732421875	-0.8025835942559789
2374	AVGO	2019-01-09	246.27999877929688	4.324984597071535
2375	AVGO	2019-01-10	249.52000427246094	1.3155780043947463
2376	AVGO	2019-01-11	250.57000732421875	0.42080916711242367
2377	AVGO	2019-01-14	250.8699951171875	0.1197221471844312
2378	AVGO	2019-01-15	256.489990234375	2.2402021870181255
2379	AVGO	2019-01-16	251.6999969482422	-1.8675166550382039
2380	AVGO	2019-01-17	255.3300018310547	1.4421950444278187
2381	AVGO	2019-01-18	260.82000732421875	2.1501607542370405
2382	AVGO	2019-01-22	258.2900085449219	-0.9700171414196324
2383	AVGO	2019-01-23	257.5199890136719	-0.2981220743256463
2384	AVGO	2019-01-24	263.54998779296875	2.3415653295079775
2385	AVGO	2019-01-25	267.94000244140625	1.6657237153378635
2386	AVGO	2019-01-28	267.6199951171875	-0.11943245551351289
2387	AVGO	2019-01-29	266.32000732421875	-0.4857588433926585
2388	AVGO	2019-01-30	270.82000732421875	1.689696559117948
2389	AVGO	2019-01-31	268.25	-0.9489724742315686
2390	AVGO	2019-02-01	266.80999755859375	-0.5368135848671907
2391	AVGO	2019-02-04	272.1199951171875	1.9901793812758584
2392	AVGO	2019-02-05	270.0	-0.7790662778288437
2393	AVGO	2019-02-06	276.2099914550781	2.299996835214113
2394	AVGO	2019-02-07	269.0899963378906	-2.5777471262640628
2395	AVGO	2019-02-08	274.05999755859375	1.846966177985454
2396	AVGO	2019-02-11	275.7200012207031	0.6057081211768178
2397	AVGO	2019-02-12	279.3900146484375	1.3310653603242573
2398	AVGO	2019-02-13	281.32000732421875	0.6907879933396366
2399	AVGO	2019-02-14	281.5	0.06398146989019526
2400	AVGO	2019-02-15	281.92999267578125	0.15275050649423694
2401	AVGO	2019-02-19	281.6600036621094	-0.0957645588216538
2402	AVGO	2019-02-20	283.4200134277344	0.624870319797477
2403	AVGO	2019-02-21	280.94000244140625	-0.8750302973789315
2404	AVGO	2019-02-22	276.5	-1.5804094834562687
2405	AVGO	2019-02-25	278.6000061035156	0.7594958783058381
2406	AVGO	2019-02-26	275.0	-1.292177323994037
2407	AVGO	2019-02-27	271.489990234375	-1.2763671875000049
2408	AVGO	2019-02-28	275.3599853515625	1.425465120775371
2409	AVGO	2019-03-01	272.75	-0.9478448178409926
2410	AVGO	2019-03-04	274.8900146484375	0.7846066538725882
2411	AVGO	2019-03-05	277.010009765625	0.7712157605647585
2412	AVGO	2019-03-06	271.3500061035156	-2.043248786171392
2413	AVGO	2019-03-07	265.510009765625	-2.152200555198347
2414	AVGO	2019-03-08	264.19000244140625	-0.4971591562156097
2415	AVGO	2019-03-11	269.05999755859375	1.8433684364220326
2416	AVGO	2019-03-12	269.6300048828125	0.21185138236485823
2417	AVGO	2019-03-13	271.2099914550781	0.5859832153889188
2418	AVGO	2019-03-14	268.20001220703125	-1.109833465905119
2419	AVGO	2019-03-15	290.2900085449219	8.236389012853106
2420	AVGO	2019-03-18	293.8399963378906	1.2229107749050838
2421	AVGO	2019-03-19	299.30999755859375	1.8615577487324453
2422	AVGO	2019-03-20	291.0299987792969	-2.7663622487838713
2423	AVGO	2019-03-21	296.79998779296875	1.9826097096085071
2424	AVGO	2019-03-22	292.6499938964844	-1.3982459795042756
2425	AVGO	2019-03-25	292.1600036621094	-0.16743216968879704
2426	AVGO	2019-03-26	297.0299987792969	1.666893159961691
2427	AVGO	2019-03-27	295.9700012207031	-0.3568654893276846
2428	AVGO	2019-03-28	299.07000732421875	1.0474055109402691
2429	AVGO	2019-03-29	300.7099914550781	0.5483612835443852
2430	AVGO	2019-04-01	305.7900085449219	1.6893409711006058
2431	AVGO	2019-04-02	303.04998779296875	-0.8960465271547924
2432	AVGO	2019-04-03	304.20001220703125	0.37948340550606474
2433	AVGO	2019-04-04	302.0	-0.7232123993256012
2434	AVGO	2019-04-05	304.2799987792969	0.7549664832108949
2435	AVGO	2019-04-08	304.4800109863281	0.06573294591614154
2436	AVGO	2019-04-09	303.45001220703125	-0.33828124741598353
2437	AVGO	2019-04-10	307.510009765625	1.3379460851113079
2438	AVGO	2019-04-11	309.4100036621094	0.6178640812156022
2439	AVGO	2019-04-12	317.0299987792969	2.4627500814449643
2440	AVGO	2019-04-15	316.3999938964844	-0.19872090503684214
2441	AVGO	2019-04-16	318.5	0.6637187560132096
2442	AVGO	2019-04-17	320.5299987792969	0.6373622540963408
2443	AVGO	2019-04-18	318.6199951171875	-0.5958892051862286
2444	AVGO	2019-04-22	315.0	-1.1361481302691212
2445	AVGO	2019-04-23	315.6400146484375	0.20317925347221877
2446	AVGO	2019-04-24	314.3299865722656	-0.4150386564995556
2447	AVGO	2019-04-25	311.82000732421875	-0.7985172765150206
2448	AVGO	2019-04-26	310.4100036621094	-0.4521851160895207
2449	AVGO	2019-04-29	312.7200012207031	0.7441762608618285
2450	AVGO	2019-04-30	318.3999938964844	1.8163189606067442
2451	AVGO	2019-05-01	318.8999938964844	0.1570351788896529
2452	AVGO	2019-05-02	315.82000732421875	-0.9658158141155004
2453	AVGO	2019-05-03	315.7099914550781	-0.0348349903708578
2454	AVGO	2019-05-06	311.57000732421875	-1.3113250270536447
2455	AVGO	2019-05-07	307.2900085449219	-1.3736876716901492
2456	AVGO	2019-05-08	303.3900146484375	-1.269157404417931
2457	AVGO	2019-05-09	304.05999755859375	0.220832221829248
2458	AVGO	2019-05-10	303.9599914550781	-0.03289025334427542
2459	AVGO	2019-05-13	293.3800048828125	-3.4807168277701583
2460	AVGO	2019-05-14	302.0	2.938167214439402
2461	AVGO	2019-05-15	304.3699951171875	0.7847665950951876
2462	AVGO	2019-05-16	297.2900085449219	-2.326111865770375
2463	AVGO	2019-05-17	289.8900146484375	-2.489149881862307
2464	AVGO	2019-05-20	272.5899963378906	-5.96778689722286
2465	AVGO	2019-05-21	275.3299865722656	1.005169034515352
2466	AVGO	2019-05-22	269.2200012207031	-2.219149983490376
2467	AVGO	2019-05-23	260.0899963378906	-3.3912803065949904
2468	AVGO	2019-05-24	255.94000244140625	-1.5955991983224949
2469	AVGO	2019-05-28	254.47999572753906	-0.5704488161054178
2470	AVGO	2019-05-29	254.1199951171875	-0.14146519034722305
2471	AVGO	2019-05-30	256.6199951171875	0.9837872060587394
2472	AVGO	2019-05-31	251.63999938964844	-1.9406109509373604
2473	AVGO	2019-06-03	253.17999267578125	0.6119827093737262
2474	AVGO	2019-06-04	265.70001220703125	4.945106206430361
2475	AVGO	2019-06-05	265.7200012207031	0.007523151205690581
2476	AVGO	2019-06-06	272.7900085449219	2.6606982130586765
2477	AVGO	2019-06-07	274.8699951171875	0.7624863474144039
2478	AVGO	2019-06-10	280.2099914550781	1.9427352685817745
2479	AVGO	2019-06-11	283.4800109863281	1.16698891223308
2480	AVGO	2019-06-12	279.7300109863281	-1.3228445938577527
2481	AVGO	2019-06-13	281.6099853515625	0.6720674548310379
2482	AVGO	2019-06-14	265.92999267578125	-5.567981780264752
2483	AVGO	2019-06-17	265.9700012207031	0.015044765924776549
2484	AVGO	2019-06-18	278.04998779296875	4.541860554507271
2485	AVGO	2019-06-19	277.489990234375	-0.20140175622331835
2486	AVGO	2019-06-20	279.04998779296875	0.5621815609550884
2487	AVGO	2019-06-21	273.989990234375	-1.8132943128267853
2488	AVGO	2019-06-24	279.20001220703125	1.901537340177839
2489	AVGO	2019-06-25	276.510009765625	-0.9634678810155561
2490	AVGO	2019-06-26	281.44000244140625	1.7829346141790658
2491	AVGO	2019-06-27	285.7099914550781	1.5171933544027238
2492	AVGO	2019-06-28	287.8599853515625	0.7525091739126077
2493	AVGO	2019-07-01	300.3500061035156	4.338922180065796
2494	AVGO	2019-07-02	295.3299865722656	-1.671389854914751
2495	AVGO	2019-07-03	284.8900146484375	-3.535019266075623
2496	AVGO	2019-07-05	282.6600036621094	-0.7827620736655216
2497	AVGO	2019-07-08	274.9599914550781	-2.724125135240507
2498	AVGO	2019-07-09	275.5299987792969	0.20730555060113343
2499	AVGO	2019-07-10	274.5	-0.37382455045191776
2500	AVGO	2019-07-11	276.05999755859375	0.5683051215277679
2501	AVGO	2019-07-12	285.3900146484375	3.3797062857190863
2502	AVGO	2019-07-15	288.3399963378906	1.0336667500743246
2503	AVGO	2019-07-16	284.1300048828125	-1.4600789028743177
2504	AVGO	2019-07-17	285.0799865722656	0.3343475427190157
2505	AVGO	2019-07-18	289.7799987792969	1.6486643848777627
2506	AVGO	2019-07-19	290.0	0.07592008476426937
2507	AVGO	2019-07-22	296.1499938964844	2.120687550511846
2508	AVGO	2019-07-23	300.7799987792969	1.563398608217037
2509	AVGO	2019-07-24	303.7699890136719	0.9940788105956999
2510	AVGO	2019-07-25	300.3900146484375	-1.1126755398744304
2511	AVGO	2019-07-26	300.9200134277344	0.17643688320236883
2512	AVGO	2019-07-29	301.739990234375	0.2724899541577175
2513	AVGO	2019-07-30	299.55999755859375	-0.7224739001575387
2514	AVGO	2019-07-31	289.989990234375	-3.194688009819091
2515	AVGO	2019-08-01	285.3399963378906	-1.6035015183545331
2516	AVGO	2019-08-02	278.5299987792969	-2.3866256557070864
2517	AVGO	2019-08-05	267.6600036621094	-3.9026299374670725
2518	AVGO	2019-08-06	266.44000244140625	-0.4558025868680926
2519	AVGO	2019-08-07	270.04998779296875	1.3548961561642425
2520	AVGO	2019-08-08	270.9800109863281	0.34438927435627154
2521	AVGO	2019-08-09	275.7300109863281	1.7528968216920182
2522	AVGO	2019-08-12	275.6400146484375	-0.03263929724903747
2523	AVGO	2019-08-13	283.70001220703125	2.9241028625229815
2524	AVGO	2019-08-14	271.55999755859375	-4.279173114584944
2525	AVGO	2019-08-15	268.6400146484375	-1.0752625336602484
2526	AVGO	2019-08-16	273.7799987792969	1.9133352630232414
2527	AVGO	2019-08-19	278.7799987792969	1.8262838857087793
2528	AVGO	2019-08-20	280.3699951171875	0.5703408942007382
2529	AVGO	2019-08-21	287.5	2.5430698744465685
2530	AVGO	2019-08-22	287.6199951171875	0.041737432065214186
2531	AVGO	2019-08-23	272.1300048828125	-5.385574889556544
2532	AVGO	2019-08-26	277.2200012207031	1.8704281948190626
2533	AVGO	2019-08-27	275.57000732421875	-0.5951929475574769
2534	AVGO	2019-08-28	276.05999755859375	0.17780971127183687
2535	AVGO	2019-08-29	283.3699951171875	2.6479742169244203
2536	AVGO	2019-08-30	282.6400146484375	-0.25760683252583627
2537	AVGO	2019-09-03	274.04998779296875	-3.0392111556297063
2538	AVGO	2019-09-04	283.0199890136719	3.2731259333167673
2539	AVGO	2019-09-05	291.0199890136719	2.8266554697709223
2540	AVGO	2019-09-06	291.9100036621094	0.3058259508063266
2541	AVGO	2019-09-09	292.6099853515625	0.23979366266027036
2542	AVGO	2019-09-10	294.44000244140625	0.6254117020801697
2543	AVGO	2019-09-11	298.010009765625	1.2124736090943333
2544	AVGO	2019-09-12	300.5799865722656	0.8623793572107852
2545	AVGO	2019-09-13	290.32000732421875	-3.413394007049153
2546	AVGO	2019-09-16	288.6600036621094	-0.5717841072715113
2547	AVGO	2019-09-17	288.8299865722656	0.05888689392354873
2548	AVGO	2019-09-18	287.739990234375	-0.377383370344031
2549	AVGO	2019-09-19	290.6400146484375	1.0078628318922034
2550	AVGO	2019-09-20	284.260009765625	-2.195157088238464
2551	AVGO	2019-09-23	285.4599914550781	0.4221422810906539
2552	AVGO	2019-09-24	282.30999755859375	-1.1034799939661832
2553	AVGO	2019-09-25	275.7699890136719	-2.316605363423052
2554	AVGO	2019-09-26	276.9100036621094	0.4133932965348919
2555	AVGO	2019-09-27	274.1400146484375	-1.0003210346462788
2556	AVGO	2019-09-30	276.07000732421875	0.7040171345493951
2557	AVGO	2019-10-01	274.8500061035156	-0.44191733558015533
2558	AVGO	2019-10-02	270.07000732421875	-1.7391299520279402
2559	AVGO	2019-10-03	274.42999267578125	1.6143907999115026
2560	AVGO	2019-10-04	281.42999267578125	2.550741605080309
2561	AVGO	2019-10-07	276.0799865722656	-1.9010077968765193
2562	AVGO	2019-10-08	270.3299865722656	-2.08272974487953
2563	AVGO	2019-10-09	273.1499938964844	1.0431722207276728
2564	AVGO	2019-10-10	274.45001220703125	0.4759356908642376
2565	AVGO	2019-10-11	280.9100036621094	2.3537952879393753
2566	AVGO	2019-10-14	281.6600036621094	0.2669894237380399
2567	AVGO	2019-10-15	290.32000732421875	3.074630245513399
2568	AVGO	2019-10-16	288.4800109863281	-0.6337821340145489
2569	AVGO	2019-10-17	289.42999267578125	0.3293058975577079
2570	AVGO	2019-10-18	286.7300109863281	-0.9328617481871082
2571	AVGO	2019-10-21	289.57000732421875	0.990477532547529
2572	AVGO	2019-10-22	287.4599914550781	-0.7286721054567402
2573	AVGO	2019-10-23	280.32000732421875	-2.483818389723691
2574	AVGO	2019-10-24	282.30999755859375	0.7098994657464441
2575	AVGO	2019-10-25	289.82000732421875	2.6601997203681282
2576	AVGO	2019-10-28	291.54998779296875	0.596915473407833
2577	AVGO	2019-10-29	288.1600036621094	-1.1627454202696175
2578	AVGO	2019-10-30	290.239990234375	0.7218165414463851
2579	AVGO	2019-10-31	292.8500061035156	0.8992612861628668
2580	AVGO	2019-11-01	296.5899963378906	1.2771009583155024
2581	AVGO	2019-11-04	305.0	2.8355655166899973
2582	AVGO	2019-11-05	314.0400085449219	2.9639372278432274
2583	AVGO	2019-11-06	313.1600036621094	-0.2802206275849817
2584	AVGO	2019-11-07	311.739990234375	-0.4534466123159664
2585	AVGO	2019-11-08	313.4100036621094	0.5357071534129565
2586	AVGO	2019-11-11	312.75	-0.21058793733366166
2587	AVGO	2019-11-12	315.5299987792969	0.8888884985761347
2588	AVGO	2019-11-13	313.6700134277344	-0.5894797194429313
2589	AVGO	2019-11-14	308.9700012207031	-1.4983938552717513
2590	AVGO	2019-11-15	312.9100036621094	1.2752054975692761
2591	AVGO	2019-11-18	311.07000732421875	-0.5880273293779159
2592	AVGO	2019-11-19	317.70001220703125	2.1313545911554987
2593	AVGO	2019-11-20	311.6700134277344	-1.8980165400079962
2594	AVGO	2019-11-21	315.25	1.1486464587635803
2595	AVGO	2019-11-22	314.9200134277344	-0.10467456693595834
2596	AVGO	2019-11-25	319.6199951171875	1.4924366471017025
2597	AVGO	2019-11-26	316.2699890136719	-1.0481215677033417
2598	AVGO	2019-11-27	318.44000244140625	0.6861268862410341
2599	AVGO	2019-11-29	316.2099914550781	-0.7002923531061245
2600	AVGO	2019-12-02	310.7200012207031	-1.7361849349263658
2601	AVGO	2019-12-03	306.5199890136719	-1.3517032024108366
2602	AVGO	2019-12-04	309.7200012207031	1.0439815743594094
2603	AVGO	2019-12-05	311.19000244140625	0.47462263170263697
2604	AVGO	2019-12-06	316.04998779296875	1.5617421232796858
2605	AVGO	2019-12-09	314.3800048828125	-0.5283920185594759
2606	AVGO	2019-12-10	315.05999755859375	0.21629641364586671
2607	AVGO	2019-12-11	319.7200012207031	1.479084523017793
2608	AVGO	2019-12-12	327.79998779296875	2.5272071004053265
2609	AVGO	2019-12-13	315.4200134277344	-3.7766854259473903
2610	AVGO	2019-12-16	323.1300048828125	2.4443570879640886
2611	AVGO	2019-12-17	323.79998779296875	0.20734159627151527
2612	AVGO	2019-12-18	327.44000244140625	1.1241552766100948
2613	AVGO	2019-12-19	324.1000061035156	-1.0200330787281553
2614	AVGO	2019-12-20	319.0	-1.5735902522281076
2615	AVGO	2019-12-23	319.5299987792969	0.1661438179614061
2616	AVGO	2019-12-24	320.5	0.3035712529054546
2617	AVGO	2019-12-26	317.9800109863281	-0.7862680229865471
2618	AVGO	2019-12-27	316.5299987792969	-0.4560073454093927
2619	AVGO	2019-12-30	313.4599914550781	-0.9698945869454079
2620	AVGO	2019-12-31	316.0199890136719	0.8166903682700566
2621	AVGO	2020-01-02	322.3900146484375	2.0157033909934174
2622	AVGO	2020-01-03	314.19000244140625	-2.543506881245461
2623	AVGO	2020-01-06	313.7200012207031	-0.14959139916961295
2624	AVGO	2020-01-07	312.6400146484375	-0.3442517429756875
2625	AVGO	2020-01-08	308.739990234375	-1.2474488969200115
2626	AVGO	2020-01-09	306.260009765625	-0.8032585823648408
2627	AVGO	2020-01-10	299.2200012207031	-2.2987031673869063
2628	AVGO	2020-01-13	301.17999267578125	0.6550335696417608
2629	AVGO	2020-01-14	308.17999267578125	2.324191569901357
2630	AVGO	2020-01-15	303.1400146484375	-1.6354007875670318
2631	AVGO	2020-01-16	307.04998779296875	1.2898241589998527
2632	AVGO	2020-01-17	308.7900085449219	0.5666897316818575
2633	AVGO	2020-01-21	308.07000732421875	-0.23316856141035736
2634	AVGO	2020-01-22	312.9700012207031	1.5905455837924354
2635	AVGO	2020-01-23	319.6499938964844	2.1343875290688263
2636	AVGO	2020-01-24	324.0	1.3608653798142578
2637	AVGO	2020-01-27	309.0299987792969	-4.620370747130598
2638	AVGO	2020-01-28	318.30999755859375	3.0029443147765233
2639	AVGO	2020-01-29	317.510009765625	-0.2513234893985694
2640	AVGO	2020-01-30	315.20001220703125	-0.7275353492946279
2641	AVGO	2020-01-31	305.1600036621094	-3.185281775410387
2642	AVGO	2020-02-03	305.2300109863281	0.02294118605932205
2643	AVGO	2020-02-04	311.6000061035156	2.086949149136208
2644	AVGO	2020-02-05	317.3800048828125	1.8549418055456401
2645	AVGO	2020-02-06	319.69000244140625	0.7278333616028032
2646	AVGO	2020-02-07	315.2300109863281	-1.395098821051044
2647	AVGO	2020-02-10	314.20001220703125	-0.3267451522379172
2648	AVGO	2020-02-11	320.1600036621094	1.8968781742602303
2649	AVGO	2020-02-12	324.70001220703125	1.4180436322437373
2650	AVGO	2020-02-13	323.9700012207031	-0.22482628853819353
2651	AVGO	2020-02-14	317.7699890136719	-1.9137612074173194
2652	AVGO	2020-02-18	310.75	-2.209141598129283
2653	AVGO	2020-02-19	315.69000244140625	1.5897031187148025
2654	AVGO	2020-02-20	309.239990234375	-2.0431474412080597
2655	AVGO	2020-02-21	304.5	-1.5327869564290553
2656	AVGO	2020-02-24	291.6000061035156	-4.23645119753181
2657	AVGO	2020-02-25	282.67999267578125	-3.058989451655858
2658	AVGO	2020-02-26	285.8800048828125	1.132026422082677
2659	AVGO	2020-02-27	273.95001220703125	-4.173076980557477
2660	AVGO	2020-02-28	272.6199951171875	-0.4854962696036025
2661	AVGO	2020-03-02	284.9700012207031	4.530117498610808
2662	AVGO	2020-03-03	274.25	-3.7617998999132207
2663	AVGO	2020-03-04	285.45001220703125	4.083869537659535
2664	AVGO	2020-03-05	274.0400085449219	-3.9971985195901616
2665	AVGO	2020-03-06	269.45001220703125	-1.674936576692676
2666	AVGO	2020-03-09	247.72000122070312	-8.064579700086238
2667	AVGO	2020-03-10	262.8999938964844	6.1278833364193375
2668	AVGO	2020-03-11	245.97000122070312	-6.439708280270007
2669	AVGO	2020-03-12	218.77999877929688	-11.054194538548344
2670	AVGO	2020-03-13	234.22000122070312	7.057319008846852
2671	AVGO	2020-03-16	187.5800018310547	-19.912902035082837
2672	AVGO	2020-03-17	199.50999450683594	6.359949120016584
2673	AVGO	2020-03-18	167.8699951171875	-15.85885432349322
2674	AVGO	2020-03-19	194.4499969482422	15.833682375757263
2675	AVGO	2020-03-20	192.22000122070312	-1.1468221972421144
2676	AVGO	2020-03-23	193.47000122070312	0.6502965310903219
2677	AVGO	2020-03-24	212.75999450683594	9.97053453477137
2678	AVGO	2020-03-25	217.5500030517578	2.2513671125179435
2679	AVGO	2020-03-26	243.1699981689453	11.776600670096137
2680	AVGO	2020-03-27	230.69000244140625	-5.132210314394303
2681	AVGO	2020-03-30	240.11000061035156	4.083401131064579
2682	AVGO	2020-03-31	237.10000610351562	-1.253589812662792
2683	AVGO	2020-04-01	223.6300048828125	-5.681147563877431
2684	AVGO	2020-04-02	237.05999755859375	6.005452033513525
2685	AVGO	2020-04-03	234.25999450683594	-1.1811368769907071
2686	AVGO	2020-04-06	252.44000244140625	7.760611440652876
2687	AVGO	2020-04-07	253.27000427246094	0.32879172200426243
2688	AVGO	2020-04-08	261.1000061035156	3.091563035088596
2689	AVGO	2020-04-09	254.3000030517578	-2.6043672511680827
2690	AVGO	2020-04-13	259.9200134277344	2.2099922565996577
2691	AVGO	2020-04-14	267.6300048828125	2.9662938814912554
2692	AVGO	2020-04-15	257.44000244140625	-3.8074962655507028
2693	AVGO	2020-04-16	258.2900085449219	0.33017638884971223
2694	AVGO	2020-04-17	265.8800048828125	2.938555920396957
2695	AVGO	2020-04-20	258.2799987792969	-2.8584346186037446
2696	AVGO	2020-04-21	247.64999389648438	-4.115690310149011
2697	AVGO	2020-04-22	259.9700012207031	4.974765850132989
2698	AVGO	2020-04-23	258.92999267578125	-0.4000494441814273
2699	AVGO	2020-04-24	264.80999755859375	2.2708859727096797
2700	AVGO	2020-04-27	268.45001220703125	1.3745759910866129
2701	AVGO	2020-04-28	264.7300109863281	-1.3857333028669094
2702	AVGO	2020-04-29	276.0199890136719	4.264714070490028
2703	AVGO	2020-04-30	271.6199951171875	-1.594085237162457
2704	AVGO	2020-05-01	259.70001220703125	-4.388477698415949
2705	AVGO	2020-05-04	262.260009765625	0.9857518052609704
2706	AVGO	2020-05-05	264.8699951171875	0.9951899848913204
2707	AVGO	2020-05-06	264.17999267578125	-0.2605060800114245
2708	AVGO	2020-05-07	267.75	1.351354161251761
2709	AVGO	2020-05-08	275.0299987792969	2.7189537924544815
2710	AVGO	2020-05-11	275.3999938964844	0.13452900368311482
2711	AVGO	2020-05-12	268.45001220703125	-2.5235954406249705
2712	AVGO	2020-05-13	263.1499938964844	-1.9743036206157583
2713	AVGO	2020-05-14	266.6000061035156	1.3110440003994084
2714	AVGO	2020-05-15	260.4100036621094	-2.3218313202148955
2715	AVGO	2020-05-18	273.5299987792969	5.0382070322502415
2716	AVGO	2020-05-19	271.95001220703125	-0.5776282599044946
2717	AVGO	2020-05-20	278.67999267578125	2.4747123245674185
2718	AVGO	2020-05-21	274.79998779296875	-1.3922796701543394
2719	AVGO	2020-05-22	276.6499938964844	0.6732191359882345
2720	AVGO	2020-05-26	282.0199890136719	1.9410790658454857
2721	AVGO	2020-05-27	287.5899963378906	1.9750399053978906
2722	AVGO	2020-05-28	283.1400146484375	-1.5473353545388369
2723	AVGO	2020-05-29	291.2699890136719	2.8713618508952266
2724	AVGO	2020-06-01	289.989990234375	-0.43945439886592386
2725	AVGO	2020-06-02	298.05999755859375	2.7828572005869745
2726	AVGO	2020-06-03	309.5299987792969	3.848218920570945
2727	AVGO	2020-06-04	308.8900146484375	-0.20675996943213537
2728	AVGO	2020-06-05	317.0799865722656	2.6514200962920453
2729	AVGO	2020-06-08	317.5199890136719	0.13876701779977907
2730	AVGO	2020-06-09	315.32000732421875	-0.692863997724058
2731	AVGO	2020-06-10	315.0400085449219	-0.088798291511194
2732	AVGO	2020-06-11	293.75	-6.757874545285292
2733	AVGO	2020-06-12	300.25	2.212765957446816
2734	AVGO	2020-06-15	304.0899963378906	1.2789330017953793
2735	AVGO	2020-06-16	310.7200012207031	2.1802772082793354
2736	AVGO	2020-06-17	313.44000244140625	0.8753865892177082
2737	AVGO	2020-06-18	318.7099914550781	1.6813390035169684
2738	AVGO	2020-06-19	302.7699890136719	-5.001412842010944
2739	AVGO	2020-06-22	313.5400085449219	3.557162176586681
2740	AVGO	2020-06-23	311.29998779296875	-0.7144290013732624
2741	AVGO	2020-06-24	306.9700012207031	-1.3909369553670836
2742	AVGO	2020-06-25	308.8500061035156	0.6124392857075334
2743	AVGO	2020-06-26	307.4100036621094	-0.4662465316330966
2744	AVGO	2020-06-29	309.7799987792969	0.770955755816094
2745	AVGO	2020-06-30	315.6099853515625	1.8819764333523725
2746	AVGO	2020-07-01	312.7300109863281	-0.9125105348065321
2747	AVGO	2020-07-02	315.4700012207031	0.8761519963284892
2748	AVGO	2020-07-06	318.7900085449219	1.0524003269319016
2749	AVGO	2020-07-07	313.1199951171875	-1.7786044969271386
2750	AVGO	2020-07-08	319.57000732421875	2.059917062983252
2751	AVGO	2020-07-09	321.5	0.6039342339855924
2752	AVGO	2020-07-10	319.44000244140625	-0.6407457413977413
2753	AVGO	2020-07-13	311.30999755859375	-2.5450803971565072
2754	AVGO	2020-07-14	315.0799865722656	1.2110080123470146
2755	AVGO	2020-07-15	313.7799987792969	-0.41258977033458155
2756	AVGO	2020-07-16	311.3399963378906	-0.7776156705011861
2757	AVGO	2020-07-17	312.7099914550781	0.4400318408498638
2758	AVGO	2020-07-20	317.1300048828125	1.413454494104105
2759	AVGO	2020-07-21	314.3399963378906	-0.8797680768027116
2760	AVGO	2020-07-22	313.79998779296875	-0.17179122962812654
2761	AVGO	2020-07-23	309.6700134277344	-1.3161168023878789
2762	AVGO	2020-07-24	305.7900085449219	-1.2529482076306886
2763	AVGO	2020-07-27	312.67999267578125	2.253175034607846
2764	AVGO	2020-07-28	307.3500061035156	-1.7046138854788562
2765	AVGO	2020-07-29	308.8500061035156	0.48804293808759613
2766	AVGO	2020-07-30	312.1000061035156	1.0522907352349842
2767	AVGO	2020-07-31	316.75	1.4899050962985605
2768	AVGO	2020-08-03	321.2300109863281	1.4143681093379934
2769	AVGO	2020-08-04	328.3900146484375	2.2289336043431307
2770	AVGO	2020-08-05	329.5400085449219	0.3501914934032069
2771	AVGO	2020-08-06	329.1600036621094	-0.1153137321596831
2772	AVGO	2020-08-07	325.92999267578125	-0.9812890236943317
2773	AVGO	2020-08-10	327.3599853515625	0.4387422783774797
2774	AVGO	2020-08-11	324.0299987792969	-1.0172246826958498
2775	AVGO	2020-08-12	333.6400146484375	2.9657796825429683
2776	AVGO	2020-08-13	329.4200134277344	-1.2648366608992712
2777	AVGO	2020-08-14	327.82000732421875	-0.485703976169205
2778	AVGO	2020-08-17	330.32000732421875	0.7626136123923155
2779	AVGO	2020-08-18	328.6400146484375	-0.5085954948324645
2780	AVGO	2020-08-19	329.2099914550781	0.17343499915869476
2781	AVGO	2020-08-20	328.8299865722656	-0.11542932859750499
2782	AVGO	2020-08-21	330.0199890136719	0.36188987926888405
2783	AVGO	2020-08-24	334.0	1.205990885044006
2784	AVGO	2020-08-25	336.1400146484375	0.640722948633976
2785	AVGO	2020-08-26	339.6700134277344	1.0501572634810552
2786	AVGO	2020-08-27	339.1400146484375	-0.15603343196194386
2787	AVGO	2020-08-28	344.82000732421875	1.6748223242454285
2788	AVGO	2020-08-31	347.1499938964844	0.6757109572458342
2789	AVGO	2020-09-01	359.5400085449219	3.56906664735015
2790	AVGO	2020-09-02	375.010009765625	4.302720379662639
2791	AVGO	2020-09-03	352.0899963378906	-6.111840439154948
2792	AVGO	2020-09-04	362.95001220703125	3.084443177055962
2793	AVGO	2020-09-08	350.5400085449219	-3.4192046410596477
2794	AVGO	2020-09-09	360.0299987792969	2.707248816980279
2795	AVGO	2020-09-10	357.0799865722656	-0.8193795564351403
2796	AVGO	2020-09-11	359.70001220703125	0.7337363429174903
2797	AVGO	2020-09-14	362.20001220703125	0.6950236072166494
2798	AVGO	2020-09-15	366.9100036621094	1.3003841237823943
2799	AVGO	2020-09-16	367.0400085449219	0.03543236257255167
2800	AVGO	2020-09-17	365.9200134277344	-0.30514251610541665
2801	AVGO	2020-09-18	359.7300109863281	-1.6916271901669888
2802	AVGO	2020-09-21	351.7900085449219	-2.207211575046486
2803	AVGO	2020-09-22	361.5899963378906	2.7857493262823496
2804	AVGO	2020-09-23	351.5899963378906	-2.7655632349561476
2805	AVGO	2020-09-24	352.5199890136719	0.2645105621513544
2806	AVGO	2020-09-25	356.79998779296875	1.2141152027355995
2807	AVGO	2020-09-28	367.29998779296875	2.942825212789124
2808	AVGO	2020-09-29	364.260009765625	-0.8276553575757961
2809	AVGO	2020-09-30	364.32000732421875	0.016471080268276594
2810	AVGO	2020-10-01	368.6000061035156	1.1747910335014877
2811	AVGO	2020-10-02	356.8299865722656	-3.1931685665638754
2812	AVGO	2020-10-05	366.1000061035156	2.597881310452199
2813	AVGO	2020-10-06	363.9800109863281	-0.5790754115934327
2814	AVGO	2020-10-07	366.739990234375	0.7582776978789951
2815	AVGO	2020-10-08	373.3299865722656	1.796912393894945
2816	AVGO	2020-10-09	376.70001220703125	0.9026935301146288
2817	AVGO	2020-10-12	382.42999267578125	1.5210990929304335
2818	AVGO	2020-10-13	381.489990234375	-0.24579725947466713
2819	AVGO	2020-10-14	380.29998779296875	-0.3119354299899624
2820	AVGO	2020-10-15	379.92999267578125	-0.09729033107119811
2821	AVGO	2020-10-16	378.6499938964844	-0.33690385175491055
2822	AVGO	2020-10-19	375.7699890136719	-0.7605981590481203
2823	AVGO	2020-10-20	376.989990234375	0.32466701875404347
2824	AVGO	2020-10-21	372.04998779296875	-1.3103802672147946
2825	AVGO	2020-10-22	373.3699951171875	0.35479300296423766
2826	AVGO	2020-10-23	372.7200012207031	-0.17408841229471506
2827	AVGO	2020-10-26	363.0400085449219	-2.5971218727404266
2828	AVGO	2020-10-27	359.6000061035156	-0.9475546387280875
2829	AVGO	2020-10-28	347.2099914550781	-3.445499009494135
2830	AVGO	2020-10-29	355.010009765625	2.246484404973126
2831	AVGO	2020-10-30	349.6300048828125	-1.5154516027208187
2832	AVGO	2020-11-02	351.25	0.4633455637568895
2833	AVGO	2020-11-03	353.760009765625	0.7145935275800763
2834	AVGO	2020-11-04	364.6300048828125	3.0727031934415505
2835	AVGO	2020-11-05	380.8699951171875	4.4538271719011036
2836	AVGO	2020-11-06	380.6199951171875	-0.06563919531731299
2837	AVGO	2020-11-09	375.5400085449219	-1.334660984035163
2838	AVGO	2020-11-10	363.1300048828125	-3.3045756456664965
2839	AVGO	2020-11-11	375.9200134277344	3.5221569060505997
2840	AVGO	2020-11-12	370.20001220703125	-1.5216006108710989
2841	AVGO	2020-11-13	373.5	0.8914067218137367
2842	AVGO	2020-11-16	380.80999755859375	1.957161327602086
2843	AVGO	2020-11-17	380.6000061035156	-0.055143367144872
2844	AVGO	2020-11-18	380.6199951171875	0.005251974080744404
2845	AVGO	2020-11-19	384.3299865722656	0.9747232154568852
2846	AVGO	2020-11-20	383.3299865722656	-0.26019307234357303
2847	AVGO	2020-11-23	387.0	0.9574031660167348
2848	AVGO	2020-11-24	392.2300109863281	1.3514240274749678
2849	AVGO	2020-11-25	390.8299865722656	-0.35693964634218034
2850	AVGO	2020-11-27	394.95001220703125	1.0541733685534016
2851	AVGO	2020-11-30	401.5799865722656	1.6786869629868528
2852	AVGO	2020-12-01	404.57000732421875	0.7445641844542106
2853	AVGO	2020-12-02	403.7300109863281	-0.20762694284884864
2854	AVGO	2020-12-03	399.79998779296875	-0.9734285503716134
2855	AVGO	2020-12-04	411.67999267578125	2.971487054913169
2856	AVGO	2020-12-07	420.8900146484375	2.237179881585738
2857	AVGO	2020-12-08	423.4100036621094	0.5987286288501759
2858	AVGO	2020-12-09	416.2200012207031	-1.698118225648737
2859	AVGO	2020-12-10	410.0400085449219	-1.484789932645325
2860	AVGO	2020-12-11	405.82000732421875	-1.0291681623162408
2861	AVGO	2020-12-14	411.79998779296875	1.4735548668926235
2862	AVGO	2020-12-15	418.05999755859375	1.5201578317608488
2863	AVGO	2020-12-16	424.8999938964844	1.636127918919561
2864	AVGO	2020-12-17	426.1000061035156	0.2824222697738188
2865	AVGO	2020-12-18	434.55999755859375	1.985447391198325
2866	AVGO	2020-12-21	428.8800048828125	-1.3070675413503485
2867	AVGO	2020-12-22	433.1000061035156	0.9839584901740084
2868	AVGO	2020-12-23	425.4599914550781	-1.7640301410227766
2869	AVGO	2020-12-24	431.4599914550781	1.4102383586009903
2870	AVGO	2020-12-28	431.8800048828125	0.09734701618981934
2871	AVGO	2020-12-29	429.0400085449219	-0.6575892159353947
2872	AVGO	2020-12-30	434.8299865722656	1.3495193716269727
2873	AVGO	2020-12-31	437.8500061035156	0.6945288099968971
2874	AVGO	2021-01-04	425.2200012207031	-2.8845505782239322
2875	AVGO	2021-01-05	428.1000061035156	0.6772976046622192
2876	AVGO	2021-01-06	425.4599914550781	-0.6166817591212848
2877	AVGO	2021-01-07	443.3900146484375	4.21426774631346
2878	AVGO	2021-01-08	445.6400146484375	0.5074539176945558
2879	AVGO	2021-01-11	445.760009765625	0.02692646828004186
2880	AVGO	2021-01-12	449.3900146484375	0.8143406324674807
2881	AVGO	2021-01-13	451.2099914550781	0.4049882612688682
2882	AVGO	2021-01-14	452.07000732421875	0.19060213324779696
2883	AVGO	2021-01-15	445.8500061035156	-1.3758933616319746
2884	AVGO	2021-01-19	459.2699890136719	3.009977060994018
2885	AVGO	2021-01-20	461.8800048828125	0.5682966297767322
2886	AVGO	2021-01-21	466.82000732421875	1.0695423896212253
2887	AVGO	2021-01-22	465.0199890136719	-0.3855915089981843
2888	AVGO	2021-01-25	464.7900085449219	-0.049456039349582426
2889	AVGO	2021-01-26	463.8699951171875	-0.19794173945661964
2890	AVGO	2021-01-27	444.70001220703125	-4.132619723617459
2891	AVGO	2021-01-28	451.739990234375	1.5830847389467273
2892	AVGO	2021-01-29	450.5	-0.27449202222094016
2893	AVGO	2021-02-01	466.739990234375	3.60488129508878
2894	AVGO	2021-02-02	476.8800048828125	2.172518931438816
2895	AVGO	2021-02-03	465.19000244140625	-2.451350931410712
2896	AVGO	2021-02-04	470.6300048828125	1.1694151664601637
2897	AVGO	2021-02-05	466.010009765625	-0.9816618297292523
2898	AVGO	2021-02-08	472.70001220703125	1.4355920047234516
2899	AVGO	2021-02-09	474.6300048828125	0.4082912261351934
2900	AVGO	2021-02-10	470.04998779296875	-0.964965771806725
2901	AVGO	2021-02-11	478.3900146484375	1.7742850913852415
2902	AVGO	2021-02-12	486.32000732421875	1.6576417636160024
2903	AVGO	2021-02-16	489.1300048828125	0.5778083394213374
2904	AVGO	2021-02-17	482.4800109863281	-1.3595555026475248
2905	AVGO	2021-02-18	483.260009765625	0.1616644755297436
2906	AVGO	2021-02-19	489.9599914550781	1.386413432533451
2907	AVGO	2021-02-22	476.3599853515625	-2.775738088966506
2908	AVGO	2021-02-23	471.8999938964844	-0.936264924054564
2909	AVGO	2021-02-24	480.8800048828125	1.9029478920268739
2910	AVGO	2021-02-25	457.1600036621094	-4.932623727302521
2911	AVGO	2021-02-26	469.8699951171875	2.780206350788328
2912	AVGO	2021-03-01	489.5799865722656	4.19477550384173
2913	AVGO	2021-03-02	480.510009765625	-1.852603671596742
2914	AVGO	2021-03-03	463.05999755859375	-3.6315606027734426
2915	AVGO	2021-03-04	443.5899963378906	-4.204638993511733
2916	AVGO	2021-03-05	450.1400146484375	1.4765928818551544
2917	AVGO	2021-03-08	421.25	-6.4180063332074155
2918	AVGO	2021-03-09	443.6000061035156	5.3056394311016275
2919	AVGO	2021-03-10	437.5899963378906	-1.3548263487224932
2920	AVGO	2021-03-11	453.69000244140625	3.6792445527213946
2921	AVGO	2021-03-12	451.1700134277344	-0.5554429236067082
2922	AVGO	2021-03-15	470.7699890136719	4.3442549377401996
2923	AVGO	2021-03-16	478.17999267578125	1.574017850550402
2924	AVGO	2021-03-17	483.5899963378906	1.1313739062640993
2925	AVGO	2021-03-18	464.1499938964844	-4.019934777108847
2926	AVGO	2021-03-19	474.4599914550781	2.2212641805814837
2927	AVGO	2021-03-22	475.2799987792969	0.17282960396807212
2928	AVGO	2021-03-23	464.05999755859375	-2.3607139474668526
2929	AVGO	2021-03-24	457.2699890136719	-1.463174714615334
2930	AVGO	2021-03-25	461.70001220703125	0.968798149844674
2931	AVGO	2021-03-26	482.0400085449219	4.405457180011929
2932	AVGO	2021-03-29	472.6199951171875	-1.9541974236058746
2933	AVGO	2021-03-30	456.1600036621094	-3.4827116129517166
2934	AVGO	2021-03-31	463.6600036621094	1.6441599306798116
2935	AVGO	2021-04-01	475.95001220703125	2.6506510045835707
2936	AVGO	2021-04-05	488.4800109863281	2.632629153888222
2937	AVGO	2021-04-06	483.8699951171875	-0.9437470859518293
2938	AVGO	2021-04-07	482.4599914550781	-0.2914013425792006
2939	AVGO	2021-04-08	485.4800109863281	0.6259626880442015
2940	AVGO	2021-04-09	485.0899963378906	-0.08033588193365748
2941	AVGO	2021-04-12	483.6700134277344	-0.29272566345960316
2942	AVGO	2021-04-13	484.9599914550781	0.2667062235679696
2943	AVGO	2021-04-14	477.29998779296875	-1.5795124952733164
2944	AVGO	2021-04-15	480.0	0.56568453301582
2945	AVGO	2021-04-16	478.7900085449219	-0.2520815531412812
2946	AVGO	2021-04-19	462.0	-3.5067583377414113
2947	AVGO	2021-04-20	457.260009765625	-1.0259719122023836
2948	AVGO	2021-04-21	459.7900085449219	0.5532954391952227
2949	AVGO	2021-04-22	455.1099853515625	-1.0178610031501223
2950	AVGO	2021-04-23	466.1300048828125	2.421396999834502
2951	AVGO	2021-04-26	471.8500061035156	1.227125729042311
2952	AVGO	2021-04-27	466.3500061035156	-1.1656246537789405
2953	AVGO	2021-04-28	459.20001220703125	-1.5331819026281446
2954	AVGO	2021-04-29	466.2900085449219	1.543988708496391
2955	AVGO	2021-04-30	456.20001220703125	-2.1638886000102997
2956	AVGO	2021-05-03	450.1400146484375	-1.3283641815957759
2957	AVGO	2021-05-04	444.5400085449219	-1.244058719793939
2958	AVGO	2021-05-05	443.8299865722656	-0.15972060084767925
2959	AVGO	2021-05-06	448.5799865722656	1.0702296247904863
2960	AVGO	2021-05-07	452.5799865722656	0.8917027330098248
2961	AVGO	2021-05-10	436.1000061035156	-3.64134096904406
2962	AVGO	2021-05-11	440.07000732421875	0.9103419319285155
2963	AVGO	2021-05-12	422.3800048828125	-4.019815517300918
2964	AVGO	2021-05-13	430.6000061035156	1.9461151393716403
2965	AVGO	2021-05-14	441.6199951171875	2.5592171057755797
2966	AVGO	2021-05-17	439.94000244140625	-0.3804158992700146
2967	AVGO	2021-05-18	433.739990234375	-1.4092858509398676
2968	AVGO	2021-05-19	441.7200012207031	1.8398144432142605
2969	AVGO	2021-05-20	455.0	3.0064291276368005
2970	AVGO	2021-05-21	451.239990234375	-0.8263757726648335
2971	AVGO	2021-05-24	459.19000244140625	1.7618146394564826
2972	AVGO	2021-05-25	459.5400085449219	0.07622250085035365
2973	AVGO	2021-05-26	460.489990234375	0.20672447921588066
2974	AVGO	2021-05-27	467.67999267578125	1.5613808321320422
2975	AVGO	2021-05-28	472.3299865722656	0.9942682965503602
2976	AVGO	2021-06-01	468.30999755859375	-0.8510975648286179
2977	AVGO	2021-06-02	473.7300109863281	1.1573559086908602
2978	AVGO	2021-06-03	464.79998779296875	-1.8850448538750286
2979	AVGO	2021-06-04	475.0	2.1944949386647927
2980	AVGO	2021-06-07	463.7799987792969	-2.362105520148028
2981	AVGO	2021-06-08	463.5299987792969	-0.053904868829623975
2982	AVGO	2021-06-09	463.92999267578125	0.08629299021374326
2983	AVGO	2021-06-10	468.6700134277344	1.021710350006555
2984	AVGO	2021-06-11	470.70001220703125	0.43314031645633744
2985	AVGO	2021-06-14	475.8299865722656	1.0898606824293111
2986	AVGO	2021-06-15	470.739990234375	-1.069709030857302
2987	AVGO	2021-06-16	465.75	-1.0600310867769136
2988	AVGO	2021-06-17	471.1700134277344	1.1637173221115127
2989	AVGO	2021-06-18	463.5	-1.627865358394831
2990	AVGO	2021-06-21	464.6099853515625	0.2394790402508118
2991	AVGO	2021-06-22	464.45001220703125	-0.03443170607067003
2992	AVGO	2021-06-23	466.6600036621094	0.4758297765084407
2993	AVGO	2021-06-24	470.05999755859375	0.7285805232509768
2994	AVGO	2021-06-25	462.20001220703125	-1.6721238549091244
2995	AVGO	2021-06-28	472.79998779296875	2.293374146686422
2996	AVGO	2021-06-29	477.1499938964844	0.920052076105482
2997	AVGO	2021-06-30	476.8399963378906	-0.0649685764558594
2998	AVGO	2021-07-01	469.6400146484375	-1.5099366128572766
2999	AVGO	2021-07-02	468.1700134277344	-0.31300595665885167
3000	AVGO	2021-07-06	473.2799987792969	1.0914807025228734
3001	AVGO	2021-07-07	469.5400085449219	-0.7902278237029492
3002	AVGO	2021-07-08	470.5	0.20445360088761078
3003	AVGO	2021-07-09	480.17999267578125	2.05738420314161
3004	AVGO	2021-07-12	485.75	1.1599832165393176
3005	AVGO	2021-07-13	484.010009765625	-0.3582069448018532
3006	AVGO	2021-07-14	481.5899963378906	-0.49999243381479985
3007	AVGO	2021-07-15	477.3399963378906	-0.8824934139657903
3008	AVGO	2021-07-16	468.07000732421875	-1.942009696398872
3009	AVGO	2021-07-19	465.6700134277344	-0.512742508370545
3010	AVGO	2021-07-20	468.5899963378906	0.6270498047882933
3011	AVGO	2021-07-21	479.0199890136719	2.225824869778137
3012	AVGO	2021-07-22	476.3299865722656	-0.561563714062352
3013	AVGO	2021-07-23	483.1499938964844	1.4317820663142466
3014	AVGO	2021-07-26	482.239990234375	-0.18834806449451458
3015	AVGO	2021-07-27	475.3599853515625	-1.4266765556852135
3016	AVGO	2021-07-28	477.6499938964844	0.48174196724368734
3017	AVGO	2021-07-29	484.1099853515625	1.3524529545954733
3018	AVGO	2021-07-30	485.3999938964844	0.26647013776943673
3019	AVGO	2021-08-02	484.67999267578125	-0.1483315265258689
3020	AVGO	2021-08-03	486.7900085449219	0.4353420609527925
3021	AVGO	2021-08-04	487.79998779296875	0.20747739894371175
3022	AVGO	2021-08-05	487.6700134277344	-0.02664501198994529
3023	AVGO	2021-08-06	485.42999267578125	-0.45933124659612856
3024	AVGO	2021-08-09	484.67999267578125	-0.1545021962622961
3025	AVGO	2021-08-10	482.260009765625	-0.4992949877704267
3026	AVGO	2021-08-11	483.54998779296875	0.2674860036540494
3027	AVGO	2021-08-12	484.260009765625	0.14683527878822655
3028	AVGO	2021-08-13	486.1600036621094	0.3923499479967285
3029	AVGO	2021-08-16	488.1400146484375	0.40727558240358785
3030	AVGO	2021-08-17	478.69000244140625	-1.93592246557317
3031	AVGO	2021-08-18	468.9700012207031	-2.030541931339558
3032	AVGO	2021-08-19	473.5299987792969	0.9723431235951763
3033	AVGO	2021-08-20	475.1700134277344	0.3463380678447425
3034	AVGO	2021-08-23	482.45001220703125	1.5320829542212033
3035	AVGO	2021-08-24	481.42999267578125	-0.2114249156267567
3036	AVGO	2021-08-25	483.4100036621094	0.4112770322686421
3037	AVGO	2021-08-26	485.739990234375	0.4819897301699738
3038	AVGO	2021-08-27	495.94000244140625	2.0998913847117384
3039	AVGO	2021-08-30	498.8900146484375	0.5948324782249825
3040	AVGO	2021-08-31	497.2099914550781	-0.33675221873167294
3041	AVGO	2021-09-01	493.1600036621094	-0.8145427208967604
3042	AVGO	2021-09-02	491.8999938964844	-0.2554971522971128
3043	AVGO	2021-09-03	497.67999267578125	1.1750353427557148
3044	AVGO	2021-09-07	496.5899963378906	-0.21901550271897774
3045	AVGO	2021-09-08	494.3800048828125	-0.4450334222146468
3046	AVGO	2021-09-09	493.489990234375	-0.18002642494582277
3047	AVGO	2021-09-10	498.1499938964844	0.9442954779885548
3048	AVGO	2021-09-13	498.9599914550781	0.16260113791390918
3049	AVGO	2021-09-14	501.8699951171875	0.583213827149387
3050	AVGO	2021-09-15	509.739990234375	1.5681342167805479
3051	AVGO	2021-09-16	507.3500061035156	-0.46886337675027256
3052	AVGO	2021-09-17	506.0	-0.2660896988813999
3053	AVGO	2021-09-20	494.82000732421875	-2.2094847185338384
3054	AVGO	2021-09-21	490.989990234375	-0.7740222774246575
3055	AVGO	2021-09-22	500.5899963378906	1.9552345861334253
3056	AVGO	2021-09-23	504.29998779296875	0.7411237703947027
3057	AVGO	2021-09-24	504.9200134277344	0.12294777905490495
3058	AVGO	2021-09-27	504.8500061035156	-0.013865032551096945
3059	AVGO	2021-09-28	491.0199890136719	-2.739430904752338
3060	AVGO	2021-09-29	489.4800109863281	-0.3136283780294069
3061	AVGO	2021-09-30	484.92999267578125	-0.9295616181298927
3062	AVGO	2021-10-01	487.3500061035156	0.4990438752573434
3063	AVGO	2021-10-04	475.95001220703125	-2.3391800048655265
3064	AVGO	2021-10-05	485.4200134277344	1.989705006370257
3065	AVGO	2021-10-06	488.7799987792969	0.6921810511759441
3066	AVGO	2021-10-07	493.9200134277344	1.051600855451218
3067	AVGO	2021-10-08	492.8500061035156	-0.21663574974276623
3068	AVGO	2021-10-11	492.3399963378906	-0.10348174075458516
3069	AVGO	2021-10-12	485.2799987792969	-1.4339679106120218
3070	AVGO	2021-10-13	485.010009765625	-0.05563571842049919
3071	AVGO	2021-10-14	497.6000061035156	2.5958219592157716
3072	AVGO	2021-10-15	503.25	1.1354489202536344
3073	AVGO	2021-10-18	503.3599853515625	0.02185501272975454
3074	AVGO	2021-10-19	510.3900146484375	1.3966206097937972
3075	AVGO	2021-10-20	509.3900146484375	-0.19592859799359985
3076	AVGO	2021-10-21	514.1500244140625	0.9344529002811797
3077	AVGO	2021-10-22	515.4099731445312	0.24505468650022344
3078	AVGO	2021-10-25	522.0700073242188	1.2921818604041402
3079	AVGO	2021-10-26	533.8699951171875	2.260230932140228
3080	AVGO	2021-10-27	523.1099853515625	-2.015473779016763
3081	AVGO	2021-10-28	529.5700073242188	1.2349261443202364
3082	AVGO	2021-10-29	531.6699829101562	0.39654352718125896
3083	AVGO	2021-11-01	528.0499877929688	-0.6808725776416891
3084	AVGO	2021-11-02	537.0700073242188	1.7081753128998178
3085	AVGO	2021-11-03	542.3699951171875	0.9868336940605404
3086	AVGO	2021-11-04	548.6199951171875	1.1523498822329836
3087	AVGO	2021-11-05	558.9199829101562	1.8774357268492636
3088	AVGO	2021-11-08	558.9500122070312	0.005372736311670678
3089	AVGO	2021-11-09	557.7999877929688	-0.20574727416529104
3090	AVGO	2021-11-10	548.77001953125	-1.6188541519062016
3091	AVGO	2021-11-11	555.4000244140625	1.2081572693194431
3092	AVGO	2021-11-12	563.219970703125	1.4079845058185603
3093	AVGO	2021-11-15	565.77001953125	0.4527625014683956
3094	AVGO	2021-11-16	568.77001953125	0.5302507903274023
3095	AVGO	2021-11-17	569.6400146484375	0.1529607903568042
3096	AVGO	2021-11-18	574.8099975585938	0.9075877356240492
3097	AVGO	2021-11-19	568.719970703125	-1.0594852005593292
3098	AVGO	2021-11-22	553.280029296875	-2.7148583136901494
3099	AVGO	2021-11-23	555.1199951171875	0.33255597941077575
3100	AVGO	2021-11-24	558.72998046875	0.6503072098493545
3101	AVGO	2021-11-26	546.5900268554688	-2.172776481959382
3102	AVGO	2021-11-29	564.3400268554688	3.247406488939375
3103	AVGO	2021-11-30	553.6799926757812	-1.8889381706780117
3104	AVGO	2021-12-01	554.760009765625	0.1950616067277977
3105	AVGO	2021-12-02	552.4500122070312	-0.4163958320589245
3106	AVGO	2021-12-03	558.1199951171875	1.0263341089458367
3107	AVGO	2021-12-06	564.97998046875	1.2291237389053133
3108	AVGO	2021-12-07	590.4000244140625	4.4992822443411296
3109	AVGO	2021-12-08	588.5599975585938	-0.31165765233408527
3110	AVGO	2021-12-09	583.4199829101562	-0.8733204209866119
3111	AVGO	2021-12-10	631.6799926757812	8.27191580324338
3112	AVGO	2021-12-13	621.6599731445312	-1.5862493109533915
3113	AVGO	2021-12-14	614.9099731445312	-1.0858025756196876
3114	AVGO	2021-12-15	639.8599853515625	4.057506512610565
3115	AVGO	2021-12-16	620.6799926757812	-2.9975296338062285
3116	AVGO	2021-12-17	634.9600219726562	2.3007072026461017
3117	AVGO	2021-12-20	645.030029296875	1.5859277711585351
3118	AVGO	2021-12-21	646.239990234375	0.18758210975369227
3119	AVGO	2021-12-22	655.2000122070312	1.3864852234549474
3120	AVGO	2021-12-23	664.7999877929688	1.4651977117033477
3121	AVGO	2021-12-27	674.280029296875	1.4259990490340657
3122	AVGO	2021-12-28	669.0	-0.783061794426998
3123	AVGO	2021-12-29	672.6099853515625	0.5396091706371342
3124	AVGO	2021-12-30	665.0800170898438	-1.1195147895080582
3125	AVGO	2021-12-31	665.4099731445312	0.04961148225912648
3126	AVGO	2022-01-03	663.3200073242188	-0.3140869395804158
3127	AVGO	2022-01-04	670.9199829101562	1.1457479801634918
3128	AVGO	2022-01-05	643.0	-4.161447508099492
3129	AVGO	2022-01-06	637.030029296875	-0.9284557858670328
3130	AVGO	2022-01-07	619.1500244140625	-2.8067758285347466
3131	AVGO	2022-01-10	621.1599731445312	0.32463032402703096
3132	AVGO	2022-01-11	622.0499877929688	0.14328267868450872
3133	AVGO	2022-01-12	622.0	-0.008035976842646342
3134	AVGO	2022-01-13	597.1900024414062	-3.9887455881983502
3135	AVGO	2022-01-14	596.3699951171875	-0.13731095980616947
3136	AVGO	2022-01-18	577.7899780273438	-3.1155184268103153
3137	AVGO	2022-01-19	563.969970703125	-2.391873838207126
3138	AVGO	2022-01-20	547.719970703125	-2.8813590872117656
3139	AVGO	2022-01-21	533.22998046875	-2.6455106641033677
3140	AVGO	2022-01-24	541.5800170898438	1.5659353237703177
3141	AVGO	2022-01-25	534.1400146484375	-1.373758670304115
3142	AVGO	2022-01-26	557.1199951171875	4.302239083112891
3143	AVGO	2022-01-27	542.3099975585938	-2.6583137723280803
3144	AVGO	2022-01-28	560.0999755859375	3.280407535806429
3145	AVGO	2022-01-31	585.8800048828125	4.602754940295384
3146	AVGO	2022-02-01	592.719970703125	1.1674687245352589
3147	AVGO	2022-02-02	603.4299926757812	1.806927807738834
3148	AVGO	2022-02-03	580.8499755859375	-3.741944776347206
3149	AVGO	2022-02-04	590.1599731445312	1.602823095447703
3150	AVGO	2022-02-07	587.6300048828125	-0.42869194402297417
3151	AVGO	2022-02-08	600.219970703125	2.142498802936932
3152	AVGO	2022-02-09	611.3400268554688	1.8526634725794189
3153	AVGO	2022-02-10	591.3599853515625	-3.2682370900326885
3154	AVGO	2022-02-11	573.4199829101562	-3.0336855529277895
3155	AVGO	2022-02-14	578.5800170898438	0.8998699615419437
3156	AVGO	2022-02-15	602.77001953125	4.180926013151609
3157	AVGO	2022-02-16	597.2100219726562	-0.9224077804860897
3158	AVGO	2022-02-17	579.0	-3.049182247897708
3159	AVGO	2022-02-18	579.989990234375	0.17098276932210332
3160	AVGO	2022-02-22	577.4600219726562	-0.43620895262285186
3161	AVGO	2022-02-23	565.1900024414062	-2.124825799946206
3162	AVGO	2022-02-24	580.0	2.6203573125179513
3163	AVGO	2022-02-25	588.010009765625	1.3810361664870596
3164	AVGO	2022-02-28	587.4400024414062	-0.09693837090392066
3165	AVGO	2022-03-01	570.1199951171875	-2.9483874527163056
3166	AVGO	2022-03-02	585.780029296875	2.7467961681415076
3167	AVGO	2022-03-03	578.5999755859375	-1.2257252469934588
3168	AVGO	2022-03-04	595.989990234375	3.005533249604264
3169	AVGO	2022-03-07	570.7000122070312	-4.243356170696488
3170	AVGO	2022-03-08	575.9500122070312	0.9199228820229166
3171	AVGO	2022-03-09	597.02001953125	3.6583048663335838
3172	AVGO	2022-03-10	587.72998046875	-1.556068265481958
3173	AVGO	2022-03-11	577.8499755859375	-1.6810449034661445
3174	AVGO	2022-03-14	567.7999877929688	-1.739203637203257
3175	AVGO	2022-03-15	592.760009765625	4.395918018539513
3176	AVGO	2022-03-16	607.1199951171875	2.422563114073828
3177	AVGO	2022-03-17	602.6699829101562	-0.7329707871295388
3178	AVGO	2022-03-18	610.4099731445312	1.2842833480772198
3179	AVGO	2022-03-21	601.2899780273438	-1.494077016829487
3180	AVGO	2022-03-22	611.3400268554688	1.6714146577157862
3181	AVGO	2022-03-23	599.3800048828125	-1.9563616722717558
3182	AVGO	2022-03-24	626.4299926757812	4.512994689947569
3183	AVGO	2022-03-25	628.8699951171875	0.38950919814420004
3184	AVGO	2022-03-28	632.8800048828125	0.6376532187511552
3185	AVGO	2022-03-29	641.469970703125	1.3572819103209177
3186	AVGO	2022-03-30	631.0900268554688	-1.6181496128772177
3187	AVGO	2022-03-31	629.6799926757812	-0.22342837308224617
3188	AVGO	2022-04-01	626.97998046875	-0.42879116986991317
3189	AVGO	2022-04-04	634.8499755859375	1.2552227124227544
3190	AVGO	2022-04-05	614.1199951171875	-3.265335317941409
3191	AVGO	2022-04-06	602.0	-1.9735548774754919
3192	AVGO	2022-04-07	603.0499877929688	0.17441657690511203
3193	AVGO	2022-04-08	587.0	-2.6614688861379854
3194	AVGO	2022-04-11	580.6099853515625	-1.088588526139267
3195	AVGO	2022-04-12	585.0700073242188	0.768161431112091
3196	AVGO	2022-04-13	592.5399780273438	1.2767652775927507
3197	AVGO	2022-04-14	573.8499755859375	-3.1542179657865654
3198	AVGO	2022-04-18	586.5	2.204413165853336
3199	AVGO	2022-04-19	597.6199951171875	1.8959923473465423
3200	AVGO	2022-04-20	597.719970703125	0.01672895598445745
3201	AVGO	2022-04-21	592.72998046875	-0.8348374621823362
3202	AVGO	2022-04-22	586.9500122070312	-0.9751435648906681
3203	AVGO	2022-04-25	587.8800048828125	0.15844495381887036
3204	AVGO	2022-04-26	560.0700073242188	-4.730556802002028
3205	AVGO	2022-04-27	559.5399780273438	-0.09463625795769204
3206	AVGO	2022-04-28	578.9400024414062	3.467138216371457
3207	AVGO	2022-04-29	554.3900146484375	-4.240506389166542
3208	AVGO	2022-05-02	576.3499755859375	3.961103258944121
3209	AVGO	2022-05-03	581.1699829101562	0.8362986949584927
3210	AVGO	2022-05-04	603.6599731445312	3.869778360155207
3211	AVGO	2022-05-05	579.989990234375	-3.921078746840989
3212	AVGO	2022-05-06	580.0999755859375	0.018963318921771943
3213	AVGO	2022-05-09	562.9199829101562	-2.961557214069588
3214	AVGO	2022-05-10	581.3900146484375	3.2811114010903975
3215	AVGO	2022-05-11	567.1099853515625	-2.456187574103763
3216	AVGO	2022-05-12	571.5700073242188	0.7864474419175371
3217	AVGO	2022-05-13	588.239990234375	2.916525131924974
3218	AVGO	2022-05-16	582.6699829101562	-0.946893685687622
3219	AVGO	2022-05-17	608.1500244140625	4.3729799459800045
3220	AVGO	2022-05-18	570.5700073242188	-6.179399092526749
3221	AVGO	2022-05-19	546.2100219726562	-4.269412173591569
3222	AVGO	2022-05-20	543.1900024414062	-0.5529044524564153
3223	AVGO	2022-05-23	526.3599853515625	-3.09836650420664
3224	AVGO	2022-05-24	524.2000122070312	-0.4103604386052617
3225	AVGO	2022-05-25	531.6300048828125	1.417396509492419
3226	AVGO	2022-05-26	550.6599731445312	3.5795512079709546
3227	AVGO	2022-05-27	583.280029296875	5.923811016454983
3228	AVGO	2022-05-31	580.1300048828125	-0.5400535344677881
3229	AVGO	2022-06-01	573.6199951171875	-1.12216394787924
3230	AVGO	2022-06-02	576.739990234375	0.5439132428691096
3231	AVGO	2022-06-03	563.3200073242188	-2.3268688035145035
3232	AVGO	2022-06-06	561.22998046875	-0.3710194611046047
3233	AVGO	2022-06-07	572.989990234375	2.0953994217847827
3234	AVGO	2022-06-08	565.3599853515625	-1.3316122467848968
3235	AVGO	2022-06-09	556.219970703125	-1.6166716579267382
3236	AVGO	2022-06-10	541.27001953125	-2.6877767716568246
3237	AVGO	2022-06-13	517.6199951171875	-4.369357910224525
3238	AVGO	2022-06-14	520.1699829101562	0.49263703431539074
3239	AVGO	2022-06-15	526.7100219726562	1.257288824301428
3240	AVGO	2022-06-16	497.17999267578125	-5.606506059307148
3241	AVGO	2022-06-17	498.6499938964844	0.29566781494800853
3242	AVGO	2022-06-21	503.7699890136719	1.026771318531372
3243	AVGO	2022-06-22	496.1000061035156	-1.5225168385225252
3244	AVGO	2022-06-23	496.5799865722656	0.09675074840653775
3245	AVGO	2022-06-24	509.0899963378906	2.5192335784568476
3246	AVGO	2022-06-27	505.7099914550781	-0.6639307209189704
3247	AVGO	2022-06-28	498.45001220703125	-1.435601307215184
3248	AVGO	2022-06-29	490.4100036621094	-1.6130019757292002
3249	AVGO	2022-06-30	485.80999755859375	-0.9379918984452451
3250	AVGO	2022-07-01	477.8399963378906	-1.6405593258178808
3251	AVGO	2022-07-05	476.29998779296875	-0.3222854002855158
3252	AVGO	2022-07-06	482.6099853515625	1.3247948184572422
3253	AVGO	2022-07-07	498.5400085449219	3.300806795730704
3254	AVGO	2022-07-08	498.69000244140625	0.030086631747394676
3255	AVGO	2022-07-11	482.8599853515625	-3.1743201211866467
3256	AVGO	2022-07-12	481.3699951171875	-0.3085760426576156
3257	AVGO	2022-07-13	481.7300109863281	0.0747898441515904
3258	AVGO	2022-07-14	484.6400146484375	0.6040735672978359
3259	AVGO	2022-07-15	494.4599914550781	2.026241438970766
3260	AVGO	2022-07-18	491.05999755859375	-0.6876175939895535
3261	AVGO	2022-07-19	509.0	3.6533219017225393
3262	AVGO	2022-07-20	511.7699890136719	0.5442021637862338
3263	AVGO	2022-07-21	517.6799926757812	1.1548163802062028
3264	AVGO	2022-07-22	512.52001953125	-0.9967495784143465
3265	AVGO	2022-07-25	513.1099853515625	0.11511078549713005
3266	AVGO	2022-07-26	511.0899963378906	-0.3936756390129248
3267	AVGO	2022-07-27	527.7899780273438	3.267522708155779
3268	AVGO	2022-07-28	533.6099853515625	1.1027127392550184
3269	AVGO	2022-07-29	535.47998046875	0.3504423021535974
3270	AVGO	2022-08-01	536.3699951171875	0.16620876240012183
3271	AVGO	2022-08-02	531.2100219726562	-0.9620174863442688
3272	AVGO	2022-08-03	546.739990234375	2.9235081454314304
3273	AVGO	2022-08-04	552.7999877929688	1.1083874724429732
3274	AVGO	2022-08-05	551.4400024414062	-0.2460176160625771
3275	AVGO	2022-08-08	545.530029296875	-1.0717345710078763
3276	AVGO	2022-08-09	532.7999877929688	-2.3335180137221356
3277	AVGO	2022-08-10	550.4099731445312	3.305177506574042
3278	AVGO	2022-08-11	545.4299926757812	-0.9047765686909792
3279	AVGO	2022-08-12	558.22998046875	2.3467700648756695
3280	AVGO	2022-08-15	558.9600219726562	0.1307779104399387
3281	AVGO	2022-08-16	551.6500244140625	-1.3077853998924027
3282	AVGO	2022-08-17	538.5900268554688	-2.367442577831025
3283	AVGO	2022-08-18	558.4500122070312	3.687403100928921
3284	AVGO	2022-08-19	548.4299926757812	-1.7942554055375926
3285	AVGO	2022-08-22	528.75	-3.588423853291256
3286	AVGO	2022-08-23	529.780029296875	0.19480459515366366
3287	AVGO	2022-08-24	530.8400268554688	0.20008258144432745
3288	AVGO	2022-08-25	550.1300048828125	3.6338589879161054
3289	AVGO	2022-08-26	520.8599853515625	-5.320564097841752
3290	AVGO	2022-08-29	514.1799926757812	-1.2824929661802487
3291	AVGO	2022-08-30	506.3900146484375	-1.5150293940464077
3292	AVGO	2022-08-31	499.1099853515625	-1.4376328691886209
3293	AVGO	2022-09-01	492.010009765625	-1.4225272573812453
3294	AVGO	2022-09-02	500.2200012207031	1.6686635011732953
3295	AVGO	2022-09-06	498.20001220703125	-0.40382012089529296
3296	AVGO	2022-09-07	505.1300048828125	1.391006123239813
3297	AVGO	2022-09-08	511.92999267578125	1.3461856803668404
3298	AVGO	2022-09-09	522.4000244140625	2.0452077213831465
3299	AVGO	2022-09-12	529.0599975585938	1.2748799451151038
3300	AVGO	2022-09-13	503.6499938964844	-4.802858613270078
3301	AVGO	2022-09-14	510.75	1.4097103523394328
3302	AVGO	2022-09-15	500.1400146484375	-2.0773343811184564
3303	AVGO	2022-09-16	502.5	0.4718649343067316
3304	AVGO	2022-09-19	501.8399963378906	-0.13134401236007953
3305	AVGO	2022-09-20	493.05999755859375	-1.7495613827848921
3306	AVGO	2022-09-21	482.1400146484375	-2.2147371444098063
3307	AVGO	2022-09-22	477.6099853515625	-0.9395671712040254
3308	AVGO	2022-09-23	468.67999267578125	-1.8697248695937585
3309	AVGO	2022-09-26	462.260009765625	-1.3698009325090577
3310	AVGO	2022-09-27	464.75	0.5386557741902553
3311	AVGO	2022-09-28	465.9599914550781	0.2603531909797008
3312	AVGO	2022-09-29	450.1300048828125	-3.3972845013651276
3313	AVGO	2022-09-30	444.010009765625	-1.3596061250750857
3314	AVGO	2022-10-03	456.7799987792969	2.8760588123706077
3315	AVGO	2022-10-04	479.8599853515625	5.052757702601873
3316	AVGO	2022-10-05	484.79998779296875	1.029467468054679
3317	AVGO	2022-10-06	479.5	-1.093231833007402
3318	AVGO	2022-10-07	460.4800109863281	-3.966629617032713
3319	AVGO	2022-10-10	437.70001220703125	-4.947011430638026
3320	AVGO	2022-10-11	430.760009765625	-1.5855614000128582
3321	AVGO	2022-10-12	430.57000732421875	-0.04410865379764761
3322	AVGO	2022-10-13	437.9700012207031	1.7186505726378254
3323	AVGO	2022-10-14	427.1000061035156	-2.481904031529747
3324	AVGO	2022-10-17	435.3699951171875	1.9363120804235079
3325	AVGO	2022-10-18	434.8299865722656	-0.12403439625565671
3326	AVGO	2022-10-19	435.29998779296875	0.10808850245314083
3327	AVGO	2022-10-20	430.29998779296875	-1.1486331587902576
3328	AVGO	2022-10-21	449.7300109863281	4.515459852326975
3329	AVGO	2022-10-24	456.5199890136719	1.5097898431221557
3330	AVGO	2022-10-25	460.07000732421875	0.777626039599455
3331	AVGO	2022-10-26	461.17999267578125	0.24126444538694614
3332	AVGO	2022-10-27	455.3999938964844	-1.2533064901105395
3333	AVGO	2022-10-28	472.8999938964844	3.842775633408957
3334	AVGO	2022-10-31	470.1199951171875	-0.5878618767555799
3335	AVGO	2022-11-01	467.8999938964844	-0.4722201233218648
3336	AVGO	2022-11-02	456.0299987792969	-2.5368658414245626
3337	AVGO	2022-11-03	444.1199951171875	-2.61167109488194
3338	AVGO	2022-11-04	465.29998779296875	4.768979759668923
3339	AVGO	2022-11-07	475.2200012207031	2.131960818393197
3340	AVGO	2022-11-08	482.1099853515625	1.4498514610414182
3341	AVGO	2022-11-09	469.4700012207031	-2.6218050890694733
3342	AVGO	2022-11-10	506.57000732421875	7.902529662608737
3343	AVGO	2022-11-11	518.0900268554688	2.274121911026783
3344	AVGO	2022-11-14	513.219970703125	-0.9400019108459556
3345	AVGO	2022-11-15	524.4199829101562	2.1823024914028544
3346	AVGO	2022-11-16	511.7300109863281	-2.4198109029728188
3347	AVGO	2022-11-17	512.1099853515625	0.07425289841844762
3348	AVGO	2022-11-18	515.1599731445312	0.5955728027593477
3349	AVGO	2022-11-21	517.4400024414062	0.4425866557445701
3350	AVGO	2022-11-22	530.0499877929688	2.436994683840754
3351	AVGO	2022-11-23	533.6400146484375	0.6772996770393336
3352	AVGO	2022-11-25	529.9099731445312	-0.6989808487962823
3353	AVGO	2022-11-28	522.2100219726562	-1.453067796815155
3354	AVGO	2022-11-29	521.3900146484375	-0.15702634758352207
3355	AVGO	2022-11-30	551.030029296875	5.684806731180525
3356	AVGO	2022-12-01	550.75	-0.05081924432182028
3357	AVGO	2022-12-02	540.7999877929688	-1.8066295428109447
3358	AVGO	2022-12-05	530.6400146484375	-1.8786933013801632
3359	AVGO	2022-12-06	525.8200073242188	-0.9083384575534037
3360	AVGO	2022-12-07	518.5	-1.3921127424322721
3361	AVGO	2022-12-08	531.0800170898438	2.42623280421288
3362	AVGO	2022-12-09	544.719970703125	2.5683424671152144
3363	AVGO	2022-12-12	556.6300048828125	2.1864508041285813
3364	AVGO	2022-12-13	571.0399780273438	2.588788426445854
3365	AVGO	2022-12-14	574.4400024414062	0.5954091735937528
3366	AVGO	2022-12-15	558.0	-2.8619181065968946
3367	AVGO	2022-12-16	555.9099731445312	-0.3745567841341835
3368	AVGO	2022-12-19	549.6300048828125	-1.1296736099544735
3369	AVGO	2022-12-20	544.02001953125	-1.0206839695293901
3370	AVGO	2022-12-21	561.22998046875	3.1634793426037477
3371	AVGO	2022-12-22	553.0900268554688	-1.4503775451344625
3372	AVGO	2022-12-23	552.4299926757812	-0.1193357586720678
3373	AVGO	2022-12-27	553.5399780273438	0.20092778565228286
3374	AVGO	2022-12-28	544.8900146484375	-1.5626628106848228
3375	AVGO	2022-12-29	557.8099975585938	2.3711175765428916
3376	AVGO	2022-12-30	559.1300048828125	0.2366410300991495
3377	AVGO	2023-01-03	553.47998046875	-1.0105028105666936
3378	AVGO	2023-01-04	560.239990234375	1.2213648197175742
3379	AVGO	2023-01-05	555.02001953125	-0.931738325381104
3380	AVGO	2023-01-06	588.4299926757812	6.019597846713376
3381	AVGO	2023-01-09	576.8900146484375	-1.9611471493605759
3382	AVGO	2023-01-10	574.9299926757812	-0.3397566126795759
3383	AVGO	2023-01-11	578.1400146484375	0.5583326689422741
3384	AVGO	2023-01-12	581.9400024414062	0.6572781154543517
3385	AVGO	2023-01-13	579.0	-0.5052071397518842
3386	AVGO	2023-01-17	579.239990234375	0.04144909056562618
3387	AVGO	2023-01-18	574.2899780273438	-0.8545701765218849
3388	AVGO	2023-01-19	563.219970703125	-1.9275989043450958
3389	AVGO	2023-01-20	570.780029296875	1.3422923523666919
3390	AVGO	2023-01-23	581.6300048828125	1.9009031551617595
3391	AVGO	2023-01-24	585.030029296875	0.5845682625585269
3392	AVGO	2023-01-25	585.6799926757812	0.11109914813900446
3393	AVGO	2023-01-26	598.5800170898438	2.202572151240223
3394	AVGO	2023-01-27	590.989990234375	-1.268005385874671
3395	AVGO	2023-01-30	581.4500122070312	-1.6142368204172808
3396	AVGO	2023-01-31	585.010009765625	0.6122620145936342
3397	AVGO	2023-02-01	602.75	3.0324250761935234
3398	AVGO	2023-02-02	605.77001953125	0.5010401545002097
3399	AVGO	2023-02-03	597.6199951171875	-1.3453991038330115
3400	AVGO	2023-02-06	601.2999877929688	0.6157746905806949
3401	AVGO	2023-02-07	614.4500122070312	2.1869324265794132
3402	AVGO	2023-02-08	601.7100219726562	-2.073397344173611
3403	AVGO	2023-02-09	599.4099731445312	-0.3822520390444062
3404	AVGO	2023-02-10	593.25	-1.027672781654898
3405	AVGO	2023-02-13	601.1199951171875	1.326589990254945
3406	AVGO	2023-02-14	602.3099975585938	0.1979642086559208
3407	AVGO	2023-02-15	607.6900024414062	0.893228554169756
3408	AVGO	2023-02-16	600.5399780273438	-1.176590759324181
3409	AVGO	2023-02-17	595.5900268554688	-0.8242500671037156
3410	AVGO	2023-02-21	581.5399780273438	-2.359013447942526
3411	AVGO	2023-02-22	576.1699829101562	-0.9234094507832746
3412	AVGO	2023-02-23	583.7999877929688	1.324262823320721
3413	AVGO	2023-02-24	577.75	-1.036311736805695
3414	AVGO	2023-02-27	585.4500122070312	1.3327584953753746
3415	AVGO	2023-02-28	594.2899780273438	1.509943741735964
3416	AVGO	2023-03-01	593.5700073242188	-0.12114804720665395
3417	AVGO	2023-03-02	598.6500244140625	0.8558412701383356
3418	AVGO	2023-03-03	632.760009765625	5.697817415934825
3419	AVGO	2023-03-06	632.9199829101562	0.025281803853327567
3420	AVGO	2023-03-07	625.1500244140625	-1.227636779671204
3421	AVGO	2023-03-08	632.260009765625	1.1373246539063242
3422	AVGO	2023-03-09	622.52001953125	-1.540503919896108
3423	AVGO	2023-03-10	614.8300170898438	-1.2353020304787465
3424	AVGO	2023-03-13	616.469970703125	0.2667328477297781
3425	AVGO	2023-03-14	632.4600219726562	2.5938086248213477
3426	AVGO	2023-03-15	626.0399780273438	-1.015090870927815
3427	AVGO	2023-03-16	636.5	1.6708233243531545
3428	AVGO	2023-03-17	630.969970703125	-0.8688184284171285
3429	AVGO	2023-03-20	643.7100219726562	2.0191216477916107
3430	AVGO	2023-03-21	636.75	-1.081235608438591
3431	AVGO	2023-03-22	630.9199829101562	-0.9155896489742799
3432	AVGO	2023-03-23	639.22998046875	1.3171238482990066
3433	AVGO	2023-03-24	636.1699829101562	-0.4787005697620472
3434	AVGO	2023-03-27	626.8400268554688	-1.4665822508644122
3435	AVGO	2023-03-28	624.7000122070312	-0.3413972555602163
3436	AVGO	2023-03-29	625.5	0.12805951294005968
3437	AVGO	2023-03-30	633.75	1.318944844124692
3438	AVGO	2023-03-31	641.5399780273438	1.2291878544132162
3439	AVGO	2023-04-03	642.469970703125	0.14496254444513745
3440	AVGO	2023-04-04	634.4099731445312	-1.2545329628049107
3441	AVGO	2023-04-05	629.010009765625	-0.8511788287533739
3442	AVGO	2023-04-06	622.6400146484375	-1.0127017087631085
3443	AVGO	2023-04-10	627.3900146484375	0.7628806193386017
3444	AVGO	2023-04-11	621.5700073242188	-0.9276538019942882
3445	AVGO	2023-04-12	616.7000122070312	-0.7834990523677643
3446	AVGO	2023-04-13	624.239990234375	1.2226330270952657
3447	AVGO	2023-04-14	619.5399780273438	-0.7529175125846388
3448	AVGO	2023-04-17	627.3599853515625	1.2622280404112285
3449	AVGO	2023-04-18	632.3200073242188	0.7906181599830253
3450	AVGO	2023-04-19	634.5	0.34476098344671247
3451	AVGO	2023-04-20	633.02001953125	-0.23325145291568372
3452	AVGO	2023-04-21	632.9000244140625	-0.018955975085332977
3453	AVGO	2023-04-24	634.5399780273438	0.2591173250150458
3454	AVGO	2023-04-25	622.02001953125	-1.9730763907131244
3455	AVGO	2023-04-26	616.1900024414062	-0.9372716161510697
3456	AVGO	2023-04-27	618.4099731445312	0.36027372958491455
3457	AVGO	2023-04-28	626.5	1.3081979927218823
3458	AVGO	2023-05-01	637.9500122070312	1.827615675503802
3459	AVGO	2023-05-02	612.3400268554688	-4.014418819895161
3460	AVGO	2023-05-03	613.2000122070312	0.14044245253388432
3461	AVGO	2023-05-04	610.1599731445312	-0.4957663082161834
3462	AVGO	2023-05-05	630.1199951171875	3.271276853804417
3463	AVGO	2023-05-08	629.0599975585938	-0.16822153983490074
3464	AVGO	2023-05-09	618.510009765625	-1.6771035885151941
3465	AVGO	2023-05-10	626.27001953125	1.2546296168376436
3466	AVGO	2023-05-11	627.6699829101562	0.22353990056143136
3467	AVGO	2023-05-12	631.1500244140625	0.5544380962382967
3468	AVGO	2023-05-15	639.7999877929688	1.370508285559624
3469	AVGO	2023-05-16	641.4400024414062	0.25633239758175996
3470	AVGO	2023-05-17	657.469970703125	2.4990596471543114
3471	AVGO	2023-05-18	677.9000244140625	3.107374423365483
3472	AVGO	2023-05-19	682.25	0.6416839400024132
3473	AVGO	2023-05-22	678.3699951171875	-0.5687072015848282
3474	AVGO	2023-05-23 15:27:47-04:00	687.6199951171875	1.3635626673615064