307 KiB
307 KiB
1 | symbol | date | Closing Price | Price change (%) |
---|---|---|---|---|
2 | CCI | 1998-08-18 | 13.0 | |
3 | CCI | 1998-08-19 | 13.0 | 0.0 |
4 | CCI | 1998-08-20 | 13.0 | 0.0 |
5 | CCI | 1998-08-21 | 13.0 | 0.0 |
6 | CCI | 1998-08-24 | 13.0 | 0.0 |
7 | CCI | 1998-08-25 | 13.0 | 0.0 |
8 | CCI | 1998-08-26 | 12.25 | -5.769230769230771 |
9 | CCI | 1998-08-27 | 11.125 | -9.183673469387754 |
10 | CCI | 1998-08-28 | 10.0 | -10.1123595505618 |
11 | CCI | 1998-08-31 | 8.125 | -18.75 |
12 | CCI | 1998-09-01 | 8.5 | 4.615384615384621 |
13 | CCI | 1998-09-02 | 9.5625 | 12.5 |
14 | CCI | 1998-09-03 | 8.75 | -8.496732026143794 |
15 | CCI | 1998-09-04 | 8.375 | -4.285714285714281 |
16 | CCI | 1998-09-08 | 9.875 | 17.910447761194035 |
17 | CCI | 1998-09-09 | 9.5 | -3.797468354430378 |
18 | CCI | 1998-09-10 | 9.25 | -2.631578947368418 |
19 | CCI | 1998-09-11 | 9.0 | -2.7027027027026973 |
20 | CCI | 1998-09-14 | 9.0 | 0.0 |
21 | CCI | 1998-09-15 | 8.75 | -2.777777777777779 |
22 | CCI | 1998-09-16 | 7.875 | -9.999999999999998 |
23 | CCI | 1998-09-17 | 8.28125 | 5.158730158730163 |
24 | CCI | 1998-09-18 | 8.25 | -0.37735849056603765 |
25 | CCI | 1998-09-21 | 7.0 | -15.151515151515149 |
26 | CCI | 1998-09-22 | 8.0 | 14.28571428571428 |
27 | CCI | 1998-09-23 | 8.375 | 4.6875 |
28 | CCI | 1998-09-24 | 9.0625 | 8.208955223880587 |
29 | CCI | 1998-09-25 | 9.375 | 3.4482758620689724 |
30 | CCI | 1998-09-28 | 9.375 | 0.0 |
31 | CCI | 1998-09-29 | 9.53125 | 1.6666666666666607 |
32 | CCI | 1998-09-30 | 9.625 | 0.9836065573770592 |
33 | CCI | 1998-10-01 | 8.875 | -7.792207792207795 |
34 | CCI | 1998-10-02 | 8.875 | 0.0 |
35 | CCI | 1998-10-05 | 8.0 | -9.859154929577462 |
36 | CCI | 1998-10-06 | 8.375 | 4.6875 |
37 | CCI | 1998-10-07 | 7.8125 | -6.716417910447758 |
38 | CCI | 1998-10-08 | 6.3125 | -19.199999999999996 |
39 | CCI | 1998-10-09 | 6.25 | -0.990099009900991 |
40 | CCI | 1998-10-12 | 6.25 | 0.0 |
41 | CCI | 1998-10-13 | 7.0 | 12.00000000000001 |
42 | CCI | 1998-10-14 | 7.625 | 8.92857142857142 |
43 | CCI | 1998-10-15 | 7.5625 | -0.8196721311475419 |
44 | CCI | 1998-10-16 | 7.875 | 4.132231404958686 |
45 | CCI | 1998-10-19 | 8.5625 | 8.73015873015872 |
46 | CCI | 1998-10-20 | 9.375 | 9.48905109489051 |
47 | CCI | 1998-10-21 | 10.0 | 6.666666666666665 |
48 | CCI | 1998-10-22 | 11.4375 | 14.375000000000004 |
49 | CCI | 1998-10-23 | 13.0 | 13.661202185792343 |
50 | CCI | 1998-10-26 | 12.75 | -1.9230769230769273 |
51 | CCI | 1998-10-27 | 12.4375 | -2.450980392156865 |
52 | CCI | 1998-10-28 | 12.75 | 2.5125628140703515 |
53 | CCI | 1998-10-29 | 12.0 | -5.882352941176472 |
54 | CCI | 1998-10-30 | 12.875 | 7.291666666666674 |
55 | CCI | 1998-11-02 | 12.875 | 0.0 |
56 | CCI | 1998-11-03 | 12.75 | -0.9708737864077666 |
57 | CCI | 1998-11-04 | 12.5 | -1.9607843137254943 |
58 | CCI | 1998-11-05 | 13.25 | 6.000000000000005 |
59 | CCI | 1998-11-06 | 13.25 | 0.0 |
60 | CCI | 1998-11-09 | 13.25 | 0.0 |
61 | CCI | 1998-11-10 | 13.0 | -1.8867924528301883 |
62 | CCI | 1998-11-11 | 12.75 | -1.9230769230769273 |
63 | CCI | 1998-11-12 | 12.5 | -1.9607843137254943 |
64 | CCI | 1998-11-13 | 11.8125 | -5.500000000000005 |
65 | CCI | 1998-11-16 | 11.5 | -2.645502645502651 |
66 | CCI | 1998-11-17 | 11.75 | 2.1739130434782705 |
67 | CCI | 1998-11-18 | 11.9375 | 1.5957446808510634 |
68 | CCI | 1998-11-19 | 10.875 | -8.900523560209429 |
69 | CCI | 1998-11-20 | 10.625 | -2.298850574712641 |
70 | CCI | 1998-11-23 | 11.625 | 9.411764705882364 |
71 | CCI | 1998-11-24 | 11.3125 | -2.6881720430107503 |
72 | CCI | 1998-11-25 | 12.0 | 6.077348066298338 |
73 | CCI | 1998-11-27 | 12.9375 | 7.8125 |
74 | CCI | 1998-11-30 | 13.4375 | 3.864734299516903 |
75 | CCI | 1998-12-01 | 13.3125 | -0.9302325581395321 |
76 | CCI | 1998-12-02 | 13.3125 | 0.0 |
77 | CCI | 1998-12-03 | 13.625 | 2.3474178403755763 |
78 | CCI | 1998-12-04 | 16.375 | 20.1834862385321 |
79 | CCI | 1998-12-07 | 15.6875 | -4.19847328244275 |
80 | CCI | 1998-12-08 | 15.1875 | -3.1872509960159334 |
81 | CCI | 1998-12-09 | 17.625 | 16.049382716049386 |
82 | CCI | 1998-12-10 | 16.9375 | -3.900709219858156 |
83 | CCI | 1998-12-11 | 15.9375 | -5.904059040590404 |
84 | CCI | 1998-12-14 | 15.25 | -4.313725490196074 |
85 | CCI | 1998-12-15 | 15.96875 | 4.713114754098369 |
86 | CCI | 1998-12-16 | 16.875 | 5.675146771037176 |
87 | CCI | 1998-12-17 | 17.0625 | 1.1111111111111072 |
88 | CCI | 1998-12-18 | 17.0 | -0.366300366300365 |
89 | CCI | 1998-12-21 | 18.5 | 8.823529411764696 |
90 | CCI | 1998-12-22 | 17.90625 | -3.2094594594594628 |
91 | CCI | 1998-12-23 | 18.5 | 3.315881326352521 |
92 | CCI | 1998-12-24 | 18.0 | -2.7027027027026973 |
93 | CCI | 1998-12-28 | 20.0 | 11.111111111111116 |
94 | CCI | 1998-12-29 | 20.875 | 4.374999999999996 |
95 | CCI | 1998-12-30 | 20.875 | 0.0 |
96 | CCI | 1998-12-31 | 23.5 | 12.574850299401197 |
97 | CCI | 1999-01-04 | 21.0625 | -10.372340425531911 |
98 | CCI | 1999-01-05 | 19.9375 | -5.341246290801182 |
99 | CCI | 1999-01-06 | 20.75 | 4.0752351097178785 |
100 | CCI | 1999-01-07 | 22.5 | 8.43373493975903 |
101 | CCI | 1999-01-08 | 22.40625 | -0.4166666666666652 |
102 | CCI | 1999-01-11 | 21.875 | -2.3709902370990243 |
103 | CCI | 1999-01-12 | 21.0 | -4.0000000000000036 |
104 | CCI | 1999-01-13 | 20.25 | -3.57142857142857 |
105 | CCI | 1999-01-14 | 20.9375 | 3.3950617283950546 |
106 | CCI | 1999-01-15 | 21.75 | 3.88059701492538 |
107 | CCI | 1999-01-19 | 22.125 | 1.724137931034475 |
108 | CCI | 1999-01-20 | 22.75 | 2.824858757062154 |
109 | CCI | 1999-01-21 | 21.5 | -5.494505494505497 |
110 | CCI | 1999-01-22 | 20.0 | -6.976744186046513 |
111 | CCI | 1999-01-25 | 21.625 | 8.125000000000004 |
112 | CCI | 1999-01-26 | 21.5 | -0.5780346820809301 |
113 | CCI | 1999-01-27 | 21.5625 | 0.29069767441860517 |
114 | CCI | 1999-01-28 | 21.375 | -0.8695652173912993 |
115 | CCI | 1999-01-29 | 21.625 | 1.1695906432748648 |
116 | CCI | 1999-02-01 | 21.5625 | -0.28901734104046506 |
117 | CCI | 1999-02-02 | 21.875 | 1.449275362318847 |
118 | CCI | 1999-02-03 | 21.625 | -1.1428571428571455 |
119 | CCI | 1999-02-04 | 21.75 | 0.5780346820809301 |
120 | CCI | 1999-02-05 | 21.75 | 0.0 |
121 | CCI | 1999-02-08 | 21.75 | 0.0 |
122 | CCI | 1999-02-09 | 21.125 | -2.8735632183908066 |
123 | CCI | 1999-02-10 | 21.0 | -0.591715976331364 |
124 | CCI | 1999-02-11 | 19.6875 | -6.25 |
125 | CCI | 1999-02-12 | 18.75 | -4.761904761904767 |
126 | CCI | 1999-02-16 | 19.0 | 1.333333333333342 |
127 | CCI | 1999-02-17 | 18.375 | -3.289473684210531 |
128 | CCI | 1999-02-18 | 18.75 | 2.0408163265306145 |
129 | CCI | 1999-02-19 | 18.625 | -0.666666666666671 |
130 | CCI | 1999-02-22 | 18.9375 | 1.6778523489932917 |
131 | CCI | 1999-02-23 | 18.875 | -0.330033003300334 |
132 | CCI | 1999-02-24 | 18.9375 | 0.3311258278145601 |
133 | CCI | 1999-02-25 | 19.125 | 0.990099009900991 |
134 | CCI | 1999-02-26 | 17.0 | -11.111111111111116 |
135 | CCI | 1999-03-01 | 17.25 | 1.4705882352941124 |
136 | CCI | 1999-03-02 | 17.125 | -0.7246376811594235 |
137 | CCI | 1999-03-03 | 17.125 | 0.0 |
138 | CCI | 1999-03-04 | 18.125 | 5.8394160583941535 |
139 | CCI | 1999-03-05 | 18.625 | 2.758620689655178 |
140 | CCI | 1999-03-08 | 18.875 | 1.342281879194629 |
141 | CCI | 1999-03-09 | 19.375 | 2.6490066225165476 |
142 | CCI | 1999-03-10 | 18.125 | -6.451612903225811 |
143 | CCI | 1999-03-11 | 18.0625 | -0.34482758620689724 |
144 | CCI | 1999-03-12 | 18.5625 | 2.768166089965396 |
145 | CCI | 1999-03-15 | 19.9375 | 7.407407407407418 |
146 | CCI | 1999-03-16 | 20.0 | 0.31347962382444194 |
147 | CCI | 1999-03-17 | 19.90625 | -0.46874999999999556 |
148 | CCI | 1999-03-18 | 19.25 | -3.296703296703296 |
149 | CCI | 1999-03-19 | 18.875 | -1.9480519480519431 |
150 | CCI | 1999-03-22 | 18.9375 | 0.3311258278145601 |
151 | CCI | 1999-03-23 | 18.25 | -3.63036303630363 |
152 | CCI | 1999-03-24 | 18.375 | 0.6849315068493178 |
153 | CCI | 1999-03-25 | 18.125 | -1.3605442176870763 |
154 | CCI | 1999-03-26 | 18.0 | -0.6896551724137945 |
155 | CCI | 1999-03-29 | 18.375 | 2.083333333333326 |
156 | CCI | 1999-03-30 | 18.0 | -2.0408163265306145 |
157 | CCI | 1999-03-31 | 18.0 | 0.0 |
158 | CCI | 1999-04-01 | 19.0 | 5.555555555555558 |
159 | CCI | 1999-04-05 | 18.125 | -4.6052631578947345 |
160 | CCI | 1999-04-06 | 17.9375 | -1.0344827586206917 |
161 | CCI | 1999-04-07 | 18.09375 | 0.8710801393728262 |
162 | CCI | 1999-04-08 | 18.28125 | 1.0362694300518172 |
163 | CCI | 1999-04-09 | 18.25 | -0.17094017094017033 |
164 | CCI | 1999-04-12 | 18.1875 | -0.3424657534246589 |
165 | CCI | 1999-04-13 | 18.25 | 0.3436426116838476 |
166 | CCI | 1999-04-14 | 18.0 | -1.3698630136986356 |
167 | CCI | 1999-04-15 | 17.625 | -2.083333333333337 |
168 | CCI | 1999-04-16 | 17.125 | -2.8368794326241176 |
169 | CCI | 1999-04-19 | 17.125 | 0.0 |
170 | CCI | 1999-04-20 | 16.96875 | -0.9124087591240837 |
171 | CCI | 1999-04-21 | 18.1875 | 7.182320441988943 |
172 | CCI | 1999-04-22 | 18.4375 | 1.3745704467353903 |
173 | CCI | 1999-04-23 | 18.75 | 1.6949152542372836 |
174 | CCI | 1999-04-26 | 19.0 | 1.333333333333342 |
175 | CCI | 1999-04-27 | 19.1875 | 0.9868421052631637 |
176 | CCI | 1999-04-28 | 19.5 | 1.6286644951140072 |
177 | CCI | 1999-04-29 | 18.75 | -3.8461538461538436 |
178 | CCI | 1999-04-30 | 19.125 | 2.0000000000000018 |
179 | CCI | 1999-05-03 | 19.0 | -0.6535947712418277 |
180 | CCI | 1999-05-04 | 20.0625 | 5.592105263157898 |
181 | CCI | 1999-05-05 | 20.375 | 1.5576323987538832 |
182 | CCI | 1999-05-06 | 20.5625 | 0.9202453987730008 |
183 | CCI | 1999-05-07 | 20.4375 | -0.6079027355623046 |
184 | CCI | 1999-05-10 | 18.9375 | -7.339449541284404 |
185 | CCI | 1999-05-11 | 18.1875 | -3.960396039603964 |
186 | CCI | 1999-05-12 | 18.25 | 0.3436426116838476 |
187 | CCI | 1999-05-13 | 19.875 | 8.904109589041088 |
188 | CCI | 1999-05-14 | 19.5 | -1.8867924528301883 |
189 | CCI | 1999-05-17 | 20.375 | 4.487179487179493 |
190 | CCI | 1999-05-18 | 20.8125 | 2.147239263803691 |
191 | CCI | 1999-05-19 | 21.0 | 0.9009009009008917 |
192 | CCI | 1999-05-20 | 20.6875 | -1.4880952380952328 |
193 | CCI | 1999-05-21 | 20.0 | -3.3232628398791486 |
194 | CCI | 1999-05-24 | 19.875 | -0.6249999999999978 |
195 | CCI | 1999-05-25 | 19.4375 | -2.2012578616352196 |
196 | CCI | 1999-05-26 | 19.0 | -2.2508038585209 |
197 | CCI | 1999-05-27 | 18.625 | -1.9736842105263164 |
198 | CCI | 1999-05-28 | 20.125 | 8.053691275167797 |
199 | CCI | 1999-06-01 | 18.5625 | -7.7639751552795015 |
200 | CCI | 1999-06-02 | 17.875 | -3.703703703703709 |
201 | CCI | 1999-06-03 | 18.4375 | 3.1468531468531458 |
202 | CCI | 1999-06-04 | 19.75 | 7.118644067796609 |
203 | CCI | 1999-06-07 | 19.125 | -3.164556962025311 |
204 | CCI | 1999-06-08 | 18.9375 | -0.9803921568627416 |
205 | CCI | 1999-06-09 | 19.375 | 2.310231023102305 |
206 | CCI | 1999-06-10 | 19.0 | -1.9354838709677469 |
207 | CCI | 1999-06-11 | 18.875 | -0.6578947368421018 |
208 | CCI | 1999-06-14 | 18.0 | -4.635761589403975 |
209 | CCI | 1999-06-15 | 18.25 | 1.388888888888884 |
210 | CCI | 1999-06-16 | 19.375 | 6.164383561643838 |
211 | CCI | 1999-06-17 | 19.8125 | 2.2580645161290214 |
212 | CCI | 1999-06-18 | 19.75 | -0.3154574132492094 |
213 | CCI | 1999-06-21 | 19.3125 | -2.215189873417722 |
214 | CCI | 1999-06-22 | 18.4375 | -4.530744336569581 |
215 | CCI | 1999-06-23 | 19.125 | 3.7288135593220417 |
216 | CCI | 1999-06-24 | 18.0 | -5.882352941176472 |
217 | CCI | 1999-06-25 | 17.1875 | -4.513888888888884 |
218 | CCI | 1999-06-28 | 18.625 | 8.363636363636374 |
219 | CCI | 1999-06-29 | 19.75 | 6.040268456375841 |
220 | CCI | 1999-06-30 | 20.8125 | 5.379746835443044 |
221 | CCI | 1999-07-01 | 21.375 | 2.7027027027026973 |
222 | CCI | 1999-07-02 | 21.3125 | -0.29239766081871066 |
223 | CCI | 1999-07-06 | 20.5 | -3.8123167155425186 |
224 | CCI | 1999-07-07 | 19.4375 | -5.182926829268297 |
225 | CCI | 1999-07-08 | 19.9375 | 2.5723472668810254 |
226 | CCI | 1999-07-09 | 20.0625 | 0.6269592476489061 |
227 | CCI | 1999-07-12 | 21.125 | 5.295950155763229 |
228 | CCI | 1999-07-13 | 22.375 | 5.9171597633136175 |
229 | CCI | 1999-07-14 | 25.0 | 11.731843575418988 |
230 | CCI | 1999-07-15 | 23.375 | -6.499999999999995 |
231 | CCI | 1999-07-16 | 24.0 | 2.673796791443861 |
232 | CCI | 1999-07-19 | 24.8125 | 3.385416666666674 |
233 | CCI | 1999-07-20 | 24.1875 | -2.518891687657432 |
234 | CCI | 1999-07-21 | 24.875 | 2.84237726098191 |
235 | CCI | 1999-07-22 | 23.6875 | -4.773869346733672 |
236 | CCI | 1999-07-23 | 24.125 | 1.846965699208436 |
237 | CCI | 1999-07-26 | 24.25 | 0.5181347150259086 |
238 | CCI | 1999-07-27 | 23.25 | -4.123711340206182 |
239 | CCI | 1999-07-28 | 22.8125 | -1.8817204301075252 |
240 | CCI | 1999-07-29 | 22.875 | 0.273972602739736 |
241 | CCI | 1999-07-30 | 21.0625 | -7.9234972677595605 |
242 | CCI | 1999-08-02 | 23.6875 | 12.462908011869445 |
243 | CCI | 1999-08-03 | 22.8125 | -3.693931398416883 |
244 | CCI | 1999-08-04 | 22.0 | -3.561643835616435 |
245 | CCI | 1999-08-05 | 19.1875 | -12.784090909090907 |
246 | CCI | 1999-08-06 | 18.5625 | -3.2573289902280145 |
247 | CCI | 1999-08-09 | 18.375 | -1.0101010101010055 |
248 | CCI | 1999-08-10 | 17.25 | -6.122448979591832 |
249 | CCI | 1999-08-11 | 17.8125 | 3.2608695652173836 |
250 | CCI | 1999-08-12 | 17.625 | -1.0526315789473717 |
251 | CCI | 1999-08-13 | 17.5 | -0.7092198581560294 |
252 | CCI | 1999-08-16 | 16.875 | -3.57142857142857 |
253 | CCI | 1999-08-17 | 17.875 | 5.9259259259259345 |
254 | CCI | 1999-08-18 | 16.9375 | -5.24475524475524 |
255 | CCI | 1999-08-19 | 17.5625 | 3.690036900368998 |
256 | CCI | 1999-08-20 | 17.5 | -0.3558718861209953 |
257 | CCI | 1999-08-23 | 17.375 | -0.7142857142857117 |
258 | CCI | 1999-08-24 | 17.375 | 0.0 |
259 | CCI | 1999-08-25 | 16.625 | -4.316546762589923 |
260 | CCI | 1999-08-26 | 17.125 | 3.007518796992481 |
261 | CCI | 1999-08-27 | 15.25 | -10.948905109489049 |
262 | CCI | 1999-08-30 | 15.6875 | 2.868852459016402 |
263 | CCI | 1999-08-31 | 15.125 | -3.585657370517925 |
264 | CCI | 1999-09-01 | 15.5 | 2.4793388429751984 |
265 | CCI | 1999-09-02 | 17.0 | 9.677419354838701 |
266 | CCI | 1999-09-03 | 18.0 | 5.882352941176472 |
267 | CCI | 1999-09-07 | 18.9375 | 5.208333333333326 |
268 | CCI | 1999-09-08 | 19.125 | 0.990099009900991 |
269 | CCI | 1999-09-09 | 19.25 | 0.6535947712418277 |
270 | CCI | 1999-09-10 | 19.625 | 1.9480519480519431 |
271 | CCI | 1999-09-13 | 19.1875 | -2.2292993630573243 |
272 | CCI | 1999-09-14 | 19.4375 | 1.3029315960912058 |
273 | CCI | 1999-09-15 | 19.8125 | 1.9292604501607746 |
274 | CCI | 1999-09-16 | 19.4375 | -1.8927444794952675 |
275 | CCI | 1999-09-17 | 19.5625 | 0.6430868167202508 |
276 | CCI | 1999-09-20 | 19.125 | -2.2364217252396124 |
277 | CCI | 1999-09-21 | 19.1875 | 0.32679738562091387 |
278 | CCI | 1999-09-22 | 19.0625 | -0.6514657980456029 |
279 | CCI | 1999-09-23 | 19.9375 | 4.590163934426239 |
280 | CCI | 1999-09-24 | 19.5 | -2.1943573667711602 |
281 | CCI | 1999-09-27 | 19.125 | -1.9230769230769273 |
282 | CCI | 1999-09-28 | 18.6875 | -2.287581699346408 |
283 | CCI | 1999-09-29 | 18.5 | -1.0033444816053505 |
284 | CCI | 1999-09-30 | 18.71875 | 1.1824324324324342 |
285 | CCI | 1999-10-01 | 18.375 | -1.8363939899833093 |
286 | CCI | 1999-10-04 | 18.4375 | 0.340136054421758 |
287 | CCI | 1999-10-05 | 18.1875 | -1.3559322033898313 |
288 | CCI | 1999-10-06 | 18.5625 | 2.0618556701030855 |
289 | CCI | 1999-10-07 | 18.25 | -1.683501683501687 |
290 | CCI | 1999-10-08 | 18.625 | 2.0547945205479534 |
291 | CCI | 1999-10-11 | 18.6875 | 0.3355704697986628 |
292 | CCI | 1999-10-12 | 17.875 | -4.347826086956519 |
293 | CCI | 1999-10-13 | 16.8125 | -5.944055944055949 |
294 | CCI | 1999-10-14 | 16.875 | 0.3717472118959009 |
295 | CCI | 1999-10-15 | 17.5 | 3.703703703703698 |
296 | CCI | 1999-10-18 | 17.0625 | -2.500000000000002 |
297 | CCI | 1999-10-19 | 17.9375 | 5.128205128205132 |
298 | CCI | 1999-10-20 | 18.0625 | 0.6968641114982521 |
299 | CCI | 1999-10-21 | 18.0625 | 0.0 |
300 | CCI | 1999-10-22 | 18.4375 | 2.076124567474058 |
301 | CCI | 1999-10-25 | 18.3125 | -0.6779661016949157 |
302 | CCI | 1999-10-26 | 18.625 | 1.7064846416382284 |
303 | CCI | 1999-10-27 | 19.1875 | 3.0201342281879207 |
304 | CCI | 1999-10-28 | 20.03125 | 4.3973941368078195 |
305 | CCI | 1999-10-29 | 19.25 | -3.900156006240252 |
306 | CCI | 1999-11-01 | 19.6875 | 2.2727272727272707 |
307 | CCI | 1999-11-02 | 18.125 | -7.936507936507942 |
308 | CCI | 1999-11-03 | 17.9375 | -1.0344827586206917 |
309 | CCI | 1999-11-04 | 18.0 | 0.34843205574912606 |
310 | CCI | 1999-11-05 | 20.1875 | 12.152777777777768 |
311 | CCI | 1999-11-08 | 23.375 | 15.789473684210531 |
312 | CCI | 1999-11-09 | 22.3125 | -4.545454545454541 |
313 | CCI | 1999-11-10 | 21.125 | -5.3221288515406195 |
314 | CCI | 1999-11-11 | 20.75 | -1.7751479289940808 |
315 | CCI | 1999-11-12 | 19.0625 | -8.13253012048193 |
316 | CCI | 1999-11-15 | 19.25 | 0.9836065573770592 |
317 | CCI | 1999-11-16 | 19.0625 | -0.9740259740259716 |
318 | CCI | 1999-11-17 | 19.0625 | 0.0 |
319 | CCI | 1999-11-18 | 19.8125 | 3.934426229508192 |
320 | CCI | 1999-11-19 | 20.0 | 0.9463722397476282 |
321 | CCI | 1999-11-22 | 19.8125 | -0.9375000000000022 |
322 | CCI | 1999-11-23 | 19.5 | -1.577287066246058 |
323 | CCI | 1999-11-24 | 20.0 | 2.564102564102555 |
324 | CCI | 1999-11-26 | 20.0 | 0.0 |
325 | CCI | 1999-11-29 | 20.125 | 0.6250000000000089 |
326 | CCI | 1999-11-30 | 21.0625 | 4.658385093167694 |
327 | CCI | 1999-12-01 | 20.25 | -3.857566765578635 |
328 | CCI | 1999-12-02 | 20.875 | 3.0864197530864113 |
329 | CCI | 1999-12-03 | 23.25 | 11.377245508982025 |
330 | CCI | 1999-12-06 | 21.25 | -8.602150537634412 |
331 | CCI | 1999-12-07 | 22.1875 | 4.4117647058823595 |
332 | CCI | 1999-12-08 | 22.0 | -0.8450704225352101 |
333 | CCI | 1999-12-09 | 22.6875 | 3.125 |
334 | CCI | 1999-12-10 | 24.0 | 5.785123966942152 |
335 | CCI | 1999-12-13 | 25.0 | 4.166666666666674 |
336 | CCI | 1999-12-14 | 27.3125 | 9.250000000000004 |
337 | CCI | 1999-12-15 | 27.0 | -1.1441647597253968 |
338 | CCI | 1999-12-16 | 24.6875 | -8.564814814814813 |
339 | CCI | 1999-12-17 | 26.625 | 7.848101265822782 |
340 | CCI | 1999-12-20 | 26.3125 | -1.1737089201877882 |
341 | CCI | 1999-12-21 | 28.5625 | 8.551068883610458 |
342 | CCI | 1999-12-22 | 31.5625 | 10.503282275711157 |
343 | CCI | 1999-12-23 | 30.5 | -3.3663366336633693 |
344 | CCI | 1999-12-27 | 31.625 | 3.688524590163933 |
345 | CCI | 1999-12-28 | 32.375 | 2.371541501976293 |
346 | CCI | 1999-12-29 | 30.5625 | -5.598455598455598 |
347 | CCI | 1999-12-30 | 31.0625 | 1.6359918200409052 |
348 | CCI | 1999-12-31 | 32.125 | 3.420523138832987 |
349 | CCI | 2000-01-03 | 30.53125 | -4.961089494163429 |
350 | CCI | 2000-01-04 | 30.5 | -0.10235414534288667 |
351 | CCI | 2000-01-05 | 30.0625 | -1.434426229508201 |
352 | CCI | 2000-01-06 | 29.0 | -3.534303534303529 |
353 | CCI | 2000-01-07 | 30.5 | 5.1724137931034475 |
354 | CCI | 2000-01-10 | 31.9375 | 4.713114754098369 |
355 | CCI | 2000-01-11 | 30.4375 | -4.6966731898238745 |
356 | CCI | 2000-01-12 | 30.0 | -1.4373716632443578 |
357 | CCI | 2000-01-13 | 30.0 | 0.0 |
358 | CCI | 2000-01-14 | 28.875 | -3.749999999999998 |
359 | CCI | 2000-01-18 | 30.0625 | 4.112554112554112 |
360 | CCI | 2000-01-19 | 30.0 | -0.20790020790020236 |
361 | CCI | 2000-01-20 | 30.1875 | 0.6250000000000089 |
362 | CCI | 2000-01-21 | 31.0 | 2.69151138716357 |
363 | CCI | 2000-01-24 | 34.125 | 10.080645161290324 |
364 | CCI | 2000-01-25 | 33.75 | -1.098901098901095 |
365 | CCI | 2000-01-26 | 34.0 | 0.7407407407407307 |
366 | CCI | 2000-01-27 | 32.875 | -3.308823529411764 |
367 | CCI | 2000-01-28 | 33.125 | 0.7604562737642651 |
368 | CCI | 2000-01-31 | 31.625 | -4.528301886792452 |
369 | CCI | 2000-02-01 | 31.875 | 0.7905138339920903 |
370 | CCI | 2000-02-02 | 33.25 | 4.313725490196085 |
371 | CCI | 2000-02-03 | 33.0625 | -0.5639097744360888 |
372 | CCI | 2000-02-04 | 32.09375 | -2.930056710775042 |
373 | CCI | 2000-02-07 | 31.625 | -1.4605647517039966 |
374 | CCI | 2000-02-08 | 32.375 | 2.371541501976293 |
375 | CCI | 2000-02-09 | 33.8125 | 4.440154440154442 |
376 | CCI | 2000-02-10 | 39.9375 | 18.114602587800377 |
377 | CCI | 2000-02-11 | 38.96875 | -2.4256651017214415 |
378 | CCI | 2000-02-14 | 36.9375 | -5.212510024057737 |
379 | CCI | 2000-02-15 | 35.75 | -3.2148900169204686 |
380 | CCI | 2000-02-16 | 34.0625 | -4.720279720279718 |
381 | CCI | 2000-02-17 | 33.6875 | -1.1009174311926606 |
382 | CCI | 2000-02-18 | 32.75 | -2.78293135435993 |
383 | CCI | 2000-02-22 | 33.5625 | 2.4809160305343525 |
384 | CCI | 2000-02-23 | 31.8125 | -5.214152700186214 |
385 | CCI | 2000-02-24 | 32.125 | 0.982318271119853 |
386 | CCI | 2000-02-25 | 33.125 | 3.112840466926059 |
387 | CCI | 2000-02-28 | 31.375 | -5.283018867924527 |
388 | CCI | 2000-02-29 | 32.25 | 2.7888446215139417 |
389 | CCI | 2000-03-01 | 33.375 | 3.488372093023262 |
390 | CCI | 2000-03-02 | 40.0 | 19.850187265917608 |
391 | CCI | 2000-03-03 | 42.4375 | 6.093750000000009 |
392 | CCI | 2000-03-06 | 40.6875 | -4.123711340206182 |
393 | CCI | 2000-03-07 | 40.0625 | -1.5360983102918557 |
394 | CCI | 2000-03-08 | 39.75 | -0.7800312012480548 |
395 | CCI | 2000-03-09 | 40.8125 | 2.672955974842761 |
396 | CCI | 2000-03-10 | 41.5 | 1.6845329249617125 |
397 | CCI | 2000-03-13 | 41.5 | 0.0 |
398 | CCI | 2000-03-14 | 41.0 | -1.2048192771084376 |
399 | CCI | 2000-03-15 | 40.0625 | -2.286585365853655 |
400 | CCI | 2000-03-16 | 40.3125 | 0.6240249609984483 |
401 | CCI | 2000-03-17 | 40.5 | 0.46511627906977715 |
402 | CCI | 2000-03-20 | 40.0 | -1.2345679012345734 |
403 | CCI | 2000-03-21 | 39.75 | -0.6249999999999978 |
404 | CCI | 2000-03-22 | 41.875 | 5.3459119496855445 |
405 | CCI | 2000-03-23 | 42.25 | 0.8955223880596996 |
406 | CCI | 2000-03-24 | 41.625 | -1.4792899408283988 |
407 | CCI | 2000-03-27 | 39.9375 | -4.054054054054057 |
408 | CCI | 2000-03-28 | 38.5 | -3.5993740219092296 |
409 | CCI | 2000-03-29 | 37.875 | -1.6233766233766267 |
410 | CCI | 2000-03-30 | 36.0 | -4.950495049504955 |
411 | CCI | 2000-03-31 | 37.875 | 5.208333333333326 |
412 | CCI | 2000-04-03 | 33.5 | -11.551155115511547 |
413 | CCI | 2000-04-04 | 34.25 | 2.238805970149249 |
414 | CCI | 2000-04-05 | 35.375 | 3.2846715328467058 |
415 | CCI | 2000-04-06 | 39.375 | 11.307420494699638 |
416 | CCI | 2000-04-07 | 38.5 | -2.2222222222222254 |
417 | CCI | 2000-04-10 | 39.8125 | 3.409090909090917 |
418 | CCI | 2000-04-11 | 36.75 | -7.692307692307687 |
419 | CCI | 2000-04-12 | 33.5625 | -8.673469387755105 |
420 | CCI | 2000-04-13 | 35.0 | 4.283054003724396 |
421 | CCI | 2000-04-14 | 32.875 | -6.071428571428572 |
422 | CCI | 2000-04-17 | 32.25 | -1.9011406844106515 |
423 | CCI | 2000-04-18 | 36.0 | 11.627906976744185 |
424 | CCI | 2000-04-19 | 35.5625 | -1.215277777777779 |
425 | CCI | 2000-04-20 | 33.9375 | -4.569420035149385 |
426 | CCI | 2000-04-24 | 33.8125 | -0.36832412523020164 |
427 | CCI | 2000-04-25 | 33.8125 | 0.0 |
428 | CCI | 2000-04-26 | 37.75 | 11.645101663585944 |
429 | CCI | 2000-04-27 | 38.125 | 0.9933774834437026 |
430 | CCI | 2000-04-28 | 38.375 | 0.6557377049180246 |
431 | CCI | 2000-05-01 | 37.8125 | -1.4657980456026065 |
432 | CCI | 2000-05-02 | 37.125 | -1.8181818181818188 |
433 | CCI | 2000-05-03 | 33.0 | -11.111111111111116 |
434 | CCI | 2000-05-04 | 36.75 | 11.363636363636353 |
435 | CCI | 2000-05-05 | 34.875 | -5.102040816326525 |
436 | CCI | 2000-05-08 | 33.125 | -5.017921146953408 |
437 | CCI | 2000-05-09 | 31.875 | -3.7735849056603765 |
438 | CCI | 2000-05-10 | 30.125 | -5.490196078431375 |
439 | CCI | 2000-05-11 | 29.6875 | -1.4522821576763434 |
440 | CCI | 2000-05-12 | 29.875 | 0.6315789473684275 |
441 | CCI | 2000-05-15 | 29.75 | -0.4184100418409997 |
442 | CCI | 2000-05-16 | 31.25 | 5.042016806722693 |
443 | CCI | 2000-05-17 | 30.625 | -2.0000000000000018 |
444 | CCI | 2000-05-18 | 29.75 | -2.857142857142858 |
445 | CCI | 2000-05-19 | 28.15625 | -5.35714285714286 |
446 | CCI | 2000-05-22 | 26.5625 | -5.660377358490565 |
447 | CCI | 2000-05-23 | 25.125 | -5.41176470588235 |
448 | CCI | 2000-05-24 | 24.5 | -2.487562189054726 |
449 | CCI | 2000-05-25 | 24.8125 | 1.2755102040816313 |
450 | CCI | 2000-05-26 | 25.25 | 1.7632241813602123 |
451 | CCI | 2000-05-30 | 27.0 | 6.930693069306937 |
452 | CCI | 2000-05-31 | 26.1875 | -3.009259259259256 |
453 | CCI | 2000-06-01 | 28.0 | 6.921241050119331 |
454 | CCI | 2000-06-02 | 30.75 | 9.82142857142858 |
455 | CCI | 2000-06-05 | 35.625 | 15.853658536585357 |
456 | CCI | 2000-06-06 | 35.9375 | 0.8771929824561431 |
457 | CCI | 2000-06-07 | 36.0625 | 0.3478260869565153 |
458 | CCI | 2000-06-08 | 33.9375 | -5.892547660311953 |
459 | CCI | 2000-06-09 | 35.0625 | 3.3149171270718147 |
460 | CCI | 2000-06-12 | 35.0 | -0.17825311942959443 |
461 | CCI | 2000-06-13 | 35.0625 | 0.17857142857142794 |
462 | CCI | 2000-06-14 | 35.0 | -0.17825311942959443 |
463 | CCI | 2000-06-15 | 34.1875 | -2.3214285714285743 |
464 | CCI | 2000-06-16 | 34.8125 | 1.8281535648994485 |
465 | CCI | 2000-06-19 | 35.0 | 0.538599640933568 |
466 | CCI | 2000-06-20 | 36.8125 | 5.178571428571432 |
467 | CCI | 2000-06-21 | 36.625 | -0.5093378607809895 |
468 | CCI | 2000-06-22 | 36.0 | -1.7064846416382284 |
469 | CCI | 2000-06-23 | 35.625 | -1.041666666666663 |
470 | CCI | 2000-06-26 | 36.0 | 1.0526315789473717 |
471 | CCI | 2000-06-27 | 36.0 | 0.0 |
472 | CCI | 2000-06-28 | 35.0625 | -2.604166666666663 |
473 | CCI | 2000-06-29 | 35.125 | 0.17825311942958333 |
474 | CCI | 2000-06-30 | 36.5 | 3.9145907473309594 |
475 | CCI | 2000-07-03 | 36.8125 | 0.8561643835616417 |
476 | CCI | 2000-07-05 | 37.1875 | 1.018675721561979 |
477 | CCI | 2000-07-06 | 36.0 | -3.1932773109243695 |
478 | CCI | 2000-07-07 | 37.4375 | 3.993055555555558 |
479 | CCI | 2000-07-10 | 37.9375 | 1.3355592654423987 |
480 | CCI | 2000-07-11 | 38.875 | 2.471169686985175 |
481 | CCI | 2000-07-12 | 38.875 | 0.0 |
482 | CCI | 2000-07-13 | 39.0625 | 0.4823151125401992 |
483 | CCI | 2000-07-14 | 39.5 | 1.1200000000000099 |
484 | CCI | 2000-07-17 | 38.375 | -2.848101265822789 |
485 | CCI | 2000-07-18 | 37.25 | -2.931596091205213 |
486 | CCI | 2000-07-19 | 34.0 | -8.7248322147651 |
487 | CCI | 2000-07-20 | 36.1875 | 6.433823529411775 |
488 | CCI | 2000-07-21 | 34.125 | -5.699481865284972 |
489 | CCI | 2000-07-24 | 33.5 | -1.831501831501836 |
490 | CCI | 2000-07-25 | 32.5625 | -2.7985074626865725 |
491 | CCI | 2000-07-26 | 31.4375 | -3.454894433781186 |
492 | CCI | 2000-07-27 | 30.0 | -4.572564612326047 |
493 | CCI | 2000-07-28 | 33.75 | 12.5 |
494 | CCI | 2000-07-31 | 34.0 | 0.7407407407407307 |
495 | CCI | 2000-08-01 | 35.25 | 3.6764705882353033 |
496 | CCI | 2000-08-02 | 35.375 | 0.35460992907800915 |
497 | CCI | 2000-08-03 | 36.0625 | 1.9434628975264934 |
498 | CCI | 2000-08-04 | 36.484375 | 1.1698440207972283 |
499 | CCI | 2000-08-07 | 38.375 | 5.1820128479657335 |
500 | CCI | 2000-08-08 | 35.25 | -8.143322475570036 |
501 | CCI | 2000-08-09 | 34.75 | -1.4184397163120588 |
502 | CCI | 2000-08-10 | 36.765625 | 5.8003597122302075 |
503 | CCI | 2000-08-11 | 37.1875 | 1.1474713132171743 |
504 | CCI | 2000-08-14 | 37.5625 | 1.0084033613445342 |
505 | CCI | 2000-08-15 | 37.6875 | 0.33277870216306127 |
506 | CCI | 2000-08-16 | 37.75 | 0.16583747927032544 |
507 | CCI | 2000-08-17 | 37.75 | 0.0 |
508 | CCI | 2000-08-18 | 38.5625 | 2.1523178807947074 |
509 | CCI | 2000-08-21 | 37.875 | -1.7828200972447306 |
510 | CCI | 2000-08-22 | 36.625 | -3.300330033003296 |
511 | CCI | 2000-08-23 | 36.375 | -0.6825938566552892 |
512 | CCI | 2000-08-24 | 36.4375 | 0.1718213058419238 |
513 | CCI | 2000-08-25 | 36.625 | 0.5145797598627766 |
514 | CCI | 2000-08-28 | 36.0 | -1.7064846416382284 |
515 | CCI | 2000-08-29 | 36.0625 | 0.17361111111111605 |
516 | CCI | 2000-08-30 | 35.3125 | -2.0797227036395194 |
517 | CCI | 2000-08-31 | 34.6875 | -1.7699115044247815 |
518 | CCI | 2000-09-01 | 34.875 | 0.540540540540535 |
519 | CCI | 2000-09-05 | 33.8125 | -3.046594982078854 |
520 | CCI | 2000-09-06 | 33.8125 | 0.0 |
521 | CCI | 2000-09-07 | 32.5625 | -3.6968576709796697 |
522 | CCI | 2000-09-08 | 31.5 | -3.262955854126681 |
523 | CCI | 2000-09-11 | 31.8125 | 0.9920634920634885 |
524 | CCI | 2000-09-12 | 32.875 | 3.3398821218074692 |
525 | CCI | 2000-09-13 | 33.3125 | 1.3307984790874583 |
526 | CCI | 2000-09-14 | 32.1875 | -3.3771106941838602 |
527 | CCI | 2000-09-15 | 30.3125 | -5.825242718446599 |
528 | CCI | 2000-09-18 | 29.40625 | -2.989690721649485 |
529 | CCI | 2000-09-19 | 29.4375 | 0.10626992561104665 |
530 | CCI | 2000-09-20 | 28.0 | -4.883227176220806 |
531 | CCI | 2000-09-21 | 26.0 | -7.14285714285714 |
532 | CCI | 2000-09-22 | 25.125 | -3.3653846153846145 |
533 | CCI | 2000-09-25 | 28.0 | 11.442786069651746 |
534 | CCI | 2000-09-26 | 28.6875 | 2.4553571428571397 |
535 | CCI | 2000-09-27 | 27.5 | -4.139433551198257 |
536 | CCI | 2000-09-28 | 29.0 | 5.454545454545445 |
537 | CCI | 2000-09-29 | 31.0625 | 7.1120689655172376 |
538 | CCI | 2000-10-02 | 29.875 | -3.82293762575453 |
539 | CCI | 2000-10-03 | 28.5625 | -4.3933054393305415 |
540 | CCI | 2000-10-04 | 28.375 | -0.6564551422319487 |
541 | CCI | 2000-10-05 | 27.3125 | -3.7444933920704804 |
542 | CCI | 2000-10-06 | 27.0 | -1.1441647597253968 |
543 | CCI | 2000-10-09 | 25.9375 | -3.935185185185186 |
544 | CCI | 2000-10-10 | 25.5625 | -1.4457831325301207 |
545 | CCI | 2000-10-11 | 25.6875 | 0.4889975550122161 |
546 | CCI | 2000-10-12 | 24.4375 | -4.866180048661805 |
547 | CCI | 2000-10-13 | 25.6875 | 5.115089514066495 |
548 | CCI | 2000-10-16 | 26.4375 | 2.9197080291970767 |
549 | CCI | 2000-10-17 | 24.375 | -7.801418439716312 |
550 | CCI | 2000-10-18 | 22.5625 | -7.435897435897432 |
551 | CCI | 2000-10-19 | 24.125 | 6.9252077562326875 |
552 | CCI | 2000-10-20 | 24.4375 | 1.2953367875647714 |
553 | CCI | 2000-10-23 | 26.25 | 7.416879795396425 |
554 | CCI | 2000-10-24 | 27.1875 | 3.571428571428581 |
555 | CCI | 2000-10-25 | 25.25 | -7.126436781609192 |
556 | CCI | 2000-10-26 | 25.234375 | -0.061881188118806385 |
557 | CCI | 2000-10-27 | 28.5 | 12.941176470588234 |
558 | CCI | 2000-10-30 | 28.1875 | -1.0964912280701733 |
559 | CCI | 2000-10-31 | 30.3125 | 7.538802660753885 |
560 | CCI | 2000-11-01 | 29.9375 | -1.2371134020618513 |
561 | CCI | 2000-11-02 | 30.3125 | 1.2526096033402823 |
562 | CCI | 2000-11-03 | 30.25 | -0.20618556701030855 |
563 | CCI | 2000-11-06 | 30.875 | 2.066115702479343 |
564 | CCI | 2000-11-07 | 31.0 | 0.4048582995951344 |
565 | CCI | 2000-11-08 | 30.4375 | -1.814516129032262 |
566 | CCI | 2000-11-09 | 29.4375 | -3.285420944558526 |
567 | CCI | 2000-11-10 | 28.8125 | -2.123142250530785 |
568 | CCI | 2000-11-13 | 27.5625 | -4.338394793926248 |
569 | CCI | 2000-11-14 | 29.875 | 8.390022675736963 |
570 | CCI | 2000-11-15 | 30.875 | 3.347280334728042 |
571 | CCI | 2000-11-16 | 31.0 | 0.4048582995951344 |
572 | CCI | 2000-11-17 | 29.0 | -6.451612903225811 |
573 | CCI | 2000-11-20 | 27.6875 | -4.525862068965514 |
574 | CCI | 2000-11-21 | 26.3125 | -4.966139954853277 |
575 | CCI | 2000-11-22 | 24.5 | -6.888361045130642 |
576 | CCI | 2000-11-24 | 25.125 | 2.5510204081632626 |
577 | CCI | 2000-11-27 | 26.625 | 5.970149253731338 |
578 | CCI | 2000-11-28 | 24.75 | -7.042253521126762 |
579 | CCI | 2000-11-29 | 23.875 | -3.535353535353536 |
580 | CCI | 2000-11-30 | 23.8125 | -0.2617801047120394 |
581 | CCI | 2000-12-01 | 24.0 | 0.7874015748031482 |
582 | CCI | 2000-12-04 | 22.9375 | -4.4270833333333375 |
583 | CCI | 2000-12-05 | 24.5 | 6.811989100817439 |
584 | CCI | 2000-12-06 | 24.0625 | -1.7857142857142905 |
585 | CCI | 2000-12-07 | 22.4375 | -6.7532467532467555 |
586 | CCI | 2000-12-08 | 28.6875 | 27.85515320334262 |
587 | CCI | 2000-12-11 | 27.1875 | -5.228758169934644 |
588 | CCI | 2000-12-12 | 26.4375 | -2.758620689655178 |
589 | CCI | 2000-12-13 | 26.6875 | 0.9456264775413725 |
590 | CCI | 2000-12-14 | 26.5 | -0.7025761124121788 |
591 | CCI | 2000-12-15 | 25.5 | -3.7735849056603765 |
592 | CCI | 2000-12-18 | 24.8125 | -2.6960784313725505 |
593 | CCI | 2000-12-19 | 23.0 | -7.304785894206544 |
594 | CCI | 2000-12-20 | 23.375 | 1.6304347826086918 |
595 | CCI | 2000-12-21 | 22.6875 | -2.941176470588236 |
596 | CCI | 2000-12-22 | 26.875 | 18.45730027548209 |
597 | CCI | 2000-12-26 | 26.0625 | -3.023255813953485 |
598 | CCI | 2000-12-27 | 26.0625 | 0.0 |
599 | CCI | 2000-12-28 | 26.375 | 1.1990407673860837 |
600 | CCI | 2000-12-29 | 27.0625 | 2.6066350710900466 |
601 | CCI | 2001-01-02 | 25.625 | -5.311778290993074 |
602 | CCI | 2001-01-03 | 28.0625 | 9.512195121951228 |
603 | CCI | 2001-01-04 | 29.5 | 5.122494432071267 |
604 | CCI | 2001-01-05 | 26.0625 | -11.652542372881358 |
605 | CCI | 2001-01-08 | 26.6875 | 2.3980815347721895 |
606 | CCI | 2001-01-09 | 27.625 | 3.512880562060894 |
607 | CCI | 2001-01-10 | 27.5 | -0.4524886877828038 |
608 | CCI | 2001-01-11 | 29.625 | 7.727272727272738 |
609 | CCI | 2001-01-12 | 26.75 | -9.704641350210974 |
610 | CCI | 2001-01-16 | 26.0 | -2.8037383177570097 |
611 | CCI | 2001-01-17 | 26.5 | 1.9230769230769162 |
612 | CCI | 2001-01-18 | 26.5 | 0.0 |
613 | CCI | 2001-01-19 | 26.6875 | 0.7075471698113178 |
614 | CCI | 2001-01-22 | 26.375 | -1.1709601873536313 |
615 | CCI | 2001-01-23 | 27.25 | 3.3175355450236976 |
616 | CCI | 2001-01-24 | 27.0 | -0.917431192660545 |
617 | CCI | 2001-01-25 | 27.0625 | 0.23148148148148806 |
618 | CCI | 2001-01-26 | 28.8125 | 6.46651270207852 |
619 | CCI | 2001-01-29 | 29.5 | 2.386117136659438 |
620 | CCI | 2001-01-30 | 29.4375 | -0.21186440677966045 |
621 | CCI | 2001-01-31 | 27.9375 | -5.095541401273884 |
622 | CCI | 2001-02-01 | 28.625 | 2.460850111856816 |
623 | CCI | 2001-02-02 | 27.9375 | -2.4017467248908297 |
624 | CCI | 2001-02-05 | 26.5 | -5.1454138702460845 |
625 | CCI | 2001-02-06 | 26.9375 | 1.650943396226423 |
626 | CCI | 2001-02-07 | 28.25 | 4.872389791183296 |
627 | CCI | 2001-02-08 | 27.625 | -2.212389380530977 |
628 | CCI | 2001-02-09 | 25.5 | -7.692307692307687 |
629 | CCI | 2001-02-12 | 26.5 | 3.9215686274509887 |
630 | CCI | 2001-02-13 | 26.9375 | 1.650943396226423 |
631 | CCI | 2001-02-14 | 26.5625 | -1.39211136890951 |
632 | CCI | 2001-02-15 | 25.5625 | -3.7647058823529367 |
633 | CCI | 2001-02-16 | 26.25 | 2.689486552567244 |
634 | CCI | 2001-02-20 | 23.9375 | -8.809523809523812 |
635 | CCI | 2001-02-21 | 24.3125 | 1.5665796344647598 |
636 | CCI | 2001-02-22 | 24.6875 | 1.5424164524421524 |
637 | CCI | 2001-02-23 | 24.3125 | -1.518987341772149 |
638 | CCI | 2001-02-26 | 25.4375 | 4.6272493573264795 |
639 | CCI | 2001-02-27 | 25.0 | -1.7199017199017175 |
640 | CCI | 2001-02-28 | 25.125 | 0.49999999999998934 |
641 | CCI | 2001-03-01 | 24.9375 | -0.7462686567164201 |
642 | CCI | 2001-03-02 | 25.0 | 0.25062656641603454 |
643 | CCI | 2001-03-05 | 25.0 | 0.0 |
644 | CCI | 2001-03-06 | 25.3125 | 1.2499999999999956 |
645 | CCI | 2001-03-07 | 24.875 | -1.7283950617283939 |
646 | CCI | 2001-03-08 | 23.8125 | -4.2713567839196 |
647 | CCI | 2001-03-09 | 23.3125 | -2.099737532808399 |
648 | CCI | 2001-03-12 | 20.625 | -11.528150134048254 |
649 | CCI | 2001-03-13 | 18.875 | -8.484848484848484 |
650 | CCI | 2001-03-14 | 16.9375 | -10.264900662251652 |
651 | CCI | 2001-03-15 | 17.0 | 0.36900369003689537 |
652 | CCI | 2001-03-16 | 16.625 | -2.2058823529411797 |
653 | CCI | 2001-03-19 | 17.375 | 4.511278195488733 |
654 | CCI | 2001-03-20 | 16.625 | -4.316546762589923 |
655 | CCI | 2001-03-21 | 15.0 | -9.774436090225569 |
656 | CCI | 2001-03-22 | 14.5625 | -2.9166666666666674 |
657 | CCI | 2001-03-23 | 15.125 | 3.862660944205998 |
658 | CCI | 2001-03-26 | 15.25 | 0.8264462809917328 |
659 | CCI | 2001-03-27 | 17.3125 | 13.524590163934436 |
660 | CCI | 2001-03-28 | 15.75 | -9.025270758122739 |
661 | CCI | 2001-03-29 | 15.5 | -1.5873015873015928 |
662 | CCI | 2001-03-30 | 14.8125 | -4.435483870967738 |
663 | CCI | 2001-04-02 | 14.125 | -4.641350210970463 |
664 | CCI | 2001-04-03 | 11.9375 | -15.486725663716816 |
665 | CCI | 2001-04-04 | 12.3125 | 3.141361256544495 |
666 | CCI | 2001-04-05 | 14.5625 | 18.274111675126914 |
667 | CCI | 2001-04-06 | 14.0 | -3.862660944206009 |
668 | CCI | 2001-04-09 | 15.010000228881836 | 7.214287349155968 |
669 | CCI | 2001-04-10 | 18.149999618530273 | 20.919382689991807 |
670 | CCI | 2001-04-11 | 19.260000228881836 | 6.115705970694929 |
671 | CCI | 2001-04-12 | 19.989999771118164 | 3.790236415167003 |
672 | CCI | 2001-04-16 | 19.0 | -4.952475149842317 |
673 | CCI | 2001-04-17 | 20.139999389648438 | 5.999996787623352 |
674 | CCI | 2001-04-18 | 22.8700008392334 | 13.55512180893177 |
675 | CCI | 2001-04-19 | 23.459999084472656 | 2.579791095709627 |
676 | CCI | 2001-04-20 | 22.489999771118164 | -4.134694591682663 |
677 | CCI | 2001-04-23 | 21.299999237060547 | -5.2912429798502085 |
678 | CCI | 2001-04-24 | 20.43000030517578 | -4.084502173929783 |
679 | CCI | 2001-04-25 | 21.5 | 5.237394414297403 |
680 | CCI | 2001-04-26 | 22.559999465942383 | 4.93023007415061 |
681 | CCI | 2001-04-27 | 23.559999465942383 | 4.432624218407666 |
682 | CCI | 2001-04-30 | 24.489999771118164 | 3.9473698058446915 |
683 | CCI | 2001-05-01 | 23.75 | -3.0216405799679436 |
684 | CCI | 2001-05-02 | 23.739999771118164 | -0.042106226870886054 |
685 | CCI | 2001-05-03 | 22.81999969482422 | -3.875316281229324 |
686 | CCI | 2001-05-04 | 22.399999618530273 | -1.8404911564885107 |
687 | CCI | 2001-05-07 | 21.850000381469727 | -2.455353778691871 |
688 | CCI | 2001-05-08 | 20.200000762939453 | -7.551485536492642 |
689 | CCI | 2001-05-09 | 20.190000534057617 | -0.04950608170363191 |
690 | CCI | 2001-05-10 | 19.399999618530273 | -3.912832563796753 |
691 | CCI | 2001-05-11 | 18.979999542236328 | -2.1649488894462388 |
692 | CCI | 2001-05-14 | 18.75 | -1.2117995141386007 |
693 | CCI | 2001-05-15 | 18.3799991607666 | -1.9733378092447906 |
694 | CCI | 2001-05-16 | 18.5 | 0.6528881649219498 |
695 | CCI | 2001-05-17 | 18.6200008392334 | 0.6486531850453892 |
696 | CCI | 2001-05-18 | 17.75 | -4.672399570467567 |
697 | CCI | 2001-05-21 | 17.450000762939453 | -1.690136546819987 |
698 | CCI | 2001-05-22 | 17.600000381469727 | 0.8595966302124447 |
699 | CCI | 2001-05-23 | 17.0 | -3.409093002642438 |
700 | CCI | 2001-05-24 | 17.25 | 1.4705882352941124 |
701 | CCI | 2001-05-25 | 17.030000686645508 | -1.2753583382869138 |
702 | CCI | 2001-05-29 | 16.350000381469727 | -3.9929552422685477 |
703 | CCI | 2001-05-30 | 16.040000915527344 | -1.8960211541873773 |
704 | CCI | 2001-05-31 | 16.600000381469727 | 3.491268291638816 |
705 | CCI | 2001-06-01 | 16.049999237060547 | -3.3132598299403404 |
706 | CCI | 2001-06-04 | 16.280000686645508 | 1.4330309066549418 |
707 | CCI | 2001-06-05 | 16.280000686645508 | 0.0 |
708 | CCI | 2001-06-06 | 16.299999237060547 | 0.1228412135845014 |
709 | CCI | 2001-06-07 | 16.600000381469727 | 1.840497904607763 |
710 | CCI | 2001-06-08 | 16.559999465942383 | -0.2409693651091449 |
711 | CCI | 2001-06-11 | 16.549999237060547 | -0.06038785751414366 |
712 | CCI | 2001-06-12 | 15.899999618530273 | -3.927490323230498 |
713 | CCI | 2001-06-13 | 15.819999694824219 | -0.5031441863232566 |
714 | CCI | 2001-06-14 | 15.0 | -5.183310433896504 |
715 | CCI | 2001-06-15 | 14.300000190734863 | -4.66666539510091 |
716 | CCI | 2001-06-18 | 13.75 | -3.846155128663664 |
717 | CCI | 2001-06-19 | 13.399999618530273 | -2.5454573197798314 |
718 | CCI | 2001-06-20 | 14.390000343322754 | 7.388065320714277 |
719 | CCI | 2001-06-21 | 14.210000038146973 | -1.2508707496960203 |
720 | CCI | 2001-06-22 | 13.979999542236328 | -1.6185819513948263 |
721 | CCI | 2001-06-25 | 14.199999809265137 | 1.5736786425789573 |
722 | CCI | 2001-06-26 | 14.399999618530273 | 1.408449379940424 |
723 | CCI | 2001-06-27 | 14.050000190734863 | -2.4305516463002053 |
724 | CCI | 2001-06-28 | 14.899999618530273 | 6.049817909297506 |
725 | CCI | 2001-06-29 | 16.399999618530273 | 10.067114351697937 |
726 | CCI | 2001-07-02 | 15.949999809265137 | -2.743901339831034 |
727 | CCI | 2001-07-03 | 15.829999923706055 | -0.7523503886775917 |
728 | CCI | 2001-07-05 | 15.40999984741211 | -2.6531906400389715 |
729 | CCI | 2001-07-06 | 14.5 | -5.905255395345965 |
730 | CCI | 2001-07-09 | 14.640000343322754 | 0.9655196091224338 |
731 | CCI | 2001-07-10 | 14.079999923706055 | -3.8251393885527674 |
732 | CCI | 2001-07-11 | 13.300000190734863 | -5.539770860779125 |
733 | CCI | 2001-07-12 | 13.59000015258789 | 2.1804508097304387 |
734 | CCI | 2001-07-13 | 14.25 | 4.856510963956295 |
735 | CCI | 2001-07-16 | 13.15999984741211 | -7.64912387780976 |
736 | CCI | 2001-07-17 | 13.0600004196167 | -0.7598740802043036 |
737 | CCI | 2001-07-18 | 12.720000267028809 | -2.6033701505644324 |
738 | CCI | 2001-07-19 | 10.550000190734863 | -17.059748669335704 |
739 | CCI | 2001-07-20 | 10.989999771118164 | 4.170612060933543 |
740 | CCI | 2001-07-23 | 10.449999809265137 | -4.9135575350251814 |
741 | CCI | 2001-07-24 | 9.949999809265137 | -4.784689082546123 |
742 | CCI | 2001-07-25 | 9.859999656677246 | -0.9045241639510926 |
743 | CCI | 2001-07-26 | 9.869999885559082 | 0.10142220314444117 |
744 | CCI | 2001-07-27 | 9.680000305175781 | -1.9250211001652695 |
745 | CCI | 2001-07-30 | 9.890000343322754 | 2.169421813289496 |
746 | CCI | 2001-07-31 | 9.75 | -1.415574706398015 |
747 | CCI | 2001-08-01 | 8.5 | -12.82051282051282 |
748 | CCI | 2001-08-02 | 9.25 | 8.823529411764696 |
749 | CCI | 2001-08-03 | 9.510000228881836 | 2.810813285209046 |
750 | CCI | 2001-08-06 | 9.699999809265137 | 1.9978924901207895 |
751 | CCI | 2001-08-07 | 9.550000190734863 | -1.5463878503069517 |
752 | CCI | 2001-08-08 | 9.739999771118164 | 1.9895243621841363 |
753 | CCI | 2001-08-09 | 9.4399995803833 | -3.080084166166497 |
754 | CCI | 2001-08-10 | 9.649999618530273 | 2.224576774170206 |
755 | CCI | 2001-08-13 | 9.59000015258789 | -0.6217561483336187 |
756 | CCI | 2001-08-14 | 9.399999618530273 | -1.9812359857611206 |
757 | CCI | 2001-08-15 | 8.75 | -6.914889839451965 |
758 | CCI | 2001-08-16 | 8.199999809265137 | -6.285716465541292 |
759 | CCI | 2001-08-17 | 8.0 | -2.439022120941492 |
760 | CCI | 2001-08-20 | 7.699999809265137 | -3.750002384185791 |
761 | CCI | 2001-08-21 | 7.510000228881836 | -2.4675270790874726 |
762 | CCI | 2001-08-22 | 7.570000171661377 | 0.7989339673891704 |
763 | CCI | 2001-08-23 | 8.359999656677246 | 10.43592426818254 |
764 | CCI | 2001-08-24 | 9.079999923706055 | 8.612443739202003 |
765 | CCI | 2001-08-27 | 10.34000015258789 | 13.876654619701355 |
766 | CCI | 2001-08-28 | 10.0 | -3.2882025877223553 |
767 | CCI | 2001-08-29 | 10.0 | 0.0 |
768 | CCI | 2001-08-30 | 9.90999984741211 | -0.9000015258789018 |
769 | CCI | 2001-08-31 | 10.1899995803833 | 2.8254262087028303 |
770 | CCI | 2001-09-04 | 9.850000381469727 | -3.3365967901323956 |
771 | CCI | 2001-09-05 | 8.899999618530273 | -9.644677422821612 |
772 | CCI | 2001-09-06 | 8.300000190734863 | -6.741566893398277 |
773 | CCI | 2001-09-07 | 8.850000381469727 | 6.6265081698289485 |
774 | CCI | 2001-09-10 | 9.0 | 1.6949108707875915 |
775 | CCI | 2001-09-17 | 9.0 | 0.0 |
776 | CCI | 2001-09-18 | 9.140000343322754 | 1.5555593702528236 |
777 | CCI | 2001-09-19 | 8.699999809265137 | -4.814010038621719 |
778 | CCI | 2001-09-20 | 8.239999771118164 | -5.287356876227656 |
779 | CCI | 2001-09-21 | 8.399999618530273 | 1.9417457749564715 |
780 | CCI | 2001-09-24 | 8.899999618530273 | 5.952381222696812 |
781 | CCI | 2001-09-25 | 8.699999809265137 | -2.247188964466096 |
782 | CCI | 2001-09-26 | 8.039999961853027 | -7.586205308984462 |
783 | CCI | 2001-09-27 | 7.909999847412109 | -1.6169168539517775 |
784 | CCI | 2001-09-28 | 9.0 | 13.780027479324186 |
785 | CCI | 2001-10-01 | 8.880000114440918 | -1.3333320617675781 |
786 | CCI | 2001-10-02 | 9.399999618530273 | 5.85585019580932 |
787 | CCI | 2001-10-03 | 9.140000343322754 | -2.765949848497673 |
788 | CCI | 2001-10-04 | 9.8100004196167 | 7.330416314299315 |
789 | CCI | 2001-10-05 | 9.579999923706055 | -2.344551336111267 |
790 | CCI | 2001-10-08 | 9.300000190734863 | -2.9227529770467164 |
791 | CCI | 2001-10-09 | 10.010000228881836 | 7.63440885575799 |
792 | CCI | 2001-10-10 | 10.5600004196167 | 5.494507274315019 |
793 | CCI | 2001-10-11 | 11.800000190734863 | 11.742421608380704 |
794 | CCI | 2001-10-12 | 11.020000457763672 | -6.610167121722865 |
795 | CCI | 2001-10-15 | 10.5 | -4.718697242860159 |
796 | CCI | 2001-10-16 | 10.75 | 2.3809523809523725 |
797 | CCI | 2001-10-17 | 10.800000190734863 | 0.4651180533475685 |
798 | CCI | 2001-10-18 | 10.989999771118164 | 1.7592553428498858 |
799 | CCI | 2001-10-19 | 11.710000038146973 | 6.551412939252077 |
800 | CCI | 2001-10-22 | 11.649999618530273 | -0.5123861607279179 |
801 | CCI | 2001-10-23 | 11.579999923706055 | -0.6008557692386396 |
802 | CCI | 2001-10-24 | 11.369999885559082 | -1.8134718439597797 |
803 | CCI | 2001-10-25 | 11.449999809265137 | 0.7036053167217782 |
804 | CCI | 2001-10-26 | 12.149999618530273 | 6.113535553936944 |
805 | CCI | 2001-10-29 | 11.949999809265137 | -1.6460890168269016 |
806 | CCI | 2001-10-30 | 11.270000457763672 | -5.690371233096125 |
807 | CCI | 2001-10-31 | 11.699999809265137 | 3.8154333099893245 |
808 | CCI | 2001-11-01 | 11.739999771118164 | 0.34188002141120055 |
809 | CCI | 2001-11-02 | 12.020000457763672 | 2.3850144131547957 |
810 | CCI | 2001-11-05 | 11.970000267028809 | -0.41597494867454676 |
811 | CCI | 2001-11-06 | 11.0 | -8.103594364159372 |
812 | CCI | 2001-11-07 | 10.4399995803833 | -5.090912905606359 |
813 | CCI | 2001-11-08 | 10.350000381469727 | -0.8620613269245903 |
814 | CCI | 2001-11-09 | 10.25 | -0.9661872249663306 |
815 | CCI | 2001-11-12 | 10.0 | -2.4390243902439046 |
816 | CCI | 2001-11-13 | 10.609999656677246 | 6.09999656677247 |
817 | CCI | 2001-11-14 | 11.020000457763672 | 3.8642866574307266 |
818 | CCI | 2001-11-15 | 11.140000343322754 | 1.0889281358835268 |
819 | CCI | 2001-11-16 | 11.520000457763672 | 3.411131981415849 |
820 | CCI | 2001-11-19 | 12.149999618530273 | 5.468742497679568 |
821 | CCI | 2001-11-20 | 11.90999984741211 | -1.9753068201922797 |
822 | CCI | 2001-11-21 | 11.380000114440918 | -4.450039796485417 |
823 | CCI | 2001-11-23 | 11.640000343322754 | 2.2847120058628434 |
824 | CCI | 2001-11-26 | 11.600000381469727 | -0.34364227382496226 |
825 | CCI | 2001-11-27 | 12.0 | 3.448272460139301 |
826 | CCI | 2001-11-28 | 11.399999618530273 | -5.000003178914392 |
827 | CCI | 2001-11-29 | 11.399999618530273 | 0.0 |
828 | CCI | 2001-11-30 | 10.890000343322754 | -4.4736780023968965 |
829 | CCI | 2001-12-03 | 10.600000381469727 | -2.6629931378362337 |
830 | CCI | 2001-12-04 | 10.739999771118164 | 1.3207489114168025 |
831 | CCI | 2001-12-05 | 11.0 | 2.4208587935078407 |
832 | CCI | 2001-12-06 | 10.850000381469727 | -1.3636328957297605 |
833 | CCI | 2001-12-07 | 10.260000228881836 | -5.437789233588674 |
834 | CCI | 2001-12-10 | 9.970000267028809 | -2.826510286390438 |
835 | CCI | 2001-12-11 | 9.619999885559082 | -3.51053532693667 |
836 | CCI | 2001-12-12 | 9.100000381469727 | -5.405400314712527 |
837 | CCI | 2001-12-13 | 9.289999961853027 | 2.0879073892150046 |
838 | CCI | 2001-12-14 | 9.399999618530273 | 1.1840652005267183 |
839 | CCI | 2001-12-17 | 10.050000190734863 | 6.914899984923828 |
840 | CCI | 2001-12-18 | 10.350000381469727 | 2.985076468072445 |
841 | CCI | 2001-12-19 | 9.850000381469727 | -4.830917696343107 |
842 | CCI | 2001-12-20 | 10.010000228881836 | 1.6243638702096774 |
843 | CCI | 2001-12-21 | 9.600000381469727 | -4.0959024778954305 |
844 | CCI | 2001-12-24 | 9.850000381469727 | 2.604166563186383 |
845 | CCI | 2001-12-26 | 10.119999885559082 | 2.741111610485736 |
846 | CCI | 2001-12-27 | 10.350000381469727 | 2.272732198731031 |
847 | CCI | 2001-12-28 | 10.710000038146973 | 3.478257424239106 |
848 | CCI | 2001-12-31 | 10.680000305175781 | -0.28010955055404185 |
849 | CCI | 2002-01-02 | 11.0 | 2.99625173858038 |
850 | CCI | 2002-01-03 | 11.489999771118164 | 4.4545433738014895 |
851 | CCI | 2002-01-04 | 11.149999618530273 | -2.959096252051563 |
852 | CCI | 2002-01-07 | 10.829999923706055 | -2.869952518136487 |
853 | CCI | 2002-01-08 | 10.039999961853027 | -7.294551869051968 |
854 | CCI | 2002-01-09 | 9.8100004196167 | -2.2908321026913425 |
855 | CCI | 2002-01-10 | 9.0 | -8.256884658200125 |
856 | CCI | 2002-01-11 | 9.199999809265137 | 2.222220102945971 |
857 | CCI | 2002-01-14 | 8.899999618530273 | -3.26087170602698 |
858 | CCI | 2002-01-15 | 8.899999618530273 | 0.0 |
859 | CCI | 2002-01-16 | 8.300000190734863 | -6.741566893398277 |
860 | CCI | 2002-01-17 | 7.900000095367432 | -4.819278146691419 |
861 | CCI | 2002-01-18 | 6.980000019073486 | -11.645570445415999 |
862 | CCI | 2002-01-22 | 6.429999828338623 | -7.879658871517736 |
863 | CCI | 2002-01-23 | 7.429999828338623 | 15.552099948630627 |
864 | CCI | 2002-01-24 | 7.789999961853027 | 4.845223981585223 |
865 | CCI | 2002-01-25 | 7.789999961853027 | 0.0 |
866 | CCI | 2002-01-28 | 7.619999885559082 | -2.182285970814135 |
867 | CCI | 2002-01-29 | 7.199999809265137 | -5.511812107634039 |
868 | CCI | 2002-01-30 | 7.070000171661377 | -1.8055505701051966 |
869 | CCI | 2002-01-31 | 7.269999980926514 | 2.8288515475118903 |
870 | CCI | 2002-02-01 | 7.059999942779541 | -2.8885837510031154 |
871 | CCI | 2002-02-04 | 6.599999904632568 | -6.515581329677311 |
872 | CCI | 2002-02-05 | 5.849999904632568 | -11.363636527836485 |
873 | CCI | 2002-02-06 | 5.900000095367432 | 0.8547041290593693 |
874 | CCI | 2002-02-07 | 6.510000228881836 | 10.33898514668441 |
875 | CCI | 2002-02-08 | 6.5 | -0.1536133414783869 |
876 | CCI | 2002-02-11 | 7.380000114440918 | 13.538463299091053 |
877 | CCI | 2002-02-12 | 7.059999942779541 | -4.3360456192299 |
878 | CCI | 2002-02-13 | 7.019999980926514 | -0.5665717022269479 |
879 | CCI | 2002-02-14 | 6.150000095367432 | -12.393160796622361 |
880 | CCI | 2002-02-15 | 6.0 | -2.439025903112113 |
881 | CCI | 2002-02-19 | 5.900000095367432 | -1.6666650772094727 |
882 | CCI | 2002-02-20 | 6.059999942779541 | 2.7118617767097675 |
883 | CCI | 2002-02-21 | 5.699999809265137 | -5.940596318706948 |
884 | CCI | 2002-02-22 | 5.579999923706055 | -2.105261220606125 |
885 | CCI | 2002-02-25 | 5.860000133514404 | 5.0179249755685 |
886 | CCI | 2002-02-26 | 5.980000019073486 | 2.047779570392505 |
887 | CCI | 2002-02-27 | 6.300000190734863 | 5.351173422085642 |
888 | CCI | 2002-02-28 | 6.210000038146973 | -1.4285738073508303 |
889 | CCI | 2002-03-01 | 7.900000095367432 | 27.21417144668401 |
890 | CCI | 2002-03-04 | 7.71999979019165 | -2.27848484813733 |
891 | CCI | 2002-03-05 | 7.590000152587891 | -1.6839331753470521 |
892 | CCI | 2002-03-06 | 8.710000038146973 | 14.756256430076697 |
893 | CCI | 2002-03-07 | 8.949999809265137 | 2.7554508618489404 |
894 | CCI | 2002-03-08 | 8.720000267028809 | -2.569827342322739 |
895 | CCI | 2002-03-11 | 8.989999771118164 | 3.0963244933632783 |
896 | CCI | 2002-03-12 | 8.350000381469727 | -7.119014526613665 |
897 | CCI | 2002-03-13 | 8.0 | -4.19162114347259 |
898 | CCI | 2002-03-14 | 7.989999771118164 | -0.12500286102294922 |
899 | CCI | 2002-03-15 | 7.599999904632568 | -4.881099845526238 |
900 | CCI | 2002-03-18 | 7.510000228881836 | -1.1842062747378868 |
901 | CCI | 2002-03-19 | 7.050000190734863 | -6.1251667660130344 |
902 | CCI | 2002-03-20 | 7.0 | -0.709222544427357 |
903 | CCI | 2002-03-21 | 6.920000076293945 | -1.1428560529436416 |
904 | CCI | 2002-03-22 | 6.949999809265137 | 0.4335221479832452 |
905 | CCI | 2002-03-25 | 6.760000228881836 | -2.733806987016174 |
906 | CCI | 2002-03-26 | 6.409999847412109 | -5.177520260640877 |
907 | CCI | 2002-03-27 | 6.380000114440918 | -0.4680145660737156 |
908 | CCI | 2002-03-28 | 6.610000133514404 | 3.6050159082738675 |
909 | CCI | 2002-04-01 | 6.309999942779541 | -4.538580706130169 |
910 | CCI | 2002-04-02 | 6.099999904632568 | -3.3280513478811224 |
911 | CCI | 2002-04-03 | 5.849999904632568 | -4.098360719811501 |
912 | CCI | 2002-04-04 | 5.760000228881836 | -1.5384560208191234 |
913 | CCI | 2002-04-05 | 5.75 | -0.1736150778552492 |
914 | CCI | 2002-04-08 | 5.670000076293945 | -1.3913030209748656 |
915 | CCI | 2002-04-09 | 5.800000190734863 | 2.292770946943068 |
916 | CCI | 2002-04-10 | 5.639999866485596 | -2.758626189441482 |
917 | CCI | 2002-04-11 | 5.25 | -6.914891413439217 |
918 | CCI | 2002-04-12 | 5.949999809265137 | 13.33332970028831 |
919 | CCI | 2002-04-15 | 6.010000228881836 | 1.0084104460519328 |
920 | CCI | 2002-04-16 | 6.75 | 12.312807702768458 |
921 | CCI | 2002-04-17 | 7.03000020980835 | 4.148151256419985 |
922 | CCI | 2002-04-18 | 6.869999885559082 | -2.2759647151366136 |
923 | CCI | 2002-04-19 | 7.0 | 1.8922869957273436 |
924 | CCI | 2002-04-22 | 6.570000171661377 | -6.142854690551758 |
925 | CCI | 2002-04-23 | 6.769999980926514 | 3.044137047785833 |
926 | CCI | 2002-04-24 | 6.849999904632568 | 1.1816827759445037 |
927 | CCI | 2002-04-25 | 6.800000190734863 | -0.7299228407856018 |
928 | CCI | 2002-04-26 | 6.75 | -0.7352969019469913 |
929 | CCI | 2002-04-29 | 6.760000228881836 | 0.14815153899017108 |
930 | CCI | 2002-04-30 | 7.300000190734863 | 7.9881648457036825 |
931 | CCI | 2002-05-01 | 6.849999904632568 | -6.164387319789855 |
932 | CCI | 2002-05-02 | 6.099999904632568 | -10.948905261922482 |
933 | CCI | 2002-05-03 | 6.0 | -1.639342724524051 |
934 | CCI | 2002-05-06 | 5.829999923706055 | -2.833334604899085 |
935 | CCI | 2002-05-07 | 5.590000152587891 | -4.116634206842306 |
936 | CCI | 2002-05-08 | 5.800000190734863 | 3.7567089877404314 |
937 | CCI | 2002-05-09 | 4.860000133514404 | -16.206897005314758 |
938 | CCI | 2002-05-10 | 4.539999961853027 | -6.584365491158451 |
939 | CCI | 2002-05-13 | 4.639999866485596 | 2.202641089709445 |
940 | CCI | 2002-05-14 | 4.739999771118164 | 2.1551704204748168 |
941 | CCI | 2002-05-15 | 4.869999885559082 | 2.74261858055429 |
942 | CCI | 2002-05-16 | 4.559999942779541 | -6.3655020547080055 |
943 | CCI | 2002-05-17 | 4.849999904632568 | 6.359648366053672 |
944 | CCI | 2002-05-20 | 4.789999961853027 | -1.2371122465843931 |
945 | CCI | 2002-05-21 | 4.840000152587891 | 1.0438453263686531 |
946 | CCI | 2002-05-22 | 4.829999923706055 | -0.2066162926976145 |
947 | CCI | 2002-05-23 | 4.75 | -1.6563131463710468 |
948 | CCI | 2002-05-24 | 4.679999828338623 | -1.4736878244500429 |
949 | CCI | 2002-05-28 | 4.75 | 1.4957302185677035 |
950 | CCI | 2002-05-29 | 4.460000038146973 | -6.105262354800578 |
951 | CCI | 2002-05-30 | 4.550000190734863 | 2.017940623724379 |
952 | CCI | 2002-05-31 | 4.5 | -1.0989052448102776 |
953 | CCI | 2002-06-03 | 4.389999866485596 | -2.4444474114312054 |
954 | CCI | 2002-06-04 | 4.429999828338623 | 0.9111608899671664 |
955 | CCI | 2002-06-05 | 4.199999809265137 | -5.191874220901338 |
956 | CCI | 2002-06-06 | 4.199999809265137 | 0.0 |
957 | CCI | 2002-06-07 | 4.199999809265137 | 0.0 |
958 | CCI | 2002-06-10 | 4.139999866485596 | -1.4285701310552956 |
959 | CCI | 2002-06-11 | 4.0 | -3.381639396149072 |
960 | CCI | 2002-06-12 | 4.139999866485596 | 3.4999966621398926 |
961 | CCI | 2002-06-13 | 4.440000057220459 | 7.246381652411271 |
962 | CCI | 2002-06-14 | 4.039999961853027 | -9.009011040820592 |
963 | CCI | 2002-06-17 | 4.309999942779541 | 6.683167907820287 |
964 | CCI | 2002-06-18 | 4.090000152587891 | -5.104403552492198 |
965 | CCI | 2002-06-19 | 4.090000152587891 | 0.0 |
966 | CCI | 2002-06-20 | 4.150000095367432 | 1.466991211273605 |
967 | CCI | 2002-06-21 | 4.099999904632568 | -1.20482384544226 |
968 | CCI | 2002-06-24 | 4.050000190734863 | -1.2195052453833122 |
969 | CCI | 2002-06-25 | 4.179999828338623 | 3.20986744398577 |
970 | CCI | 2002-06-26 | 3.9600000381469727 | -5.263153091541906 |
971 | CCI | 2002-06-27 | 4.039999961853027 | 2.0202000741265103 |
972 | CCI | 2002-06-28 | 3.930000066757202 | -2.7227697062989997 |
973 | CCI | 2002-07-01 | 3.609999895095825 | -8.142497868337738 |
974 | CCI | 2002-07-02 | 3.75 | 3.8781193621186594 |
975 | CCI | 2002-07-03 | 3.690000057220459 | -1.5999984741210893 |
976 | CCI | 2002-07-05 | 3.799999952316284 | 2.981026921140062 |
977 | CCI | 2002-07-08 | 3.680000066757202 | -3.157891764865317 |
978 | CCI | 2002-07-09 | 3.5199999809265137 | -4.347828340440218 |
979 | CCI | 2002-07-10 | 3.369999885559082 | -4.261366368756326 |
980 | CCI | 2002-07-11 | 3.4000000953674316 | 0.8902139711311152 |
981 | CCI | 2002-07-12 | 3.3499999046325684 | -1.4705938038939936 |
982 | CCI | 2002-07-15 | 3.4000000953674316 | 1.4925430495003944 |
983 | CCI | 2002-07-16 | 3.5799999237060547 | 5.294112449698951 |
984 | CCI | 2002-07-17 | 3.5999999046325684 | 0.5586586970037999 |
985 | CCI | 2002-07-18 | 3.2799999713897705 | -8.888887269997259 |
986 | CCI | 2002-07-19 | 3.0999999046325684 | -5.48780696119745 |
987 | CCI | 2002-07-22 | 3.0199999809265137 | -2.580642779585396 |
988 | CCI | 2002-07-23 | 2.7699999809265137 | -8.278145747646725 |
989 | CCI | 2002-07-24 | 2.549999952316284 | -7.942239354696445 |
990 | CCI | 2002-07-25 | 2.3499999046325684 | -7.843139271514355 |
991 | CCI | 2002-07-26 | 2.799999952316284 | 19.148938976407102 |
992 | CCI | 2002-07-29 | 2.799999952316284 | 0.0 |
993 | CCI | 2002-07-30 | 2.630000114440918 | -6.071422884658794 |
994 | CCI | 2002-07-31 | 2.299999952316284 | -12.547534135555916 |
995 | CCI | 2002-08-01 | 2.3499999046325684 | 2.1739110153428554 |
996 | CCI | 2002-08-02 | 2.180000066757202 | -7.234035947841722 |
997 | CCI | 2002-08-05 | 2.0799999237060547 | -4.587162384811294 |
998 | CCI | 2002-08-06 | 2.2300000190734863 | 7.211543311028978 |
999 | CCI | 2002-08-07 | 1.9800000190734863 | -11.210762235951421 |
1000 | CCI | 2002-08-08 | 1.8799999952316284 | -5.050506205987393 |
1001 | CCI | 2002-08-09 | 1.149999976158142 | -38.829788347076324 |
1002 | CCI | 2002-08-12 | 1.0199999809265137 | -11.304347645808255 |
1003 | CCI | 2002-08-13 | 1.2000000476837158 | 17.6470656983444 |
1004 | CCI | 2002-08-14 | 1.2100000381469727 | 0.833332505491069 |
1005 | CCI | 2002-08-15 | 1.2799999713897705 | 5.785118267433909 |
1006 | CCI | 2002-08-16 | 1.4700000286102295 | 14.843754802132135 |
1007 | CCI | 2002-08-19 | 1.7400000095367432 | 18.367345283780544 |
1008 | CCI | 2002-08-20 | 1.6399999856948853 | -5.7471277755039685 |
1009 | CCI | 2002-08-21 | 1.9700000286102295 | 20.121954011817866 |
1010 | CCI | 2002-08-22 | 2.25 | 14.213196310829556 |
1011 | CCI | 2002-08-23 | 2.200000047683716 | -2.22222010294596 |
1012 | CCI | 2002-08-26 | 2.25 | 2.2727250560256484 |
1013 | CCI | 2002-08-27 | 2.1500000953674316 | -4.444440205891931 |
1014 | CCI | 2002-08-28 | 2.109999895095825 | -1.8604743487125486 |
1015 | CCI | 2002-08-29 | 2.119999885559082 | 0.47393322087359024 |
1016 | CCI | 2002-08-30 | 2.299999952316284 | 8.490569644994705 |
1017 | CCI | 2002-09-03 | 2.5 | 8.695654427396814 |
1018 | CCI | 2002-09-04 | 2.5999999046325684 | 3.9999961853027344 |
1019 | CCI | 2002-09-05 | 2.5199999809265137 | -3.0769202554013275 |
1020 | CCI | 2002-09-06 | 2.549999952316284 | 1.1904750641601458 |
1021 | CCI | 2002-09-09 | 2.5999999046325684 | 1.960782480441492 |
1022 | CCI | 2002-09-10 | 2.4800000190734863 | -4.615380383101986 |
1023 | CCI | 2002-09-11 | 2.4800000190734863 | 0.0 |
1024 | CCI | 2002-09-12 | 2.4700000286102295 | -0.4032254188043427 |
1025 | CCI | 2002-09-13 | 2.5 | 1.2145737264080303 |
1026 | CCI | 2002-09-16 | 2.490000009536743 | -0.3999996185302779 |
1027 | CCI | 2002-09-17 | 2.299999952316284 | -7.630524357138779 |
1028 | CCI | 2002-09-18 | 2.309999942779541 | 0.4347822030685622 |
1029 | CCI | 2002-09-19 | 2.4000000953674316 | 3.8961105981499156 |
1030 | CCI | 2002-09-20 | 2.319999933242798 | -3.3333399560713795 |
1031 | CCI | 2002-09-23 | 2.130000114440918 | -8.189647597804283 |
1032 | CCI | 2002-09-24 | 1.8899999856948853 | -11.267611072829819 |
1033 | CCI | 2002-09-25 | 2.109999895095825 | 11.640206934713483 |
1034 | CCI | 2002-09-26 | 2.369999885559082 | 12.322275042172404 |
1035 | CCI | 2002-09-27 | 2.240000009536743 | -5.4852271012524545 |
1036 | CCI | 2002-09-30 | 2.1700000762939453 | -3.1249970064631705 |
1037 | CCI | 2002-10-01 | 2.140000104904175 | -1.3824871122127491 |
1038 | CCI | 2002-10-02 | 2.0899999141693115 | -2.3364573964402724 |
1039 | CCI | 2002-10-03 | 2.0299999713897705 | -2.8708107772046687 |
1040 | CCI | 2002-10-04 | 1.9299999475479126 | -4.926109618287155 |
1041 | CCI | 2002-10-07 | 1.9600000381469727 | 1.5544088815740986 |
1042 | CCI | 2002-10-08 | 2.009999990463257 | 2.5510179256708287 |
1043 | CCI | 2002-10-09 | 1.75 | -12.935322969993301 |
1044 | CCI | 2002-10-10 | 1.7999999523162842 | 2.857140132359093 |
1045 | CCI | 2002-10-11 | 1.940000057220459 | 7.777783811828387 |
1046 | CCI | 2002-10-14 | 1.899999976158142 | -2.0618597877583134 |
1047 | CCI | 2002-10-15 | 2.009999990463257 | 5.78947450975964 |
1048 | CCI | 2002-10-16 | 2.0 | -0.4975119657066318 |
1049 | CCI | 2002-10-17 | 2.0999999046325684 | 4.999995231628418 |
1050 | CCI | 2002-10-18 | 2.0999999046325684 | 0.0 |
1051 | CCI | 2002-10-21 | 2.119999885559082 | 0.9523800873701971 |
1052 | CCI | 2002-10-22 | 2.0799999237060547 | -1.886790755296608 |
1053 | CCI | 2002-10-23 | 2.049999952316284 | -1.4423063697193705 |
1054 | CCI | 2002-10-24 | 2.690000057220459 | 31.219518038575657 |
1055 | CCI | 2002-10-25 | 2.8499999046325684 | 5.947949591400192 |
1056 | CCI | 2002-10-28 | 2.7100000381469727 | -4.912276181414288 |
1057 | CCI | 2002-10-29 | 2.8499999046325684 | 5.1660466610666145 |
1058 | CCI | 2002-10-30 | 3.4000000953674316 | 19.298252952249516 |
1059 | CCI | 2002-10-31 | 3.5 | 2.941173583166079 |
1060 | CCI | 2002-11-01 | 3.859999895095825 | 10.285711288452148 |
1061 | CCI | 2002-11-04 | 3.4000000953674316 | -11.91709358108607 |
1062 | CCI | 2002-11-05 | 3.25 | -4.411767387060072 |
1063 | CCI | 2002-11-06 | 3.3399999141693115 | 2.769228128286505 |
1064 | CCI | 2002-11-07 | 3.490000009536743 | 4.491020934793588 |
1065 | CCI | 2002-11-08 | 3.2799999713897705 | -6.017193053671299 |
1066 | CCI | 2002-11-11 | 3.069999933242798 | -6.402440243253826 |
1067 | CCI | 2002-11-12 | 3.359999895095825 | 9.446253034497776 |
1068 | CCI | 2002-11-13 | 3.2200000286102295 | -4.166662823113065 |
1069 | CCI | 2002-11-14 | 3.299999952316284 | 2.4844696582373427 |
1070 | CCI | 2002-11-15 | 3.5899999141693115 | 8.787877758891337 |
1071 | CCI | 2002-11-18 | 3.809999942779541 | 6.128134648190797 |
1072 | CCI | 2002-11-19 | 3.809999942779541 | 0.0 |
1073 | CCI | 2002-11-20 | 3.700000047683716 | -2.887136397581569 |
1074 | CCI | 2002-11-21 | 3.6500000953674316 | -1.351350045186761 |
1075 | CCI | 2002-11-22 | 3.5 | -4.10959154652657 |
1076 | CCI | 2002-11-25 | 3.5999999046325684 | 2.857140132359093 |
1077 | CCI | 2002-11-26 | 3.700000047683716 | 2.777781825006853 |
1078 | CCI | 2002-11-27 | 4.0 | 8.108106714865881 |
1079 | CCI | 2002-11-29 | 3.9600000381469727 | -0.9999990463256836 |
1080 | CCI | 2002-12-02 | 4.349999904632568 | 9.848481382037843 |
1081 | CCI | 2002-12-03 | 4.050000190734863 | -6.896545298270418 |
1082 | CCI | 2002-12-04 | 3.880000114440918 | -4.197532550315741 |
1083 | CCI | 2002-12-05 | 3.4100000858306885 | -12.113402441946919 |
1084 | CCI | 2002-12-06 | 3.4000000953674316 | -0.2932548449136152 |
1085 | CCI | 2002-12-09 | 3.3399999141693115 | -1.764711162210597 |
1086 | CCI | 2002-12-10 | 3.380000114440918 | 1.1976108173510136 |
1087 | CCI | 2002-12-11 | 3.359999895095825 | -0.5917224457964498 |
1088 | CCI | 2002-12-12 | 3.5 | 4.166669918904331 |
1089 | CCI | 2002-12-13 | 3.3499999046325684 | -4.285717010498047 |
1090 | CCI | 2002-12-16 | 3.0999999046325684 | -7.462686779611127 |
1091 | CCI | 2002-12-17 | 3.3499999046325684 | 8.06451637712653 |
1092 | CCI | 2002-12-18 | 3.3499999046325684 | 0.0 |
1093 | CCI | 2002-12-19 | 3.0999999046325684 | -7.462686779611127 |
1094 | CCI | 2002-12-20 | 3.25 | 4.838712902644771 |
1095 | CCI | 2002-12-23 | 3.4000000953674316 | 4.615387549767136 |
1096 | CCI | 2002-12-24 | 3.25 | -4.411767387060072 |
1097 | CCI | 2002-12-26 | 3.450000047683716 | 6.153847621037412 |
1098 | CCI | 2002-12-27 | 3.4000000953674316 | -1.4492739601511984 |
1099 | CCI | 2002-12-30 | 3.369999885559082 | -0.8823590872607756 |
1100 | CCI | 2002-12-31 | 3.75 | 11.275968170481887 |
1101 | CCI | 2003-01-02 | 3.75 | 0.0 |
1102 | CCI | 2003-01-03 | 3.799999952316284 | 1.3333320617675781 |
1103 | CCI | 2003-01-06 | 4.099999904632568 | 7.894735686336518 |
1104 | CCI | 2003-01-07 | 4.110000133514404 | 0.2439080271815719 |
1105 | CCI | 2003-01-08 | 4.03000020980835 | -1.9464700999327622 |
1106 | CCI | 2003-01-09 | 4.340000152587891 | 7.69230587197125 |
1107 | CCI | 2003-01-10 | 4.289999961853027 | -1.152078087026076 |
1108 | CCI | 2003-01-13 | 4.210000038146973 | -1.8648001029701544 |
1109 | CCI | 2003-01-14 | 4.599999904632568 | 9.26365470194279 |
1110 | CCI | 2003-01-15 | 4.71999979019165 | 2.6086932184114398 |
1111 | CCI | 2003-01-16 | 4.769999980926514 | 1.0593261219791872 |
1112 | CCI | 2003-01-17 | 4.329999923706055 | -9.22431989475594 |
1113 | CCI | 2003-01-21 | 4.159999847412109 | -3.9260988288526755 |
1114 | CCI | 2003-01-22 | 4.119999885559082 | -0.96153757981291 |
1115 | CCI | 2003-01-23 | 3.7699999809265137 | -8.495143552293417 |
1116 | CCI | 2003-01-24 | 3.5 | -7.161803243833398 |
1117 | CCI | 2003-01-27 | 3.259999990463257 | -6.857143129621235 |
1118 | CCI | 2003-01-28 | 3.4700000286102295 | 6.441718980408062 |
1119 | CCI | 2003-01-29 | 3.819999933242798 | 10.086452499908095 |
1120 | CCI | 2003-01-30 | 3.4800000190734863 | -8.900521468875667 |
1121 | CCI | 2003-01-31 | 3.950000047683716 | 13.505747874546348 |
1122 | CCI | 2003-02-03 | 3.5899999141693115 | -9.11392732072266 |
1123 | CCI | 2003-02-04 | 3.450000047683716 | -3.8997178226392815 |
1124 | CCI | 2003-02-05 | 3.3299999237060547 | -3.4782644150462394 |
1125 | CCI | 2003-02-06 | 3.309999942779541 | -0.6006000415836432 |
1126 | CCI | 2003-02-07 | 3.3499999046325684 | 1.2084580829157865 |
1127 | CCI | 2003-02-10 | 3.3399999141693115 | -0.29850718650553665 |
1128 | CCI | 2003-02-11 | 3.3499999046325684 | 0.2994009197675007 |
1129 | CCI | 2003-02-12 | 3.4000000953674316 | 1.4925430495003944 |
1130 | CCI | 2003-02-13 | 3.5 | 2.941173583166079 |
1131 | CCI | 2003-02-14 | 3.759999990463257 | 7.428571156093056 |
1132 | CCI | 2003-02-18 | 3.930000066757202 | 4.521278636306603 |
1133 | CCI | 2003-02-19 | 3.8299999237060547 | -2.5445328588419525 |
1134 | CCI | 2003-02-20 | 3.950000047683716 | 3.1331625683570286 |
1135 | CCI | 2003-02-21 | 4.21999979019165 | 6.8354364366720155 |
1136 | CCI | 2003-02-24 | 4.199999809265137 | -0.47393322087357914 |
1137 | CCI | 2003-02-25 | 3.9000000953674316 | -7.142850655276467 |
1138 | CCI | 2003-02-26 | 3.9000000953674316 | 0.0 |
1139 | CCI | 2003-02-27 | 3.8299999237060547 | -1.794876152555125 |
1140 | CCI | 2003-02-28 | 3.880000114440918 | 1.3054880347486142 |
1141 | CCI | 2003-03-03 | 3.8499999046325684 | -0.7732012609147132 |
1142 | CCI | 2003-03-04 | 4.239999771118164 | 10.12986691288804 |
1143 | CCI | 2003-03-05 | 4.559999942779541 | 7.547174267346413 |
1144 | CCI | 2003-03-06 | 4.570000171661377 | 0.21930326770442932 |
1145 | CCI | 2003-03-07 | 4.650000095367432 | 1.7505453107449664 |
1146 | CCI | 2003-03-10 | 4.5 | -3.225808436366906 |
1147 | CCI | 2003-03-11 | 4.360000133514404 | -3.1111081441243527 |
1148 | CCI | 2003-03-12 | 4.170000076293945 | -4.357799344086444 |
1149 | CCI | 2003-03-13 | 4.570000171661377 | 9.59232825057712 |
1150 | CCI | 2003-03-14 | 4.909999847412109 | 7.439817570666074 |
1151 | CCI | 2003-03-17 | 5.150000095367432 | 4.887988908631402 |
1152 | CCI | 2003-03-18 | 5.400000095367432 | 4.854368842145895 |
1153 | CCI | 2003-03-19 | 5.25 | -2.777779494783972 |
1154 | CCI | 2003-03-20 | 5.360000133514404 | 2.095240638369611 |
1155 | CCI | 2003-03-21 | 5.690000057220459 | 6.1567148411558525 |
1156 | CCI | 2003-03-24 | 5.5 | -3.339192536199609 |
1157 | CCI | 2003-03-25 | 5.320000171661377 | -3.272724151611328 |
1158 | CCI | 2003-03-26 | 5.25 | -1.3157926579449142 |
1159 | CCI | 2003-03-27 | 5.25 | 0.0 |
1160 | CCI | 2003-03-28 | 5.269999980926514 | 0.3809520176478731 |
1161 | CCI | 2003-03-31 | 5.5 | 4.364326753432923 |
1162 | CCI | 2003-04-01 | 5.800000190734863 | 5.454548922452052 |
1163 | CCI | 2003-04-02 | 6.010000228881836 | 3.6206901938112823 |
1164 | CCI | 2003-04-03 | 5.849999904632568 | -2.662234911079786 |
1165 | CCI | 2003-04-04 | 5.860000133514404 | 0.170944086236946 |
1166 | CCI | 2003-04-07 | 6.110000133514404 | 4.26621150689408 |
1167 | CCI | 2003-04-08 | 6.039999961853027 | -1.1456656322708425 |
1168 | CCI | 2003-04-09 | 6.190000057220459 | 2.483445303225018 |
1169 | CCI | 2003-04-10 | 6.019999980926514 | -2.74636631215609 |
1170 | CCI | 2003-04-11 | 6.199999809265137 | 2.9900303805469486 |
1171 | CCI | 2003-04-14 | 6.590000152587891 | 6.290328311622639 |
1172 | CCI | 2003-04-15 | 6.5 | -1.3657078983912885 |
1173 | CCI | 2003-04-16 | 6.179999828338623 | -4.923079564021182 |
1174 | CCI | 2003-04-17 | 6.25 | 1.1326888932971846 |
1175 | CCI | 2003-04-21 | 6.25 | 0.0 |
1176 | CCI | 2003-04-22 | 6.199999809265137 | -0.8000030517578138 |
1177 | CCI | 2003-04-23 | 6.409999847412109 | 3.387097493666902 |
1178 | CCI | 2003-04-24 | 6.300000190734863 | -1.716063327546813 |
1179 | CCI | 2003-04-25 | 6.460000038146973 | 2.5396800407627707 |
1180 | CCI | 2003-04-28 | 6.46999979019165 | 0.15479492237815418 |
1181 | CCI | 2003-04-29 | 6.21999979019165 | -3.863987760540477 |
1182 | CCI | 2003-04-30 | 6.369999885559082 | 2.4115771772849293 |
1183 | CCI | 2003-05-01 | 6.099999904632568 | -4.238618301055375 |
1184 | CCI | 2003-05-02 | 6.579999923706055 | 7.868852894718192 |
1185 | CCI | 2003-05-05 | 6.460000038146973 | -1.8237064886088117 |
1186 | CCI | 2003-05-06 | 7.199999809265137 | 11.455104748427058 |
1187 | CCI | 2003-05-07 | 7.449999809265137 | 3.472222314204698 |
1188 | CCI | 2003-05-08 | 7.150000095367432 | -4.026841900379818 |
1189 | CCI | 2003-05-09 | 7.179999828338623 | 0.4195766793154032 |
1190 | CCI | 2003-05-12 | 7.300000190734863 | 1.6713142794601898 |
1191 | CCI | 2003-05-13 | 7.25 | -0.68493410175966 |
1192 | CCI | 2003-05-14 | 7.380000114440918 | 1.79310502677128 |
1193 | CCI | 2003-05-15 | 7.349999904632568 | -0.4065069016685574 |
1194 | CCI | 2003-05-16 | 7.03000020980835 | -4.353737401037638 |
1195 | CCI | 2003-05-19 | 7.300000190734863 | 3.8406824021115504 |
1196 | CCI | 2003-05-20 | 7.380000114440918 | 1.0958893372029044 |
1197 | CCI | 2003-05-21 | 7.059999942779541 | -4.3360456192299 |
1198 | CCI | 2003-05-22 | 6.960000038146973 | -1.416429255567364 |
1199 | CCI | 2003-05-23 | 7.130000114440918 | 2.442529818422323 |
1200 | CCI | 2003-05-27 | 7.599999904632568 | 6.5918623092266815 |
1201 | CCI | 2003-05-28 | 7.940000057220459 | 4.47368627439908 |
1202 | CCI | 2003-05-29 | 8.199999809265137 | 3.2745560474932267 |
1203 | CCI | 2003-05-30 | 8.329999923706055 | 1.5853672861556811 |
1204 | CCI | 2003-06-02 | 8.350000381469727 | 0.24010153597664452 |
1205 | CCI | 2003-06-03 | 8.34000015258789 | -0.11976321467036533 |
1206 | CCI | 2003-06-04 | 8.630000114440918 | 3.477217704403057 |
1207 | CCI | 2003-06-05 | 8.619999885559082 | -0.11587750578475609 |
1208 | CCI | 2003-06-06 | 8.550000190734863 | -0.8120614356560196 |
1209 | CCI | 2003-06-09 | 8.079999923706055 | -5.497079023905993 |
1210 | CCI | 2003-06-10 | 8.109999656677246 | 0.37128382740665433 |
1211 | CCI | 2003-06-11 | 8.010000228881836 | -1.233038619342941 |
1212 | CCI | 2003-06-12 | 8.25 | 2.99625173858038 |
1213 | CCI | 2003-06-13 | 7.989999771118164 | -3.1515179258404302 |
1214 | CCI | 2003-06-16 | 7.929999828338623 | -0.7509379787021486 |
1215 | CCI | 2003-06-17 | 8.199999809265137 | 3.404791762562742 |
1216 | CCI | 2003-06-18 | 7.960000038146973 | -2.9268265451297903 |
1217 | CCI | 2003-06-19 | 7.539999961853027 | -5.2763828427282 |
1218 | CCI | 2003-06-20 | 7.71999979019165 | 2.3872656399110515 |
1219 | CCI | 2003-06-23 | 7.679999828338623 | -0.518134234975598 |
1220 | CCI | 2003-06-24 | 7.849999904632568 | 2.2135427095539395 |
1221 | CCI | 2003-06-25 | 8.050000190734863 | 2.547774376204348 |
1222 | CCI | 2003-06-26 | 7.599999904632568 | -5.590065533417277 |
1223 | CCI | 2003-06-27 | 7.75 | 1.9736854901274414 |
1224 | CCI | 2003-06-30 | 7.769999980926514 | 0.25806427001953125 |
1225 | CCI | 2003-07-01 | 7.800000190734863 | 0.3861030872843285 |
1226 | CCI | 2003-07-02 | 8.619999885559082 | 10.512816343238619 |
1227 | CCI | 2003-07-03 | 9.100000381469727 | 5.568451302589694 |
1228 | CCI | 2003-07-07 | 9.449999809265137 | 3.8461473969617854 |
1229 | CCI | 2003-07-08 | 9.850000381469727 | 4.232810373312534 |
1230 | CCI | 2003-07-09 | 10.010000228881836 | 1.6243638702096774 |
1231 | CCI | 2003-07-10 | 9.770000457763672 | -2.397600056248683 |
1232 | CCI | 2003-07-11 | 9.789999961853027 | 0.20470320524359487 |
1233 | CCI | 2003-07-14 | 10.149999618530273 | 3.677218162206275 |
1234 | CCI | 2003-07-15 | 9.930000305175781 | -2.1674810012096146 |
1235 | CCI | 2003-07-16 | 10.170000076293945 | 2.4169160497716113 |
1236 | CCI | 2003-07-17 | 9.75 | -4.129794229529615 |
1237 | CCI | 2003-07-18 | 9.75 | 0.0 |
1238 | CCI | 2003-07-21 | 9.449999809265137 | -3.0769250331780795 |
1239 | CCI | 2003-07-22 | 9.75 | 3.1746052570364336 |
1240 | CCI | 2003-07-23 | 9.949999809265137 | 2.0512800950270416 |
1241 | CCI | 2003-07-24 | 9.989999771118164 | 0.4020096745708468 |
1242 | CCI | 2003-07-25 | 9.920000076293945 | -0.7006976619418293 |
1243 | CCI | 2003-07-28 | 10.390000343322754 | 4.737905881190252 |
1244 | CCI | 2003-07-29 | 9.899999618530273 | -4.716079967286857 |
1245 | CCI | 2003-07-30 | 9.880000114440918 | -0.2020152006058873 |
1246 | CCI | 2003-07-31 | 9.899999618530273 | 0.2024241281143757 |
1247 | CCI | 2003-08-01 | 9.630000114440918 | -2.7272678231621827 |
1248 | CCI | 2003-08-04 | 9.630000114440918 | 0.0 |
1249 | CCI | 2003-08-05 | 9.699999809265137 | 0.7268919417690256 |
1250 | CCI | 2003-08-06 | 9.930000305175781 | 2.371139179724069 |
1251 | CCI | 2003-08-07 | 9.819999694824219 | -1.1077603924566581 |
1252 | CCI | 2003-08-08 | 9.890000343322754 | 0.7128375832377021 |
1253 | CCI | 2003-08-11 | 9.859999656677246 | -0.3033436360370123 |
1254 | CCI | 2003-08-12 | 10.210000038146973 | 3.549699732826106 |
1255 | CCI | 2003-08-13 | 10.75 | 5.288932025812532 |
1256 | CCI | 2003-08-14 | 10.149999618530273 | -5.581398897392809 |
1257 | CCI | 2003-08-15 | 10.09000015258789 | -0.5911277654911951 |
1258 | CCI | 2003-08-18 | 10.25 | 1.5857269077550251 |
1259 | CCI | 2003-08-19 | 10.460000038146973 | 2.048780859970467 |
1260 | CCI | 2003-08-20 | 10.399999618530273 | -0.5736177762703742 |
1261 | CCI | 2003-08-21 | 10.4399995803833 | 0.3846150319251729 |
1262 | CCI | 2003-08-22 | 10.399999618530273 | -0.3831414124593202 |
1263 | CCI | 2003-08-25 | 10.239999771118164 | -1.5384601277006582 |
1264 | CCI | 2003-08-26 | 10.050000190734863 | -1.8554646936535413 |
1265 | CCI | 2003-08-27 | 10.640000343322754 | 5.870648173039972 |
1266 | CCI | 2003-08-28 | 10.65999984741211 | 0.18796525793258745 |
1267 | CCI | 2003-08-29 | 10.75 | 0.8442791170371278 |
1268 | CCI | 2003-09-02 | 10.859999656677246 | 1.0232526202534453 |
1269 | CCI | 2003-09-03 | 10.949999809265137 | 0.8287307130120825 |
1270 | CCI | 2003-09-04 | 10.970000267028809 | 0.18265258549821084 |
1271 | CCI | 2003-09-05 | 10.899999618530273 | -0.6381098158121934 |
1272 | CCI | 2003-09-08 | 10.770000457763672 | -1.192652892809276 |
1273 | CCI | 2003-09-09 | 10.65999984741211 | -1.0213612411897999 |
1274 | CCI | 2003-09-10 | 10.279999732971191 | -3.564729079552187 |
1275 | CCI | 2003-09-11 | 10.199999809265137 | -0.778209394786944 |
1276 | CCI | 2003-09-12 | 10.270000457763672 | 0.686280880465806 |
1277 | CCI | 2003-09-15 | 10.199999809265137 | -0.681603168241518 |
1278 | CCI | 2003-09-16 | 10.449999809265137 | 2.45098043798897 |
1279 | CCI | 2003-09-17 | 10.5600004196167 | 1.052637438845072 |
1280 | CCI | 2003-09-18 | 10.25 | -2.935609917598392 |
1281 | CCI | 2003-09-19 | 9.989999771118164 | -2.536587598847184 |
1282 | CCI | 2003-09-22 | 9.59000015258789 | -4.004000277224251 |
1283 | CCI | 2003-09-23 | 9.869999885559082 | 2.9197051982906563 |
1284 | CCI | 2003-09-24 | 9.640000343322754 | -2.3302892087450067 |
1285 | CCI | 2003-09-25 | 9.510000228881836 | -1.3485488569610293 |
1286 | CCI | 2003-09-26 | 9.350000381469727 | -1.682437892337696 |
1287 | CCI | 2003-09-29 | 9.270000457763672 | -0.8556141223758917 |
1288 | CCI | 2003-09-30 | 9.40999984741211 | 1.5102414534530872 |
1289 | CCI | 2003-10-01 | 9.609999656677246 | 2.1253965197474356 |
1290 | CCI | 2003-10-02 | 10.399999618530273 | 8.220603434716223 |
1291 | CCI | 2003-10-03 | 10.6899995803833 | 2.7884612739438763 |
1292 | CCI | 2003-10-06 | 11.029999732971191 | 3.180544115378714 |
1293 | CCI | 2003-10-07 | 11.010000228881836 | -0.18131917111088303 |
1294 | CCI | 2003-10-08 | 10.979999542236328 | -0.27248579493039937 |
1295 | CCI | 2003-10-09 | 11.140000343322754 | 1.4572022564386833 |
1296 | CCI | 2003-10-10 | 11.100000381469727 | -0.35906607379059263 |
1297 | CCI | 2003-10-13 | 11.380000114440918 | 2.5225200301670414 |
1298 | CCI | 2003-10-14 | 11.300000190734863 | -0.7029870202245103 |
1299 | CCI | 2003-10-15 | 11.289999961853027 | -0.08849759923044154 |
1300 | CCI | 2003-10-16 | 11.289999961853027 | 0.0 |
1301 | CCI | 2003-10-17 | 11.210000038146973 | -0.7085910006763618 |
1302 | CCI | 2003-10-20 | 11.430000305175781 | 1.9625358276553095 |
1303 | CCI | 2003-10-21 | 11.680000305175781 | 2.187226538277476 |
1304 | CCI | 2003-10-22 | 11.5 | -1.5410984629513846 |
1305 | CCI | 2003-10-23 | 11.25 | -2.1739130434782594 |
1306 | CCI | 2003-10-24 | 11.149999618530273 | -0.8888922797309018 |
1307 | CCI | 2003-10-27 | 11.520000457763672 | 3.3183932905117786 |
1308 | CCI | 2003-10-28 | 11.850000381469727 | 2.86458255723121 |
1309 | CCI | 2003-10-29 | 12.960000038146973 | 9.367085408815612 |
1310 | CCI | 2003-10-30 | 12.699999809265137 | -2.0061745996646674 |
1311 | CCI | 2003-10-31 | 12.65999984741211 | -0.31496033428162207 |
1312 | CCI | 2003-11-03 | 12.59000015258789 | -0.5529201869503009 |
1313 | CCI | 2003-11-04 | 12.630000114440918 | 0.31771216336964336 |
1314 | CCI | 2003-11-05 | 12.229999542236328 | -3.167067051307748 |
1315 | CCI | 2003-11-06 | 12.470000267028809 | 1.9623935713459106 |
1316 | CCI | 2003-11-07 | 12.890000343322754 | 3.3680839398571916 |
1317 | CCI | 2003-11-10 | 12.199999809265137 | -5.352990812099156 |
1318 | CCI | 2003-11-11 | 12.010000228881836 | -1.5573736340471767 |
1319 | CCI | 2003-11-12 | 12.449999809265137 | 3.6636100915733882 |
1320 | CCI | 2003-11-13 | 12.229999542236328 | -1.7670704449737173 |
1321 | CCI | 2003-11-14 | 11.890000343322754 | -2.7800426135698997 |
1322 | CCI | 2003-11-17 | 11.600000381469727 | -2.4390239989848905 |
1323 | CCI | 2003-11-18 | 11.800000190734863 | 1.7241362300696395 |
1324 | CCI | 2003-11-19 | 11.600000381469727 | -1.6949136104436047 |
1325 | CCI | 2003-11-20 | 11.4399995803833 | -1.379317205385755 |
1326 | CCI | 2003-11-21 | 11.899999618530273 | 4.020979501920219 |
1327 | CCI | 2003-11-24 | 12.09000015258789 | 1.5966431945237725 |
1328 | CCI | 2003-11-25 | 12.029999732971191 | -0.4962813801442034 |
1329 | CCI | 2003-11-26 | 12.180000305175781 | 1.2468875771748822 |
1330 | CCI | 2003-11-28 | 12.40999984741211 | 1.8883377378783095 |
1331 | CCI | 2003-12-01 | 12.649999618530273 | 1.933922434078128 |
1332 | CCI | 2003-12-02 | 12.699999809265137 | 0.3952584367008294 |
1333 | CCI | 2003-12-03 | 12.75 | 0.39370229516371147 |
1334 | CCI | 2003-12-04 | 12.520000457763672 | -1.8039179783241432 |
1335 | CCI | 2003-12-05 | 12.600000381469727 | 0.6389770030435393 |
1336 | CCI | 2003-12-08 | 12.449999809265137 | -1.1904806957402148 |
1337 | CCI | 2003-12-09 | 12.100000381469727 | -2.8112404269672764 |
1338 | CCI | 2003-12-10 | 11.739999771118164 | -2.9752115620002573 |
1339 | CCI | 2003-12-11 | 12.0 | 2.2146527593762677 |
1340 | CCI | 2003-12-12 | 11.699999809265137 | -2.5000015894571903 |
1341 | CCI | 2003-12-15 | 11.449999809265137 | -2.136752171585743 |
1342 | CCI | 2003-12-16 | 11.25 | -1.746723254120064 |
1343 | CCI | 2003-12-17 | 11.210000038146973 | -0.35555521647135935 |
1344 | CCI | 2003-12-18 | 11.210000038146973 | 0.0 |
1345 | CCI | 2003-12-19 | 10.800000190734863 | -3.6574473328894186 |
1346 | CCI | 2003-12-22 | 11.0 | 1.8518500530834592 |
1347 | CCI | 2003-12-23 | 11.15999984741211 | 1.4545440673828125 |
1348 | CCI | 2003-12-24 | 11.130000114440918 | -0.2688148152452552 |
1349 | CCI | 2003-12-26 | 11.199999809265137 | 0.628928069222523 |
1350 | CCI | 2003-12-29 | 11.100000381469727 | -0.8928520490927738 |
1351 | CCI | 2003-12-30 | 10.989999771118164 | -0.9909964555964934 |
1352 | CCI | 2003-12-31 | 11.029999732971191 | 0.36396690342204163 |
1353 | CCI | 2004-01-02 | 11.0 | -0.27198307975943026 |
1354 | CCI | 2004-01-05 | 11.550000190734863 | 5.0000017339532965 |
1355 | CCI | 2004-01-06 | 11.800000190734863 | 2.164502128757917 |
1356 | CCI | 2004-01-07 | 12.130000114440918 | 2.7966094777283512 |
1357 | CCI | 2004-01-08 | 12.649999618530273 | 4.286887874554002 |
1358 | CCI | 2004-01-09 | 13.100000381469727 | 3.5573183913798045 |
1359 | CCI | 2004-01-12 | 13.050000190734863 | -0.3816808341898237 |
1360 | CCI | 2004-01-13 | 12.979999542236328 | -0.5364034289304764 |
1361 | CCI | 2004-01-14 | 12.600000381469727 | -2.9275745313403267 |
1362 | CCI | 2004-01-15 | 12.550000190734863 | -0.3968268985800716 |
1363 | CCI | 2004-01-16 | 12.649999618530273 | 0.7968081774949676 |
1364 | CCI | 2004-01-20 | 12.699999809265137 | 0.3952584367008294 |
1365 | CCI | 2004-01-21 | 12.449999809265137 | -1.968503966571833 |
1366 | CCI | 2004-01-22 | 12.420000076293945 | -0.24096171430353364 |
1367 | CCI | 2004-01-23 | 12.600000381469727 | 1.4492778105480664 |
1368 | CCI | 2004-01-26 | 12.4399995803833 | -1.2698475892249372 |
1369 | CCI | 2004-01-27 | 12.520000457763672 | 0.6430938913094986 |
1370 | CCI | 2004-01-28 | 12.140000343322754 | -3.0351445730601334 |
1371 | CCI | 2004-01-29 | 11.949999809265137 | -1.5650784899863823 |
1372 | CCI | 2004-01-30 | 12.399999618530273 | 3.7656888405658506 |
1373 | CCI | 2004-02-02 | 12.25 | -1.2096743802001209 |
1374 | CCI | 2004-02-03 | 12.260000228881836 | 0.081634521484375 |
1375 | CCI | 2004-02-04 | 11.699999809265137 | -4.567703174241899 |
1376 | CCI | 2004-02-05 | 12.0 | 2.5641042361154165 |
1377 | CCI | 2004-02-06 | 12.569999694824219 | 4.749997456868482 |
1378 | CCI | 2004-02-09 | 12.609999656677246 | 0.31821768356523616 |
1379 | CCI | 2004-02-10 | 12.350000381469727 | -2.061849978479935 |
1380 | CCI | 2004-02-11 | 12.399999618530273 | 0.4048521094425883 |
1381 | CCI | 2004-02-12 | 12.34000015258789 | -0.48386667571118647 |
1382 | CCI | 2004-02-13 | 12.260000228881836 | -0.6482975908981503 |
1383 | CCI | 2004-02-17 | 12.770000457763672 | 4.159871283528926 |
1384 | CCI | 2004-02-18 | 12.100000381469727 | -5.2466722966059915 |
1385 | CCI | 2004-02-19 | 12.140000343322754 | 0.3305781867105173 |
1386 | CCI | 2004-02-20 | 11.979999542236328 | -1.3179637278546652 |
1387 | CCI | 2004-02-23 | 11.9399995803833 | -0.33388951069659445 |
1388 | CCI | 2004-02-24 | 11.550000190734863 | -3.266326661260377 |
1389 | CCI | 2004-02-25 | 11.699999809265137 | 1.2986979744866067 |
1390 | CCI | 2004-02-26 | 11.850000381469727 | 1.2820561935890318 |
1391 | CCI | 2004-02-27 | 12.050000190734863 | 1.6877620491716039 |
1392 | CCI | 2004-03-01 | 12.130000114440918 | 0.6638997712843597 |
1393 | CCI | 2004-03-02 | 12.979999542236328 | 7.007414837395376 |
1394 | CCI | 2004-03-03 | 13.140000343322754 | 1.232671854615952 |
1395 | CCI | 2004-03-04 | 13.850000381469727 | 5.403348703166255 |
1396 | CCI | 2004-03-05 | 13.529999732971191 | -2.3104739327420742 |
1397 | CCI | 2004-03-08 | 13.229999542236328 | -2.2172963537005375 |
1398 | CCI | 2004-03-09 | 13.029999732971191 | -1.5117144080515232 |
1399 | CCI | 2004-03-10 | 12.710000038146973 | -2.4558687749968944 |
1400 | CCI | 2004-03-11 | 12.640000343322754 | -0.5507450402370329 |
1401 | CCI | 2004-03-12 | 12.630000114440918 | -0.07911573267573857 |
1402 | CCI | 2004-03-15 | 12.5 | -1.0292962253601101 |
1403 | CCI | 2004-03-16 | 13.149999618530273 | 5.19999694824218 |
1404 | CCI | 2004-03-17 | 13.300000190734863 | 1.1406887951024514 |
1405 | CCI | 2004-03-18 | 13.0 | -2.2556404994930057 |
1406 | CCI | 2004-03-19 | 12.850000381469727 | -1.153843219463646 |
1407 | CCI | 2004-03-22 | 12.539999961853027 | -2.4124545557503096 |
1408 | CCI | 2004-03-23 | 12.130000114440918 | -3.2695362732004685 |
1409 | CCI | 2004-03-24 | 11.90999984741211 | -1.8136872625985845 |
1410 | CCI | 2004-03-25 | 12.1899995803833 | 2.350963363211389 |
1411 | CCI | 2004-03-26 | 12.109999656677246 | -0.6562750324847766 |
1412 | CCI | 2004-03-29 | 12.34000015258789 | 1.899260961447058 |
1413 | CCI | 2004-03-30 | 12.600000381469727 | 2.1069710345774206 |
1414 | CCI | 2004-03-31 | 12.630000114440918 | 0.23809311161062663 |
1415 | CCI | 2004-04-01 | 12.859999656677246 | 1.8210573250379447 |
1416 | CCI | 2004-04-02 | 12.970000267028809 | 0.8553702432989363 |
1417 | CCI | 2004-04-05 | 13.25 | 2.158825961499655 |
1418 | CCI | 2004-04-06 | 13.609999656677246 | 2.7169785409603575 |
1419 | CCI | 2004-04-07 | 13.800000190734863 | 1.3960362883947752 |
1420 | CCI | 2004-04-08 | 14.069999694824219 | 1.9565181185332792 |
1421 | CCI | 2004-04-12 | 13.899999618530273 | -1.2082450602787231 |
1422 | CCI | 2004-04-13 | 13.779999732971191 | -0.8633085528945483 |
1423 | CCI | 2004-04-14 | 13.649999618530273 | -0.9433970751818621 |
1424 | CCI | 2004-04-15 | 14.380000114440918 | 5.347989130487951 |
1425 | CCI | 2004-04-16 | 14.539999961853027 | 1.1126553973489273 |
1426 | CCI | 2004-04-19 | 15.0 | 3.163686653052422 |
1427 | CCI | 2004-04-20 | 14.90999984741211 | -0.6000010172526049 |
1428 | CCI | 2004-04-21 | 15.319999694824219 | 2.749831332045738 |
1429 | CCI | 2004-04-22 | 15.630000114440918 | 2.0235014738376966 |
1430 | CCI | 2004-04-23 | 15.319999694824219 | -1.9833679932624082 |
1431 | CCI | 2004-04-26 | 15.350000381469727 | 0.19582694022926006 |
1432 | CCI | 2004-04-27 | 14.920000076293945 | -2.801304850095443 |
1433 | CCI | 2004-04-28 | 14.510000228881836 | -2.747988239380439 |
1434 | CCI | 2004-04-29 | 14.380000114440918 | -0.8959346133031398 |
1435 | CCI | 2004-04-30 | 13.949999809265137 | -2.990266354337223 |
1436 | CCI | 2004-05-03 | 14.779999732971191 | 5.949820322970867 |
1437 | CCI | 2004-05-04 | 15.0 | 1.488499803812804 |
1438 | CCI | 2004-05-05 | 14.75 | -1.6666666666666718 |
1439 | CCI | 2004-05-06 | 14.550000190734863 | -1.3559309102721184 |
1440 | CCI | 2004-05-07 | 14.4399995803833 | -0.7560179306499881 |
1441 | CCI | 2004-05-10 | 13.800000190734863 | -4.4321288659722295 |
1442 | CCI | 2004-05-11 | 13.789999961853027 | -0.07246542567840297 |
1443 | CCI | 2004-05-12 | 13.649999618530273 | -1.0152309188544817 |
1444 | CCI | 2004-05-13 | 13.59000015258789 | -0.4395565393344958 |
1445 | CCI | 2004-05-14 | 13.510000228881836 | -0.5886675703297928 |
1446 | CCI | 2004-05-17 | 13.15999984741211 | -2.590676354849286 |
1447 | CCI | 2004-05-18 | 13.399999618530273 | 1.8237064886088117 |
1448 | CCI | 2004-05-19 | 13.569999694824219 | 1.2686573218916974 |
1449 | CCI | 2004-05-20 | 13.8100004196167 | 1.768612602725561 |
1450 | CCI | 2004-05-21 | 14.0 | 1.3758115467789045 |
1451 | CCI | 2004-05-24 | 14.029999732971191 | 0.21428380693708782 |
1452 | CCI | 2004-05-25 | 14.449999809265137 | 2.9935857753933037 |
1453 | CCI | 2004-05-26 | 14.5 | 0.3460220857774976 |
1454 | CCI | 2004-05-27 | 14.729999542236328 | 1.5862037395608874 |
1455 | CCI | 2004-05-28 | 14.729999542236328 | 0.0 |
1456 | CCI | 2004-06-01 | 14.569999694824219 | -1.0862175993511136 |
1457 | CCI | 2004-06-02 | 14.399999618530273 | -1.1667816050424218 |
1458 | CCI | 2004-06-03 | 14.039999961853027 | -2.4999976820415326 |
1459 | CCI | 2004-06-04 | 14.600000381469727 | 3.9886069881640562 |
1460 | CCI | 2004-06-07 | 14.949999809265137 | 2.3972562921274143 |
1461 | CCI | 2004-06-08 | 15.029999732971191 | 0.5351165533559188 |
1462 | CCI | 2004-06-09 | 14.8100004196167 | -1.4637346457956446 |
1463 | CCI | 2004-06-10 | 15.050000190734863 | 1.6205250797985737 |
1464 | CCI | 2004-06-14 | 14.949999809265137 | -0.6644543535041847 |
1465 | CCI | 2004-06-15 | 15.020000457763672 | 0.46823176850578907 |
1466 | CCI | 2004-06-16 | 15.0 | -0.13315883591290545 |
1467 | CCI | 2004-06-17 | 15.220000267028809 | 1.466668446858721 |
1468 | CCI | 2004-06-18 | 15.220000267028809 | 0.0 |
1469 | CCI | 2004-06-21 | 14.949999809265137 | -1.7739845796755693 |
1470 | CCI | 2004-06-22 | 15.390000343322754 | 2.9431474225499965 |
1471 | CCI | 2004-06-23 | 15.949999809265137 | 3.638722894410784 |
1472 | CCI | 2004-06-24 | 16.229999542236328 | 1.7554842402477178 |
1473 | CCI | 2004-06-25 | 16.079999923706055 | -0.9242120934133125 |
1474 | CCI | 2004-06-28 | 14.130000114440918 | -12.126864543017412 |
1475 | CCI | 2004-06-29 | 14.479999542236328 | 2.476995222651901 |
1476 | CCI | 2004-06-30 | 14.75 | 1.86464410427718 |
1477 | CCI | 2004-07-01 | 14.489999771118164 | -1.7627134161480429 |
1478 | CCI | 2004-07-02 | 14.430000305175781 | -0.41407499579106943 |
1479 | CCI | 2004-07-06 | 14.369999885559082 | -0.41580331495334466 |
1480 | CCI | 2004-07-07 | 15.020000457763672 | 4.523316474468442 |
1481 | CCI | 2004-07-08 | 14.8100004196167 | -1.398136030271735 |
1482 | CCI | 2004-07-09 | 14.869999885559082 | 0.4051280502525234 |
1483 | CCI | 2004-07-12 | 14.710000038146973 | -1.075990912195579 |
1484 | CCI | 2004-07-13 | 14.640000343322754 | -0.47586468145949246 |
1485 | CCI | 2004-07-14 | 14.329999923706055 | -2.117489155374841 |
1486 | CCI | 2004-07-15 | 14.25 | -0.558268835533704 |
1487 | CCI | 2004-07-16 | 14.449999809265137 | 1.4035074334395548 |
1488 | CCI | 2004-07-19 | 14.649999618530273 | 1.3840817432876351 |
1489 | CCI | 2004-07-20 | 14.890000343322754 | 1.6382302460193454 |
1490 | CCI | 2004-07-21 | 14.260000228881836 | -4.231028206278276 |
1491 | CCI | 2004-07-22 | 13.949999809265137 | -2.173915951199157 |
1492 | CCI | 2004-07-23 | 13.479999542236328 | -3.369177587491079 |
1493 | CCI | 2004-07-26 | 12.649999618530273 | -6.157269672787824 |
1494 | CCI | 2004-07-27 | 13.829999923706055 | 9.328065934857932 |
1495 | CCI | 2004-07-28 | 14.420000076293945 | 4.266089340872448 |
1496 | CCI | 2004-07-29 | 14.210000038146973 | -1.456310936448657 |
1497 | CCI | 2004-07-30 | 14.119999885559082 | -0.6333578630984049 |
1498 | CCI | 2004-08-02 | 13.899999618530273 | -1.5580755581578232 |
1499 | CCI | 2004-08-03 | 13.34000015258789 | -4.028773246841244 |
1500 | CCI | 2004-08-04 | 13.15999984741211 | -1.3493276095717488 |
1501 | CCI | 2004-08-05 | 13.079999923706055 | -0.6079021628696002 |
1502 | CCI | 2004-08-06 | 13.109999656677246 | 0.22935575799829522 |
1503 | CCI | 2004-08-09 | 12.899999618530273 | -1.601830996540221 |
1504 | CCI | 2004-08-10 | 13.270000457763672 | 2.8682236447659104 |
1505 | CCI | 2004-08-11 | 13.25 | -0.15071934494147454 |
1506 | CCI | 2004-08-12 | 13.260000228881836 | 0.07547342552329805 |
1507 | CCI | 2004-08-13 | 13.399999618530273 | 1.0558023169826347 |
1508 | CCI | 2004-08-16 | 13.329999923706055 | -0.5223857971415113 |
1509 | CCI | 2004-08-17 | 13.40999984741211 | 0.6001494685966335 |
1510 | CCI | 2004-08-18 | 13.670000076293945 | 1.938853332142365 |
1511 | CCI | 2004-08-19 | 13.59000015258789 | -0.585222554934639 |
1512 | CCI | 2004-08-20 | 13.649999618530273 | 0.44149716901185077 |
1513 | CCI | 2004-08-23 | 13.670000076293945 | 0.14652350419497306 |
1514 | CCI | 2004-08-24 | 13.460000038146973 | -1.5362109508042177 |
1515 | CCI | 2004-08-25 | 13.800000190734863 | 2.5260040982488574 |
1516 | CCI | 2004-08-26 | 13.739999771118164 | -0.43478564338703674 |
1517 | CCI | 2004-08-27 | 14.350000381469727 | 4.439596946965008 |
1518 | CCI | 2004-08-30 | 14.180000305175781 | -1.1846694897197918 |
1519 | CCI | 2004-08-31 | 14.3100004196167 | 0.9167849904309744 |
1520 | CCI | 2004-09-01 | 14.170000076293945 | -0.9783391978859468 |
1521 | CCI | 2004-09-02 | 14.359999656677246 | 1.3408580053656083 |
1522 | CCI | 2004-09-03 | 14.199999809265137 | -1.1142050921826518 |
1523 | CCI | 2004-09-07 | 14.149999618530273 | -0.3521140239892029 |
1524 | CCI | 2004-09-08 | 14.449999809265137 | 2.120142747862652 |
1525 | CCI | 2004-09-09 | 14.40999984741211 | -0.276816348657527 |
1526 | CCI | 2004-09-10 | 14.649999618530273 | 1.6655084917385654 |
1527 | CCI | 2004-09-13 | 14.65999984741211 | 0.06826094977632202 |
1528 | CCI | 2004-09-14 | 14.680000305175781 | 0.13642877197712622 |
1529 | CCI | 2004-09-15 | 14.550000190734863 | -0.8855593442670617 |
1530 | CCI | 2004-09-16 | 14.800000190734863 | 1.7182130358953218 |
1531 | CCI | 2004-09-17 | 14.829999923706055 | 0.20270089584168982 |
1532 | CCI | 2004-09-20 | 14.789999961853027 | -0.2697232775374925 |
1533 | CCI | 2004-09-21 | 14.779999732971191 | -0.0676147999163601 |
1534 | CCI | 2004-09-22 | 14.479999542236328 | -2.0297712865692596 |
1535 | CCI | 2004-09-23 | 14.979999542236328 | 3.4530387831958276 |
1536 | CCI | 2004-09-24 | 14.800000190734863 | -1.2015978438046915 |
1537 | CCI | 2004-09-27 | 14.460000038146973 | -2.2972982986901425 |
1538 | CCI | 2004-09-28 | 14.520000457763672 | 0.4149406601549943 |
1539 | CCI | 2004-09-29 | 14.6899995803833 | 1.170792818596178 |
1540 | CCI | 2004-09-30 | 14.880000114440918 | 1.2934005410819793 |
1541 | CCI | 2004-10-01 | 15.050000190734863 | 1.1424736222210186 |
1542 | CCI | 2004-10-04 | 15.15999984741211 | 0.7308947194895277 |
1543 | CCI | 2004-10-05 | 15.34000015258789 | 1.187337117331877 |
1544 | CCI | 2004-10-06 | 15.449999809265137 | 0.7170772854176777 |
1545 | CCI | 2004-10-07 | 15.4399995803833 | -0.06472640132875185 |
1546 | CCI | 2004-10-08 | 15.529999732971191 | 0.5829025585093683 |
1547 | CCI | 2004-10-11 | 15.720000267028809 | 1.2234419660306584 |
1548 | CCI | 2004-10-12 | 15.5 | -1.3994927690315517 |
1549 | CCI | 2004-10-13 | 15.289999961853027 | -1.354838955786919 |
1550 | CCI | 2004-10-14 | 15.100000381469727 | -1.242639508550225 |
1551 | CCI | 2004-10-15 | 15.260000228881836 | 1.059601611722183 |
1552 | CCI | 2004-10-18 | 15.1899995803833 | -0.4587198391127756 |
1553 | CCI | 2004-10-19 | 15.149999618530273 | -0.2633308950494295 |
1554 | CCI | 2004-10-20 | 15.050000190734863 | -0.6600622462927253 |
1555 | CCI | 2004-10-21 | 15.0 | -0.3322271767520979 |
1556 | CCI | 2004-10-22 | 15.0600004196167 | 0.40000279744465406 |
1557 | CCI | 2004-10-25 | 15.0 | -0.39840914970058483 |
1558 | CCI | 2004-10-26 | 15.380000114440918 | 2.533334096272788 |
1559 | CCI | 2004-10-27 | 15.520000457763672 | 0.9102753074188952 |
1560 | CCI | 2004-10-28 | 15.359999656677246 | -1.0309329662834377 |
1561 | CCI | 2004-10-29 | 15.3100004196167 | -0.32551587355544864 |
1562 | CCI | 2004-11-01 | 15.300000190734863 | -0.0653182796064633 |
1563 | CCI | 2004-11-02 | 15.449999809265137 | 0.9803896513747024 |
1564 | CCI | 2004-11-03 | 15.600000381469727 | 0.9708775019831251 |
1565 | CCI | 2004-11-04 | 15.720000267028809 | 0.7692300168250066 |
1566 | CCI | 2004-11-05 | 15.800000190734863 | 0.508905358442302 |
1567 | CCI | 2004-11-08 | 15.779999732971191 | -0.1265851741913293 |
1568 | CCI | 2004-11-09 | 16.579999923706055 | 5.069709786263932 |
1569 | CCI | 2004-11-10 | 16.75 | 1.0253321898444634 |
1570 | CCI | 2004-11-11 | 16.780000686645508 | 0.17910857698810734 |
1571 | CCI | 2004-11-12 | 16.979999542236328 | 1.191888244378858 |
1572 | CCI | 2004-11-15 | 16.420000076293945 | -3.297994587982356 |
1573 | CCI | 2004-11-16 | 16.399999618530273 | -0.12180546693508765 |
1574 | CCI | 2004-11-17 | 16.229999542236328 | -1.0365858551719898 |
1575 | CCI | 2004-11-18 | 16.43000030517578 | 1.232290625880661 |
1576 | CCI | 2004-11-19 | 16.420000076293945 | -0.06086566461405152 |
1577 | CCI | 2004-11-22 | 16.5 | 0.48721025173168453 |
1578 | CCI | 2004-11-23 | 16.579999923706055 | 0.4848480224609375 |
1579 | CCI | 2004-11-24 | 16.829999923706055 | 1.5078407789528958 |
1580 | CCI | 2004-11-26 | 16.899999618530273 | 0.41592213393666366 |
1581 | CCI | 2004-11-29 | 16.950000762939453 | 0.29586476649594573 |
1582 | CCI | 2004-11-30 | 16.8799991607666 | -0.4129887847905467 |
1583 | CCI | 2004-12-01 | 17.329999923706055 | 2.665881429575956 |
1584 | CCI | 2004-12-02 | 17.309999465942383 | -0.11540945096204513 |
1585 | CCI | 2004-12-03 | 17.329999923706055 | 0.11554279827115099 |
1586 | CCI | 2004-12-06 | 17.200000762939453 | -0.7501394191512523 |
1587 | CCI | 2004-12-07 | 17.079999923706055 | -0.6976792669216803 |
1588 | CCI | 2004-12-08 | 16.809999465942383 | -1.580798940103778 |
1589 | CCI | 2004-12-09 | 16.6200008392334 | -1.1302714618993792 |
1590 | CCI | 2004-12-10 | 16.399999618530273 | -1.3237136558007068 |
1591 | CCI | 2004-12-13 | 16.350000381469727 | -0.30487340380210837 |
1592 | CCI | 2004-12-14 | 16.31999969482422 | -0.18349043391772124 |
1593 | CCI | 2004-12-15 | 16.299999237060547 | -0.12255182682395782 |
1594 | CCI | 2004-12-16 | 16.34000015258789 | 0.24540440122473584 |
1595 | CCI | 2004-12-17 | 16.06999969482422 | -1.6523895669664945 |
1596 | CCI | 2004-12-20 | 16.149999618530273 | 0.49782156331852345 |
1597 | CCI | 2004-12-21 | 16.360000610351562 | 1.3003157695455014 |
1598 | CCI | 2004-12-22 | 16.420000076293945 | 0.3667448881659485 |
1599 | CCI | 2004-12-23 | 16.329999923706055 | -0.5481129851992339 |
1600 | CCI | 2004-12-27 | 16.329999923706055 | 0.0 |
1601 | CCI | 2004-12-28 | 16.3700008392334 | 0.2449535561189764 |
1602 | CCI | 2004-12-29 | 16.450000762939453 | 0.4886983482268459 |
1603 | CCI | 2004-12-30 | 16.530000686645508 | 0.48632170210161085 |
1604 | CCI | 2004-12-31 | 16.639999389648438 | 0.6654488713469853 |
1605 | CCI | 2005-01-03 | 16.40999984741211 | -1.382208838177057 |
1606 | CCI | 2005-01-04 | 16.149999618530273 | -1.584401165749183 |
1607 | CCI | 2005-01-05 | 16.549999237060547 | 2.476777882219383 |
1608 | CCI | 2005-01-06 | 16.649999618530273 | 0.6042319400583196 |
1609 | CCI | 2005-01-07 | 17.049999237060547 | 2.4024001663345507 |
1610 | CCI | 2005-01-10 | 17.299999237060547 | 1.4662757254357617 |
1611 | CCI | 2005-01-11 | 17.260000228881836 | -0.23120814995774008 |
1612 | CCI | 2005-01-12 | 17.139999389648438 | -0.6952539840213712 |
1613 | CCI | 2005-01-13 | 16.770000457763672 | -2.1586869606787906 |
1614 | CCI | 2005-01-14 | 17.06999969482422 | 1.788904167391725 |
1615 | CCI | 2005-01-18 | 17.139999389648438 | 0.41007437654168033 |
1616 | CCI | 2005-01-19 | 17.469999313354492 | 1.9253205102524928 |
1617 | CCI | 2005-01-20 | 17.209999084472656 | -1.4882669668056958 |
1618 | CCI | 2005-01-21 | 16.850000381469727 | -2.0917996638810443 |
1619 | CCI | 2005-01-24 | 16.520000457763672 | -1.9584564761729095 |
1620 | CCI | 2005-01-25 | 16.670000076293945 | 0.9079879804711588 |
1621 | CCI | 2005-01-26 | 16.43000030517578 | -1.4397106779829194 |
1622 | CCI | 2005-01-27 | 16.350000381469727 | -0.48691370797390165 |
1623 | CCI | 2005-01-28 | 16.3799991607666 | 0.1834787681771255 |
1624 | CCI | 2005-01-31 | 16.399999618530273 | 0.12210292300611769 |
1625 | CCI | 2005-02-01 | 16.399999618530273 | 0.0 |
1626 | CCI | 2005-02-02 | 16.200000762939453 | -1.2195052453833122 |
1627 | CCI | 2005-02-03 | 16.18000030517578 | -0.12345961001080097 |
1628 | CCI | 2005-02-04 | 16.200000762939453 | 0.123612221176983 |
1629 | CCI | 2005-02-07 | 16.15999984741211 | -0.24691922002160194 |
1630 | CCI | 2005-02-08 | 16.399999618530273 | 1.485147112526719 |
1631 | CCI | 2005-02-09 | 16.18000030517578 | -1.3414592589741092 |
1632 | CCI | 2005-02-10 | 16.31999969482422 | 0.8652619716184695 |
1633 | CCI | 2005-02-11 | 16.25 | -0.4289197066983941 |
1634 | CCI | 2005-02-14 | 16.190000534057617 | -0.3692274827223563 |
1635 | CCI | 2005-02-15 | 16.15999984741211 | -0.18530380269227154 |
1636 | CCI | 2005-02-16 | 16.59000015258789 | 2.660893002697917 |
1637 | CCI | 2005-02-17 | 16.639999389648438 | 0.3013817757726134 |
1638 | CCI | 2005-02-18 | 16.75 | 0.6610613845334123 |
1639 | CCI | 2005-02-22 | 16.739999771118164 | -0.05970285899603578 |
1640 | CCI | 2005-02-23 | 16.25 | -2.9271193418029195 |
1641 | CCI | 2005-02-24 | 16.200000762939453 | -0.3076876126802852 |
1642 | CCI | 2005-02-25 | 16.3700008392334 | 1.0493831375789409 |
1643 | CCI | 2005-02-28 | 16.34000015258789 | -0.18326624989295492 |
1644 | CCI | 2005-03-01 | 16.5 | 0.9791912234882627 |
1645 | CCI | 2005-03-02 | 16.25 | -1.5151515151515138 |
1646 | CCI | 2005-03-03 | 16.3700008392334 | 0.7384667029747494 |
1647 | CCI | 2005-03-04 | 16.100000381469727 | -1.6493612945734926 |
1648 | CCI | 2005-03-07 | 16.18000030517578 | 0.4968939242891546 |
1649 | CCI | 2005-03-08 | 16.3799991607666 | 1.2360868468392017 |
1650 | CCI | 2005-03-09 | 16.040000915527344 | -2.0756914692256045 |
1651 | CCI | 2005-03-10 | 16.200000762939453 | 0.9975052261825157 |
1652 | CCI | 2005-03-11 | 16.5 | 1.8518470551362576 |
1653 | CCI | 2005-03-14 | 16.6299991607666 | 0.7878737016157711 |
1654 | CCI | 2005-03-15 | 16.59000015258789 | -0.24052321225052076 |
1655 | CCI | 2005-03-16 | 16.459999084472656 | -0.7836110121732354 |
1656 | CCI | 2005-03-17 | 16.420000076293945 | -0.24300735360577308 |
1657 | CCI | 2005-03-18 | 16.25 | -1.0353232369309184 |
1658 | CCI | 2005-03-21 | 16.25 | 0.0 |
1659 | CCI | 2005-03-22 | 16.09000015258789 | -0.9846144456129857 |
1660 | CCI | 2005-03-23 | 15.529999732971191 | -3.4804251976755296 |
1661 | CCI | 2005-03-24 | 15.75 | 1.4166147508794413 |
1662 | CCI | 2005-03-28 | 15.890000343322754 | 0.8888910687159024 |
1663 | CCI | 2005-03-29 | 15.699999809265137 | -1.195723914112179 |
1664 | CCI | 2005-03-30 | 15.670000076293945 | -0.19108110404872924 |
1665 | CCI | 2005-03-31 | 16.059999465942383 | 2.4888282562196107 |
1666 | CCI | 2005-04-01 | 16.290000915527344 | 1.432138588003773 |
1667 | CCI | 2005-04-04 | 16.309999465942383 | 0.12276580289185546 |
1668 | CCI | 2005-04-05 | 16.649999618530273 | 2.084611672108627 |
1669 | CCI | 2005-04-06 | 16.670000076293945 | 0.12012287220362072 |
1670 | CCI | 2005-04-07 | 16.81999969482422 | 0.8998177435139088 |
1671 | CCI | 2005-04-08 | 16.84000015258789 | 0.11890878791054327 |
1672 | CCI | 2005-04-11 | 16.729999542236328 | -0.6532102693280417 |
1673 | CCI | 2005-04-12 | 16.719999313354492 | -0.059774232847942255 |
1674 | CCI | 2005-04-13 | 16.729999542236328 | 0.05980998380692437 |
1675 | CCI | 2005-04-14 | 16.56999969482422 | -0.9563649240286964 |
1676 | CCI | 2005-04-15 | 16.149999618530273 | -2.534701774467363 |
1677 | CCI | 2005-04-18 | 16.1200008392334 | -0.185750959786124 |
1678 | CCI | 2005-04-19 | 15.949999809265137 | -1.0545969051968473 |
1679 | CCI | 2005-04-20 | 15.779999732971191 | -1.0658312120806035 |
1680 | CCI | 2005-04-21 | 15.84000015258789 | 0.38023080248430485 |
1681 | CCI | 2005-04-22 | 16.290000915527344 | 2.840913880079299 |
1682 | CCI | 2005-04-25 | 16.420000076293945 | 0.798030407982897 |
1683 | CCI | 2005-04-26 | 16.3799991607666 | -0.2436109338701753 |
1684 | CCI | 2005-04-27 | 16.670000076293945 | 1.7704574504616266 |
1685 | CCI | 2005-04-28 | 16.190000534057617 | -2.8794213559658277 |
1686 | CCI | 2005-04-29 | 16.1299991607666 | -0.37060760538454307 |
1687 | CCI | 2005-05-02 | 16.040000915527344 | -0.5579556721748813 |
1688 | CCI | 2005-05-03 | 16.360000610351562 | 1.9950104523650314 |
1689 | CCI | 2005-05-04 | 16.459999084472656 | 0.6112375940733328 |
1690 | CCI | 2005-05-05 | 17.030000686645508 | 3.4629503880747814 |
1691 | CCI | 2005-05-06 | 16.59000015258789 | -2.583678897926611 |
1692 | CCI | 2005-05-09 | 16.860000610351562 | 1.627489181918751 |
1693 | CCI | 2005-05-10 | 16.670000076293945 | -1.126930766188483 |
1694 | CCI | 2005-05-11 | 16.790000915527344 | 0.7198610598931454 |
1695 | CCI | 2005-05-12 | 16.729999542236328 | -0.3573637285244402 |
1696 | CCI | 2005-05-13 | 16.6299991607666 | -0.5977309277102272 |
1697 | CCI | 2005-05-16 | 16.479999542236328 | -0.9019821172580156 |
1698 | CCI | 2005-05-17 | 16.610000610351562 | 0.788841454649658 |
1699 | CCI | 2005-05-18 | 17.0 | 2.347979381803178 |
1700 | CCI | 2005-05-19 | 17.200000762939453 | 1.176475076114425 |
1701 | CCI | 2005-05-20 | 16.950000762939453 | -1.4534883076207206 |
1702 | CCI | 2005-05-23 | 16.8799991607666 | -0.4129887847905467 |
1703 | CCI | 2005-05-24 | 16.719999313354492 | -0.9478664417471583 |
1704 | CCI | 2005-05-25 | 16.649999618530273 | -0.41865847906051856 |
1705 | CCI | 2005-05-26 | 16.799999237060547 | 0.9008986304320121 |
1706 | CCI | 2005-05-27 | 17.729999542236328 | 5.5357163536306375 |
1707 | CCI | 2005-05-31 | 17.780000686645508 | 0.2820143581508061 |
1708 | CCI | 2005-06-01 | 17.93000030517578 | 0.843642366352304 |
1709 | CCI | 2005-06-02 | 18.1200008392334 | 1.0596794803331422 |
1710 | CCI | 2005-06-03 | 18.25 | 0.7174346288391309 |
1711 | CCI | 2005-06-06 | 17.799999237060547 | -2.4657576051476893 |
1712 | CCI | 2005-06-07 | 18.149999618530273 | 1.9662943621986617 |
1713 | CCI | 2005-06-08 | 17.950000762939453 | -1.1019220925306827 |
1714 | CCI | 2005-06-09 | 17.809999465942383 | -0.7799514821532738 |
1715 | CCI | 2005-06-10 | 18.079999923706055 | 1.5160048616508215 |
1716 | CCI | 2005-06-13 | 18.540000915527344 | 2.544253284084075 |
1717 | CCI | 2005-06-14 | 18.43000030517578 | -0.5933150211413274 |
1718 | CCI | 2005-06-15 | 18.469999313354492 | 0.2170320538056547 |
1719 | CCI | 2005-06-16 | 18.43000030517578 | -0.21656204475216656 |
1720 | CCI | 2005-06-17 | 18.31999969482422 | -0.5968562589804716 |
1721 | CCI | 2005-06-20 | 18.5 | 0.9825344332655028 |
1722 | CCI | 2005-06-21 | 18.969999313354492 | 2.540536828943196 |
1723 | CCI | 2005-06-22 | 20.0 | 5.4296295410006135 |
1724 | CCI | 2005-06-23 | 19.979999542236328 | -0.10000228881835715 |
1725 | CCI | 2005-06-24 | 20.280000686645508 | 1.5015072636763493 |
1726 | CCI | 2005-06-27 | 20.239999771118164 | -0.1972431665334451 |
1727 | CCI | 2005-06-28 | 20.399999618530273 | 0.7905130890387913 |
1728 | CCI | 2005-06-29 | 20.260000228881836 | -0.6862715307174305 |
1729 | CCI | 2005-06-30 | 20.31999969482422 | 0.29614740999286404 |
1730 | CCI | 2005-07-01 | 20.200000762939453 | -0.590545933498865 |
1731 | CCI | 2005-07-05 | 20.329999923706055 | 0.6435601775080624 |
1732 | CCI | 2005-07-06 | 20.75 | 2.0659128276936167 |
1733 | CCI | 2005-07-07 | 20.829999923706055 | 0.3855418009930389 |
1734 | CCI | 2005-07-08 | 21.139999389648438 | 1.4882355596630648 |
1735 | CCI | 2005-07-11 | 21.15999984741211 | 0.09460954749822559 |
1736 | CCI | 2005-07-12 | 21.139999389648438 | -0.09452012243807983 |
1737 | CCI | 2005-07-13 | 20.68000030517578 | -2.175965457680673 |
1738 | CCI | 2005-07-14 | 20.399999618530273 | -1.353968484107948 |
1739 | CCI | 2005-07-15 | 20.25 | -0.7352922614470181 |
1740 | CCI | 2005-07-18 | 20.049999237060547 | -0.9876580885898933 |
1741 | CCI | 2005-07-19 | 20.280000686645508 | 1.1471394430770054 |
1742 | CCI | 2005-07-20 | 20.200000762939453 | -0.39447692799504663 |
1743 | CCI | 2005-07-21 | 20.459999084472656 | 1.2871203550161026 |
1744 | CCI | 2005-07-22 | 20.68000030517578 | 1.0752748316107619 |
1745 | CCI | 2005-07-25 | 20.5 | -0.870407652415417 |
1746 | CCI | 2005-07-26 | 20.6299991607666 | 0.6341422476419556 |
1747 | CCI | 2005-07-27 | 20.81999969482422 | 0.9209914773964378 |
1748 | CCI | 2005-07-28 | 22.15999984741211 | 6.436119943464802 |
1749 | CCI | 2005-07-29 | 21.760000228881836 | -1.805052442619881 |
1750 | CCI | 2005-08-01 | 21.719999313354492 | -0.18382773486487203 |
1751 | CCI | 2005-08-02 | 21.399999618530273 | -1.4732951424518137 |
1752 | CCI | 2005-08-03 | 22.299999237060547 | 4.205605769034526 |
1753 | CCI | 2005-08-04 | 21.700000762939453 | -2.6905762091863683 |
1754 | CCI | 2005-08-05 | 21.8700008392334 | 0.7834104622903126 |
1755 | CCI | 2005-08-08 | 21.56999969482422 | -1.371747292624681 |
1756 | CCI | 2005-08-09 | 22.1299991607666 | 2.596195984540306 |
1757 | CCI | 2005-08-10 | 22.09000015258789 | -0.18074563802796817 |
1758 | CCI | 2005-08-11 | 22.520000457763672 | 1.9465835319399272 |
1759 | CCI | 2005-08-12 | 22.040000915527344 | -2.1314366451127276 |
1760 | CCI | 2005-08-15 | 22.450000762939453 | 1.8602533138883048 |
1761 | CCI | 2005-08-16 | 22.280000686645508 | -0.7572386214551141 |
1762 | CCI | 2005-08-17 | 22.540000915527344 | 1.1669668800220467 |
1763 | CCI | 2005-08-18 | 23.010000228881836 | 2.0851787678088263 |
1764 | CCI | 2005-08-19 | 23.25 | 1.0430237667573783 |
1765 | CCI | 2005-08-22 | 23.860000610351562 | 2.6236585391465006 |
1766 | CCI | 2005-08-23 | 23.420000076293945 | -1.8440927192043932 |
1767 | CCI | 2005-08-24 | 24.110000610351562 | 2.9462020999566407 |
1768 | CCI | 2005-08-25 | 23.600000381469727 | -2.1153057485318705 |
1769 | CCI | 2005-08-26 | 24.15999984741211 | 2.3728790546210465 |
1770 | CCI | 2005-08-29 | 24.280000686645508 | 0.49669221850698886 |
1771 | CCI | 2005-08-30 | 24.479999542236328 | 0.8237184923179264 |
1772 | CCI | 2005-08-31 | 24.760000228881836 | 1.1437936759860268 |
1773 | CCI | 2005-09-01 | 25.260000228881836 | 2.019386087956354 |
1774 | CCI | 2005-09-02 | 25.010000228881836 | -0.9897070377464012 |
1775 | CCI | 2005-09-06 | 24.81999969482422 | -0.759698249975238 |
1776 | CCI | 2005-09-07 | 24.799999237060547 | -0.08058202260108338 |
1777 | CCI | 2005-09-08 | 25.049999237060547 | 1.008064547140819 |
1778 | CCI | 2005-09-09 | 24.899999618530273 | -0.5988008906138154 |
1779 | CCI | 2005-09-12 | 24.6200008392334 | -1.1244931067729946 |
1780 | CCI | 2005-09-13 | 24.600000381469727 | -0.08123662502805828 |
1781 | CCI | 2005-09-14 | 24.600000381469727 | 0.0 |
1782 | CCI | 2005-09-15 | 24.850000381469727 | 1.0162601468425736 |
1783 | CCI | 2005-09-16 | 24.649999618530273 | -0.8048320316670576 |
1784 | CCI | 2005-09-19 | 23.93000030517578 | -2.920889754550926 |
1785 | CCI | 2005-09-20 | 23.209999084472656 | -3.008780658257648 |
1786 | CCI | 2005-09-21 | 23.59000015258789 | 1.6372300004503293 |
1787 | CCI | 2005-09-22 | 23.520000457763672 | -0.29673460945924823 |
1788 | CCI | 2005-09-23 | 23.510000228881836 | -0.04251797911226651 |
1789 | CCI | 2005-09-26 | 24.239999771118164 | 3.1050596985513046 |
1790 | CCI | 2005-09-27 | 24.450000762939453 | 0.8663407335156137 |
1791 | CCI | 2005-09-28 | 24.309999465942383 | -0.5726024238382865 |
1792 | CCI | 2005-09-29 | 24.600000381469727 | 1.1929285145959145 |
1793 | CCI | 2005-09-30 | 24.6299991607666 | 0.12194625541335213 |
1794 | CCI | 2005-10-03 | 24.559999465942383 | -0.2842050231805171 |
1795 | CCI | 2005-10-04 | 24.459999084472656 | -0.40716768584786456 |
1796 | CCI | 2005-10-05 | 23.889999389648438 | -2.330334080781127 |
1797 | CCI | 2005-10-06 | 23.719999313354492 | -0.7115951470790138 |
1798 | CCI | 2005-10-07 | 24.610000610351562 | 3.752113502364196 |
1799 | CCI | 2005-10-10 | 24.450000762939453 | -0.6501415824622492 |
1800 | CCI | 2005-10-11 | 24.43000030517578 | -0.08180146069356464 |
1801 | CCI | 2005-10-12 | 24.239999771118164 | -0.7777344727145308 |
1802 | CCI | 2005-10-13 | 24.149999618530273 | -0.37128776170668454 |
1803 | CCI | 2005-10-14 | 24.469999313354492 | 1.3250505170968374 |
1804 | CCI | 2005-10-17 | 24.90999984741211 | 1.7981223800749735 |
1805 | CCI | 2005-10-18 | 24.25 | -2.649537741690011 |
1806 | CCI | 2005-10-19 | 23.670000076293945 | -2.391752262705382 |
1807 | CCI | 2005-10-20 | 23.899999618530273 | 0.9716921905153608 |
1808 | CCI | 2005-10-21 | 24.399999618530273 | 2.0920502425963994 |
1809 | CCI | 2005-10-24 | 24.579999923706055 | 0.7377061802865015 |
1810 | CCI | 2005-10-25 | 24.649999618530273 | 0.28478313686530754 |
1811 | CCI | 2005-10-26 | 23.969999313354492 | -2.7586219703817028 |
1812 | CCI | 2005-10-27 | 24.649999618530273 | 2.836880787046714 |
1813 | CCI | 2005-10-28 | 24.229999542236328 | -1.7038542912520604 |
1814 | CCI | 2005-10-31 | 24.520000457763672 | 1.1968671935871589 |
1815 | CCI | 2005-11-01 | 25.809999465942383 | 5.26100727608374 |
1816 | CCI | 2005-11-02 | 25.850000381469727 | 0.15498224081766931 |
1817 | CCI | 2005-11-03 | 26.450000762939453 | 2.321084613599589 |
1818 | CCI | 2005-11-04 | 26.350000381469727 | -0.3780732649726115 |
1819 | CCI | 2005-11-07 | 26.3799991607666 | 0.11384735811226232 |
1820 | CCI | 2005-11-08 | 27.520000457763672 | 4.321460702290425 |
1821 | CCI | 2005-11-09 | 28.25 | 2.6526145715611182 |
1822 | CCI | 2005-11-10 | 28.010000228881836 | -0.8495567119227054 |
1823 | CCI | 2005-11-11 | 27.799999237060547 | -0.7497357733140975 |
1824 | CCI | 2005-11-14 | 27.649999618530273 | -0.5395669879382892 |
1825 | CCI | 2005-11-15 | 27.0 | -2.350812396014146 |
1826 | CCI | 2005-11-16 | 26.75 | -0.92592592592593 |
1827 | CCI | 2005-11-17 | 27.440000534057617 | 2.57944124881353 |
1828 | CCI | 2005-11-18 | 26.84000015258789 | -2.186590268921551 |
1829 | CCI | 2005-11-21 | 26.309999465942383 | -1.9746672266483078 |
1830 | CCI | 2005-11-22 | 26.209999084472656 | -0.3800850760152019 |
1831 | CCI | 2005-11-23 | 26.479999542236328 | 1.0301429499996573 |
1832 | CCI | 2005-11-25 | 26.5 | 0.07553043092682898 |
1833 | CCI | 2005-11-28 | 26.139999389648438 | -1.3584928692511822 |
1834 | CCI | 2005-11-29 | 26.610000610351562 | 1.7980154234022105 |
1835 | CCI | 2005-11-30 | 27.399999618530273 | 2.9688049231813674 |
1836 | CCI | 2005-12-01 | 26.979999542236328 | -1.5328470151142026 |
1837 | CCI | 2005-12-02 | 27.90999984741211 | 3.446998965733461 |
1838 | CCI | 2005-12-05 | 27.270000457763672 | -2.2930827414812005 |
1839 | CCI | 2005-12-06 | 27.389999389648438 | 0.4400400801995774 |
1840 | CCI | 2005-12-07 | 27.170000076293945 | -0.8032103623837106 |
1841 | CCI | 2005-12-08 | 27.34000015258789 | 0.6256903784195078 |
1842 | CCI | 2005-12-09 | 27.56999969482422 | 0.8412565506681569 |
1843 | CCI | 2005-12-12 | 27.200000762939453 | -1.3420345882492968 |
1844 | CCI | 2005-12-13 | 26.760000228881836 | -1.6176489768968239 |
1845 | CCI | 2005-12-14 | 27.1200008392334 | 1.3452937491495787 |
1846 | CCI | 2005-12-15 | 27.149999618530273 | 0.11061496448583341 |
1847 | CCI | 2005-12-16 | 27.219999313354492 | 0.257825767247688 |
1848 | CCI | 2005-12-19 | 27.200000762939453 | -0.07347006215840945 |
1849 | CCI | 2005-12-20 | 27.09000015258789 | -0.4044139973019445 |
1850 | CCI | 2005-12-21 | 27.110000610351562 | 0.07382967017723896 |
1851 | CCI | 2005-12-22 | 27.06999969482422 | -0.14755040437760547 |
1852 | CCI | 2005-12-23 | 27.290000915527344 | 0.8127123132003256 |
1853 | CCI | 2005-12-27 | 26.799999237060547 | -1.7955355882307678 |
1854 | CCI | 2005-12-28 | 26.809999465942383 | 0.03731428793478653 |
1855 | CCI | 2005-12-29 | 26.790000915527344 | -0.0745936248168988 |
1856 | CCI | 2005-12-30 | 26.90999984741211 | 0.44792432916720415 |
1857 | CCI | 2006-01-03 | 26.899999618530273 | -0.037161757482495617 |
1858 | CCI | 2006-01-04 | 27.459999084472656 | 2.081782430794621 |
1859 | CCI | 2006-01-05 | 27.790000915527344 | 1.20175470523336 |
1860 | CCI | 2006-01-06 | 28.1200008392334 | 1.1874771962374187 |
1861 | CCI | 2006-01-09 | 29.010000228881836 | 3.1650048473921055 |
1862 | CCI | 2006-01-10 | 28.780000686645508 | -0.7928284743939584 |
1863 | CCI | 2006-01-11 | 29.190000534057617 | 1.4245998527802506 |
1864 | CCI | 2006-01-12 | 29.139999389648438 | -0.17129545561618276 |
1865 | CCI | 2006-01-13 | 29.1200008392334 | -0.06862920670528405 |
1866 | CCI | 2006-01-17 | 28.540000915527344 | -1.9917579223576842 |
1867 | CCI | 2006-01-18 | 29.520000457763672 | 3.433775440781983 |
1868 | CCI | 2006-01-19 | 29.860000610351562 | 1.1517620166515696 |
1869 | CCI | 2006-01-20 | 29.690000534057617 | -0.5693237535802753 |
1870 | CCI | 2006-01-23 | 29.469999313354492 | -0.7409943305685007 |
1871 | CCI | 2006-01-24 | 30.5 | 3.4950821535267407 |
1872 | CCI | 2006-01-25 | 30.100000381469727 | -1.3114741591156553 |
1873 | CCI | 2006-01-26 | 30.1200008392334 | 0.0664467026916915 |
1874 | CCI | 2006-01-27 | 30.139999389648438 | 0.06639624786792808 |
1875 | CCI | 2006-01-30 | 30.459999084472656 | 1.0617110195898727 |
1876 | CCI | 2006-01-31 | 31.6299991607666 | 3.841103451937955 |
1877 | CCI | 2006-02-01 | 32.310001373291016 | 2.1498647820638483 |
1878 | CCI | 2006-02-02 | 31.8799991607666 | -1.3308641109494812 |
1879 | CCI | 2006-02-03 | 31.15999984741211 | -2.2584671653334443 |
1880 | CCI | 2006-02-06 | 31.75 | 1.8934536440214034 |
1881 | CCI | 2006-02-07 | 32.0 | 0.7874015748031482 |
1882 | CCI | 2006-02-08 | 32.0 | 0.0 |
1883 | CCI | 2006-02-09 | 31.0 | -3.125 |
1884 | CCI | 2006-02-10 | 30.850000381469727 | -0.48386973719443116 |
1885 | CCI | 2006-02-13 | 30.200000762939453 | -2.1069679432506594 |
1886 | CCI | 2006-02-14 | 29.40999984741211 | -2.615897005197465 |
1887 | CCI | 2006-02-15 | 29.610000610351562 | 0.6800434001261957 |
1888 | CCI | 2006-02-16 | 30.510000228881836 | 3.039512326844185 |
1889 | CCI | 2006-02-17 | 30.34000015258789 | -0.5571946083861912 |
1890 | CCI | 2006-02-21 | 30.5 | 0.5273561193389176 |
1891 | CCI | 2006-02-22 | 30.760000228881836 | 0.8524597668256861 |
1892 | CCI | 2006-02-23 | 30.889999389648438 | 0.42262405656465774 |
1893 | CCI | 2006-02-24 | 31.290000915527344 | 1.2949224143168792 |
1894 | CCI | 2006-02-27 | 31.56999969482422 | 0.8948506586905491 |
1895 | CCI | 2006-02-28 | 31.350000381469727 | -0.6968619432408785 |
1896 | CCI | 2006-03-01 | 29.889999389648438 | -4.657100395712477 |
1897 | CCI | 2006-03-02 | 30.829999923706055 | 3.144866354139708 |
1898 | CCI | 2006-03-03 | 30.75 | -0.2594872653390423 |
1899 | CCI | 2006-03-06 | 30.940000534057617 | 0.6178879156345296 |
1900 | CCI | 2006-03-07 | 30.190000534057617 | -2.4240464998519506 |
1901 | CCI | 2006-03-08 | 30.290000915527344 | 0.33123676615014475 |
1902 | CCI | 2006-03-09 | 30.350000381469727 | 0.19808340749050135 |
1903 | CCI | 2006-03-10 | 30.190000534057617 | -0.5271823571699086 |
1904 | CCI | 2006-03-13 | 29.709999084472656 | -1.5899352139575718 |
1905 | CCI | 2006-03-14 | 30.200000762939453 | 1.6492820382579154 |
1906 | CCI | 2006-03-15 | 29.360000610351562 | -2.7814573886326355 |
1907 | CCI | 2006-03-16 | 29.25 | -0.37466147161039354 |
1908 | CCI | 2006-03-17 | 29.100000381469727 | -0.5128192086505057 |
1909 | CCI | 2006-03-20 | 29.760000228881836 | 2.268040683024819 |
1910 | CCI | 2006-03-21 | 29.25 | -1.7137104333315278 |
1911 | CCI | 2006-03-22 | 29.1200008392334 | -0.4444415752704378 |
1912 | CCI | 2006-03-23 | 28.799999237060547 | -1.0989065691980104 |
1913 | CCI | 2006-03-24 | 29.5 | 2.430558269038685 |
1914 | CCI | 2006-03-27 | 29.270000457763672 | -0.7796594652078936 |
1915 | CCI | 2006-03-28 | 28.579999923706055 | -2.3573642749110335 |
1916 | CCI | 2006-03-29 | 28.420000076293945 | -0.5598315179819013 |
1917 | CCI | 2006-03-30 | 27.979999542236328 | -1.5482073640972205 |
1918 | CCI | 2006-03-31 | 28.350000381469727 | 1.3223761446989224 |
1919 | CCI | 2006-04-03 | 28.739999771118164 | 1.3756592042353244 |
1920 | CCI | 2006-04-04 | 28.31999969482422 | -1.4613781476644938 |
1921 | CCI | 2006-04-05 | 28.530000686645508 | 0.7415289339133269 |
1922 | CCI | 2006-04-06 | 30.020000457763672 | 5.222571802515286 |
1923 | CCI | 2006-04-07 | 29.940000534057617 | -0.26648874912114096 |
1924 | CCI | 2006-04-10 | 30.469999313354492 | 1.770202972087409 |
1925 | CCI | 2006-04-11 | 30.209999084472656 | -0.8532990966228282 |
1926 | CCI | 2006-04-12 | 30.25 | 0.13240952247464133 |
1927 | CCI | 2006-04-13 | 30.389999389648438 | 0.4628078996642637 |
1928 | CCI | 2006-04-17 | 30.360000610351562 | -0.0987126683098749 |
1929 | CCI | 2006-04-18 | 30.850000381469727 | 1.6139649580609428 |
1930 | CCI | 2006-04-19 | 31.139999389648438 | 0.9400291883072454 |
1931 | CCI | 2006-04-20 | 31.049999237060547 | -0.2890178367113583 |
1932 | CCI | 2006-04-21 | 31.079999923706055 | 0.09662057128072554 |
1933 | CCI | 2006-04-24 | 30.68000030517578 | -1.2870000627804856 |
1934 | CCI | 2006-04-25 | 32.0 | 4.302476146330192 |
1935 | CCI | 2006-04-26 | 32.43000030517578 | 1.3437509536743164 |
1936 | CCI | 2006-04-27 | 32.36000061035156 | -0.21584857898705456 |
1937 | CCI | 2006-04-28 | 33.650001525878906 | 3.986405720631203 |
1938 | CCI | 2006-05-01 | 34.209999084472656 | 1.6641828624081256 |
1939 | CCI | 2006-05-02 | 34.040000915527344 | -0.496925382913771 |
1940 | CCI | 2006-05-03 | 33.9900016784668 | -0.1468837711979587 |
1941 | CCI | 2006-05-04 | 34.400001525878906 | 1.2062366200818797 |
1942 | CCI | 2006-05-05 | 34.29999923706055 | -0.290704315065593 |
1943 | CCI | 2006-05-08 | 34.599998474121094 | 0.8746333636544312 |
1944 | CCI | 2006-05-09 | 34.56999969482422 | -0.08670167809201601 |
1945 | CCI | 2006-05-10 | 34.54999923706055 | -0.05785495499054383 |
1946 | CCI | 2006-05-11 | 34.41999816894531 | -0.3762693805671291 |
1947 | CCI | 2006-05-12 | 33.43000030517578 | -2.876228693883942 |
1948 | CCI | 2006-05-15 | 33.189998626708984 | -0.7179230519768764 |
1949 | CCI | 2006-05-16 | 33.81999969482422 | 1.8981653937407916 |
1950 | CCI | 2006-05-17 | 32.95000076293945 | -2.572439206786592 |
1951 | CCI | 2006-05-18 | 32.66999816894531 | -0.8497802352377293 |
1952 | CCI | 2006-05-19 | 31.780000686645508 | -2.7242042613451978 |
1953 | CCI | 2006-05-22 | 31.780000686645508 | 0.0 |
1954 | CCI | 2006-05-23 | 31.799999237060547 | 0.06292809937993304 |
1955 | CCI | 2006-05-24 | 31.559999465942383 | -0.7547162794848794 |
1956 | CCI | 2006-05-25 | 32.15999984741211 | 1.901141925294425 |
1957 | CCI | 2006-05-26 | 32.310001373291016 | 0.4664226573091179 |
1958 | CCI | 2006-05-30 | 31.809999465942383 | -1.5475143487983845 |
1959 | CCI | 2006-05-31 | 31.770000457763672 | -0.12574350471629137 |
1960 | CCI | 2006-06-01 | 32.970001220703125 | 3.7771506000913835 |
1961 | CCI | 2006-06-02 | 33.65999984741211 | 2.0928074041917544 |
1962 | CCI | 2006-06-05 | 32.9900016784668 | -1.9904877361335616 |
1963 | CCI | 2006-06-06 | 32.900001525878906 | -0.2728103910544344 |
1964 | CCI | 2006-06-07 | 32.9900016784668 | 0.27355668210864437 |
1965 | CCI | 2006-06-08 | 31.600000381469727 | -4.213401716509613 |
1966 | CCI | 2006-06-09 | 31.75 | 0.47468233139082994 |
1967 | CCI | 2006-06-12 | 30.079999923706055 | -5.259842759980926 |
1968 | CCI | 2006-06-13 | 29.489999771118164 | -1.9614366824612595 |
1969 | CCI | 2006-06-14 | 30.559999465942383 | 3.6283475860591663 |
1970 | CCI | 2006-06-15 | 32.40999984741211 | 6.053666275522884 |
1971 | CCI | 2006-06-16 | 32.439998626708984 | 0.09256025744557306 |
1972 | CCI | 2006-06-19 | 32.0099983215332 | -1.3255250412425923 |
1973 | CCI | 2006-06-20 | 31.920000076293945 | -0.2811566696606649 |
1974 | CCI | 2006-06-21 | 33.119998931884766 | 3.7593949020132467 |
1975 | CCI | 2006-06-22 | 33.130001068115234 | 0.030199687660137364 |
1976 | CCI | 2006-06-23 | 33.470001220703125 | 1.0262606146279607 |
1977 | CCI | 2006-06-26 | 33.18000030517578 | -0.8664502687497966 |
1978 | CCI | 2006-06-27 | 33.06999969482422 | -0.3315268515365344 |
1979 | CCI | 2006-06-28 | 33.29999923706055 | 0.6954930279975846 |
1980 | CCI | 2006-06-29 | 34.13999938964844 | 2.5225230385381714 |
1981 | CCI | 2006-06-30 | 34.540000915527344 | 1.1716506532808868 |
1982 | CCI | 2006-07-03 | 35.029998779296875 | 1.4186388268138561 |
1983 | CCI | 2006-07-05 | 34.529998779296875 | -1.427348037178655 |
1984 | CCI | 2006-07-06 | 35.060001373291016 | 1.5349047574015895 |
1985 | CCI | 2006-07-07 | 34.86000061035156 | -0.5704528097703276 |
1986 | CCI | 2006-07-10 | 34.75 | -0.31554965124956924 |
1987 | CCI | 2006-07-11 | 34.29999923706055 | -1.2949662242861981 |
1988 | CCI | 2006-07-12 | 34.66999816894531 | 1.0787141111215703 |
1989 | CCI | 2006-07-13 | 34.33000183105469 | -0.980664424133626 |
1990 | CCI | 2006-07-14 | 33.4900016784668 | -2.44683981294761 |
1991 | CCI | 2006-07-17 | 33.25 | -0.7166368063251327 |
1992 | CCI | 2006-07-18 | 33.25 | 0.0 |
1993 | CCI | 2006-07-19 | 33.45000076293945 | 0.601506053953238 |
1994 | CCI | 2006-07-20 | 33.2599983215332 | -0.5680192438642928 |
1995 | CCI | 2006-07-21 | 33.25 | -0.030061100534484186 |
1996 | CCI | 2006-07-24 | 33.790000915527344 | 1.6240629038416277 |
1997 | CCI | 2006-07-25 | 33.25 | -1.5981086146677148 |
1998 | CCI | 2006-07-26 | 33.529998779296875 | 0.8421015918703034 |
1999 | CCI | 2006-07-27 | 33.86000061035156 | 0.9841987565428978 |
2000 | CCI | 2006-07-28 | 34.58000183105469 | 2.1264064020217743 |
2001 | CCI | 2006-07-31 | 35.22999954223633 | 1.879692529680277 |
2002 | CCI | 2006-08-01 | 35.2599983215332 | 0.0851512338537308 |
2003 | CCI | 2006-08-02 | 35.279998779296875 | 0.05672279839972205 |
2004 | CCI | 2006-08-03 | 35.400001525878906 | 0.3401438512873556 |
2005 | CCI | 2006-08-04 | 34.029998779296875 | -3.870064089066494 |
2006 | CCI | 2006-08-07 | 33.599998474121094 | -1.2635918912738409 |
2007 | CCI | 2006-08-08 | 34.150001525878906 | 1.6369139188545656 |
2008 | CCI | 2006-08-09 | 33.58000183105469 | -1.6691059131938024 |
2009 | CCI | 2006-08-10 | 33.209999084472656 | -1.101854456243223 |
2010 | CCI | 2006-08-11 | 33.0 | -0.6323369173799276 |
2011 | CCI | 2006-08-14 | 32.56999969482422 | -1.3030312278053957 |
2012 | CCI | 2006-08-15 | 33.650001525878906 | 3.315940562401387 |
2013 | CCI | 2006-08-16 | 33.93000030517578 | 0.8320914312040628 |
2014 | CCI | 2006-08-17 | 33.630001068115234 | -0.8841710414449477 |
2015 | CCI | 2006-08-18 | 34.02000045776367 | 1.1596770064280504 |
2016 | CCI | 2006-08-21 | 33.5 | -1.5285139646287194 |
2017 | CCI | 2006-08-22 | 33.61000061035156 | 0.3283600309001766 |
2018 | CCI | 2006-08-23 | 33.349998474121094 | -0.7735856337663716 |
2019 | CCI | 2006-08-24 | 33.310001373291016 | -0.11993134230909863 |
2020 | CCI | 2006-08-25 | 33.369998931884766 | 0.18011875148662426 |
2021 | CCI | 2006-08-28 | 33.900001525878906 | 1.5882607460551368 |
2022 | CCI | 2006-08-29 | 34.0 | 0.2949807363423096 |
2023 | CCI | 2006-08-30 | 34.59000015258789 | 1.735294566434975 |
2024 | CCI | 2006-08-31 | 34.36000061035156 | -0.6649307349572808 |
2025 | CCI | 2006-09-01 | 34.36000061035156 | 0.0 |
2026 | CCI | 2006-09-05 | 34.91999816894531 | 1.629794961135822 |
2027 | CCI | 2006-09-06 | 34.0099983215332 | -2.605956171616819 |
2028 | CCI | 2006-09-07 | 34.09000015258789 | 0.2352303293235769 |
2029 | CCI | 2006-09-08 | 34.06999969482422 | -0.058669573699465793 |
2030 | CCI | 2006-09-11 | 34.599998474121094 | 1.555617211752991 |
2031 | CCI | 2006-09-12 | 35.220001220703125 | 1.7919155315736734 |
2032 | CCI | 2006-09-13 | 35.45000076293945 | 0.6530367242041146 |
2033 | CCI | 2006-09-14 | 35.45000076293945 | 0.0 |
2034 | CCI | 2006-09-15 | 35.34000015258789 | -0.31029790686650793 |
2035 | CCI | 2006-09-18 | 35.25 | -0.25466936106195437 |
2036 | CCI | 2006-09-19 | 34.720001220703125 | -1.50354263630319 |
2037 | CCI | 2006-09-20 | 34.709999084472656 | -0.028807995042656742 |
2038 | CCI | 2006-09-21 | 34.63999938964844 | -0.20167011429145232 |
2039 | CCI | 2006-09-22 | 34.400001525878906 | -0.6928344919118312 |
2040 | CCI | 2006-09-25 | 34.939998626708984 | 1.5697589444112037 |
2041 | CCI | 2006-09-26 | 35.099998474121094 | 0.4579274576439252 |
2042 | CCI | 2006-09-27 | 34.869998931884766 | -0.6552693795867426 |
2043 | CCI | 2006-09-28 | 35.0099983215332 | 0.40148951516147946 |
2044 | CCI | 2006-09-29 | 35.2400016784668 | 0.6569647756656138 |
2045 | CCI | 2006-10-02 | 34.599998474121094 | -1.8161270540936858 |
2046 | CCI | 2006-10-03 | 34.599998474121094 | 0.0 |
2047 | CCI | 2006-10-04 | 34.779998779296875 | 0.5202321188262804 |
2048 | CCI | 2006-10-05 | 34.75 | -0.08625296247777303 |
2049 | CCI | 2006-10-06 | 33.099998474121094 | -4.7482058298673575 |
2050 | CCI | 2006-10-09 | 33.77000045776367 | 2.0241752704804883 |
2051 | CCI | 2006-10-10 | 33.630001068115234 | -0.41456733121320033 |
2052 | CCI | 2006-10-11 | 34.349998474121094 | 2.1409378029681125 |
2053 | CCI | 2006-10-12 | 34.52000045776367 | 0.49491118251623334 |
2054 | CCI | 2006-10-13 | 34.34000015258789 | -0.5214377253442315 |
2055 | CCI | 2006-10-16 | 34.189998626708984 | -0.4368128282247641 |
2056 | CCI | 2006-10-17 | 33.83000183105469 | -1.05293012610147 |
2057 | CCI | 2006-10-18 | 33.310001373291016 | -1.5370985208943422 |
2058 | CCI | 2006-10-19 | 33.349998474121094 | 0.12007535028848437 |
2059 | CCI | 2006-10-20 | 33.130001068115234 | -0.6596624170060239 |
2060 | CCI | 2006-10-23 | 33.20000076293945 | 0.21128793410027935 |
2061 | CCI | 2006-10-24 | 32.91999816894531 | -0.8433812878302804 |
2062 | CCI | 2006-10-25 | 33.02000045776367 | 0.3037736767333543 |
2063 | CCI | 2006-10-26 | 34.599998474121094 | 4.784972726994408 |
2064 | CCI | 2006-10-27 | 34.0099983215332 | -1.7052028283445653 |
2065 | CCI | 2006-10-30 | 33.779998779296875 | -0.6762703722061225 |
2066 | CCI | 2006-10-31 | 33.650001525878906 | -0.3848349855407385 |
2067 | CCI | 2006-11-01 | 33.20000076293945 | -1.337297897574763 |
2068 | CCI | 2006-11-02 | 33.529998779296875 | 0.9939699059458906 |
2069 | CCI | 2006-11-03 | 33.45000076293945 | -0.23858639806100257 |
2070 | CCI | 2006-11-06 | 33.619998931884766 | 0.5082157401134157 |
2071 | CCI | 2006-11-07 | 33.720001220703125 | 0.2974488161673339 |
2072 | CCI | 2006-11-08 | 33.11000061035156 | -1.8090171656845566 |
2073 | CCI | 2006-11-09 | 33.06999969482422 | -0.12081218601620591 |
2074 | CCI | 2006-11-10 | 32.779998779296875 | -0.8769305056048449 |
2075 | CCI | 2006-11-13 | 32.77000045776367 | -0.030501287082163042 |
2076 | CCI | 2006-11-14 | 33.040000915527344 | 0.8239257064145189 |
2077 | CCI | 2006-11-15 | 33.349998474121094 | 0.9382492433529732 |
2078 | CCI | 2006-11-16 | 34.20000076293945 | 2.5487326168183833 |
2079 | CCI | 2006-11-17 | 34.54999923706055 | 1.0233873284013706 |
2080 | CCI | 2006-11-20 | 34.529998779296875 | -0.057888446325105036 |
2081 | CCI | 2006-11-21 | 34.83000183105469 | 0.8688185993730224 |
2082 | CCI | 2006-11-22 | 34.93000030517578 | 0.2871044182143345 |
2083 | CCI | 2006-11-24 | 34.93000030517578 | 0.0 |
2084 | CCI | 2006-11-27 | 34.79999923706055 | -0.3721759718850359 |
2085 | CCI | 2006-11-28 | 34.400001525878906 | -1.1494187354914032 |
2086 | CCI | 2006-11-29 | 34.79999923706055 | 1.1627839925551386 |
2087 | CCI | 2006-11-30 | 34.459999084472656 | -0.9770119541433919 |
2088 | CCI | 2006-12-01 | 34.189998626708984 | -0.7835184705078269 |
2089 | CCI | 2006-12-04 | 34.08000183105469 | -0.32172214118888487 |
2090 | CCI | 2006-12-05 | 33.79999923706055 | -0.8216038114733704 |
2091 | CCI | 2006-12-06 | 34.650001525878906 | 2.5147997278247347 |
2092 | CCI | 2006-12-07 | 34.43000030517578 | -0.6349241299132835 |
2093 | CCI | 2006-12-08 | 34.2599983215332 | -0.4937612028339755 |
2094 | CCI | 2006-12-11 | 34.279998779296875 | 0.058378455176688604 |
2095 | CCI | 2006-12-12 | 33.66999816894531 | -1.7794650877291374 |
2096 | CCI | 2006-12-13 | 33.29999923706055 | -1.098897986356362 |
2097 | CCI | 2006-12-14 | 33.58000183105469 | 0.8408486498777901 |
2098 | CCI | 2006-12-15 | 33.79999923706055 | 0.655144115574191 |
2099 | CCI | 2006-12-18 | 33.31999969482422 | -1.4201170209200087 |
2100 | CCI | 2006-12-19 | 33.18000030517578 | -0.420166239287767 |
2101 | CCI | 2006-12-20 | 33.13999938964844 | -0.1205573091001555 |
2102 | CCI | 2006-12-21 | 33.09000015258789 | -0.15087277604526328 |
2103 | CCI | 2006-12-22 | 32.220001220703125 | -2.629189869667392 |
2104 | CCI | 2006-12-26 | 31.93000030517578 | -0.900064880633844 |
2105 | CCI | 2006-12-27 | 32.209999084472656 | 0.8769144272494422 |
2106 | CCI | 2006-12-28 | 32.25 | 0.12418788160297733 |
2107 | CCI | 2006-12-29 | 32.29999923706055 | 0.1550363939861965 |
2108 | CCI | 2007-01-03 | 31.559999465942383 | -2.291021017328998 |
2109 | CCI | 2007-01-04 | 32.04999923706055 | 1.5525975266474257 |
2110 | CCI | 2007-01-05 | 32.09000015258789 | 0.12480785173027975 |
2111 | CCI | 2007-01-08 | 32.40999984741211 | 0.997194432230053 |
2112 | CCI | 2007-01-09 | 32.75 | 1.0490594081722593 |
2113 | CCI | 2007-01-10 | 33.43000030517578 | 2.0763368096970325 |
2114 | CCI | 2007-01-11 | 33.900001525878906 | 1.4059264624964873 |
2115 | CCI | 2007-01-12 | 34.380001068115234 | 1.4159277894719269 |
2116 | CCI | 2007-01-16 | 34.16999816894531 | -0.6108286580732036 |
2117 | CCI | 2007-01-17 | 34.15999984741211 | -0.02926052697974635 |
2118 | CCI | 2007-01-18 | 34.459999084472656 | 0.878217911008794 |
2119 | CCI | 2007-01-19 | 36.209999084472656 | 5.078351847050788 |
2120 | CCI | 2007-01-22 | 35.95000076293945 | -0.7180290751365836 |
2121 | CCI | 2007-01-23 | 35.220001220703125 | -2.030596736423096 |
2122 | CCI | 2007-01-24 | 35.2400016784668 | 0.05678721485085081 |
2123 | CCI | 2007-01-25 | 34.900001525878906 | -0.9648130998689664 |
2124 | CCI | 2007-01-26 | 35.40999984741211 | 1.4613131783247413 |
2125 | CCI | 2007-01-29 | 34.88999938964844 | -1.4685130189337592 |
2126 | CCI | 2007-01-30 | 35.11000061035156 | 0.6305566768464832 |
2127 | CCI | 2007-01-31 | 35.15999984741211 | 0.14240739444990602 |
2128 | CCI | 2007-02-01 | 34.84000015258789 | -0.9101242781938468 |
2129 | CCI | 2007-02-02 | 35.13999938964844 | 0.8610770256792355 |
2130 | CCI | 2007-02-05 | 34.72999954223633 | -1.1667611113644116 |
2131 | CCI | 2007-02-06 | 34.5 | -0.6622503462938911 |
2132 | CCI | 2007-02-07 | 35.02000045776367 | 1.5072477036628174 |
2133 | CCI | 2007-02-08 | 35.150001525878906 | 0.37121949290670475 |
2134 | CCI | 2007-02-09 | 34.849998474121094 | -0.8534937090598382 |
2135 | CCI | 2007-02-12 | 34.119998931884766 | -2.0946903133393535 |
2136 | CCI | 2007-02-13 | 34.220001220703125 | 0.2930899529569153 |
2137 | CCI | 2007-02-14 | 35.27000045776367 | 3.068378724736265 |
2138 | CCI | 2007-02-15 | 35.38999938964844 | 0.3402294593913169 |
2139 | CCI | 2007-02-16 | 34.880001068115234 | -1.4410803343567702 |
2140 | CCI | 2007-02-20 | 34.84000015258789 | -0.11468152036242518 |
2141 | CCI | 2007-02-21 | 34.54999923706055 | -0.8323792028049226 |
2142 | CCI | 2007-02-22 | 34.5 | -0.14471559526668676 |
2143 | CCI | 2007-02-23 | 34.45000076293945 | -0.1449253248131832 |
2144 | CCI | 2007-02-26 | 34.900001525878906 | 1.3062431145823172 |
2145 | CCI | 2007-02-27 | 33.279998779296875 | -4.641841477802721 |
2146 | CCI | 2007-02-28 | 32.709999084472656 | -1.7127395304437631 |
2147 | CCI | 2007-03-01 | 32.08000183105469 | -1.9260081658547867 |
2148 | CCI | 2007-03-02 | 31.479999542236328 | -1.870331217492427 |
2149 | CCI | 2007-03-05 | 30.65999984741211 | -2.604827530966247 |
2150 | CCI | 2007-03-06 | 31.3799991607666 | 2.348334367050775 |
2151 | CCI | 2007-03-07 | 31.59000015258789 | 0.6692192397629082 |
2152 | CCI | 2007-03-08 | 32.20000076293945 | 1.9309927426562234 |
2153 | CCI | 2007-03-09 | 32.470001220703125 | 0.8385107185290064 |
2154 | CCI | 2007-03-12 | 33.36000061035156 | 2.7409897018450646 |
2155 | CCI | 2007-03-13 | 32.560001373291016 | -2.3980792039083765 |
2156 | CCI | 2007-03-14 | 32.40999984741211 | -0.4606926276174983 |
2157 | CCI | 2007-03-15 | 32.7400016784668 | 1.0182099123984933 |
2158 | CCI | 2007-03-16 | 33.02000045776367 | 0.85521919652507 |
2159 | CCI | 2007-03-19 | 33.279998779296875 | 0.7873964807049827 |
2160 | CCI | 2007-03-20 | 33.099998474121094 | -0.5408663214487741 |
2161 | CCI | 2007-03-21 | 33.689998626708984 | 1.7824778845508815 |
2162 | CCI | 2007-03-22 | 33.459999084472656 | -0.6826938308450603 |
2163 | CCI | 2007-03-23 | 33.470001220703125 | 0.02989281680856326 |
2164 | CCI | 2007-03-26 | 33.15999984741211 | -0.9262066387355272 |
2165 | CCI | 2007-03-27 | 32.790000915527344 | -1.1157989553297387 |
2166 | CCI | 2007-03-28 | 32.459999084472656 | -1.0064099476691957 |
2167 | CCI | 2007-03-29 | 32.22999954223633 | -0.7085629966833484 |
2168 | CCI | 2007-03-30 | 32.130001068115234 | -0.31026520490653464 |
2169 | CCI | 2007-04-02 | 32.29999923706055 | 0.5290948126174033 |
2170 | CCI | 2007-04-03 | 32.4900016784668 | 0.5882428665454631 |
2171 | CCI | 2007-04-04 | 32.29999923706055 | -0.5848028057572452 |
2172 | CCI | 2007-04-05 | 32.2599983215332 | -0.1238418466630975 |
2173 | CCI | 2007-04-09 | 32.81999969482422 | 1.7359001935137064 |
2174 | CCI | 2007-04-10 | 33.060001373291016 | 0.7312665469178636 |
2175 | CCI | 2007-04-11 | 32.97999954223633 | -0.24198979955070143 |
2176 | CCI | 2007-04-12 | 33.720001220703125 | 2.2437892320741337 |
2177 | CCI | 2007-04-13 | 34.150001525878906 | 1.2752084507985595 |
2178 | CCI | 2007-04-16 | 34.5099983215332 | 1.0541633369518078 |
2179 | CCI | 2007-04-17 | 34.650001525878906 | 0.40568881818330293 |
2180 | CCI | 2007-04-18 | 34.79999923706055 | 0.4328938083007383 |
2181 | CCI | 2007-04-19 | 34.779998779296875 | -0.05747258104067399 |
2182 | CCI | 2007-04-20 | 34.93000030517578 | 0.43128674854409077 |
2183 | CCI | 2007-04-23 | 34.810001373291016 | -0.3435411704447833 |
2184 | CCI | 2007-04-24 | 34.689998626708984 | -0.3447364028951405 |
2185 | CCI | 2007-04-25 | 35.15999984741211 | 1.3548608801075446 |
2186 | CCI | 2007-04-26 | 35.11000061035156 | -0.14220488417956423 |
2187 | CCI | 2007-04-27 | 35.0 | -0.3133027867824434 |
2188 | CCI | 2007-04-30 | 34.34000015258789 | -1.8857138497488823 |
2189 | CCI | 2007-05-01 | 34.66999816894531 | 0.9609726700381405 |
2190 | CCI | 2007-05-02 | 35.189998626708984 | 1.499857182656128 |
2191 | CCI | 2007-05-03 | 34.16999816894531 | -2.8985521385883173 |
2192 | CCI | 2007-05-04 | 34.29999923706055 | 0.3804538340109742 |
2193 | CCI | 2007-05-07 | 34.029998779296875 | -0.7871733637589751 |
2194 | CCI | 2007-05-08 | 34.16999816894531 | 0.411399925566891 |
2195 | CCI | 2007-05-09 | 35.02000045776367 | 2.487569020682212 |
2196 | CCI | 2007-05-10 | 34.5 | -1.484867078716423 |
2197 | CCI | 2007-05-11 | 34.95000076293945 | 1.3043500375056638 |
2198 | CCI | 2007-05-14 | 35.560001373291016 | 1.745352208971629 |
2199 | CCI | 2007-05-15 | 35.52000045776367 | -0.11248850951223188 |
2200 | CCI | 2007-05-16 | 35.959999084472656 | 1.2387348565273237 |
2201 | CCI | 2007-05-17 | 35.59000015258789 | -1.0289180792680486 |
2202 | CCI | 2007-05-18 | 35.630001068115234 | 0.11239369304816282 |
2203 | CCI | 2007-05-21 | 36.310001373291016 | 1.9085048689047257 |
2204 | CCI | 2007-05-22 | 35.869998931884766 | -1.211794064348093 |
2205 | CCI | 2007-05-23 | 36.08000183105469 | 0.5854555489915203 |
2206 | CCI | 2007-05-24 | 35.290000915527344 | -2.1895811403406795 |
2207 | CCI | 2007-05-25 | 35.439998626708984 | 0.4250430923498305 |
2208 | CCI | 2007-05-29 | 35.779998779296875 | 0.9593684135519531 |
2209 | CCI | 2007-05-30 | 36.40999984741211 | 1.7607632465313827 |
2210 | CCI | 2007-05-31 | 36.81999969482422 | 1.1260638536949807 |
2211 | CCI | 2007-06-01 | 37.31999969482422 | 1.3579576429770812 |
2212 | CCI | 2007-06-04 | 37.349998474121094 | 0.080382581838645 |
2213 | CCI | 2007-06-05 | 37.470001220703125 | 0.32129250732146897 |
2214 | CCI | 2007-06-06 | 36.72999954223633 | -1.9749176791003853 |
2215 | CCI | 2007-06-07 | 35.84000015258789 | -2.423085762974253 |
2216 | CCI | 2007-06-08 | 35.630001068115234 | -0.5859349430206162 |
2217 | CCI | 2007-06-11 | 35.5 | -0.3648640589898 |
2218 | CCI | 2007-06-12 | 35.2400016784668 | -0.7323896381216999 |
2219 | CCI | 2007-06-13 | 35.099998474121094 | -0.3972848969279408 |
2220 | CCI | 2007-06-14 | 35.15999984741211 | 0.17094409088151963 |
2221 | CCI | 2007-06-15 | 35.349998474121094 | 0.5403828996972226 |
2222 | CCI | 2007-06-18 | 36.369998931884766 | 2.8854328197790213 |
2223 | CCI | 2007-06-19 | 35.959999084472656 | -1.1273023355870104 |
2224 | CCI | 2007-06-20 | 35.31999969482422 | -1.7797536316534135 |
2225 | CCI | 2007-06-21 | 34.95000076293945 | -1.0475621038552374 |
2226 | CCI | 2007-06-22 | 34.93000030517578 | -0.05722591509892405 |
2227 | CCI | 2007-06-25 | 34.43000030517578 | -1.4314342846596273 |
2228 | CCI | 2007-06-26 | 34.08000183105469 | -1.0165508888144825 |
2229 | CCI | 2007-06-27 | 35.0 | 2.6995249985784397 |
2230 | CCI | 2007-06-28 | 35.83000183105469 | 2.3714338030133897 |
2231 | CCI | 2007-06-29 | 36.27000045776367 | 1.2280173157223517 |
2232 | CCI | 2007-07-02 | 36.900001525878906 | 1.7369756276922832 |
2233 | CCI | 2007-07-03 | 36.9900016784668 | 0.24390284245590088 |
2234 | CCI | 2007-07-05 | 36.869998931884766 | -0.32441941372467475 |
2235 | CCI | 2007-07-06 | 37.349998474121094 | 1.301870236348801 |
2236 | CCI | 2007-07-09 | 37.20000076293945 | -0.4016003140818625 |
2237 | CCI | 2007-07-10 | 36.869998931884766 | -0.8871016781898944 |
2238 | CCI | 2007-07-11 | 37.400001525878906 | 1.4374901257070638 |
2239 | CCI | 2007-07-12 | 38.04999923706055 | 1.7379617236963796 |
2240 | CCI | 2007-07-13 | 37.9900016784668 | -0.1576808404645469 |
2241 | CCI | 2007-07-16 | 38.040000915527344 | 0.13161156844299082 |
2242 | CCI | 2007-07-17 | 38.27000045776367 | 0.6046254908013138 |
2243 | CCI | 2007-07-18 | 38.099998474121094 | -0.44421735460964396 |
2244 | CCI | 2007-07-19 | 38.56999969482422 | 1.2335990538749453 |
2245 | CCI | 2007-07-20 | 38.18000030517578 | -1.0111469866067258 |
2246 | CCI | 2007-07-23 | 37.95000076293945 | -0.6024084347771685 |
2247 | CCI | 2007-07-24 | 37.869998931884766 | -0.21080850974004584 |
2248 | CCI | 2007-07-25 | 37.06999969482422 | -2.112488142657387 |
2249 | CCI | 2007-07-26 | 36.04999923706055 | -2.7515523770184624 |
2250 | CCI | 2007-07-27 | 35.5099983215332 | -1.4979221274773469 |
2251 | CCI | 2007-07-30 | 36.630001068115234 | 3.1540489989346554 |
2252 | CCI | 2007-07-31 | 36.25 | -1.0374039231082821 |
2253 | CCI | 2007-08-01 | 35.709999084472656 | -1.4896576980064635 |
2254 | CCI | 2007-08-02 | 37.540000915527344 | 5.124620212747089 |
2255 | CCI | 2007-08-03 | 36.75 | -2.1044243374021443 |
2256 | CCI | 2007-08-06 | 36.88999938964844 | 0.38095072013180076 |
2257 | CCI | 2007-08-07 | 37.439998626708984 | 1.4909169047448767 |
2258 | CCI | 2007-08-08 | 39.29999923706055 | 4.967950530384568 |
2259 | CCI | 2007-08-09 | 38.9900016784668 | -0.7887978743302826 |
2260 | CCI | 2007-08-10 | 37.9900016784668 | -2.5647600845123186 |
2261 | CCI | 2007-08-13 | 38.099998474121094 | 0.2895414340469582 |
2262 | CCI | 2007-08-14 | 36.810001373291016 | -3.385819297883419 |
2263 | CCI | 2007-08-15 | 35.540000915527344 | -3.45015053078801 |
2264 | CCI | 2007-08-16 | 35.08000183105469 | -1.2943136539754097 |
2265 | CCI | 2007-08-17 | 36.43000030517578 | 3.8483420856780137 |
2266 | CCI | 2007-08-20 | 36.34000015258789 | -0.2470495521107785 |
2267 | CCI | 2007-08-21 | 36.11000061035156 | -0.6329101300786566 |
2268 | CCI | 2007-08-22 | 37.220001220703125 | 3.0739423749368777 |
2269 | CCI | 2007-08-23 | 36.52000045776367 | -1.8807112842062157 |
2270 | CCI | 2007-08-24 | 37.209999084472656 | 1.8893719004932308 |
2271 | CCI | 2007-08-27 | 37.029998779296875 | -0.4837417619042439 |
2272 | CCI | 2007-08-28 | 35.88999938964844 | -3.078583384360789 |
2273 | CCI | 2007-08-29 | 36.540000915527344 | 1.811093722298529 |
2274 | CCI | 2007-08-30 | 36.029998779296875 | -1.3957365173840164 |
2275 | CCI | 2007-08-31 | 36.7599983215332 | 2.026088168106721 |
2276 | CCI | 2007-09-04 | 36.83000183105469 | 0.19043393013562504 |
2277 | CCI | 2007-09-05 | 36.25 | -1.5748080429516476 |
2278 | CCI | 2007-09-06 | 36.310001373291016 | 0.16552102976832295 |
2279 | CCI | 2007-09-07 | 35.7599983215332 | -1.5147425804351133 |
2280 | CCI | 2007-09-10 | 35.59000015258789 | -0.4753864007956299 |
2281 | CCI | 2007-09-11 | 36.9900016784668 | 3.9336935090659386 |
2282 | CCI | 2007-09-12 | 36.84000015258789 | -0.40551911076616154 |
2283 | CCI | 2007-09-13 | 37.4900016784668 | 1.764390670973559 |
2284 | CCI | 2007-09-14 | 37.86000061035156 | 0.9869269547066573 |
2285 | CCI | 2007-09-17 | 37.7599983215332 | -0.2641370502012519 |
2286 | CCI | 2007-09-18 | 39.13999938964844 | 3.6546640080973525 |
2287 | CCI | 2007-09-19 | 38.56999969482422 | -1.4563099226183707 |
2288 | CCI | 2007-09-20 | 38.56999969482422 | 0.0 |
2289 | CCI | 2007-09-21 | 38.9900016784668 | 1.0889343711841803 |
2290 | CCI | 2007-09-24 | 39.150001525878906 | 0.41036122217064097 |
2291 | CCI | 2007-09-25 | 38.939998626708984 | -0.5364058518135817 |
2292 | CCI | 2007-09-26 | 39.459999084472656 | 1.3353889987222534 |
2293 | CCI | 2007-09-27 | 40.88999938964844 | 3.6239238174196498 |
2294 | CCI | 2007-09-28 | 40.630001068115234 | -0.6358481912793201 |
2295 | CCI | 2007-10-01 | 40.779998779296875 | 0.36917968800977974 |
2296 | CCI | 2007-10-02 | 39.970001220703125 | -1.9862618510056662 |
2297 | CCI | 2007-10-03 | 39.029998779296875 | -2.351769859139663 |
2298 | CCI | 2007-10-04 | 39.7400016784668 | 1.8191209873840375 |
2299 | CCI | 2007-10-05 | 38.900001525878906 | -2.1137396001748243 |
2300 | CCI | 2007-10-08 | 38.709999084472656 | -0.48843813355597954 |
2301 | CCI | 2007-10-09 | 39.0 | 0.749162806474124 |
2302 | CCI | 2007-10-10 | 39.04999923706055 | 0.12820317195012532 |
2303 | CCI | 2007-10-11 | 38.88999938964844 | -0.4097307312115439 |
2304 | CCI | 2007-10-12 | 39.0 | 0.2828506353251381 |
2305 | CCI | 2007-10-15 | 38.40999984741211 | -1.5128209040715102 |
2306 | CCI | 2007-10-16 | 38.029998779296875 | -0.9893284811893555 |
2307 | CCI | 2007-10-17 | 39.060001373291016 | 2.708395022496979 |
2308 | CCI | 2007-10-18 | 38.619998931884766 | -1.1264783050087712 |
2309 | CCI | 2007-10-19 | 38.349998474121094 | -0.699120831773925 |
2310 | CCI | 2007-10-22 | 39.310001373291016 | 2.503267111777707 |
2311 | CCI | 2007-10-23 | 40.11000061035156 | 2.0351035591774425 |
2312 | CCI | 2007-10-24 | 40.439998626708984 | 0.8227325139263497 |
2313 | CCI | 2007-10-25 | 40.9900016784668 | 1.3600471573571138 |
2314 | CCI | 2007-10-26 | 41.20000076293945 | 0.512317823551034 |
2315 | CCI | 2007-10-29 | 41.06999969482422 | -0.3155365672521393 |
2316 | CCI | 2007-10-30 | 41.31999969482422 | 0.6087168294561796 |
2317 | CCI | 2007-10-31 | 41.06999969482422 | -0.6050338863659688 |
2318 | CCI | 2007-11-01 | 39.95000076293945 | -2.7270487952448463 |
2319 | CCI | 2007-11-02 | 40.54999923706055 | 1.5018734985299265 |
2320 | CCI | 2007-11-05 | 40.34000015258789 | -0.5178769134987493 |
2321 | CCI | 2007-11-06 | 40.29999923706055 | -0.09915943325741194 |
2322 | CCI | 2007-11-07 | 38.75 | -3.846152025817262 |
2323 | CCI | 2007-11-08 | 38.9900016784668 | 0.6193591702368995 |
2324 | CCI | 2007-11-09 | 36.86000061035156 | -5.46294171947056 |
2325 | CCI | 2007-11-12 | 36.93000030517578 | 0.18990692801170717 |
2326 | CCI | 2007-11-13 | 39.2599983215332 | 6.30922826185536 |
2327 | CCI | 2007-11-14 | 40.29999923706055 | 2.649009067728181 |
2328 | CCI | 2007-11-15 | 40.619998931884766 | 0.7940439227848373 |
2329 | CCI | 2007-11-16 | 41.16999816894531 | 1.354010958943741 |
2330 | CCI | 2007-11-19 | 41.02000045776367 | -0.36433742495228794 |
2331 | CCI | 2007-11-20 | 41.380001068115234 | 0.8776221509851911 |
2332 | CCI | 2007-11-21 | 40.70000076293945 | -1.6433066399791474 |
2333 | CCI | 2007-11-23 | 41.130001068115234 | 1.0565117865239282 |
2334 | CCI | 2007-11-26 | 40.86000061035156 | -0.6564562381521144 |
2335 | CCI | 2007-11-27 | 40.560001373291016 | -0.7342125124309096 |
2336 | CCI | 2007-11-28 | 40.90999984741211 | 0.8629153409042356 |
2337 | CCI | 2007-11-29 | 41.290000915527344 | 0.928870861727149 |
2338 | CCI | 2007-11-30 | 41.95000076293945 | 1.5984495828962553 |
2339 | CCI | 2007-12-03 | 42.75 | 1.907030327797532 |
2340 | CCI | 2007-12-04 | 40.689998626708984 | -4.8187166626690425 |
2341 | CCI | 2007-12-05 | 41.310001373291016 | 1.5237227021557498 |
2342 | CCI | 2007-12-06 | 40.77000045776367 | -1.3071917152645773 |
2343 | CCI | 2007-12-07 | 42.04999923706055 | 3.139560375092243 |
2344 | CCI | 2007-12-10 | 41.70000076293945 | -0.8323388358414618 |
2345 | CCI | 2007-12-11 | 40.220001220703125 | -3.5491595087731143 |
2346 | CCI | 2007-12-12 | 39.15999984741211 | -2.635508058476599 |
2347 | CCI | 2007-12-13 | 38.880001068115234 | -0.7150122073235399 |
2348 | CCI | 2007-12-14 | 38.81999969482422 | -0.15432451554180382 |
2349 | CCI | 2007-12-17 | 38.02000045776367 | -2.0607914563358642 |
2350 | CCI | 2007-12-18 | 39.16999816894531 | 3.024717773107799 |
2351 | CCI | 2007-12-19 | 39.70000076293945 | 1.3530830195808807 |
2352 | CCI | 2007-12-20 | 40.529998779296875 | 2.0906750639970717 |
2353 | CCI | 2007-12-21 | 41.15999984741211 | 1.554406827263577 |
2354 | CCI | 2007-12-24 | 41.09000015258789 | -0.1700672864035968 |
2355 | CCI | 2007-12-26 | 41.9900016784668 | 2.1903176503693 |
2356 | CCI | 2007-12-27 | 41.099998474121094 | -2.1195598208373356 |
2357 | CCI | 2007-12-28 | 41.529998779296875 | 1.0462294918247572 |
2358 | CCI | 2007-12-31 | 41.599998474121094 | 0.16855212348119153 |
2359 | CCI | 2008-01-02 | 40.119998931884766 | -3.557691337794211 |
2360 | CCI | 2008-01-03 | 39.25 | -2.168491911881254 |
2361 | CCI | 2008-01-04 | 38.630001068115234 | -1.5796151130822 |
2362 | CCI | 2008-01-07 | 38.34000015258789 | -0.7507142311903969 |
2363 | CCI | 2008-01-08 | 38.029998779296875 | -0.8085586125645583 |
2364 | CCI | 2008-01-09 | 38.4900016784668 | 1.2095790532087536 |
2365 | CCI | 2008-01-10 | 38.29999923706055 | -0.4936410317501916 |
2366 | CCI | 2008-01-11 | 37.369998931884766 | -2.4281992785939233 |
2367 | CCI | 2008-01-14 | 37.04999923706055 | -0.8563010542427141 |
2368 | CCI | 2008-01-15 | 37.09000015258789 | 0.10796468650755564 |
2369 | CCI | 2008-01-16 | 36.150001525878906 | -2.53437212952774 |
2370 | CCI | 2008-01-17 | 35.939998626708984 | -0.5809208583838821 |
2371 | CCI | 2008-01-18 | 34.02000045776367 | -5.342232171145545 |
2372 | CCI | 2008-01-22 | 33.5 | -1.5285139646287194 |
2373 | CCI | 2008-01-23 | 33.16999816894531 | -0.9850800927005632 |
2374 | CCI | 2008-01-24 | 34.310001373291016 | 3.436850368635258 |
2375 | CCI | 2008-01-25 | 34.029998779296875 | -0.8160961317014492 |
2376 | CCI | 2008-01-28 | 34.2400016784668 | 0.6171110981575634 |
2377 | CCI | 2008-01-29 | 35.810001373291016 | 4.585279257774033 |
2378 | CCI | 2008-01-30 | 35.150001525878906 | -1.843060100814109 |
2379 | CCI | 2008-01-31 | 36.119998931884766 | 2.7595942073906032 |
2380 | CCI | 2008-02-01 | 37.0 | 2.4363263957309256 |
2381 | CCI | 2008-02-04 | 36.560001373291016 | -1.1891854775918476 |
2382 | CCI | 2008-02-05 | 35.11000061035156 | -3.9660850888226573 |
2383 | CCI | 2008-02-06 | 34.79999923706055 | -0.8829432295697992 |
2384 | CCI | 2008-02-07 | 33.209999084472656 | -4.568966055880274 |
2385 | CCI | 2008-02-08 | 33.900001525878906 | 2.0776948522376326 |
2386 | CCI | 2008-02-11 | 34.75 | 2.507370017291044 |
2387 | CCI | 2008-02-12 | 34.9900016784668 | 0.6906523121346764 |
2388 | CCI | 2008-02-13 | 35.11000061035156 | 0.34295206095578123 |
2389 | CCI | 2008-02-14 | 34.959999084472656 | -0.4272330483374609 |
2390 | CCI | 2008-02-15 | 35.36000061035156 | 1.1441691543309096 |
2391 | CCI | 2008-02-19 | 36.11000061035156 | 2.121040687370468 |
2392 | CCI | 2008-02-20 | 36.619998931884766 | 1.4123464771889305 |
2393 | CCI | 2008-02-21 | 36.09000015258789 | -1.44729326803833 |
2394 | CCI | 2008-02-22 | 37.0 | 2.5214736590874143 |
2395 | CCI | 2008-02-25 | 37.029998779296875 | 0.08107778188344295 |
2396 | CCI | 2008-02-26 | 37.90999984741211 | 2.3764544885894967 |
2397 | CCI | 2008-02-27 | 37.41999816894531 | -1.2925393839067656 |
2398 | CCI | 2008-02-28 | 37.06999969482422 | -0.9353246692875516 |
2399 | CCI | 2008-02-29 | 36.09000015258789 | -2.6436459409336255 |
2400 | CCI | 2008-03-03 | 35.849998474121094 | -0.6650088042451485 |
2401 | CCI | 2008-03-04 | 35.279998779296875 | -1.5899573754115548 |
2402 | CCI | 2008-03-05 | 35.75 | 1.3322030526229378 |
2403 | CCI | 2008-03-06 | 35.349998474121094 | -1.1188853870738646 |
2404 | CCI | 2008-03-07 | 35.029998779296875 | -0.9052325562573404 |
2405 | CCI | 2008-03-10 | 34.0 | -2.9403334718516083 |
2406 | CCI | 2008-03-11 | 34.9900016784668 | 2.9117696425494 |
2407 | CCI | 2008-03-12 | 34.59000015258789 | -1.1431880728518862 |
2408 | CCI | 2008-03-13 | 35.349998474121094 | 2.197161949062165 |
2409 | CCI | 2008-03-14 | 34.45000076293945 | -2.5459625177650547 |
2410 | CCI | 2008-03-17 | 33.36000061035156 | -3.164006178369927 |
2411 | CCI | 2008-03-18 | 33.900001525878906 | 1.6187077507420211 |
2412 | CCI | 2008-03-19 | 33.41999816894531 | -1.4159390422657236 |
2413 | CCI | 2008-03-20 | 33.5099983215332 | 0.26930029179810244 |
2414 | CCI | 2008-03-24 | 34.72999954223633 | 3.6407080925431323 |
2415 | CCI | 2008-03-25 | 35.25 | 1.4972659505257946 |
2416 | CCI | 2008-03-26 | 35.720001220703125 | 1.3333367963209275 |
2417 | CCI | 2008-03-27 | 35.04999923706055 | -1.8757053772278431 |
2418 | CCI | 2008-03-28 | 34.5099983215332 | -1.5406588510175068 |
2419 | CCI | 2008-03-31 | 34.4900016784668 | -0.057944491564720924 |
2420 | CCI | 2008-04-01 | 35.27000045776367 | 2.261521430379787 |
2421 | CCI | 2008-04-02 | 36.41999816894531 | 3.260554851874131 |
2422 | CCI | 2008-04-03 | 37.2599983215332 | 2.3064255761114927 |
2423 | CCI | 2008-04-04 | 37.38999938964844 | 0.3489025066329754 |
2424 | CCI | 2008-04-07 | 37.09000015258789 | -0.8023515430802708 |
2425 | CCI | 2008-04-08 | 37.709999084472656 | 1.6716067116044675 |
2426 | CCI | 2008-04-09 | 37.040000915527344 | -1.7767122386942447 |
2427 | CCI | 2008-04-10 | 36.529998779296875 | -1.376895582139881 |
2428 | CCI | 2008-04-11 | 36.43000030517578 | -0.27374343679903435 |
2429 | CCI | 2008-04-14 | 36.5 | 0.19214848816313523 |
2430 | CCI | 2008-04-15 | 37.06999969482422 | 1.5616429995183978 |
2431 | CCI | 2008-04-16 | 37.9900016784668 | 2.4817965773305195 |
2432 | CCI | 2008-04-17 | 37.939998626708984 | -0.13162160976201154 |
2433 | CCI | 2008-04-18 | 38.83000183105469 | 2.3458177031117744 |
2434 | CCI | 2008-04-21 | 39.459999084472656 | 1.6224497133917826 |
2435 | CCI | 2008-04-22 | 38.9900016784668 | -1.1910730281562532 |
2436 | CCI | 2008-04-23 | 39.0 | 0.02564329598047088 |
2437 | CCI | 2008-04-24 | 38.91999816894531 | -0.20513290014022578 |
2438 | CCI | 2008-04-25 | 39.20000076293945 | 0.7194311592171543 |
2439 | CCI | 2008-04-28 | 39.150001525878906 | -0.12754907165158924 |
2440 | CCI | 2008-04-29 | 38.75 | -1.0217152242369631 |
2441 | CCI | 2008-04-30 | 38.849998474121094 | 0.25806057837700624 |
2442 | CCI | 2008-05-01 | 39.369998931884766 | 1.338482569336663 |
2443 | CCI | 2008-05-02 | 39.439998626708984 | 0.17779958527641693 |
2444 | CCI | 2008-05-05 | 39.02000045776367 | -1.0649041165556428 |
2445 | CCI | 2008-05-06 | 39.349998474121094 | 0.8457150499386001 |
2446 | CCI | 2008-05-07 | 40.61000061035156 | 3.202038589808631 |
2447 | CCI | 2008-05-08 | 40.630001068115234 | 0.04925007993861197 |
2448 | CCI | 2008-05-09 | 40.5099983215332 | -0.29535501704971434 |
2449 | CCI | 2008-05-12 | 41.06999969482422 | 1.3823781695723847 |
2450 | CCI | 2008-05-13 | 41.380001068115234 | 0.7548122123070877 |
2451 | CCI | 2008-05-14 | 42.20000076293945 | 1.9816328507928915 |
2452 | CCI | 2008-05-15 | 42.209999084472656 | 0.0236927046266322 |
2453 | CCI | 2008-05-16 | 42.619998931884766 | 0.9713334667257323 |
2454 | CCI | 2008-05-19 | 42.70000076293945 | 0.1877096036124959 |
2455 | CCI | 2008-05-20 | 42.31999969482422 | -0.8899322279287802 |
2456 | CCI | 2008-05-21 | 41.4900016784668 | -1.9612429639476847 |
2457 | CCI | 2008-05-22 | 40.959999084472656 | -1.2774224452953176 |
2458 | CCI | 2008-05-23 | 40.880001068115234 | -0.19530766148807555 |
2459 | CCI | 2008-05-27 | 41.349998474121094 | 1.1497000824993497 |
2460 | CCI | 2008-05-28 | 41.54999923706055 | 0.48367780004785477 |
2461 | CCI | 2008-05-29 | 41.65999984741211 | 0.2647427493896348 |
2462 | CCI | 2008-05-30 | 42.4900016784668 | 1.9923231735351266 |
2463 | CCI | 2008-06-02 | 41.79999923706055 | -1.6239171902785121 |
2464 | CCI | 2008-06-03 | 41.400001525878906 | -0.9569323408671226 |
2465 | CCI | 2008-06-04 | 40.83000183105469 | -1.3768108063182405 |
2466 | CCI | 2008-06-05 | 41.40999984741211 | 1.420519202417192 |
2467 | CCI | 2008-06-06 | 39.779998779296875 | -3.93624987713469 |
2468 | CCI | 2008-06-09 | 40.540000915527344 | 1.9105132215992082 |
2469 | CCI | 2008-06-10 | 41.72999954223633 | 2.935369017846279 |
2470 | CCI | 2008-06-11 | 40.52000045776367 | -2.8995904570954467 |
2471 | CCI | 2008-06-12 | 40.47999954223633 | -0.09871894144976023 |
2472 | CCI | 2008-06-13 | 41.349998474121094 | 2.1492068718454993 |
2473 | CCI | 2008-06-16 | 41.9900016784668 | 1.5477708052304973 |
2474 | CCI | 2008-06-17 | 42.36000061035156 | 0.881159602512005 |
2475 | CCI | 2008-06-18 | 42.02000045776367 | -0.8026443524290383 |
2476 | CCI | 2008-06-19 | 42.470001220703125 | 1.070920414176979 |
2477 | CCI | 2008-06-20 | 41.400001525878906 | -2.5194246858241676 |
2478 | CCI | 2008-06-23 | 40.75 | -1.5700519370092203 |
2479 | CCI | 2008-06-24 | 40.290000915527344 | -1.1288321091353581 |
2480 | CCI | 2008-06-25 | 40.310001373291016 | 0.049641244252152106 |
2481 | CCI | 2008-06-26 | 39.0 | -3.2498172380589607 |
2482 | CCI | 2008-06-27 | 38.83000183105469 | -0.43589274088541297 |
2483 | CCI | 2008-06-30 | 38.72999954223633 | -0.25753871775092696 |
2484 | CCI | 2008-07-01 | 37.709999084472656 | -2.6336185639540988 |
2485 | CCI | 2008-07-02 | 36.20000076293945 | -4.004238552620265 |
2486 | CCI | 2008-07-03 | 36.689998626708984 | 1.3535852305041285 |
2487 | CCI | 2008-07-07 | 36.029998779296875 | -1.798854925362825 |
2488 | CCI | 2008-07-08 | 36.81999969482422 | 2.1926198786919926 |
2489 | CCI | 2008-07-09 | 36.380001068115234 | -1.1949989960777563 |
2490 | CCI | 2008-07-10 | 36.59000015258789 | 0.5772377083757441 |
2491 | CCI | 2008-07-11 | 35.9900016784668 | -1.6397881159305183 |
2492 | CCI | 2008-07-14 | 35.58000183105469 | -1.139204857713072 |
2493 | CCI | 2008-07-15 | 35.31999969482422 | -0.7307535774310647 |
2494 | CCI | 2008-07-16 | 36.0099983215332 | 1.953563512657941 |
2495 | CCI | 2008-07-17 | 35.90999984741211 | -0.2776964142797489 |
2496 | CCI | 2008-07-18 | 35.43000030517578 | -1.336673751812667 |
2497 | CCI | 2008-07-21 | 35.43000030517578 | 0.0 |
2498 | CCI | 2008-07-22 | 35.33000183105469 | -0.2822423744277658 |
2499 | CCI | 2008-07-23 | 36.029998779296875 | 1.9813102518067227 |
2500 | CCI | 2008-07-24 | 35.63999938964844 | -1.0824296499075459 |
2501 | CCI | 2008-07-25 | 37.25 | 4.5173979739718595 |
2502 | CCI | 2008-07-28 | 36.77000045776367 | -1.2885893751310773 |
2503 | CCI | 2008-07-29 | 37.41999816894531 | 1.7677391979591395 |
2504 | CCI | 2008-07-30 | 38.849998474121094 | 3.821486838987953 |
2505 | CCI | 2008-07-31 | 38.20000076293945 | -1.6730958473901048 |
2506 | CCI | 2008-08-01 | 37.41999816894531 | -2.0418915665333603 |
2507 | CCI | 2008-08-04 | 36.45000076293945 | -2.5921898810001953 |
2508 | CCI | 2008-08-05 | 36.56999969482422 | 0.3292151697477541 |
2509 | CCI | 2008-08-06 | 37.220001220703125 | 1.777417367522971 |
2510 | CCI | 2008-08-07 | 36.15999984741211 | -2.847934816029518 |
2511 | CCI | 2008-08-08 | 36.9900016784668 | 2.2953590557442727 |
2512 | CCI | 2008-08-11 | 37.560001373291016 | 1.5409561204644096 |
2513 | CCI | 2008-08-12 | 37.47999954223633 | -0.2129974124856604 |
2514 | CCI | 2008-08-13 | 37.43000030517578 | -0.13340244842906523 |
2515 | CCI | 2008-08-14 | 37.77000045776367 | 0.9083626765049146 |
2516 | CCI | 2008-08-15 | 38.06999969482422 | 0.7942791459481846 |
2517 | CCI | 2008-08-18 | 37.83000183105469 | -0.6304120454252549 |
2518 | CCI | 2008-08-19 | 37.20000076293945 | -1.6653477071684075 |
2519 | CCI | 2008-08-20 | 37.5099983215332 | 0.8333267533225053 |
2520 | CCI | 2008-08-21 | 37.650001525878906 | 0.3732423636642279 |
2521 | CCI | 2008-08-22 | 37.939998626708984 | 0.7702445925021895 |
2522 | CCI | 2008-08-25 | 36.91999816894531 | -2.688456759841873 |
2523 | CCI | 2008-08-26 | 36.38999938964844 | -1.4355330595402727 |
2524 | CCI | 2008-08-27 | 36.93000030517578 | 1.4839266957529906 |
2525 | CCI | 2008-08-28 | 37.880001068115234 | 2.5724363798781402 |
2526 | CCI | 2008-08-29 | 37.400001525878906 | -1.267158206709662 |
2527 | CCI | 2008-09-02 | 37.41999816894531 | 0.053466957889214406 |
2528 | CCI | 2008-09-03 | 36.70000076293945 | -1.92409791885928 |
2529 | CCI | 2008-09-04 | 35.40999984741211 | -3.5149887975752248 |
2530 | CCI | 2008-09-05 | 35.119998931884766 | -0.8189802789522971 |
2531 | CCI | 2008-09-08 | 35.939998626708984 | 2.3348511382776715 |
2532 | CCI | 2008-09-09 | 34.86000061035156 | -3.0050029427514113 |
2533 | CCI | 2008-09-10 | 34.040000915527344 | -2.3522652910703656 |
2534 | CCI | 2008-09-11 | 33.81999969482422 | -0.6463020410871101 |
2535 | CCI | 2008-09-12 | 34.09000015258789 | 0.7983455357777336 |
2536 | CCI | 2008-09-15 | 32.779998779296875 | -3.8427731517377772 |
2537 | CCI | 2008-09-16 | 33.52000045776367 | 2.2574792740204908 |
2538 | CCI | 2008-09-17 | 31.030000686645508 | -7.428400170386773 |
2539 | CCI | 2008-09-18 | 31.940000534057617 | 2.9326452699814043 |
2540 | CCI | 2008-09-19 | 35.25 | 10.363179118963783 |
2541 | CCI | 2008-09-22 | 32.779998779296875 | -7.007095661569151 |
2542 | CCI | 2008-09-23 | 31.229999542236328 | -4.728490832157972 |
2543 | CCI | 2008-09-24 | 30.700000762939453 | -1.6970822512504036 |
2544 | CCI | 2008-09-25 | 31.670000076293945 | 3.159606805370041 |
2545 | CCI | 2008-09-26 | 31.469999313354492 | -0.6315148798788917 |
2546 | CCI | 2008-09-29 | 27.170000076293945 | -13.663804673919444 |
2547 | CCI | 2008-09-30 | 28.969999313354492 | 6.624951166750503 |
2548 | CCI | 2008-10-01 | 28.270000457763672 | -2.416288823549051 |
2549 | CCI | 2008-10-02 | 25.229999542236328 | -10.7534519501307 |
2550 | CCI | 2008-10-03 | 25.020000457763672 | -0.8323388358414618 |
2551 | CCI | 2008-10-06 | 23.329999923706055 | -6.754598333882978 |
2552 | CCI | 2008-10-07 | 22.020000457763672 | -5.615085598912783 |
2553 | CCI | 2008-10-08 | 21.399999618530273 | -2.815625914370967 |
2554 | CCI | 2008-10-09 | 20.100000381469727 | -6.0747628982893875 |
2555 | CCI | 2008-10-10 | 18.5 | -7.9602007517610485 |
2556 | CCI | 2008-10-13 | 21.649999618530273 | 17.027024965028502 |
2557 | CCI | 2008-10-14 | 21.43000030517578 | -1.0161631280870553 |
2558 | CCI | 2008-10-15 | 19.510000228881836 | -8.95940293491375 |
2559 | CCI | 2008-10-16 | 20.149999618530273 | 3.280365874629809 |
2560 | CCI | 2008-10-17 | 22.15999984741211 | 9.975187428953625 |
2561 | CCI | 2008-10-20 | 22.770000457763672 | 2.752710354475929 |
2562 | CCI | 2008-10-21 | 21.530000686645508 | -5.445760852830251 |
2563 | CCI | 2008-10-22 | 20.030000686645508 | -6.967022536745249 |
2564 | CCI | 2008-10-23 | 19.209999084472656 | -4.093867069707924 |
2565 | CCI | 2008-10-24 | 18.110000610351562 | -5.726176608775669 |
2566 | CCI | 2008-10-27 | 17.6200008392334 | -2.7056861104581276 |
2567 | CCI | 2008-10-28 | 19.489999771118164 | 10.612933273652025 |
2568 | CCI | 2008-10-29 | 19.670000076293945 | 0.9235521153905912 |
2569 | CCI | 2008-10-30 | 21.09000015258789 | 7.219115764037598 |
2570 | CCI | 2008-10-31 | 21.170000076293945 | 0.3793263306175909 |
2571 | CCI | 2008-11-03 | 21.780000686645508 | 2.8814388670439284 |
2572 | CCI | 2008-11-04 | 22.440000534057617 | 3.030302234181237 |
2573 | CCI | 2008-11-05 | 20.75 | -7.531196496598436 |
2574 | CCI | 2008-11-06 | 17.530000686645508 | -15.51806898002165 |
2575 | CCI | 2008-11-07 | 17.280000686645508 | -1.4261265841846282 |
2576 | CCI | 2008-11-10 | 17.06999969482422 | -1.2152834691932846 |
2577 | CCI | 2008-11-11 | 16.1200008392334 | -5.565312668862365 |
2578 | CCI | 2008-11-12 | 13.319999694824219 | -17.36973324216239 |
2579 | CCI | 2008-11-13 | 13.5600004196167 | 1.801807284468171 |
2580 | CCI | 2008-11-14 | 14.0600004196167 | 3.687315520113632 |
2581 | CCI | 2008-11-17 | 13.920000076293945 | -0.9957349868028653 |
2582 | CCI | 2008-11-18 | 13.109999656677246 | -5.8189684998360525 |
2583 | CCI | 2008-11-19 | 12.319999694824219 | -6.025934268050581 |
2584 | CCI | 2008-11-20 | 10.649999618530273 | -13.55519576023636 |
2585 | CCI | 2008-11-21 | 10.1899995803833 | -4.3192493391887465 |
2586 | CCI | 2008-11-24 | 12.029999732971191 | 18.056920788594176 |
2587 | CCI | 2008-11-25 | 12.920000076293945 | 7.398174256675061 |
2588 | CCI | 2008-11-26 | 13.920000076293945 | 7.739938034790206 |
2589 | CCI | 2008-11-28 | 14.069999694824219 | 1.0775834605470047 |
2590 | CCI | 2008-12-01 | 12.75 | -9.381661147510844 |
2591 | CCI | 2008-12-02 | 14.1899995803833 | 11.29411435594745 |
2592 | CCI | 2008-12-03 | 15.350000381469727 | 8.174776852636745 |
2593 | CCI | 2008-12-04 | 15.40999984741211 | 0.3908759899108105 |
2594 | CCI | 2008-12-05 | 17.520000457763672 | 13.692411623909951 |
2595 | CCI | 2008-12-08 | 18.18000030517578 | 3.7671223183081803 |
2596 | CCI | 2008-12-09 | 18.920000076293945 | 4.0704057134008265 |
2597 | CCI | 2008-12-10 | 18.829999923706055 | -0.47568790816580053 |
2598 | CCI | 2008-12-11 | 17.8700008392334 | -5.0982426360186235 |
2599 | CCI | 2008-12-12 | 17.670000076293945 | -1.1191983970160413 |
2600 | CCI | 2008-12-15 | 17.010000228881836 | -3.735143432724508 |
2601 | CCI | 2008-12-16 | 17.610000610351562 | 3.527339055827672 |
2602 | CCI | 2008-12-17 | 18.06999969482422 | 2.6121468968164585 |
2603 | CCI | 2008-12-18 | 17.760000228881836 | -1.7155477098938499 |
2604 | CCI | 2008-12-19 | 17.459999084472656 | -1.689195611165073 |
2605 | CCI | 2008-12-22 | 16.940000534057617 | -2.978227821772794 |
2606 | CCI | 2008-12-23 | 16.739999771118164 | -1.1806420108273041 |
2607 | CCI | 2008-12-24 | 16.5 | -1.4336904085998858 |
2608 | CCI | 2008-12-26 | 16.979999542236328 | 2.909088134765625 |
2609 | CCI | 2008-12-29 | 16.3700008392334 | -3.5924541781382824 |
2610 | CCI | 2008-12-30 | 17.010000228881836 | 3.9095867858147892 |
2611 | CCI | 2008-12-31 | 17.579999923706055 | 3.350968178450686 |
2612 | CCI | 2009-01-02 | 18.43000030517578 | 4.835042008865598 |
2613 | CCI | 2009-01-05 | 19.59000015258789 | 6.294084797634758 |
2614 | CCI | 2009-01-06 | 19.690000534057617 | 0.5104664660072311 |
2615 | CCI | 2009-01-07 | 19.829999923706055 | 0.7110177036627308 |
2616 | CCI | 2009-01-08 | 20.0 | 0.8572873270196846 |
2617 | CCI | 2009-01-09 | 20.06999969482422 | 0.34999847412109375 |
2618 | CCI | 2009-01-12 | 19.1200008392334 | -4.733427354439934 |
2619 | CCI | 2009-01-13 | 19.18000030517578 | 0.3138047244185538 |
2620 | CCI | 2009-01-14 | 18.25 | -4.848802348166892 |
2621 | CCI | 2009-01-15 | 18.100000381469727 | -0.8219157179740977 |
2622 | CCI | 2009-01-16 | 18.700000762939453 | 3.3149191647752208 |
2623 | CCI | 2009-01-20 | 17.020000457763672 | -8.98395848467175 |
2624 | CCI | 2009-01-21 | 18.719999313354492 | 9.988242126135582 |
2625 | CCI | 2009-01-22 | 20.0 | 6.837610756387047 |
2626 | CCI | 2009-01-23 | 19.649999618530273 | -1.7500019073486306 |
2627 | CCI | 2009-01-26 | 19.709999084472656 | 0.30534079952755366 |
2628 | CCI | 2009-01-27 | 19.59000015258789 | -0.6088226152141218 |
2629 | CCI | 2009-01-28 | 20.68000030517578 | 5.564064033168981 |
2630 | CCI | 2009-01-29 | 19.950000762939453 | -3.5299783919907624 |
2631 | CCI | 2009-01-30 | 19.520000457763672 | -2.155389918453443 |
2632 | CCI | 2009-02-02 | 19.309999465942383 | -1.075824727953656 |
2633 | CCI | 2009-02-03 | 20.520000457763672 | 6.266188634315628 |
2634 | CCI | 2009-02-04 | 19.959999084472656 | -2.7290514658791842 |
2635 | CCI | 2009-02-05 | 20.020000457763672 | 0.30060809640863884 |
2636 | CCI | 2009-02-06 | 20.510000228881836 | 2.4475512483224993 |
2637 | CCI | 2009-02-09 | 20.209999084472656 | -1.4627066848430514 |
2638 | CCI | 2009-02-10 | 18.979999542236328 | -6.086094002752018 |
2639 | CCI | 2009-02-11 | 19.329999923706055 | 1.8440484189204964 |
2640 | CCI | 2009-02-12 | 19.389999389648438 | 0.3103955829239391 |
2641 | CCI | 2009-02-13 | 19.170000076293945 | -1.1346019612148206 |
2642 | CCI | 2009-02-17 | 17.510000228881836 | -8.659362758505685 |
2643 | CCI | 2009-02-18 | 16.799999237060547 | -4.054831425131445 |
2644 | CCI | 2009-02-19 | 15.989999771118164 | -4.821425611469888 |
2645 | CCI | 2009-02-20 | 16.829999923706055 | 5.253284331530361 |
2646 | CCI | 2009-02-23 | 15.899999618530273 | -5.525848540651623 |
2647 | CCI | 2009-02-24 | 16.799999237060547 | 5.660375095112524 |
2648 | CCI | 2009-02-25 | 17.760000228881836 | 5.714291877487354 |
2649 | CCI | 2009-02-26 | 17.700000762939453 | -0.33783482640281637 |
2650 | CCI | 2009-02-27 | 17.540000915527344 | -0.9039539012174469 |
2651 | CCI | 2009-03-02 | 16.389999389648438 | -6.556450774531397 |
2652 | CCI | 2009-03-03 | 15.84000015258789 | -3.355700168042197 |
2653 | CCI | 2009-03-04 | 17.139999389648438 | 8.207065811474479 |
2654 | CCI | 2009-03-05 | 16.510000228881836 | -3.6756078366437017 |
2655 | CCI | 2009-03-06 | 16.739999771118164 | 1.3930923019248587 |
2656 | CCI | 2009-03-09 | 16.709999084472656 | -0.17921557380943254 |
2657 | CCI | 2009-03-10 | 18.479999542236328 | 10.59246292483882 |
2658 | CCI | 2009-03-11 | 19.399999618530273 | 4.978355514518662 |
2659 | CCI | 2009-03-12 | 20.190000534057617 | 4.072169747739385 |
2660 | CCI | 2009-03-13 | 20.229999542236328 | 0.19811296245999532 |
2661 | CCI | 2009-03-16 | 19.260000228881836 | -4.794855834422151 |
2662 | CCI | 2009-03-17 | 19.56999969482422 | 1.6095506866999676 |
2663 | CCI | 2009-03-18 | 20.09000015258789 | 2.657130638081706 |
2664 | CCI | 2009-03-19 | 20.049999237060547 | -0.19910858747400617 |
2665 | CCI | 2009-03-20 | 19.450000762939453 | -2.992511206743853 |
2666 | CCI | 2009-03-23 | 21.100000381469727 | 8.483288194385196 |
2667 | CCI | 2009-03-24 | 20.979999542236328 | -0.5687243462743519 |
2668 | CCI | 2009-03-25 | 21.3700008392334 | 1.8589194733390269 |
2669 | CCI | 2009-03-26 | 21.610000610351562 | 1.1230686087646102 |
2670 | CCI | 2009-03-27 | 21.56999969482422 | -0.1851037223394747 |
2671 | CCI | 2009-03-30 | 20.530000686645508 | -4.821506828431998 |
2672 | CCI | 2009-03-31 | 20.40999984741211 | -0.584514540768899 |
2673 | CCI | 2009-04-01 | 21.09000015258789 | 3.331701667121778 |
2674 | CCI | 2009-04-02 | 23.1299991607666 | 9.672825952674957 |
2675 | CCI | 2009-04-03 | 24.010000228881836 | 3.8045875488309733 |
2676 | CCI | 2009-04-06 | 23.850000381469727 | -0.6663883627108236 |
2677 | CCI | 2009-04-07 | 23.5 | -1.4675068170718286 |
2678 | CCI | 2009-04-08 | 24.040000915527344 | 2.297876236286567 |
2679 | CCI | 2009-04-09 | 25.110000610351562 | 4.450913702474568 |
2680 | CCI | 2009-04-13 | 24.889999389648438 | -0.8761498022920367 |
2681 | CCI | 2009-04-14 | 23.5 | -5.584569802064876 |
2682 | CCI | 2009-04-15 | 24.479999542236328 | 4.1702108180269315 |
2683 | CCI | 2009-04-16 | 24.239999771118164 | -0.980391240220746 |
2684 | CCI | 2009-04-17 | 23.770000457763672 | -1.938941080001555 |
2685 | CCI | 2009-04-20 | 22.469999313354492 | -5.469083379779982 |
2686 | CCI | 2009-04-21 | 22.770000457763672 | 1.3351186184989317 |
2687 | CCI | 2009-04-22 | 22.709999084472656 | -0.2635106371750573 |
2688 | CCI | 2009-04-23 | 22.65999984741211 | -0.22016397655749698 |
2689 | CCI | 2009-04-24 | 23.34000015258789 | 3.0008839795002906 |
2690 | CCI | 2009-04-27 | 23.18000030517578 | -0.6855177650646582 |
2691 | CCI | 2009-04-28 | 22.34000015258789 | -3.623814243006418 |
2692 | CCI | 2009-04-29 | 23.610000610351562 | 5.684872198250868 |
2693 | CCI | 2009-04-30 | 24.520000457763672 | 3.8542982799124825 |
2694 | CCI | 2009-05-01 | 24.139999389648438 | -1.5497596289600235 |
2695 | CCI | 2009-05-04 | 24.06999969482422 | -0.2899738881279146 |
2696 | CCI | 2009-05-05 | 24.209999084472656 | 0.5816343640359101 |
2697 | CCI | 2009-05-06 | 24.43000030517578 | 0.9087204833651885 |
2698 | CCI | 2009-05-07 | 23.239999771118164 | -4.871062297144146 |
2699 | CCI | 2009-05-08 | 23.170000076293945 | -0.3012035090947496 |
2700 | CCI | 2009-05-11 | 23.40999984741211 | 1.0358211926106753 |
2701 | CCI | 2009-05-12 | 22.950000762939453 | -1.9649683360570713 |
2702 | CCI | 2009-05-13 | 21.969999313354492 | -4.270158679765734 |
2703 | CCI | 2009-05-14 | 22.3799991607666 | 1.8661805199187809 |
2704 | CCI | 2009-05-15 | 21.899999618530273 | -2.1447701529756724 |
2705 | CCI | 2009-05-18 | 23.420000076293945 | 6.940641480548493 |
2706 | CCI | 2009-05-19 | 23.110000610351562 | -1.3236527110696672 |
2707 | CCI | 2009-05-20 | 23.260000228881836 | 0.6490679989990422 |
2708 | CCI | 2009-05-21 | 22.65999984741211 | -2.5795372982185483 |
2709 | CCI | 2009-05-22 | 22.6299991607666 | -0.13239491106586954 |
2710 | CCI | 2009-05-26 | 23.34000015258789 | 3.137432691788211 |
2711 | CCI | 2009-05-27 | 23.700000762939453 | 1.5424190574036656 |
2712 | CCI | 2009-05-28 | 24.489999771118164 | 3.3333290411283967 |
2713 | CCI | 2009-05-29 | 24.260000228881836 | -0.9391569799342081 |
2714 | CCI | 2009-06-01 | 24.700000762939453 | 1.8136872625985845 |
2715 | CCI | 2009-06-02 | 24.329999923706055 | -1.4979790599381593 |
2716 | CCI | 2009-06-03 | 22.989999771118164 | -5.507604425770074 |
2717 | CCI | 2009-06-04 | 22.8799991607666 | -0.47847155914179096 |
2718 | CCI | 2009-06-05 | 23.059999465942383 | 0.7867146493800492 |
2719 | CCI | 2009-06-08 | 22.420000076293945 | -2.7753660211209508 |
2720 | CCI | 2009-06-09 | 23.15999984741211 | 3.300623410347847 |
2721 | CCI | 2009-06-10 | 22.229999542236328 | -4.015545385591612 |
2722 | CCI | 2009-06-11 | 22.420000076293945 | 0.8547032747194594 |
2723 | CCI | 2009-06-12 | 23.209999084472656 | 3.5236351716788183 |
2724 | CCI | 2009-06-15 | 22.56999969482422 | -2.7574296203940474 |
2725 | CCI | 2009-06-16 | 22.329999923706055 | -1.063357440687962 |
2726 | CCI | 2009-06-17 | 22.25 | -0.35826208678633176 |
2727 | CCI | 2009-06-18 | 22.329999923706055 | 0.3595502189036148 |
2728 | CCI | 2009-06-19 | 22.5 | 0.7613080021261931 |
2729 | CCI | 2009-06-22 | 21.84000015258789 | -2.933332655164933 |
2730 | CCI | 2009-06-23 | 22.06999969482422 | 1.0531114497683403 |
2731 | CCI | 2009-06-24 | 23.3700008392334 | 5.8903541567064455 |
2732 | CCI | 2009-06-25 | 23.959999084472656 | 2.5245965941463444 |
2733 | CCI | 2009-06-26 | 24.549999237060547 | 2.462438126595101 |
2734 | CCI | 2009-06-29 | 24.139999389648438 | -1.67006053015748 |
2735 | CCI | 2009-06-30 | 24.020000457763672 | -0.4970958364490352 |
2736 | CCI | 2009-07-01 | 24.309999465942383 | 1.207323075154143 |
2737 | CCI | 2009-07-02 | 24.399999618530273 | 0.3702186530854412 |
2738 | CCI | 2009-07-06 | 23.40999984741211 | -4.057376174573058 |
2739 | CCI | 2009-07-07 | 23.1200008392334 | -1.2387826145619063 |
2740 | CCI | 2009-07-08 | 23.290000915527344 | 0.7352944209477075 |
2741 | CCI | 2009-07-09 | 23.799999237060547 | 2.1897737290048402 |
2742 | CCI | 2009-07-10 | 23.770000457763672 | -0.12604529520388041 |
2743 | CCI | 2009-07-13 | 24.170000076293945 | 1.6827917998614383 |
2744 | CCI | 2009-07-14 | 24.260000228881836 | 0.3723630629036023 |
2745 | CCI | 2009-07-15 | 25.329999923706055 | 4.410551049996991 |
2746 | CCI | 2009-07-16 | 25.600000381469727 | 1.065931538005982 |
2747 | CCI | 2009-07-17 | 25.420000076293945 | -0.7031261816154988 |
2748 | CCI | 2009-07-20 | 26.18000030517578 | 2.9897727246295025 |
2749 | CCI | 2009-07-21 | 26.959999084472656 | 2.979368870147292 |
2750 | CCI | 2009-07-22 | 26.989999771118164 | 0.11127851507526376 |
2751 | CCI | 2009-07-23 | 27.700000762939453 | 2.6306076244619225 |
2752 | CCI | 2009-07-24 | 27.3799991607666 | -1.1552404092385116 |
2753 | CCI | 2009-07-27 | 27.15999984741211 | -0.8035037257040356 |
2754 | CCI | 2009-07-28 | 27.469999313354492 | 1.1413824288806884 |
2755 | CCI | 2009-07-29 | 27.059999465942383 | -1.49253679526955 |
2756 | CCI | 2009-07-30 | 29.09000015258789 | 7.501850431299739 |
2757 | CCI | 2009-07-31 | 28.739999771118164 | -1.2031639038633357 |
2758 | CCI | 2009-08-03 | 28.940000534057617 | 0.6958968842457613 |
2759 | CCI | 2009-08-04 | 29.280000686645508 | 1.1748450114496878 |
2760 | CCI | 2009-08-05 | 28.8700008392334 | -1.4002726700724 |
2761 | CCI | 2009-08-06 | 28.18000030517578 | -2.3900260270167006 |
2762 | CCI | 2009-08-07 | 28.110000610351562 | -0.24840203714037168 |
2763 | CCI | 2009-08-10 | 27.489999771118164 | -2.2056237131673373 |
2764 | CCI | 2009-08-11 | 27.010000228881836 | -1.746087836423449 |
2765 | CCI | 2009-08-12 | 27.079999923706055 | 0.2591621408035705 |
2766 | CCI | 2009-08-13 | 28.079999923706055 | 3.6927621965190394 |
2767 | CCI | 2009-08-14 | 27.600000381469727 | -1.7094000838336787 |
2768 | CCI | 2009-08-17 | 26.600000381469727 | -3.6231883557196864 |
2769 | CCI | 2009-08-18 | 27.6299991607666 | 3.8721758064875766 |
2770 | CCI | 2009-08-19 | 27.940000534057617 | 1.1219738787803024 |
2771 | CCI | 2009-08-20 | 28.510000228881836 | 2.0400847671044664 |
2772 | CCI | 2009-08-21 | 28.920000076293945 | 1.4380913508263093 |
2773 | CCI | 2009-08-24 | 28.5 | -1.452282417655404 |
2774 | CCI | 2009-08-25 | 28.469999313354492 | -0.10526556717721514 |
2775 | CCI | 2009-08-26 | 28.209999084472656 | -0.9132428350986155 |
2776 | CCI | 2009-08-27 | 27.940000534057617 | -0.9571023012320934 |
2777 | CCI | 2009-08-28 | 27.6299991607666 | -1.1095252947942447 |
2778 | CCI | 2009-08-31 | 26.860000610351562 | -2.786820752091823 |
2779 | CCI | 2009-09-01 | 26.06999969482422 | -2.9411798122703114 |
2780 | CCI | 2009-09-02 | 26.1299991607666 | 0.23014755137988896 |
2781 | CCI | 2009-09-03 | 26.940000534057617 | 3.0998905446089964 |
2782 | CCI | 2009-09-04 | 27.829999923706055 | 3.303635382350123 |
2783 | CCI | 2009-09-08 | 28.329999923706055 | 1.7966223549073401 |
2784 | CCI | 2009-09-09 | 28.709999084472656 | 1.3413313158840756 |
2785 | CCI | 2009-09-10 | 29.079999923706055 | 1.2887525288480584 |
2786 | CCI | 2009-09-11 | 29.75 | 2.3039892642769955 |
2787 | CCI | 2009-09-14 | 29.239999771118164 | -1.714286483636418 |
2788 | CCI | 2009-09-15 | 29.799999237060547 | 1.9151828670516124 |
2789 | CCI | 2009-09-16 | 30.520000457763672 | 2.4161115407268285 |
2790 | CCI | 2009-09-17 | 30.420000076293945 | -0.32765524236513244 |
2791 | CCI | 2009-09-18 | 30.950000762939453 | 1.7422770720455505 |
2792 | CCI | 2009-09-21 | 31.440000534057617 | 1.5831979290446663 |
2793 | CCI | 2009-09-22 | 31.8799991607666 | 1.3994867024011315 |
2794 | CCI | 2009-09-23 | 31.65999984741211 | -0.6900856936823185 |
2795 | CCI | 2009-09-24 | 31.1200008392334 | -1.7056191117538866 |
2796 | CCI | 2009-09-25 | 31.110000610351562 | -0.032134410707429506 |
2797 | CCI | 2009-09-28 | 31.639999389648438 | 1.7036283153286869 |
2798 | CCI | 2009-09-29 | 31.290000915527344 | -1.1061898889783262 |
2799 | CCI | 2009-09-30 | 31.360000610351562 | 0.22371266467262618 |
2800 | CCI | 2009-10-01 | 30.299999237060547 | -3.38010635414695 |
2801 | CCI | 2009-10-02 | 30.489999771118164 | 0.6270644846261941 |
2802 | CCI | 2009-10-05 | 31.020000457763672 | 1.7382771092952165 |
2803 | CCI | 2009-10-06 | 31.43000030517578 | 1.3217274060661532 |
2804 | CCI | 2009-10-07 | 31.350000381469727 | -0.25453363960954434 |
2805 | CCI | 2009-10-08 | 31.059999465942383 | -0.9250427814946893 |
2806 | CCI | 2009-10-09 | 31.459999084472656 | 1.287828800412183 |
2807 | CCI | 2009-10-12 | 31.950000762939453 | 1.5575387562825505 |
2808 | CCI | 2009-10-13 | 31.899999618530273 | -0.15649810083002702 |
2809 | CCI | 2009-10-14 | 32.5 | 1.880878961268695 |
2810 | CCI | 2009-10-15 | 34.400001525878906 | 5.846158541165858 |
2811 | CCI | 2009-10-16 | 33.65999984741211 | -2.151167574542401 |
2812 | CCI | 2009-10-19 | 34.439998626708984 | 2.317286936520424 |
2813 | CCI | 2009-10-20 | 33.84000015258789 | -1.7421559176712065 |
2814 | CCI | 2009-10-21 | 33.11000061035156 | -2.15720903943466 |
2815 | CCI | 2009-10-22 | 32.959999084472656 | -0.4530399369186644 |
2816 | CCI | 2009-10-23 | 32.27000045776367 | -2.093442493552855 |
2817 | CCI | 2009-10-26 | 31.90999984741211 | -1.115589108288817 |
2818 | CCI | 2009-10-27 | 31.200000762939453 | -2.2250049760819346 |
2819 | CCI | 2009-10-28 | 30.549999237060547 | -2.0833381730265943 |
2820 | CCI | 2009-10-29 | 31.040000915527344 | 1.603933521125489 |
2821 | CCI | 2009-10-30 | 30.219999313354492 | -2.6417576610400673 |
2822 | CCI | 2009-11-02 | 30.030000686645508 | -0.6287181701722377 |
2823 | CCI | 2009-11-03 | 31.59000015258789 | 5.194803297610728 |
2824 | CCI | 2009-11-04 | 31.959999084472656 | 1.1712533399733216 |
2825 | CCI | 2009-11-05 | 32.880001068115234 | 2.878604536911733 |
2826 | CCI | 2009-11-06 | 33.529998779296875 | 1.9768786194230392 |
2827 | CCI | 2009-11-09 | 34.97999954223633 | 4.324487968173618 |
2828 | CCI | 2009-11-10 | 34.959999084472656 | -0.05717683826588216 |
2829 | CCI | 2009-11-11 | 36.540000915527344 | 4.519456156840795 |
2830 | CCI | 2009-11-12 | 36.150001525878906 | -1.0673217840088012 |
2831 | CCI | 2009-11-13 | 36.630001068115234 | 1.3277995075400062 |
2832 | CCI | 2009-11-16 | 37.11000061035156 | 1.3104000224945178 |
2833 | CCI | 2009-11-17 | 37.79999923706055 | 1.8593333747251695 |
2834 | CCI | 2009-11-18 | 37.349998474121094 | -1.1904782328626462 |
2835 | CCI | 2009-11-19 | 36.9900016784668 | -0.9638468818244483 |
2836 | CCI | 2009-11-20 | 37.45000076293945 | 1.2435768142731396 |
2837 | CCI | 2009-11-23 | 37.65999984741211 | 0.5607452074619657 |
2838 | CCI | 2009-11-24 | 37.0099983215332 | -1.7259732568043917 |
2839 | CCI | 2009-11-25 | 37.0 | -0.027015190452972515 |
2840 | CCI | 2009-11-27 | 36.459999084472656 | -1.4594619338576864 |
2841 | CCI | 2009-11-30 | 36.689998626708984 | 0.6308270653091697 |
2842 | CCI | 2009-12-01 | 37.0 | 0.8449206456643044 |
2843 | CCI | 2009-12-02 | 37.11000061035156 | 0.29729894689611847 |
2844 | CCI | 2009-12-03 | 36.66999816894531 | -1.185670800780081 |
2845 | CCI | 2009-12-04 | 36.88999938964844 | 0.5999488183488388 |
2846 | CCI | 2009-12-07 | 36.43000030517578 | -1.2469479319149435 |
2847 | CCI | 2009-12-08 | 35.540000915527344 | -2.4430397534802917 |
2848 | CCI | 2009-12-09 | 35.20000076293945 | -0.9566689471843692 |
2849 | CCI | 2009-12-10 | 35.97999954223633 | 2.2159055749740197 |
2850 | CCI | 2009-12-11 | 35.97999954223633 | 0.0 |
2851 | CCI | 2009-12-14 | 36.7400016784668 | 2.112290566703079 |
2852 | CCI | 2009-12-15 | 36.79999923706055 | 0.1633030915970668 |
2853 | CCI | 2009-12-16 | 36.66999816894531 | -0.35326377937614506 |
2854 | CCI | 2009-12-17 | 37.5099983215332 | 2.2907013758709738 |
2855 | CCI | 2009-12-18 | 38.290000915527344 | 2.0794524897282285 |
2856 | CCI | 2009-12-21 | 38.849998474121094 | 1.4625164408566427 |
2857 | CCI | 2009-12-22 | 39.08000183105469 | 0.5920292560289475 |
2858 | CCI | 2009-12-23 | 39.25 | 0.435000411924813 |
2859 | CCI | 2009-12-24 | 39.790000915527344 | 1.3757985108976856 |
2860 | CCI | 2009-12-28 | 39.709999084472656 | -0.2010601387633204 |
2861 | CCI | 2009-12-29 | 39.75 | 0.10073260249201521 |
2862 | CCI | 2009-12-30 | 39.470001220703125 | -0.7043994447720081 |
2863 | CCI | 2009-12-31 | 39.040000915527344 | -1.089435753425394 |
2864 | CCI | 2010-01-04 | 39.61000061035156 | 1.4600401676668762 |
2865 | CCI | 2010-01-05 | 39.9900016784668 | 0.9593563803579563 |
2866 | CCI | 2010-01-06 | 39.41999816894531 | -1.425365055256822 |
2867 | CCI | 2010-01-07 | 38.77000045776367 | -1.6489034535108194 |
2868 | CCI | 2010-01-08 | 38.959999084472656 | 0.4900660935404755 |
2869 | CCI | 2010-01-11 | 38.970001220703125 | 0.025672834870404948 |
2870 | CCI | 2010-01-12 | 38.25 | -1.8475781322804252 |
2871 | CCI | 2010-01-13 | 38.66999816894531 | 1.0980344286152022 |
2872 | CCI | 2010-01-14 | 38.61000061035156 | -0.15515273192314716 |
2873 | CCI | 2010-01-15 | 38.689998626708984 | 0.20719506628543716 |
2874 | CCI | 2010-01-19 | 38.83000183105469 | 0.36185890233930706 |
2875 | CCI | 2010-01-20 | 38.959999084472656 | 0.3347855969298541 |
2876 | CCI | 2010-01-21 | 38.43000030517578 | -1.3603665086021621 |
2877 | CCI | 2010-01-22 | 37.349998474121094 | -2.8103091919810197 |
2878 | CCI | 2010-01-25 | 38.04999923706055 | 1.8741654391886131 |
2879 | CCI | 2010-01-26 | 37.439998626708984 | -1.6031553812947852 |
2880 | CCI | 2010-01-27 | 38.25 | 2.1634652857951187 |
2881 | CCI | 2010-01-28 | 37.16999816894531 | -2.8235341988357865 |
2882 | CCI | 2010-01-29 | 36.939998626708984 | -0.6187773838215782 |
2883 | CCI | 2010-02-01 | 37.27000045776367 | 0.8933455422927006 |
2884 | CCI | 2010-02-02 | 37.29999923706055 | 0.08049041837514537 |
2885 | CCI | 2010-02-03 | 36.790000915527344 | -1.367287753256785 |
2886 | CCI | 2010-02-04 | 35.59000015258789 | -3.2617579045315814 |
2887 | CCI | 2010-02-05 | 35.279998779296875 | -0.871035043444568 |
2888 | CCI | 2010-02-08 | 35.65999984741211 | 1.0771005704745873 |
2889 | CCI | 2010-02-09 | 35.869998931884766 | 0.5888925557241631 |
2890 | CCI | 2010-02-10 | 35.970001220703125 | 0.27879088875431 |
2891 | CCI | 2010-02-11 | 36.97999954223633 | 2.8078907068590286 |
2892 | CCI | 2010-02-12 | 37.33000183105469 | 0.9464637456758407 |
2893 | CCI | 2010-02-16 | 37.97999954223633 | 1.7412206785398787 |
2894 | CCI | 2010-02-17 | 38.400001525878906 | 1.1058504178640405 |
2895 | CCI | 2010-02-18 | 38.4900016784668 | 0.23437538805106684 |
2896 | CCI | 2010-02-19 | 38.619998931884766 | 0.3377429143909261 |
2897 | CCI | 2010-02-22 | 38.290000915527344 | -0.8544744316007047 |
2898 | CCI | 2010-02-23 | 37.15999984741211 | -2.951164902315262 |
2899 | CCI | 2010-02-24 | 37.849998474121094 | 1.8568316187897782 |
2900 | CCI | 2010-02-25 | 37.849998474121094 | 0.0 |
2901 | CCI | 2010-02-26 | 37.79999923706055 | -0.13209838593449819 |
2902 | CCI | 2010-03-01 | 38.16999816894531 | 0.9788331728906696 |
2903 | CCI | 2010-03-02 | 38.31999969482422 | 0.3929827955845955 |
2904 | CCI | 2010-03-03 | 38.560001373291016 | 0.6263091867905635 |
2905 | CCI | 2010-03-04 | 38.91999816894531 | 0.9336016152313942 |
2906 | CCI | 2010-03-05 | 39.400001525878906 | 1.2333077582634466 |
2907 | CCI | 2010-03-08 | 38.470001220703125 | -2.3604067745148005 |
2908 | CCI | 2010-03-09 | 39.290000915527344 | 2.131530202247367 |
2909 | CCI | 2010-03-10 | 39.459999084472656 | 0.43267540082476685 |
2910 | CCI | 2010-03-11 | 39.439998626708984 | -0.05068539844832465 |
2911 | CCI | 2010-03-12 | 39.279998779296875 | -0.4056791404240978 |
2912 | CCI | 2010-03-15 | 38.79999923706055 | -1.2219947992699987 |
2913 | CCI | 2010-03-16 | 39.79999923706055 | 2.5773196383076957 |
2914 | CCI | 2010-03-17 | 39.099998474121094 | -1.7587959204974912 |
2915 | CCI | 2010-03-18 | 38.560001373291016 | -1.3810668079373034 |
2916 | CCI | 2010-03-19 | 38.38999938964844 | -0.44087649789434913 |
2917 | CCI | 2010-03-22 | 38.619998931884766 | 0.5991131698177332 |
2918 | CCI | 2010-03-23 | 38.709999084472656 | 0.2330402772579676 |
2919 | CCI | 2010-03-24 | 38.369998931884766 | -0.8783264289052184 |
2920 | CCI | 2010-03-25 | 36.880001068115234 | -3.8832366568855137 |
2921 | CCI | 2010-03-26 | 37.040000915527344 | 0.43383905308624904 |
2922 | CCI | 2010-03-29 | 37.68000030517578 | 1.7278600805329614 |
2923 | CCI | 2010-03-30 | 38.310001373291016 | 1.6719773434521246 |
2924 | CCI | 2010-03-31 | 38.22999954223633 | -0.20882753376892937 |
2925 | CCI | 2010-04-01 | 38.369998931884766 | 0.36620295925917645 |
2926 | CCI | 2010-04-05 | 38.630001068115234 | 0.6776183045822615 |
2927 | CCI | 2010-04-06 | 37.58000183105469 | -2.718092694869756 |
2928 | CCI | 2010-04-07 | 37.220001220703125 | -0.9579579372294589 |
2929 | CCI | 2010-04-08 | 37.619998931884766 | 1.0746848416521404 |
2930 | CCI | 2010-04-09 | 37.56999969482422 | -0.13290600340281067 |
2931 | CCI | 2010-04-12 | 37.59000015258789 | 0.05323518212971834 |
2932 | CCI | 2010-04-13 | 37.619998931884766 | 0.0798052119582282 |
2933 | CCI | 2010-04-14 | 37.31999969482422 | -0.7974461604949301 |
2934 | CCI | 2010-04-15 | 37.52000045776367 | 0.5359077293004111 |
2935 | CCI | 2010-04-16 | 37.459999084472656 | -0.159918370359724 |
2936 | CCI | 2010-04-19 | 37.5 | 0.10678301255999667 |
2937 | CCI | 2010-04-20 | 38.38999938964844 | 2.373331705729176 |
2938 | CCI | 2010-04-21 | 38.27000045776367 | -0.3125786241015782 |
2939 | CCI | 2010-04-22 | 38.209999084472656 | -0.15678435477740615 |
2940 | CCI | 2010-04-23 | 38.40999984741211 | 0.5234251968897041 |
2941 | CCI | 2010-04-26 | 38.18000030517578 | -0.5988012058058434 |
2942 | CCI | 2010-04-27 | 37.720001220703125 | -1.204816869554337 |
2943 | CCI | 2010-04-28 | 37.52000045776367 | -0.5302246990110948 |
2944 | CCI | 2010-04-29 | 38.34000015258789 | 2.18550022606554 |
2945 | CCI | 2010-04-30 | 37.849998474121094 | -1.2780429747434985 |
2946 | CCI | 2010-05-03 | 38.40999984741211 | 1.4795281264645244 |
2947 | CCI | 2010-05-04 | 37.52000045776367 | -2.3171033407551556 |
2948 | CCI | 2010-05-05 | 37.2599983215332 | -0.6929694377886597 |
2949 | CCI | 2010-05-06 | 36.56999969482422 | -1.8518482495749944 |
2950 | CCI | 2010-05-07 | 35.79999923706055 | -2.105552267403088 |
2951 | CCI | 2010-05-10 | 37.34000015258789 | 4.301678626666328 |
2952 | CCI | 2010-05-11 | 36.810001373291016 | -1.4193861197939528 |
2953 | CCI | 2010-05-12 | 37.7599983215332 | 2.580812042380143 |
2954 | CCI | 2010-05-13 | 37.13999938964844 | -1.6419463968333936 |
2955 | CCI | 2010-05-14 | 36.52000045776367 | -1.6693563329932881 |
2956 | CCI | 2010-05-17 | 36.66999816894531 | 0.41072757201938703 |
2957 | CCI | 2010-05-18 | 36.11000061035156 | -1.5271273153975584 |
2958 | CCI | 2010-05-19 | 36.0 | -0.30462644279222184 |
2959 | CCI | 2010-05-20 | 34.81999969482422 | -3.2777786254882812 |
2960 | CCI | 2010-05-21 | 36.029998779296875 | 3.4750117607051934 |
2961 | CCI | 2010-05-24 | 35.709999084472656 | -0.888147948004081 |
2962 | CCI | 2010-05-25 | 36.33000183105469 | 1.7362160808668925 |
2963 | CCI | 2010-05-26 | 36.220001220703125 | -0.3027817363266294 |
2964 | CCI | 2010-05-27 | 37.56999969482422 | 3.7272181905654955 |
2965 | CCI | 2010-05-28 | 37.029998779296875 | -1.4373194567838588 |
2966 | CCI | 2010-06-01 | 35.939998626708984 | -2.94355978536327 |
2967 | CCI | 2010-06-02 | 36.90999984741211 | 2.698946181879558 |
2968 | CCI | 2010-06-03 | 37.72999954223633 | 2.2216193395127037 |
2969 | CCI | 2010-06-04 | 36.11000061035156 | -4.293662739304516 |
2970 | CCI | 2010-06-07 | 35.84000015258789 | -0.7477165693712928 |
2971 | CCI | 2010-06-08 | 35.56999969482422 | -0.7533494883207315 |
2972 | CCI | 2010-06-09 | 36.04999923706055 | 1.3494505098524678 |
2973 | CCI | 2010-06-10 | 37.720001220703125 | 4.632460524231474 |
2974 | CCI | 2010-06-11 | 39.13999938964844 | 3.764576147908305 |
2975 | CCI | 2010-06-14 | 39.15999984741211 | 0.0510997906887134 |
2976 | CCI | 2010-06-15 | 39.599998474121094 | 1.1235920031242408 |
2977 | CCI | 2010-06-16 | 39.63999938964844 | 0.101012416840085 |
2978 | CCI | 2010-06-17 | 39.310001373291016 | -0.832487440561358 |
2979 | CCI | 2010-06-18 | 39.25 | -0.15263640599052497 |
2980 | CCI | 2010-06-21 | 38.97999954223633 | -0.6878992554488428 |
2981 | CCI | 2010-06-22 | 38.66999816894531 | -0.7952831629849499 |
2982 | CCI | 2010-06-23 | 39.09000015258789 | 1.0861184471942176 |
2983 | CCI | 2010-06-24 | 38.27000045776367 | -2.097722413976333 |
2984 | CCI | 2010-06-25 | 38.650001525878906 | 0.9929476445515562 |
2985 | CCI | 2010-06-28 | 38.91999816894531 | 0.6985682597855147 |
2986 | CCI | 2010-06-29 | 37.86000061035156 | -2.7235293125977944 |
2987 | CCI | 2010-06-30 | 37.2599983215332 | -1.5847920738128796 |
2988 | CCI | 2010-07-01 | 36.959999084472656 | -0.8051509677260871 |
2989 | CCI | 2010-07-02 | 36.79999923706055 | -0.43290003077767203 |
2990 | CCI | 2010-07-06 | 36.88999938964844 | 0.2445656371026672 |
2991 | CCI | 2010-07-07 | 37.79999923706055 | 2.4667927960645653 |
2992 | CCI | 2010-07-08 | 38.54999923706055 | 1.9841270241737874 |
2993 | CCI | 2010-07-09 | 38.02000045776367 | -1.374834733556507 |
2994 | CCI | 2010-07-12 | 37.459999084472656 | -1.4729125895543316 |
2995 | CCI | 2010-07-13 | 38.310001373291016 | 2.2690931916511614 |
2996 | CCI | 2010-07-14 | 38.25 | -0.1566206503266998 |
2997 | CCI | 2010-07-15 | 37.95000076293945 | -0.7843117308772518 |
2998 | CCI | 2010-07-16 | 36.470001220703125 | -3.8998669630637806 |
2999 | CCI | 2010-07-19 | 36.45000076293945 | -0.0548408475301021 |
3000 | CCI | 2010-07-20 | 38.650001525878906 | 6.0356672617036145 |
3001 | CCI | 2010-07-21 | 38.43000030517578 | -0.5692140026328785 |
3002 | CCI | 2010-07-22 | 38.84000015258789 | 1.0668744318403922 |
3003 | CCI | 2010-07-23 | 39.560001373291016 | 1.853762146947746 |
3004 | CCI | 2010-07-26 | 39.150001525878906 | -1.0363999827586512 |
3005 | CCI | 2010-07-27 | 38.970001220703125 | -0.4597708765267772 |
3006 | CCI | 2010-07-28 | 38.9900016784668 | 0.051322702430511846 |
3007 | CCI | 2010-07-29 | 39.189998626708984 | 0.5129441898758413 |
3008 | CCI | 2010-07-30 | 39.5099983215332 | 0.8165340802184451 |
3009 | CCI | 2010-08-02 | 40.869998931884766 | 3.4421682311496227 |
3010 | CCI | 2010-08-03 | 40.7599983215332 | -0.26914757334565165 |
3011 | CCI | 2010-08-04 | 40.9900016784668 | 0.5642869637020764 |
3012 | CCI | 2010-08-05 | 41.099998474121094 | 0.2683503077582916 |
3013 | CCI | 2010-08-06 | 40.540000915527344 | -1.3625245240492023 |
3014 | CCI | 2010-08-09 | 40.5 | -0.09867023834235766 |
3015 | CCI | 2010-08-10 | 40.369998931884766 | -0.3209902916425533 |
3016 | CCI | 2010-08-11 | 38.95000076293945 | -3.517459020351321 |
3017 | CCI | 2010-08-12 | 38.779998779296875 | -0.43646208039187506 |
3018 | CCI | 2010-08-13 | 38.7599983215332 | -0.05157415779587504 |
3019 | CCI | 2010-08-16 | 39.380001068115234 | 1.5995943586963213 |
3020 | CCI | 2010-08-17 | 39.90999984741211 | 1.3458577067586797 |
3021 | CCI | 2010-08-18 | 40.880001068115234 | 2.43047162217922 |
3022 | CCI | 2010-08-19 | 40.61000061035156 | -0.6604707698363077 |
3023 | CCI | 2010-08-20 | 40.599998474121094 | -0.02462973671544244 |
3024 | CCI | 2010-08-23 | 40.77000045776367 | 0.4187241133788211 |
3025 | CCI | 2010-08-24 | 40.34000015258789 | -1.0546978178752942 |
3026 | CCI | 2010-08-25 | 41.0099983215332 | 1.6608779534234452 |
3027 | CCI | 2010-08-26 | 40.43000030517578 | -1.4142844186679215 |
3028 | CCI | 2010-08-27 | 41.09000015258789 | 1.6324507604013494 |
3029 | CCI | 2010-08-30 | 40.5 | -1.4358728410730603 |
3030 | CCI | 2010-08-31 | 41.119998931884766 | 1.5308615602092956 |
3031 | CCI | 2010-09-01 | 41.029998779296875 | -0.21887197209555787 |
3032 | CCI | 2010-09-02 | 40.93000030517578 | -0.24372039263026446 |
3033 | CCI | 2010-09-03 | 42.040000915527344 | 2.7119486979607865 |
3034 | CCI | 2010-09-07 | 42.439998626708984 | 0.9514693208151348 |
3035 | CCI | 2010-09-08 | 42.54999923706055 | 0.25919089045949306 |
3036 | CCI | 2010-09-09 | 42.099998474121094 | -1.057581130453955 |
3037 | CCI | 2010-09-10 | 42.400001525878906 | 0.7125963482925712 |
3038 | CCI | 2010-09-13 | 42.529998779296875 | 0.3065972847633658 |
3039 | CCI | 2010-09-14 | 42.2400016784668 | -0.6818648228394619 |
3040 | CCI | 2010-09-15 | 42.70000076293945 | 1.0890129408000382 |
3041 | CCI | 2010-09-16 | 41.63999938964844 | -2.4824387689730942 |
3042 | CCI | 2010-09-17 | 41.810001373291016 | 0.4082660569991292 |
3043 | CCI | 2010-09-20 | 42.380001068115234 | 1.3633094381775068 |
3044 | CCI | 2010-09-21 | 43.029998779296875 | 1.5337368919291272 |
3045 | CCI | 2010-09-22 | 42.709999084472656 | -0.743666520804509 |
3046 | CCI | 2010-09-23 | 42.560001373291016 | -0.35120045515564247 |
3047 | CCI | 2010-09-24 | 43.400001525878906 | 1.9736845053652585 |
3048 | CCI | 2010-09-27 | 43.130001068115234 | -0.6221208485503671 |
3049 | CCI | 2010-09-28 | 43.84000015258789 | 1.6461837859715223 |
3050 | CCI | 2010-09-29 | 44.08000183105469 | 0.5474490821885336 |
3051 | CCI | 2010-09-30 | 44.150001525878906 | 0.15880147893938545 |
3052 | CCI | 2010-10-01 | 44.11000061035156 | -0.09060229704385137 |
3053 | CCI | 2010-10-04 | 43.61000061035156 | -1.1335297961493573 |
3054 | CCI | 2010-10-05 | 44.060001373291016 | 1.0318751585447927 |
3055 | CCI | 2010-10-06 | 43.310001373291016 | -1.7022241866171295 |
3056 | CCI | 2010-10-07 | 43.08000183105469 | -0.5310541097746757 |
3057 | CCI | 2010-10-08 | 42.540000915527344 | -1.2534839660523822 |
3058 | CCI | 2010-10-11 | 42.150001525878906 | -0.916782748601408 |
3059 | CCI | 2010-10-12 | 41.83000183105469 | -0.7591926055512621 |
3060 | CCI | 2010-10-13 | 42.45000076293945 | 1.4821871975737588 |
3061 | CCI | 2010-10-14 | 42.880001068115234 | 1.0129571200177434 |
3062 | CCI | 2010-10-15 | 42.41999816894531 | -1.0727679284317282 |
3063 | CCI | 2010-10-18 | 42.11000061035156 | -0.7307816406760037 |
3064 | CCI | 2010-10-19 | 41.66999816894531 | -1.0448882332670606 |
3065 | CCI | 2010-10-20 | 42.349998474121094 | 1.631870254514567 |
3066 | CCI | 2010-10-21 | 42.22999954223633 | -0.28335049872101337 |
3067 | CCI | 2010-10-22 | 42.560001373291016 | 0.7814393431963884 |
3068 | CCI | 2010-10-25 | 42.58000183105469 | 0.04699355525918936 |
3069 | CCI | 2010-10-26 | 42.7400016784668 | 0.3757628946258418 |
3070 | CCI | 2010-10-27 | 42.130001068115234 | -1.4272358128120777 |
3071 | CCI | 2010-10-28 | 42.63999938964844 | 1.2105347937415134 |
3072 | CCI | 2010-10-29 | 43.119998931884766 | 1.125702507286741 |
3073 | CCI | 2010-11-01 | 43.27000045776367 | 0.3478699665921958 |
3074 | CCI | 2010-11-02 | 43.290000915527344 | 0.046222457943345674 |
3075 | CCI | 2010-11-03 | 43.29999923706055 | 0.02309614534938831 |
3076 | CCI | 2010-11-04 | 43.36000061035156 | 0.13857130334464784 |
3077 | CCI | 2010-11-05 | 42.95000076293945 | -0.945571590499994 |
3078 | CCI | 2010-11-08 | 42.58000183105469 | -0.8614643197027094 |
3079 | CCI | 2010-11-09 | 41.68000030517578 | -2.1136718815791933 |
3080 | CCI | 2010-11-10 | 42.060001373291016 | 0.911710809340005 |
3081 | CCI | 2010-11-11 | 42.689998626708984 | 1.4978536206563975 |
3082 | CCI | 2010-11-12 | 42.41999816894531 | -0.6324677124602829 |
3083 | CCI | 2010-11-15 | 42.11000061035156 | -0.7307816406760037 |
3084 | CCI | 2010-11-16 | 41.630001068115234 | -1.1398706608385378 |
3085 | CCI | 2010-11-17 | 41.5 | -0.3122773595478079 |
3086 | CCI | 2010-11-18 | 42.33000183105469 | 2.0000044121799787 |
3087 | CCI | 2010-11-19 | 42.70000076293945 | 0.8740820124730542 |
3088 | CCI | 2010-11-22 | 42.349998474121094 | -0.8196774767323611 |
3089 | CCI | 2010-11-23 | 41.65999984741211 | -1.629276627083287 |
3090 | CCI | 2010-11-24 | 42.369998931884766 | 1.7042704922543672 |
3091 | CCI | 2010-11-26 | 42.189998626708984 | -0.4248296193378631 |
3092 | CCI | 2010-11-29 | 41.619998931884766 | -1.3510303706513294 |
3093 | CCI | 2010-11-30 | 41.540000915527344 | -0.19221051996745064 |
3094 | CCI | 2010-12-01 | 41.97999954223633 | 1.059216699594523 |
3095 | CCI | 2010-12-02 | 42.68000030517578 | 1.6674625311398072 |
3096 | CCI | 2010-12-03 | 42.279998779296875 | -0.9372106912342248 |
3097 | CCI | 2010-12-06 | 42.75 | 1.1116396269464257 |
3098 | CCI | 2010-12-07 | 43.0 | 0.5847953216374213 |
3099 | CCI | 2010-12-08 | 42.38999938964844 | -1.4186060705850267 |
3100 | CCI | 2010-12-09 | 42.18000030517578 | -0.4953977058181791 |
3101 | CCI | 2010-12-10 | 42.290000915527344 | 0.26078854802205065 |
3102 | CCI | 2010-12-13 | 41.95000076293945 | -0.803972913755735 |
3103 | CCI | 2010-12-14 | 42.38999938964844 | 1.048864406929173 |
3104 | CCI | 2010-12-15 | 42.11000061035156 | -0.6605302744242314 |
3105 | CCI | 2010-12-16 | 41.959999084472656 | -0.356213544774997 |
3106 | CCI | 2010-12-17 | 41.689998626708984 | -0.6434710763937646 |
3107 | CCI | 2010-12-20 | 42.720001220703125 | 2.4706227582705242 |
3108 | CCI | 2010-12-21 | 42.880001068115234 | 0.3745314673225364 |
3109 | CCI | 2010-12-22 | 42.61000061035156 | -0.6296652309657702 |
3110 | CCI | 2010-12-23 | 42.4900016784668 | -0.2816215211590811 |
3111 | CCI | 2010-12-27 | 42.9900016784668 | 1.1767474235083286 |
3112 | CCI | 2010-12-28 | 42.849998474121094 | -0.32566457055019926 |
3113 | CCI | 2010-12-29 | 42.97999954223633 | 0.3033864008040732 |
3114 | CCI | 2010-12-30 | 43.45000076293945 | 1.0935347271031404 |
3115 | CCI | 2010-12-31 | 43.83000183105469 | 0.8745709124114764 |
3116 | CCI | 2011-01-03 | 43.41999816894531 | -0.9354406684484284 |
3117 | CCI | 2011-01-04 | 43.349998474121094 | -0.16121533343196326 |
3118 | CCI | 2011-01-05 | 42.900001525878906 | -1.0380552804651777 |
3119 | CCI | 2011-01-06 | 42.13999938964844 | -1.7715666881084058 |
3120 | CCI | 2011-01-07 | 42.599998474121094 | 1.0915972736953883 |
3121 | CCI | 2011-01-10 | 42.56999969482422 | -0.0704196722333239 |
3122 | CCI | 2011-01-11 | 42.36000061035156 | -0.4933029973645753 |
3123 | CCI | 2011-01-12 | 42.09000015258789 | -0.6373948391721451 |
3124 | CCI | 2011-01-13 | 41.91999816894531 | -0.4039011238447965 |
3125 | CCI | 2011-01-14 | 40.72999954223633 | -2.8387373060300924 |
3126 | CCI | 2011-01-18 | 42.040000915527344 | 3.21630588758679 |
3127 | CCI | 2011-01-19 | 41.56999969482422 | -1.117985752777495 |
3128 | CCI | 2011-01-20 | 42.18000030517578 | 1.4674058571800153 |
3129 | CCI | 2011-01-21 | 41.81999969482422 | -0.8534865048528406 |
3130 | CCI | 2011-01-24 | 42.4900016784668 | 1.6021090113147451 |
3131 | CCI | 2011-01-25 | 42.93000030517578 | 1.0355345006539896 |
3132 | CCI | 2011-01-26 | 43.63999938964844 | 1.6538529686128456 |
3133 | CCI | 2011-01-27 | 43.86000061035156 | 0.5041274605409596 |
3134 | CCI | 2011-01-28 | 43.04999923706055 | -1.8467883310969269 |
3135 | CCI | 2011-01-31 | 42.16999816894531 | -2.044137244392019 |
3136 | CCI | 2011-02-01 | 43.209999084472656 | 2.466210483009257 |
3137 | CCI | 2011-02-02 | 43.5 | 0.6711430726032086 |
3138 | CCI | 2011-02-03 | 44.0 | 1.1494252873563315 |
3139 | CCI | 2011-02-04 | 44.900001525878906 | 2.0454580133611566 |
3140 | CCI | 2011-02-07 | 44.400001525878906 | -1.1135857082584244 |
3141 | CCI | 2011-02-08 | 45.11000061035156 | 1.5990969821449763 |
3142 | CCI | 2011-02-09 | 44.939998626708984 | -0.376860965068504 |
3143 | CCI | 2011-02-10 | 45.36000061035156 | 0.934583881791573 |
3144 | CCI | 2011-02-11 | 45.970001220703125 | 1.344798505607514 |
3145 | CCI | 2011-02-14 | 46.16999816894531 | 0.4350596974796561 |
3146 | CCI | 2011-02-15 | 45.5 | -1.4511548527544993 |
3147 | CCI | 2011-02-16 | 45.189998626708984 | -0.6813216995406934 |
3148 | CCI | 2011-02-17 | 44.220001220703125 | -2.1464869118906216 |
3149 | CCI | 2011-02-18 | 43.779998779296875 | -0.9950303691991902 |
3150 | CCI | 2011-02-22 | 42.869998931884766 | -2.0785744010628826 |
3151 | CCI | 2011-02-23 | 41.849998474121094 | -2.3792873412111115 |
3152 | CCI | 2011-02-24 | 41.86000061035156 | 0.023899967969298608 |
3153 | CCI | 2011-02-25 | 42.66999816894531 | 1.9350156397117901 |
3154 | CCI | 2011-02-28 | 42.150001525878906 | -1.2186469776904074 |
3155 | CCI | 2011-03-01 | 40.869998931884766 | -3.0367794724948105 |
3156 | CCI | 2011-03-02 | 40.68000030517578 | -0.4648853234022421 |
3157 | CCI | 2011-03-03 | 41.13999938964844 | 1.1307745354518284 |
3158 | CCI | 2011-03-04 | 40.93000030517578 | -0.5104498969085935 |
3159 | CCI | 2011-03-07 | 40.7599983215332 | -0.4153481123260083 |
3160 | CCI | 2011-03-08 | 40.040000915527344 | -1.7664313926762154 |
3161 | CCI | 2011-03-09 | 40.11000061035156 | 0.17482440865048687 |
3162 | CCI | 2011-03-10 | 38.7400016784668 | -3.4156043655885537 |
3163 | CCI | 2011-03-11 | 39.38999938964844 | 1.6778463681454525 |
3164 | CCI | 2011-03-14 | 39.22999954223633 | -0.4061940845171863 |
3165 | CCI | 2011-03-15 | 39.0 | -0.5862848455776892 |
3166 | CCI | 2011-03-16 | 38.88999938964844 | -0.2820528470552919 |
3167 | CCI | 2011-03-17 | 39.880001068115234 | 2.545645908984784 |
3168 | CCI | 2011-03-18 | 39.15999984741211 | -1.8054192613319087 |
3169 | CCI | 2011-03-21 | 37.369998931884766 | -4.57099316267141 |
3170 | CCI | 2011-03-22 | 37.97999954223633 | 1.6323270746232188 |
3171 | CCI | 2011-03-23 | 38.97999954223633 | 2.6329647500072495 |
3172 | CCI | 2011-03-24 | 40.040000915527344 | 2.71934680795074 |
3173 | CCI | 2011-03-25 | 40.279998779296875 | 0.5993952504543154 |
3174 | CCI | 2011-03-28 | 40.439998626708984 | 0.39721909697363333 |
3175 | CCI | 2011-03-29 | 41.13999938964844 | 1.7309613914703093 |
3176 | CCI | 2011-03-30 | 42.189998626708984 | 2.5522587570206534 |
3177 | CCI | 2011-03-31 | 42.54999923706055 | 0.8532842428766063 |
3178 | CCI | 2011-04-01 | 43.099998474121094 | 1.292595174905431 |
3179 | CCI | 2011-04-04 | 43.15999984741211 | 0.13921432810963807 |
3180 | CCI | 2011-04-05 | 42.61000061035156 | -1.2743263183619402 |
3181 | CCI | 2011-04-06 | 42.79999923706055 | 0.4459014878841039 |
3182 | CCI | 2011-04-07 | 42.849998474121094 | 0.11682064942013515 |
3183 | CCI | 2011-04-08 | 42.66999816894531 | -0.42007073882275314 |
3184 | CCI | 2011-04-11 | 42.849998474121094 | 0.42184277689232275 |
3185 | CCI | 2011-04-12 | 42.47999954223633 | -0.8634747842715229 |
3186 | CCI | 2011-04-13 | 42.86000061035156 | 0.8945411304381423 |
3187 | CCI | 2011-04-14 | 42.72999954223633 | -0.30331560024251525 |
3188 | CCI | 2011-04-15 | 42.72999954223633 | 0.0 |
3189 | CCI | 2011-04-18 | 42.439998626708984 | -0.6786822341074306 |
3190 | CCI | 2011-04-19 | 42.18000030517578 | -0.6126256596285073 |
3191 | CCI | 2011-04-20 | 42.93000030517578 | 1.778093870492392 |
3192 | CCI | 2011-04-21 | 43.34000015258789 | 0.9550427311846077 |
3193 | CCI | 2011-04-25 | 43.279998779296875 | -0.13844340812129152 |
3194 | CCI | 2011-04-26 | 43.779998779296875 | 1.1552680547652239 |
3195 | CCI | 2011-04-27 | 44.45000076293945 | 1.530383742174557 |
3196 | CCI | 2011-04-28 | 43.66999816894531 | -1.7547864580566563 |
3197 | CCI | 2011-04-29 | 42.86000061035156 | -1.8548147299208173 |
3198 | CCI | 2011-05-02 | 42.43000030517578 | -1.0032671466456478 |
3199 | CCI | 2011-05-03 | 42.5 | 0.16497688974959068 |
3200 | CCI | 2011-05-04 | 41.75 | -1.764705882352946 |
3201 | CCI | 2011-05-05 | 41.900001525878906 | 0.35928509192553193 |
3202 | CCI | 2011-05-06 | 41.959999084472656 | 0.14319225873224983 |
3203 | CCI | 2011-05-09 | 42.0 | 0.09533106863710561 |
3204 | CCI | 2011-05-10 | 42.18000030517578 | 0.42857215518044 |
3205 | CCI | 2011-05-11 | 42.209999084472656 | 0.07112086078671087 |
3206 | CCI | 2011-05-12 | 42.56999969482422 | 0.8528799293056499 |
3207 | CCI | 2011-05-13 | 41.900001525878906 | -1.5738740280676455 |
3208 | CCI | 2011-05-16 | 41.54999923706055 | -0.8353276278574517 |
3209 | CCI | 2011-05-17 | 41.06999969482422 | -1.1552335765344424 |
3210 | CCI | 2011-05-18 | 41.40999984741211 | 0.827855259591681 |
3211 | CCI | 2011-05-19 | 41.459999084472656 | 0.12074193973625746 |
3212 | CCI | 2011-05-20 | 41.380001068115234 | -0.19295228684020893 |
3213 | CCI | 2011-05-23 | 41.02000045776367 | -0.8699869527769466 |
3214 | CCI | 2011-05-24 | 41.279998779296875 | 0.6338330537097647 |
3215 | CCI | 2011-05-25 | 41.38999938964844 | 0.26647435466187197 |
3216 | CCI | 2011-05-26 | 41.439998626708984 | 0.12080028460461634 |
3217 | CCI | 2011-05-27 | 41.779998779296875 | 0.8204637158669037 |
3218 | CCI | 2011-05-31 | 41.40999984741211 | -0.8855886613096553 |
3219 | CCI | 2011-06-01 | 41.0 | -0.9900986450685378 |
3220 | CCI | 2011-06-02 | 41.619998931884766 | 1.5121925167921102 |
3221 | CCI | 2011-06-03 | 40.369998931884766 | -3.003363844496365 |
3222 | CCI | 2011-06-06 | 40.04999923706055 | -0.7926670876661324 |
3223 | CCI | 2011-06-07 | 40.20000076293945 | 0.37453565227563157 |
3224 | CCI | 2011-06-08 | 39.939998626708984 | -0.6467714708855543 |
3225 | CCI | 2011-06-09 | 40.5099983215332 | 1.4271399960515962 |
3226 | CCI | 2011-06-10 | 40.290000915527344 | -0.5430694029155747 |
3227 | CCI | 2011-06-13 | 40.09000015258789 | -0.4964029744223053 |
3228 | CCI | 2011-06-14 | 40.08000183105469 | -0.02493968943664271 |
3229 | CCI | 2011-06-15 | 39.86000061035156 | -0.5489052161985253 |
3230 | CCI | 2011-06-16 | 39.869998931884766 | 0.025083596036390432 |
3231 | CCI | 2011-06-17 | 40.40999984741211 | 1.3544041384347727 |
3232 | CCI | 2011-06-20 | 40.630001068115234 | 0.5444227209449259 |
3233 | CCI | 2011-06-21 | 41.439998626708984 | 1.993594726310266 |
3234 | CCI | 2011-06-22 | 40.84000015258789 | -1.4478728137176655 |
3235 | CCI | 2011-06-23 | 40.880001068115234 | 0.09794543432393166 |
3236 | CCI | 2011-06-24 | 40.599998474121094 | -0.6849378343400603 |
3237 | CCI | 2011-06-27 | 40.470001220703125 | -0.32019029138838917 |
3238 | CCI | 2011-06-28 | 40.31999969482422 | -0.37064868137974827 |
3239 | CCI | 2011-06-29 | 40.720001220703125 | 0.9920672839941913 |
3240 | CCI | 2011-06-30 | 40.790000915527344 | 0.17190494284324842 |
3241 | CCI | 2011-07-01 | 42.61000061035156 | 4.461877062943165 |
3242 | CCI | 2011-07-05 | 42.540000915527344 | -0.16427996672502276 |
3243 | CCI | 2011-07-06 | 42.880001068115234 | 0.7992481082993885 |
3244 | CCI | 2011-07-07 | 43.0099983215332 | 0.30316522896411957 |
3245 | CCI | 2011-07-08 | 42.66999816894531 | -0.7905142196149906 |
3246 | CCI | 2011-07-11 | 42.130001068115234 | -1.2655193906783047 |
3247 | CCI | 2011-07-12 | 42.2599983215332 | 0.3085621887542578 |
3248 | CCI | 2011-07-13 | 42.72999954223633 | 1.1121657344308034 |
3249 | CCI | 2011-07-14 | 41.97999954223633 | -1.7552071332429198 |
3250 | CCI | 2011-07-15 | 42.349998474121094 | 0.8813695472114302 |
3251 | CCI | 2011-07-18 | 41.91999816894531 | -1.015349045262759 |
3252 | CCI | 2011-07-19 | 42.150001525878906 | 0.5486721540555406 |
3253 | CCI | 2011-07-20 | 41.869998931884766 | -0.664300317574662 |
3254 | CCI | 2011-07-21 | 42.130001068115234 | 0.6209747859164061 |
3255 | CCI | 2011-07-22 | 42.400001525878906 | 0.6408745571288677 |
3256 | CCI | 2011-07-25 | 42.13999938964844 | -0.6132125633811047 |
3257 | CCI | 2011-07-26 | 42.2599983215332 | 0.2847625382601304 |
3258 | CCI | 2011-07-27 | 42.0 | -0.6152350493604297 |
3259 | CCI | 2011-07-28 | 43.90999984741211 | 4.547618684314547 |
3260 | CCI | 2011-07-29 | 43.400001525878906 | -1.1614628178215791 |
3261 | CCI | 2011-08-01 | 43.689998626708984 | 0.668196061369164 |
3262 | CCI | 2011-08-02 | 42.029998779296875 | -3.799496222454224 |
3263 | CCI | 2011-08-03 | 43.79999923706055 | 4.211278870261448 |
3264 | CCI | 2011-08-04 | 40.7599983215332 | -6.940641480548482 |
3265 | CCI | 2011-08-05 | 40.79999923706055 | 0.09813767707200771 |
3266 | CCI | 2011-08-08 | 38.70000076293945 | -5.147055179877469 |
3267 | CCI | 2011-08-09 | 40.619998931884766 | 4.961235480863291 |
3268 | CCI | 2011-08-10 | 39.470001220703125 | -2.831112115758694 |
3269 | CCI | 2011-08-11 | 40.439998626708984 | 2.457556057781596 |
3270 | CCI | 2011-08-12 | 41.38999938964844 | 2.349161214639639 |
3271 | CCI | 2011-08-15 | 42.11000061035156 | 1.739553591013565 |
3272 | CCI | 2011-08-16 | 41.7400016784668 | -0.878648602521781 |
3273 | CCI | 2011-08-17 | 41.400001525878906 | -0.8145666960125975 |
3274 | CCI | 2011-08-18 | 39.970001220703125 | -3.454106890024866 |
3275 | CCI | 2011-08-19 | 40.04999923706055 | 0.2001451436433488 |
3276 | CCI | 2011-08-22 | 39.599998474121094 | -1.1235974319895647 |
3277 | CCI | 2011-08-23 | 41.04999923706055 | 3.661618229321495 |
3278 | CCI | 2011-08-24 | 41.90999984741211 | 2.095007615920097 |
3279 | CCI | 2011-08-25 | 41.119998931884766 | -1.8849938401422461 |
3280 | CCI | 2011-08-26 | 41.619998931884766 | 1.2159533389780819 |
3281 | CCI | 2011-08-29 | 42.29999923706055 | 1.6338306646491496 |
3282 | CCI | 2011-08-30 | 42.310001373291016 | 0.023645712555242504 |
3283 | CCI | 2011-08-31 | 43.43000030517578 | 2.6471257280359817 |
3284 | CCI | 2011-09-01 | 43.54999923706055 | 0.27630423910096624 |
3285 | CCI | 2011-09-02 | 42.279998779296875 | -2.9161893915325643 |
3286 | CCI | 2011-09-06 | 42.060001373291016 | -0.5203344663140874 |
3287 | CCI | 2011-09-07 | 42.72999954223633 | 1.5929580291710987 |
3288 | CCI | 2011-09-08 | 42.52000045776367 | -0.49145585472119 |
3289 | CCI | 2011-09-09 | 41.810001373291016 | -1.6698002747622676 |
3290 | CCI | 2011-09-12 | 41.459999084472656 | -0.8371257529829812 |
3291 | CCI | 2011-09-13 | 42.189998626708984 | 1.7607321716264224 |
3292 | CCI | 2011-09-14 | 43.13999938964844 | 2.2517202983221685 |
3293 | CCI | 2011-09-15 | 43.560001373291016 | 0.9735790208271533 |
3294 | CCI | 2011-09-16 | 43.869998931884766 | 0.7116564481649101 |
3295 | CCI | 2011-09-19 | 43.810001373291016 | -0.1367621610543157 |
3296 | CCI | 2011-09-20 | 43.560001373291016 | -0.5706459533516783 |
3297 | CCI | 2011-09-21 | 43.310001373291016 | -0.5739210103728021 |
3298 | CCI | 2011-09-22 | 41.95000076293945 | -3.140153699441506 |
3299 | CCI | 2011-09-23 | 41.25 | -1.668654946862036 |
3300 | CCI | 2011-09-26 | 41.59000015258789 | 0.8242427941524522 |
3301 | CCI | 2011-09-27 | 42.25 | 1.5869195599679253 |
3302 | CCI | 2011-09-28 | 41.529998779296875 | -1.7041449010724907 |
3303 | CCI | 2011-09-29 | 41.209999084472656 | -0.7705266174574121 |
3304 | CCI | 2011-09-30 | 40.66999816894531 | -1.3103638134532414 |
3305 | CCI | 2011-10-03 | 40.29999923706055 | -0.9097589096212166 |
3306 | CCI | 2011-10-04 | 39.84000015258789 | -1.1414369557844362 |
3307 | CCI | 2011-10-05 | 40.72999954223633 | 2.233934202408938 |
3308 | CCI | 2011-10-06 | 41.25 | 1.2767013592142051 |
3309 | CCI | 2011-10-07 | 40.25 | -2.4242424242424288 |
3310 | CCI | 2011-10-10 | 42.09000015258789 | 4.571428950528911 |
3311 | CCI | 2011-10-11 | 41.72999954223633 | -0.8553114969029663 |
3312 | CCI | 2011-10-12 | 42.38999938964844 | 1.5815956258137476 |
3313 | CCI | 2011-10-13 | 42.2599983215332 | -0.30667862700413107 |
3314 | CCI | 2011-10-14 | 43.31999969482422 | 2.50828541266388 |
3315 | CCI | 2011-10-17 | 42.849998474121094 | -1.084952040660514 |
3316 | CCI | 2011-10-18 | 43.25 | 0.9334925090382029 |
3317 | CCI | 2011-10-19 | 42.72999954223633 | -1.2023131971414358 |
3318 | CCI | 2011-10-20 | 42.689998626708984 | -0.09361318969312027 |
3319 | CCI | 2011-10-21 | 43.06999969482422 | 0.8901407363304248 |
3320 | CCI | 2011-10-24 | 43.52000045776367 | 1.0448125519572082 |
3321 | CCI | 2011-10-25 | 43.150001525878906 | -0.8501813602779018 |
3322 | CCI | 2011-10-26 | 41.63999938964844 | -3.499425452684757 |
3323 | CCI | 2011-10-27 | 42.619998931884766 | 2.3535051791570227 |
3324 | CCI | 2011-10-28 | 42.31999969482422 | -0.7038931125737613 |
3325 | CCI | 2011-10-31 | 41.36000061035156 | -2.2684288549039477 |
3326 | CCI | 2011-11-01 | 40.56999969482422 | -1.91006021244986 |
3327 | CCI | 2011-11-02 | 40.75 | 0.44367834983924936 |
3328 | CCI | 2011-11-03 | 41.75 | 2.4539877300613577 |
3329 | CCI | 2011-11-04 | 41.84000015258789 | 0.21556922775542997 |
3330 | CCI | 2011-11-07 | 41.79999923706055 | -0.09560448226927365 |
3331 | CCI | 2011-11-08 | 41.939998626708984 | 0.3349267756070029 |
3332 | CCI | 2011-11-09 | 41.47999954223633 | -1.0968028124343165 |
3333 | CCI | 2011-11-10 | 40.810001373291016 | -1.6152318619557793 |
3334 | CCI | 2011-11-11 | 42.02000045776367 | 2.9649572255701084 |
3335 | CCI | 2011-11-14 | 41.689998626708984 | -0.7853446631596039 |
3336 | CCI | 2011-11-15 | 42.119998931884766 | 1.0314231694416476 |
3337 | CCI | 2011-11-16 | 41.130001068115234 | -2.3504223382591394 |
3338 | CCI | 2011-11-17 | 40.7599983215332 | -0.8995933308371895 |
3339 | CCI | 2011-11-18 | 40.209999084472656 | -1.349360303506164 |
3340 | CCI | 2011-11-21 | 39.900001525878906 | -0.7709464452921533 |
3341 | CCI | 2011-11-22 | 39.84000015258789 | -0.1503793759308536 |
3342 | CCI | 2011-11-23 | 39.349998474121094 | -1.2299238870232987 |
3343 | CCI | 2011-11-25 | 39.439998626708984 | 0.22871704212918953 |
3344 | CCI | 2011-11-28 | 40.38999938964844 | 2.4087241278353044 |
3345 | CCI | 2011-11-29 | 40.689998626708984 | 0.7427562307352531 |
3346 | CCI | 2011-11-30 | 42.31999969482422 | 4.005901015305757 |
3347 | CCI | 2011-12-01 | 42.66999816894531 | 0.8270285364956997 |
3348 | CCI | 2011-12-02 | 43.70000076293945 | 2.4138800988835474 |
3349 | CCI | 2011-12-05 | 43.52000045776367 | -0.41190000465270993 |
3350 | CCI | 2011-12-06 | 43.52000045776367 | 0.0 |
3351 | CCI | 2011-12-07 | 43.08000183105469 | -1.0110262455902408 |
3352 | CCI | 2011-12-08 | 42.47999954223633 | -1.3927629139185438 |
3353 | CCI | 2011-12-09 | 43.2400016784668 | 1.7890822608762624 |
3354 | CCI | 2011-12-12 | 43.06999969482422 | -0.39315905884258484 |
3355 | CCI | 2011-12-13 | 43.34000015258789 | 0.6268875311743249 |
3356 | CCI | 2011-12-14 | 42.7599983215332 | -1.338259873125669 |
3357 | CCI | 2011-12-15 | 43.40999984741211 | 1.520115882585471 |
3358 | CCI | 2011-12-16 | 42.880001068115234 | -1.2209140316974065 |
3359 | CCI | 2011-12-19 | 42.41999816894531 | -1.0727679284317282 |
3360 | CCI | 2011-12-20 | 44.0 | 3.7246626573675057 |
3361 | CCI | 2011-12-21 | 43.93000030517578 | -0.15909021550958302 |
3362 | CCI | 2011-12-22 | 44.36000061035156 | 0.978830644636064 |
3363 | CCI | 2011-12-23 | 44.38999938964844 | 0.06762574139793642 |
3364 | CCI | 2011-12-27 | 44.43000030517578 | 0.09011244892396242 |
3365 | CCI | 2011-12-28 | 43.86000061035156 | -1.2829162523274151 |
3366 | CCI | 2011-12-29 | 44.599998474121094 | 1.6871816084628177 |
3367 | CCI | 2011-12-30 | 44.79999923706055 | 0.44843221924211196 |
3368 | CCI | 2012-01-03 | 44.91999816894531 | 0.2678547632328998 |
3369 | CCI | 2012-01-04 | 45.02000045776367 | 0.2226230919294414 |
3370 | CCI | 2012-01-05 | 44.97999954223633 | -0.08885143296448739 |
3371 | CCI | 2012-01-06 | 45.04999923706055 | 0.15562404521256568 |
3372 | CCI | 2012-01-09 | 45.630001068115234 | 1.2874624658762324 |
3373 | CCI | 2012-01-10 | 46.130001068115234 | 1.0957703008895647 |
3374 | CCI | 2012-01-11 | 46.2400016784668 | 0.2384578534674997 |
3375 | CCI | 2012-01-12 | 46.25 | 0.02162266689074155 |
3376 | CCI | 2012-01-13 | 46.0 | -0.540540540540535 |
3377 | CCI | 2012-01-17 | 45.83000183105469 | -0.3695612368376344 |
3378 | CCI | 2012-01-18 | 45.84000015258789 | 0.021816105463101643 |
3379 | CCI | 2012-01-19 | 46.400001525878906 | 1.2216434804252607 |
3380 | CCI | 2012-01-20 | 46.220001220703125 | -0.38793167943192985 |
3381 | CCI | 2012-01-23 | 46.04999923706055 | -0.36781042655280594 |
3382 | CCI | 2012-01-24 | 45.939998626708984 | -0.23887212198482333 |
3383 | CCI | 2012-01-25 | 46.70000076293945 | 1.6543364365461999 |
3384 | CCI | 2012-01-26 | 46.33000183105469 | -0.7922889204284411 |
3385 | CCI | 2012-01-27 | 48.720001220703125 | 5.158642985518802 |
3386 | CCI | 2012-01-30 | 48.40999984741211 | -0.636291801157185 |
3387 | CCI | 2012-01-31 | 48.47999954223633 | 0.14459759356508783 |
3388 | CCI | 2012-02-01 | 48.650001525878906 | 0.3506641609896777 |
3389 | CCI | 2012-02-02 | 48.9900016784668 | 0.6988697675724298 |
3390 | CCI | 2012-02-03 | 49.220001220703125 | 0.46948261758770204 |
3391 | CCI | 2012-02-06 | 49.279998779296875 | 0.12189670277480413 |
3392 | CCI | 2012-02-07 | 49.11000061035156 | -0.3449638253983256 |
3393 | CCI | 2012-02-08 | 49.2599983215332 | 0.3054321101963575 |
3394 | CCI | 2012-02-09 | 49.310001373291016 | 0.1015084317125492 |
3395 | CCI | 2012-02-10 | 49.310001373291016 | 0.0 |
3396 | CCI | 2012-02-13 | 49.400001525878906 | 0.1825190632353868 |
3397 | CCI | 2012-02-14 | 49.41999816894531 | 0.04047903329704727 |
3398 | CCI | 2012-02-15 | 50.650001525878906 | 2.4888777873458334 |
3399 | CCI | 2012-02-16 | 50.810001373291016 | 0.31589307520625276 |
3400 | CCI | 2012-02-17 | 51.369998931884766 | 1.1021404122380618 |
3401 | CCI | 2012-02-21 | 51.470001220703125 | 0.19467060715916418 |
3402 | CCI | 2012-02-22 | 51.41999816894531 | -0.09714989425276821 |
3403 | CCI | 2012-02-23 | 52.0099983215332 | 1.147413795405794 |
3404 | CCI | 2012-02-24 | 52.54999923706055 | 1.0382636665146272 |
3405 | CCI | 2012-02-27 | 51.79999923706055 | -1.427212199598027 |
3406 | CCI | 2012-02-28 | 52.09000015258789 | 0.5598473355186151 |
3407 | CCI | 2012-02-29 | 51.810001373291016 | -0.5375288509822829 |
3408 | CCI | 2012-03-01 | 52.84000015258789 | 1.9880307894140747 |
3409 | CCI | 2012-03-02 | 53.150001525878906 | 0.5866793572971485 |
3410 | CCI | 2012-03-05 | 53.119998931884766 | -0.05644890523575086 |
3411 | CCI | 2012-03-06 | 52.38999938964844 | -1.3742461538306827 |
3412 | CCI | 2012-03-07 | 52.59000015258789 | 0.3817537035111451 |
3413 | CCI | 2012-03-08 | 53.7400016784668 | 2.1867304098539986 |
3414 | CCI | 2012-03-09 | 54.43000030517578 | 1.2839572109381914 |
3415 | CCI | 2012-03-12 | 54.95000076293945 | 0.9553563381373475 |
3416 | CCI | 2012-03-13 | 53.97999954223633 | -1.765243325269128 |
3417 | CCI | 2012-03-14 | 52.439998626708984 | -2.852910204866488 |
3418 | CCI | 2012-03-15 | 52.54999923706055 | 0.2097647086808596 |
3419 | CCI | 2012-03-16 | 52.22999954223633 | -0.608943291094366 |
3420 | CCI | 2012-03-19 | 53.09000015258789 | 1.646564460825073 |
3421 | CCI | 2012-03-20 | 52.75 | -0.6404222106059176 |
3422 | CCI | 2012-03-21 | 53.119998931884766 | 0.7014197760848662 |
3423 | CCI | 2012-03-22 | 53.02000045776367 | -0.18825014332044532 |
3424 | CCI | 2012-03-23 | 53.20000076293945 | 0.339495103020937 |
3425 | CCI | 2012-03-26 | 53.58000183105469 | 0.7142877117775503 |
3426 | CCI | 2012-03-27 | 53.13999938964844 | -0.8212064695212962 |
3427 | CCI | 2012-03-28 | 52.9900016784668 | -0.2822689365910347 |
3428 | CCI | 2012-03-29 | 53.0 | 0.01886831707209602 |
3429 | CCI | 2012-03-30 | 53.34000015258789 | 0.6415097218639421 |
3430 | CCI | 2012-04-02 | 53.369998931884766 | 0.056240680935615295 |
3431 | CCI | 2012-04-03 | 53.060001373291016 | -0.5808461023006473 |
3432 | CCI | 2012-04-04 | 52.849998474121094 | -0.39578381781880667 |
3433 | CCI | 2012-04-05 | 53.400001525878906 | 1.0406869775542837 |
3434 | CCI | 2012-04-09 | 53.029998779296875 | -0.6928890187441694 |
3435 | CCI | 2012-04-10 | 52.599998474121094 | -0.8108623704959572 |
3436 | CCI | 2012-04-11 | 53.88999938964844 | 2.452473294580071 |
3437 | CCI | 2012-04-12 | 54.380001068115234 | 0.9092627278094234 |
3438 | CCI | 2012-04-13 | 53.86000061035156 | -0.9562347325303144 |
3439 | CCI | 2012-04-16 | 54.2599983215332 | 0.7426619135699752 |
3440 | CCI | 2012-04-17 | 54.9900016784668 | 1.3453803529586361 |
3441 | CCI | 2012-04-18 | 54.93000030517578 | -0.10911324142496293 |
3442 | CCI | 2012-04-19 | 54.790000915527344 | -0.2548687217743262 |
3443 | CCI | 2012-04-20 | 54.900001525878906 | 0.20076767387018357 |
3444 | CCI | 2012-04-23 | 54.70000076293945 | -0.36430010451853345 |
3445 | CCI | 2012-04-24 | 55.0 | 0.5484446670498189 |
3446 | CCI | 2012-04-25 | 56.09000015258789 | 1.981818459250717 |
3447 | CCI | 2012-04-26 | 56.2599983215332 | 0.303081063438837 |
3448 | CCI | 2012-04-27 | 56.61000061035156 | 0.6221157114475018 |
3449 | CCI | 2012-04-30 | 56.61000061035156 | 0.0 |
3450 | CCI | 2012-05-01 | 56.380001068115234 | -0.40628782857541346 |
3451 | CCI | 2012-05-02 | 56.40999984741211 | 0.0532081921400307 |
3452 | CCI | 2012-05-03 | 56.52000045776367 | 0.1950019688869098 |
3453 | CCI | 2012-05-04 | 55.79999923706055 | -1.273887499773052 |
3454 | CCI | 2012-05-07 | 56.04999923706055 | 0.448028679960899 |
3455 | CCI | 2012-05-08 | 55.75 | -0.5352350421838792 |
3456 | CCI | 2012-05-09 | 55.369998931884766 | -0.6816162656775537 |
3457 | CCI | 2012-05-10 | 55.560001373291016 | 0.3431505238784327 |
3458 | CCI | 2012-05-11 | 55.63999938964844 | 0.14398490709159883 |
3459 | CCI | 2012-05-14 | 54.380001068115234 | -2.2645548802209703 |
3460 | CCI | 2012-05-15 | 54.279998779296875 | -0.18389534176930233 |
3461 | CCI | 2012-05-16 | 54.27000045776367 | -0.018419900070110184 |
3462 | CCI | 2012-05-17 | 53.099998474121094 | -2.155890867465804 |
3463 | CCI | 2012-05-18 | 52.86000061035156 | -0.4519733910849255 |
3464 | CCI | 2012-05-21 | 53.45000076293945 | 1.1161561592421654 |
3465 | CCI | 2012-05-22 | 53.599998474121094 | 0.2806318223397275 |
3466 | CCI | 2012-05-23 | 53.810001373291016 | 0.391796464828853 |
3467 | CCI | 2012-05-24 | 54.310001373291016 | 0.9291952931415048 |
3468 | CCI | 2012-05-25 | 54.16999816894531 | -0.257785308056635 |
3469 | CCI | 2012-05-29 | 54.849998474121094 | 1.2553079714992643 |
3470 | CCI | 2012-05-30 | 54.22999954223633 | -1.1303535991478486 |
3471 | CCI | 2012-05-31 | 54.599998474121094 | 0.682277217422067 |
3472 | CCI | 2012-06-01 | 53.08000183105469 | -2.783876713452371 |
3473 | CCI | 2012-06-04 | 53.54999923706055 | 0.8854509981024217 |
3474 | CCI | 2012-06-05 | 53.810001373291016 | 0.4855315404944438 |
3475 | CCI | 2012-06-06 | 54.70000076293945 | 1.6539664875202753 |
3476 | CCI | 2012-06-07 | 55.130001068115234 | 0.7861065798505651 |
3477 | CCI | 2012-06-08 | 55.88999938964844 | 1.3785566965511142 |
3478 | CCI | 2012-06-11 | 56.0 | 0.19681626686856024 |
3479 | CCI | 2012-06-12 | 56.619998931884766 | 1.1071409497942275 |
3480 | CCI | 2012-06-13 | 56.869998931884766 | 0.4415401001698349 |
3481 | CCI | 2012-06-14 | 57.5 | 1.1077915947735661 |
3482 | CCI | 2012-06-15 | 57.75 | 0.43478260869564966 |
3483 | CCI | 2012-06-18 | 58.79999923706055 | 1.8181804970745397 |
3484 | CCI | 2012-06-19 | 57.7599983215332 | -1.7687090629617708 |
3485 | CCI | 2012-06-20 | 57.650001525878906 | -0.19043767114046428 |
3486 | CCI | 2012-06-21 | 56.279998779296875 | -2.376414068206123 |
3487 | CCI | 2012-06-22 | 56.650001525878906 | 0.6574320444337589 |
3488 | CCI | 2012-06-25 | 56.459999084472656 | -0.33539706317474716 |
3489 | CCI | 2012-06-26 | 57.5 | 1.8420136953444688 |
3490 | CCI | 2012-06-27 | 58.36000061035156 | 1.4956532353940233 |
3491 | CCI | 2012-06-28 | 57.97999954223633 | -0.6511327349914886 |
3492 | CCI | 2012-06-29 | 58.65999984741211 | 1.1728187487832331 |
3493 | CCI | 2012-07-02 | 60.0099983215332 | 2.301395290884334 |
3494 | CCI | 2012-07-03 | 60.33000183105469 | 0.5332503223994589 |
3495 | CCI | 2012-07-05 | 59.599998474121094 | -1.2100171304119334 |
3496 | CCI | 2012-07-06 | 59.41999816894531 | -0.3020139425908508 |
3497 | CCI | 2012-07-09 | 59.84000015258789 | 0.7068360763802239 |
3498 | CCI | 2012-07-10 | 59.36000061035156 | -0.802138270408359 |
3499 | CCI | 2012-07-11 | 59.16999816894531 | -0.3200849721236576 |
3500 | CCI | 2012-07-12 | 59.66999816894531 | 0.845022841765819 |
3501 | CCI | 2012-07-13 | 60.65999984741211 | 1.659128052365233 |
3502 | CCI | 2012-07-16 | 59.77000045776367 | -1.467193194670613 |
3503 | CCI | 2012-07-17 | 60.2599983215332 | 0.8198056885005078 |
3504 | CCI | 2012-07-18 | 58.81999969482422 | -2.3896426598379428 |
3505 | CCI | 2012-07-19 | 59.099998474121094 | 0.4760264888636456 |
3506 | CCI | 2012-07-20 | 59.0 | -0.16920216024182144 |
3507 | CCI | 2012-07-23 | 58.68000030517578 | -0.5423723641088452 |
3508 | CCI | 2012-07-24 | 57.91999816894531 | -1.2951638246045394 |
3509 | CCI | 2012-07-25 | 57.7599983215332 | -0.27624283920971715 |
3510 | CCI | 2012-07-26 | 60.689998626708984 | 5.072715357201574 |
3511 | CCI | 2012-07-27 | 61.689998626708984 | 1.6477179479781778 |
3512 | CCI | 2012-07-30 | 62.529998779296875 | 1.3616472220574938 |
3513 | CCI | 2012-07-31 | 61.880001068115234 | -1.0394973994415801 |
3514 | CCI | 2012-08-01 | 61.84000015258789 | -0.0646427195166166 |
3515 | CCI | 2012-08-02 | 62.0 | 0.2587319647757269 |
3516 | CCI | 2012-08-03 | 62.52000045776367 | 0.8387104157478564 |
3517 | CCI | 2012-08-06 | 62.33000183105469 | -0.3039005523317928 |
3518 | CCI | 2012-08-07 | 62.040000915527344 | -0.46526697739138756 |
3519 | CCI | 2012-08-08 | 61.90999984741211 | -0.20954394938234033 |
3520 | CCI | 2012-08-09 | 61.880001068115234 | -0.048455466597985275 |
3521 | CCI | 2012-08-10 | 62.41999816894531 | 0.8726520547982286 |
3522 | CCI | 2012-08-13 | 62.5 | 0.12816698718598474 |
3523 | CCI | 2012-08-14 | 62.869998931884766 | 0.5919982910156163 |
3524 | CCI | 2012-08-15 | 63.29999923706055 | 0.6839515070481417 |
3525 | CCI | 2012-08-16 | 62.61000061035156 | -1.090045237006898 |
3526 | CCI | 2012-08-17 | 62.4900016784668 | -0.1916609658440538 |
3527 | CCI | 2012-08-20 | 62.099998474121094 | -0.6241049669872156 |
3528 | CCI | 2012-08-21 | 61.93000030517578 | -0.27374907105055524 |
3529 | CCI | 2012-08-22 | 61.91999816894531 | -0.016150712386853172 |
3530 | CCI | 2012-08-23 | 61.63999938964844 | -0.452194424381136 |
3531 | CCI | 2012-08-24 | 61.88999938964844 | 0.4055807957097146 |
3532 | CCI | 2012-08-27 | 62.04999923706055 | 0.25852294230086503 |
3533 | CCI | 2012-08-28 | 62.439998626708984 | 0.6285244068391593 |
3534 | CCI | 2012-08-29 | 62.81999969482422 | 0.6085859648829128 |
3535 | CCI | 2012-08-30 | 63.150001525878906 | 0.5253133280130884 |
3536 | CCI | 2012-08-31 | 63.459999084472656 | 0.49089081726578776 |
3537 | CCI | 2012-09-04 | 63.209999084472656 | -0.3939489499002691 |
3538 | CCI | 2012-09-05 | 63.619998931884766 | 0.6486313136378818 |
3539 | CCI | 2012-09-06 | 64.91999816894531 | 2.043381419186119 |
3540 | CCI | 2012-09-07 | 64.5 | -0.646947290189881 |
3541 | CCI | 2012-09-10 | 63.75 | -1.1627906976744207 |
3542 | CCI | 2012-09-11 | 64.12000274658203 | 0.580396465226718 |
3543 | CCI | 2012-09-12 | 63.7400016784668 | -0.5926404426666809 |
3544 | CCI | 2012-09-13 | 64.02999877929688 | 0.4549687687379622 |
3545 | CCI | 2012-09-14 | 63.4900016784668 | -0.8433501657424292 |
3546 | CCI | 2012-09-17 | 64.16000366210938 | 1.0552873931799267 |
3547 | CCI | 2012-09-18 | 64.19000244140625 | 0.04675619947727139 |
3548 | CCI | 2012-09-19 | 64.88999938964844 | 1.0905077451603962 |
3549 | CCI | 2012-09-20 | 65.04000091552734 | 0.2311627789949311 |
3550 | CCI | 2012-09-21 | 65.26000213623047 | 0.3382552546222328 |
3551 | CCI | 2012-09-24 | 63.970001220703125 | -1.976709888599859 |
3552 | CCI | 2012-09-25 | 63.63999938964844 | -0.5158696650890304 |
3553 | CCI | 2012-09-26 | 64.04000091552734 | 0.6285379159572502 |
3554 | CCI | 2012-09-27 | 64.91000366210938 | 1.3585301907312886 |
3555 | CCI | 2012-09-28 | 64.0999984741211 | -1.2478896045127086 |
3556 | CCI | 2012-10-01 | 63.779998779296875 | -0.49921950458924336 |
3557 | CCI | 2012-10-02 | 64.58999633789062 | 1.2699867891133865 |
3558 | CCI | 2012-10-03 | 66.4000015258789 | 2.8022995674432005 |
3559 | CCI | 2012-10-04 | 65.79000091552734 | -0.9186755968880855 |
3560 | CCI | 2012-10-05 | 65.80000305175781 | 0.015203125233753667 |
3561 | CCI | 2012-10-08 | 65.41999816894531 | -0.5775149926871448 |
3562 | CCI | 2012-10-09 | 64.06999969482422 | -2.0635868418014347 |
3563 | CCI | 2012-10-10 | 64.7300033569336 | 1.030129023338655 |
3564 | CCI | 2012-10-11 | 63.97999954223633 | -1.158664878420601 |
3565 | CCI | 2012-10-12 | 64.6500015258789 | 1.0472053586062957 |
3566 | CCI | 2012-10-15 | 67.05000305175781 | 3.7122992563553225 |
3567 | CCI | 2012-10-16 | 67.16999816894531 | 0.17896362673521793 |
3568 | CCI | 2012-10-17 | 66.69999694824219 | -0.6997189720341801 |
3569 | CCI | 2012-10-18 | 67.05999755859375 | 0.5397310746969142 |
3570 | CCI | 2012-10-19 | 65.72000122070312 | -1.9982051695122793 |
3571 | CCI | 2012-10-22 | 65.43000030517578 | -0.44126736174798786 |
3572 | CCI | 2012-10-23 | 65.2300033569336 | -0.3056655162912536 |
3573 | CCI | 2012-10-24 | 65.95999908447266 | 1.1191103632857136 |
3574 | CCI | 2012-10-25 | 66.05000305175781 | 0.13645234768711045 |
3575 | CCI | 2012-10-26 | 66.45999908447266 | 0.6207358270575059 |
3576 | CCI | 2012-10-31 | 66.75 | 0.43635407692188544 |
3577 | CCI | 2012-11-01 | 67.31999969482422 | 0.8539321270774725 |
3578 | CCI | 2012-11-02 | 67.69999694824219 | 0.5644641341957524 |
3579 | CCI | 2012-11-05 | 66.83999633789062 | -1.2703111508395648 |
3580 | CCI | 2012-11-06 | 67.2300033569336 | 0.5834934775750034 |
3581 | CCI | 2012-11-07 | 67.29000091552734 | 0.08924223649851015 |
3582 | CCI | 2012-11-08 | 66.80000305175781 | -0.7281882257434535 |
3583 | CCI | 2012-11-09 | 66.83000183105469 | 0.04490835018919892 |
3584 | CCI | 2012-11-12 | 66.5 | -0.4937929403158292 |
3585 | CCI | 2012-11-13 | 66.66000366210938 | 0.24060701069079649 |
3586 | CCI | 2012-11-14 | 65.44000244140625 | -1.8301847489945344 |
3587 | CCI | 2012-11-15 | 64.20999908447266 | -1.8795894117438539 |
3588 | CCI | 2012-11-16 | 65.18000030517578 | 1.5106700428807462 |
3589 | CCI | 2012-11-19 | 65.87000274658203 | 1.058610675323135 |
3590 | CCI | 2012-11-20 | 65.97000122070312 | 0.1518118566137261 |
3591 | CCI | 2012-11-21 | 66.54000091552734 | 0.8640286255525043 |
3592 | CCI | 2012-11-23 | 67.55000305175781 | 1.517887169122023 |
3593 | CCI | 2012-11-26 | 66.66000366210938 | -1.3175415979870597 |
3594 | CCI | 2012-11-27 | 66.48999786376953 | -0.25503418691901203 |
3595 | CCI | 2012-11-28 | 66.80999755859375 | 0.48127493623908446 |
3596 | CCI | 2012-11-29 | 67.44000244140625 | 0.9429799518552162 |
3597 | CCI | 2012-11-30 | 67.5199966430664 | 0.1186153599707529 |
3598 | CCI | 2012-12-03 | 67.47000122070312 | -0.07404535670754164 |
3599 | CCI | 2012-12-04 | 67.19000244140625 | -0.4149974421683522 |
3600 | CCI | 2012-12-05 | 66.75 | -0.6548629638612691 |
3601 | CCI | 2012-12-06 | 67.23999786376953 | 0.7340791966584659 |
3602 | CCI | 2012-12-07 | 68.44999694824219 | 1.7995227883917497 |
3603 | CCI | 2012-12-10 | 67.87999725341797 | -0.8327242077968533 |
3604 | CCI | 2012-12-11 | 68.58999633789062 | 1.0459621585163115 |
3605 | CCI | 2012-12-12 | 70.45999908447266 | 2.726349098154124 |
3606 | CCI | 2012-12-13 | 70.4800033569336 | 0.028390963271163194 |
3607 | CCI | 2012-12-14 | 71.16000366210938 | 0.9648130998689552 |
3608 | CCI | 2012-12-17 | 71.23999786376953 | 0.11241455528865352 |
3609 | CCI | 2012-12-18 | 71.26000213623047 | 0.028080113785500238 |
3610 | CCI | 2012-12-19 | 70.63999938964844 | -0.8700571540774749 |
3611 | CCI | 2012-12-20 | 71.52999877929688 | 1.2599085466284077 |
3612 | CCI | 2012-12-21 | 71.26000213623047 | -0.37745931451707015 |
3613 | CCI | 2012-12-24 | 71.23999786376953 | -0.028072231071074594 |
3614 | CCI | 2012-12-26 | 70.87999725341797 | -0.5053349538836072 |
3615 | CCI | 2012-12-27 | 71.11000061035156 | 0.3244968479771071 |
3616 | CCI | 2012-12-28 | 70.6500015258789 | -0.6468838145470279 |
3617 | CCI | 2012-12-31 | 72.16000366210938 | 2.137299509720969 |
3618 | CCI | 2013-01-02 | 75.0999984741211 | 4.074271982826261 |
3619 | CCI | 2013-01-03 | 73.5999984741211 | -1.9973369247362704 |
3620 | CCI | 2013-01-04 | 73.54000091552734 | -0.08151842369241713 |
3621 | CCI | 2013-01-07 | 72.76000213623047 | -1.0606455936719827 |
3622 | CCI | 2013-01-08 | 72.66999816894531 | -0.12369978647971402 |
3623 | CCI | 2013-01-09 | 72.58999633789062 | -0.11008921572930319 |
3624 | CCI | 2013-01-10 | 73.18000030517578 | 0.8127896363829823 |
3625 | CCI | 2013-01-11 | 72.77999877929688 | -0.5465995138163704 |
3626 | CCI | 2013-01-14 | 72.94000244140625 | 0.21984565099346653 |
3627 | CCI | 2013-01-15 | 73.20999908447266 | 0.3701626460504981 |
3628 | CCI | 2013-01-16 | 74.01000213623047 | 1.0927510746649993 |
3629 | CCI | 2013-01-17 | 74.0 | -0.013514573627571025 |
3630 | CCI | 2013-01-18 | 74.29000091552734 | 0.39189312909100327 |
3631 | CCI | 2013-01-22 | 74.76000213623047 | 0.6326574436814836 |
3632 | CCI | 2013-01-23 | 75.12999725341797 | 0.4949105224920647 |
3633 | CCI | 2013-01-24 | 74.31999969482422 | -1.078128029023584 |
3634 | CCI | 2013-01-25 | 73.44999694824219 | -1.1706172633940692 |
3635 | CCI | 2013-01-28 | 73.37999725341797 | -0.09530251563324432 |
3636 | CCI | 2013-01-29 | 72.55999755859375 | -1.117470326405634 |
3637 | CCI | 2013-01-30 | 70.94000244140625 | -2.2326284064154156 |
3638 | CCI | 2013-01-31 | 70.5199966430664 | -0.5920577726040488 |
3639 | CCI | 2013-02-01 | 71.48999786376953 | 1.3754981095826402 |
3640 | CCI | 2013-02-04 | 70.19000244140625 | -1.8184297960681661 |
3641 | CCI | 2013-02-05 | 71.05999755859375 | 1.2394858055657654 |
3642 | CCI | 2013-02-06 | 70.48999786376953 | -0.8021386355300919 |
3643 | CCI | 2013-02-07 | 70.31999969482422 | -0.24116636983569917 |
3644 | CCI | 2013-02-08 | 70.79000091552734 | 0.6683748901348707 |
3645 | CCI | 2013-02-11 | 70.02999877929688 | -1.073600969630395 |
3646 | CCI | 2013-02-12 | 68.30999755859375 | -2.456092032964041 |
3647 | CCI | 2013-02-13 | 68.04000091552734 | -0.3952520168586049 |
3648 | CCI | 2013-02-14 | 66.66000366210938 | -2.0282146308775895 |
3649 | CCI | 2013-02-15 | 67.9000015258789 | 1.860182711742575 |
3650 | CCI | 2013-02-19 | 67.04000091552734 | -1.2665693534981592 |
3651 | CCI | 2013-02-20 | 67.12999725341797 | 0.1342427456169304 |
3652 | CCI | 2013-02-21 | 68.0 | 1.2959969941570781 |
3653 | CCI | 2013-02-22 | 69.97000122070312 | 2.897060618681069 |
3654 | CCI | 2013-02-25 | 69.56999969482422 | -0.5716757451771359 |
3655 | CCI | 2013-02-26 | 69.75 | 0.25873265195539563 |
3656 | CCI | 2013-02-27 | 70.37999725341797 | 0.9032218686995996 |
3657 | CCI | 2013-02-28 | 69.80000305175781 | -0.8240895485854716 |
3658 | CCI | 2013-03-01 | 70.13999938964844 | 0.48710074932019065 |
3659 | CCI | 2013-03-04 | 70.97000122070312 | 1.183350211401879 |
3660 | CCI | 2013-03-05 | 71.5999984741211 | 0.8876951424289681 |
3661 | CCI | 2013-03-06 | 72.12999725341797 | 0.7402217745694939 |
3662 | CCI | 2013-03-07 | 72.08000183105469 | -0.06931294089423945 |
3663 | CCI | 2013-03-08 | 71.79000091552734 | -0.4023320035521971 |
3664 | CCI | 2013-03-11 | 71.55999755859375 | -0.32038355481319725 |
3665 | CCI | 2013-03-12 | 70.62999725341797 | -1.2996091907553353 |
3666 | CCI | 2013-03-13 | 70.95999908447266 | 0.4672261700232827 |
3667 | CCI | 2013-03-14 | 71.11000061035156 | 0.2113888497945693 |
3668 | CCI | 2013-03-15 | 69.98999786376953 | -1.5750284586820706 |
3669 | CCI | 2013-03-18 | 69.66000366210938 | -0.471487657854297 |
3670 | CCI | 2013-03-19 | 69.98999786376953 | 0.47372119482052 |
3671 | CCI | 2013-03-20 | 70.6500015258789 | 0.9429971170938245 |
3672 | CCI | 2013-03-21 | 70.1500015258789 | -0.7077140682252514 |
3673 | CCI | 2013-03-22 | 70.73999786376953 | 0.8410496437023962 |
3674 | CCI | 2013-03-25 | 70.41000366210938 | -0.46648884877782404 |
3675 | CCI | 2013-03-26 | 70.4800033569336 | 0.09941725775237664 |
3676 | CCI | 2013-03-27 | 70.66000366210938 | 0.25539202128610494 |
3677 | CCI | 2013-03-28 | 69.63999938964844 | -1.4435383804089819 |
3678 | CCI | 2013-04-01 | 69.79000091552734 | 0.21539564502237596 |
3679 | CCI | 2013-04-02 | 70.5999984741211 | 1.1606212178935982 |
3680 | CCI | 2013-04-03 | 69.61000061035156 | -1.4022632934367896 |
3681 | CCI | 2013-04-04 | 70.27999877929688 | 0.9625027482698778 |
3682 | CCI | 2013-04-05 | 70.83000183105469 | 0.7825883057923866 |
3683 | CCI | 2013-04-08 | 72.12000274658203 | 1.8212634225314384 |
3684 | CCI | 2013-04-09 | 72.33000183105469 | 0.291180083853515 |
3685 | CCI | 2013-04-10 | 73.19999694824219 | 1.2028136252776545 |
3686 | CCI | 2013-04-11 | 73.69999694824219 | 0.6830601377668666 |
3687 | CCI | 2013-04-12 | 73.38999938964844 | -0.4206208567572367 |
3688 | CCI | 2013-04-15 | 73.20999908447266 | -0.2452654403498622 |
3689 | CCI | 2013-04-16 | 74.02999877929688 | 1.1200651619706514 |
3690 | CCI | 2013-04-17 | 72.83000183105469 | -1.6209603782646242 |
3691 | CCI | 2013-04-18 | 74.3499984741211 | 2.0870473772503395 |
3692 | CCI | 2013-04-19 | 75.01000213623047 | 0.8876982860182681 |
3693 | CCI | 2013-04-22 | 74.54000091552734 | -0.6265847317928674 |
3694 | CCI | 2013-04-23 | 74.87999725341797 | 0.456126017862446 |
3695 | CCI | 2013-04-24 | 73.9000015258789 | -1.3087550260217573 |
3696 | CCI | 2013-04-25 | 78.36000061035156 | 6.035181315809335 |
3697 | CCI | 2013-04-26 | 77.37999725341797 | -1.2506423549008105 |
3698 | CCI | 2013-04-29 | 77.3499984741211 | -0.038768131767474845 |
3699 | CCI | 2013-04-30 | 77.0 | -0.45248672401485557 |
3700 | CCI | 2013-05-01 | 76.87000274658203 | -0.16882760184151469 |
3701 | CCI | 2013-05-02 | 77.4800033569336 | 0.7935483134592358 |
3702 | CCI | 2013-05-03 | 78.2300033569336 | 0.9679916978641678 |
3703 | CCI | 2013-05-06 | 77.94000244140625 | -0.3707029312068122 |
3704 | CCI | 2013-05-07 | 78.4000015258789 | 0.5901963947441136 |
3705 | CCI | 2013-05-08 | 79.26000213623047 | 1.0969395326704046 |
3706 | CCI | 2013-05-09 | 79.0199966430664 | -0.30280783080417484 |
3707 | CCI | 2013-05-10 | 78.70999908447266 | -0.39230267244126926 |
3708 | CCI | 2013-05-13 | 78.69000244140625 | -0.02540546728370119 |
3709 | CCI | 2013-05-14 | 79.7699966430664 | 1.3724668549404795 |
3710 | CCI | 2013-05-15 | 79.43000030517578 | -0.426220825120438 |
3711 | CCI | 2013-05-16 | 77.7699966430664 | -2.089895072052783 |
3712 | CCI | 2013-05-17 | 77.87000274658203 | 0.12859214071283542 |
3713 | CCI | 2013-05-20 | 76.7300033569336 | -1.463977590136245 |
3714 | CCI | 2013-05-21 | 76.87999725341797 | 0.1954827185222774 |
3715 | CCI | 2013-05-22 | 74.05000305175781 | -3.681053983823257 |
3716 | CCI | 2013-05-23 | 73.37999725341797 | -0.904801851083703 |
3717 | CCI | 2013-05-24 | 73.72000122070312 | 0.46334693378489167 |
3718 | CCI | 2013-05-28 | 73.33000183105469 | -0.5290279207685544 |
3719 | CCI | 2013-05-29 | 71.73999786376953 | -2.16828573241874 |
3720 | CCI | 2013-05-30 | 72.0 | 0.3624228379880856 |
3721 | CCI | 2013-05-31 | 71.25 | -1.041666666666663 |
3722 | CCI | 2013-06-03 | 70.87000274658203 | -0.5333294784813591 |
3723 | CCI | 2013-06-04 | 69.8499984741211 | -1.4392609467058781 |
3724 | CCI | 2013-06-05 | 69.76000213623047 | -0.12884229041747464 |
3725 | CCI | 2013-06-06 | 70.63999938964844 | 1.261463914091454 |
3726 | CCI | 2013-06-07 | 70.27999877929688 | -0.5096271425001131 |
3727 | CCI | 2013-06-10 | 69.20999908447266 | -1.522481094776884 |
3728 | CCI | 2013-06-11 | 69.3499984741211 | 0.20228202788670213 |
3729 | CCI | 2013-06-12 | 68.0 | -1.946645283092352 |
3730 | CCI | 2013-06-13 | 69.73999786376953 | 2.5588203878963656 |
3731 | CCI | 2013-06-14 | 70.33999633789062 | 0.8603362381701452 |
3732 | CCI | 2013-06-17 | 70.33999633789062 | 0.0 |
3733 | CCI | 2013-06-18 | 71.33000183105469 | 1.4074574135721996 |
3734 | CCI | 2013-06-19 | 69.54000091552734 | -2.50946427811255 |
3735 | CCI | 2013-06-20 | 67.69999694824219 | -2.645964830400671 |
3736 | CCI | 2013-06-21 | 68.52999877929688 | 1.2259998057152721 |
3737 | CCI | 2013-06-24 | 67.33000183105469 | -1.7510535088535728 |
3738 | CCI | 2013-06-25 | 68.31999969482422 | 1.470366607524598 |
3739 | CCI | 2013-06-26 | 70.12999725341797 | 2.649293862234714 |
3740 | CCI | 2013-06-27 | 72.47000122070312 | 3.3366662753877563 |
3741 | CCI | 2013-06-28 | 72.38999938964844 | -0.11039303119513288 |
3742 | CCI | 2013-07-01 | 72.30999755859375 | -0.11051503208898694 |
3743 | CCI | 2013-07-02 | 72.16000366210938 | -0.20743175431977567 |
3744 | CCI | 2013-07-03 | 72.4000015258789 | 0.33259125774622866 |
3745 | CCI | 2013-07-05 | 72.20999908447266 | -0.26243430580361604 |
3746 | CCI | 2013-07-08 | 73.31999969482422 | 1.537184080355769 |
3747 | CCI | 2013-07-09 | 72.69000244140625 | -0.859243393399034 |
3748 | CCI | 2013-07-10 | 74.83999633789062 | 2.9577573590225725 |
3749 | CCI | 2013-07-11 | 76.72000122070312 | 2.5120323019854007 |
3750 | CCI | 2013-07-12 | 77.30000305175781 | 0.755998203631636 |
3751 | CCI | 2013-07-15 | 77.36000061035156 | 0.07761650223168104 |
3752 | CCI | 2013-07-16 | 76.3499984741211 | -1.305587032396327 |
3753 | CCI | 2013-07-17 | 76.44000244140625 | 0.11788339107257073 |
3754 | CCI | 2013-07-18 | 76.43000030517578 | -0.013084950171393661 |
3755 | CCI | 2013-07-19 | 76.72000122070312 | 0.37943335649535115 |
3756 | CCI | 2013-07-22 | 76.5999984741211 | -0.1564165076546553 |
3757 | CCI | 2013-07-23 | 76.8499984741211 | 0.32637076368149387 |
3758 | CCI | 2013-07-24 | 76.72000122070312 | -0.1691571320743046 |
3759 | CCI | 2013-07-25 | 73.69000244140625 | -3.949424831968351 |
3760 | CCI | 2013-07-26 | 73.3499984741211 | -0.46139768763816535 |
3761 | CCI | 2013-07-29 | 72.48999786376953 | -1.1724616608615013 |
3762 | CCI | 2013-07-30 | 71.91999816894531 | -0.7863149560238925 |
3763 | CCI | 2013-07-31 | 70.25 | -2.322021984792555 |
3764 | CCI | 2013-08-01 | 69.62000274658203 | -0.8967932432995984 |
3765 | CCI | 2013-08-02 | 69.30000305175781 | -0.4596375785692275 |
3766 | CCI | 2013-08-05 | 70.55999755859375 | 1.818173811471402 |
3767 | CCI | 2013-08-06 | 69.79000091552734 | -1.0912651214691316 |
3768 | CCI | 2013-08-07 | 68.33999633789062 | -2.077668087999851 |
3769 | CCI | 2013-08-08 | 68.69000244140625 | 0.5121541151174469 |
3770 | CCI | 2013-08-09 | 68.76000213623047 | 0.10190667103837647 |
3771 | CCI | 2013-08-12 | 67.44000244140625 | -1.9197202644191003 |
3772 | CCI | 2013-08-13 | 67.66000366210938 | 0.3262176938594763 |
3773 | CCI | 2013-08-14 | 67.7699966430664 | 0.16256721106064909 |
3774 | CCI | 2013-08-15 | 68.25 | 0.7082829876201568 |
3775 | CCI | 2013-08-16 | 67.91000366210938 | -0.4981631324404767 |
3776 | CCI | 2013-08-19 | 68.5 | 0.8687914976800659 |
3777 | CCI | 2013-08-20 | 68.95999908447266 | 0.6715315101790686 |
3778 | CCI | 2013-08-21 | 68.26000213623047 | -1.0150767945700356 |
3779 | CCI | 2013-08-22 | 68.12999725341797 | -0.19045543326096093 |
3780 | CCI | 2013-08-23 | 69.7300033569336 | 2.348460543105846 |
3781 | CCI | 2013-08-26 | 68.98999786376953 | -1.061244023431529 |
3782 | CCI | 2013-08-27 | 69.94999694824219 | 1.391504731408033 |
3783 | CCI | 2013-08-28 | 69.81999969482422 | -0.18584311521008257 |
3784 | CCI | 2013-08-29 | 69.91000366210938 | 0.12890857587877225 |
3785 | CCI | 2013-08-30 | 69.41999816894531 | -0.7009089793963752 |
3786 | CCI | 2013-09-03 | 69.2300033569336 | -0.2736888749972799 |
3787 | CCI | 2013-09-04 | 69.94000244140625 | 1.0255655785715634 |
3788 | CCI | 2013-09-05 | 69.22000122070312 | -1.029455526980172 |
3789 | CCI | 2013-09-06 | 70.55000305175781 | 1.921412608494566 |
3790 | CCI | 2013-09-09 | 72.44999694824219 | 2.6931166751197333 |
3791 | CCI | 2013-09-10 | 73.20999908447266 | 1.0490023026134887 |
3792 | CCI | 2013-09-11 | 73.02999877929688 | -0.24586847073729823 |
3793 | CCI | 2013-09-12 | 70.83000183105469 | -3.0124565041973694 |
3794 | CCI | 2013-09-13 | 69.86000061035156 | -1.3694778986689804 |
3795 | CCI | 2013-09-16 | 70.5 | 0.9161170685040076 |
3796 | CCI | 2013-09-17 | 70.44999694824219 | -0.07092631455009046 |
3797 | CCI | 2013-09-18 | 70.5999984741211 | 0.21291913751126934 |
3798 | CCI | 2013-09-19 | 71.20999908447266 | 0.8640235460843027 |
3799 | CCI | 2013-09-20 | 70.62000274658203 | -0.8285301860357364 |
3800 | CCI | 2013-09-23 | 70.6500015258789 | 0.042479153398677916 |
3801 | CCI | 2013-09-24 | 70.33000183105469 | -0.4529365717097722 |
3802 | CCI | 2013-09-25 | 71.43000030517578 | 1.5640529581720797 |
3803 | CCI | 2013-09-26 | 73.0 | 2.197955604251134 |
3804 | CCI | 2013-09-27 | 72.70999908447266 | -0.3972615281196523 |
3805 | CCI | 2013-09-30 | 73.02999877929688 | 0.44010411064983046 |
3806 | CCI | 2013-10-01 | 72.12999725341797 | -1.2323723687833965 |
3807 | CCI | 2013-10-02 | 71.56999969482422 | -0.7763726326319942 |
3808 | CCI | 2013-10-03 | 71.0999984741211 | -0.6567014429330942 |
3809 | CCI | 2013-10-04 | 70.66000366210938 | -0.6188394113283535 |
3810 | CCI | 2013-10-07 | 71.30000305175781 | 0.9057449143490937 |
3811 | CCI | 2013-10-08 | 70.26000213623047 | -1.4586267475646397 |
3812 | CCI | 2013-10-09 | 70.44000244140625 | 0.25619171605884006 |
3813 | CCI | 2013-10-10 | 70.80999755859375 | 0.5252627830262702 |
3814 | CCI | 2013-10-11 | 71.37000274658203 | 0.7908561040760986 |
3815 | CCI | 2013-10-14 | 71.93000030517578 | 0.7846399566245887 |
3816 | CCI | 2013-10-15 | 72.01000213623047 | 0.1112217860631981 |
3817 | CCI | 2013-10-16 | 74.2699966430664 | 3.1384452712005517 |
3818 | CCI | 2013-10-17 | 76.80999755859375 | 3.4199556083654103 |
3819 | CCI | 2013-10-18 | 75.95999908447266 | -1.1066247899209736 |
3820 | CCI | 2013-10-21 | 74.66000366210938 | -1.7114210611266611 |
3821 | CCI | 2013-10-22 | 74.87000274658203 | 0.28127387379064395 |
3822 | CCI | 2013-10-23 | 74.0 | -1.1620177837134538 |
3823 | CCI | 2013-10-24 | 76.58000183105469 | 3.486488960884704 |
3824 | CCI | 2013-10-25 | 76.11000061035156 | -0.6137388475649375 |
3825 | CCI | 2013-10-28 | 75.87000274658203 | -0.31533026125989405 |
3826 | CCI | 2013-10-29 | 76.54000091552734 | 0.8830870498096832 |
3827 | CCI | 2013-10-30 | 76.47000122070312 | -0.09145504832365203 |
3828 | CCI | 2013-10-31 | 76.0199966430664 | -0.5884720419160772 |
3829 | CCI | 2013-11-01 | 75.18000030517578 | -1.104967607187124 |
3830 | CCI | 2013-11-04 | 75.2300033569336 | 0.06651110874547062 |
3831 | CCI | 2013-11-05 | 76.13999938964844 | 1.209618492767195 |
3832 | CCI | 2013-11-06 | 76.30000305175781 | 0.21014402862096215 |
3833 | CCI | 2013-11-07 | 75.37999725341797 | -1.20577426152364 |
3834 | CCI | 2013-11-08 | 74.54000091552734 | -1.1143491224424706 |
3835 | CCI | 2013-11-11 | 74.62999725341797 | 0.12073562756271805 |
3836 | CCI | 2013-11-12 | 74.30999755859375 | -0.42878159801830185 |
3837 | CCI | 2013-11-13 | 74.62999725341797 | 0.43062805186058206 |
3838 | CCI | 2013-11-14 | 75.5 | 1.1657547616245933 |
3839 | CCI | 2013-11-15 | 76.08999633789062 | 0.7814521031663801 |
3840 | CCI | 2013-11-18 | 76.31999969482422 | 0.302278049682414 |
3841 | CCI | 2013-11-19 | 75.5199966430664 | -1.048222032176016 |
3842 | CCI | 2013-11-20 | 74.80999755859375 | -0.940147134577296 |
3843 | CCI | 2013-11-21 | 74.43000030517578 | -0.5079498273213301 |
3844 | CCI | 2013-11-22 | 74.19000244140625 | -0.3224477533057879 |
3845 | CCI | 2013-11-25 | 73.87000274658203 | -0.4313245508745567 |
3846 | CCI | 2013-11-26 | 74.58999633789062 | 0.9746765460109774 |
3847 | CCI | 2013-11-27 | 74.55000305175781 | -0.0536174930906852 |
3848 | CCI | 2013-11-29 | 74.2300033569336 | -0.42924169245446286 |
3849 | CCI | 2013-12-02 | 75.0 | 1.037311879623526 |
3850 | CCI | 2013-12-03 | 75.16000366210938 | 0.21333821614584192 |
3851 | CCI | 2013-12-04 | 74.51000213623047 | -0.8648237017138349 |
3852 | CCI | 2013-12-05 | 74.55000305175781 | 0.05368529644409481 |
3853 | CCI | 2013-12-06 | 75.4000015258789 | 1.1401722861513086 |
3854 | CCI | 2013-12-09 | 75.33999633789062 | -0.07958247582752209 |
3855 | CCI | 2013-12-10 | 75.20999908447266 | -0.17254746447683544 |
3856 | CCI | 2013-12-11 | 74.13999938964844 | -1.4226827653892715 |
3857 | CCI | 2013-12-12 | 74.05000305175781 | -0.12138702270233503 |
3858 | CCI | 2013-12-13 | 73.91000366210938 | -0.1890606129355321 |
3859 | CCI | 2013-12-16 | 72.16999816894531 | -2.3542219008928167 |
3860 | CCI | 2013-12-17 | 71.61000061035156 | -0.7759423206341709 |
3861 | CCI | 2013-12-18 | 72.19999694824219 | 0.823902154534184 |
3862 | CCI | 2013-12-19 | 73.0 | 1.1080375146432564 |
3863 | CCI | 2013-12-20 | 71.9800033569336 | -1.3972556754334287 |
3864 | CCI | 2013-12-23 | 72.1500015258789 | 0.2361741609017809 |
3865 | CCI | 2013-12-24 | 72.44000244140625 | 0.40194166236202644 |
3866 | CCI | 2013-12-26 | 72.55999755859375 | 0.1656475885468911 |
3867 | CCI | 2013-12-27 | 72.56999969482422 | 0.01378464245729294 |
3868 | CCI | 2013-12-30 | 73.22000122070312 | 0.8956890293679631 |
3869 | CCI | 2013-12-31 | 73.43000030517578 | 0.286805628204867 |
3870 | CCI | 2014-01-02 | 71.62999725341797 | -2.4513183225888358 |
3871 | CCI | 2014-01-03 | 71.23999786376953 | -0.5444637785880002 |
3872 | CCI | 2014-01-06 | 71.2699966430664 | 0.042109461252715086 |
3873 | CCI | 2014-01-07 | 72.7699966430664 | 2.104672471800839 |
3874 | CCI | 2014-01-08 | 72.0199966430664 | -1.0306445439027812 |
3875 | CCI | 2014-01-09 | 71.7699966430664 | -0.34712581456926017 |
3876 | CCI | 2014-01-10 | 71.8499984741211 | 0.11146974334212967 |
3877 | CCI | 2014-01-13 | 71.5999984741211 | -0.3479471194283268 |
3878 | CCI | 2014-01-14 | 72.91000366210938 | 1.8296162233324198 |
3879 | CCI | 2014-01-15 | 74.27999877929688 | 1.8790221483687475 |
3880 | CCI | 2014-01-16 | 73.72000122070312 | -0.753900872101021 |
3881 | CCI | 2014-01-17 | 74.22000122070312 | 0.6782419855136723 |
3882 | CCI | 2014-01-21 | 74.37999725341797 | 0.21556996777603032 |
3883 | CCI | 2014-01-22 | 73.7699966430664 | -0.8201137844537021 |
3884 | CCI | 2014-01-23 | 73.19999694824219 | -0.7726714392873646 |
3885 | CCI | 2014-01-24 | 71.37000274658203 | -2.4999921829970795 |
3886 | CCI | 2014-01-27 | 70.83999633789062 | -0.7426178902827485 |
3887 | CCI | 2014-01-28 | 71.0 | 0.22586627665279746 |
3888 | CCI | 2014-01-29 | 70.47000122070312 | -0.7464771539392623 |
3889 | CCI | 2014-01-30 | 71.41999816894531 | 1.3480870324763083 |
3890 | CCI | 2014-01-31 | 70.95999908447266 | -0.6440760238953236 |
3891 | CCI | 2014-02-03 | 68.95999908447266 | -2.8184893261049004 |
3892 | CCI | 2014-02-04 | 69.08000183105469 | 0.1740179062865721 |
3893 | CCI | 2014-02-05 | 69.12000274658203 | 0.05790520333970317 |
3894 | CCI | 2014-02-06 | 70.52999877929688 | 2.0399247347896887 |
3895 | CCI | 2014-02-07 | 71.55999755859375 | 1.4603697676501604 |
3896 | CCI | 2014-02-10 | 72.38999938964844 | 1.1598684451813668 |
3897 | CCI | 2014-02-11 | 73.31999969482422 | 1.2847082649772412 |
3898 | CCI | 2014-02-12 | 73.1500015258789 | -0.23185784186154912 |
3899 | CCI | 2014-02-13 | 74.55000305175781 | 1.913877644122275 |
3900 | CCI | 2014-02-14 | 75.0199966430664 | 0.6304407405353096 |
3901 | CCI | 2014-02-18 | 74.4000015258789 | -0.8264398092915681 |
3902 | CCI | 2014-02-19 | 74.51000213623047 | 0.14785027969832498 |
3903 | CCI | 2014-02-20 | 76.29000091552734 | 2.388939374934407 |
3904 | CCI | 2014-02-21 | 74.87999725341797 | -1.8482155527440813 |
3905 | CCI | 2014-02-24 | 74.72000122070312 | -0.21366992332193524 |
3906 | CCI | 2014-02-25 | 74.26000213623047 | -0.6156304563137538 |
3907 | CCI | 2014-02-26 | 73.69999694824219 | -0.7541141555058806 |
3908 | CCI | 2014-02-27 | 75.45999908447266 | 2.3880626989258635 |
3909 | CCI | 2014-02-28 | 75.9000015258789 | 0.583093621447972 |
3910 | CCI | 2014-03-03 | 74.75 | -1.5151534950718082 |
3911 | CCI | 2014-03-04 | 74.80000305175781 | 0.06689371472616834 |
3912 | CCI | 2014-03-05 | 74.51000213623047 | -0.38770174290858606 |
3913 | CCI | 2014-03-06 | 74.9000015258789 | 0.5234188410508711 |
3914 | CCI | 2014-03-07 | 74.62999725341797 | -0.360486337730781 |
3915 | CCI | 2014-03-10 | 74.73999786376953 | 0.14739463272126496 |
3916 | CCI | 2014-03-11 | 75.11000061035156 | 0.49505319394902436 |
3917 | CCI | 2014-03-12 | 75.73999786376953 | 0.8387661407250002 |
3918 | CCI | 2014-03-13 | 75.18000030517578 | -0.7393683316455846 |
3919 | CCI | 2014-03-14 | 74.94000244140625 | -0.31923099600335014 |
3920 | CCI | 2014-03-17 | 74.87999725341797 | -0.0800709714884218 |
3921 | CCI | 2014-03-18 | 74.81999969482422 | -0.08012494764215727 |
3922 | CCI | 2014-03-19 | 73.66999816894531 | -1.537024232250106 |
3923 | CCI | 2014-03-20 | 74.16999816894531 | 0.6787023380309565 |
3924 | CCI | 2014-03-21 | 73.69999694824219 | -0.6336810466579079 |
3925 | CCI | 2014-03-24 | 74.12999725341797 | 0.5834468425796047 |
3926 | CCI | 2014-03-25 | 73.69000244140625 | -0.5935448918304553 |
3927 | CCI | 2014-03-26 | 73.41999816894531 | -0.36640556861919915 |
3928 | CCI | 2014-03-27 | 75.18000030517578 | 2.3971699538599234 |
3929 | CCI | 2014-03-28 | 74.61000061035156 | -0.7581799581144466 |
3930 | CCI | 2014-03-31 | 73.77999877929688 | -1.1124538590869926 |
3931 | CCI | 2014-04-01 | 74.76000213623047 | 1.328277816681922 |
3932 | CCI | 2014-04-02 | 74.62999725341797 | -0.17389630697923764 |
3933 | CCI | 2014-04-03 | 75.05999755859375 | 0.5761762307395557 |
3934 | CCI | 2014-04-04 | 74.75 | -0.4129996918155521 |
3935 | CCI | 2014-04-07 | 74.4000015258789 | -0.4682253834395911 |
3936 | CCI | 2014-04-08 | 74.61000061035156 | 0.28225682817979436 |
3937 | CCI | 2014-04-09 | 74.44999694824219 | -0.21445337193466418 |
3938 | CCI | 2014-04-10 | 73.37000274658203 | -1.4506302833175 |
3939 | CCI | 2014-04-11 | 72.0999984741211 | -1.730958463839094 |
3940 | CCI | 2014-04-14 | 73.04000091552734 | 1.3037482126211808 |
3941 | CCI | 2014-04-15 | 73.5 | 0.629790633497751 |
3942 | CCI | 2014-04-16 | 74.0 | 0.6802721088435382 |
3943 | CCI | 2014-04-17 | 73.91999816894531 | -0.10811058250633776 |
3944 | CCI | 2014-04-21 | 74.75 | 1.1228380027251905 |
3945 | CCI | 2014-04-22 | 75.01000213623047 | 0.34782894478992965 |
3946 | CCI | 2014-04-23 | 74.8499984741211 | -0.2133097687676111 |
3947 | CCI | 2014-04-24 | 73.83999633789062 | -1.349368278984897 |
3948 | CCI | 2014-04-25 | 72.77999877929688 | -1.4355330595402727 |
3949 | CCI | 2014-04-28 | 71.7300033569336 | -1.4426977740785052 |
3950 | CCI | 2014-04-29 | 71.80000305175781 | 0.09758774787154145 |
3951 | CCI | 2014-04-30 | 72.7300033569336 | 1.295264993937928 |
3952 | CCI | 2014-05-01 | 73.54000091552734 | 1.1137048277291672 |
3953 | CCI | 2014-05-02 | 74.56999969482422 | 1.4005966364890154 |
3954 | CCI | 2014-05-05 | 76.45999908447266 | 2.5345305047381084 |
3955 | CCI | 2014-05-06 | 76.69999694824219 | 0.3138868253246718 |
3956 | CCI | 2014-05-07 | 77.69999694824219 | 1.3037810166730557 |
3957 | CCI | 2014-05-08 | 77.19999694824219 | -0.6435006687748768 |
3958 | CCI | 2014-05-09 | 77.23999786376953 | 0.051814659467108726 |
3959 | CCI | 2014-05-12 | 77.33999633789062 | 0.12946462569491946 |
3960 | CCI | 2014-05-13 | 77.2300033569336 | -0.14222004934740795 |
3961 | CCI | 2014-05-14 | 77.27999877929688 | 0.06473575060228498 |
3962 | CCI | 2014-05-15 | 76.81999969482422 | -0.5952369199517804 |
3963 | CCI | 2014-05-16 | 76.80000305175781 | -0.026030516982356033 |
3964 | CCI | 2014-05-19 | 76.37000274658203 | -0.5598962084493508 |
3965 | CCI | 2014-05-20 | 75.94000244140625 | -0.5630486967542092 |
3966 | CCI | 2014-05-21 | 76.55999755859375 | 0.8164275707863933 |
3967 | CCI | 2014-05-22 | 76.38999938964844 | -0.22204568229668986 |
3968 | CCI | 2014-05-23 | 76.0 | -0.5105372336228653 |
3969 | CCI | 2014-05-27 | 76.41999816894531 | 0.5526291696648755 |
3970 | CCI | 2014-05-28 | 76.61000061035156 | 0.24862921481128009 |
3971 | CCI | 2014-05-29 | 76.62999725341797 | 0.026101870391714854 |
3972 | CCI | 2014-05-30 | 76.7300033569336 | 0.13050516390455957 |
3973 | CCI | 2014-06-02 | 76.29000091552734 | -0.5734424894515366 |
3974 | CCI | 2014-06-03 | 75.61000061035156 | -0.8913360820754446 |
3975 | CCI | 2014-06-04 | 75.47000122070312 | -0.18515988429878005 |
3976 | CCI | 2014-06-05 | 75.76000213623047 | 0.38425985270527097 |
3977 | CCI | 2014-06-06 | 75.9000015258789 | 0.18479327574025817 |
3978 | CCI | 2014-06-09 | 75.7699966430664 | -0.17128442713953973 |
3979 | CCI | 2014-06-10 | 75.37999725341797 | -0.5147148039158944 |
3980 | CCI | 2014-06-11 | 74.83999633789062 | -0.7163716306753498 |
3981 | CCI | 2014-06-12 | 74.3499984741211 | -0.6547272685012873 |
3982 | CCI | 2014-06-13 | 73.80000305175781 | -0.7397383102229926 |
3983 | CCI | 2014-06-16 | 73.26000213623047 | -0.7317085273677137 |
3984 | CCI | 2014-06-17 | 73.26000213623047 | 0.0 |
3985 | CCI | 2014-06-18 | 73.58999633789062 | 0.450442522573935 |
3986 | CCI | 2014-06-19 | 73.98999786376953 | 0.5435542135948657 |
3987 | CCI | 2014-06-20 | 74.02999877929688 | 0.05406259857041462 |
3988 | CCI | 2014-06-23 | 74.05999755859375 | 0.04052246358441369 |
3989 | CCI | 2014-06-24 | 74.20999908447266 | 0.20254054931643228 |
3990 | CCI | 2014-06-25 | 74.48999786376953 | 0.3773060002037587 |
3991 | CCI | 2014-06-26 | 74.30999755859375 | -0.2416435901971381 |
3992 | CCI | 2014-06-27 | 74.23999786376953 | -0.09419956550129616 |
3993 | CCI | 2014-06-30 | 74.26000213623047 | 0.02694541087897573 |
3994 | CCI | 2014-07-01 | 74.66999816894531 | 0.5521088350666892 |
3995 | CCI | 2014-07-02 | 74.08999633789062 | -0.776753509143524 |
3996 | CCI | 2014-07-03 | 74.16000366210938 | 0.09448957710764816 |
3997 | CCI | 2014-07-07 | 73.91999816894531 | -0.32363198666708337 |
3998 | CCI | 2014-07-08 | 73.94999694824219 | 0.0405827652055768 |
3999 | CCI | 2014-07-09 | 74.16999816894531 | 0.29749997266004247 |
4000 | CCI | 2014-07-10 | 74.48999786376953 | 0.43144088273443515 |
4001 | CCI | 2014-07-11 | 74.5999984741211 | 0.1476716519078769 |
4002 | CCI | 2014-07-14 | 74.8499984741211 | 0.33512065028624693 |
4003 | CCI | 2014-07-15 | 74.1500015258789 | -0.9351996827150377 |
4004 | CCI | 2014-07-16 | 74.68000030517578 | 0.714765702482012 |
4005 | CCI | 2014-07-17 | 73.91000366210938 | -1.0310613817887782 |
4006 | CCI | 2014-07-18 | 75.0 | 1.474761580142392 |
4007 | CCI | 2014-07-21 | 75.08000183105469 | 0.10666910807290986 |
4008 | CCI | 2014-07-22 | 75.54000091552734 | 0.6126785738601148 |
4009 | CCI | 2014-07-23 | 76.5999984741211 | 1.4032268278353577 |
4010 | CCI | 2014-07-24 | 73.83000183105469 | -3.6161836791710034 |
4011 | CCI | 2014-07-25 | 73.20999908447266 | -0.8397707316881609 |
4012 | CCI | 2014-07-28 | 74.94999694824219 | 2.3767216029628058 |
4013 | CCI | 2014-07-29 | 74.38999938964844 | -0.7471615495601158 |
4014 | CCI | 2014-07-30 | 74.5 | 0.14787015896504663 |
4015 | CCI | 2014-07-31 | 74.18000030517578 | -0.4295297917103591 |
4016 | CCI | 2014-08-01 | 73.47000122070312 | -0.9571300641031621 |
4017 | CCI | 2014-08-04 | 73.06999969482422 | -0.544441975272747 |
4018 | CCI | 2014-08-05 | 72.8499984741211 | -0.30108282690838317 |
4019 | CCI | 2014-08-06 | 75.95999908447266 | 4.269046912137342 |
4020 | CCI | 2014-08-07 | 76.5999984741211 | 0.8425479164852367 |
4021 | CCI | 2014-08-08 | 77.43000030517578 | 1.0835533258334085 |
4022 | CCI | 2014-08-11 | 77.7699966430664 | 0.43910155824693486 |
4023 | CCI | 2014-08-12 | 77.5199966430664 | -0.32146073137614417 |
4024 | CCI | 2014-08-13 | 77.6500015258789 | 0.16770496445077665 |
4025 | CCI | 2014-08-14 | 78.0999984741211 | 0.57951956136435 |
4026 | CCI | 2014-08-15 | 78.45999908447266 | 0.4609482937068865 |
4027 | CCI | 2014-08-18 | 78.52999877929688 | 0.0892170477198917 |
4028 | CCI | 2014-08-19 | 78.33999633789062 | -0.24194886585983122 |
4029 | CCI | 2014-08-20 | 78.55000305175781 | 0.26807087526707907 |
4030 | CCI | 2014-08-21 | 80.0 | 1.8459540317099288 |
4031 | CCI | 2014-08-22 | 79.4800033569336 | -0.6499958038330034 |
4032 | CCI | 2014-08-25 | 79.55999755859375 | 0.10064695304667914 |
4033 | CCI | 2014-08-26 | 79.56999969482422 | 0.012571815657858032 |
4034 | CCI | 2014-08-27 | 79.72000122070312 | 0.18851517714491006 |
4035 | CCI | 2014-08-28 | 79.75 | 0.03763017917401967 |
4036 | CCI | 2014-08-29 | 79.51000213623047 | -0.3009377602125829 |
4037 | CCI | 2014-09-02 | 79.52999877929688 | 0.02514984596799774 |
4038 | CCI | 2014-09-03 | 79.97000122070312 | 0.5532534240661802 |
4039 | CCI | 2014-09-04 | 80.23999786376953 | 0.3376224070839484 |
4040 | CCI | 2014-09-05 | 80.63999938964844 | 0.4985064014558116 |
4041 | CCI | 2014-09-08 | 80.52999877929688 | -0.13640948807557285 |
4042 | CCI | 2014-09-09 | 79.69999694824219 | -1.030674088707506 |
4043 | CCI | 2014-09-10 | 79.91999816894531 | 0.27603667393611975 |
4044 | CCI | 2014-09-11 | 80.44999694824219 | 0.6631616509506166 |
4045 | CCI | 2014-09-12 | 78.79000091552734 | -2.063388558961421 |
4046 | CCI | 2014-09-15 | 78.38999938964844 | -0.5076805701623943 |
4047 | CCI | 2014-09-16 | 79.22000122070312 | 1.0588108655659623 |
4048 | CCI | 2014-09-17 | 79.72000122070312 | 0.6311537393278055 |
4049 | CCI | 2014-09-18 | 80.18000030517578 | 0.577018411225505 |
4050 | CCI | 2014-09-19 | 79.73999786376953 | -0.5487683209423055 |
4051 | CCI | 2014-09-22 | 78.58000183105469 | -1.4547229292589448 |
4052 | CCI | 2014-09-23 | 79.37999725341797 | 1.018064906747207 |
4053 | CCI | 2014-09-24 | 79.75 | 0.4661158470449456 |
4054 | CCI | 2014-09-25 | 78.94999694824219 | -1.0031386228938066 |
4055 | CCI | 2014-09-26 | 79.80000305175781 | 1.0766385514528576 |
4056 | CCI | 2014-09-29 | 79.80999755859375 | 0.012524444177586247 |
4057 | CCI | 2014-09-30 | 80.52999877929688 | 0.902144145756334 |
4058 | CCI | 2014-10-01 | 79.9800033569336 | -0.6829696146781528 |
4059 | CCI | 2014-10-02 | 80.5 | 0.6501583161303115 |
4060 | CCI | 2014-10-03 | 81.20999908447266 | 0.8819864403387001 |
4061 | CCI | 2014-10-06 | 81.25 | 0.049256145768139525 |
4062 | CCI | 2014-10-07 | 80.69000244140625 | -0.6892277644230727 |
4063 | CCI | 2014-10-08 | 81.5 | 1.0038388078894123 |
4064 | CCI | 2014-10-09 | 80.5199966430664 | -1.2024581066669815 |
4065 | CCI | 2014-10-10 | 79.33000183105469 | -1.4778873095174005 |
4066 | CCI | 2014-10-13 | 78.47000122070312 | -1.0840799073508989 |
4067 | CCI | 2014-10-14 | 80.80000305175781 | 2.969289913098594 |
4068 | CCI | 2014-10-15 | 79.54000091552734 | -1.5594085255459134 |
4069 | CCI | 2014-10-16 | 79.25 | -0.36459757630041834 |
4070 | CCI | 2014-10-17 | 80.83999633789062 | 2.0063045273067903 |
4071 | CCI | 2014-10-20 | 82.45999908447266 | 2.0039619247517404 |
4072 | CCI | 2014-10-21 | 84.5199966430664 | 2.4981780032321765 |
4073 | CCI | 2014-10-22 | 83.56999969482422 | -1.1239907548199368 |
4074 | CCI | 2014-10-23 | 84.29000091552734 | 0.861554652784946 |
4075 | CCI | 2014-10-24 | 84.75 | 0.5457338705378012 |
4076 | CCI | 2014-10-27 | 84.41000366210938 | -0.4011756199299388 |
4077 | CCI | 2014-10-28 | 83.54000091552734 | -1.0306867774400597 |
4078 | CCI | 2014-10-29 | 82.5 | -1.2449136989823084 |
4079 | CCI | 2014-10-30 | 83.23999786376953 | 0.8969671075994334 |
4080 | CCI | 2014-10-31 | 78.12000274658203 | -6.150883287583541 |
4081 | CCI | 2014-11-03 | 78.98999786376953 | 1.1136649854067704 |
4082 | CCI | 2014-11-04 | 78.16000366210938 | -1.0507586075538478 |
4083 | CCI | 2014-11-05 | 79.33999633789062 | 1.5097142022695298 |
4084 | CCI | 2014-11-06 | 79.86000061035156 | 0.6554125239007558 |
4085 | CCI | 2014-11-07 | 79.80000305175781 | -0.0751284224082216 |
4086 | CCI | 2014-11-10 | 79.91000366210938 | 0.13784537110883566 |
4087 | CCI | 2014-11-11 | 79.61000061035156 | -0.37542615193254525 |
4088 | CCI | 2014-11-12 | 80.51000213623047 | 1.1305131503313692 |
4089 | CCI | 2014-11-13 | 80.20999908447266 | -0.37262829933872865 |
4090 | CCI | 2014-11-14 | 80.38999938964844 | 0.2244113043639473 |
4091 | CCI | 2014-11-17 | 80.12000274658203 | -0.3358584962263045 |
4092 | CCI | 2014-11-18 | 80.5199966430664 | 0.49924348823295883 |
4093 | CCI | 2014-11-19 | 80.7699966430664 | 0.3104818808031151 |
4094 | CCI | 2014-11-20 | 80.9800033569336 | 0.26000584696721507 |
4095 | CCI | 2014-11-21 | 81.69999694824219 | 0.8891004710571471 |
4096 | CCI | 2014-11-24 | 82.16999816894531 | 0.5752769134139246 |
4097 | CCI | 2014-11-25 | 82.37999725341797 | 0.25556661695536054 |
4098 | CCI | 2014-11-26 | 82.51000213623047 | 0.15781122499018974 |
4099 | CCI | 2014-11-28 | 83.08999633789062 | 0.7029380519255612 |
4100 | CCI | 2014-12-01 | 82.25 | -1.0109476169366194 |
4101 | CCI | 2014-12-02 | 80.05999755859375 | -2.6626169500379993 |
4102 | CCI | 2014-12-03 | 79.9000015258789 | -0.1998451631200049 |
4103 | CCI | 2014-12-04 | 79.94999694824219 | 0.06257249237608953 |
4104 | CCI | 2014-12-05 | 79.2699966430664 | -0.8505319964127067 |
4105 | CCI | 2014-12-08 | 79.1500015258789 | -0.15137520155047435 |
4106 | CCI | 2014-12-09 | 78.97000122070312 | -0.22741667935018972 |
4107 | CCI | 2014-12-10 | 77.45999908447266 | -1.9121212015817957 |
4108 | CCI | 2014-12-11 | 76.81999969482422 | -0.8262321162055497 |
4109 | CCI | 2014-12-12 | 75.8499984741211 | -1.2626936013493406 |
4110 | CCI | 2014-12-15 | 75.72000122070312 | -0.171387285475455 |
4111 | CCI | 2014-12-16 | 75.47000122070312 | -0.33016375590290137 |
4112 | CCI | 2014-12-17 | 75.11000061035156 | -0.4770115337599967 |
4113 | CCI | 2014-12-18 | 76.52999877929688 | 1.890558058056535 |
4114 | CCI | 2014-12-19 | 77.30000305175781 | 1.0061469812400414 |
4115 | CCI | 2014-12-22 | 78.29000091552734 | 1.280721636073756 |
4116 | CCI | 2014-12-23 | 79.18000030517578 | 1.1367982874450622 |
4117 | CCI | 2014-12-24 | 79.05000305175781 | -0.16417940504790396 |
4118 | CCI | 2014-12-26 | 79.05000305175781 | 0.0 |
4119 | CCI | 2014-12-29 | 79.05999755859375 | 0.012643271916634724 |
4120 | CCI | 2014-12-30 | 78.91999816894531 | -0.17707993166161673 |
4121 | CCI | 2014-12-31 | 78.69999694824219 | -0.2787648578401747 |
4122 | CCI | 2015-01-02 | 79.51000213623047 | 1.0292315367190996 |
4123 | CCI | 2015-01-05 | 79.0 | -0.6414314206112604 |
4124 | CCI | 2015-01-06 | 78.8499984741211 | -0.18987534921380833 |
4125 | CCI | 2015-01-07 | 80.5 | 2.092582825376277 |
4126 | CCI | 2015-01-08 | 81.7699966430664 | 1.577635581448944 |
4127 | CCI | 2015-01-09 | 81.62000274658203 | -0.18343390319448538 |
4128 | CCI | 2015-01-12 | 81.5199966430664 | -0.12252646428612124 |
4129 | CCI | 2015-01-13 | 81.33000183105469 | -0.2330652843910319 |
4130 | CCI | 2015-01-14 | 81.6500015258789 | 0.3934583642195788 |
4131 | CCI | 2015-01-15 | 81.62999725341797 | -0.02450002705094434 |
4132 | CCI | 2015-01-16 | 82.62999725341797 | 1.2250398550125219 |
4133 | CCI | 2015-01-20 | 82.01000213623047 | -0.750326924598621 |
4134 | CCI | 2015-01-21 | 81.36000061035156 | -0.792588109922443 |
4135 | CCI | 2015-01-22 | 85.25 | 4.781218486315386 |
4136 | CCI | 2015-01-23 | 86.83000183105469 | 1.8533745818823277 |
4137 | CCI | 2015-01-26 | 88.05000305175781 | 1.405045715738762 |
4138 | CCI | 2015-01-27 | 87.80000305175781 | -0.2839295756219884 |
4139 | CCI | 2015-01-28 | 87.16000366210938 | -0.7289286644684534 |
4140 | CCI | 2015-01-29 | 86.76000213623047 | -0.4589278442777234 |
4141 | CCI | 2015-01-30 | 86.51000213623047 | -0.2881512146662324 |
4142 | CCI | 2015-02-02 | 86.36000061035156 | -0.17339211903231178 |
4143 | CCI | 2015-02-03 | 87.23999786376953 | 1.0189870856861516 |
4144 | CCI | 2015-02-04 | 86.2699966430664 | -1.1118767130391727 |
4145 | CCI | 2015-02-05 | 86.7300033569336 | 0.5332174936443002 |
4146 | CCI | 2015-02-06 | 86.66000366210938 | -0.08070989520908567 |
4147 | CCI | 2015-02-09 | 86.19000244140625 | -0.5423507971862973 |
4148 | CCI | 2015-02-10 | 87.16999816894531 | 1.1370178672465814 |
4149 | CCI | 2015-02-11 | 87.18000030517578 | 0.01147428753076607 |
4150 | CCI | 2015-02-12 | 87.58999633789062 | 0.47028679889842273 |
4151 | CCI | 2015-02-13 | 88.0 | 0.4680941651461268 |
4152 | CCI | 2015-02-17 | 87.5999984741211 | -0.4545471884987551 |
4153 | CCI | 2015-02-18 | 88.19999694824219 | 0.6849297769090157 |
4154 | CCI | 2015-02-19 | 87.79000091552734 | -0.46484812573795997 |
4155 | CCI | 2015-02-20 | 88.70999908447266 | 1.0479532513395728 |
4156 | CCI | 2015-02-23 | 87.9000015258789 | -0.9130848460751739 |
4157 | CCI | 2015-02-24 | 86.80999755859375 | -1.2400499981382151 |
4158 | CCI | 2015-02-25 | 86.58000183105469 | -0.26494152057062736 |
4159 | CCI | 2015-02-26 | 86.08999633789062 | -0.5659568985921459 |
4160 | CCI | 2015-02-27 | 86.30999755859375 | 0.2555479498914659 |
4161 | CCI | 2015-03-02 | 86.38999938964844 | 0.09269126789208659 |
4162 | CCI | 2015-03-03 | 86.30000305175781 | -0.10417448608225355 |
4163 | CCI | 2015-03-04 | 85.81999969482422 | -0.5562031749242413 |
4164 | CCI | 2015-03-05 | 86.26000213623047 | 0.512703848719287 |
4165 | CCI | 2015-03-06 | 85.04000091552734 | -1.4143301535935238 |
4166 | CCI | 2015-03-09 | 85.5 | 0.5409208366890628 |
4167 | CCI | 2015-03-10 | 84.56999969482422 | -1.0877196551763557 |
4168 | CCI | 2015-03-11 | 84.91999816894531 | 0.4138565394159688 |
4169 | CCI | 2015-03-12 | 85.94999694824219 | 1.212904853398289 |
4170 | CCI | 2015-03-13 | 84.91000366210938 | -1.209998048934291 |
4171 | CCI | 2015-03-16 | 85.80000305175781 | 1.048167885129403 |
4172 | CCI | 2015-03-17 | 85.5199966430664 | -0.3263477840700024 |
4173 | CCI | 2015-03-18 | 86.44000244140625 | 1.0757785716241974 |
4174 | CCI | 2015-03-19 | 85.8499984741211 | -0.6825589433377188 |
4175 | CCI | 2015-03-20 | 86.80000305175781 | 1.106586598161785 |
4176 | CCI | 2015-03-23 | 86.25 | -0.6336440465674276 |
4177 | CCI | 2015-03-24 | 85.83999633789062 | -0.47536656476449 |
4178 | CCI | 2015-03-25 | 84.63999938964844 | -1.3979461782811065 |
4179 | CCI | 2015-03-26 | 84.61000061035156 | -0.03544279243052895 |
4180 | CCI | 2015-03-27 | 84.80999755859375 | 0.23637507008564818 |
4181 | CCI | 2015-03-30 | 84.38999938964844 | -0.49522247498609007 |
4182 | CCI | 2015-03-31 | 82.54000091552734 | -2.1922010753658294 |
4183 | CCI | 2015-04-01 | 83.72000122070312 | 1.429610239989465 |
4184 | CCI | 2015-04-02 | 84.1500015258789 | 0.5136171749952734 |
4185 | CCI | 2015-04-06 | 84.94000244140625 | 0.9388008332767539 |
4186 | CCI | 2015-04-07 | 85.66999816894531 | 0.8594251313362333 |
4187 | CCI | 2015-04-08 | 85.37000274658203 | -0.3501755909597115 |
4188 | CCI | 2015-04-09 | 85.13999938964844 | -0.2694194090825497 |
4189 | CCI | 2015-04-10 | 84.69000244140625 | -0.5285376456050317 |
4190 | CCI | 2015-04-13 | 85.0 | 0.3660379615743059 |
4191 | CCI | 2015-04-14 | 85.38999938964844 | 0.4588228113511006 |
4192 | CCI | 2015-04-15 | 85.8499984741211 | 0.5387036980450288 |
4193 | CCI | 2015-04-16 | 86.0 | 0.17472513517180488 |
4194 | CCI | 2015-04-17 | 85.83999633789062 | -0.186050769894619 |
4195 | CCI | 2015-04-20 | 86.43000030517578 | 0.6873299073344885 |
4196 | CCI | 2015-04-21 | 85.79000091552734 | -0.7404829195749918 |
4197 | CCI | 2015-04-22 | 86.0199966430664 | 0.26809153174567335 |
4198 | CCI | 2015-04-23 | 86.63999938964844 | 0.7207658344311252 |
4199 | CCI | 2015-04-24 | 85.9800033569336 | -0.7617682795063585 |
4200 | CCI | 2015-04-27 | 85.0 | -1.139803813295115 |
4201 | CCI | 2015-04-28 | 85.69000244140625 | 0.811767578125 |
4202 | CCI | 2015-04-29 | 84.58999633789062 | -1.2837041337089405 |
4203 | CCI | 2015-04-30 | 83.52999877929688 | -1.2531003717740297 |
4204 | CCI | 2015-05-01 | 83.16999816894531 | -0.4309836173980508 |
4205 | CCI | 2015-05-04 | 83.12000274658203 | -0.060112328320272024 |
4206 | CCI | 2015-05-05 | 81.62000274658203 | -1.8046197671254038 |
4207 | CCI | 2015-05-06 | 82.05999755859375 | 0.5390771835402042 |
4208 | CCI | 2015-05-07 | 82.61000061035156 | 0.6702450257387582 |
4209 | CCI | 2015-05-08 | 83.66999816894531 | 1.2831346698488177 |
4210 | CCI | 2015-05-11 | 82.69999694824219 | -1.1593178462183218 |
4211 | CCI | 2015-05-12 | 82.94999694824219 | 0.30229747185657185 |
4212 | CCI | 2015-05-13 | 82.33999633789062 | -0.7353835235608064 |
4213 | CCI | 2015-05-14 | 82.77999877929688 | 0.5343726754621914 |
4214 | CCI | 2015-05-15 | 83.80000305175781 | 1.2321868657915847 |
4215 | CCI | 2015-05-18 | 83.58999633789062 | -0.25060466135959913 |
4216 | CCI | 2015-05-19 | 83.9800033569336 | 0.46657140343262515 |
4217 | CCI | 2015-05-20 | 82.88999938964844 | -1.2979327503148563 |
4218 | CCI | 2015-05-21 | 82.08000183105469 | -0.977195758907079 |
4219 | CCI | 2015-05-22 | 82.05999755859375 | -0.024371676431134137 |
4220 | CCI | 2015-05-26 | 81.91999816894531 | -0.17060613430858185 |
4221 | CCI | 2015-05-27 | 81.94999694824219 | 0.03661960445240364 |
4222 | CCI | 2015-05-28 | 82.2699966430664 | 0.39048164336885627 |
4223 | CCI | 2015-05-29 | 81.55000305175781 | -0.875159378494117 |
4224 | CCI | 2015-06-01 | 82.26000213623047 | 0.8706303591699882 |
4225 | CCI | 2015-06-02 | 82.3499984741211 | 0.10940473565947961 |
4226 | CCI | 2015-06-03 | 81.97000122070312 | -0.4614417249046876 |
4227 | CCI | 2015-06-04 | 83.66999816894531 | 2.0739257324944527 |
4228 | CCI | 2015-06-05 | 82.77999877929688 | -1.0637019351325439 |
4229 | CCI | 2015-06-08 | 82.58999633789062 | -0.2295269922784393 |
4230 | CCI | 2015-06-09 | 81.9800033569336 | -0.7385797408943295 |
4231 | CCI | 2015-06-10 | 82.26000213623047 | 0.3415452157006893 |
4232 | CCI | 2015-06-11 | 82.93000030517578 | 0.8144883923486113 |
4233 | CCI | 2015-06-12 | 82.69999694824219 | -0.2773463838022461 |
4234 | CCI | 2015-06-15 | 82.63999938964844 | -0.07254844112183356 |
4235 | CCI | 2015-06-16 | 82.93000030517578 | 0.350920761942386 |
4236 | CCI | 2015-06-17 | 82.5999984741211 | -0.3979281681421809 |
4237 | CCI | 2015-06-18 | 83.5 | 1.0895902451631079 |
4238 | CCI | 2015-06-19 | 82.79000091552734 | -0.8502983047576684 |
4239 | CCI | 2015-06-22 | 82.66000366210938 | -0.15702047587922152 |
4240 | CCI | 2015-06-23 | 82.81999969482422 | 0.19355918899890412 |
4241 | CCI | 2015-06-24 | 82.20999908447266 | -0.7365378080165352 |
4242 | CCI | 2015-06-25 | 81.91999816894531 | -0.3527562568506504 |
4243 | CCI | 2015-06-26 | 81.54000091552734 | -0.46386384510689327 |
4244 | CCI | 2015-06-29 | 80.45999908447266 | -1.3245055419775276 |
4245 | CCI | 2015-06-30 | 80.30000305175781 | -0.19885164620355722 |
4246 | CCI | 2015-07-01 | 81.06999969482422 | 0.9588998926564285 |
4247 | CCI | 2015-07-02 | 81.11000061035156 | 0.04934120596757907 |
4248 | CCI | 2015-07-06 | 80.76000213623047 | -0.431510875955321 |
4249 | CCI | 2015-07-07 | 81.6500015258789 | 1.1020299233612363 |
4250 | CCI | 2015-07-08 | 80.5199966430664 | -1.3839618636802387 |
4251 | CCI | 2015-07-09 | 80.44000244140625 | -0.09934700073915836 |
4252 | CCI | 2015-07-10 | 81.33999633789062 | 1.118838723482063 |
4253 | CCI | 2015-07-13 | 80.88999938964844 | -0.553229614583306 |
4254 | CCI | 2015-07-14 | 81.52999877929688 | 0.7911971745302449 |
4255 | CCI | 2015-07-15 | 81.23999786376953 | -0.35569841760010323 |
4256 | CCI | 2015-07-16 | 81.69000244140625 | 0.5539199771906977 |
4257 | CCI | 2015-07-17 | 81.08999633789062 | -0.7344914745791464 |
4258 | CCI | 2015-07-20 | 81.98999786376953 | 1.1098798452631842 |
4259 | CCI | 2015-07-21 | 80.79000091552734 | -1.4635894371360259 |
4260 | CCI | 2015-07-22 | 80.61000061035156 | -0.22280022668149657 |
4261 | CCI | 2015-07-23 | 83.26000213623047 | 3.2874351889517373 |
4262 | CCI | 2015-07-24 | 82.43000030517578 | -0.9968794256053903 |
4263 | CCI | 2015-07-27 | 82.55999755859375 | 0.1577062391564743 |
4264 | CCI | 2015-07-28 | 82.26000213623047 | -0.36336655915035765 |
4265 | CCI | 2015-07-29 | 82.12000274658203 | -0.17019132751369126 |
4266 | CCI | 2015-07-30 | 81.47000122070312 | -0.7915264297844393 |
4267 | CCI | 2015-07-31 | 81.91000366210938 | 0.5400790902338137 |
4268 | CCI | 2015-08-03 | 81.87999725341797 | -0.036633387070994505 |
4269 | CCI | 2015-08-04 | 82.0 | 0.14655929483073926 |
4270 | CCI | 2015-08-05 | 82.25 | 0.304878048780477 |
4271 | CCI | 2015-08-06 | 82.04000091552734 | -0.2553180358330187 |
4272 | CCI | 2015-08-07 | 82.33999633789062 | 0.365669696508375 |
4273 | CCI | 2015-08-10 | 83.55000305175781 | 1.4695248575210096 |
4274 | CCI | 2015-08-11 | 84.18000030517578 | 0.7540361824136532 |
4275 | CCI | 2015-08-12 | 84.94999694824219 | 0.9147025900153816 |
4276 | CCI | 2015-08-13 | 84.8499984741211 | -0.11771451172861713 |
4277 | CCI | 2015-08-14 | 86.06999969482422 | 1.4378329318122773 |
4278 | CCI | 2015-08-17 | 86.33999633789062 | 0.31369425354215164 |
4279 | CCI | 2015-08-18 | 85.33000183105469 | -1.1697875256831525 |
4280 | CCI | 2015-08-19 | 85.43000030517578 | 0.1171902870916064 |
4281 | CCI | 2015-08-20 | 84.38999938964844 | -1.217372014295004 |
4282 | CCI | 2015-08-21 | 82.66999816894531 | -2.038157640885241 |
4283 | CCI | 2015-08-24 | 79.93000030517578 | -3.31437997394175 |
4284 | CCI | 2015-08-25 | 79.52999877929688 | -0.5004397902560798 |
4285 | CCI | 2015-08-26 | 81.63999938964844 | 2.65308769362238 |
4286 | CCI | 2015-08-27 | 84.0199966430664 | 2.9152342861479053 |
4287 | CCI | 2015-08-28 | 83.75 | -0.3213480764744703 |
4288 | CCI | 2015-08-31 | 83.38999938964844 | -0.4298514750466387 |
4289 | CCI | 2015-09-01 | 81.45999908447266 | -2.3144265730925984 |
4290 | CCI | 2015-09-02 | 82.2699966430664 | 0.9943500708289976 |
4291 | CCI | 2015-09-03 | 82.31999969482422 | 0.060779207242167566 |
4292 | CCI | 2015-09-04 | 81.04000091552734 | -1.554906200245476 |
4293 | CCI | 2015-09-08 | 82.37000274658203 | 1.6411670977657389 |
4294 | CCI | 2015-09-09 | 80.80000305175781 | -1.9060333161022847 |
4295 | CCI | 2015-09-10 | 79.29000091552734 | -1.8688144544539376 |
4296 | CCI | 2015-09-11 | 78.62999725341797 | -0.8323920475326041 |
4297 | CCI | 2015-09-14 | 78.70999908447266 | 0.10174466978150054 |
4298 | CCI | 2015-09-15 | 78.37000274658203 | -0.4319607951281168 |
4299 | CCI | 2015-09-16 | 78.3499984741211 | -0.025525420135075194 |
4300 | CCI | 2015-09-17 | 77.98999786376953 | -0.4594774950384628 |
4301 | CCI | 2015-09-18 | 77.41000366210938 | -0.7436776734797146 |
4302 | CCI | 2015-09-21 | 77.6500015258789 | 0.31003468856183325 |
4303 | CCI | 2015-09-22 | 76.58000183105469 | -1.377977686797105 |
4304 | CCI | 2015-09-23 | 76.83000183105469 | 0.32645598592637715 |
4305 | CCI | 2015-09-24 | 76.77999877929688 | -0.06508271582209568 |
4306 | CCI | 2015-09-25 | 78.75 | 2.5657739672096946 |
4307 | CCI | 2015-09-28 | 77.56999969482422 | -1.4984130859375 |
4308 | CCI | 2015-09-29 | 77.52999877929688 | -0.05156750765078488 |
4309 | CCI | 2015-09-30 | 78.87000274658203 | 1.7283683585494591 |
4310 | CCI | 2015-10-01 | 79.58999633789062 | 0.9128864793146008 |
4311 | CCI | 2015-10-02 | 79.94000244140625 | 0.4397614268377481 |
4312 | CCI | 2015-10-05 | 81.41999816894531 | 1.8513831402793057 |
4313 | CCI | 2015-10-06 | 80.75 | -0.8228914075324334 |
4314 | CCI | 2015-10-07 | 81.25 | 0.6191950464396356 |
4315 | CCI | 2015-10-08 | 81.63999938964844 | 0.47999924879806866 |
4316 | CCI | 2015-10-09 | 81.19000244140625 | -0.5511966580186489 |
4317 | CCI | 2015-10-12 | 81.5 | 0.3818174027245158 |
4318 | CCI | 2015-10-13 | 81.13999938964844 | -0.44171854030866653 |
4319 | CCI | 2015-10-14 | 80.4800033569336 | -0.8134040395359476 |
4320 | CCI | 2015-10-15 | 81.31999969482422 | 1.0437329806824103 |
4321 | CCI | 2015-10-16 | 81.66000366210938 | 0.4181062082650122 |
4322 | CCI | 2015-10-19 | 82.55999755859375 | 1.1021232624582655 |
4323 | CCI | 2015-10-20 | 83.16999816894531 | 0.7388573502786766 |
4324 | CCI | 2015-10-21 | 83.12999725341797 | -0.048095366608147394 |
4325 | CCI | 2015-10-22 | 86.79000091552734 | 4.402747242914029 |
4326 | CCI | 2015-10-23 | 85.31999969482422 | -1.6937449074737043 |
4327 | CCI | 2015-10-26 | 86.37000274658203 | 1.2306646220270778 |
4328 | CCI | 2015-10-27 | 85.77999877929688 | -0.6831121321325906 |
4329 | CCI | 2015-10-28 | 85.98999786376953 | 0.2448112467487551 |
4330 | CCI | 2015-10-29 | 85.66999816894531 | -0.3721359492660725 |
4331 | CCI | 2015-10-30 | 85.45999908447266 | -0.24512558534030005 |
4332 | CCI | 2015-11-02 | 87.75 | 2.6796172947109342 |
4333 | CCI | 2015-11-03 | 87.63999938964844 | -0.12535682091345812 |
4334 | CCI | 2015-11-04 | 87.33999633789062 | -0.3423129322765006 |
4335 | CCI | 2015-11-05 | 86.54000091552734 | -0.915955410930358 |
4336 | CCI | 2015-11-06 | 84.72000122070312 | -2.1030733482436004 |
4337 | CCI | 2015-11-09 | 83.94000244140625 | -0.92067843255208 |
4338 | CCI | 2015-11-10 | 84.33000183105469 | 0.46461684334673237 |
4339 | CCI | 2015-11-11 | 84.62999725341797 | 0.35573985040850964 |
4340 | CCI | 2015-11-12 | 84.1500015258789 | -0.5671697307300549 |
4341 | CCI | 2015-11-13 | 83.66000366210938 | -0.5822909743131044 |
4342 | CCI | 2015-11-16 | 84.58000183105469 | 1.0996869814410282 |
4343 | CCI | 2015-11-17 | 84.8499984741211 | 0.31922042707650533 |
4344 | CCI | 2015-11-18 | 85.87000274658203 | 1.2021264476180793 |
4345 | CCI | 2015-11-19 | 86.1500015258789 | 0.3260728663573076 |
4346 | CCI | 2015-11-20 | 87.05000305175781 | 1.0446912477518167 |
4347 | CCI | 2015-11-23 | 87.4000015258789 | 0.40206601016774535 |
4348 | CCI | 2015-11-24 | 86.7300033569336 | -0.7665882806042412 |
4349 | CCI | 2015-11-25 | 86.3499984741211 | -0.43814697117975365 |
4350 | CCI | 2015-11-27 | 86.06999969482422 | -0.3242603175966363 |
4351 | CCI | 2015-11-30 | 85.91000366210938 | -0.18589059286875376 |
4352 | CCI | 2015-12-01 | 87.27999877929688 | 1.5946863680460277 |
4353 | CCI | 2015-12-02 | 85.83000183105469 | -1.6613164167299854 |
4354 | CCI | 2015-12-03 | 84.76000213623047 | -1.246649973199787 |
4355 | CCI | 2015-12-04 | 85.11000061035156 | 0.41292881701271433 |
4356 | CCI | 2015-12-07 | 86.44000244140625 | 1.5626857261388905 |
4357 | CCI | 2015-12-08 | 85.97000122070312 | -0.5437311515831045 |
4358 | CCI | 2015-12-09 | 85.4000015258789 | -0.6630216200194217 |
4359 | CCI | 2015-12-10 | 85.41999816894531 | 0.023415272493121364 |
4360 | CCI | 2015-12-11 | 84.81999969482422 | -0.7024098419370239 |
4361 | CCI | 2015-12-14 | 85.19999694824219 | 0.4480043088719299 |
4362 | CCI | 2015-12-15 | 85.80000305175781 | 0.7042325410881345 |
4363 | CCI | 2015-12-16 | 85.97000122070312 | 0.19813305699156736 |
4364 | CCI | 2015-12-17 | 85.66000366210938 | -0.36058805884848777 |
4365 | CCI | 2015-12-18 | 84.81999969482422 | -0.9806256495138554 |
4366 | CCI | 2015-12-21 | 85.93000030517578 | 1.3086543437223153 |
4367 | CCI | 2015-12-22 | 87.04000091552734 | 1.291749803804798 |
4368 | CCI | 2015-12-23 | 87.30000305175781 | 0.2987156864609819 |
4369 | CCI | 2015-12-24 | 86.94000244140625 | -0.4123718187479697 |
4370 | CCI | 2015-12-28 | 87.08000183105469 | 0.16102988925355 |
4371 | CCI | 2015-12-29 | 88.0 | 1.056497645383847 |
4372 | CCI | 2015-12-30 | 87.0199966430664 | -1.1136401783336303 |
4373 | CCI | 2015-12-31 | 86.44999694824219 | -0.6550215086334799 |
4374 | CCI | 2016-01-04 | 85.38999938964844 | -1.2261394979902307 |
4375 | CCI | 2016-01-05 | 87.13999938964844 | 2.0494203214763695 |
4376 | CCI | 2016-01-06 | 86.41000366210938 | -0.8377274875512319 |
4377 | CCI | 2016-01-07 | 84.26000213623047 | -2.488139607407147 |
4378 | CCI | 2016-01-08 | 83.08000183105469 | -1.4004275756698603 |
4379 | CCI | 2016-01-11 | 83.69000244140625 | 0.734232783952038 |
4380 | CCI | 2016-01-12 | 84.05999755859375 | 0.442101931406369 |
4381 | CCI | 2016-01-13 | 82.77999877929688 | -1.5227204573788566 |
4382 | CCI | 2016-01-14 | 83.95999908447266 | 1.4254654778647957 |
4383 | CCI | 2016-01-15 | 79.12000274658203 | -5.764645534382485 |
4384 | CCI | 2016-01-19 | 79.5 | 0.48027962617125386 |
4385 | CCI | 2016-01-20 | 78.22000122070312 | -1.6100613576061296 |
4386 | CCI | 2016-01-21 | 79.12999725341797 | 1.1633802333334442 |
4387 | CCI | 2016-01-22 | 81.62000274658203 | 3.1467276375477304 |
4388 | CCI | 2016-01-25 | 81.19000244140625 | -0.5268320150770722 |
4389 | CCI | 2016-01-26 | 83.61000061035156 | 2.9806602982821673 |
4390 | CCI | 2016-01-27 | 83.19000244140625 | -0.5023300632452266 |
4391 | CCI | 2016-01-28 | 84.80999755859375 | 1.9473435144187201 |
4392 | CCI | 2016-01-29 | 86.19999694824219 | 1.6389569975970186 |
4393 | CCI | 2016-02-01 | 86.81999969482422 | 0.7192607523574646 |
4394 | CCI | 2016-02-02 | 86.20999908447266 | -0.7026037923240525 |
4395 | CCI | 2016-02-03 | 86.7699966430664 | 0.6495737902108445 |
4396 | CCI | 2016-02-04 | 86.22000122070312 | -0.6338543778279915 |
4397 | CCI | 2016-02-05 | 84.05999755859375 | -2.5052234186128897 |
4398 | CCI | 2016-02-08 | 81.69999694824219 | -2.8075192468409615 |
4399 | CCI | 2016-02-09 | 82.19999694824219 | 0.6119951268991564 |
4400 | CCI | 2016-02-10 | 81.83000183105469 | -0.4501157310510262 |
4401 | CCI | 2016-02-11 | 81.51000213623047 | -0.39105424375388553 |
4402 | CCI | 2016-02-12 | 83.12999725341797 | 1.9874801554782717 |
4403 | CCI | 2016-02-16 | 84.0 | 1.0465569292993804 |
4404 | CCI | 2016-02-17 | 84.68000030517578 | 0.8095241728283131 |
4405 | CCI | 2016-02-18 | 86.0199966430664 | 1.5824236337522946 |
4406 | CCI | 2016-02-19 | 85.45999908447266 | -0.6510085799205756 |
4407 | CCI | 2016-02-22 | 86.76000213623047 | 1.5211830864552578 |
4408 | CCI | 2016-02-23 | 86.3499984741211 | -0.4725722130176857 |
4409 | CCI | 2016-02-24 | 86.30000305175781 | -0.05789857932454456 |
4410 | CCI | 2016-02-25 | 86.73999786376953 | 0.5098433330852137 |
4411 | CCI | 2016-02-26 | 85.79000091552734 | -1.0952236242087743 |
4412 | CCI | 2016-02-29 | 86.5 | 0.8276012086440687 |
4413 | CCI | 2016-03-01 | 87.73999786376953 | 1.433523541930093 |
4414 | CCI | 2016-03-02 | 88.41000366210938 | 0.7636264128705994 |
4415 | CCI | 2016-03-03 | 87.88999938964844 | -0.588173567380812 |
4416 | CCI | 2016-03-04 | 87.25 | -0.7281822665751614 |
4417 | CCI | 2016-03-07 | 86.2699966430664 | -1.1232130165428011 |
4418 | CCI | 2016-03-08 | 85.4800033569336 | -0.9157219391132343 |
4419 | CCI | 2016-03-09 | 85.22000122070312 | -0.30416720404746744 |
4420 | CCI | 2016-03-10 | 85.0 | -0.2581567913069627 |
4421 | CCI | 2016-03-11 | 85.77999877929688 | 0.9176456227022012 |
4422 | CCI | 2016-03-14 | 85.0 | -0.9093014576786462 |
4423 | CCI | 2016-03-15 | 85.30000305175781 | 0.3529447667738994 |
4424 | CCI | 2016-03-16 | 85.01000213623047 | -0.3399776144807132 |
4425 | CCI | 2016-03-17 | 85.9800033569336 | 1.1410436376047661 |
4426 | CCI | 2016-03-18 | 86.41999816894531 | 0.5117408639601306 |
4427 | CCI | 2016-03-21 | 85.91999816894531 | -0.5785697877735863 |
4428 | CCI | 2016-03-22 | 86.0 | 0.09311200274628728 |
4429 | CCI | 2016-03-23 | 85.66000366210938 | -0.39534457894259134 |
4430 | CCI | 2016-03-24 | 85.58000183105469 | -0.09339461549670025 |
4431 | CCI | 2016-03-28 | 85.69000244140625 | 0.1285354148142126 |
4432 | CCI | 2016-03-29 | 86.44999694824219 | 0.8869115243118397 |
4433 | CCI | 2016-03-30 | 86.93000030517578 | 0.5552381421377817 |
4434 | CCI | 2016-03-31 | 86.5 | -0.494651217837605 |
4435 | CCI | 2016-04-01 | 87.11000061035156 | 0.70520301774748 |
4436 | CCI | 2016-04-04 | 87.0199966430664 | -0.1033221979732879 |
4437 | CCI | 2016-04-05 | 86.1500015258789 | -0.9997645952067757 |
4438 | CCI | 2016-04-06 | 86.98999786376953 | 0.975039260606736 |
4439 | CCI | 2016-04-07 | 86.7699966430664 | -0.2529040419654405 |
4440 | CCI | 2016-04-08 | 88.05000305175781 | 1.4751716701762563 |
4441 | CCI | 2016-04-11 | 87.51000213623047 | -0.6132889231246441 |
4442 | CCI | 2016-04-12 | 87.68000030517578 | 0.19426141560443533 |
4443 | CCI | 2016-04-13 | 87.9000015258789 | 0.25091380011108555 |
4444 | CCI | 2016-04-14 | 87.16000366210938 | -0.8418633116310748 |
4445 | CCI | 2016-04-15 | 87.27999877929688 | 0.13767222595890694 |
4446 | CCI | 2016-04-18 | 87.58000183105469 | 0.34372485787541596 |
4447 | CCI | 2016-04-19 | 88.08999633789062 | 0.5823184473320087 |
4448 | CCI | 2016-04-20 | 87.5999984741211 | -0.5562468885684013 |
4449 | CCI | 2016-04-21 | 85.88999938964844 | -1.952053783400265 |
4450 | CCI | 2016-04-22 | 87.75 | 2.1655613267773877 |
4451 | CCI | 2016-04-25 | 87.18000030517578 | -0.649572301793977 |
4452 | CCI | 2016-04-26 | 87.55999755859375 | 0.43587663694399925 |
4453 | CCI | 2016-04-27 | 87.73999786376953 | 0.20557367541647054 |
4454 | CCI | 2016-04-28 | 87.13999938964844 | -0.6838368916451176 |
4455 | CCI | 2016-04-29 | 86.87999725341797 | -0.2983728919572992 |
4456 | CCI | 2016-05-02 | 87.52999877929688 | 0.7481601593321008 |
4457 | CCI | 2016-05-03 | 86.29000091552734 | -1.4166547253086748 |
4458 | CCI | 2016-05-04 | 87.91000366210938 | 1.8773933588990488 |
4459 | CCI | 2016-05-05 | 87.94000244140625 | 0.03412442048367215 |
4460 | CCI | 2016-05-06 | 88.33999633789062 | 0.4548486301793053 |
4461 | CCI | 2016-05-09 | 89.47000122070312 | 1.2791543238131364 |
4462 | CCI | 2016-05-10 | 90.58000183105469 | 1.2406399857013861 |
4463 | CCI | 2016-05-11 | 90.12000274658203 | -0.5078373539124326 |
4464 | CCI | 2016-05-12 | 90.45999908447266 | 0.37727066969437395 |
4465 | CCI | 2016-05-13 | 89.8499984741211 | -0.6743318776533891 |
4466 | CCI | 2016-05-16 | 90.3499984741211 | 0.5564830367181584 |
4467 | CCI | 2016-05-17 | 90.12000274658203 | -0.2545608538166655 |
4468 | CCI | 2016-05-18 | 90.48999786376953 | 0.41055826221836345 |
4469 | CCI | 2016-05-19 | 89.52999877929688 | -1.0608897194559708 |
4470 | CCI | 2016-05-20 | 89.91999816894531 | 0.4356075002411641 |
4471 | CCI | 2016-05-23 | 90.36000061035156 | 0.48932656846762956 |
4472 | CCI | 2016-05-24 | 91.29000091552734 | 1.0292167982447253 |
4473 | CCI | 2016-05-25 | 91.08000183105469 | -0.23003514335263597 |
4474 | CCI | 2016-05-26 | 90.80999755859375 | -0.29644737267547905 |
4475 | CCI | 2016-05-27 | 90.80000305175781 | -0.011005954305298715 |
4476 | CCI | 2016-05-31 | 90.80999755859375 | 0.011007165748933012 |
4477 | CCI | 2016-06-01 | 90.80000305175781 | -0.011005954305298715 |
4478 | CCI | 2016-06-02 | 91.80000305175781 | 1.1013215488880235 |
4479 | CCI | 2016-06-03 | 92.76000213623047 | 1.0457506019159846 |
4480 | CCI | 2016-06-06 | 93.04000091552734 | 0.3018529245888413 |
4481 | CCI | 2016-06-07 | 94.0199966430664 | 1.053305801693627 |
4482 | CCI | 2016-06-08 | 93.98999786376953 | -0.03190680745369656 |
4483 | CCI | 2016-06-09 | 94.41999816894531 | 0.4574958133300777 |
4484 | CCI | 2016-06-10 | 94.12999725341797 | -0.3071392937420425 |
4485 | CCI | 2016-06-13 | 94.5 | 0.39307633844491985 |
4486 | CCI | 2016-06-14 | 93.66000366210938 | -0.8888850136408721 |
4487 | CCI | 2016-06-15 | 93.95999908447266 | 0.3203025951670435 |
4488 | CCI | 2016-06-16 | 94.6500015258789 | 0.7343576502016669 |
4489 | CCI | 2016-06-17 | 94.41000366210938 | -0.25356350755463275 |
4490 | CCI | 2016-06-20 | 94.41000366210938 | 0.0 |
4491 | CCI | 2016-06-21 | 95.37000274658203 | 1.0168404271103215 |
4492 | CCI | 2016-06-22 | 95.23999786376953 | -0.13631632491187817 |
4493 | CCI | 2016-06-23 | 96.08000183105469 | 0.8819865457018183 |
4494 | CCI | 2016-06-24 | 96.44000244140625 | 0.3746883883126717 |
4495 | CCI | 2016-06-27 | 97.18000030517578 | 0.7673142316842352 |
4496 | CCI | 2016-06-28 | 99.0 | 1.8728130161646872 |
4497 | CCI | 2016-06-29 | 100.33000183105469 | 1.3434361929845373 |
4498 | CCI | 2016-06-30 | 101.43000030517578 | 1.096380398729968 |
4499 | CCI | 2016-07-01 | 101.18000030517578 | -0.2464754010133241 |
4500 | CCI | 2016-07-05 | 102.55999755859375 | 1.3639031915948507 |
4501 | CCI | 2016-07-06 | 101.91999816894531 | -0.6240243807365542 |
4502 | CCI | 2016-07-07 | 101.51000213623047 | -0.4022724098122765 |
4503 | CCI | 2016-07-08 | 102.19999694824219 | 0.6797308614827191 |
4504 | CCI | 2016-07-11 | 100.54000091552734 | -1.62426231143189 |
4505 | CCI | 2016-07-12 | 100.1500015258789 | -0.38790470071321526 |
4506 | CCI | 2016-07-13 | 99.80000305175781 | -0.34947425740243787 |
4507 | CCI | 2016-07-14 | 99.47000122070312 | -0.33066314725817003 |
4508 | CCI | 2016-07-15 | 100.11000061035156 | 0.6434094518893207 |
4509 | CCI | 2016-07-18 | 99.38999938964844 | -0.7192100852196681 |
4510 | CCI | 2016-07-19 | 99.66000366210938 | 0.27166140871217603 |
4511 | CCI | 2016-07-20 | 98.48999786376953 | -1.1739973463242848 |
4512 | CCI | 2016-07-21 | 98.2699966430664 | -0.22337417552534822 |
4513 | CCI | 2016-07-22 | 98.87000274658203 | 0.6105689671435988 |
4514 | CCI | 2016-07-25 | 97.31999969482422 | -1.5677182246375487 |
4515 | CCI | 2016-07-26 | 96.73999786376953 | -0.5959739343130432 |
4516 | CCI | 2016-07-27 | 96.06999969482422 | -0.6925761667772701 |
4517 | CCI | 2016-07-28 | 96.56999969482422 | 0.5204538373980494 |
4518 | CCI | 2016-07-29 | 97.02999877929688 | 0.4763374608328874 |
4519 | CCI | 2016-08-01 | 97.73999786376953 | 0.7317315195351171 |
4520 | CCI | 2016-08-02 | 96.86000061035156 | -0.9003450712619321 |
4521 | CCI | 2016-08-03 | 96.11000061035156 | -0.7743134372021121 |
4522 | CCI | 2016-08-04 | 96.87000274658203 | 0.7907628044990567 |
4523 | CCI | 2016-08-05 | 96.22000122070312 | -0.6710039304730353 |
4524 | CCI | 2016-08-08 | 95.9000015258789 | -0.3325708696367835 |
4525 | CCI | 2016-08-09 | 95.81999969482422 | -0.08342213741581173 |
4526 | CCI | 2016-08-10 | 96.16999816894531 | 0.365266619949689 |
4527 | CCI | 2016-08-11 | 96.2699966430664 | 0.10398094626706822 |
4528 | CCI | 2016-08-12 | 96.5199966430664 | 0.259686308006124 |
4529 | CCI | 2016-08-15 | 96.20999908447266 | -0.3211744398832983 |
4530 | CCI | 2016-08-16 | 94.80000305175781 | -1.4655400126101892 |
4531 | CCI | 2016-08-17 | 94.58000183105469 | -0.23206879073939257 |
4532 | CCI | 2016-08-18 | 94.30000305175781 | -0.29604437923043125 |
4533 | CCI | 2016-08-19 | 93.37000274658203 | -0.9862145016743429 |
4534 | CCI | 2016-08-22 | 93.70999908447266 | 0.36413872538207936 |
4535 | CCI | 2016-08-23 | 93.70999908447266 | 0.0 |
4536 | CCI | 2016-08-24 | 94.7699966430664 | 1.1311466961366978 |
4537 | CCI | 2016-08-25 | 94.48999786376953 | -0.29545086970028667 |
4538 | CCI | 2016-08-26 | 93.26000213623047 | -1.3017205580980185 |
4539 | CCI | 2016-08-29 | 93.7300033569336 | 0.5039687003401072 |
4540 | CCI | 2016-08-30 | 94.19000244140625 | 0.4907703702099919 |
4541 | CCI | 2016-08-31 | 94.7699966430664 | 0.6157704497576244 |
4542 | CCI | 2016-09-01 | 94.75 | -0.021100183364697322 |
4543 | CCI | 2016-09-02 | 96.05999755859375 | 1.3825831752968254 |
4544 | CCI | 2016-09-06 | 98.02999877929688 | 2.050802905237936 |
4545 | CCI | 2016-09-07 | 98.8499984741211 | 0.8364783280986776 |
4546 | CCI | 2016-09-08 | 97.66000366210938 | -1.2038389786351522 |
4547 | CCI | 2016-09-09 | 93.30999755859375 | -4.454235040340637 |
4548 | CCI | 2016-09-12 | 93.93000030517578 | 0.6644547881299756 |
4549 | CCI | 2016-09-13 | 91.87000274658203 | -2.1931199317586247 |
4550 | CCI | 2016-09-14 | 91.38999938964844 | -0.5224810521206269 |
4551 | CCI | 2016-09-15 | 91.45999908447266 | 0.07659448002157454 |
4552 | CCI | 2016-09-16 | 90.37000274658203 | -1.191773834246268 |
4553 | CCI | 2016-09-19 | 91.80000305175781 | 1.5823838239618304 |
4554 | CCI | 2016-09-20 | 91.56999969482422 | -0.25054831077065964 |
4555 | CCI | 2016-09-21 | 93.44000244140625 | 2.042156549977281 |
4556 | CCI | 2016-09-22 | 94.83000183105469 | 1.4875849243690453 |
4557 | CCI | 2016-09-23 | 95.18000030517578 | 0.36907989809451536 |
4558 | CCI | 2016-09-26 | 95.61000061035156 | 0.45177590228731024 |
4559 | CCI | 2016-09-27 | 94.9800033569336 | -0.6589240135929431 |
4560 | CCI | 2016-09-28 | 94.37000274658203 | -0.642241091589757 |
4561 | CCI | 2016-09-29 | 94.01000213623047 | -0.3814778000147956 |
4562 | CCI | 2016-09-30 | 94.20999908447266 | 0.2127400741384733 |
4563 | CCI | 2016-10-03 | 93.41999816894531 | -0.8385531506257538 |
4564 | CCI | 2016-10-04 | 90.86000061035156 | -2.740310007247193 |
4565 | CCI | 2016-10-05 | 89.05999755859375 | -1.9810731231194145 |
4566 | CCI | 2016-10-06 | 88.83999633789062 | -0.24702585530432808 |
4567 | CCI | 2016-10-07 | 88.30000305175781 | -0.6078267766682743 |
4568 | CCI | 2016-10-10 | 88.69999694824219 | 0.45299420459805617 |
4569 | CCI | 2016-10-11 | 89.0 | 0.33822216694423535 |
4570 | CCI | 2016-10-12 | 91.44999694824219 | 2.752805559822691 |
4571 | CCI | 2016-10-13 | 91.81999969482422 | 0.40459569046398247 |
4572 | CCI | 2016-10-14 | 92.02999877929688 | 0.22870734607995935 |
4573 | CCI | 2016-10-17 | 91.98999786376953 | -0.04346508318801012 |
4574 | CCI | 2016-10-18 | 91.81999969482422 | -0.1848007097435378 |
4575 | CCI | 2016-10-19 | 91.70999908447266 | -0.11980027305289465 |
4576 | CCI | 2016-10-20 | 91.54000091552734 | -0.18536492273729666 |
4577 | CCI | 2016-10-21 | 94.91999816894531 | 3.6923718807224004 |
4578 | CCI | 2016-10-24 | 95.13999938964844 | 0.23177541608412344 |
4579 | CCI | 2016-10-25 | 93.94000244140625 | -1.2612959385542633 |
4580 | CCI | 2016-10-26 | 92.52999877929688 | -1.500961917675958 |
4581 | CCI | 2016-10-27 | 90.77999877929688 | -1.8912785292195977 |
4582 | CCI | 2016-10-28 | 91.22000122070312 | 0.4846909532087329 |
4583 | CCI | 2016-10-31 | 90.98999786376953 | -0.25214136577033086 |
4584 | CCI | 2016-11-01 | 89.94000244140625 | -1.1539679602315611 |
4585 | CCI | 2016-11-02 | 87.9000015258789 | -2.268179742219101 |
4586 | CCI | 2016-11-03 | 87.66999816894531 | -0.26166479287930144 |
4587 | CCI | 2016-11-04 | 87.80999755859375 | 0.15968905278023193 |
4588 | CCI | 2016-11-07 | 89.04000091552734 | 1.400755484718963 |
4589 | CCI | 2016-11-08 | 89.80000305175781 | 0.8535513571607867 |
4590 | CCI | 2016-11-09 | 85.7300033569336 | -4.532293492772377 |
4591 | CCI | 2016-11-10 | 82.9000015258789 | -3.301063478642452 |
4592 | CCI | 2016-11-11 | 82.25 | -0.7840790276415044 |
4593 | CCI | 2016-11-14 | 81.98999786376953 | -0.31611201973309466 |
4594 | CCI | 2016-11-15 | 82.79000091552734 | 0.9757324949404955 |
4595 | CCI | 2016-11-16 | 85.08999633789062 | 2.778107738771518 |
4596 | CCI | 2016-11-17 | 85.11000061035156 | 0.023509546740951848 |
4597 | CCI | 2016-11-18 | 85.0 | -0.12924522331420052 |
4598 | CCI | 2016-11-21 | 84.55000305175781 | -0.529408174402568 |
4599 | CCI | 2016-11-22 | 85.41999816894531 | 1.0289711245248911 |
4600 | CCI | 2016-11-23 | 84.16000366210938 | -1.4750579885800197 |
4601 | CCI | 2016-11-25 | 84.7699966430664 | 0.7248015142752084 |
4602 | CCI | 2016-11-28 | 84.3499984741211 | -0.49545615852004676 |
4603 | CCI | 2016-11-29 | 85.2300033569336 | 1.043277888241434 |
4604 | CCI | 2016-11-30 | 83.45999908447266 | -2.076738475591 |
4605 | CCI | 2016-12-01 | 81.52999877929688 | -2.3124854137877016 |
4606 | CCI | 2016-12-02 | 81.87999725341797 | 0.4292879668360339 |
4607 | CCI | 2016-12-05 | 83.26000213623047 | 1.685399278338262 |
4608 | CCI | 2016-12-06 | 83.44000244140625 | 0.216190608404343 |
4609 | CCI | 2016-12-07 | 84.73999786376953 | 1.5580002209086397 |
4610 | CCI | 2016-12-08 | 85.0 | 0.30682339247689594 |
4611 | CCI | 2016-12-09 | 85.56999969482422 | 0.6705878762637951 |
4612 | CCI | 2016-12-12 | 86.8499984741211 | 1.4958499285518734 |
4613 | CCI | 2016-12-13 | 87.95999908447266 | 1.2780663556169358 |
4614 | CCI | 2016-12-14 | 86.20999908447266 | -1.9895407210263616 |
4615 | CCI | 2016-12-15 | 85.88999938964844 | -0.37118628723179503 |
4616 | CCI | 2016-12-16 | 85.69999694824219 | -0.2212160237005989 |
4617 | CCI | 2016-12-19 | 87.26000213623047 | 1.8203095023800575 |
4618 | CCI | 2016-12-20 | 87.56999969482422 | 0.35525733555423766 |
4619 | CCI | 2016-12-21 | 87.12999725341797 | -0.5024579684134167 |
4620 | CCI | 2016-12-22 | 87.12999725341797 | 0.0 |
4621 | CCI | 2016-12-23 | 87.23999786376953 | 0.12624883945724363 |
4622 | CCI | 2016-12-27 | 87.52999877929688 | 0.3324173803628483 |
4623 | CCI | 2016-12-28 | 86.7699966430664 | -0.8682761873980871 |
4624 | CCI | 2016-12-29 | 87.01000213623047 | 0.2765996340317267 |
4625 | CCI | 2016-12-30 | 86.7699966430664 | -0.27583667080973706 |
4626 | CCI | 2017-01-03 | 86.80000305175781 | 0.03458154875219943 |
4627 | CCI | 2017-01-04 | 87.31999969482422 | 0.5990744525162572 |
4628 | CCI | 2017-01-05 | 87.23999786376953 | -0.09161913803743538 |
4629 | CCI | 2017-01-06 | 85.5 | -1.994495536882801 |
4630 | CCI | 2017-01-09 | 85.7300033569336 | 0.2690097741913311 |
4631 | CCI | 2017-01-10 | 84.36000061035156 | -1.5980435004511517 |
4632 | CCI | 2017-01-11 | 85.19999694824219 | 0.9957282264262401 |
4633 | CCI | 2017-01-12 | 85.18000030517578 | -0.023470239181522246 |
4634 | CCI | 2017-01-13 | 85.68000030517578 | 0.5869922495992608 |
4635 | CCI | 2017-01-17 | 87.36000061035156 | 1.9607846629224435 |
4636 | CCI | 2017-01-18 | 87.19999694824219 | -0.1831543738455732 |
4637 | CCI | 2017-01-19 | 85.80000305175781 | -1.6054976438994006 |
4638 | CCI | 2017-01-20 | 86.81999969482422 | 1.1888072340173528 |
4639 | CCI | 2017-01-23 | 87.05999755859375 | 0.27643154182577234 |
4640 | CCI | 2017-01-24 | 87.66000366210938 | 0.6891869059745925 |
4641 | CCI | 2017-01-25 | 87.18000030517578 | -0.547573964043846 |
4642 | CCI | 2017-01-26 | 88.01000213623047 | 0.9520553201987303 |
4643 | CCI | 2017-01-27 | 86.8499984741211 | -1.3180361708363675 |
4644 | CCI | 2017-01-30 | 86.76000213623047 | -0.10362272823464247 |
4645 | CCI | 2017-01-31 | 87.83000183105469 | 1.2332868470243952 |
4646 | CCI | 2017-02-01 | 86.6500015258789 | -1.3435048167772634 |
4647 | CCI | 2017-02-02 | 87.7699966430664 | 1.2925506029598965 |
4648 | CCI | 2017-02-03 | 88.73999786376953 | 1.105162649883451 |
4649 | CCI | 2017-02-06 | 87.04000091552734 | -1.915705419389302 |
4650 | CCI | 2017-02-07 | 87.41999816894531 | 0.43657772222078783 |
4651 | CCI | 2017-02-08 | 87.66000366210938 | 0.274543008683481 |
4652 | CCI | 2017-02-09 | 87.77999877929688 | 0.13688696346629836 |
4653 | CCI | 2017-02-10 | 87.55999755859375 | -0.2506279605406059 |
4654 | CCI | 2017-02-13 | 90.22000122070312 | 3.037921124117604 |
4655 | CCI | 2017-02-14 | 90.25 | 0.033250697063835766 |
4656 | CCI | 2017-02-15 | 90.04000091552734 | -0.23268596617468384 |
4657 | CCI | 2017-02-16 | 90.5 | 0.5108830295373012 |
4658 | CCI | 2017-02-17 | 89.2300033569336 | -1.4033112078081889 |
4659 | CCI | 2017-02-21 | 90.0 | 0.8629346790297587 |
4660 | CCI | 2017-02-22 | 90.58000183105469 | 0.6444464789496562 |
4661 | CCI | 2017-02-23 | 91.26000213623047 | 0.7507179194410796 |
4662 | CCI | 2017-02-24 | 92.58999633789062 | 1.4573681465345212 |
4663 | CCI | 2017-02-27 | 92.56999969482422 | -0.02159698008133981 |
4664 | CCI | 2017-02-28 | 93.52999877929688 | 1.0370520553499851 |
4665 | CCI | 2017-03-01 | 93.01000213623047 | -0.555967764196641 |
4666 | CCI | 2017-03-02 | 92.69000244140625 | -0.34404869097359736 |
4667 | CCI | 2017-03-03 | 91.75 | -1.0141357391812211 |
4668 | CCI | 2017-03-06 | 91.95999908447266 | 0.2288818359375 |
4669 | CCI | 2017-03-07 | 91.5 | -0.5002164952721544 |
4670 | CCI | 2017-03-08 | 90.61000061035156 | -0.9726769285775316 |
4671 | CCI | 2017-03-09 | 90.51000213623047 | -0.11036140983059495 |
4672 | CCI | 2017-03-10 | 90.27999877929688 | -0.25411927025192904 |
4673 | CCI | 2017-03-13 | 90.5999984741211 | 0.35445248022931697 |
4674 | CCI | 2017-03-14 | 89.6500015258789 | -1.048561770686507 |
4675 | CCI | 2017-03-15 | 89.91999816894531 | 0.30116747180251036 |
4676 | CCI | 2017-03-16 | 89.62000274658203 | -0.33362480924392646 |
4677 | CCI | 2017-03-17 | 89.80000305175781 | 0.20084835936098333 |
4678 | CCI | 2017-03-20 | 90.88999938964844 | 1.2138043439290147 |
4679 | CCI | 2017-03-21 | 90.69999694824219 | -0.20904658673359666 |
4680 | CCI | 2017-03-22 | 91.72000122070312 | 1.124591297442934 |
4681 | CCI | 2017-03-23 | 93.0 | 1.3955503295479232 |
4682 | CCI | 2017-03-24 | 93.68000030517578 | 0.7311831238449251 |
4683 | CCI | 2017-03-27 | 93.95999908447266 | 0.2988885337155578 |
4684 | CCI | 2017-03-28 | 94.58000183105469 | 0.6598581871255949 |
4685 | CCI | 2017-03-29 | 94.54000091552734 | -0.042293206547827644 |
4686 | CCI | 2017-03-30 | 94.62000274658203 | 0.08462220253855346 |
4687 | CCI | 2017-03-31 | 94.44999694824219 | -0.17967215536356385 |
4688 | CCI | 2017-04-03 | 94.2300033569336 | -0.2329206971061648 |
4689 | CCI | 2017-04-04 | 93.83000183105469 | -0.424494865360181 |
4690 | CCI | 2017-04-05 | 93.69000244140625 | -0.14920535747245944 |
4691 | CCI | 2017-04-06 | 94.37999725341797 | 0.7364657850694734 |
4692 | CCI | 2017-04-07 | 94.5 | 0.1271484955226443 |
4693 | CCI | 2017-04-10 | 94.9800033569336 | 0.5079400602471917 |
4694 | CCI | 2017-04-11 | 95.81999969482422 | 0.8843928281766056 |
4695 | CCI | 2017-04-12 | 96.44999694824219 | 0.6574799159094535 |
4696 | CCI | 2017-04-13 | 96.0 | -0.4665598366827006 |
4697 | CCI | 2017-04-17 | 96.30000305175781 | 0.3125031789143806 |
4698 | CCI | 2017-04-18 | 96.79000091552734 | 0.508824349160375 |
4699 | CCI | 2017-04-19 | 96.5199966430664 | -0.27895884895856593 |
4700 | CCI | 2017-04-20 | 96.04000091552734 | -0.4973018485631475 |
4701 | CCI | 2017-04-21 | 95.52999877929688 | -0.5310309572769012 |
4702 | CCI | 2017-04-24 | 94.70999908447266 | -0.8583687902254278 |
4703 | CCI | 2017-04-25 | 94.2699966430664 | -0.46457865659338404 |
4704 | CCI | 2017-04-26 | 94.5 | 0.2439836269480855 |
4705 | CCI | 2017-04-27 | 95.0199966430664 | 0.5502609979538775 |
4706 | CCI | 2017-04-28 | 94.5999984741211 | -0.442010296551576 |
4707 | CCI | 2017-05-01 | 94.69000244140625 | 0.09514161600094884 |
4708 | CCI | 2017-05-02 | 94.3499984741211 | -0.3590706077925665 |
4709 | CCI | 2017-05-03 | 94.06999969482422 | -0.2967660665873506 |
4710 | CCI | 2017-05-04 | 94.77999877929688 | 0.7547561249877655 |
4711 | CCI | 2017-05-05 | 95.91999816894531 | 1.2027847692876792 |
4712 | CCI | 2017-05-08 | 95.36000061035156 | -0.5838173157670656 |
4713 | CCI | 2017-05-09 | 94.94999694824219 | -0.4299535019768763 |
4714 | CCI | 2017-05-10 | 94.70999908447266 | -0.25276237123036394 |
4715 | CCI | 2017-05-11 | 94.41999816894531 | -0.3061988367972557 |
4716 | CCI | 2017-05-12 | 94.05999755859375 | -0.38127580738501754 |
4717 | CCI | 2017-05-15 | 95.7300033569336 | 1.7754686813589604 |
4718 | CCI | 2017-05-16 | 95.93000030517578 | 0.2089177282241339 |
4719 | CCI | 2017-05-17 | 98.12000274658203 | 2.282917162972309 |
4720 | CCI | 2017-05-18 | 98.6500015258789 | 0.5401536531401518 |
4721 | CCI | 2017-05-19 | 99.44000244140625 | 0.800811863464701 |
4722 | CCI | 2017-05-22 | 99.91000366210938 | 0.47264803817765877 |
4723 | CCI | 2017-05-23 | 100.77999877929688 | 0.8707787862062055 |
4724 | CCI | 2017-05-24 | 101.16999816894531 | 0.3869809430167903 |
4725 | CCI | 2017-05-25 | 102.77999877929688 | 1.5913814762188672 |
4726 | CCI | 2017-05-26 | 102.80999755859375 | 0.02918737074641964 |
4727 | CCI | 2017-05-30 | 103.5199966430664 | 0.6905934260605484 |
4728 | CCI | 2017-05-31 | 101.6500015258789 | -1.8064095612707387 |
4729 | CCI | 2017-06-01 | 103.44999694824219 | 1.7707775655124047 |
4730 | CCI | 2017-06-02 | 104.58999633789062 | 1.1019810761510263 |
4731 | CCI | 2017-06-05 | 103.45999908447266 | -1.0804066287251612 |
4732 | CCI | 2017-06-06 | 103.16000366210938 | -0.28996271507633065 |
4733 | CCI | 2017-06-07 | 103.20999908447266 | 0.04846395946924709 |
4734 | CCI | 2017-06-08 | 101.18000030517578 | -1.9668625107102433 |
4735 | CCI | 2017-06-09 | 102.05999755859375 | 0.8697343850205153 |
4736 | CCI | 2017-06-12 | 102.20999908447266 | 0.14697386779065624 |
4737 | CCI | 2017-06-13 | 102.12999725341797 | -0.07827202012649082 |
4738 | CCI | 2017-06-14 | 101.91000366210938 | -0.2154054609075473 |
4739 | CCI | 2017-06-15 | 101.30000305175781 | -0.5985679407627842 |
4740 | CCI | 2017-06-16 | 101.18000030517578 | -0.11846272750921649 |
4741 | CCI | 2017-06-19 | 101.08999633789062 | -0.08895430620052824 |
4742 | CCI | 2017-06-20 | 100.62000274658203 | -0.46492591585189924 |
4743 | CCI | 2017-06-21 | 99.5 | -1.1131014867916789 |
4744 | CCI | 2017-06-22 | 99.73999786376953 | 0.24120388318544794 |
4745 | CCI | 2017-06-23 | 99.83999633789062 | 0.1002591500530059 |
4746 | CCI | 2017-06-26 | 99.75 | -0.09014056609742971 |
4747 | CCI | 2017-06-27 | 101.91000366210938 | 2.1654172051221776 |
4748 | CCI | 2017-06-28 | 101.18000030517578 | -0.7163215883633778 |
4749 | CCI | 2017-06-29 | 100.02999877929688 | -1.1365897632044986 |
4750 | CCI | 2017-06-30 | 100.18000030517578 | 0.1499565407472092 |
4751 | CCI | 2017-07-03 | 99.30999755859375 | -0.8684395527368327 |
4752 | CCI | 2017-07-05 | 99.01000213623047 | -0.3020797802218089 |
4753 | CCI | 2017-07-06 | 98.37000274658203 | -0.6463987231995483 |
4754 | CCI | 2017-07-07 | 99.47000122070312 | 1.1182255193739055 |
4755 | CCI | 2017-07-10 | 99.16999816894531 | -0.30160153621811014 |
4756 | CCI | 2017-07-11 | 98.29000091552734 | -0.8873623773984707 |
4757 | CCI | 2017-07-12 | 100.05000305175781 | 1.7906217517924983 |
4758 | CCI | 2017-07-13 | 100.30999755859375 | 0.25986456662219215 |
4759 | CCI | 2017-07-14 | 101.0999984741211 | 0.787559500303936 |
4760 | CCI | 2017-07-17 | 96.80999755859375 | -4.24332441174613 |
4761 | CCI | 2017-07-18 | 96.63999938964844 | -0.17559980707820833 |
4762 | CCI | 2017-07-19 | 98.66000366210938 | 2.090236222287589 |
4763 | CCI | 2017-07-20 | 97.2699966430664 | -1.4088860403892345 |
4764 | CCI | 2017-07-21 | 99.16999816894531 | 1.9533274302979464 |
4765 | CCI | 2017-07-24 | 99.13999938964844 | -0.030249853635944124 |
4766 | CCI | 2017-07-25 | 99.5 | 0.36312347444815707 |
4767 | CCI | 2017-07-26 | 99.55999755859375 | 0.060299053863066554 |
4768 | CCI | 2017-07-27 | 100.19000244140625 | 0.632789170612158 |
4769 | CCI | 2017-07-28 | 100.58000183105469 | 0.3892597865505776 |
4770 | CCI | 2017-07-31 | 100.58000183105469 | 0.0 |
4771 | CCI | 2017-08-01 | 100.88999938964844 | 0.30820993532536534 |
4772 | CCI | 2017-08-02 | 101.80999755859375 | 0.9118824209644272 |
4773 | CCI | 2017-08-03 | 100.91999816894531 | -0.8741768107166759 |
4774 | CCI | 2017-08-04 | 102.0199966430664 | 1.0899707630589228 |
4775 | CCI | 2017-08-07 | 101.1500015258789 | -0.8527692078165061 |
4776 | CCI | 2017-08-08 | 100.02999877929688 | -1.1072691346381114 |
4777 | CCI | 2017-08-09 | 100.7699966430664 | 0.7397759400179948 |
4778 | CCI | 2017-08-10 | 100.70999908447266 | -0.059539109449679994 |
4779 | CCI | 2017-08-11 | 100.8499984741211 | 0.1390124028608275 |
4780 | CCI | 2017-08-14 | 102.37000274658203 | 1.5071931536528416 |
4781 | CCI | 2017-08-15 | 103.05999755859375 | 0.6740205074720951 |
4782 | CCI | 2017-08-16 | 103.79000091552734 | 0.7083285214698032 |
4783 | CCI | 2017-08-17 | 104.13999938964844 | 0.3372179121627905 |
4784 | CCI | 2017-08-18 | 104.12000274658203 | -0.019201693089687666 |
4785 | CCI | 2017-08-21 | 104.83000183105469 | 0.6819045963730286 |
4786 | CCI | 2017-08-22 | 105.73999786376953 | 0.8680683171039094 |
4787 | CCI | 2017-08-23 | 106.0999984741211 | 0.34045831059630327 |
4788 | CCI | 2017-08-24 | 106.73999786376953 | 0.6032039574482617 |
4789 | CCI | 2017-08-25 | 106.98999786376953 | 0.2342139825776135 |
4790 | CCI | 2017-08-28 | 107.05000305175781 | 0.05608485763752835 |
4791 | CCI | 2017-08-29 | 107.0199966430664 | -0.028030273550672113 |
4792 | CCI | 2017-08-30 | 107.2699966430664 | 0.23360120336557433 |
4793 | CCI | 2017-08-31 | 108.44000244140625 | 1.090711135409994 |
4794 | CCI | 2017-09-01 | 107.01000213623047 | -1.3187018378650994 |
4795 | CCI | 2017-09-05 | 107.02999877929688 | 0.018686704669867993 |
4796 | CCI | 2017-09-06 | 106.01000213623047 | -0.9530007051291367 |
4797 | CCI | 2017-09-07 | 106.98999786376953 | 0.9244370415913084 |
4798 | CCI | 2017-09-08 | 106.48999786376953 | -0.467333404975534 |
4799 | CCI | 2017-09-11 | 106.93000030517578 | 0.41318663746161555 |
4800 | CCI | 2017-09-12 | 106.20999908447266 | -0.6733388372283322 |
4801 | CCI | 2017-09-13 | 104.94999694824219 | -1.1863309924598942 |
4802 | CCI | 2017-09-14 | 104.80999755859375 | -0.13339627796032927 |
4803 | CCI | 2017-09-15 | 105.4800033569336 | 0.6392575269027034 |
4804 | CCI | 2017-09-18 | 104.48999786376953 | -0.938571730808524 |
4805 | CCI | 2017-09-19 | 102.16000366210938 | -2.2298729536753603 |
4806 | CCI | 2017-09-20 | 101.83999633789062 | -0.3132413006533996 |
4807 | CCI | 2017-09-21 | 101.5999984741211 | -0.23566169717176289 |
4808 | CCI | 2017-09-22 | 100.5999984741211 | -0.984251983285922 |
4809 | CCI | 2017-09-25 | 100.12999725341797 | -0.46719803959442974 |
4810 | CCI | 2017-09-26 | 99.56999969482422 | -0.5592705222756122 |
4811 | CCI | 2017-09-27 | 99.98999786376953 | 0.4218119616677507 |
4812 | CCI | 2017-09-28 | 100.54000091552734 | 0.5500580693152513 |
4813 | CCI | 2017-09-29 | 99.9800033569336 | -0.5569898085283076 |
4814 | CCI | 2017-10-02 | 99.69000244140625 | -0.29005891757377666 |
4815 | CCI | 2017-10-03 | 99.6500015258789 | -0.040125302986981914 |
4816 | CCI | 2017-10-04 | 101.88999938964844 | 2.2478653582236108 |
4817 | CCI | 2017-10-05 | 101.56999969482422 | -0.3140638892345837 |
4818 | CCI | 2017-10-06 | 101.5199966430664 | -0.049230138729994266 |
4819 | CCI | 2017-10-09 | 102.12000274658203 | 0.5910225801377678 |
4820 | CCI | 2017-10-10 | 101.58999633789062 | -0.5190035198164411 |
4821 | CCI | 2017-10-11 | 102.20999908447266 | 0.6102990145997023 |
4822 | CCI | 2017-10-12 | 103.0999984741211 | 0.870755696722858 |
4823 | CCI | 2017-10-13 | 102.5 | -0.581957791465626 |
4824 | CCI | 2017-10-16 | 101.8499984741211 | -0.6341478301257641 |
4825 | CCI | 2017-10-17 | 101.37999725341797 | -0.4614641411335385 |
4826 | CCI | 2017-10-18 | 100.95999908447266 | -0.41428110112831096 |
4827 | CCI | 2017-10-19 | 103.22000122070312 | 2.2385124373263343 |
4828 | CCI | 2017-10-20 | 104.98999786376953 | 1.714780684105821 |
4829 | CCI | 2017-10-23 | 103.94999694824219 | -0.9905714226957185 |
4830 | CCI | 2017-10-24 | 104.05999755859375 | 0.10582069608557898 |
4831 | CCI | 2017-10-25 | 104.12000274658203 | 0.05766402978675256 |
4832 | CCI | 2017-10-26 | 103.18000030517578 | -0.9028067773817927 |
4833 | CCI | 2017-10-27 | 103.19000244140625 | 0.009693871099902829 |
4834 | CCI | 2017-10-30 | 106.11000061035156 | 2.829729721736718 |
4835 | CCI | 2017-10-31 | 107.08000183105469 | 0.9141468430153843 |
4836 | CCI | 2017-11-01 | 105.13999938964844 | -1.8117317970045344 |
4837 | CCI | 2017-11-02 | 106.37000274658203 | 1.1698719460470963 |
4838 | CCI | 2017-11-03 | 106.51000213623047 | 0.13161547996005662 |
4839 | CCI | 2017-11-06 | 111.80999755859375 | 4.976054188398549 |
4840 | CCI | 2017-11-07 | 111.76000213623047 | -0.04471462611120858 |
4841 | CCI | 2017-11-08 | 114.02999877929688 | 2.0311351106627518 |
4842 | CCI | 2017-11-09 | 113.5 | -0.46478890201751 |
4843 | CCI | 2017-11-10 | 113.27999877929688 | -0.19383367462830758 |
4844 | CCI | 2017-11-13 | 112.9000015258789 | -0.3354495564202087 |
4845 | CCI | 2017-11-14 | 113.16000366210938 | 0.23029418309694627 |
4846 | CCI | 2017-11-15 | 112.55000305175781 | -0.5390602603487005 |
4847 | CCI | 2017-11-16 | 111.12000274658203 | -1.2705466605080207 |
4848 | CCI | 2017-11-17 | 110.0199966430664 | -0.989926274591868 |
4849 | CCI | 2017-11-20 | 110.4800033569336 | 0.41811191410918713 |
4850 | CCI | 2017-11-21 | 112.11000061035156 | 1.4753776284309517 |
4851 | CCI | 2017-11-22 | 111.83999633789062 | -0.24083870394342455 |
4852 | CCI | 2017-11-24 | 112.72000122070312 | 0.7868427321419347 |
4853 | CCI | 2017-11-27 | 113.29000091552734 | 0.5056775094494315 |
4854 | CCI | 2017-11-28 | 113.5199966430664 | 0.20301502840534003 |
4855 | CCI | 2017-11-29 | 112.86000061035156 | -0.5813918712401223 |
4856 | CCI | 2017-11-30 | 113.0 | 0.12404695099355045 |
4857 | CCI | 2017-12-01 | 112.55000305175781 | -0.3982273878249454 |
4858 | CCI | 2017-12-04 | 109.62999725341797 | -2.594407569226842 |
4859 | CCI | 2017-12-05 | 108.80999755859375 | -0.7479701864159805 |
4860 | CCI | 2017-12-06 | 109.18000030517578 | 0.34004480735585485 |
4861 | CCI | 2017-12-07 | 109.70999908447266 | 0.485435773782239 |
4862 | CCI | 2017-12-08 | 109.5 | -0.19141289419842833 |
4863 | CCI | 2017-12-11 | 110.91000366210938 | 1.287674577268838 |
4864 | CCI | 2017-12-12 | 110.88999938964844 | -0.018036490668493776 |
4865 | CCI | 2017-12-13 | 111.37000274658203 | 0.4328644238214441 |
4866 | CCI | 2017-12-14 | 110.61000061035156 | -0.6824118860442319 |
4867 | CCI | 2017-12-15 | 110.6500015258789 | 0.03616392306899918 |
4868 | CCI | 2017-12-18 | 109.62999725341797 | -0.9218294246678194 |
4869 | CCI | 2017-12-19 | 108.55000305175781 | -0.9851265426593647 |
4870 | CCI | 2017-12-20 | 107.88999938964844 | -0.6080180963188742 |
4871 | CCI | 2017-12-21 | 108.18000030517578 | 0.26879313853733766 |
4872 | CCI | 2017-12-22 | 108.55000305175781 | 0.3420250929360824 |
4873 | CCI | 2017-12-26 | 108.97000122070312 | 0.3869167730424117 |
4874 | CCI | 2017-12-27 | 109.43000030517578 | 0.42213368754671077 |
4875 | CCI | 2017-12-28 | 109.81999969482422 | 0.35639165545171547 |
4876 | CCI | 2017-12-29 | 111.01000213623047 | 1.0835935573785482 |
4877 | CCI | 2018-01-02 | 108.93000030517578 | -1.8737066850085582 |
4878 | CCI | 2018-01-03 | 108.47000122070312 | -0.42228870208751434 |
4879 | CCI | 2018-01-04 | 107.20999908447266 | -1.161613461833333 |
4880 | CCI | 2018-01-05 | 108.02999877929688 | 0.764853746690286 |
4881 | CCI | 2018-01-08 | 108.3499984741211 | 0.29621373548098795 |
4882 | CCI | 2018-01-09 | 107.68000030517578 | -0.6183647239324519 |
4883 | CCI | 2018-01-10 | 104.91999816894531 | -2.5631520508992867 |
4884 | CCI | 2018-01-11 | 103.69000244140625 | -1.1723177173130428 |
4885 | CCI | 2018-01-12 | 103.56999969482422 | -0.11573222466635391 |
4886 | CCI | 2018-01-16 | 105.31999969482422 | 1.6896784833025924 |
4887 | CCI | 2018-01-17 | 106.02999877929688 | 0.6741350992498507 |
4888 | CCI | 2018-01-18 | 106.11000061035156 | 0.0754520720321894 |
4889 | CCI | 2018-01-19 | 107.3499984741211 | 1.1685966041249385 |
4890 | CCI | 2018-01-22 | 108.30000305175781 | 0.8849600290080417 |
4891 | CCI | 2018-01-23 | 110.33000183105469 | 1.8744217193850998 |
4892 | CCI | 2018-01-24 | 109.58999633789062 | -0.6707200950628267 |
4893 | CCI | 2018-01-25 | 108.61000061035156 | -0.8942383066767423 |
4894 | CCI | 2018-01-26 | 110.62999725341797 | 1.8598624728060953 |
4895 | CCI | 2018-01-29 | 109.83000183105469 | -0.7231270380769761 |
4896 | CCI | 2018-01-30 | 110.02999877929688 | 0.18209682683045791 |
4897 | CCI | 2018-01-31 | 112.7699966430664 | 2.4902280234189167 |
4898 | CCI | 2018-02-01 | 113.06999969482422 | 0.2660309130870786 |
4899 | CCI | 2018-02-02 | 112.0999984741211 | -0.8578767341656968 |
4900 | CCI | 2018-02-05 | 110.51000213623047 | -1.4183732020814244 |
4901 | CCI | 2018-02-06 | 108.55000305175781 | -1.7735942870189092 |
4902 | CCI | 2018-02-07 | 108.75 | 0.18424407426946843 |
4903 | CCI | 2018-02-08 | 103.80999755859375 | -4.542530980603443 |
4904 | CCI | 2018-02-09 | 103.86000061035156 | 0.048167857560721394 |
4905 | CCI | 2018-02-12 | 105.11000061035156 | 1.2035432242000432 |
4906 | CCI | 2018-02-13 | 106.36000061035156 | 1.1892303232247325 |
4907 | CCI | 2018-02-14 | 105.36000061035156 | -0.9402030784707138 |
4908 | CCI | 2018-02-15 | 107.63999938964844 | 2.164007940479129 |
4909 | CCI | 2018-02-16 | 109.12000274658203 | 1.3749566753304299 |
4910 | CCI | 2018-02-20 | 108.56999969482422 | -0.5040350420766782 |
4911 | CCI | 2018-02-21 | 106.79000091552734 | -1.6394941367783078 |
4912 | CCI | 2018-02-22 | 108.45999908447266 | 1.5638151087444152 |
4913 | CCI | 2018-02-23 | 110.44000244140625 | 1.8255609198295275 |
4914 | CCI | 2018-02-26 | 111.54000091552734 | 0.9960145326008085 |
4915 | CCI | 2018-02-27 | 110.36000061035156 | -1.0579167074504792 |
4916 | CCI | 2018-02-28 | 110.05999755859375 | -0.27184038609879835 |
4917 | CCI | 2018-03-01 | 106.06999969482422 | -3.6252934329253805 |
4918 | CCI | 2018-03-02 | 104.55999755859375 | -1.42359021455164 |
4919 | CCI | 2018-03-05 | 107.72000122070312 | 3.0221917902576 |
4920 | CCI | 2018-03-06 | 107.7300033569336 | 0.009285310171858185 |
4921 | CCI | 2018-03-07 | 107.5999984741211 | -0.12067657919007102 |
4922 | CCI | 2018-03-08 | 110.23999786376953 | 2.453531066065384 |
4923 | CCI | 2018-03-09 | 110.98999786376953 | 0.6803338303097872 |
4924 | CCI | 2018-03-12 | 111.38999938964844 | 0.36039420990878757 |
4925 | CCI | 2018-03-13 | 111.66000366210938 | 0.24239543400701447 |
4926 | CCI | 2018-03-14 | 112.08000183105469 | 0.3761402070308506 |
4927 | CCI | 2018-03-15 | 109.61000061035156 | -2.2037840652664453 |
4928 | CCI | 2018-03-16 | 109.08000183105469 | -0.4835314080335995 |
4929 | CCI | 2018-03-19 | 108.19000244140625 | -0.8159143515847123 |
4930 | CCI | 2018-03-20 | 108.87000274658203 | 0.6285241610416437 |
4931 | CCI | 2018-03-21 | 107.58999633789062 | -1.1757200113890809 |
4932 | CCI | 2018-03-22 | 108.94999694824219 | 1.2640586082747207 |
4933 | CCI | 2018-03-23 | 109.66000366210938 | 0.6516812609040024 |
4934 | CCI | 2018-03-26 | 111.33000183105469 | 1.5228872088049572 |
4935 | CCI | 2018-03-27 | 110.66999816894531 | -0.592835400390046 |
4936 | CCI | 2018-03-28 | 110.87999725341797 | 0.18975249656376647 |
4937 | CCI | 2018-03-29 | 109.61000061035156 | -1.1453793962168057 |
4938 | CCI | 2018-04-02 | 108.80000305175781 | -0.7389814379010762 |
4939 | CCI | 2018-04-03 | 107.38999938964844 | -1.2959592119116126 |
4940 | CCI | 2018-04-04 | 108.91000366210938 | 1.4154057929973929 |
4941 | CCI | 2018-04-05 | 109.80000305175781 | 0.8171879163732632 |
4942 | CCI | 2018-04-06 | 108.01000213623047 | -1.6302375826743543 |
4943 | CCI | 2018-04-09 | 108.86000061035156 | 0.7869627416996261 |
4944 | CCI | 2018-04-10 | 103.63999938964844 | -4.795150828068939 |
4945 | CCI | 2018-04-11 | 104.86000061035156 | 1.1771528636510098 |
4946 | CCI | 2018-04-12 | 103.86000061035156 | -0.9536524834821369 |
4947 | CCI | 2018-04-13 | 103.76000213623047 | -0.09628198876703298 |
4948 | CCI | 2018-04-16 | 104.33000183105469 | 0.549344336053359 |
4949 | CCI | 2018-04-17 | 106.13999938964844 | 1.7348773380879923 |
4950 | CCI | 2018-04-18 | 106.58999633789062 | 0.42396547091565484 |
4951 | CCI | 2018-04-19 | 102.63999938964844 | -3.7057857997486843 |
4952 | CCI | 2018-04-20 | 102.62000274658203 | -0.01948231019613944 |
4953 | CCI | 2018-04-23 | 104.94999694824219 | 2.270506859577881 |
4954 | CCI | 2018-04-24 | 105.3499984741211 | 0.3811353382660698 |
4955 | CCI | 2018-04-25 | 105.19999694824219 | -0.14238398486142723 |
4956 | CCI | 2018-04-26 | 105.0999984741211 | -0.09505558652277424 |
4957 | CCI | 2018-04-27 | 101.30999755859375 | -3.6060903620855567 |
4958 | CCI | 2018-04-30 | 100.87000274658203 | -0.43430542159201835 |
4959 | CCI | 2018-05-01 | 100.86000061035156 | -0.009915867907328568 |
4960 | CCI | 2018-05-02 | 100.81999969482422 | -0.03965984065563699 |
4961 | CCI | 2018-05-03 | 101.56999969482422 | 0.7439000220890613 |
4962 | CCI | 2018-05-04 | 103.30999755859375 | 1.7131021650068856 |
4963 | CCI | 2018-05-07 | 102.55999755859375 | -0.7259703975645015 |
4964 | CCI | 2018-05-08 | 102.73999786376953 | 0.17550732201698782 |
4965 | CCI | 2018-05-09 | 103.79000091552734 | 1.0220002662936434 |
4966 | CCI | 2018-05-10 | 104.91999816894531 | 1.088734216639664 |
4967 | CCI | 2018-05-11 | 103.61000061035156 | -1.2485680341743355 |
4968 | CCI | 2018-05-14 | 103.29000091552734 | -0.30885020069408853 |
4969 | CCI | 2018-05-15 | 103.27999877929688 | -0.009683547431327266 |
4970 | CCI | 2018-05-16 | 102.98999786376953 | -0.2807909749757642 |
4971 | CCI | 2018-05-17 | 101.91000366210938 | -1.0486398913113093 |
4972 | CCI | 2018-05-18 | 102.2300033569336 | 0.31400224053097503 |
4973 | CCI | 2018-05-21 | 102.0999984741211 | -0.1271690096288025 |
4974 | CCI | 2018-05-22 | 101.72000122070312 | -0.3721814486748354 |
4975 | CCI | 2018-05-23 | 102.16000366210938 | 0.4325623634741982 |
4976 | CCI | 2018-05-24 | 101.8499984741211 | -0.3034506429870687 |
4977 | CCI | 2018-05-25 | 102.73999786376953 | 0.8738334835366457 |
4978 | CCI | 2018-05-29 | 103.45999908447266 | 0.7007993339242846 |
4979 | CCI | 2018-05-30 | 104.0199966430664 | 0.54126963420571 |
4980 | CCI | 2018-05-31 | 104.1500015258789 | 0.12498066430304267 |
4981 | CCI | 2018-06-01 | 103.80000305175781 | -0.33605229860138586 |
4982 | CCI | 2018-06-04 | 104.33999633789062 | 0.5202247304978869 |
4983 | CCI | 2018-06-05 | 103.1500015258789 | -1.1404972721659745 |
4984 | CCI | 2018-06-06 | 102.88999938964844 | -0.2520621739062534 |
4985 | CCI | 2018-06-07 | 102.4800033569336 | -0.39847996418210796 |
4986 | CCI | 2018-06-08 | 103.04000091552734 | 0.5464456872071866 |
4987 | CCI | 2018-06-11 | 103.33000183105469 | 0.281444985394641 |
4988 | CCI | 2018-06-12 | 104.68000030517578 | 1.306492258006875 |
4989 | CCI | 2018-06-13 | 101.06999969482422 | -3.4486058462239733 |
4990 | CCI | 2018-06-14 | 101.16999816894531 | 0.09893981836650578 |
4991 | CCI | 2018-06-15 | 101.08999633789062 | -0.07907663586302904 |
4992 | CCI | 2018-06-18 | 100.95999908447266 | -0.12859556645293813 |
4993 | CCI | 2018-06-19 | 101.93000030517578 | 0.9607777629747405 |
4994 | CCI | 2018-06-20 | 102.58999633789062 | 0.6474992943577229 |
4995 | CCI | 2018-06-21 | 102.91000366210938 | 0.31192839033229447 |
4996 | CCI | 2018-06-22 | 103.5999984741211 | 0.6704837114545503 |
4997 | CCI | 2018-06-25 | 104.27999877929688 | 0.6563709606092649 |
4998 | CCI | 2018-06-26 | 106.36000061035156 | 1.9946316219823679 |
4999 | CCI | 2018-06-27 | 106.33000183105469 | -0.02820494464528256 |
5000 | CCI | 2018-06-28 | 107.5999984741211 | 1.1943916309568703 |
5001 | CCI | 2018-06-29 | 107.81999969482422 | 0.20446210392468522 |
5002 | CCI | 2018-07-02 | 108.18000030517578 | 0.33389038338946797 |
5003 | CCI | 2018-07-03 | 109.01000213623047 | 0.767241475978242 |
5004 | CCI | 2018-07-05 | 111.0 | 1.8255185990021516 |
5005 | CCI | 2018-07-06 | 111.2699966430664 | 0.24324021897874637 |
5006 | CCI | 2018-07-09 | 109.61000061035156 | -1.4918631102684432 |
5007 | CCI | 2018-07-10 | 110.5999984741211 | 0.9032003086003382 |
5008 | CCI | 2018-07-11 | 110.86000061035156 | 0.23508330905746 |
5009 | CCI | 2018-07-12 | 110.75 | -0.09922479681214735 |
5010 | CCI | 2018-07-13 | 111.05999755859375 | 0.27990750211626114 |
5011 | CCI | 2018-07-16 | 110.56999969482422 | -0.44120103956514223 |
5012 | CCI | 2018-07-17 | 110.87000274658203 | 0.2713240956731644 |
5013 | CCI | 2018-07-18 | 110.44000244140625 | -0.3878418819548868 |
5014 | CCI | 2018-07-19 | 111.02999877929688 | 0.5342234017095882 |
5015 | CCI | 2018-07-20 | 110.33000183105469 | -0.6304574943152286 |
5016 | CCI | 2018-07-23 | 108.75 | -1.432069069910924 |
5017 | CCI | 2018-07-24 | 107.98999786376953 | -0.6988525390625 |
5018 | CCI | 2018-07-25 | 108.91999816894531 | 0.8611911506369196 |
5019 | CCI | 2018-07-26 | 109.55000305175781 | 0.5784106623242025 |
5020 | CCI | 2018-07-27 | 109.05999755859375 | -0.4472893468862371 |
5021 | CCI | 2018-07-30 | 109.61000061035156 | 0.5043123639007163 |
5022 | CCI | 2018-07-31 | 110.83000183105469 | 1.113038239129338 |
5023 | CCI | 2018-08-01 | 111.54000091552734 | 0.6406199339010765 |
5024 | CCI | 2018-08-02 | 111.25 | -0.2599972325147859 |
5025 | CCI | 2018-08-03 | 112.48999786376953 | 1.1146048213658721 |
5026 | CCI | 2018-08-06 | 111.0 | -1.3245603094187874 |
5027 | CCI | 2018-08-07 | 111.25 | 0.22522522522523403 |
5028 | CCI | 2018-08-08 | 109.95999908447266 | -1.1595513847436845 |
5029 | CCI | 2018-08-09 | 111.41999816894531 | 1.3277547259263445 |
5030 | CCI | 2018-08-10 | 110.33999633789062 | -0.9693069904893492 |
5031 | CCI | 2018-08-13 | 110.62000274658203 | 0.25376691860126144 |
5032 | CCI | 2018-08-14 | 111.25 | 0.5695147692784008 |
5033 | CCI | 2018-08-15 | 112.25 | 0.8988764044943753 |
5034 | CCI | 2018-08-16 | 112.69000244140625 | 0.3919843576002169 |
5035 | CCI | 2018-08-17 | 113.86000061035156 | 1.0382448696401925 |
5036 | CCI | 2018-08-20 | 114.26000213623047 | 0.3513099628795757 |
5037 | CCI | 2018-08-21 | 112.8499984741211 | -1.2340308382177811 |
5038 | CCI | 2018-08-22 | 111.66000366210938 | -1.0544925370863933 |
5039 | CCI | 2018-08-23 | 111.58000183105469 | -0.07164770592054115 |
5040 | CCI | 2018-08-24 | 112.43000030517578 | 0.7617838861555981 |
5041 | CCI | 2018-08-27 | 111.62999725341797 | -0.7115565681635849 |
5042 | CCI | 2018-08-28 | 113.56999969482422 | 1.7378863111517706 |
5043 | CCI | 2018-08-29 | 113.97000122070312 | 0.35220703262635045 |
5044 | CCI | 2018-08-30 | 113.76000213623047 | -0.18425821025129796 |
5045 | CCI | 2018-08-31 | 114.02999877929688 | 0.23733881680405577 |
5046 | CCI | 2018-09-04 | 113.63999938964844 | -0.3420147275483787 |
5047 | CCI | 2018-09-05 | 113.9000015258789 | 0.22879455968578544 |
5048 | CCI | 2018-09-06 | 114.33000183105469 | 0.3775244068614736 |
5049 | CCI | 2018-09-07 | 113.0199966430664 | -1.1458105195555568 |
5050 | CCI | 2018-09-10 | 112.62999725341797 | -0.34507113894199914 |
5051 | CCI | 2018-09-11 | 112.11000061035156 | -0.4616857460241319 |
5052 | CCI | 2018-09-12 | 112.22000122070312 | 0.09811846378797728 |
5053 | CCI | 2018-09-13 | 112.5 | 0.24950880079408488 |
5054 | CCI | 2018-09-14 | 111.55000305175781 | -0.8444417317708286 |
5055 | CCI | 2018-09-17 | 112.69999694824219 | 1.0309223352963803 |
5056 | CCI | 2018-09-18 | 112.16999816894531 | -0.4702739961388591 |
5057 | CCI | 2018-09-19 | 111.81999969482422 | -0.3120250332838026 |
5058 | CCI | 2018-09-20 | 112.4000015258789 | 0.5186923919134445 |
5059 | CCI | 2018-09-21 | 111.70999908447266 | -0.6138811672946276 |
5060 | CCI | 2018-09-24 | 110.2300033569336 | -1.3248551961941413 |
5061 | CCI | 2018-09-25 | 109.69000244140625 | -0.4898856019978304 |
5062 | CCI | 2018-09-26 | 108.52999877929688 | -1.0575290694601058 |
5063 | CCI | 2018-09-27 | 108.91999816894531 | 0.35934708747351607 |
5064 | CCI | 2018-09-28 | 111.33000183105469 | 2.2126365246272206 |
5065 | CCI | 2018-10-01 | 110.41000366210938 | -0.8263703887667506 |
5066 | CCI | 2018-10-02 | 109.08000183105469 | -1.2046026509743846 |
5067 | CCI | 2018-10-03 | 108.83999633789062 | -0.22002703441075244 |
5068 | CCI | 2018-10-04 | 108.31999969482422 | -0.4777624591718044 |
5069 | CCI | 2018-10-05 | 108.73999786376953 | 0.3877383402221213 |
5070 | CCI | 2018-10-08 | 110.2699966430664 | 1.4070248384717488 |
5071 | CCI | 2018-10-09 | 111.06999969482422 | 0.7254947638634102 |
5072 | CCI | 2018-10-10 | 108.70999908447266 | -2.1247867262410125 |
5073 | CCI | 2018-10-11 | 105.27999877929688 | -3.155183823072716 |
5074 | CCI | 2018-10-12 | 104.94999694824219 | -0.3134515908824076 |
5075 | CCI | 2018-10-15 | 105.51000213623047 | 0.5335923813932553 |
5076 | CCI | 2018-10-16 | 106.9000015258789 | 1.3174100668235544 |
5077 | CCI | 2018-10-17 | 106.79000091552734 | -0.10290047594146978 |
5078 | CCI | 2018-10-18 | 106.62000274658203 | -0.15918921948486764 |
5079 | CCI | 2018-10-19 | 106.93000030517578 | 0.29074990677928625 |
5080 | CCI | 2018-10-22 | 105.77999877929688 | -1.075471357520652 |
5081 | CCI | 2018-10-23 | 106.16000366210938 | 0.359240770653968 |
5082 | CCI | 2018-10-24 | 106.77999877929688 | 0.5840194949134014 |
5083 | CCI | 2018-10-25 | 107.3499984741211 | 0.5338075494853101 |
5084 | CCI | 2018-10-26 | 103.54000091552734 | -3.549136108755724 |
5085 | CCI | 2018-10-29 | 106.05000305175781 | 2.4241859320421 |
5086 | CCI | 2018-10-30 | 109.5199966430664 | 3.2720353526204615 |
5087 | CCI | 2018-10-31 | 108.73999786376953 | -0.7121975924076707 |
5088 | CCI | 2018-11-01 | 109.31999969482422 | 0.5333840743507512 |
5089 | CCI | 2018-11-02 | 109.33999633789062 | 0.018291843324402812 |
5090 | CCI | 2018-11-05 | 111.02999877929688 | 1.545639745755678 |
5091 | CCI | 2018-11-06 | 111.20999908447266 | 0.16211862303410207 |
5092 | CCI | 2018-11-07 | 111.7300033569336 | 0.46758769601820127 |
5093 | CCI | 2018-11-08 | 111.47000122070312 | -0.23270574457950888 |
5094 | CCI | 2018-11-09 | 110.87000274658203 | -0.5382600408634919 |
5095 | CCI | 2018-11-12 | 109.7300033569336 | -1.028230685854814 |
5096 | CCI | 2018-11-13 | 110.68000030517578 | 0.8657586067431389 |
5097 | CCI | 2018-11-14 | 110.30000305175781 | -0.34332964616029527 |
5098 | CCI | 2018-11-15 | 110.58999633789062 | 0.2629132167809134 |
5099 | CCI | 2018-11-16 | 112.12000274658203 | 1.383494402167007 |
5100 | CCI | 2018-11-19 | 112.2699966430664 | 0.1337797830984755 |
5101 | CCI | 2018-11-20 | 109.62999725341797 | -2.35147365154168 |
5102 | CCI | 2018-11-21 | 109.47000122070312 | -0.1459418377481092 |
5103 | CCI | 2018-11-23 | 107.95999908447266 | -1.3793752803438308 |
5104 | CCI | 2018-11-26 | 108.38999938964844 | 0.39829595111364746 |
5105 | CCI | 2018-11-27 | 110.4800033569336 | 1.9282258317687262 |
5106 | CCI | 2018-11-28 | 112.12000274658203 | 1.4844309737663597 |
5107 | CCI | 2018-11-29 | 113.0 | 0.7848708810745952 |
5108 | CCI | 2018-11-30 | 114.9000015258789 | 1.681417279538855 |
5109 | CCI | 2018-12-03 | 113.69999694824219 | -1.044390393124961 |
5110 | CCI | 2018-12-04 | 115.0 | 1.143362433289763 |
5111 | CCI | 2018-12-06 | 117.47000122070312 | 2.147827148437509 |
5112 | CCI | 2018-12-07 | 115.76000213623047 | -1.4556900201779244 |
5113 | CCI | 2018-12-10 | 116.0999984741211 | 0.2937079575124013 |
5114 | CCI | 2018-12-11 | 116.13999938964844 | 0.0344538467295985 |
5115 | CCI | 2018-12-12 | 115.4800033569336 | -0.5682762495120786 |
5116 | CCI | 2018-12-13 | 115.05000305175781 | -0.37235910346028467 |
5117 | CCI | 2018-12-14 | 114.55000305175781 | -0.43459364340482365 |
5118 | CCI | 2018-12-17 | 110.91000366210938 | -3.1776510630067367 |
5119 | CCI | 2018-12-18 | 110.62000274658203 | -0.2614740834477325 |
5120 | CCI | 2018-12-19 | 110.26000213623047 | -0.32543898157034734 |
5121 | CCI | 2018-12-20 | 110.0 | -0.23580820895434673 |
5122 | CCI | 2018-12-21 | 106.19999694824219 | -3.454548228870735 |
5123 | CCI | 2018-12-24 | 103.87000274658203 | -2.1939682378669945 |
5124 | CCI | 2018-12-26 | 107.62999725341797 | 3.619904118044004 |
5125 | CCI | 2018-12-27 | 107.87999725341797 | 0.23227725204839622 |
5126 | CCI | 2018-12-28 | 108.12000274658203 | 0.22247450804089297 |
5127 | CCI | 2018-12-31 | 108.62999725341797 | 0.471693020607189 |
5128 | CCI | 2019-01-02 | 105.94999694824219 | -2.4670904657428383 |
5129 | CCI | 2019-01-03 | 106.4800033569336 | 0.5002420235560079 |
5130 | CCI | 2019-01-04 | 108.06999969482422 | 1.493234680469313 |
5131 | CCI | 2019-01-07 | 108.5999984741211 | 0.49042174589943865 |
5132 | CCI | 2019-01-08 | 107.54000091552734 | -0.9760566975020146 |
5133 | CCI | 2019-01-09 | 105.66999816894531 | -1.7388903948874934 |
5134 | CCI | 2019-01-10 | 106.8499984741211 | 1.116684324427819 |
5135 | CCI | 2019-01-11 | 107.37999725341797 | 0.4960213260323476 |
5136 | CCI | 2019-01-14 | 106.41999816894531 | -0.8940204032665822 |
5137 | CCI | 2019-01-15 | 107.4000015258789 | 0.9208827041866652 |
5138 | CCI | 2019-01-16 | 107.33000183105469 | -0.06517662367756527 |
5139 | CCI | 2019-01-17 | 107.62000274658203 | 0.2701955749370377 |
5140 | CCI | 2019-01-18 | 107.61000061035156 | -0.009293937906706962 |
5141 | CCI | 2019-01-22 | 109.19000244140625 | 1.4682667243686387 |
5142 | CCI | 2019-01-23 | 110.2699966430664 | 0.9890962336407183 |
5143 | CCI | 2019-01-24 | 111.91000366210938 | 1.4872649578030916 |
5144 | CCI | 2019-01-25 | 113.69999694824219 | 1.5994935462046334 |
5145 | CCI | 2019-01-28 | 114.37999725341797 | 0.5980653680099257 |
5146 | CCI | 2019-01-29 | 115.05000305175781 | 0.5857718258686306 |
5147 | CCI | 2019-01-30 | 115.47000122070312 | 0.36505706893059653 |
5148 | CCI | 2019-01-31 | 117.05999755859375 | 1.3769778479967298 |
5149 | CCI | 2019-02-01 | 116.9800033569336 | -0.06833606981763163 |
5150 | CCI | 2019-02-04 | 117.63999938964844 | 0.5641956007652382 |
5151 | CCI | 2019-02-05 | 119.22000122070312 | 1.3430821482932842 |
5152 | CCI | 2019-02-06 | 117.36000061035156 | -1.5601414119332913 |
5153 | CCI | 2019-02-07 | 118.27999877929688 | 0.783911182822683 |
5154 | CCI | 2019-02-08 | 118.37000274658203 | 0.07609398733010586 |
5155 | CCI | 2019-02-11 | 118.44000244140625 | 0.05913634637153553 |
5156 | CCI | 2019-02-12 | 117.37999725341797 | -0.8949722780634661 |
5157 | CCI | 2019-02-13 | 118.44000244140625 | 0.9030543642796207 |
5158 | CCI | 2019-02-14 | 118.75 | 0.26173383333651934 |
5159 | CCI | 2019-02-15 | 120.12999725341797 | 1.1621029502467017 |
5160 | CCI | 2019-02-19 | 120.1500015258789 | 0.01665218756206066 |
5161 | CCI | 2019-02-20 | 119.58000183105469 | -0.47440673124040655 |
5162 | CCI | 2019-02-21 | 119.36000061035156 | -0.18397827172970116 |
5163 | CCI | 2019-02-22 | 119.87000274658203 | 0.42728060792773803 |
5164 | CCI | 2019-02-25 | 118.16999816894531 | -1.4182068396467074 |
5165 | CCI | 2019-02-26 | 118.16999816894531 | 0.0 |
5166 | CCI | 2019-02-27 | 118.31999969482422 | 0.12693706372446378 |
5167 | CCI | 2019-02-28 | 118.75 | 0.36342148942263286 |
5168 | CCI | 2019-03-01 | 119.2300033569336 | 0.40421335320723895 |
5169 | CCI | 2019-03-04 | 119.51000213623047 | 0.23483919434159617 |
5170 | CCI | 2019-03-05 | 119.58000183105469 | 0.05857224799010741 |
5171 | CCI | 2019-03-06 | 120.68000030517578 | 0.9198849784892937 |
5172 | CCI | 2019-03-07 | 120.73999786376953 | 0.04971624000831287 |
5173 | CCI | 2019-03-08 | 120.95999908447266 | 0.18221072104982472 |
5174 | CCI | 2019-03-11 | 123.54000091552734 | 2.1329380378491303 |
5175 | CCI | 2019-03-12 | 123.8499984741211 | 0.25092889452520417 |
5176 | CCI | 2019-03-13 | 125.01000213623047 | 0.9366198436827178 |
5177 | CCI | 2019-03-14 | 124.01000213623047 | -0.7999359914499071 |
5178 | CCI | 2019-03-15 | 125.02999877929688 | 0.8225115922068094 |
5179 | CCI | 2019-03-18 | 124.66000366210938 | -0.29592507462198325 |
5180 | CCI | 2019-03-19 | 124.56999969482422 | -0.07219955450115112 |
5181 | CCI | 2019-03-20 | 125.76000213623047 | 0.955288146681843 |
5182 | CCI | 2019-03-21 | 126.4000015258789 | 0.508905358442302 |
5183 | CCI | 2019-03-22 | 125.5 | -0.7120265150429184 |
5184 | CCI | 2019-03-25 | 125.27999877929688 | -0.17529977745268654 |
5185 | CCI | 2019-03-26 | 125.54000091552734 | 0.20753682851522015 |
5186 | CCI | 2019-03-27 | 126.37999725341797 | 0.6691065252228512 |
5187 | CCI | 2019-03-28 | 127.2300033569336 | 0.6725796186014987 |
5188 | CCI | 2019-03-29 | 128.0 | 0.6052005209072009 |
5189 | CCI | 2019-04-01 | 126.66999816894531 | -1.0390639305114746 |
5190 | CCI | 2019-04-02 | 128.3699951171875 | 1.3420675557086703 |
5191 | CCI | 2019-04-03 | 128.3800048828125 | 0.007797589784019898 |
5192 | CCI | 2019-04-04 | 128.2100067138672 | -0.1324179486521193 |
5193 | CCI | 2019-04-05 | 129.10000610351562 | 0.6941731089950665 |
5194 | CCI | 2019-04-08 | 128.50999450683594 | -0.45701903081755146 |
5195 | CCI | 2019-04-09 | 129.8300018310547 | 1.0271631628997913 |
5196 | CCI | 2019-04-10 | 130.25 | 0.32349854657773847 |
5197 | CCI | 2019-04-11 | 128.72999572753906 | -1.166989844499755 |
5198 | CCI | 2019-04-12 | 128.8699951171875 | 0.10875428749703708 |
5199 | CCI | 2019-04-15 | 127.4000015258789 | -1.1406794808767273 |
5200 | CCI | 2019-04-16 | 124.61000061035156 | -2.189953596633676 |
5201 | CCI | 2019-04-17 | 124.16999816894531 | -0.3531036347412586 |
5202 | CCI | 2019-04-18 | 122.62000274658203 | -1.248284968365998 |
5203 | CCI | 2019-04-22 | 122.58000183105469 | -0.032621851762648646 |
5204 | CCI | 2019-04-23 | 123.43000030517578 | 0.6934234470746814 |
5205 | CCI | 2019-04-24 | 123.12000274658203 | -0.25115252193737003 |
5206 | CCI | 2019-04-25 | 122.66000366210938 | -0.37361848132790865 |
5207 | CCI | 2019-04-26 | 124.01000213623047 | 1.100602016807306 |
5208 | CCI | 2019-04-29 | 123.5999984741211 | -0.33062144588866804 |
5209 | CCI | 2019-04-30 | 125.77999877929688 | 1.7637543139874978 |
5210 | CCI | 2019-05-01 | 124.44999694824219 | -1.0574032787108 |
5211 | CCI | 2019-05-02 | 124.02999877929688 | -0.33748347066652196 |
5212 | CCI | 2019-05-03 | 124.79000091552734 | 0.6127567070147721 |
5213 | CCI | 2019-05-06 | 124.7699966430664 | -0.016030348837392516 |
5214 | CCI | 2019-05-07 | 123.2300033569336 | -1.234265710961202 |
5215 | CCI | 2019-05-08 | 123.70999908447266 | 0.3895120623739423 |
5216 | CCI | 2019-05-09 | 124.02999877929688 | 0.25866922414712334 |
5217 | CCI | 2019-05-10 | 125.68000030517578 | 1.330324552219797 |
5218 | CCI | 2019-05-13 | 126.30000305175781 | 0.4933185431863052 |
5219 | CCI | 2019-05-14 | 126.88999938964844 | 0.46713881522935097 |
5220 | CCI | 2019-05-15 | 127.23999786376953 | 0.2758282573919191 |
5221 | CCI | 2019-05-16 | 127.52999877929688 | 0.22791647311863894 |
5222 | CCI | 2019-05-17 | 127.25 | -0.21955522777149517 |
5223 | CCI | 2019-05-20 | 123.48999786376953 | -2.9548150382950666 |
5224 | CCI | 2019-05-21 | 125.05000305175781 | 1.2632644060041498 |
5225 | CCI | 2019-05-22 | 126.62999725341797 | 1.2634899345074002 |
5226 | CCI | 2019-05-23 | 127.69000244140625 | 0.8370885342964485 |
5227 | CCI | 2019-05-24 | 127.83000183105469 | 0.10964005558122825 |
5228 | CCI | 2019-05-28 | 126.12000274658203 | -1.3377134162390614 |
5229 | CCI | 2019-05-29 | 125.51000213623047 | -0.4836668229204366 |
5230 | CCI | 2019-05-30 | 127.69000244140625 | 1.7369136069407265 |
5231 | CCI | 2019-05-31 | 130.00999450683594 | 1.8168940567561354 |
5232 | CCI | 2019-06-03 | 131.8300018310547 | 1.3998980087050583 |
5233 | CCI | 2019-06-04 | 131.86000061035156 | 0.022755654160810934 |
5234 | CCI | 2019-06-05 | 134.57000732421875 | 2.0552151534378504 |
5235 | CCI | 2019-06-06 | 135.0500030517578 | 0.35668849031316174 |
5236 | CCI | 2019-06-07 | 135.22000122070312 | 0.12587794528235996 |
5237 | CCI | 2019-06-10 | 134.7100067138672 | -0.37715907575206487 |
5238 | CCI | 2019-06-11 | 135.89999389648438 | 0.8833695518587481 |
5239 | CCI | 2019-06-12 | 135.08999633789062 | -0.5960247203621871 |
5240 | CCI | 2019-06-13 | 132.5500030517578 | -1.8802230771993722 |
5241 | CCI | 2019-06-14 | 133.30999755859375 | 0.5733643827523505 |
5242 | CCI | 2019-06-17 | 135.99000549316406 | 2.010357800353546 |
5243 | CCI | 2019-06-18 | 136.0399932861328 | 0.03675843146522251 |
5244 | CCI | 2019-06-19 | 136.6199951171875 | 0.4263465595994109 |
5245 | CCI | 2019-06-20 | 136.9199981689453 | 0.2195894177133395 |
5246 | CCI | 2019-06-21 | 135.77999877929688 | -0.8326025452043861 |
5247 | CCI | 2019-06-24 | 135.14999389648438 | -0.46398945977053074 |
5248 | CCI | 2019-06-25 | 133.25 | -1.4058409043951836 |
5249 | CCI | 2019-06-26 | 130.4600067138672 | -2.093803591844512 |
5250 | CCI | 2019-06-27 | 130.47000122070312 | 0.007660973724954445 |
5251 | CCI | 2019-06-28 | 130.35000610351562 | -0.09197142336537789 |
5252 | CCI | 2019-07-01 | 130.1199951171875 | -0.17645644461685706 |
5253 | CCI | 2019-07-02 | 133.25 | 2.4054757149303496 |
5254 | CCI | 2019-07-03 | 134.52000427246094 | 0.9530988911526705 |
5255 | CCI | 2019-07-05 | 134.22999572753906 | -0.2155876715068228 |
5256 | CCI | 2019-07-08 | 135.08999633789062 | 0.6406918257653826 |
5257 | CCI | 2019-07-09 | 135.32000732421875 | 0.17026500300794112 |
5258 | CCI | 2019-07-10 | 136.0800018310547 | 0.5616275980646623 |
5259 | CCI | 2019-07-11 | 134.2100067138672 | -1.3741880452861288 |
5260 | CCI | 2019-07-12 | 132.52000427246094 | -1.259222380496039 |
5261 | CCI | 2019-07-15 | 133.19000244140625 | 0.5055826647634154 |
5262 | CCI | 2019-07-16 | 132.72000122070312 | -0.35288025534040424 |
5263 | CCI | 2019-07-17 | 131.6199951171875 | -0.8288171288413415 |
5264 | CCI | 2019-07-18 | 126.87000274658203 | -3.608868368651985 |
5265 | CCI | 2019-07-19 | 125.4800033569336 | -1.0956091743963392 |
5266 | CCI | 2019-07-22 | 126.41999816894531 | 0.7491192117184298 |
5267 | CCI | 2019-07-23 | 127.69999694824219 | 1.0124970715363446 |
5268 | CCI | 2019-07-24 | 129.2100067138672 | 1.1824665635951526 |
5269 | CCI | 2019-07-25 | 129.47000122070312 | 0.20121855377013276 |
5270 | CCI | 2019-07-26 | 130.5800018310547 | 0.8573419324059417 |
5271 | CCI | 2019-07-29 | 130.16000366210938 | -0.3216404985877608 |
5272 | CCI | 2019-07-30 | 132.67999267578125 | 1.936070177297844 |
5273 | CCI | 2019-07-31 | 133.25999450683594 | 0.4371433999638352 |
5274 | CCI | 2019-08-01 | 133.83999633789062 | 0.4352407736478936 |
5275 | CCI | 2019-08-02 | 135.22999572753906 | 1.038553069098458 |
5276 | CCI | 2019-08-05 | 133.1300048828125 | -1.5529031361929624 |
5277 | CCI | 2019-08-06 | 136.3000030517578 | 2.3811297623970606 |
5278 | CCI | 2019-08-07 | 138.25 | 1.4306653738677566 |
5279 | CCI | 2019-08-08 | 140.94000244140625 | 1.945752218015362 |
5280 | CCI | 2019-08-09 | 141.24000549316406 | 0.212858696297058 |
5281 | CCI | 2019-08-12 | 141.5 | 0.1840799325432796 |
5282 | CCI | 2019-08-13 | 141.9499969482422 | 0.3180190446941289 |
5283 | CCI | 2019-08-14 | 138.94000244140625 | -2.120461128247464 |
5284 | CCI | 2019-08-15 | 142.41000366210938 | 2.497481761716891 |
5285 | CCI | 2019-08-16 | 142.9199981689453 | 0.35811705197759114 |
5286 | CCI | 2019-08-19 | 144.86000061035156 | 1.3574044684166342 |
5287 | CCI | 2019-08-20 | 144.50999450683594 | -0.24161680383881778 |
5288 | CCI | 2019-08-21 | 145.1699981689453 | 0.4567183497319549 |
5289 | CCI | 2019-08-22 | 146.11000061035156 | 0.6475183944772755 |
5290 | CCI | 2019-08-23 | 146.33999633789062 | 0.15741272094880188 |
5291 | CCI | 2019-08-26 | 147.58999633789062 | 0.8541752297942073 |
5292 | CCI | 2019-08-27 | 146.07000732421875 | -1.0298726549135662 |
5293 | CCI | 2019-08-28 | 146.4499969482422 | 0.26014212704186246 |
5294 | CCI | 2019-08-29 | 145.9499969482422 | -0.3414134588044515 |
5295 | CCI | 2019-08-30 | 145.1699981689453 | -0.534428773968032 |
5296 | CCI | 2019-09-03 | 147.5800018310547 | 1.6601251584398735 |
5297 | CCI | 2019-09-04 | 149.07000732421875 | 1.0096256096200573 |
5298 | CCI | 2019-09-05 | 147.07000732421875 | -1.3416515071674406 |
5299 | CCI | 2019-09-06 | 146.44000244140625 | -0.42837074280117626 |
5300 | CCI | 2019-09-09 | 143.47999572753906 | -2.021310205216331 |
5301 | CCI | 2019-09-10 | 139.32000732421875 | -2.899350799549727 |
5302 | CCI | 2019-09-11 | 138.66000366210938 | -0.4737321471520173 |
5303 | CCI | 2019-09-12 | 138.80999755859375 | 0.10817387315946725 |
5304 | CCI | 2019-09-13 | 136.44000244140625 | -1.7073662984448124 |
5305 | CCI | 2019-09-16 | 137.9600067138672 | 1.114045914147277 |
5306 | CCI | 2019-09-17 | 142.47999572753906 | 3.2763038516274268 |
5307 | CCI | 2019-09-18 | 140.5500030517578 | -1.3545709809480444 |
5308 | CCI | 2019-09-19 | 141.24000549316406 | 0.4909302215754252 |
5309 | CCI | 2019-09-20 | 140.5800018310547 | -0.4672922942794089 |
5310 | CCI | 2019-09-23 | 141.44000244140625 | 0.6117517421753149 |
5311 | CCI | 2019-09-24 | 142.35000610351562 | 0.6433849309966932 |
5312 | CCI | 2019-09-25 | 140.08999633789062 | -1.5876429004025083 |
5313 | CCI | 2019-09-26 | 142.0 | 1.36341188667215 |
5314 | CCI | 2019-09-27 | 137.8699951171875 | -2.9084541428257005 |
5315 | CCI | 2019-09-30 | 139.00999450683594 | 0.8268654747390469 |
5316 | CCI | 2019-10-01 | 136.7899932861328 | -1.5970083507872879 |
5317 | CCI | 2019-10-02 | 136.5 | -0.2119989036962755 |
5318 | CCI | 2019-10-03 | 137.33999633789062 | 0.6153819325205978 |
5319 | CCI | 2019-10-04 | 137.9199981689453 | 0.4223109411097825 |
5320 | CCI | 2019-10-07 | 137.44000244140625 | -0.3480247490658228 |
5321 | CCI | 2019-10-08 | 137.0800018310547 | -0.2619329190604702 |
5322 | CCI | 2019-10-09 | 137.25 | 0.12401383620845863 |
5323 | CCI | 2019-10-10 | 138.22000122070312 | 0.7067404158128454 |
5324 | CCI | 2019-10-11 | 136.67999267578125 | -1.1141719948785545 |
5325 | CCI | 2019-10-14 | 136.1300048828125 | -0.40239085633650973 |
5326 | CCI | 2019-10-15 | 134.64999389648438 | -1.0872040940586136 |
5327 | CCI | 2019-10-16 | 134.69000244140625 | 0.029712994233510592 |
5328 | CCI | 2019-10-17 | 139.5800018310547 | 3.6305585425879805 |
5329 | CCI | 2019-10-18 | 144.05999755859375 | 3.209625783614456 |
5330 | CCI | 2019-10-21 | 143.35000610351562 | -0.4928442781552467 |
5331 | CCI | 2019-10-22 | 141.3000030517578 | -1.4300683393605684 |
5332 | CCI | 2019-10-23 | 140.89999389648438 | -0.2830921066059089 |
5333 | CCI | 2019-10-24 | 141.7100067138672 | 0.5748849201355544 |
5334 | CCI | 2019-10-25 | 141.0 | -0.5010279304416332 |
5335 | CCI | 2019-10-28 | 139.39999389648438 | -1.134756101784129 |
5336 | CCI | 2019-10-29 | 139.02000427246094 | -0.2725894122388661 |
5337 | CCI | 2019-10-30 | 139.25 | 0.16544074267779152 |
5338 | CCI | 2019-10-31 | 138.7899932861328 | -0.3303459345545323 |
5339 | CCI | 2019-11-01 | 137.4199981689453 | -0.9870993468261702 |
5340 | CCI | 2019-11-04 | 134.5 | -2.124871349041524 |
5341 | CCI | 2019-11-05 | 131.66000366210938 | -2.1115214408108707 |
5342 | CCI | 2019-11-06 | 133.91000366210938 | 1.7089472409361095 |
5343 | CCI | 2019-11-07 | 131.91000366210938 | -1.4935403967626937 |
5344 | CCI | 2019-11-08 | 130.80999755859375 | -0.8339065066917284 |
5345 | CCI | 2019-11-11 | 131.11000061035156 | 0.22934260175597743 |
5346 | CCI | 2019-11-12 | 130.66000366210938 | -0.3432209184252355 |
5347 | CCI | 2019-11-13 | 131.3699951171875 | 0.5433885161324481 |
5348 | CCI | 2019-11-14 | 133.6699981689453 | 1.7507826271182525 |
5349 | CCI | 2019-11-15 | 134.67999267578125 | 0.7555880307257956 |
5350 | CCI | 2019-11-18 | 135.94000244140625 | 0.9355582374126259 |
5351 | CCI | 2019-11-19 | 134.32000732421875 | -1.1916986082781356 |
5352 | CCI | 2019-11-20 | 136.88999938964844 | 1.9133352630232414 |
5353 | CCI | 2019-11-21 | 135.4499969482422 | -1.0519413016486179 |
5354 | CCI | 2019-11-22 | 132.32000732421875 | -2.3108081908776 |
5355 | CCI | 2019-11-25 | 131.38999938964844 | -0.7028475537274925 |
5356 | CCI | 2019-11-26 | 134.41000366210938 | 2.298503909346139 |
5357 | CCI | 2019-11-27 | 133.77999877929688 | -0.4687187453667918 |
5358 | CCI | 2019-11-29 | 133.66000366210938 | -0.08969585758888954 |
5359 | CCI | 2019-12-02 | 130.9499969482422 | -2.0275375128060324 |
5360 | CCI | 2019-12-03 | 134.14999389648438 | 2.4436785206699785 |
5361 | CCI | 2019-12-04 | 134.52999877929688 | 0.2832686545671592 |
5362 | CCI | 2019-12-05 | 135.0 | 0.34936536457879086 |
5363 | CCI | 2019-12-06 | 135.4600067138672 | 0.34074571397568754 |
5364 | CCI | 2019-12-09 | 135.8800048828125 | 0.31005326157445 |
5365 | CCI | 2019-12-10 | 134.0 | -1.3835772852921813 |
5366 | CCI | 2019-12-11 | 134.61000061035156 | 0.45522433608324864 |
5367 | CCI | 2019-12-12 | 132.0 | -1.938935144875742 |
5368 | CCI | 2019-12-13 | 132.67999267578125 | 0.5151459665009517 |
5369 | CCI | 2019-12-16 | 134.5 | 1.3717270309670182 |
5370 | CCI | 2019-12-17 | 133.14999389648438 | -1.003722010048791 |
5371 | CCI | 2019-12-18 | 137.1999969482422 | 3.0416847445794426 |
5372 | CCI | 2019-12-19 | 139.9199981689453 | 1.9825082224522506 |
5373 | CCI | 2019-12-20 | 142.0 | 1.4865650788125517 |
5374 | CCI | 2019-12-23 | 140.5800018310547 | -0.9999987105248631 |
5375 | CCI | 2019-12-24 | 140.0399932861328 | -0.3841289926648672 |
5376 | CCI | 2019-12-26 | 140.60000610351562 | 0.3998949187598022 |
5377 | CCI | 2019-12-27 | 141.0800018310547 | 0.3413909720499264 |
5378 | CCI | 2019-12-30 | 141.39999389648438 | 0.2268160343610548 |
5379 | CCI | 2019-12-31 | 142.14999389648438 | 0.5304102067706262 |
5380 | CCI | 2020-01-02 | 141.67999267578125 | -0.3306375243641524 |
5381 | CCI | 2020-01-03 | 142.4600067138672 | 0.5505463568669988 |
5382 | CCI | 2020-01-06 | 141.25999450683594 | -0.8423502389983017 |
5383 | CCI | 2020-01-07 | 138.8699951171875 | -1.6919152503101498 |
5384 | CCI | 2020-01-08 | 139.4499969482422 | 0.4176581345489705 |
5385 | CCI | 2020-01-09 | 140.25 | 0.5736845243924593 |
5386 | CCI | 2020-01-10 | 142.39999389648438 | 1.5329724752116691 |
5387 | CCI | 2020-01-13 | 143.2899932861328 | 0.6249995981709278 |
5388 | CCI | 2020-01-14 | 141.9499969482422 | -0.935163933754124 |
5389 | CCI | 2020-01-15 | 144.0500030517578 | 1.4793984844404973 |
5390 | CCI | 2020-01-16 | 145.22999572753906 | 0.8191549120323716 |
5391 | CCI | 2020-01-17 | 145.25 | 0.013774201645277984 |
5392 | CCI | 2020-01-21 | 148.2100067138672 | 2.0378703709929002 |
5393 | CCI | 2020-01-22 | 148.69000244140625 | 0.323861889073207 |
5394 | CCI | 2020-01-23 | 149.77999877929688 | 0.7330663259085934 |
5395 | CCI | 2020-01-24 | 149.89999389648438 | 0.0801142463382698 |
5396 | CCI | 2020-01-27 | 150.3000030517578 | 0.2668506814948124 |
5397 | CCI | 2020-01-28 | 151.72999572753906 | 0.9514255800040283 |
5398 | CCI | 2020-01-29 | 149.0500030517578 | -1.766290615728816 |
5399 | CCI | 2020-01-30 | 151.1300048828125 | 1.395506064050478 |
5400 | CCI | 2020-01-31 | 149.83999633789062 | -0.853575400809492 |
5401 | CCI | 2020-02-03 | 149.19000244140625 | -0.4337919863656614 |
5402 | CCI | 2020-02-04 | 150.4499969482422 | 0.84455693157508 |
5403 | CCI | 2020-02-05 | 149.9600067138672 | -0.32568311353543544 |
5404 | CCI | 2020-02-06 | 150.5 | 0.3600915323797915 |
5405 | CCI | 2020-02-07 | 150.49000549316406 | -0.006640868329521599 |
5406 | CCI | 2020-02-10 | 152.9199981689453 | 1.6147203050581593 |
5407 | CCI | 2020-02-11 | 161.02999877929688 | 5.3034270909365855 |
5408 | CCI | 2020-02-12 | 163.2100067138672 | 1.353789946653472 |
5409 | CCI | 2020-02-13 | 163.9199981689453 | 0.43501711039253266 |
5410 | CCI | 2020-02-14 | 165.97000122070312 | 1.250611929390688 |
5411 | CCI | 2020-02-18 | 166.2100067138672 | 0.14460775525626524 |
5412 | CCI | 2020-02-19 | 165.60000610351562 | -0.3670059477235199 |
5413 | CCI | 2020-02-20 | 166.99000549316406 | 0.8393715811698454 |
5414 | CCI | 2020-02-21 | 168.05999755859375 | 0.6407521589508969 |
5415 | CCI | 2020-02-24 | 166.36000061035156 | -1.0115416951910206 |
5416 | CCI | 2020-02-25 | 163.02000427246094 | -2.0076919485673472 |
5417 | CCI | 2020-02-26 | 162.69000244140625 | -0.20243026770085937 |
5418 | CCI | 2020-02-27 | 148.39999389648438 | -8.783581246836913 |
5419 | CCI | 2020-02-28 | 143.2899932861328 | -3.4433967793260245 |
5420 | CCI | 2020-03-02 | 156.24000549316406 | 9.037624966016743 |
5421 | CCI | 2020-03-03 | 158.1300048828125 | 1.2096769861744017 |
5422 | CCI | 2020-03-04 | 163.55999755859375 | 3.4338787757613343 |
5423 | CCI | 2020-03-05 | 162.24000549316406 | -0.8070384477456449 |
5424 | CCI | 2020-03-06 | 160.82000732421875 | -0.8752453900805257 |
5425 | CCI | 2020-03-09 | 150.27999877929688 | -6.55391621993453 |
5426 | CCI | 2020-03-10 | 159.35000610351562 | 6.03540550831323 |
5427 | CCI | 2020-03-11 | 153.85000610351562 | -3.4515216751401567 |
5428 | CCI | 2020-03-12 | 142.50999450683594 | -7.370822974845859 |
5429 | CCI | 2020-03-13 | 155.08999633789062 | 8.827452330335506 |
5430 | CCI | 2020-03-16 | 135.82000732421875 | -12.425036732665106 |
5431 | CCI | 2020-03-17 | 146.8699951171875 | 8.135758501758206 |
5432 | CCI | 2020-03-18 | 138.30999755859375 | -5.828282047509925 |
5433 | CCI | 2020-03-19 | 130.75 | -5.465980545181504 |
5434 | CCI | 2020-03-20 | 128.05999755859375 | -2.0573632439053524 |
5435 | CCI | 2020-03-23 | 116.9800033569336 | -8.652189921048937 |
5436 | CCI | 2020-03-24 | 123.70999908447266 | 5.753116374090239 |
5437 | CCI | 2020-03-25 | 127.95999908447266 | 3.435453909508146 |
5438 | CCI | 2020-03-26 | 142.47000122070312 | 11.339482838423365 |
5439 | CCI | 2020-03-27 | 136.88999938964844 | -3.916615275668167 |
5440 | CCI | 2020-03-30 | 148.05999755859375 | 8.159835063736566 |
5441 | CCI | 2020-03-31 | 144.39999389648438 | -2.471973336796085 |
5442 | CCI | 2020-04-01 | 137.58999633789062 | -4.716064990609081 |
5443 | CCI | 2020-04-02 | 146.3699951171875 | 6.381276991777174 |
5444 | CCI | 2020-04-03 | 145.6199951171875 | -0.5124000990773592 |
5445 | CCI | 2020-04-06 | 148.75 | 2.149433448540927 |
5446 | CCI | 2020-04-07 | 146.5399932861328 | -1.4857187992384446 |
5447 | CCI | 2020-04-08 | 157.36000061035156 | 7.383654851881749 |
5448 | CCI | 2020-04-09 | 164.13999938964844 | 4.308590971656923 |
5449 | CCI | 2020-04-13 | 157.0500030517578 | -4.319481152829685 |
5450 | CCI | 2020-04-14 | 165.77999877929688 | 5.55873642655198 |
5451 | CCI | 2020-04-15 | 162.4600067138672 | -2.002649348459462 |
5452 | CCI | 2020-04-16 | 161.8000030517578 | -0.4062560844724117 |
5453 | CCI | 2020-04-17 | 167.0500030517578 | 3.244746539541521 |
5454 | CCI | 2020-04-20 | 162.4199981689453 | -2.771628134228743 |
5455 | CCI | 2020-04-21 | 159.6699981689453 | -1.6931412578514604 |
5456 | CCI | 2020-04-22 | 163.1699981689453 | 2.1920210685395514 |
5457 | CCI | 2020-04-23 | 160.5500030517578 | -1.6056843455221292 |
5458 | CCI | 2020-04-24 | 161.61000061035156 | 0.6602289245999149 |
5459 | CCI | 2020-04-27 | 163.8000030517578 | 1.3551156692873434 |
5460 | CCI | 2020-04-28 | 161.25999450683594 | -1.55067673846091 |
5461 | CCI | 2020-04-29 | 155.44000244140625 | -3.609073709340216 |
5462 | CCI | 2020-04-30 | 159.42999267578125 | 2.566900522199256 |
5463 | CCI | 2020-05-01 | 156.41000366210938 | -1.8942414554414255 |
5464 | CCI | 2020-05-04 | 157.72999572753906 | 0.8439307170411192 |
5465 | CCI | 2020-05-05 | 158.67999267578125 | 0.6022931426963307 |
5466 | CCI | 2020-05-06 | 154.99000549316406 | -2.3254268672400658 |
5467 | CCI | 2020-05-07 | 154.69000244140625 | -0.19356283703793054 |
5468 | CCI | 2020-05-08 | 157.6999969482422 | 1.945823556358195 |
5469 | CCI | 2020-05-11 | 159.7899932861328 | 1.325298908266026 |
5470 | CCI | 2020-05-12 | 154.22000122070312 | -3.4858203263427257 |
5471 | CCI | 2020-05-13 | 153.19000244140625 | -0.6678762619271694 |
5472 | CCI | 2020-05-14 | 152.0399932861328 | -0.7507077073866553 |
5473 | CCI | 2020-05-15 | 150.13999938964844 | -1.249667179943026 |
5474 | CCI | 2020-05-18 | 156.39999389648438 | 4.169438212524423 |
5475 | CCI | 2020-05-19 | 152.55999755859375 | -2.4552407210656213 |
5476 | CCI | 2020-05-20 | 152.36000061035156 | -0.131093963976614 |
5477 | CCI | 2020-05-21 | 150.8300018310547 | -1.004199772360015 |
5478 | CCI | 2020-05-22 | 156.1999969482422 | 3.5602963946141486 |
5479 | CCI | 2020-05-26 | 159.58999633789062 | 2.1702941458902503 |
5480 | CCI | 2020-05-27 | 163.05999755859375 | 2.1743225141482414 |
5481 | CCI | 2020-05-28 | 168.7899932861328 | 3.514041342653673 |
5482 | CCI | 2020-05-29 | 172.16000366210938 | 1.9965700041611578 |
5483 | CCI | 2020-06-01 | 173.77000427246094 | 0.9351769145587552 |
5484 | CCI | 2020-06-02 | 174.5500030517578 | 0.4488684813944488 |
5485 | CCI | 2020-06-03 | 174.55999755859375 | 0.005725870330097749 |
5486 | CCI | 2020-06-04 | 167.64999389648438 | -3.9585264429153777 |
5487 | CCI | 2020-06-05 | 168.60000610351562 | 0.566664027210062 |
5488 | CCI | 2020-06-08 | 172.8300018310547 | 2.508894172246934 |
5489 | CCI | 2020-06-09 | 174.33999633789062 | 0.8736877225240081 |
5490 | CCI | 2020-06-10 | 174.08999633789062 | -0.14339796102523783 |
5491 | CCI | 2020-06-11 | 160.72000122070312 | -7.679933022250007 |
5492 | CCI | 2020-06-12 | 164.3699951171875 | 2.2710265485078818 |
5493 | CCI | 2020-06-15 | 167.57000732421875 | 1.9468347643070816 |
5494 | CCI | 2020-06-16 | 169.58999633789062 | 1.2054597633116781 |
5495 | CCI | 2020-06-17 | 169.4499969482422 | -0.08255167915064421 |
5496 | CCI | 2020-06-18 | 165.25 | -2.4786055024392017 |
5497 | CCI | 2020-06-19 | 170.4499969482422 | 3.146745505744142 |
5498 | CCI | 2020-06-22 | 166.33999633789062 | -2.411264701635385 |
5499 | CCI | 2020-06-23 | 165.52999877929688 | -0.4869529736843181 |
5500 | CCI | 2020-06-24 | 162.10000610351562 | -2.072127530402812 |
5501 | CCI | 2020-06-25 | 164.72000122070312 | 1.6162831699798819 |
5502 | CCI | 2020-06-26 | 161.3300018310547 | -2.0580374966767345 |
5503 | CCI | 2020-06-29 | 162.3000030517578 | 0.6012528418110952 |
5504 | CCI | 2020-06-30 | 167.35000610351562 | 3.1115236948870306 |
5505 | CCI | 2020-07-01 | 171.88999938964844 | 2.7128730926514466 |
5506 | CCI | 2020-07-02 | 170.72000122070312 | -0.6806668061549725 |
5507 | CCI | 2020-07-06 | 174.3000030517578 | 2.097001994761305 |
5508 | CCI | 2020-07-07 | 171.50999450683594 | -1.60069334255456 |
5509 | CCI | 2020-07-08 | 171.41000366210938 | -0.05830030198186176 |
5510 | CCI | 2020-07-09 | 171.64999389648438 | 0.14000946808687686 |
5511 | CCI | 2020-07-10 | 171.5 | -0.08738357227955351 |
5512 | CCI | 2020-07-13 | 166.91000366210938 | -2.676382704309399 |
5513 | CCI | 2020-07-14 | 169.35000610351562 | 1.4618671067468059 |
5514 | CCI | 2020-07-15 | 168.0 | -0.7971692086567894 |
5515 | CCI | 2020-07-16 | 165.74000549316406 | -1.3452348254975766 |
5516 | CCI | 2020-07-17 | 168.9600067138672 | 1.9428026511293606 |
5517 | CCI | 2020-07-20 | 170.16000366210938 | 0.7102254383041018 |
5518 | CCI | 2020-07-21 | 167.52999877929688 | -1.545606973560576 |
5519 | CCI | 2020-07-22 | 168.05999755859375 | 0.3163605223892363 |
5520 | CCI | 2020-07-23 | 166.75999450683594 | -0.7735350890413772 |
5521 | CCI | 2020-07-24 | 166.6999969482422 | -0.03597838844453527 |
5522 | CCI | 2020-07-27 | 168.44000244140625 | 1.0437945560996642 |
5523 | CCI | 2020-07-28 | 171.77999877929688 | 1.9828997206601695 |
5524 | CCI | 2020-07-29 | 173.8699951171875 | 1.2166703648518684 |
5525 | CCI | 2020-07-30 | 170.2100067138672 | -2.105014382069492 |
5526 | CCI | 2020-07-31 | 170.2100067138672 | 0.0 |
5527 | CCI | 2020-08-03 | 164.10000610351562 | -3.589683549347855 |
5528 | CCI | 2020-08-04 | 165.8800048828125 | 1.0847036642850805 |
5529 | CCI | 2020-08-05 | 164.52000427246094 | -0.819870129201139 |
5530 | CCI | 2020-08-06 | 163.8699951171875 | -0.3950942975888605 |
5531 | CCI | 2020-08-07 | 168.19000244140625 | 2.636240588845684 |
5532 | CCI | 2020-08-10 | 166.17999267578125 | -1.195082785212065 |
5533 | CCI | 2020-08-11 | 161.7899932861328 | -2.641713553456082 |
5534 | CCI | 2020-08-12 | 165.1999969482422 | 2.1076727879447033 |
5535 | CCI | 2020-08-13 | 164.36000061035156 | -0.508472368891022 |
5536 | CCI | 2020-08-14 | 164.6300048828125 | 0.16427614471785645 |
5537 | CCI | 2020-08-17 | 166.05999755859375 | 0.868609994149705 |
5538 | CCI | 2020-08-18 | 166.0 | -0.03613004906408701 |
5539 | CCI | 2020-08-19 | 162.63999938964844 | -2.0240967532238363 |
5540 | CCI | 2020-08-20 | 162.8800048828125 | 0.14756855267139546 |
5541 | CCI | 2020-08-21 | 163.1699981689453 | 0.17804105933165726 |
5542 | CCI | 2020-08-24 | 161.00999450683594 | -1.323775011551398 |
5543 | CCI | 2020-08-25 | 160.69000244140625 | -0.19874049832111496 |
5544 | CCI | 2020-08-26 | 160.97000122070312 | 0.1742477908039053 |
5545 | CCI | 2020-08-27 | 163.4199981689453 | 1.5220208297588522 |
5546 | CCI | 2020-08-28 | 163.7899932861328 | 0.22640749071909383 |
5547 | CCI | 2020-08-31 | 163.25 | -0.3296863717366816 |
5548 | CCI | 2020-09-01 | 162.10000610351562 | -0.7044373025937967 |
5549 | CCI | 2020-09-02 | 166.27999877929688 | 2.578650535714311 |
5550 | CCI | 2020-09-03 | 161.7100067138672 | -2.7483714812239213 |
5551 | CCI | 2020-09-04 | 160.58999633789062 | -0.6926042480217887 |
5552 | CCI | 2020-09-08 | 158.5 | -1.3014486490759647 |
5553 | CCI | 2020-09-09 | 161.2899932861328 | 1.7602481300522443 |
5554 | CCI | 2020-09-10 | 158.75999450683594 | -1.5686024456635583 |
5555 | CCI | 2020-09-11 | 158.58999633789062 | -0.10707871934197977 |
5556 | CCI | 2020-09-14 | 160.16000366210938 | 0.9899787883680178 |
5557 | CCI | 2020-09-15 | 163.4600067138672 | 2.0604414187701092 |
5558 | CCI | 2020-09-16 | 166.1699981689453 | 1.657892661060445 |
5559 | CCI | 2020-09-17 | 162.64999389648438 | -2.118315165943585 |
5560 | CCI | 2020-09-18 | 159.67999267578125 | -1.8260075820189292 |
5561 | CCI | 2020-09-21 | 157.5800018310547 | -1.3151245873303852 |
5562 | CCI | 2020-09-22 | 159.97999572753906 | 1.52303202728572 |
5563 | CCI | 2020-09-23 | 155.6199951171875 | -2.725341121884417 |
5564 | CCI | 2020-09-24 | 157.39999389648438 | 1.1438111008527319 |
5565 | CCI | 2020-09-25 | 161.7100067138672 | 2.738254755090619 |
5566 | CCI | 2020-09-28 | 163.58999633789062 | 1.162568515224871 |
5567 | CCI | 2020-09-29 | 164.17999267578125 | 0.3606555113993659 |
5568 | CCI | 2020-09-30 | 166.5 | 1.4130877254941998 |
5569 | CCI | 2020-10-01 | 168.00999450683594 | 0.906903607709264 |
5570 | CCI | 2020-10-02 | 168.6199951171875 | 0.3630740017235956 |
5571 | CCI | 2020-10-05 | 168.66000366210938 | 0.02372704666138148 |
5572 | CCI | 2020-10-06 | 165.08999633789062 | -2.116688750565221 |
5573 | CCI | 2020-10-07 | 164.9199981689453 | -0.10297302847919187 |
5574 | CCI | 2020-10-08 | 165.77999877929688 | 0.5214653285834814 |
5575 | CCI | 2020-10-09 | 167.36000061035156 | 0.9530714457044676 |
5576 | CCI | 2020-10-12 | 168.22999572753906 | 0.5198345566531426 |
5577 | CCI | 2020-10-13 | 166.8000030517578 | -0.8500224169875281 |
5578 | CCI | 2020-10-14 | 165.02999877929688 | -1.0611536211493355 |
5579 | CCI | 2020-10-15 | 168.13999938964844 | 1.8845062312038863 |
5580 | CCI | 2020-10-16 | 166.89999389648438 | -0.7374839405645983 |
5581 | CCI | 2020-10-19 | 164.32000732421875 | -1.545827840991898 |
5582 | CCI | 2020-10-20 | 164.4600067138672 | 0.08519923527765538 |
5583 | CCI | 2020-10-21 | 163.7899932861328 | -0.4074020432822234 |
5584 | CCI | 2020-10-22 | 156.25 | -4.603451734051189 |
5585 | CCI | 2020-10-23 | 158.47000122070312 | 1.4208007812499979 |
5586 | CCI | 2020-10-26 | 159.9199981689453 | 0.9149977516708319 |
5587 | CCI | 2020-10-27 | 160.61000061035156 | 0.4314672644488926 |
5588 | CCI | 2020-10-28 | 156.85000610351562 | -2.3410712238012388 |
5589 | CCI | 2020-10-29 | 157.7100067138672 | 0.5482949167269879 |
5590 | CCI | 2020-10-30 | 156.1999969482422 | -0.9574597053721545 |
5591 | CCI | 2020-11-02 | 159.47999572753906 | 2.09987121855304 |
5592 | CCI | 2020-11-03 | 160.35000610351562 | 0.5455294703311298 |
5593 | CCI | 2020-11-04 | 162.1300048828125 | 1.1100709145890342 |
5594 | CCI | 2020-11-05 | 162.9199981689453 | 0.4872591515085789 |
5595 | CCI | 2020-11-06 | 164.07000732421875 | 0.7058735380544912 |
5596 | CCI | 2020-11-09 | 161.77999877929688 | -1.3957508640787597 |
5597 | CCI | 2020-11-10 | 160.4199981689453 | -0.8406481769151819 |
5598 | CCI | 2020-11-11 | 164.63999938964844 | 2.63059547990947 |
5599 | CCI | 2020-11-12 | 166.9499969482422 | 1.4030597468156936 |
5600 | CCI | 2020-11-13 | 168.00999450683594 | 0.6349191841688695 |
5601 | CCI | 2020-11-16 | 165.4199981689453 | -1.5415727769607424 |
5602 | CCI | 2020-11-17 | 166.33999633789062 | 0.5561589766224673 |
5603 | CCI | 2020-11-18 | 170.64999389648438 | 2.591077103211381 |
5604 | CCI | 2020-11-19 | 168.08999633789062 | -1.500145121684937 |
5605 | CCI | 2020-11-20 | 166.97000122070312 | -0.6663068246703485 |
5606 | CCI | 2020-11-23 | 166.36000061035156 | -0.3653354530106623 |
5607 | CCI | 2020-11-24 | 164.25 | -1.2683340963033585 |
5608 | CCI | 2020-11-25 | 164.9600067138672 | 0.4322719719130452 |
5609 | CCI | 2020-11-27 | 167.1699981689453 | 1.3397134851670378 |
5610 | CCI | 2020-11-30 | 167.57000732421875 | 0.23928286155101564 |
5611 | CCI | 2020-12-01 | 170.8000030517578 | 1.9275500306505267 |
5612 | CCI | 2020-12-02 | 166.83999633789062 | -2.3185050603700352 |
5613 | CCI | 2020-12-03 | 167.44000244140625 | 0.359629655170024 |
5614 | CCI | 2020-12-04 | 163.5 | -2.3530831246762585 |
5615 | CCI | 2020-12-07 | 162.4499969482422 | -0.6422037013809279 |
5616 | CCI | 2020-12-08 | 161.3300018310547 | -0.6894399127285511 |
5617 | CCI | 2020-12-09 | 158.38999938964844 | -1.8223531940977922 |
5618 | CCI | 2020-12-10 | 157.22000122070312 | -0.738681844468636 |
5619 | CCI | 2020-12-11 | 157.67999267578125 | 0.2925782034770563 |
5620 | CCI | 2020-12-14 | 155.19000244140625 | -1.5791415208236792 |
5621 | CCI | 2020-12-15 | 155.41000366210938 | 0.1417624958065078 |
5622 | CCI | 2020-12-16 | 154.1199951171875 | -0.8300678942950168 |
5623 | CCI | 2020-12-17 | 155.75 | 1.057620642651269 |
5624 | CCI | 2020-12-18 | 153.80999755859375 | -1.24558744231541 |
5625 | CCI | 2020-12-21 | 153.25999450683594 | -0.35758602203234124 |
5626 | CCI | 2020-12-22 | 153.49000549316406 | 0.1500789472610009 |
5627 | CCI | 2020-12-23 | 152.4600067138672 | -0.6710526695125729 |
5628 | CCI | 2020-12-24 | 154.0 | 1.0100965619285418 |
5629 | CCI | 2020-12-28 | 156.25 | 1.4610389610389518 |
5630 | CCI | 2020-12-29 | 155.80999755859375 | -0.2816015625000001 |
5631 | CCI | 2020-12-30 | 156.38999938964844 | 0.3722494320921754 |
5632 | CCI | 2020-12-31 | 159.19000244140625 | 1.790397763722451 |
5633 | CCI | 2021-01-04 | 155.0 | -2.6320763723516327 |
5634 | CCI | 2021-01-05 | 155.61000061035156 | 0.3935487808719662 |
5635 | CCI | 2021-01-06 | 151.42999267578125 | -2.686207774677074 |
5636 | CCI | 2021-01-07 | 152.4499969482422 | 0.6735814051347155 |
5637 | CCI | 2021-01-08 | 154.05999755859375 | 1.056084383457323 |
5638 | CCI | 2021-01-11 | 153.05999755859375 | -0.649097764408102 |
5639 | CCI | 2021-01-12 | 150.4600067138672 | -1.6986743017105121 |
5640 | CCI | 2021-01-13 | 152.69000244140625 | 1.4821185883501231 |
5641 | CCI | 2021-01-14 | 154.75999450683594 | 1.3556827770855762 |
5642 | CCI | 2021-01-15 | 157.25 | 1.6089464858788594 |
5643 | CCI | 2021-01-19 | 159.38999938964844 | 1.3608899139258668 |
5644 | CCI | 2021-01-20 | 159.05999755859375 | -0.2070404870558762 |
5645 | CCI | 2021-01-21 | 159.33999633789062 | 0.17603343618417533 |
5646 | CCI | 2021-01-22 | 158.9199981689453 | -0.26358615451118617 |
5647 | CCI | 2021-01-25 | 160.88999938964844 | 1.2396181999756006 |
5648 | CCI | 2021-01-26 | 163.4499969482422 | 1.5911477209928249 |
5649 | CCI | 2021-01-27 | 159.8800048828125 | -2.1841493619361496 |
5650 | CCI | 2021-01-28 | 158.1300048828125 | -1.0945708947674215 |
5651 | CCI | 2021-01-29 | 159.25999450683594 | 0.7145953260804916 |
5652 | CCI | 2021-02-01 | 164.27000427246094 | 3.1458055622436643 |
5653 | CCI | 2021-02-02 | 165.61000061035156 | 0.8157279497406522 |
5654 | CCI | 2021-02-03 | 163.16000366210938 | -1.4793774163473161 |
5655 | CCI | 2021-02-04 | 163.1300048828125 | -0.0183861109484873 |
5656 | CCI | 2021-02-05 | 162.25999450683594 | -0.5333233310460317 |
5657 | CCI | 2021-02-08 | 160.89999389648438 | -0.8381613807427191 |
5658 | CCI | 2021-02-09 | 163.99000549316406 | 1.9204547631416657 |
5659 | CCI | 2021-02-10 | 163.0800018310547 | -0.5549140994127844 |
5660 | CCI | 2021-02-11 | 162.0 | -0.6622527709887693 |
5661 | CCI | 2021-02-12 | 164.4600067138672 | 1.5185226628809723 |
5662 | CCI | 2021-02-16 | 161.9600067138672 | -1.5201264124654834 |
5663 | CCI | 2021-02-17 | 163.1300048828125 | 0.7223994322328897 |
5664 | CCI | 2021-02-18 | 164.89999389648438 | 1.085017446633052 |
5665 | CCI | 2021-02-19 | 165.8000030517578 | 0.5457908966560732 |
5666 | CCI | 2021-02-22 | 165.32000732421875 | -0.2895028460217941 |
5667 | CCI | 2021-02-23 | 161.63999938964844 | -2.225990667513844 |
5668 | CCI | 2021-02-24 | 161.1999969482422 | -0.27221136047246297 |
5669 | CCI | 2021-02-25 | 159.61000061035156 | -0.9863501042131739 |
5670 | CCI | 2021-02-26 | 155.75 | -2.4183952105700457 |
5671 | CCI | 2021-03-01 | 153.72999572753906 | -1.2969529839235605 |
5672 | CCI | 2021-03-02 | 153.16000366210938 | -0.3707747877908618 |
5673 | CCI | 2021-03-03 | 148.52000427246094 | -3.029511150890851 |
5674 | CCI | 2021-03-04 | 149.1300048828125 | 0.4107194942120529 |
5675 | CCI | 2021-03-05 | 150.14999389648438 | 0.6839596193089381 |
5676 | CCI | 2021-03-08 | 146.77000427246094 | -2.2510754321799387 |
5677 | CCI | 2021-03-09 | 151.0399932861328 | 2.909306322390748 |
5678 | CCI | 2021-03-10 | 151.94000244140625 | 0.595874732044277 |
5679 | CCI | 2021-03-11 | 155.74000549316406 | 2.5009892001438105 |
5680 | CCI | 2021-03-12 | 158.67999267578125 | 1.8877533574674477 |
5681 | CCI | 2021-03-15 | 161.5399932861328 | 1.802370016612742 |
5682 | CCI | 2021-03-16 | 165.0500030517578 | 2.172842584812895 |
5683 | CCI | 2021-03-17 | 164.9600067138672 | -0.05452671083102656 |
5684 | CCI | 2021-03-18 | 165.19000244140625 | 0.13942514438545217 |
5685 | CCI | 2021-03-19 | 165.6199951171875 | 0.26030187627956725 |
5686 | CCI | 2021-03-22 | 167.88999938964844 | 1.370610034648756 |
5687 | CCI | 2021-03-23 | 168.69000244140625 | 0.47650429130154937 |
5688 | CCI | 2021-03-24 | 167.67999267578125 | -0.5987371812243736 |
5689 | CCI | 2021-03-25 | 167.49000549316406 | -0.11330342969690932 |
5690 | CCI | 2021-03-26 | 173.2899932861328 | 3.462885905275992 |
5691 | CCI | 2021-03-29 | 175.02999877929688 | 1.004100386968676 |
5692 | CCI | 2021-03-30 | 170.99000549316406 | -2.3081719215612972 |
5693 | CCI | 2021-03-31 | 172.1300048828125 | 0.666705276931534 |
5694 | CCI | 2021-04-01 | 174.4600067138672 | 1.3536290971704723 |
5695 | CCI | 2021-04-05 | 177.44000244140625 | 1.7081254229380782 |
5696 | CCI | 2021-04-06 | 176.6199951171875 | -0.4621321646394394 |
5697 | CCI | 2021-04-07 | 176.25999450683594 | -0.203827777320853 |
5698 | CCI | 2021-04-08 | 175.75 | -0.2893421778792593 |
5699 | CCI | 2021-04-09 | 175.24000549316406 | -0.29018179620821094 |
5700 | CCI | 2021-04-12 | 177.5399932861328 | 1.31247872681588 |
5701 | CCI | 2021-04-13 | 177.11000061035156 | -0.24219482485180466 |
5702 | CCI | 2021-04-14 | 175.69000244140625 | -0.8017605804594652 |
5703 | CCI | 2021-04-15 | 179.47000122070312 | 2.1515161516134196 |
5704 | CCI | 2021-04-16 | 179.6199951171875 | 0.08357602689259558 |
5705 | CCI | 2021-04-19 | 180.72000122070312 | 0.6124073785872097 |
5706 | CCI | 2021-04-20 | 183.0 | 1.2616195019346188 |
5707 | CCI | 2021-04-21 | 182.88999938964844 | -0.06010962314293433 |
5708 | CCI | 2021-04-22 | 184.2100067138672 | 0.7217493185105672 |
5709 | CCI | 2021-04-23 | 187.17999267578125 | 1.612282641369922 |
5710 | CCI | 2021-04-26 | 186.10000610351562 | -0.5769775694650758 |
5711 | CCI | 2021-04-27 | 184.74000549316406 | -0.7307902019063284 |
5712 | CCI | 2021-04-28 | 185.19000244140625 | 0.24358392057037825 |
5713 | CCI | 2021-04-29 | 187.9600067138672 | 1.495763397561034 |
5714 | CCI | 2021-04-30 | 189.05999755859375 | 0.5852260084248107 |
5715 | CCI | 2021-05-03 | 187.6999969482422 | -0.7193486871436505 |
5716 | CCI | 2021-05-04 | 183.89999389648438 | -2.024508851113971 |
5717 | CCI | 2021-05-05 | 183.17999267578125 | -0.39151780565496175 |
5718 | CCI | 2021-05-06 | 180.8800048828125 | -1.2555889752870586 |
5719 | CCI | 2021-05-07 | 183.32000732421875 | 1.348961950209504 |
5720 | CCI | 2021-05-10 | 183.19000244140625 | -0.07091690902160108 |
5721 | CCI | 2021-05-11 | 182.22000122070312 | -0.5295055449400898 |
5722 | CCI | 2021-05-12 | 178.8300018310547 | -1.8603881939077027 |
5723 | CCI | 2021-05-13 | 179.75 | 0.5144540398844599 |
5724 | CCI | 2021-05-14 | 181.11000061035156 | 0.7566067373304897 |
5725 | CCI | 2021-05-17 | 182.0 | 0.49141371909287024 |
5726 | CCI | 2021-05-18 | 182.77000427246094 | 0.4230792705829378 |
5727 | CCI | 2021-05-19 | 181.85000610351562 | -0.5033638712257371 |
5728 | CCI | 2021-05-20 | 185.4499969482422 | 1.9796484596636743 |
5729 | CCI | 2021-05-21 | 185.5500030517578 | 0.05392618234636437 |
5730 | CCI | 2021-05-24 | 186.24000549316406 | 0.37186873083143723 |
5731 | CCI | 2021-05-25 | 188.1999969482422 | 1.0524008791172879 |
5732 | CCI | 2021-05-26 | 188.3699951171875 | 0.09032846530387939 |
5733 | CCI | 2021-05-27 | 189.27999877929688 | 0.4830937440664318 |
5734 | CCI | 2021-05-28 | 189.5 | 0.11623056959106925 |
5735 | CCI | 2021-06-01 | 191.52000427246094 | 1.0659653152828241 |
5736 | CCI | 2021-06-02 | 195.30999755859375 | 1.9789020476112196 |
5737 | CCI | 2021-06-03 | 194.91000366210938 | -0.20479949899357974 |
5738 | CCI | 2021-06-04 | 196.7100067138672 | 0.9235047036776356 |
5739 | CCI | 2021-06-07 | 198.0399932861328 | 0.6761153611265946 |
5740 | CCI | 2021-06-08 | 196.27999877929688 | -0.8887066080097594 |
5741 | CCI | 2021-06-09 | 197.08999633789062 | 0.4126745280371269 |
5742 | CCI | 2021-06-10 | 200.24000549316406 | 1.5982592794172357 |
5743 | CCI | 2021-06-11 | 194.33999633789062 | -2.946468734228469 |
5744 | CCI | 2021-06-14 | 197.0800018310547 | 1.4099030280931624 |
5745 | CCI | 2021-06-15 | 195.50999450683594 | -0.7966345187903068 |
5746 | CCI | 2021-06-16 | 193.9499969482422 | -0.7979119239038268 |
5747 | CCI | 2021-06-17 | 196.86000061035156 | 1.500388609382619 |
5748 | CCI | 2021-06-18 | 194.24000549316406 | -1.330892567847397 |
5749 | CCI | 2021-06-21 | 197.64999389648438 | 1.7555541118640994 |
5750 | CCI | 2021-06-22 | 197.1199951171875 | -0.26815016223802335 |
5751 | CCI | 2021-06-23 | 196.00999450683594 | -0.5631090898169266 |
5752 | CCI | 2021-06-24 | 195.92999267578125 | -0.040815179478970176 |
5753 | CCI | 2021-06-25 | 196.52999877929688 | 0.3062349440845935 |
5754 | CCI | 2021-06-28 | 198.02999877929688 | 0.7632422578318421 |
5755 | CCI | 2021-06-29 | 197.35000610351562 | -0.3433786193874022 |
5756 | CCI | 2021-06-30 | 195.10000610351562 | -1.1401063746711015 |
5757 | CCI | 2021-07-01 | 194.6999969482422 | -0.2050277512862797 |
5758 | CCI | 2021-07-02 | 196.99000549316406 | 1.1761728715027342 |
5759 | CCI | 2021-07-06 | 199.6300048828125 | 1.3401692045437619 |
5760 | CCI | 2021-07-07 | 200.8300018310547 | 0.6011105138962414 |
5761 | CCI | 2021-07-08 | 200.74000549316406 | -0.04481219791370172 |
5762 | CCI | 2021-07-09 | 201.72000122070312 | 0.4881915416568239 |
5763 | CCI | 2021-07-12 | 203.0800018310547 | 0.6742021624635886 |
5764 | CCI | 2021-07-13 | 200.38999938964844 | -1.3246023326531686 |
5765 | CCI | 2021-07-14 | 201.89999389648438 | 0.7535278763586506 |
5766 | CCI | 2021-07-15 | 202.1699981689453 | 0.13373168926362755 |
5767 | CCI | 2021-07-16 | 203.11000061035156 | 0.4649564475045054 |
5768 | CCI | 2021-07-19 | 202.02999877929688 | -0.5317324739349316 |
5769 | CCI | 2021-07-20 | 203.27999877929688 | 0.6187199958188172 |
5770 | CCI | 2021-07-21 | 201.10000610351562 | -1.072408839468797 |
5771 | CCI | 2021-07-22 | 192.02999877929688 | -4.5101974385570065 |
5772 | CCI | 2021-07-23 | 193.4499969482422 | 0.7394668426662587 |
5773 | CCI | 2021-07-26 | 192.24000549316406 | -0.6254802140947313 |
5774 | CCI | 2021-07-27 | 194.55999755859375 | 1.2068206404166837 |
5775 | CCI | 2021-07-28 | 192.92999267578125 | -0.837790349129508 |
5776 | CCI | 2021-07-29 | 192.82000732421875 | -0.05700790739536776 |
5777 | CCI | 2021-07-30 | 193.08999633789062 | 0.14002126512624447 |
5778 | CCI | 2021-08-02 | 193.11000061035156 | 0.01036007708339337 |
5779 | CCI | 2021-08-03 | 194.77000427246094 | 0.8596155853465293 |
5780 | CCI | 2021-08-04 | 195.13999938964844 | 0.18996514302578316 |
5781 | CCI | 2021-08-05 | 194.4600067138672 | -0.3484640145065665 |
5782 | CCI | 2021-08-06 | 194.8000030517578 | 0.17484126614830675 |
5783 | CCI | 2021-08-09 | 194.22000122070312 | -0.2977422084026293 |
5784 | CCI | 2021-08-10 | 190.97000122070312 | -1.673360096577714 |
5785 | CCI | 2021-08-11 | 191.9499969482422 | 0.5131673672696291 |
5786 | CCI | 2021-08-12 | 193.30999755859375 | 0.7085181724270972 |
5787 | CCI | 2021-08-13 | 194.77999877929688 | 0.7604372454960817 |
5788 | CCI | 2021-08-16 | 194.9600067138672 | 0.09241602613123678 |
5789 | CCI | 2021-08-17 | 196.83999633789062 | 0.9642950139936213 |
5790 | CCI | 2021-08-18 | 194.05999755859375 | -1.412313976334767 |
5791 | CCI | 2021-08-19 | 197.91000366210938 | 1.983925668324904 |
5792 | CCI | 2021-08-20 | 198.0500030517578 | 0.07073891519271402 |
5793 | CCI | 2021-08-23 | 195.9600067138672 | -1.0552872030728633 |
5794 | CCI | 2021-08-24 | 192.52999877929688 | -1.7503612048649697 |
5795 | CCI | 2021-08-25 | 190.3000030517578 | -1.1582588384552839 |
5796 | CCI | 2021-08-26 | 189.72999572753906 | -0.29953090650435277 |
5797 | CCI | 2021-08-27 | 190.97000122070312 | 0.6535632325342933 |
5798 | CCI | 2021-08-30 | 192.30999755859375 | 0.7016789701655757 |
5799 | CCI | 2021-08-31 | 194.69000244140625 | 1.237587703721621 |
5800 | CCI | 2021-09-01 | 197.9499969482422 | 1.674453986314517 |
5801 | CCI | 2021-09-02 | 197.89999389648438 | -0.0252604458341521 |
5802 | CCI | 2021-09-03 | 198.5 | 0.3031865194647043 |
5803 | CCI | 2021-09-07 | 195.5399932861328 | -1.4911872613940447 |
5804 | CCI | 2021-09-08 | 196.5399932861328 | 0.5114043338114937 |
5805 | CCI | 2021-09-09 | 192.4600067138672 | -2.0759065389433395 |
5806 | CCI | 2021-09-10 | 188.36000061035156 | -2.130315889270007 |
5807 | CCI | 2021-09-13 | 189.8300018310547 | 0.7804211169780251 |
5808 | CCI | 2021-09-14 | 189.25 | -0.3055374943160327 |
5809 | CCI | 2021-09-15 | 188.64999389648438 | -0.31704417623018566 |
5810 | CCI | 2021-09-16 | 189.22000122070312 | 0.30215072497246087 |
5811 | CCI | 2021-09-17 | 188.5399932861328 | -0.3593742364355834 |
5812 | CCI | 2021-09-20 | 187.1999969482422 | -0.7107225976490938 |
5813 | CCI | 2021-09-21 | 187.77999877929688 | 0.3098300430074419 |
5814 | CCI | 2021-09-22 | 187.4600067138672 | -0.1704079601181463 |
5815 | CCI | 2021-09-23 | 184.36000061035156 | -1.6536893163816901 |
5816 | CCI | 2021-09-24 | 182.07000732421875 | -1.242131307524108 |
5817 | CCI | 2021-09-27 | 177.25 | -2.6473373594342653 |
5818 | CCI | 2021-09-28 | 175.05999755859375 | -1.235544395715793 |
5819 | CCI | 2021-09-29 | 175.77000427246094 | 0.4055790721861241 |
5820 | CCI | 2021-09-30 | 173.32000732421875 | -1.3938652151617714 |
5821 | CCI | 2021-10-01 | 173.02000427246094 | -0.1730919911609563 |
5822 | CCI | 2021-10-04 | 173.66000366210938 | 0.3698990716938244 |
5823 | CCI | 2021-10-05 | 172.4499969482422 | -0.6967676427218628 |
5824 | CCI | 2021-10-06 | 174.33999633789062 | 1.09596951179749 |
5825 | CCI | 2021-10-07 | 172.85000610351562 | -0.8546462462275306 |
5826 | CCI | 2021-10-08 | 169.82000732421875 | -1.7529642304335735 |
5827 | CCI | 2021-10-11 | 168.75999450683594 | -0.6241978398688008 |
5828 | CCI | 2021-10-12 | 170.60000610351562 | 1.0903126668478036 |
5829 | CCI | 2021-10-13 | 169.72000122070312 | -0.5158293384107671 |
5830 | CCI | 2021-10-14 | 171.27999877929688 | 0.9191595259094631 |
5831 | CCI | 2021-10-15 | 168.85000610351562 | -1.418725299567769 |
5832 | CCI | 2021-10-18 | 167.80999755859375 | -0.6159363383642869 |
5833 | CCI | 2021-10-19 | 172.8800048828125 | 3.0212784684943816 |
5834 | CCI | 2021-10-20 | 175.0 | 1.2262812686895552 |
5835 | CCI | 2021-10-21 | 177.94000244140625 | 1.6800013950892811 |
5836 | CCI | 2021-10-22 | 179.1199951171875 | 0.663140755081093 |
5837 | CCI | 2021-10-25 | 177.63999938964844 | -0.8262593612571201 |
5838 | CCI | 2021-10-26 | 180.0800018310547 | 1.3735658915727589 |
5839 | CCI | 2021-10-27 | 178.25 | -1.0162160220164473 |
5840 | CCI | 2021-10-28 | 181.89999389648438 | 2.047682410369922 |
5841 | CCI | 2021-10-29 | 180.3000030517578 | -0.8795991744986464 |
5842 | CCI | 2021-11-01 | 181.50999450683594 | 0.6710989653897936 |
5843 | CCI | 2021-11-02 | 182.8000030517578 | 0.7107093735674752 |
5844 | CCI | 2021-11-03 | 182.9199981689453 | 0.06564284200449855 |
5845 | CCI | 2021-11-04 | 181.0500030517578 | -1.0223021735766502 |
5846 | CCI | 2021-11-05 | 180.1300048828125 | -0.5081459008218325 |
5847 | CCI | 2021-11-08 | 179.97000122070312 | -0.08882676831850622 |
5848 | CCI | 2021-11-09 | 180.85000610351562 | 0.48897309376205733 |
5849 | CCI | 2021-11-10 | 180.33999633789062 | -0.2820070491637572 |
5850 | CCI | 2021-11-11 | 180.66000366210938 | 0.17744667334869124 |
5851 | CCI | 2021-11-12 | 180.77999877929688 | 0.06642041113422703 |
5852 | CCI | 2021-11-15 | 182.77999877929688 | 1.106317077942709 |
5853 | CCI | 2021-11-16 | 180.2100067138672 | -1.4060576007186132 |
5854 | CCI | 2021-11-17 | 184.6999969482422 | 2.491532138669794 |
5855 | CCI | 2021-11-18 | 183.3300018310547 | -0.7417407362336981 |
5856 | CCI | 2021-11-19 | 183.74000549316406 | 0.22364242514283372 |
5857 | CCI | 2021-11-22 | 181.9600067138672 | -0.9687595113101799 |
5858 | CCI | 2021-11-23 | 183.6699981689453 | 0.9397622510352477 |
5859 | CCI | 2021-11-24 | 186.66000366210938 | 1.6279226454904094 |
5860 | CCI | 2021-11-26 | 183.5 | -1.692919532900894 |
5861 | CCI | 2021-11-29 | 185.8300018310547 | 1.2697557662423309 |
5862 | CCI | 2021-11-30 | 181.64999389648438 | -2.2493719492994058 |
5863 | CCI | 2021-12-01 | 180.55999755859375 | -0.6000530550591576 |
5864 | CCI | 2021-12-02 | 185.63999938964844 | 2.813470259051254 |
5865 | CCI | 2021-12-03 | 184.86000061035156 | -0.4201674110436149 |
5866 | CCI | 2021-12-06 | 187.82000732421875 | 1.60121535437312 |
5867 | CCI | 2021-12-07 | 192.14999389648438 | 2.3053915469139152 |
5868 | CCI | 2021-12-08 | 191.5500030517578 | -0.3122512952302259 |
5869 | CCI | 2021-12-09 | 189.6199951171875 | -1.007573951355567 |
5870 | CCI | 2021-12-10 | 193.2100067138672 | 1.8932663691194618 |
5871 | CCI | 2021-12-13 | 198.6300048828125 | 2.805236778947995 |
5872 | CCI | 2021-12-14 | 194.89999389648438 | -1.87786884893284 |
5873 | CCI | 2021-12-15 | 197.0 | 1.0774787938838903 |
5874 | CCI | 2021-12-16 | 200.47000122070312 | 1.7614219394432196 |
5875 | CCI | 2021-12-17 | 201.33999633789062 | 0.43397770833037974 |
5876 | CCI | 2021-12-20 | 202.1300048828125 | 0.3923753647020467 |
5877 | CCI | 2021-12-21 | 198.5800018310547 | -1.7562969207941093 |
5878 | CCI | 2021-12-22 | 199.5800018310547 | 0.5035753805918253 |
5879 | CCI | 2021-12-23 | 199.38999938964844 | -0.0952011422302168 |
5880 | CCI | 2021-12-27 | 204.75 | 2.6881993213095035 |
5881 | CCI | 2021-12-28 | 206.3000030517578 | 0.7570222475007604 |
5882 | CCI | 2021-12-29 | 207.3000030517578 | 0.48473096713872454 |
5883 | CCI | 2021-12-30 | 207.9199981689453 | 0.29908109409564343 |
5884 | CCI | 2021-12-31 | 208.74000549316406 | 0.3943859808773542 |
5885 | CCI | 2022-01-03 | 207.74000549316406 | -0.47906485277579014 |
5886 | CCI | 2022-01-04 | 202.14999389648438 | -2.6908690906257027 |
5887 | CCI | 2022-01-05 | 188.4600067138672 | -6.772192726173154 |
5888 | CCI | 2022-01-06 | 192.5 | 2.1436873300480164 |
5889 | CCI | 2022-01-07 | 194.72999572753906 | 1.1584393389813208 |
5890 | CCI | 2022-01-10 | 190.6699981689453 | -2.084936911452706 |
5891 | CCI | 2022-01-11 | 187.58999633789062 | -1.6153573507278307 |
5892 | CCI | 2022-01-12 | 189.4199981689453 | 0.9755327399007196 |
5893 | CCI | 2022-01-13 | 187.3800048828125 | -1.076968274655632 |
5894 | CCI | 2022-01-14 | 184.14999389648438 | -1.72377569759814 |
5895 | CCI | 2022-01-18 | 184.0 | -0.08145202359804982 |
5896 | CCI | 2022-01-19 | 183.19000244140625 | -0.440216064453125 |
5897 | CCI | 2022-01-20 | 181.64999389648438 | -0.8406618944254096 |
5898 | CCI | 2022-01-21 | 182.25 | 0.3303089037578255 |
5899 | CCI | 2022-01-24 | 183.61000061035156 | 0.7462280440886593 |
5900 | CCI | 2022-01-25 | 182.17999267578125 | -0.7788290015885435 |
5901 | CCI | 2022-01-26 | 176.89999389648438 | -2.898231963755471 |
5902 | CCI | 2022-01-27 | 171.57000732421875 | -3.01299420925053 |
5903 | CCI | 2022-01-28 | 180.67999267578125 | 5.309777328590548 |
5904 | CCI | 2022-01-31 | 182.50999450683594 | 1.0128414352653436 |
5905 | CCI | 2022-02-01 | 180.57000732421875 | -1.0629484636494935 |
5906 | CCI | 2022-02-02 | 184.0 | 1.8995362112505187 |
5907 | CCI | 2022-02-03 | 181.67999267578125 | -1.2608735457710574 |
5908 | CCI | 2022-02-04 | 180.3000030517578 | -0.7595715982255169 |
5909 | CCI | 2022-02-07 | 180.88999938964844 | 0.3272303538016441 |
5910 | CCI | 2022-02-08 | 177.49000549316406 | -1.8795919663643579 |
5911 | CCI | 2022-02-09 | 179.63999938964844 | 1.2113323736232529 |
5912 | CCI | 2022-02-10 | 173.0500030517578 | -3.6684459810070402 |
5913 | CCI | 2022-02-11 | 168.8800048828125 | -2.409707076224721 |
5914 | CCI | 2022-02-14 | 167.5800018310547 | -0.7697791415034017 |
5915 | CCI | 2022-02-15 | 165.60000610351562 | -1.1815226792604938 |
5916 | CCI | 2022-02-16 | 164.6699981689453 | -0.5615989736069027 |
5917 | CCI | 2022-02-17 | 163.3699951171875 | -0.7894595653204939 |
5918 | CCI | 2022-02-18 | 162.33999633789062 | -0.630469982298798 |
5919 | CCI | 2022-02-22 | 163.14999389648438 | 0.49895132245034723 |
5920 | CCI | 2022-02-23 | 159.92999267578125 | -1.9736447080385133 |
5921 | CCI | 2022-02-24 | 165.0 | 3.170141659730419 |
5922 | CCI | 2022-02-25 | 167.5800018310547 | 1.5636374733664749 |
5923 | CCI | 2022-02-28 | 166.58999633789062 | -0.5907658923181902 |
5924 | CCI | 2022-03-01 | 168.00999450683594 | 0.8523910199656592 |
5925 | CCI | 2022-03-02 | 173.1999969482422 | 3.089103393307413 |
5926 | CCI | 2022-03-03 | 175.83999633789062 | 1.5242490970928557 |
5927 | CCI | 2022-03-04 | 179.10000610351562 | 1.8539637360777794 |
5928 | CCI | 2022-03-07 | 176.77999877929688 | -1.2953697627893113 |
5929 | CCI | 2022-03-08 | 173.85000610351562 | -1.6574231791002703 |
5930 | CCI | 2022-03-09 | 173.9600067138672 | 0.06327328529747156 |
5931 | CCI | 2022-03-10 | 176.1699981689453 | 1.2704020290785323 |
5932 | CCI | 2022-03-11 | 173.6300048828125 | -1.4417853848740947 |
5933 | CCI | 2022-03-14 | 172.77000427246094 | -0.49530644829043347 |
5934 | CCI | 2022-03-15 | 172.75999450683594 | -0.0057936941468272884 |
5935 | CCI | 2022-03-16 | 173.39999389648438 | 0.3704557825875199 |
5936 | CCI | 2022-03-17 | 176.9199981689453 | 2.0299910013620304 |
5937 | CCI | 2022-03-18 | 174.8800048828125 | -1.1530597486129168 |
5938 | CCI | 2022-03-21 | 175.10000610351562 | 0.1258012434586453 |
5939 | CCI | 2022-03-22 | 174.02000427246094 | -0.6167914297023014 |
5940 | CCI | 2022-03-23 | 173.4199981689453 | -0.3447914543067143 |
5941 | CCI | 2022-03-24 | 175.30999755859375 | 1.089839355093991 |
5942 | CCI | 2022-03-25 | 177.5800018310547 | 1.29485157952971 |
5943 | CCI | 2022-03-28 | 180.8300018310547 | 1.8301610353016917 |
5944 | CCI | 2022-03-29 | 183.8699951171875 | 1.681133249654554 |
5945 | CCI | 2022-03-30 | 184.55999755859375 | 0.3752664707292075 |
5946 | CCI | 2022-03-31 | 184.60000610351562 | 0.021677798792318903 |
5947 | CCI | 2022-04-01 | 189.0399932861328 | 2.405193410517792 |
5948 | CCI | 2022-04-04 | 189.08999633789062 | 0.026451043976782884 |
5949 | CCI | 2022-04-05 | 193.11000061035156 | 2.125974060138791 |
5950 | CCI | 2022-04-06 | 197.57000732421875 | 2.3095679663252655 |
5951 | CCI | 2022-04-07 | 196.52000427246094 | -0.5314587299856344 |
5952 | CCI | 2022-04-08 | 198.02000427246094 | 0.7632810743889218 |
5953 | CCI | 2022-04-11 | 196.05999755859375 | -0.9898023793446509 |
5954 | CCI | 2022-04-12 | 194.08999633789062 | -1.0047950858075305 |
5955 | CCI | 2022-04-13 | 193.4600067138672 | -0.32458634443306433 |
5956 | CCI | 2022-04-14 | 192.67999267578125 | -0.4031913630808459 |
5957 | CCI | 2022-04-18 | 190.9499969482422 | -0.897859556414915 |
5958 | CCI | 2022-04-19 | 193.8699951171875 | 1.5291951901611034 |
5959 | CCI | 2022-04-20 | 197.92999267578125 | 2.094185619667255 |
5960 | CCI | 2022-04-21 | 196.39999389648438 | -0.7729999676214239 |
5961 | CCI | 2022-04-22 | 194.13999938964844 | -1.1507100697910944 |
5962 | CCI | 2022-04-25 | 192.8699951171875 | -0.6541692986781089 |
5963 | CCI | 2022-04-26 | 188.6199951171875 | -2.2035568557036034 |
5964 | CCI | 2022-04-27 | 188.74000549316406 | 0.06362547931464402 |
5965 | CCI | 2022-04-28 | 192.07000732421875 | 1.7643328039297357 |
5966 | CCI | 2022-04-29 | 185.2100067138672 | -3.5716146971201623 |
5967 | CCI | 2022-05-02 | 180.82000732421875 | -2.3702819666923225 |
5968 | CCI | 2022-05-03 | 183.7100067138672 | 1.5982741248685706 |
5969 | CCI | 2022-05-04 | 184.44000244140625 | 0.397363072701884 |
5970 | CCI | 2022-05-05 | 181.58999633789062 | -1.5452212458200498 |
5971 | CCI | 2022-05-06 | 182.60000610351562 | 0.5562034175856434 |
5972 | CCI | 2022-05-09 | 175.3800048828125 | -3.953998345766818 |
5973 | CCI | 2022-05-10 | 170.2899932861328 | -2.9022758894782785 |
5974 | CCI | 2022-05-11 | 170.6999969482422 | 0.24076791254579177 |
5975 | CCI | 2022-05-12 | 172.0500030517578 | 0.7908647496490451 |
5976 | CCI | 2022-05-13 | 176.49000549316406 | 2.5806465345255214 |
5977 | CCI | 2022-05-16 | 175.69000244140625 | -0.45328518718233957 |
5978 | CCI | 2022-05-17 | 176.8000030517578 | 0.6317949769064191 |
5979 | CCI | 2022-05-18 | 175.4600067138672 | -0.7579164676249195 |
5980 | CCI | 2022-05-19 | 178.3800048828125 | 1.664195860716644 |
5981 | CCI | 2022-05-20 | 182.1999969482422 | 2.141491176625565 |
5982 | CCI | 2022-05-23 | 185.2100067138672 | 1.6520361229644065 |
5983 | CCI | 2022-05-24 | 191.61000061035156 | 3.455533537327593 |
5984 | CCI | 2022-05-25 | 190.17999267578125 | -0.746311742610084 |
5985 | CCI | 2022-05-26 | 187.52999877929688 | -1.3934136073935455 |
5986 | CCI | 2022-05-27 | 193.38999938964844 | 3.124833705805208 |
5987 | CCI | 2022-05-31 | 189.64999389648438 | -1.9339187677582914 |
5988 | CCI | 2022-06-01 | 188.08999633789062 | -0.822566627365795 |
5989 | CCI | 2022-06-02 | 187.2100067138672 | -0.4678556229235076 |
5990 | CCI | 2022-06-03 | 183.0399932861328 | -2.227452207780667 |
5991 | CCI | 2022-06-06 | 184.77999877929688 | 0.9506149240532613 |
5992 | CCI | 2022-06-07 | 185.9600067138672 | 0.6386015490668528 |
5993 | CCI | 2022-06-08 | 184.4499969482422 | -0.8120078033490352 |
5994 | CCI | 2022-06-09 | 179.6300048828125 | -2.613170043468316 |
5995 | CCI | 2022-06-10 | 172.64999389648438 | -3.8857711944514817 |
5996 | CCI | 2022-06-13 | 166.0399932861328 | -3.8285553686811635 |
5997 | CCI | 2022-06-14 | 157.9199981689453 | -4.890385115346585 |
5998 | CCI | 2022-06-15 | 160.25 | 1.475431774360847 |
5999 | CCI | 2022-06-16 | 154.99000549316406 | -3.282367866980307 |
6000 | CCI | 2022-06-17 | 156.14999389648438 | 0.7484278741905603 |
6001 | CCI | 2022-06-21 | 161.9600067138672 | 3.720789653846812 |
6002 | CCI | 2022-06-22 | 168.07000732421875 | 3.772536649214908 |
6003 | CCI | 2022-06-23 | 171.5800018310547 | 2.0884121817552614 |
6004 | CCI | 2022-06-24 | 174.99000549316406 | 1.9874132333131733 |
6005 | CCI | 2022-06-27 | 173.4600067138672 | -0.8743349512933429 |
6006 | CCI | 2022-06-28 | 168.58999633789062 | -2.8075695765479525 |
6007 | CCI | 2022-06-29 | 167.30999755859375 | -0.7592376814170354 |
6008 | CCI | 2022-06-30 | 168.3800048828125 | 0.6395357957279302 |
6009 | CCI | 2022-07-01 | 172.36000061035156 | 2.363698546219317 |
6010 | CCI | 2022-07-05 | 171.52999877929688 | -0.4815513043139541 |
6011 | CCI | 2022-07-06 | 171.77000427246094 | 0.13992041909407504 |
6012 | CCI | 2022-07-07 | 171.63999938964844 | -0.07568543958715868 |
6013 | CCI | 2022-07-08 | 171.39999389648438 | -0.13983074692235364 |
6014 | CCI | 2022-07-11 | 172.25999450683594 | 0.5017506656802784 |
6015 | CCI | 2022-07-12 | 170.94000244140625 | -0.766278943180454 |
6016 | CCI | 2022-07-13 | 170.91000366210938 | -0.017549303187336385 |
6017 | CCI | 2022-07-14 | 171.02000427246094 | 0.06436171551960079 |
6018 | CCI | 2022-07-15 | 173.39999389648438 | 1.39164399752425 |
6019 | CCI | 2022-07-18 | 170.1300048828125 | -1.88580687933817 |
6020 | CCI | 2022-07-19 | 173.52999877929688 | 1.9984681119749048 |
6021 | CCI | 2022-07-20 | 170.52999877929688 | -1.7288077111183187 |
6022 | CCI | 2022-07-21 | 173.00999450683594 | 1.454287072826821 |
6023 | CCI | 2022-07-22 | 172.86000061035156 | -0.08669666565329637 |
6024 | CCI | 2022-07-25 | 171.5 | -0.786764205455015 |
6025 | CCI | 2022-07-26 | 174.6199951171875 | 1.819239135386308 |
6026 | CCI | 2022-07-27 | 173.5399932861328 | -0.6184869208877841 |
6027 | CCI | 2022-07-28 | 181.2100067138672 | 4.4197382300736 |
6028 | CCI | 2022-07-29 | 180.66000366210938 | -0.30351693139456515 |
6029 | CCI | 2022-08-01 | 179.97000122070312 | -0.3819342562932593 |
6030 | CCI | 2022-08-02 | 177.85000610351562 | -1.1779713856798213 |
6031 | CCI | 2022-08-03 | 178.5 | 0.36547308078587193 |
6032 | CCI | 2022-08-04 | 178.35000610351562 | -0.08403019410889723 |
6033 | CCI | 2022-08-05 | 178.39999389648438 | 0.028027917722495133 |
6034 | CCI | 2022-08-08 | 179.24000549316406 | 0.47085853442747627 |
6035 | CCI | 2022-08-09 | 179.86000061035156 | 0.3459021971582876 |
6036 | CCI | 2022-08-10 | 181.8000030517578 | 1.0786180556115355 |
6037 | CCI | 2022-08-11 | 178.8800048828125 | -1.6061595819192531 |
6038 | CCI | 2022-08-12 | 181.67999267578125 | 1.5652883030739417 |
6039 | CCI | 2022-08-15 | 184.13999938964844 | 1.3540328121089296 |
6040 | CCI | 2022-08-16 | 182.30999755859375 | -0.9938100560010987 |
6041 | CCI | 2022-08-17 | 181.47000122070312 | -0.46075165878967095 |
6042 | CCI | 2022-08-18 | 181.0500030517578 | -0.2314422031851504 |
6043 | CCI | 2022-08-19 | 180.13999938964844 | -0.502625598879014 |
6044 | CCI | 2022-08-22 | 177.0 | -1.74308837586733 |
6045 | CCI | 2022-08-23 | 173.11000061035156 | -2.197739768162954 |
6046 | CCI | 2022-08-24 | 174.83999633789062 | 0.9993620942980952 |
6047 | CCI | 2022-08-25 | 177.4199981689453 | 1.4756359443457434 |
6048 | CCI | 2022-08-26 | 173.41000366210938 | -2.260170526558958 |
6049 | CCI | 2022-08-29 | 173.4499969482422 | 0.023062848329513663 |
6050 | CCI | 2022-08-30 | 170.1699981689453 | -1.8910342098625854 |
6051 | CCI | 2022-08-31 | 170.8300018310547 | 0.3878496028742573 |
6052 | CCI | 2022-09-01 | 172.0 | 0.6848903333165124 |
6053 | CCI | 2022-09-02 | 167.75999450683594 | -2.4651194727698056 |
6054 | CCI | 2022-09-06 | 169.22999572753906 | 0.8762525446096348 |
6055 | CCI | 2022-09-07 | 173.67999267578125 | 2.6295556701465106 |
6056 | CCI | 2022-09-08 | 174.22999572753906 | 0.31667611409020857 |
6057 | CCI | 2022-09-09 | 174.5500030517578 | 0.18366947831369718 |
6058 | CCI | 2022-09-12 | 176.8300018310547 | 1.3062152617784761 |
6059 | CCI | 2022-09-13 | 169.1300048828125 | -4.354462969241412 |
6060 | CCI | 2022-09-14 | 166.5 | -1.5550196930667504 |
6061 | CCI | 2022-09-15 | 161.60000610351562 | -2.9429392771677887 |
6062 | CCI | 2022-09-16 | 163.22000122070312 | 1.0024721881197074 |
6063 | CCI | 2022-09-19 | 163.4199981689453 | 0.12253213254898032 |
6064 | CCI | 2022-09-20 | 161.33999633789062 | -1.2727951623793032 |
6065 | CCI | 2022-09-21 | 158.38999938964844 | -1.8284349914475473 |
6066 | CCI | 2022-09-22 | 157.08999633789062 | -0.8207608161925228 |
6067 | CCI | 2022-09-23 | 153.66000366210938 | -2.1834570983142343 |
6068 | CCI | 2022-09-26 | 150.75999450683594 | -1.8872895263301048 |
6069 | CCI | 2022-09-27 | 148.13999938964844 | -1.737858326247621 |
6070 | CCI | 2022-09-28 | 150.07000732421875 | 1.302827016688357 |
6071 | CCI | 2022-09-29 | 144.25 | -3.8781948691752333 |
6072 | CCI | 2022-09-30 | 144.5500030517578 | 0.20797438596729112 |
6073 | CCI | 2022-10-03 | 147.7100067138672 | 2.1860972641957632 |
6074 | CCI | 2022-10-04 | 150.36000061035156 | 1.7940517067457362 |
6075 | CCI | 2022-10-05 | 145.77000427246094 | -3.052671135447327 |
6076 | CCI | 2022-10-06 | 137.6999969482422 | -5.536123405151983 |
6077 | CCI | 2022-10-07 | 134.35000610351562 | -2.4328183870517717 |
6078 | CCI | 2022-10-10 | 132.6300048828125 | -1.2802390342862235 |
6079 | CCI | 2022-10-11 | 132.52999877929688 | -0.07540232212460696 |
6080 | CCI | 2022-10-12 | 129.02999877929688 | -2.6409115160625385 |
6081 | CCI | 2022-10-13 | 131.1199951171875 | 1.6197755232606914 |
6082 | CCI | 2022-10-14 | 127.6500015258789 | -2.646425961354948 |
6083 | CCI | 2022-10-17 | 132.97000122070312 | 4.167645617885629 |
6084 | CCI | 2022-10-18 | 133.3800048828125 | 0.30834297837514235 |
6085 | CCI | 2022-10-19 | 130.6999969482422 | -2.009302621427378 |
6086 | CCI | 2022-10-20 | 126.80000305175781 | -2.983928070043329 |
6087 | CCI | 2022-10-21 | 123.58999633789062 | -2.5315509752447785 |
6088 | CCI | 2022-10-24 | 122.44999694824219 | -0.9224042587813619 |
6089 | CCI | 2022-10-25 | 126.43000030517578 | 3.250309069926627 |
6090 | CCI | 2022-10-26 | 128.30999755859375 | 1.4869866715811586 |
6091 | CCI | 2022-10-27 | 128.0 | -0.24160047111854155 |
6092 | CCI | 2022-10-28 | 132.5 | 3.515625 |
6093 | CCI | 2022-10-31 | 133.25999450683594 | 0.5735807598761689 |
6094 | CCI | 2022-11-01 | 132.25999450683594 | -0.7504127579329167 |
6095 | CCI | 2022-11-02 | 128.83999633789062 | -2.5858145402905985 |
6096 | CCI | 2022-11-03 | 129.32000732421875 | 0.3725636448089098 |
6097 | CCI | 2022-11-04 | 130.0500030517578 | 0.5644878488978877 |
6098 | CCI | 2022-11-07 | 129.83999633789062 | -0.16148151398628352 |
6099 | CCI | 2022-11-08 | 129.82000732421875 | -0.015395112627591967 |
6100 | CCI | 2022-11-09 | 127.6500015258789 | -1.6715495885933573 |
6101 | CCI | 2022-11-10 | 138.66000366210938 | 8.625148456420796 |
6102 | CCI | 2022-11-11 | 140.47000122070312 | 1.3053494236192398 |
6103 | CCI | 2022-11-14 | 135.11000061035156 | -3.8157617738822758 |
6104 | CCI | 2022-11-15 | 136.0 | 0.6587220676692374 |
6105 | CCI | 2022-11-16 | 135.61000061035156 | -0.28676425709444064 |
6106 | CCI | 2022-11-17 | 133.6199951171875 | -1.4674474479813293 |
6107 | CCI | 2022-11-18 | 135.83999633789062 | 1.6614289042266028 |
6108 | CCI | 2022-11-21 | 139.11000061035156 | 2.40724702636701 |
6109 | CCI | 2022-11-22 | 139.11000061035156 | 0.0 |
6110 | CCI | 2022-11-23 | 140.1199951171875 | 0.7260401857555498 |
6111 | CCI | 2022-11-25 | 141.19000244140625 | 0.7636364269952178 |
6112 | CCI | 2022-11-28 | 137.52000427246094 | -2.5993328886500744 |
6113 | CCI | 2022-11-29 | 139.11000061035156 | 1.1561927635927338 |
6114 | CCI | 2022-11-30 | 141.42999267578125 | 1.6677392389121026 |
6115 | CCI | 2022-12-01 | 141.7100067138672 | 0.1979877342763059 |
6116 | CCI | 2022-12-02 | 140.1699981689453 | -1.08673239147562 |
6117 | CCI | 2022-12-05 | 138.6199951171875 | -1.1058022915072074 |
6118 | CCI | 2022-12-06 | 137.27000427246094 | -0.9738788719371283 |
6119 | CCI | 2022-12-07 | 138.72000122070312 | 1.0563101210109727 |
6120 | CCI | 2022-12-08 | 139.2100067138672 | 0.3532334838899365 |
6121 | CCI | 2022-12-09 | 139.82000732421875 | 0.4381873291661842 |
6122 | CCI | 2022-12-12 | 140.72999572753906 | 0.6508284620599492 |
6123 | CCI | 2022-12-13 | 144.97000122070312 | 3.012865502655848 |
6124 | CCI | 2022-12-14 | 137.47999572753906 | -5.166589935914557 |
6125 | CCI | 2022-12-15 | 138.0 | 0.37823995389953957 |
6126 | CCI | 2022-12-16 | 134.77000427246094 | -2.3405766141587403 |
6127 | CCI | 2022-12-19 | 133.2100067138672 | -1.157525791451297 |
6128 | CCI | 2022-12-20 | 133.80999755859375 | 0.45040973987438004 |
6129 | CCI | 2022-12-21 | 134.5 | 0.5156583618530552 |
6130 | CCI | 2022-12-22 | 135.60000610351562 | 0.8178484041008405 |
6131 | CCI | 2022-12-23 | 136.97999572753906 | 1.0176914173366303 |
6132 | CCI | 2022-12-27 | 136.92999267578125 | -0.036503908101492843 |
6133 | CCI | 2022-12-28 | 134.86000061035156 | -1.5117156037033896 |
6134 | CCI | 2022-12-29 | 138.41000366210938 | 2.63236173490371 |
6135 | CCI | 2022-12-30 | 135.63999938964844 | -2.001303517932962 |
6136 | CCI | 2023-01-03 | 138.30999755859375 | 1.9684445450897536 |
6137 | CCI | 2023-01-04 | 143.35000610351562 | 3.6439943849950085 |
6138 | CCI | 2023-01-05 | 140.75 | -1.8137467686175857 |
6139 | CCI | 2023-01-06 | 145.7100067138672 | 3.523983455678281 |
6140 | CCI | 2023-01-09 | 145.3800048828125 | -0.22647849553855126 |
6141 | CCI | 2023-01-10 | 147.10000610351562 | 1.1831071419275085 |
6142 | CCI | 2023-01-11 | 151.58999633789062 | 3.0523385778892242 |
6143 | CCI | 2023-01-12 | 151.25 | -0.22428679075416902 |
6144 | CCI | 2023-01-13 | 150.86000061035156 | -0.2578508361312015 |
6145 | CCI | 2023-01-17 | 150.30999755859375 | -0.3645784499089255 |
6146 | CCI | 2023-01-18 | 145.25 | -3.3663745863752426 |
6147 | CCI | 2023-01-19 | 145.24000549316406 | -0.006880899714933886 |
6148 | CCI | 2023-01-20 | 148.1199951171875 | 1.982917595082978 |
6149 | CCI | 2023-01-23 | 144.77999877929688 | -2.25492603834353 |
6150 | CCI | 2023-01-24 | 145.30999755859375 | 0.36607182191292775 |
6151 | CCI | 2023-01-25 | 145.47000122070312 | 0.1101119432920239 |
6152 | CCI | 2023-01-26 | 148.1300048828125 | 1.8285582180436633 |
6153 | CCI | 2023-01-27 | 146.07000732421875 | -1.3906686631269927 |
6154 | CCI | 2023-01-30 | 144.75 | -0.903681288444691 |
6155 | CCI | 2023-01-31 | 148.11000061035156 | 2.321243944975171 |
6156 | CCI | 2023-02-01 | 149.11000061035156 | 0.6751738544858998 |
6157 | CCI | 2023-02-02 | 152.5399932861328 | 2.300310282168372 |
6158 | CCI | 2023-02-03 | 145.97000122070312 | -4.307061986757644 |
6159 | CCI | 2023-02-06 | 145.75999450683594 | -0.1438697760573815 |
6160 | CCI | 2023-02-07 | 145.07000732421875 | -0.4733721244650768 |
6161 | CCI | 2023-02-08 | 143.4199981689453 | -1.1373882070508268 |
6162 | CCI | 2023-02-09 | 141.0 | -1.6873505786094145 |
6163 | CCI | 2023-02-10 | 141.5 | 0.35460992907800915 |
6164 | CCI | 2023-02-13 | 141.74000549316406 | 0.16961518951523757 |
6165 | CCI | 2023-02-14 | 139.0399932861328 | -1.9049048274246472 |
6166 | CCI | 2023-02-15 | 140.1300048828125 | 0.783955443982598 |
6167 | CCI | 2023-02-16 | 139.75999450683594 | -0.26404792912552155 |
6168 | CCI | 2023-02-17 | 140.67999267578125 | 0.6582700379974105 |
6169 | CCI | 2023-02-21 | 136.66000366210938 | -2.857541386810103 |
6170 | CCI | 2023-02-22 | 134.22000122070312 | -1.785454687561061 |
6171 | CCI | 2023-02-23 | 134.25999450683594 | 0.029796815503702057 |
6172 | CCI | 2023-02-24 | 131.16000366210938 | -2.30894605359806 |
6173 | CCI | 2023-02-27 | 131.64999389648438 | 0.37358205298414493 |
6174 | CCI | 2023-02-28 | 130.75 | -0.6836262348724698 |
6175 | CCI | 2023-03-01 | 128.9600067138672 | -1.3690197217076983 |
6176 | CCI | 2023-03-02 | 129.30999755859375 | 0.2713948716698722 |
6177 | CCI | 2023-03-03 | 131.50999450683594 | 1.7013355423236343 |
6178 | CCI | 2023-03-06 | 130.13999938964844 | -1.0417422054688652 |
6179 | CCI | 2023-03-07 | 126.5199966430664 | -2.781621917596211 |
6180 | CCI | 2023-03-08 | 130.0399932861328 | 2.7821662475987052 |
6181 | CCI | 2023-03-09 | 127.86000061035156 | -1.676401713574771 |
6182 | CCI | 2023-03-10 | 126.87999725341797 | -0.7664659410726249 |
6183 | CCI | 2023-03-13 | 130.5800018310547 | 2.916144906786755 |
6184 | CCI | 2023-03-14 | 131.14999389648438 | 0.43650793187086645 |
6185 | CCI | 2023-03-15 | 132.69000244140625 | 1.1742345532531173 |
6186 | CCI | 2023-03-16 | 132.52000427246094 | -0.12811678786454062 |
6187 | CCI | 2023-03-17 | 130.25999450683594 | -1.7054102722321218 |
6188 | CCI | 2023-03-20 | 131.24000549316406 | 0.7523499367848574 |
6189 | CCI | 2023-03-21 | 129.49000549316406 | -1.3334348725634215 |
6190 | CCI | 2023-03-22 | 126.08000183105469 | -2.633410701561356 |
6191 | CCI | 2023-03-23 | 123.75 | -1.8480344203808396 |
6192 | CCI | 2023-03-24 | 129.4600067138672 | 4.614146839488642 |
6193 | CCI | 2023-03-27 | 127.47000122070312 | -1.5371584968030927 |
6194 | CCI | 2023-03-28 | 127.48999786376953 | 0.015687332607594584 |
6195 | CCI | 2023-03-29 | 130.97000122070312 | 2.7296285318415103 |
6196 | CCI | 2023-03-30 | 132.52999877929688 | 1.1911105933067212 |
6197 | CCI | 2023-03-31 | 133.83999633789062 | 0.9884536110011499 |
6198 | CCI | 2023-04-03 | 132.22000122070312 | -1.2103968630555517 |
6199 | CCI | 2023-04-04 | 133.69000244140625 | 1.1117843042894648 |
6200 | CCI | 2023-04-05 | 133.72000122070312 | 0.022439059577417098 |
6201 | CCI | 2023-04-06 | 134.4199981689453 | 0.5234796155040744 |
6202 | CCI | 2023-04-10 | 134.02000427246094 | -0.2975702290827664 |
6203 | CCI | 2023-04-11 | 134.50999450683594 | 0.3656097737311237 |
6204 | CCI | 2023-04-12 | 133.75 | -0.5650096928651038 |
6205 | CCI | 2023-04-13 | 133.92999267578125 | 0.13457396320093462 |
6206 | CCI | 2023-04-14 | 129.27000427246094 | -3.4794210842684414 |
6207 | CCI | 2023-04-17 | 132.17999267578125 | 2.2510932986332666 |
6208 | CCI | 2023-04-18 | 132.39999389648438 | 0.16644063617310412 |
6209 | CCI | 2023-04-19 | 133.5500030517578 | 0.8685870153231079 |
6210 | CCI | 2023-04-20 | 126.93000030517578 | -4.95694690775591 |
6211 | CCI | 2023-04-21 | 125.97000122070312 | -0.7563216593118649 |
6212 | CCI | 2023-04-24 | 124.4800033569336 | -1.182819599373519 |
6213 | CCI | 2023-04-25 | 122.2300033569336 | -1.8075192314610966 |
6214 | CCI | 2023-04-26 | 120.13999938964844 | -1.709894387535904 |
6215 | CCI | 2023-04-27 | 122.97000122070312 | 2.3555866867255304 |
6216 | CCI | 2023-04-28 | 123.08999633789062 | 0.09758080507142886 |
6217 | CCI | 2023-05-01 | 122.04000091552734 | -0.8530306715429314 |
6218 | CCI | 2023-05-02 | 118.5199966430664 | -2.8843037086646595 |
6219 | CCI | 2023-05-03 | 117.86000061035156 | -0.5568647075670063 |
6220 | CCI | 2023-05-04 | 117.5999984741211 | -0.22060252408282466 |
6221 | CCI | 2023-05-05 | 118.5 | 0.7653074298950457 |
6222 | CCI | 2023-05-08 | 116.37000274658203 | -1.7974660366396389 |
6223 | CCI | 2023-05-09 | 117.05000305175781 | 0.5843432921941227 |
6224 | CCI | 2023-05-10 | 118.94999694824219 | 1.6232326757345206 |
6225 | CCI | 2023-05-11 | 116.69000244140625 | -1.899953396231957 |
6226 | CCI | 2023-05-12 | 116.69000244140625 | 0.0 |
6227 | CCI | 2023-05-15 | 113.9000015258789 | -2.3909511159092567 |
6228 | CCI | 2023-05-16 | 111.44999694824219 | -2.151013647774236 |
6229 | CCI | 2023-05-17 | 114.44999694824219 | 2.6917901140842693 |
6230 | CCI | 2023-05-18 | 113.98999786376953 | -0.4019214475651567 |
6231 | CCI | 2023-05-19 | 113.08000183105469 | -0.7983121763037393 |
6232 | CCI | 2023-05-22 | 115.05999755859375 | 1.7509689560292419 |
6233 | CCI | 2023-05-23 15:28:03-04:00 | 113.84819793701172 | -1.0531893336473641 |