172 KiB
172 KiB
1 | symbol | date | Closing Price | Price change (%) |
---|---|---|---|---|
2 | CHTR | 2010-01-05 | 35.0 | |
3 | CHTR | 2010-01-06 | 35.0 | 0.0 |
4 | CHTR | 2010-01-07 | 35.0 | 0.0 |
5 | CHTR | 2010-01-08 | 33.5 | -4.285714285714281 |
6 | CHTR | 2010-01-11 | 33.5 | 0.0 |
7 | CHTR | 2010-01-12 | 33.5 | 0.0 |
8 | CHTR | 2010-01-13 | 32.75 | -2.238805970149249 |
9 | CHTR | 2010-01-14 | 32.75 | 0.0 |
10 | CHTR | 2010-01-15 | 32.25 | -1.526717557251911 |
11 | CHTR | 2010-01-19 | 32.0 | -0.7751937984496138 |
12 | CHTR | 2010-01-20 | 31.75 | -0.78125 |
13 | CHTR | 2010-01-21 | 31.600000381469727 | -0.4724397434024308 |
14 | CHTR | 2010-01-22 | 31.5 | -0.31645689956499856 |
15 | CHTR | 2010-01-25 | 31.25 | -0.7936507936507908 |
16 | CHTR | 2010-01-26 | 30.75 | -1.6000000000000014 |
17 | CHTR | 2010-01-27 | 30.75 | 0.0 |
18 | CHTR | 2010-01-28 | 30.75 | 0.0 |
19 | CHTR | 2010-01-29 | 30.6299991607666 | -0.39024663165332374 |
20 | CHTR | 2010-02-01 | 30.5 | -0.42441777449708784 |
21 | CHTR | 2010-02-02 | 30.5 | 0.0 |
22 | CHTR | 2010-02-03 | 29.75 | -2.4590163934426257 |
23 | CHTR | 2010-02-04 | 30.25 | 1.680672268907557 |
24 | CHTR | 2010-02-05 | 30.5 | 0.8264462809917328 |
25 | CHTR | 2010-02-08 | 29.850000381469727 | -2.131146290263186 |
26 | CHTR | 2010-02-09 | 29.799999237060547 | -0.16750801933060888 |
27 | CHTR | 2010-02-10 | 29.75 | -0.16778267899539845 |
28 | CHTR | 2010-02-11 | 29.739999771118164 | -0.03361421472886095 |
29 | CHTR | 2010-02-12 | 29.739999771118164 | 0.0 |
30 | CHTR | 2010-02-16 | 29.739999771118164 | 0.0 |
31 | CHTR | 2010-02-17 | 29.739999771118164 | 0.0 |
32 | CHTR | 2010-02-18 | 29.700000762939453 | -0.1344956573185896 |
33 | CHTR | 2010-02-19 | 29.700000762939453 | 0.0 |
34 | CHTR | 2010-02-22 | 29.700000762939453 | 0.0 |
35 | CHTR | 2010-02-23 | 29.700000762939453 | 0.0 |
36 | CHTR | 2010-02-24 | 29.700000762939453 | 0.0 |
37 | CHTR | 2010-02-25 | 29.5 | -0.6734032249218647 |
38 | CHTR | 2010-02-26 | 29.75 | 0.8474576271186418 |
39 | CHTR | 2010-03-01 | 30.100000381469727 | 1.176471870486484 |
40 | CHTR | 2010-03-02 | 30.399999618530273 | 0.9966751935499341 |
41 | CHTR | 2010-03-03 | 30.75 | 1.151317058755441 |
42 | CHTR | 2010-03-04 | 31.020000457763672 | 0.8780502691501546 |
43 | CHTR | 2010-03-05 | 31.75 | 2.3533189279938416 |
44 | CHTR | 2010-03-08 | 31.75 | 0.0 |
45 | CHTR | 2010-03-09 | 32.75 | 3.149606299212593 |
46 | CHTR | 2010-03-10 | 33.0 | 0.7633587786259444 |
47 | CHTR | 2010-03-11 | 32.5 | -1.5151515151515138 |
48 | CHTR | 2010-03-12 | 32.5 | 0.0 |
49 | CHTR | 2010-03-15 | 33.0 | 1.538461538461533 |
50 | CHTR | 2010-03-16 | 32.75 | -0.7575757575757569 |
51 | CHTR | 2010-03-17 | 34.0 | 3.8167938931297662 |
52 | CHTR | 2010-03-18 | 34.75 | 2.2058823529411686 |
53 | CHTR | 2010-03-19 | 34.75 | 0.0 |
54 | CHTR | 2010-03-22 | 34.43000030517578 | -0.9208624311488278 |
55 | CHTR | 2010-03-23 | 35.0 | 1.6555320643971472 |
56 | CHTR | 2010-03-24 | 35.0 | 0.0 |
57 | CHTR | 2010-03-25 | 34.5 | -1.4285714285714235 |
58 | CHTR | 2010-03-26 | 34.75 | 0.7246376811594235 |
59 | CHTR | 2010-03-29 | 34.5 | -0.7194244604316502 |
60 | CHTR | 2010-03-30 | 34.45000076293945 | -0.1449253248131832 |
61 | CHTR | 2010-03-31 | 34.5 | 0.1451356631444023 |
62 | CHTR | 2010-04-01 | 35.0 | 1.449275362318847 |
63 | CHTR | 2010-04-05 | 35.0 | 0.0 |
64 | CHTR | 2010-04-06 | 34.54999923706055 | -1.2857164655412978 |
65 | CHTR | 2010-04-07 | 34.54999923706055 | 0.0 |
66 | CHTR | 2010-04-08 | 34.54999923706055 | 0.0 |
67 | CHTR | 2010-04-09 | 34.70000076293945 | 0.43415782689224525 |
68 | CHTR | 2010-04-12 | 35.0 | 0.8645510964396141 |
69 | CHTR | 2010-04-13 | 35.0 | 0.0 |
70 | CHTR | 2010-04-14 | 35.25 | 0.7142857142857117 |
71 | CHTR | 2010-04-15 | 36.0 | 2.127659574468077 |
72 | CHTR | 2010-04-16 | 36.099998474121094 | 0.2777735392252678 |
73 | CHTR | 2010-04-19 | 36.0099983215332 | -0.2493079124432862 |
74 | CHTR | 2010-04-20 | 36.0099983215332 | 0.0 |
75 | CHTR | 2010-04-21 | 35.5099983215332 | -1.3885032582770518 |
76 | CHTR | 2010-04-22 | 36.0 | 1.379897779858985 |
77 | CHTR | 2010-04-23 | 36.25 | 0.694444444444442 |
78 | CHTR | 2010-04-26 | 36.5 | 0.6896551724137945 |
79 | CHTR | 2010-04-27 | 36.5 | 0.0 |
80 | CHTR | 2010-04-28 | 36.5 | 0.0 |
81 | CHTR | 2010-04-29 | 37.25 | 2.0547945205479534 |
82 | CHTR | 2010-04-30 | 37.900001525878906 | 1.7449705392722281 |
83 | CHTR | 2010-05-03 | 39.5 | 4.221631687873639 |
84 | CHTR | 2010-05-04 | 39.75 | 0.6329113924050667 |
85 | CHTR | 2010-05-05 | 39.5 | -0.6289308176100628 |
86 | CHTR | 2010-05-06 | 38.349998474121094 | -2.911396268047861 |
87 | CHTR | 2010-05-07 | 37.849998474121094 | -1.3037810166730668 |
88 | CHTR | 2010-05-10 | 37.75 | -0.26419677186899637 |
89 | CHTR | 2010-05-11 | 38.0 | 0.6622516556291425 |
90 | CHTR | 2010-05-12 | 38.0 | 0.0 |
91 | CHTR | 2010-05-13 | 38.0 | 0.0 |
92 | CHTR | 2010-05-14 | 37.599998474121094 | -1.052635594418172 |
93 | CHTR | 2010-05-17 | 38.0 | 1.0638338885950116 |
94 | CHTR | 2010-05-18 | 37.25 | -1.9736842105263164 |
95 | CHTR | 2010-05-19 | 38.20000076293945 | 2.5503376186293947 |
96 | CHTR | 2010-05-20 | 37.0 | -3.141363191028157 |
97 | CHTR | 2010-05-21 | 36.75 | -0.6756756756756799 |
98 | CHTR | 2010-05-24 | 36.29999923706055 | -1.224491871944089 |
99 | CHTR | 2010-05-25 | 36.0 | -0.8264441966000402 |
100 | CHTR | 2010-05-26 | 36.0 | 0.0 |
101 | CHTR | 2010-05-27 | 36.0 | 0.0 |
102 | CHTR | 2010-05-28 | 36.0 | 0.0 |
103 | CHTR | 2010-06-01 | 35.880001068115234 | -0.33333036634657365 |
104 | CHTR | 2010-06-02 | 35.0 | -2.45262274782162 |
105 | CHTR | 2010-06-03 | 35.0 | 0.0 |
106 | CHTR | 2010-06-04 | 35.0 | 0.0 |
107 | CHTR | 2010-06-07 | 33.75 | -3.57142857142857 |
108 | CHTR | 2010-06-08 | 34.5 | 2.2222222222222143 |
109 | CHTR | 2010-06-09 | 34.52000045776367 | 0.057972341343970335 |
110 | CHTR | 2010-06-10 | 34.52000045776367 | 0.0 |
111 | CHTR | 2010-06-11 | 34.5 | -0.057938752892383594 |
112 | CHTR | 2010-06-14 | 34.099998474121094 | -1.1594247126924806 |
113 | CHTR | 2010-06-15 | 34.5 | 1.1730250550670007 |
114 | CHTR | 2010-06-16 | 34.70000076293945 | 0.5797123563462403 |
115 | CHTR | 2010-06-17 | 34.75 | 0.14409001717932135 |
116 | CHTR | 2010-06-18 | 35.25 | 1.4388489208633004 |
117 | CHTR | 2010-06-21 | 35.25 | 0.0 |
118 | CHTR | 2010-06-22 | 35.5 | 0.7092198581560183 |
119 | CHTR | 2010-06-23 | 35.650001525878906 | 0.4225395095180495 |
120 | CHTR | 2010-06-24 | 35.599998474121094 | -0.140261008745024 |
121 | CHTR | 2010-06-25 | 35.599998474121094 | 0.0 |
122 | CHTR | 2010-06-28 | 35.349998474121094 | -0.7022472211107966 |
123 | CHTR | 2010-06-29 | 35.5 | 0.4243324819058092 |
124 | CHTR | 2010-06-30 | 35.29999923706055 | -0.5633824308153623 |
125 | CHTR | 2010-07-01 | 35.5 | 0.5665744115072924 |
126 | CHTR | 2010-07-02 | 35.5 | 0.0 |
127 | CHTR | 2010-07-06 | 36.5 | 2.8169014084507005 |
128 | CHTR | 2010-07-07 | 36.5 | 0.0 |
129 | CHTR | 2010-07-08 | 36.0 | -1.3698630136986356 |
130 | CHTR | 2010-07-09 | 36.20000076293945 | 0.5555576748318192 |
131 | CHTR | 2010-07-12 | 36.25 | 0.13811943648280867 |
132 | CHTR | 2010-07-13 | 36.04999923706055 | -0.5517262425915992 |
133 | CHTR | 2010-07-14 | 35.54999923706055 | -1.386962581363893 |
134 | CHTR | 2010-07-15 | 35.45000076293945 | -0.28128966601170813 |
135 | CHTR | 2010-07-16 | 35.400001525878906 | -0.1410415683624433 |
136 | CHTR | 2010-07-19 | 35.0 | -1.1299477645120626 |
137 | CHTR | 2010-07-20 | 35.5 | 1.4285714285714235 |
138 | CHTR | 2010-07-21 | 35.25 | -0.7042253521126751 |
139 | CHTR | 2010-07-22 | 35.04999923706055 | -0.5673780508920645 |
140 | CHTR | 2010-07-23 | 35.0 | -0.14265117874148192 |
141 | CHTR | 2010-07-26 | 35.0 | 0.0 |
142 | CHTR | 2010-07-27 | 35.5 | 1.4285714285714235 |
143 | CHTR | 2010-07-28 | 35.5 | 0.0 |
144 | CHTR | 2010-07-29 | 36.25 | 2.1126760563380254 |
145 | CHTR | 2010-07-30 | 36.5 | 0.6896551724137945 |
146 | CHTR | 2010-08-02 | 36.5 | 0.0 |
147 | CHTR | 2010-08-03 | 36.25 | -0.6849315068493178 |
148 | CHTR | 2010-08-04 | 36.5 | 0.6896551724137945 |
149 | CHTR | 2010-08-05 | 36.25 | -0.6849315068493178 |
150 | CHTR | 2010-08-06 | 36.25 | 0.0 |
151 | CHTR | 2010-08-09 | 36.150001525878906 | -0.2758578596444017 |
152 | CHTR | 2010-08-10 | 36.20000076293945 | 0.1383104701247584 |
153 | CHTR | 2010-08-11 | 36.20000076293945 | 0.0 |
154 | CHTR | 2010-08-12 | 36.20000076293945 | 0.0 |
155 | CHTR | 2010-08-13 | 36.150001525878906 | -0.13811943648281977 |
156 | CHTR | 2010-08-16 | 35.54999923706055 | -1.6597572987343656 |
157 | CHTR | 2010-08-17 | 35.04999923706055 | -1.4064697910844193 |
158 | CHTR | 2010-08-18 | 35.04999923706055 | 0.0 |
159 | CHTR | 2010-08-19 | 35.099998474121094 | 0.14265117874148192 |
160 | CHTR | 2010-08-20 | 35.0 | -0.28489595005202206 |
161 | CHTR | 2010-08-23 | 35.0 | 0.0 |
162 | CHTR | 2010-08-24 | 34.75 | -0.7142857142857117 |
163 | CHTR | 2010-08-25 | 34.5 | -0.7194244604316502 |
164 | CHTR | 2010-08-26 | 34.25 | -0.7246376811594235 |
165 | CHTR | 2010-08-27 | 33.75 | -1.4598540145985384 |
166 | CHTR | 2010-08-30 | 33.75 | 0.0 |
167 | CHTR | 2010-08-31 | 33.75 | 0.0 |
168 | CHTR | 2010-09-01 | 34.0 | 0.7407407407407307 |
169 | CHTR | 2010-09-02 | 33.79999923706055 | -0.5882375380572125 |
170 | CHTR | 2010-09-03 | 34.0 | 0.5917182469050486 |
171 | CHTR | 2010-09-07 | 34.0 | 0.0 |
172 | CHTR | 2010-09-08 | 34.0 | 0.0 |
173 | CHTR | 2010-09-09 | 34.20000076293945 | 0.5882375380572125 |
174 | CHTR | 2010-09-10 | 34.0 | -0.5847975394087768 |
175 | CHTR | 2010-09-13 | 35.0 | 2.941176470588225 |
176 | CHTR | 2010-09-14 | 35.5 | 1.4285714285714235 |
177 | CHTR | 2010-09-15 | 34.75 | -2.1126760563380254 |
178 | CHTR | 2010-09-16 | 34.11000061035156 | -1.8417248622976667 |
179 | CHTR | 2010-09-17 | 34.5 | 1.1433579087362533 |
180 | CHTR | 2010-09-20 | 34.5 | 0.0 |
181 | CHTR | 2010-09-21 | 33.84000015258789 | -1.9130430359771244 |
182 | CHTR | 2010-09-22 | 33.5 | -1.0047285787671334 |
183 | CHTR | 2010-09-23 | 33.29999923706055 | -0.5970172028043397 |
184 | CHTR | 2010-09-24 | 33.79999923706055 | 1.5015015359025385 |
185 | CHTR | 2010-09-27 | 33.04999923706055 | -2.218934961328789 |
186 | CHTR | 2010-09-28 | 33.4900016784668 | 1.331323605335677 |
187 | CHTR | 2010-09-29 | 33.34000015258789 | -0.4478994277726578 |
188 | CHTR | 2010-09-30 | 32.5 | -2.519496546920952 |
189 | CHTR | 2010-10-01 | 33.099998474121094 | 1.8461491511418293 |
190 | CHTR | 2010-10-04 | 32.97999954223633 | -0.3625345541287128 |
191 | CHTR | 2010-10-05 | 32.900001525878906 | -0.2425652439896786 |
192 | CHTR | 2010-10-06 | 32.41999816894531 | -1.4589767011288002 |
193 | CHTR | 2010-10-07 | 32.16999816894531 | -0.7711289763102869 |
194 | CHTR | 2010-10-08 | 32.0 | -0.5284369866996652 |
195 | CHTR | 2010-10-11 | 32.849998474121094 | 2.656245231628418 |
196 | CHTR | 2010-10-12 | 32.900001525878906 | 0.1522162985706288 |
197 | CHTR | 2010-10-13 | 32.5 | -1.215810052666011 |
198 | CHTR | 2010-10-14 | 33.0 | 1.538461538461533 |
199 | CHTR | 2010-10-15 | 33.290000915527344 | 0.8787906531131595 |
200 | CHTR | 2010-10-18 | 32.900001525878906 | -1.1715211142170112 |
201 | CHTR | 2010-10-19 | 33.09000015258789 | 0.5775033978631772 |
202 | CHTR | 2010-10-20 | 32.97999954223633 | -0.33242855800639237 |
203 | CHTR | 2010-10-21 | 32.93000030517578 | -0.15160472333092256 |
204 | CHTR | 2010-10-22 | 33.119998931884766 | 0.5769773001766954 |
205 | CHTR | 2010-10-25 | 32.5 | -1.871977511713896 |
206 | CHTR | 2010-10-26 | 32.65999984741211 | 0.4923072228064873 |
207 | CHTR | 2010-10-27 | 32.459999084472656 | -0.6123722102690077 |
208 | CHTR | 2010-10-28 | 32.470001220703125 | 0.03081372924391701 |
209 | CHTR | 2010-10-29 | 32.47999954223633 | 0.030792488935382778 |
210 | CHTR | 2010-11-01 | 32.54999923706055 | 0.2155163048361164 |
211 | CHTR | 2010-11-02 | 32.5099983215332 | -0.12289068038379147 |
212 | CHTR | 2010-11-03 | 33.349998474121094 | 2.5838209657227607 |
213 | CHTR | 2010-11-04 | 35.75 | 7.196406703710223 |
214 | CHTR | 2010-11-05 | 35.720001220703125 | -0.08391266936188524 |
215 | CHTR | 2010-11-08 | 35.790000915527344 | 0.19596778396426817 |
216 | CHTR | 2010-11-09 | 35.79999923706055 | 0.027936075097634294 |
217 | CHTR | 2010-11-10 | 35.900001525878906 | 0.27933600823888405 |
218 | CHTR | 2010-11-11 | 36.0 | 0.27854726983509437 |
219 | CHTR | 2010-11-12 | 35.83000183105469 | -0.47221713595919645 |
220 | CHTR | 2010-11-15 | 35.869998931884766 | 0.11163019476994052 |
221 | CHTR | 2010-11-16 | 35.869998931884766 | 0.0 |
222 | CHTR | 2010-11-17 | 35.790000915527344 | -0.22302207621843761 |
223 | CHTR | 2010-11-18 | 35.810001373291016 | 0.055882808751195334 |
224 | CHTR | 2010-11-19 | 35.689998626708984 | -0.33510958385926104 |
225 | CHTR | 2010-11-22 | 35.310001373291016 | -1.0647163576341323 |
226 | CHTR | 2010-11-23 | 35.04999923706055 | -0.7363413370670036 |
227 | CHTR | 2010-11-24 | 34.9900016784668 | -0.1711770610548613 |
228 | CHTR | 2010-11-26 | 34.900001525878906 | -0.2572167712792006 |
229 | CHTR | 2010-11-29 | 34.09000015258789 | -2.3209207389013664 |
230 | CHTR | 2010-11-30 | 33.52000045776367 | -1.672043685165392 |
231 | CHTR | 2010-12-01 | 34.380001068115234 | 2.56563424405436 |
232 | CHTR | 2010-12-02 | 34.5 | 0.34903702197977005 |
233 | CHTR | 2010-12-03 | 35.06999969482422 | 1.6521730284760006 |
234 | CHTR | 2010-12-06 | 35.439998626708984 | 1.0550297550740328 |
235 | CHTR | 2010-12-07 | 35.7400016784668 | 0.8465097725249837 |
236 | CHTR | 2010-12-08 | 35.91999816894531 | 0.5036275378435873 |
237 | CHTR | 2010-12-09 | 35.70000076293945 | -0.6124649699900564 |
238 | CHTR | 2010-12-10 | 36.0 | 0.8403339794098352 |
239 | CHTR | 2010-12-13 | 36.810001373291016 | 2.2500038146972656 |
240 | CHTR | 2010-12-14 | 37.0099983215332 | 0.5433223058429526 |
241 | CHTR | 2010-12-15 | 38.0 | 2.6749573719672126 |
242 | CHTR | 2010-12-16 | 37.72999954223633 | -0.7105275204307149 |
243 | CHTR | 2010-12-17 | 38.66999816894531 | 2.4913825552971947 |
244 | CHTR | 2010-12-20 | 38.040000915527344 | -1.6291628736716635 |
245 | CHTR | 2010-12-21 | 38.220001220703125 | 0.47318691073507946 |
246 | CHTR | 2010-12-22 | 38.5 | 0.7325975153166686 |
247 | CHTR | 2010-12-23 | 38.11000061035156 | -1.012985427658275 |
248 | CHTR | 2010-12-27 | 38.16999816894531 | 0.15743258366007762 |
249 | CHTR | 2010-12-28 | 38.310001373291016 | 0.3667886063971837 |
250 | CHTR | 2010-12-29 | 38.5 | 0.49595045653390013 |
251 | CHTR | 2010-12-30 | 38.5099983215332 | 0.025969666320002638 |
252 | CHTR | 2010-12-31 | 38.939998626708984 | 1.1165939338287245 |
253 | CHTR | 2011-01-03 | 38.459999084472656 | -1.2326645073559295 |
254 | CHTR | 2011-01-04 | 39.599998474121094 | 2.9641170483248658 |
255 | CHTR | 2011-01-05 | 39.56999969482422 | -0.07575449609291685 |
256 | CHTR | 2011-01-06 | 39.220001220703125 | -0.8845046166802817 |
257 | CHTR | 2011-01-07 | 39.18000030517578 | -0.10199111239759251 |
258 | CHTR | 2011-01-10 | 39.150001525878906 | -0.07656656218277824 |
259 | CHTR | 2011-01-11 | 39.040000915527344 | -0.28097217385508744 |
260 | CHTR | 2011-01-12 | 39.869998931884766 | 2.1260194592549464 |
261 | CHTR | 2011-01-13 | 40.02000045776367 | 0.3762265610670612 |
262 | CHTR | 2011-01-14 | 40.93000030517578 | 2.273862661177395 |
263 | CHTR | 2011-01-18 | 40.9900016784668 | 0.1465950961242246 |
264 | CHTR | 2011-01-19 | 41.5 | 1.2442017581109743 |
265 | CHTR | 2011-01-20 | 41.099998474121094 | -0.9638590985033835 |
266 | CHTR | 2011-01-21 | 41.130001068115234 | 0.07299901486135241 |
267 | CHTR | 2011-01-24 | 41.290000915527344 | 0.38901007356439976 |
268 | CHTR | 2011-01-25 | 41.65999984741211 | 0.8960981440560456 |
269 | CHTR | 2011-01-26 | 42.2599983215332 | 1.440226779449616 |
270 | CHTR | 2011-01-27 | 42.119998931884766 | -0.3312811055581677 |
271 | CHTR | 2011-01-28 | 42.040000915527344 | -0.18992881858044264 |
272 | CHTR | 2011-01-31 | 42.0 | -0.09514965427265265 |
273 | CHTR | 2011-02-01 | 41.63999938964844 | -0.8571443103608578 |
274 | CHTR | 2011-02-02 | 41.619998931884766 | -0.04803183971382463 |
275 | CHTR | 2011-02-03 | 42.0 | 0.9130251750778307 |
276 | CHTR | 2011-02-04 | 41.9900016784668 | -0.02380552746000797 |
277 | CHTR | 2011-02-07 | 41.9900016784668 | 0.0 |
278 | CHTR | 2011-02-08 | 43.880001068115234 | 4.501070050248801 |
279 | CHTR | 2011-02-09 | 45.310001373291016 | 3.258888492176615 |
280 | CHTR | 2011-02-10 | 46.099998474121094 | 1.74353802005347 |
281 | CHTR | 2011-02-11 | 47.0 | 1.952281031818548 |
282 | CHTR | 2011-02-14 | 47.349998474121094 | 0.7446776045129555 |
283 | CHTR | 2011-02-15 | 47.099998474121094 | -0.5279831215551867 |
284 | CHTR | 2011-02-16 | 46.31999969482422 | -1.6560484173379408 |
285 | CHTR | 2011-02-17 | 46.56999969482422 | 0.5397236650412474 |
286 | CHTR | 2011-02-18 | 46.439998626708984 | -0.27915196256632635 |
287 | CHTR | 2011-02-22 | 45.689998626708984 | -1.6149871278606232 |
288 | CHTR | 2011-02-23 | 44.970001220703125 | -1.5758315334791217 |
289 | CHTR | 2011-02-24 | 45.0 | 0.06670842446645509 |
290 | CHTR | 2011-02-25 | 45.5 | 1.1111111111111072 |
291 | CHTR | 2011-02-28 | 45.77000045776367 | 0.5934075994805887 |
292 | CHTR | 2011-03-01 | 46.93000030517578 | 2.5344108276392774 |
293 | CHTR | 2011-03-02 | 48.81999969482422 | 4.027273337647941 |
294 | CHTR | 2011-03-03 | 47.849998474121094 | -1.9868931314351523 |
295 | CHTR | 2011-03-04 | 47.9900016784668 | 0.29258768821365244 |
296 | CHTR | 2011-03-07 | 48.220001220703125 | 0.4792655432215298 |
297 | CHTR | 2011-03-08 | 48.150001525878906 | -0.14516734353412497 |
298 | CHTR | 2011-03-09 | 48.0 | -0.31152963888959606 |
299 | CHTR | 2011-03-10 | 47.47999954223633 | -1.0833342870076534 |
300 | CHTR | 2011-03-11 | 47.810001373291016 | 0.6950333492761196 |
301 | CHTR | 2011-03-14 | 46.52000045776367 | -2.6981821344351564 |
302 | CHTR | 2011-03-15 | 45.54999923706055 | -2.0851272810794685 |
303 | CHTR | 2011-03-16 | 45.97999954223633 | 0.9440182489090398 |
304 | CHTR | 2011-03-17 | 47.04999923706055 | 2.327098098035729 |
305 | CHTR | 2011-03-18 | 48.369998931884766 | 2.8055254330046298 |
306 | CHTR | 2011-03-21 | 48.880001068115234 | 1.054376984685601 |
307 | CHTR | 2011-03-22 | 48.66999816894531 | -0.42962948973196413 |
308 | CHTR | 2011-03-23 | 48.83000183105469 | 0.3287521432689733 |
309 | CHTR | 2011-03-24 | 49.880001068115234 | 2.1503157847370336 |
310 | CHTR | 2011-03-25 | 49.810001373291016 | -0.14033619351496718 |
311 | CHTR | 2011-03-28 | 49.209999084472656 | -1.2045819559846294 |
312 | CHTR | 2011-03-29 | 49.16999816894531 | -0.08128615377268611 |
313 | CHTR | 2011-03-30 | 49.4900016784668 | 0.6508104971286954 |
314 | CHTR | 2011-03-31 | 50.630001068115234 | 2.3034943442817646 |
315 | CHTR | 2011-04-01 | 51.65999984741211 | 2.0343645221558626 |
316 | CHTR | 2011-04-04 | 51.9900016784668 | 0.6387956485277124 |
317 | CHTR | 2011-04-05 | 52.880001068115234 | 1.7118664376136294 |
318 | CHTR | 2011-04-06 | 55.4900016784668 | 4.935704534100882 |
319 | CHTR | 2011-04-07 | 55.40999984741211 | -0.1441734161736985 |
320 | CHTR | 2011-04-08 | 54.810001373291016 | -1.0828342822114534 |
321 | CHTR | 2011-04-11 | 54.25 | -1.021713846487704 |
322 | CHTR | 2011-04-12 | 54.75 | 0.9216589861751112 |
323 | CHTR | 2011-04-13 | 54.869998931884766 | 0.21917613129638358 |
324 | CHTR | 2011-04-14 | 55.279998779296875 | 0.7472204399367355 |
325 | CHTR | 2011-04-15 | 55.29999923706055 | 0.03618027895320175 |
326 | CHTR | 2011-04-18 | 54.7400016784668 | -1.012653826979537 |
327 | CHTR | 2011-04-19 | 54.7599983215332 | 0.03653022004614925 |
328 | CHTR | 2011-04-20 | 54.79999923706055 | 0.07304769312166393 |
329 | CHTR | 2011-04-21 | 54.880001068115234 | 0.14598874483302549 |
330 | CHTR | 2011-04-25 | 54.86000061035156 | -0.03644398209622368 |
331 | CHTR | 2011-04-26 | 55.279998779296875 | 0.7655817795708675 |
332 | CHTR | 2011-04-27 | 56.119998931884766 | 1.5195372126210804 |
333 | CHTR | 2011-04-28 | 58.63999938964844 | 4.490378663089967 |
334 | CHTR | 2011-04-29 | 58.939998626708984 | 0.511594884350397 |
335 | CHTR | 2011-05-02 | 59.29999923706055 | 0.6107916843222094 |
336 | CHTR | 2011-05-03 | 58.709999084472656 | -0.9949412481934039 |
337 | CHTR | 2011-05-04 | 58.2599983215332 | -0.7664806165164295 |
338 | CHTR | 2011-05-05 | 57.529998779296875 | -1.2530030265492043 |
339 | CHTR | 2011-05-06 | 58.0 | 0.816967200896701 |
340 | CHTR | 2011-05-09 | 57.849998474121094 | -0.25862332048087744 |
341 | CHTR | 2011-05-10 | 58.33000183105469 | 0.8297378903965313 |
342 | CHTR | 2011-05-11 | 58.66999816894531 | 0.5828841543248808 |
343 | CHTR | 2011-05-12 | 59.0 | 0.5624711800815474 |
344 | CHTR | 2011-05-13 | 57.86000061035156 | -1.9322023553363321 |
345 | CHTR | 2011-05-16 | 57.77000045776367 | -0.1555481362573441 |
346 | CHTR | 2011-05-17 | 56.18000030517578 | -2.7522938203027314 |
347 | CHTR | 2011-05-18 | 57.36000061035156 | 2.100392130234763 |
348 | CHTR | 2011-05-19 | 57.619998931884766 | 0.4532746143072419 |
349 | CHTR | 2011-05-20 | 57.0 | -1.0760134386980758 |
350 | CHTR | 2011-05-23 | 55.790000915527344 | -2.122805411355533 |
351 | CHTR | 2011-05-24 | 55.9900016784668 | 0.35848854572035904 |
352 | CHTR | 2011-05-25 | 55.75 | -0.42865095779967 |
353 | CHTR | 2011-05-26 | 55.68000030517578 | -0.12555999071608426 |
354 | CHTR | 2011-05-27 | 56.22999954223633 | 0.9877859806861844 |
355 | CHTR | 2011-05-31 | 56.4900016784668 | 0.4623904292141656 |
356 | CHTR | 2011-06-01 | 56.70000076293945 | 0.37174558016115355 |
357 | CHTR | 2011-06-02 | 57.38999938964844 | 1.2169287785265492 |
358 | CHTR | 2011-06-03 | 57.779998779296875 | 0.6795598428230409 |
359 | CHTR | 2011-06-06 | 57.380001068115234 | -0.6922771194743715 |
360 | CHTR | 2011-06-07 | 57.869998931884766 | 0.8539523434094365 |
361 | CHTR | 2011-06-08 | 57.939998626708984 | 0.1209602490344075 |
362 | CHTR | 2011-06-09 | 57.77000045776367 | -0.29340381942457583 |
363 | CHTR | 2011-06-10 | 57.5 | -0.46737139626833457 |
364 | CHTR | 2011-06-13 | 55.459999084472656 | -3.547827679177984 |
365 | CHTR | 2011-06-14 | 55.959999084472656 | 0.9015506820301944 |
366 | CHTR | 2011-06-15 | 55.70000076293945 | -0.464614592185264 |
367 | CHTR | 2011-06-16 | 56.0099983215332 | 0.5565485715397056 |
368 | CHTR | 2011-06-17 | 56.810001373291016 | 1.4283218634738803 |
369 | CHTR | 2011-06-20 | 56.029998779296875 | -1.373002244567545 |
370 | CHTR | 2011-06-21 | 56.20000076293945 | 0.30341243502827187 |
371 | CHTR | 2011-06-22 | 57.13999938964844 | 1.6725953984841446 |
372 | CHTR | 2011-06-23 | 55.52000045776367 | -2.835139918076801 |
373 | CHTR | 2011-06-24 | 54.40999984741211 | -1.9992806217571713 |
374 | CHTR | 2011-06-27 | 54.09000015258789 | -0.5881266232707794 |
375 | CHTR | 2011-06-28 | 54.56999969482422 | 0.8874090236314469 |
376 | CHTR | 2011-06-29 | 54.36000061035156 | -0.384825152367696 |
377 | CHTR | 2011-06-30 | 54.2599983215332 | -0.18396300164742474 |
378 | CHTR | 2011-07-01 | 55.150001525878906 | 1.6402566013211661 |
379 | CHTR | 2011-07-05 | 57.970001220703125 | 5.113326594380863 |
380 | CHTR | 2011-07-06 | 58.97999954223633 | 1.7422775578146643 |
381 | CHTR | 2011-07-07 | 58.540000915527344 | -0.7460132758968507 |
382 | CHTR | 2011-07-08 | 57.79999923706055 | -1.264095775356433 |
383 | CHTR | 2011-07-11 | 56.5099983215332 | -2.2318355234513754 |
384 | CHTR | 2011-07-12 | 56.720001220703125 | 0.3716207846530706 |
385 | CHTR | 2011-07-13 | 56.7599983215332 | 0.07051674888800541 |
386 | CHTR | 2011-07-14 | 56.86000061035156 | 0.1761844463980866 |
387 | CHTR | 2011-07-15 | 57.34000015258789 | 0.8441778703550451 |
388 | CHTR | 2011-07-18 | 56.279998779296875 | -1.8486246433035203 |
389 | CHTR | 2011-07-19 | 57.40999984741211 | 2.0078199940027686 |
390 | CHTR | 2011-07-20 | 58.779998779296875 | 2.386341988374907 |
391 | CHTR | 2011-07-21 | 59.5099983215332 | 1.241918267091635 |
392 | CHTR | 2011-07-22 | 59.75 | 0.4032963959603286 |
393 | CHTR | 2011-07-25 | 59.119998931884766 | -1.054395093079885 |
394 | CHTR | 2011-07-26 | 58.9900016784668 | -0.21988710380009824 |
395 | CHTR | 2011-07-27 | 57.349998474121094 | -2.780137578711672 |
396 | CHTR | 2011-07-28 | 54.7400016784668 | -4.5509971492537105 |
397 | CHTR | 2011-07-29 | 54.0 | -1.3518481106621794 |
398 | CHTR | 2011-08-01 | 53.279998779296875 | -1.33333559389468 |
399 | CHTR | 2011-08-02 | 50.9900016784668 | -4.298042705135918 |
400 | CHTR | 2011-08-03 | 51.36000061035156 | 0.7256303583159429 |
401 | CHTR | 2011-08-04 | 47.08000183105469 | -8.333330857543341 |
402 | CHTR | 2011-08-05 | 46.060001373291016 | -2.1665259517701707 |
403 | CHTR | 2011-08-08 | 42.060001373291016 | -8.684324534821863 |
404 | CHTR | 2011-08-09 | 45.189998626708984 | 7.441743107991394 |
405 | CHTR | 2011-08-10 | 44.349998474121094 | -1.8588187167844272 |
406 | CHTR | 2011-08-11 | 46.959999084472656 | 5.885007215670002 |
407 | CHTR | 2011-08-12 | 47.22999954223633 | 0.5749583965663829 |
408 | CHTR | 2011-08-15 | 49.2599983215332 | 4.298113061554254 |
409 | CHTR | 2011-08-16 | 48.529998779296875 | -1.4819317237313445 |
410 | CHTR | 2011-08-17 | 48.45000076293945 | -0.16484240339925682 |
411 | CHTR | 2011-08-18 | 45.97999954223633 | -5.098041654918795 |
412 | CHTR | 2011-08-19 | 46.59000015258789 | 1.3266651074914204 |
413 | CHTR | 2011-08-22 | 45.290000915527344 | -2.790296700585726 |
414 | CHTR | 2011-08-23 | 47.43000030517578 | 4.725103436495526 |
415 | CHTR | 2011-08-24 | 47.599998474121094 | 0.35841907622076175 |
416 | CHTR | 2011-08-25 | 46.4900016784668 | -2.3319261160434146 |
417 | CHTR | 2011-08-26 | 47.63999938964844 | 2.473645234808197 |
418 | CHTR | 2011-08-29 | 49.709999084472656 | 4.345087576289952 |
419 | CHTR | 2011-08-30 | 49.9900016784668 | 0.5632721769282867 |
420 | CHTR | 2011-08-31 | 49.880001068115234 | -0.2200452223608207 |
421 | CHTR | 2011-09-01 | 49.630001068115234 | -0.5012028761960274 |
422 | CHTR | 2011-09-02 | 48.880001068115234 | -1.511182719844506 |
423 | CHTR | 2011-09-06 | 47.90999984741211 | -1.9844541724772236 |
424 | CHTR | 2011-09-07 | 49.619998931884766 | 3.5691903358772814 |
425 | CHTR | 2011-09-08 | 48.88999938964844 | -1.4711800845429779 |
426 | CHTR | 2011-09-09 | 46.709999084472656 | -4.458990248294736 |
427 | CHTR | 2011-09-12 | 46.86000061035156 | 0.3211336519352903 |
428 | CHTR | 2011-09-13 | 47.63999938964844 | 1.6645300237673633 |
429 | CHTR | 2011-09-14 | 49.22999954223633 | 3.3375318491993378 |
430 | CHTR | 2011-09-15 | 49.43000030517578 | 0.40625790127799544 |
431 | CHTR | 2011-09-16 | 49.34000015258789 | -0.182075970123885 |
432 | CHTR | 2011-09-19 | 49.11000061035156 | -0.46615229332191976 |
433 | CHTR | 2011-09-20 | 49.45000076293945 | 0.6923236578340042 |
434 | CHTR | 2011-09-21 | 48.15999984741211 | -2.6086974633459326 |
435 | CHTR | 2011-09-22 | 46.27000045776367 | -3.924417349743814 |
436 | CHTR | 2011-09-23 | 47.58000183105469 | 2.8312110662000345 |
437 | CHTR | 2011-09-26 | 49.209999084472656 | 3.425803259120719 |
438 | CHTR | 2011-09-27 | 50.04999923706055 | 1.7069704698550625 |
439 | CHTR | 2011-09-28 | 49.20000076293945 | -1.6982986754806917 |
440 | CHTR | 2011-09-29 | 48.119998931884766 | -2.195125638835793 |
441 | CHTR | 2011-09-30 | 46.84000015258789 | -2.660014147358458 |
442 | CHTR | 2011-10-03 | 43.66999816894531 | -6.76772411040959 |
443 | CHTR | 2011-10-04 | 45.099998474121094 | 3.2745600300773114 |
444 | CHTR | 2011-10-05 | 46.59000015258789 | 3.303773234763585 |
445 | CHTR | 2011-10-06 | 47.18000030517578 | 1.2663664963630916 |
446 | CHTR | 2011-10-07 | 46.630001068115234 | -1.1657465737663686 |
447 | CHTR | 2011-10-10 | 48.650001525878906 | 4.33197600577564 |
448 | CHTR | 2011-10-11 | 48.439998626708984 | -0.4316606219595176 |
449 | CHTR | 2011-10-12 | 49.08000183105469 | 1.3212287830099534 |
450 | CHTR | 2011-10-13 | 48.56999969482422 | -1.0391241181816224 |
451 | CHTR | 2011-10-14 | 49.040000915527344 | 0.9676780392345874 |
452 | CHTR | 2011-10-17 | 49.0 | -0.08156793389185735 |
453 | CHTR | 2011-10-18 | 50.2599983215332 | 2.5714251459861392 |
454 | CHTR | 2011-10-19 | 48.779998779296875 | -2.944686811901942 |
455 | CHTR | 2011-10-20 | 49.0 | 0.45100702379783364 |
456 | CHTR | 2011-10-21 | 49.75 | 1.5306122448979664 |
457 | CHTR | 2011-10-24 | 50.41999816894531 | 1.3467299878297645 |
458 | CHTR | 2011-10-25 | 49.63999938964844 | -1.5470027917956042 |
459 | CHTR | 2011-10-26 | 50.220001220703125 | 1.1684162735417614 |
460 | CHTR | 2011-10-27 | 49.58000183105469 | -1.2743914259098044 |
461 | CHTR | 2011-10-28 | 45.58000183105469 | -8.06776896384578 |
462 | CHTR | 2011-10-31 | 45.939998626708984 | 0.789813034647624 |
463 | CHTR | 2011-11-01 | 46.849998474121094 | 1.9808443069544435 |
464 | CHTR | 2011-11-02 | 48.189998626708984 | 2.8601925213040946 |
465 | CHTR | 2011-11-03 | 50.65999984741211 | 5.125547397990893 |
466 | CHTR | 2011-11-04 | 52.709999084472656 | 4.046583583172403 |
467 | CHTR | 2011-11-07 | 52.849998474121094 | 0.2656030963386513 |
468 | CHTR | 2011-11-08 | 53.45000076293945 | 1.1352929160672653 |
469 | CHTR | 2011-11-09 | 51.22999954223633 | -4.153416630523987 |
470 | CHTR | 2011-11-10 | 52.689998626708984 | 2.849890879403527 |
471 | CHTR | 2011-11-11 | 53.61000061035156 | 1.7460656815736275 |
472 | CHTR | 2011-11-14 | 52.45000076293945 | -2.1637751057740573 |
473 | CHTR | 2011-11-15 | 53.18000030517578 | 1.3918008229127476 |
474 | CHTR | 2011-11-16 | 51.5 | -3.1590829175160318 |
475 | CHTR | 2011-11-17 | 52.20000076293945 | 1.3592247824067094 |
476 | CHTR | 2011-11-18 | 52.90999984741211 | 1.3601514829416184 |
477 | CHTR | 2011-11-21 | 52.06999969482422 | -1.5876018805714986 |
478 | CHTR | 2011-11-22 | 52.459999084472656 | 0.7489905741005831 |
479 | CHTR | 2011-11-23 | 50.97999954223633 | -2.8211962791939604 |
480 | CHTR | 2011-11-25 | 51.849998474121094 | 1.7065495090167415 |
481 | CHTR | 2011-11-28 | 52.75 | 1.7357792716775178 |
482 | CHTR | 2011-11-29 | 52.63999938964844 | -0.208531962751779 |
483 | CHTR | 2011-11-30 | 52.869998931884766 | 0.4369292266396929 |
484 | CHTR | 2011-12-01 | 52.810001373291016 | -0.11348129337216406 |
485 | CHTR | 2011-12-02 | 53.08000183105469 | 0.5112676590465437 |
486 | CHTR | 2011-12-05 | 52.040000915527344 | -1.9593083640756181 |
487 | CHTR | 2011-12-06 | 52.970001220703125 | 1.7870874112500212 |
488 | CHTR | 2011-12-07 | 52.939998626708984 | -0.056640727398005186 |
489 | CHTR | 2011-12-08 | 51.16999816894531 | -3.343408582694374 |
490 | CHTR | 2011-12-09 | 52.939998626708984 | 3.459059060193348 |
491 | CHTR | 2011-12-12 | 52.810001373291016 | -0.24555583073321285 |
492 | CHTR | 2011-12-13 | 52.66999816894531 | -0.26510736736414797 |
493 | CHTR | 2011-12-14 | 52.540000915527344 | -0.24681461541158356 |
494 | CHTR | 2011-12-15 | 53.099998474121094 | 1.0658499216513073 |
495 | CHTR | 2011-12-16 | 54.52000045776367 | 2.6742034358713473 |
496 | CHTR | 2011-12-19 | 52.7400016784668 | -3.26485466682237 |
497 | CHTR | 2011-12-20 | 55.41999816894531 | 5.081525227885475 |
498 | CHTR | 2011-12-21 | 55.599998474121094 | 0.32479305507564504 |
499 | CHTR | 2011-12-22 | 55.7400016784668 | 0.2518043312732532 |
500 | CHTR | 2011-12-23 | 56.29999923706055 | 1.0046601035716973 |
501 | CHTR | 2011-12-27 | 56.13999938964844 | -0.2841915623096214 |
502 | CHTR | 2011-12-28 | 55.959999084472656 | -0.3206275510023837 |
503 | CHTR | 2011-12-29 | 56.880001068115234 | 1.6440350226843536 |
504 | CHTR | 2011-12-30 | 56.939998626708984 | 0.10548093788167456 |
505 | CHTR | 2012-01-03 | 57.189998626708984 | 0.4390586688260534 |
506 | CHTR | 2012-01-04 | 56.810001373291016 | -0.6644470406413028 |
507 | CHTR | 2012-01-05 | 56.97999954223633 | 0.2992398606510793 |
508 | CHTR | 2012-01-06 | 56.619998931884766 | -0.6318017080444438 |
509 | CHTR | 2012-01-09 | 56.75 | 0.229602738551149 |
510 | CHTR | 2012-01-10 | 56.65999984741211 | -0.15859057724738612 |
511 | CHTR | 2012-01-11 | 56.150001525878906 | -0.9001029348864265 |
512 | CHTR | 2012-01-12 | 57.459999084472656 | 2.3330320979421337 |
513 | CHTR | 2012-01-13 | 56.959999084472656 | -0.8701705672931603 |
514 | CHTR | 2012-01-17 | 56.970001220703125 | 0.01755993046212989 |
515 | CHTR | 2012-01-18 | 56.439998626708984 | -0.9303187337856955 |
516 | CHTR | 2012-01-19 | 56.970001220703125 | 0.9390549377925161 |
517 | CHTR | 2012-01-20 | 57.0099983215332 | 0.07020730204152503 |
518 | CHTR | 2012-01-23 | 57.0 | -0.01753783867316505 |
519 | CHTR | 2012-01-24 | 56.63999938964844 | -0.6315800181606379 |
520 | CHTR | 2012-01-25 | 57.709999084472656 | 1.8891237753434265 |
521 | CHTR | 2012-01-26 | 58.4900016784668 | 1.3515900300958616 |
522 | CHTR | 2012-01-27 | 57.61000061035156 | -1.504532471981801 |
523 | CHTR | 2012-01-30 | 56.83000183105469 | -1.3539294758429854 |
524 | CHTR | 2012-01-31 | 57.63999938964844 | 1.4252991949599503 |
525 | CHTR | 2012-02-01 | 58.279998779296875 | 1.110338994492377 |
526 | CHTR | 2012-02-02 | 57.79999923706055 | -0.8236093896536567 |
527 | CHTR | 2012-02-03 | 58.16999816894531 | 0.6401365688038396 |
528 | CHTR | 2012-02-06 | 58.310001373291016 | 0.24067940304739466 |
529 | CHTR | 2012-02-07 | 57.84000015258789 | -0.8060387748823006 |
530 | CHTR | 2012-02-08 | 58.119998931884766 | 0.4840919407991251 |
531 | CHTR | 2012-02-09 | 58.790000915527344 | 1.1527907707427953 |
532 | CHTR | 2012-02-10 | 58.59000015258789 | -0.34019520296797445 |
533 | CHTR | 2012-02-13 | 59.970001220703125 | 2.355352559346735 |
534 | CHTR | 2012-02-14 | 60.02000045776367 | 0.0833737469448037 |
535 | CHTR | 2012-02-15 | 62.220001220703125 | 3.6654460949023138 |
536 | CHTR | 2012-02-16 | 62.5099983215332 | 0.46608340588329966 |
537 | CHTR | 2012-02-17 | 62.849998474121094 | 0.5439132326304552 |
538 | CHTR | 2012-02-21 | 62.70000076293945 | -0.23865984856531464 |
539 | CHTR | 2012-02-22 | 62.720001220703125 | 0.03189865633221878 |
540 | CHTR | 2012-02-23 | 63.5 | 1.2436204785012173 |
541 | CHTR | 2012-02-24 | 63.43000030517578 | -0.11023573988065971 |
542 | CHTR | 2012-02-27 | 63.56999969482422 | 0.22071478633907127 |
543 | CHTR | 2012-02-28 | 63.560001373291016 | -0.015728050308638775 |
544 | CHTR | 2012-02-29 | 63.40999984741211 | -0.23599987828498703 |
545 | CHTR | 2012-03-01 | 63.2400016784668 | -0.2680936277470236 |
546 | CHTR | 2012-03-02 | 62.560001373291016 | -1.0752692712329925 |
547 | CHTR | 2012-03-05 | 62.349998474121094 | -0.3356823762148742 |
548 | CHTR | 2012-03-06 | 60.900001525878906 | -2.3255765577027576 |
549 | CHTR | 2012-03-07 | 60.540000915527344 | -0.5911339923342807 |
550 | CHTR | 2012-03-08 | 61.040000915527344 | 0.8259002187622322 |
551 | CHTR | 2012-03-09 | 61.09000015258789 | 0.08191224821529897 |
552 | CHTR | 2012-03-12 | 62.470001220703125 | 2.2589639297238895 |
553 | CHTR | 2012-03-13 | 62.88999938964844 | 0.6723197706711703 |
554 | CHTR | 2012-03-14 | 63.11000061035156 | 0.3498190854479999 |
555 | CHTR | 2012-03-15 | 63.4900016784668 | 0.6021249634608594 |
556 | CHTR | 2012-03-16 | 63.9900016784668 | 0.7875255737622266 |
557 | CHTR | 2012-03-19 | 63.970001220703125 | -0.03125559812323653 |
558 | CHTR | 2012-03-20 | 63.22999954223633 | -1.1567948481253199 |
559 | CHTR | 2012-03-21 | 64.01000213623047 | 1.233595760938 |
560 | CHTR | 2012-03-22 | 64.62999725341797 | 0.9685909959321393 |
561 | CHTR | 2012-03-23 | 64.91000366210938 | 0.43324527400718793 |
562 | CHTR | 2012-03-26 | 64.37000274658203 | -0.8319224850738438 |
563 | CHTR | 2012-03-27 | 63.97999954223633 | -0.6058772529202838 |
564 | CHTR | 2012-03-28 | 63.25 | -1.1409808494206364 |
565 | CHTR | 2012-03-29 | 63.11000061035156 | -0.22134290853508265 |
566 | CHTR | 2012-03-30 | 63.45000076293945 | 0.5387421158289829 |
567 | CHTR | 2012-04-02 | 64.37000274658203 | 1.4499637077702632 |
568 | CHTR | 2012-04-03 | 63.0099983215332 | -2.112792243310946 |
569 | CHTR | 2012-04-04 | 61.779998779296875 | -1.9520704253311871 |
570 | CHTR | 2012-04-05 | 62.7599983215332 | 1.5862731654257223 |
571 | CHTR | 2012-04-09 | 61.65999984741211 | -1.7527063472589033 |
572 | CHTR | 2012-04-10 | 59.40999984741211 | -3.6490431488290564 |
573 | CHTR | 2012-04-11 | 60.560001373291016 | 1.9357036337865008 |
574 | CHTR | 2012-04-12 | 61.060001373291016 | 0.8256274581600609 |
575 | CHTR | 2012-04-13 | 60.970001220703125 | -0.14739625051377603 |
576 | CHTR | 2012-04-16 | 60.34000015258789 | -1.0332967943279425 |
577 | CHTR | 2012-04-17 | 61.310001373291016 | 1.6075591949787693 |
578 | CHTR | 2012-04-18 | 61.15999984741211 | -0.2446607772288445 |
579 | CHTR | 2012-04-19 | 61.45000076293945 | 0.47416761976923905 |
580 | CHTR | 2012-04-20 | 61.959999084472656 | 0.8299403013853013 |
581 | CHTR | 2012-04-23 | 60.20000076293945 | -2.8405396183652676 |
582 | CHTR | 2012-04-24 | 60.16999816894531 | -0.04983819537193179 |
583 | CHTR | 2012-04-25 | 60.630001068115234 | 0.7645054232481963 |
584 | CHTR | 2012-04-26 | 60.95000076293945 | 0.5277910097093885 |
585 | CHTR | 2012-04-27 | 60.41999816894531 | -0.8695694624443862 |
586 | CHTR | 2012-04-30 | 60.470001220703125 | 0.08275910836341716 |
587 | CHTR | 2012-05-01 | 61.02000045776367 | 0.9095406415706275 |
588 | CHTR | 2012-05-02 | 62.2400016784668 | 1.999346462718532 |
589 | CHTR | 2012-05-03 | 62.349998474121094 | 0.17673006537266556 |
590 | CHTR | 2012-05-04 | 61.56999969482422 | -1.251000478565556 |
591 | CHTR | 2012-05-07 | 61.81999969482422 | 0.40604190553701347 |
592 | CHTR | 2012-05-08 | 64.97000122070312 | 5.095440862874412 |
593 | CHTR | 2012-05-09 | 67.13999938964844 | 3.3400001972815563 |
594 | CHTR | 2012-05-10 | 67.69999694824219 | 0.8340744171649428 |
595 | CHTR | 2012-05-11 | 67.48999786376953 | -0.3101906852864489 |
596 | CHTR | 2012-05-14 | 66.2300033569336 | -1.8669351707185866 |
597 | CHTR | 2012-05-15 | 65.48999786376953 | -1.1173266731936415 |
598 | CHTR | 2012-05-16 | 65.30000305175781 | -0.29011271676468997 |
599 | CHTR | 2012-05-17 | 63.34000015258789 | -3.001535693063284 |
600 | CHTR | 2012-05-18 | 61.68000030517578 | -2.620776513124601 |
601 | CHTR | 2012-05-21 | 63.630001068115234 | 3.161479820511315 |
602 | CHTR | 2012-05-22 | 64.6500015258789 | 1.6030181371076369 |
603 | CHTR | 2012-05-23 | 64.61000061035156 | -0.06187303106455211 |
604 | CHTR | 2012-05-24 | 64.20999908447266 | -0.619101566476099 |
605 | CHTR | 2012-05-25 | 64.2699966430664 | 0.09343958799130636 |
606 | CHTR | 2012-05-29 | 64.62999725341797 | 0.560137901283686 |
607 | CHTR | 2012-05-30 | 63.189998626708984 | -2.228065430766868 |
608 | CHTR | 2012-05-31 | 62.70000076293945 | -0.7754357879704354 |
609 | CHTR | 2012-06-01 | 61.310001373291016 | -2.2169049006934505 |
610 | CHTR | 2012-06-04 | 61.279998779296875 | -0.048935888634982216 |
611 | CHTR | 2012-06-05 | 63.5099983215332 | 3.639033268045244 |
612 | CHTR | 2012-06-06 | 63.75 | 0.37789589798402634 |
613 | CHTR | 2012-06-07 | 63.810001373291016 | 0.09411980124081065 |
614 | CHTR | 2012-06-08 | 64.12000274658203 | 0.4858194117212111 |
615 | CHTR | 2012-06-11 | 63.38999938964844 | -1.138495517254956 |
616 | CHTR | 2012-06-12 | 64.7300033569336 | 2.113904370070041 |
617 | CHTR | 2012-06-13 | 64.93000030517578 | 0.30897101478486455 |
618 | CHTR | 2012-06-14 | 65.88999938964844 | 1.478513907224066 |
619 | CHTR | 2012-06-15 | 66.88999938964844 | 1.5176809975158356 |
620 | CHTR | 2012-06-18 | 67.62999725341797 | 1.106290731831061 |
621 | CHTR | 2012-06-19 | 68.9800033569336 | 1.996164658201871 |
622 | CHTR | 2012-06-20 | 69.4000015258789 | 0.6088694527485838 |
623 | CHTR | 2012-06-21 | 67.44000244140625 | -2.8242061114966743 |
624 | CHTR | 2012-06-22 | 67.91000366210938 | 0.6969175618157353 |
625 | CHTR | 2012-06-25 | 66.61000061035156 | -1.9143027266292911 |
626 | CHTR | 2012-06-26 | 67.69999694824219 | 1.6363854194609173 |
627 | CHTR | 2012-06-27 | 69.6500015258789 | 2.8803613966593478 |
628 | CHTR | 2012-06-28 | 70.0 | 0.5025103610242665 |
629 | CHTR | 2012-06-29 | 70.87000274658203 | 1.242861066545764 |
630 | CHTR | 2012-07-02 | 72.05000305175781 | 1.6650208260824195 |
631 | CHTR | 2012-07-03 | 72.20999908447266 | 0.22206249262739508 |
632 | CHTR | 2012-07-05 | 72.23999786376953 | 0.041543802350396675 |
633 | CHTR | 2012-07-06 | 72.08000183105469 | -0.22147845715134729 |
634 | CHTR | 2012-07-09 | 72.0199966430664 | -0.08324803893446919 |
635 | CHTR | 2012-07-10 | 72.0999984741211 | 0.1110828030875588 |
636 | CHTR | 2012-07-11 | 71.58999633789062 | -0.7073538793673118 |
637 | CHTR | 2012-07-12 | 72.77999877929688 | 1.6622468253660427 |
638 | CHTR | 2012-07-13 | 72.87000274658203 | 0.12366579938822841 |
639 | CHTR | 2012-07-16 | 72.52999877929688 | -0.4665897550019005 |
640 | CHTR | 2012-07-17 | 73.06999969482422 | 0.7445207839731571 |
641 | CHTR | 2012-07-18 | 72.94999694824219 | -0.16422984409910635 |
642 | CHTR | 2012-07-19 | 74.80999755859375 | 2.549692512902002 |
643 | CHTR | 2012-07-20 | 74.37000274658203 | -0.588149747855693 |
644 | CHTR | 2012-07-23 | 73.5199966430664 | -1.1429421435038112 |
645 | CHTR | 2012-07-24 | 72.91999816894531 | -0.8161024231734371 |
646 | CHTR | 2012-07-25 | 74.19999694824219 | 1.7553466969805642 |
647 | CHTR | 2012-07-26 | 75.80000305175781 | 2.1563425462560293 |
648 | CHTR | 2012-07-27 | 76.3499984741211 | 0.7255875992349781 |
649 | CHTR | 2012-07-30 | 77.45999908447266 | 1.4538318697253194 |
650 | CHTR | 2012-07-31 | 76.91999816894531 | -0.6971351948228843 |
651 | CHTR | 2012-08-01 | 78.33999633789062 | 1.8460715064325228 |
652 | CHTR | 2012-08-02 | 78.30000305175781 | -0.051050916520745115 |
653 | CHTR | 2012-08-03 | 79.93000030517578 | 2.081733320419543 |
654 | CHTR | 2012-08-06 | 77.58999633789062 | -2.9275665686862684 |
655 | CHTR | 2012-08-07 | 76.68000030517578 | -1.1728264926730625 |
656 | CHTR | 2012-08-08 | 76.01000213623047 | -0.8737586936343411 |
657 | CHTR | 2012-08-09 | 75.51000213623047 | -0.6578081646463674 |
658 | CHTR | 2012-08-10 | 77.93000030517578 | 3.204871011100363 |
659 | CHTR | 2012-08-13 | 78.91000366210938 | 1.2575431195892106 |
660 | CHTR | 2012-08-14 | 78.5 | -0.5195838842753098 |
661 | CHTR | 2012-08-15 | 79.80000305175781 | 1.6560548430035738 |
662 | CHTR | 2012-08-16 | 78.5 | -1.6290764436620808 |
663 | CHTR | 2012-08-17 | 77.80000305175781 | -0.8917158576333573 |
664 | CHTR | 2012-08-20 | 77.87999725341797 | 0.10282030658397279 |
665 | CHTR | 2012-08-21 | 77.27999877929688 | -0.770414092554117 |
666 | CHTR | 2012-08-22 | 77.11000061035156 | -0.21997693016378994 |
667 | CHTR | 2012-08-23 | 76.37999725341797 | -0.9467038661073457 |
668 | CHTR | 2012-08-24 | 77.7300033569336 | 1.7674864520307532 |
669 | CHTR | 2012-08-27 | 77.23999786376953 | -0.6303942776304416 |
670 | CHTR | 2012-08-28 | 76.76000213623047 | -0.6214341543427371 |
671 | CHTR | 2012-08-29 | 76.45999908447266 | -0.3908325213766717 |
672 | CHTR | 2012-08-30 | 77.0 | 0.7062528406922342 |
673 | CHTR | 2012-08-31 | 77.80000305175781 | 1.0389650022828656 |
674 | CHTR | 2012-09-04 | 77.08000183105469 | -0.9254514041909911 |
675 | CHTR | 2012-09-05 | 78.16000366210938 | 1.401144013231681 |
676 | CHTR | 2012-09-06 | 79.27999877929688 | 1.4329517204596298 |
677 | CHTR | 2012-09-07 | 78.1500015258789 | -1.4253245091031097 |
678 | CHTR | 2012-09-10 | 77.80000305175781 | -0.4478547246159592 |
679 | CHTR | 2012-09-11 | 78.9000015258789 | 1.4138797313276497 |
680 | CHTR | 2012-09-12 | 80.19999694824219 | 1.6476494261370656 |
681 | CHTR | 2012-09-13 | 81.62999725341797 | 1.783042842381466 |
682 | CHTR | 2012-09-14 | 82.54000091552734 | 1.1147907542913282 |
683 | CHTR | 2012-09-17 | 80.73999786376953 | -2.1807645163464007 |
684 | CHTR | 2012-09-18 | 79.88999938964844 | -1.0527600899312262 |
685 | CHTR | 2012-09-19 | 80.37999725341797 | 0.6133406778233486 |
686 | CHTR | 2012-09-20 | 80.27999877929688 | -0.1244071628987764 |
687 | CHTR | 2012-09-21 | 79.43000030517578 | -1.0587923356325413 |
688 | CHTR | 2012-09-24 | 76.37000274658203 | -3.8524456085068826 |
689 | CHTR | 2012-09-25 | 75.44000244140625 | -1.2177560190246295 |
690 | CHTR | 2012-09-26 | 74.88999938964844 | -0.7290602252896239 |
691 | CHTR | 2012-09-27 | 75.20999908447266 | 0.4272929595836583 |
692 | CHTR | 2012-09-28 | 75.05999755859375 | -0.1994435948741713 |
693 | CHTR | 2012-10-01 | 75.01000213623047 | -0.06660727949565626 |
694 | CHTR | 2012-10-02 | 75.5 | 0.6532433673040128 |
695 | CHTR | 2012-10-03 | 76.76000213623047 | 1.668877001629765 |
696 | CHTR | 2012-10-04 | 77.37999725341797 | 0.8077059665620556 |
697 | CHTR | 2012-10-05 | 76.52999877929688 | -1.098473125215249 |
698 | CHTR | 2012-10-08 | 76.02999877929688 | -0.6533385704629913 |
699 | CHTR | 2012-10-09 | 76.08000183105469 | 0.06576752934452923 |
700 | CHTR | 2012-10-10 | 75.9800033569336 | -0.13143858006622322 |
701 | CHTR | 2012-10-11 | 76.12000274658203 | 0.18425820408398685 |
702 | CHTR | 2012-10-12 | 76.12999725341797 | 0.01312993493867154 |
703 | CHTR | 2012-10-15 | 76.7300033569336 | 0.7881336203367395 |
704 | CHTR | 2012-10-16 | 76.6500015258789 | -0.10426407865842258 |
705 | CHTR | 2012-10-17 | 77.69000244140625 | 1.3568178666979014 |
706 | CHTR | 2012-10-18 | 78.51000213623047 | 1.0554764693728291 |
707 | CHTR | 2012-10-19 | 78.54000091552734 | 0.03821013690055164 |
708 | CHTR | 2012-10-22 | 78.16999816894531 | -0.471101021478193 |
709 | CHTR | 2012-10-23 | 76.19000244140625 | -2.5329356196987285 |
710 | CHTR | 2012-10-24 | 76.08999633789062 | -0.13125882702593739 |
711 | CHTR | 2012-10-25 | 76.19000244140625 | 0.13143134226414332 |
712 | CHTR | 2012-10-26 | 76.56999969482422 | 0.4987494963137884 |
713 | CHTR | 2012-10-31 | 77.41000366210938 | 1.097040578076336 |
714 | CHTR | 2012-11-01 | 77.75 | 0.4392149874771878 |
715 | CHTR | 2012-11-02 | 75.0999984741211 | -3.4083620911625756 |
716 | CHTR | 2012-11-05 | 72.94000244140625 | -2.876159888950147 |
717 | CHTR | 2012-11-06 | 71.62000274658203 | -1.8097061292047467 |
718 | CHTR | 2012-11-07 | 69.47000122070312 | -3.0019567766373934 |
719 | CHTR | 2012-11-08 | 68.26000213623047 | -1.7417576841960103 |
720 | CHTR | 2012-11-09 | 68.72000122070312 | 0.6738925726292866 |
721 | CHTR | 2012-11-12 | 69.0 | 0.4074487402839555 |
722 | CHTR | 2012-11-13 | 68.94000244140625 | -0.08695298346920177 |
723 | CHTR | 2012-11-14 | 67.5 | -2.0887763133314974 |
724 | CHTR | 2012-11-15 | 68.54000091552734 | 1.540742097077552 |
725 | CHTR | 2012-11-16 | 69.2699966430664 | 1.0650652433441765 |
726 | CHTR | 2012-11-19 | 68.63999938964844 | -0.9094807044155218 |
727 | CHTR | 2012-11-20 | 70.30999755859375 | 2.4329810369974503 |
728 | CHTR | 2012-11-21 | 69.87000274658203 | -0.6257926714405615 |
729 | CHTR | 2012-11-23 | 70.0 | 0.18605588708715537 |
730 | CHTR | 2012-11-26 | 70.27999877929688 | 0.3999982561383897 |
731 | CHTR | 2012-11-27 | 70.29000091552734 | 0.014231838935963026 |
732 | CHTR | 2012-11-28 | 70.29000091552734 | 0.0 |
733 | CHTR | 2012-11-29 | 71.30999755859375 | 1.4511262338610775 |
734 | CHTR | 2012-11-30 | 70.8499984741211 | -0.6450695557725816 |
735 | CHTR | 2012-12-03 | 70.44999694824219 | -0.5645752074716182 |
736 | CHTR | 2012-12-04 | 70.44999694824219 | 0.0 |
737 | CHTR | 2012-12-05 | 69.73999786376953 | -1.0078056994016205 |
738 | CHTR | 2012-12-06 | 69.5999984741211 | -0.20074475758073973 |
739 | CHTR | 2012-12-07 | 70.43000030517578 | 1.1925313926024028 |
740 | CHTR | 2012-12-10 | 69.76000213623047 | -0.9512965583447164 |
741 | CHTR | 2012-12-11 | 69.58999633789062 | -0.24370096492808413 |
742 | CHTR | 2012-12-12 | 69.61000061035156 | 0.028745902448124028 |
743 | CHTR | 2012-12-13 | 69.08000183105469 | -0.761383098189572 |
744 | CHTR | 2012-12-14 | 68.68000030517578 | -0.5790409891087811 |
745 | CHTR | 2012-12-17 | 70.77999877929688 | 3.0576564717383015 |
746 | CHTR | 2012-12-18 | 74.13999938964844 | 4.747104645803368 |
747 | CHTR | 2012-12-19 | 74.05000305175781 | -0.12138702270233503 |
748 | CHTR | 2012-12-20 | 73.20999908447266 | -1.134373980643899 |
749 | CHTR | 2012-12-21 | 73.43000030517578 | 0.30050706659521254 |
750 | CHTR | 2012-12-24 | 73.43000030517578 | 0.0 |
751 | CHTR | 2012-12-26 | 73.23999786376953 | -0.2587531535021115 |
752 | CHTR | 2012-12-27 | 73.66999816894531 | 0.587111302181631 |
753 | CHTR | 2012-12-28 | 73.58000183105469 | -0.12216144988118627 |
754 | CHTR | 2012-12-31 | 76.23999786376953 | 3.6151073206309503 |
755 | CHTR | 2013-01-02 | 78.0999984741211 | 2.4396650871831405 |
756 | CHTR | 2013-01-03 | 77.9800033569336 | -0.15364291873483094 |
757 | CHTR | 2013-01-04 | 77.5999984741211 | -0.4873106776786429 |
758 | CHTR | 2013-01-07 | 77.4000015258789 | -0.25772803115310383 |
759 | CHTR | 2013-01-08 | 77.19999694824219 | -0.2584038419816359 |
760 | CHTR | 2013-01-09 | 78.5999984741211 | 1.8134735508053446 |
761 | CHTR | 2013-01-10 | 79.0 | 0.5089078036186079 |
762 | CHTR | 2013-01-11 | 78.38999938964844 | -0.7721526713310944 |
763 | CHTR | 2013-01-14 | 78.18000030517578 | -0.26789014683981094 |
764 | CHTR | 2013-01-15 | 78.31999969482422 | 0.17907315055250006 |
765 | CHTR | 2013-01-16 | 78.33999633789062 | 0.0255319754141059 |
766 | CHTR | 2013-01-17 | 78.94999694824219 | 0.7786579510682623 |
767 | CHTR | 2013-01-18 | 78.83000183105469 | -0.1519887546875598 |
768 | CHTR | 2013-01-22 | 78.81999969482422 | -0.012688235441005169 |
769 | CHTR | 2013-01-23 | 78.94999694824219 | 0.16492927419600178 |
770 | CHTR | 2013-01-24 | 79.22000122070312 | 0.34199402520300737 |
771 | CHTR | 2013-01-25 | 80.68000030517578 | 1.8429677631601749 |
772 | CHTR | 2013-01-28 | 82.23999786376953 | 1.9335616666992905 |
773 | CHTR | 2013-01-29 | 81.5 | -0.8998028732872032 |
774 | CHTR | 2013-01-30 | 81.62999725341797 | 0.15950583241468586 |
775 | CHTR | 2013-01-31 | 77.97000122070312 | -4.4836410092634065 |
776 | CHTR | 2013-02-01 | 78.04000091552734 | 0.08977772698255393 |
777 | CHTR | 2013-02-04 | 76.66999816894531 | -1.7555134937337624 |
778 | CHTR | 2013-02-05 | 81.52999877929688 | 6.338855779861063 |
779 | CHTR | 2013-02-06 | 81.05000305175781 | -0.5887351094391868 |
780 | CHTR | 2013-02-07 | 80.62999725341797 | -0.5182057773293725 |
781 | CHTR | 2013-02-08 | 80.88999938964844 | 0.32246328300531424 |
782 | CHTR | 2013-02-11 | 79.30999755859375 | -1.9532721510403195 |
783 | CHTR | 2013-02-12 | 80.0 | 0.8700068877148581 |
784 | CHTR | 2013-02-13 | 80.02999877929688 | 0.03749847412108931 |
785 | CHTR | 2013-02-14 | 79.4800033569336 | -0.6872365747249809 |
786 | CHTR | 2013-02-15 | 79.54000091552734 | 0.07548761456930286 |
787 | CHTR | 2013-02-19 | 79.38999938964844 | -0.18858627627903468 |
788 | CHTR | 2013-02-20 | 77.98999786376953 | -1.7634482134300744 |
789 | CHTR | 2013-02-21 | 77.02999877929688 | -1.230925901741342 |
790 | CHTR | 2013-02-22 | 85.0199966430664 | 10.372579501996547 |
791 | CHTR | 2013-02-25 | 83.30000305175781 | -2.023045941214896 |
792 | CHTR | 2013-02-26 | 86.73999786376953 | 4.129645481374489 |
793 | CHTR | 2013-02-27 | 87.12999725341797 | 0.449618860102996 |
794 | CHTR | 2013-02-28 | 86.38999938964844 | -0.8493032102563358 |
795 | CHTR | 2013-03-01 | 86.48999786376953 | 0.1157523727602694 |
796 | CHTR | 2013-03-04 | 86.98999786376953 | 0.5781015289045843 |
797 | CHTR | 2013-03-05 | 87.61000061035156 | 0.7127287755001266 |
798 | CHTR | 2013-03-06 | 89.9800033569336 | 2.7051737587843405 |
799 | CHTR | 2013-03-07 | 89.80000305175781 | -0.20004478601957087 |
800 | CHTR | 2013-03-08 | 89.05999755859375 | -0.8240595412202234 |
801 | CHTR | 2013-03-11 | 88.94999694824219 | -0.12351292765215849 |
802 | CHTR | 2013-03-12 | 89.5 | 0.6183283537129824 |
803 | CHTR | 2013-03-13 | 89.87999725341797 | 0.42457793677985745 |
804 | CHTR | 2013-03-14 | 90.11000061035156 | 0.2559004939498344 |
805 | CHTR | 2013-03-15 | 90.08999633789062 | -0.022199836117453575 |
806 | CHTR | 2013-03-18 | 98.04000091552734 | 8.82451426440236 |
807 | CHTR | 2013-03-19 | 100.37999725341797 | 2.386777148142616 |
808 | CHTR | 2013-03-20 | 105.7699966430664 | 5.369595075840583 |
809 | CHTR | 2013-03-21 | 102.36000061035156 | -3.2239729043599064 |
810 | CHTR | 2013-03-22 | 103.27999877929688 | 0.8987867950952966 |
811 | CHTR | 2013-03-25 | 102.44000244140625 | -0.8133194692281576 |
812 | CHTR | 2013-03-26 | 102.98999786376953 | 0.5368951671763877 |
813 | CHTR | 2013-03-27 | 104.29000091552734 | 1.262261461037606 |
814 | CHTR | 2013-03-28 | 104.18000030517578 | -0.10547570177955601 |
815 | CHTR | 2013-04-01 | 103.77999877929688 | -0.3839523178222115 |
816 | CHTR | 2013-04-02 | 103.80000305175781 | 0.01927565301236278 |
817 | CHTR | 2013-04-03 | 102.27999877929688 | -1.464358600936666 |
818 | CHTR | 2013-04-04 | 104.55000305175781 | 2.2194019354255357 |
819 | CHTR | 2013-04-05 | 105.48999786376953 | 0.8990863554029449 |
820 | CHTR | 2013-04-08 | 104.75 | -0.7014862818797041 |
821 | CHTR | 2013-04-09 | 103.58000183105469 | -1.116943359375 |
822 | CHTR | 2013-04-10 | 103.66999816894531 | 0.08688582380740328 |
823 | CHTR | 2013-04-11 | 104.83999633789062 | 1.1285793282629575 |
824 | CHTR | 2013-04-12 | 105.05999755859375 | 0.20984474283467502 |
825 | CHTR | 2013-04-15 | 103.08000183105469 | -1.8846333271945737 |
826 | CHTR | 2013-04-16 | 104.91000366210938 | 1.7753218845048213 |
827 | CHTR | 2013-04-17 | 104.02999877929688 | -0.8388188467200797 |
828 | CHTR | 2013-04-18 | 102.7300033569336 | -1.2496351414184481 |
829 | CHTR | 2013-04-19 | 103.04000091552734 | 0.3017595137388085 |
830 | CHTR | 2013-04-22 | 103.8499984741211 | 0.7861001081102437 |
831 | CHTR | 2013-04-23 | 104.41000366210938 | 0.5392442910125084 |
832 | CHTR | 2013-04-24 | 103.05000305175781 | -1.302557765204937 |
833 | CHTR | 2013-04-25 | 101.11000061035156 | -1.882583584623343 |
834 | CHTR | 2013-04-26 | 101.63999938964844 | 0.5241803739467255 |
835 | CHTR | 2013-04-29 | 101.62000274658203 | -0.019673989754509513 |
836 | CHTR | 2013-04-30 | 100.73999786376953 | -0.8659760470652977 |
837 | CHTR | 2013-05-01 | 101.16999816894531 | 0.4268416858190349 |
838 | CHTR | 2013-05-02 | 103.12999725341797 | 1.9373323316657753 |
839 | CHTR | 2013-05-03 | 104.61000061035156 | 1.4350852286913574 |
840 | CHTR | 2013-05-06 | 105.02999877929688 | 0.401489500520813 |
841 | CHTR | 2013-05-07 | 109.69000244140625 | 4.4368311113681 |
842 | CHTR | 2013-05-08 | 110.04000091552734 | 0.31907964840101055 |
843 | CHTR | 2013-05-09 | 110.12999725341797 | 0.08178511190646276 |
844 | CHTR | 2013-05-10 | 110.05999755859375 | -0.06356097028055174 |
845 | CHTR | 2013-05-13 | 111.6500015258789 | 1.4446701822237173 |
846 | CHTR | 2013-05-14 | 113.77999877929688 | 1.9077449389234946 |
847 | CHTR | 2013-05-15 | 114.52999877929688 | 0.6591668202201362 |
848 | CHTR | 2013-05-16 | 113.61000061035156 | -0.8032813924307991 |
849 | CHTR | 2013-05-17 | 112.13999938964844 | -1.2939012523596305 |
850 | CHTR | 2013-05-20 | 111.41000366210938 | -0.6509681928948297 |
851 | CHTR | 2013-05-21 | 114.0 | 2.3247430686257786 |
852 | CHTR | 2013-05-22 | 112.94000244140625 | -0.9298224198190819 |
853 | CHTR | 2013-05-23 | 113.54000091552734 | 0.5312541713750951 |
854 | CHTR | 2013-05-24 | 112.8499984741211 | -0.6077174879711378 |
855 | CHTR | 2013-05-28 | 114.0999984741211 | 1.107665057068341 |
856 | CHTR | 2013-05-29 | 112.6500015258789 | -1.2708124168564816 |
857 | CHTR | 2013-05-30 | 111.80999755859375 | -0.7456759484305797 |
858 | CHTR | 2013-05-31 | 112.0 | 0.16993332041410625 |
859 | CHTR | 2013-06-03 | 111.62000274658203 | -0.33928326198032766 |
860 | CHTR | 2013-06-04 | 114.94999694824219 | 2.9833310515324563 |
861 | CHTR | 2013-06-05 | 113.91999816894531 | -0.8960407191316855 |
862 | CHTR | 2013-06-06 | 112.62999725341797 | -1.13237441736459 |
863 | CHTR | 2013-06-07 | 113.91000366210938 | 1.1364702476298394 |
864 | CHTR | 2013-06-10 | 112.52999877929688 | -1.211486997143818 |
865 | CHTR | 2013-06-11 | 112.45999908447266 | -0.06220536353288564 |
866 | CHTR | 2013-06-12 | 111.38999938964844 | -0.9514491406144354 |
867 | CHTR | 2013-06-13 | 110.88999938964844 | -0.4488733304064185 |
868 | CHTR | 2013-06-14 | 116.61000061035156 | 5.158266076460172 |
869 | CHTR | 2013-06-17 | 117.72000122070312 | 0.9518914368764841 |
870 | CHTR | 2013-06-18 | 117.94999694824219 | 0.19537523373607257 |
871 | CHTR | 2013-06-19 | 117.80000305175781 | -0.12716735936008083 |
872 | CHTR | 2013-06-20 | 114.05000305175781 | -3.1833615474121557 |
873 | CHTR | 2013-06-21 | 119.68000030517578 | 4.9364288494258 |
874 | CHTR | 2013-06-24 | 118.44000244140625 | -1.0360944690905982 |
875 | CHTR | 2013-06-25 | 117.7699966430664 | -0.5656921517468771 |
876 | CHTR | 2013-06-26 | 119.0 | 1.04441147320522 |
877 | CHTR | 2013-06-27 | 123.80999755859375 | 4.042014755120804 |
878 | CHTR | 2013-06-28 | 123.8499984741211 | 0.03230830814644481 |
879 | CHTR | 2013-07-01 | 122.22000122070312 | -1.3161059939444053 |
880 | CHTR | 2013-07-02 | 125.13999938964844 | 2.3891328258722755 |
881 | CHTR | 2013-07-03 | 127.63999938964844 | 1.997762515737067 |
882 | CHTR | 2013-07-05 | 127.37999725341797 | -0.20369957495592894 |
883 | CHTR | 2013-07-08 | 127.83999633789062 | 0.3611234843705624 |
884 | CHTR | 2013-07-09 | 125.66999816894531 | -1.6974329091889562 |
885 | CHTR | 2013-07-10 | 125.3499984741211 | -0.25463491643727965 |
886 | CHTR | 2013-07-11 | 125.19999694824219 | -0.11966615692450278 |
887 | CHTR | 2013-07-12 | 124.66999816894531 | -0.42332171902206284 |
888 | CHTR | 2013-07-15 | 124.58000183105469 | -0.07218764675737122 |
889 | CHTR | 2013-07-16 | 123.81999969482422 | -0.6100514729973416 |
890 | CHTR | 2013-07-17 | 124.1500015258789 | 0.26651738965275396 |
891 | CHTR | 2013-07-18 | 124.56999969482422 | 0.338298963981698 |
892 | CHTR | 2013-07-19 | 128.30999755859375 | 3.002326300820335 |
893 | CHTR | 2013-07-22 | 128.19000244140625 | -0.09351969407738192 |
894 | CHTR | 2013-07-23 | 127.7699966430664 | -0.3276431783608258 |
895 | CHTR | 2013-07-24 | 128.22000122070312 | 0.3521989429911665 |
896 | CHTR | 2013-07-25 | 127.75 | -0.36655842788062554 |
897 | CHTR | 2013-07-26 | 126.61000061035156 | -0.8923674282962368 |
898 | CHTR | 2013-07-29 | 125.69000244140625 | -0.7266394159310186 |
899 | CHTR | 2013-07-30 | 123.77999877929688 | -1.5196146272650202 |
900 | CHTR | 2013-07-31 | 125.73999786376953 | 1.5834537920519587 |
901 | CHTR | 2013-08-01 | 127.95999908447266 | 1.7655489569105454 |
902 | CHTR | 2013-08-02 | 134.0 | 4.720225819586044 |
903 | CHTR | 2013-08-05 | 130.14999389648438 | -2.873138883220616 |
904 | CHTR | 2013-08-06 | 127.05000305175781 | -2.3818601537485717 |
905 | CHTR | 2013-08-07 | 129.6300048828125 | 2.0306979685814186 |
906 | CHTR | 2013-08-08 | 128.05999755859375 | -1.2111450012194824 |
907 | CHTR | 2013-08-09 | 128.27000427246094 | 0.16399087761274078 |
908 | CHTR | 2013-08-12 | 126.55999755859375 | -1.3331306282916566 |
909 | CHTR | 2013-08-13 | 126.0999984741211 | -0.3634632532761306 |
910 | CHTR | 2013-08-14 | 124.45999908447266 | -1.3005546467036666 |
911 | CHTR | 2013-08-15 | 123.12000274658203 | -1.0766481984152643 |
912 | CHTR | 2013-08-16 | 122.5999984741211 | -0.4223556374761128 |
913 | CHTR | 2013-08-19 | 123.25 | 0.5301806965487987 |
914 | CHTR | 2013-08-20 | 124.88999938964844 | 1.3306283080311898 |
915 | CHTR | 2013-08-21 | 123.2300033569336 | -1.3291664991812224 |
916 | CHTR | 2013-08-22 | 123.94999694824219 | 0.5842680935609135 |
917 | CHTR | 2013-08-23 | 122.69999694824219 | -1.008471182554338 |
918 | CHTR | 2013-08-26 | 122.16999816894531 | -0.4319468561359785 |
919 | CHTR | 2013-08-27 | 121.01000213623047 | -0.9494933699767394 |
920 | CHTR | 2013-08-28 | 120.0 | -0.834643515742961 |
921 | CHTR | 2013-08-29 | 120.9000015258789 | 0.7500012715657478 |
922 | CHTR | 2013-08-30 | 121.41999816894531 | 0.4301047448333595 |
923 | CHTR | 2013-09-03 | 123.05000305175781 | 1.3424517438589412 |
924 | CHTR | 2013-09-04 | 124.55999755859375 | 1.2271389430204227 |
925 | CHTR | 2013-09-05 | 124.66000366210938 | 0.08028749636783683 |
926 | CHTR | 2013-09-06 | 125.0199966430664 | 0.28877985751771806 |
927 | CHTR | 2013-09-09 | 126.69999694824219 | 1.3437852745846746 |
928 | CHTR | 2013-09-10 | 127.44000244140625 | 0.5840611767862658 |
929 | CHTR | 2013-09-11 | 129.11000061035156 | 1.3104191281800626 |
930 | CHTR | 2013-09-12 | 128.27999877929688 | -0.6428640904120209 |
931 | CHTR | 2013-09-13 | 128.75 | 0.36638698563737915 |
932 | CHTR | 2013-09-16 | 129.17999267578125 | 0.33397489381068457 |
933 | CHTR | 2013-09-17 | 130.25999450683594 | 0.8360441959191833 |
934 | CHTR | 2013-09-18 | 132.38999938964844 | 1.6351949736192584 |
935 | CHTR | 2013-09-19 | 133.22999572753906 | 0.6344862465165191 |
936 | CHTR | 2013-09-20 | 133.83999633789062 | 0.4578553103004257 |
937 | CHTR | 2013-09-23 | 133.44000244140625 | -0.298859763470527 |
938 | CHTR | 2013-09-24 | 131.14999389648438 | -1.7161334704916653 |
939 | CHTR | 2013-09-25 | 134.00999450683594 | 2.18070967857531 |
940 | CHTR | 2013-09-26 | 135.99000549316406 | 1.477509937683874 |
941 | CHTR | 2013-09-27 | 133.57000732421875 | -1.779541195082135 |
942 | CHTR | 2013-09-30 | 134.75999450683594 | 0.8909089745938958 |
943 | CHTR | 2013-10-01 | 135.47000122070312 | 0.5268675740641715 |
944 | CHTR | 2013-10-02 | 133.7899932861328 | -1.24013281127332 |
945 | CHTR | 2013-10-03 | 131.5500030517578 | -1.6742584249813008 |
946 | CHTR | 2013-10-04 | 132.63999938964844 | 0.82857948506605 |
947 | CHTR | 2013-10-07 | 132.49000549316406 | -0.1130834568565886 |
948 | CHTR | 2013-10-08 | 131.61000061035156 | -0.6642047296600784 |
949 | CHTR | 2013-10-09 | 131.5 | -0.08358073842521518 |
950 | CHTR | 2013-10-10 | 136.08999633789062 | 3.490491511703908 |
951 | CHTR | 2013-10-11 | 136.22999572753906 | 0.10287265296182735 |
952 | CHTR | 2013-10-14 | 137.19000244140625 | 0.7046955472179706 |
953 | CHTR | 2013-10-15 | 137.44000244140625 | 0.18222902219626747 |
954 | CHTR | 2013-10-16 | 139.00999450683594 | 1.1423108538571203 |
955 | CHTR | 2013-10-17 | 137.7100067138672 | -0.9351757746489331 |
956 | CHTR | 2013-10-18 | 137.30999755859375 | -0.29047210498258647 |
957 | CHTR | 2013-10-21 | 137.10000610351562 | -0.15293238570520673 |
958 | CHTR | 2013-10-22 | 136.7100067138672 | -0.28446343711610034 |
959 | CHTR | 2013-10-23 | 135.22000122070312 | -1.0899022895102584 |
960 | CHTR | 2013-10-24 | 137.97000122070312 | 2.0337228037082378 |
961 | CHTR | 2013-10-25 | 138.5800018310547 | 0.44212553812750244 |
962 | CHTR | 2013-10-28 | 136.5399932861328 | -1.4720800389430577 |
963 | CHTR | 2013-10-29 | 137.22999572753906 | 0.5053482315326319 |
964 | CHTR | 2013-10-30 | 135.02000427246094 | -1.6104288594936067 |
965 | CHTR | 2013-10-31 | 134.0399932861328 | -0.7258265111224071 |
966 | CHTR | 2013-11-01 | 138.07000732421875 | 3.006575828068825 |
967 | CHTR | 2013-11-04 | 135.77000427246094 | -1.6658238065830666 |
968 | CHTR | 2013-11-05 | 131.05999755859375 | -3.4691069939242425 |
969 | CHTR | 2013-11-06 | 128.9199981689453 | -1.6328394853598938 |
970 | CHTR | 2013-11-07 | 127.47000122070312 | -1.1247261626097904 |
971 | CHTR | 2013-11-08 | 128.05999755859375 | 0.4628511275128089 |
972 | CHTR | 2013-11-11 | 127.04000091552734 | -0.7964990336656097 |
973 | CHTR | 2013-11-12 | 128.4600067138672 | 1.1177627425270842 |
974 | CHTR | 2013-11-13 | 128.75999450683594 | 0.23352621616854474 |
975 | CHTR | 2013-11-14 | 128.07000732421875 | -0.535870776680214 |
976 | CHTR | 2013-11-15 | 128.69000244140625 | 0.48410641190792525 |
977 | CHTR | 2013-11-18 | 129.5399932861328 | 0.660494854768201 |
978 | CHTR | 2013-11-19 | 129.07000732421875 | -0.3628114762025181 |
979 | CHTR | 2013-11-20 | 126.95999908447266 | -1.6347781204085865 |
980 | CHTR | 2013-11-21 | 126.95999908447266 | 0.0 |
981 | CHTR | 2013-11-22 | 134.66000366210938 | 6.064905980751889 |
982 | CHTR | 2013-11-25 | 134.2899932861328 | -0.2747737753705959 |
983 | CHTR | 2013-11-26 | 136.1199951171875 | 1.3627238979418976 |
984 | CHTR | 2013-11-27 | 134.97999572753906 | -0.8374959084203604 |
985 | CHTR | 2013-11-29 | 135.10000610351562 | 0.08890974942599161 |
986 | CHTR | 2013-12-02 | 132.72000122070312 | -1.7616615657211065 |
987 | CHTR | 2013-12-03 | 129.30999755859375 | -2.5693216024303744 |
988 | CHTR | 2013-12-04 | 129.42999267578125 | 0.0927964731676223 |
989 | CHTR | 2013-12-05 | 127.2699966430664 | -1.668852781383967 |
990 | CHTR | 2013-12-06 | 127.75 | 0.37715358654386577 |
991 | CHTR | 2013-12-09 | 128.16000366210938 | 0.32094220125977735 |
992 | CHTR | 2013-12-10 | 131.75 | 2.8011830799845816 |
993 | CHTR | 2013-12-11 | 130.82000732421875 | -0.7058767937618615 |
994 | CHTR | 2013-12-12 | 131.99000549316406 | 0.8943572110079678 |
995 | CHTR | 2013-12-13 | 131.5399932861328 | -0.3409441535742297 |
996 | CHTR | 2013-12-16 | 131.36000061035156 | -0.13683494371914406 |
997 | CHTR | 2013-12-17 | 130.11000061035156 | -0.9515834304141269 |
998 | CHTR | 2013-12-18 | 130.33999633789062 | 0.17677021478759158 |
999 | CHTR | 2013-12-19 | 129.1199951171875 | -0.9360144659973924 |
1000 | CHTR | 2013-12-20 | 130.02000427246094 | 0.6970331391792595 |
1001 | CHTR | 2013-12-23 | 131.39999389648438 | 1.0613671578810546 |
1002 | CHTR | 2013-12-24 | 132.27000427246094 | 0.6621083838572739 |
1003 | CHTR | 2013-12-26 | 132.16000366210938 | -0.08316368549060593 |
1004 | CHTR | 2013-12-27 | 133.5 | 1.0139197190979 |
1005 | CHTR | 2013-12-30 | 134.17999267578125 | 0.5093578095739737 |
1006 | CHTR | 2013-12-31 | 136.75999450683594 | 1.9227917512924186 |
1007 | CHTR | 2014-01-02 | 134.75999450683594 | -1.4624159698251704 |
1008 | CHTR | 2014-01-03 | 133.3699951171875 | -1.0314629313656787 |
1009 | CHTR | 2014-01-06 | 135.0 | 1.2221676107735169 |
1010 | CHTR | 2014-01-07 | 138.0800018310547 | 2.2814828378182828 |
1011 | CHTR | 2014-01-08 | 136.08999633789062 | -1.4411974701440844 |
1012 | CHTR | 2014-01-09 | 136.00999450683594 | -0.0587859748750752 |
1013 | CHTR | 2014-01-10 | 136.4199981689453 | 0.3014511276145715 |
1014 | CHTR | 2014-01-13 | 134.22000122070312 | -1.6126645490184388 |
1015 | CHTR | 2014-01-14 | 137.33999633789062 | 2.3245381379912056 |
1016 | CHTR | 2014-01-15 | 136.0399932861328 | -0.9465582397129801 |
1017 | CHTR | 2014-01-16 | 134.9600067138672 | -0.7938743204684573 |
1018 | CHTR | 2014-01-17 | 134.2899932861328 | -0.4964533153550388 |
1019 | CHTR | 2014-01-21 | 133.5 | -0.5882741273577796 |
1020 | CHTR | 2014-01-22 | 135.0 | 1.1235955056179803 |
1021 | CHTR | 2014-01-23 | 133.4600067138672 | -1.140735767505785 |
1022 | CHTR | 2014-01-24 | 131.4199981689453 | -1.5285542052276169 |
1023 | CHTR | 2014-01-27 | 136.9199981689453 | 4.185055605410626 |
1024 | CHTR | 2014-01-28 | 136.64999389648438 | -0.19719856563814586 |
1025 | CHTR | 2014-01-29 | 138.24000549316406 | 1.1635650696656175 |
1026 | CHTR | 2014-01-30 | 138.77000427246094 | 0.38339030543736996 |
1027 | CHTR | 2014-01-31 | 137.0 | -1.275494860536075 |
1028 | CHTR | 2014-02-03 | 136.1199951171875 | -0.6423393305200698 |
1029 | CHTR | 2014-02-04 | 138.86000061035156 | 2.0129338755890736 |
1030 | CHTR | 2014-02-05 | 137.35000610351562 | -1.0874222239657505 |
1031 | CHTR | 2014-02-06 | 136.5 | -0.6188613511054375 |
1032 | CHTR | 2014-02-07 | 137.5 | 0.73260073260073 |
1033 | CHTR | 2014-02-10 | 137.6199951171875 | 0.08726917613637308 |
1034 | CHTR | 2014-02-11 | 137.89999389648438 | 0.2034579198018749 |
1035 | CHTR | 2014-02-12 | 137.57000732421875 | -0.23929411665770672 |
1036 | CHTR | 2014-02-13 | 128.91000366210938 | -6.294979429418701 |
1037 | CHTR | 2014-02-14 | 129.35000610351562 | 0.34132528811305907 |
1038 | CHTR | 2014-02-18 | 131.5 | 1.6621521415034035 |
1039 | CHTR | 2014-02-19 | 130.44000244140625 | -0.806081793607416 |
1040 | CHTR | 2014-02-20 | 131.83999633789062 | 1.0732857024540854 |
1041 | CHTR | 2014-02-21 | 125.08000183105469 | -5.127423160351774 |
1042 | CHTR | 2014-02-24 | 123.58000183105469 | -1.1992324736499804 |
1043 | CHTR | 2014-02-25 | 121.33999633789062 | -1.8125954523178889 |
1044 | CHTR | 2014-02-26 | 121.25 | -0.07416873298727866 |
1045 | CHTR | 2014-02-27 | 124.13999938964844 | 2.3835046512564517 |
1046 | CHTR | 2014-02-28 | 126.7699966430664 | 2.118573599443141 |
1047 | CHTR | 2014-03-03 | 125.69000244140625 | -0.851932026708957 |
1048 | CHTR | 2014-03-04 | 128.22000122070312 | 2.012887843228661 |
1049 | CHTR | 2014-03-05 | 127.41000366210938 | -0.6317248096102568 |
1050 | CHTR | 2014-03-06 | 126.63999938964844 | -0.6043515032798985 |
1051 | CHTR | 2014-03-07 | 127.0 | 0.28427085603808244 |
1052 | CHTR | 2014-03-10 | 128.5399932861328 | 1.2125931386872457 |
1053 | CHTR | 2014-03-11 | 127.73999786376953 | -0.6223708294293084 |
1054 | CHTR | 2014-03-12 | 127.2699966430664 | -0.3679358294685131 |
1055 | CHTR | 2014-03-13 | 125.72000122070312 | -1.2178796756868837 |
1056 | CHTR | 2014-03-14 | 127.0 | 1.0181345584381774 |
1057 | CHTR | 2014-03-17 | 126.48999786376953 | -0.40157648522084477 |
1058 | CHTR | 2014-03-18 | 125.98999786376953 | -0.395288171748176 |
1059 | CHTR | 2014-03-19 | 126.47000122070312 | 0.38098528857235525 |
1060 | CHTR | 2014-03-20 | 126.69999694824219 | 0.18185793098688396 |
1061 | CHTR | 2014-03-21 | 127.25 | 0.4340987095544202 |
1062 | CHTR | 2014-03-24 | 125.75 | -1.178781925343808 |
1063 | CHTR | 2014-03-25 | 124.12000274658203 | -1.296220479855248 |
1064 | CHTR | 2014-03-26 | 123.11000061035156 | -0.813730352788189 |
1065 | CHTR | 2014-03-27 | 121.26000213623047 | -1.5027198967989763 |
1066 | CHTR | 2014-03-28 | 122.41000366210938 | 0.9483766333658217 |
1067 | CHTR | 2014-03-31 | 123.19999694824219 | 0.645366606076947 |
1068 | CHTR | 2014-04-01 | 125.63999938964844 | 1.9805215112394192 |
1069 | CHTR | 2014-04-02 | 126.5 | 0.6844958727550088 |
1070 | CHTR | 2014-04-03 | 124.9000015258789 | -1.2648209281589717 |
1071 | CHTR | 2014-04-04 | 122.72000122070312 | -1.7453965400665683 |
1072 | CHTR | 2014-04-07 | 118.94000244140625 | -3.080181503990387 |
1073 | CHTR | 2014-04-08 | 121.1500015258789 | 1.8580788961740424 |
1074 | CHTR | 2014-04-09 | 124.04000091552734 | 2.3854720208411173 |
1075 | CHTR | 2014-04-10 | 121.98999786376953 | -1.6526951278836965 |
1076 | CHTR | 2014-04-11 | 118.45999908447266 | -2.8936788598348473 |
1077 | CHTR | 2014-04-14 | 119.41000366210938 | 0.8019623374800888 |
1078 | CHTR | 2014-04-15 | 118.06999969482422 | -1.1221873596762633 |
1079 | CHTR | 2014-04-16 | 118.11000061035156 | 0.03387898334101802 |
1080 | CHTR | 2014-04-17 | 117.83000183105469 | -0.23706610604515843 |
1081 | CHTR | 2014-04-21 | 123.61000061035156 | 4.9053710340972945 |
1082 | CHTR | 2014-04-22 | 126.95999908447266 | 2.7101354725181936 |
1083 | CHTR | 2014-04-23 | 128.10000610351562 | 0.8979261399367777 |
1084 | CHTR | 2014-04-24 | 130.49000549316406 | 1.8657293331564073 |
1085 | CHTR | 2014-04-25 | 130.00999450683594 | -0.36785268305722374 |
1086 | CHTR | 2014-04-28 | 140.0500030517578 | 7.722489784732645 |
1087 | CHTR | 2014-04-29 | 137.14999389648438 | -2.070695531653566 |
1088 | CHTR | 2014-04-30 | 135.52999877929688 | -1.1811849721336531 |
1089 | CHTR | 2014-05-01 | 136.67999267578125 | 0.8485161269403463 |
1090 | CHTR | 2014-05-02 | 137.2100067138672 | 0.38777733866519615 |
1091 | CHTR | 2014-05-05 | 138.41000366210938 | 0.8745695572660583 |
1092 | CHTR | 2014-05-06 | 138.4199981689453 | 0.007220942541352748 |
1093 | CHTR | 2014-05-07 | 139.52000427246094 | 0.7946872692289997 |
1094 | CHTR | 2014-05-08 | 137.41000366210938 | -1.5123283728052828 |
1095 | CHTR | 2014-05-09 | 137.9499969482422 | 0.3929796024608523 |
1096 | CHTR | 2014-05-12 | 137.07000732421875 | -0.6379047796235882 |
1097 | CHTR | 2014-05-13 | 136.6199951171875 | -0.32830829720962296 |
1098 | CHTR | 2014-05-14 | 136.14999389648438 | -0.3440208150351509 |
1099 | CHTR | 2014-05-15 | 136.91000366210938 | 0.5582150566990407 |
1100 | CHTR | 2014-05-16 | 137.4600067138672 | 0.40172597841368063 |
1101 | CHTR | 2014-05-19 | 138.67999267578125 | 0.8875206622487308 |
1102 | CHTR | 2014-05-20 | 138.9600067138672 | 0.20191379641949503 |
1103 | CHTR | 2014-05-21 | 138.55999755859375 | -0.28785919397449344 |
1104 | CHTR | 2014-05-22 | 138.1699981689453 | -0.28146607716524885 |
1105 | CHTR | 2014-05-23 | 140.58999633789062 | 1.7514642838645011 |
1106 | CHTR | 2014-05-27 | 142.91000366210938 | 1.6501937439723058 |
1107 | CHTR | 2014-05-28 | 143.58999633789062 | 0.47581880789044906 |
1108 | CHTR | 2014-05-29 | 142.7100067138672 | -0.6128488379877672 |
1109 | CHTR | 2014-05-30 | 143.13999938964844 | 0.3013052032457608 |
1110 | CHTR | 2014-06-02 | 147.14999389648438 | 2.801449297145897 |
1111 | CHTR | 2014-06-03 | 147.22000122070312 | 0.047575485642226134 |
1112 | CHTR | 2014-06-04 | 147.47999572753906 | 0.17660270661603583 |
1113 | CHTR | 2014-06-05 | 147.6199951171875 | 0.09492771474381989 |
1114 | CHTR | 2014-06-06 | 148.8699951171875 | 0.846768758532801 |
1115 | CHTR | 2014-06-09 | 148.72999572753906 | -0.09404137451487493 |
1116 | CHTR | 2014-06-10 | 148.88999938964844 | 0.10757995475403348 |
1117 | CHTR | 2014-06-11 | 149.1999969482422 | 0.20820576255258239 |
1118 | CHTR | 2014-06-12 | 147.7899932861328 | -0.945042688304143 |
1119 | CHTR | 2014-06-13 | 148.2100067138672 | 0.28419612072192457 |
1120 | CHTR | 2014-06-16 | 148.5 | 0.19566376964861298 |
1121 | CHTR | 2014-06-17 | 148.0 | -0.33670033670033517 |
1122 | CHTR | 2014-06-18 | 148.64999389648438 | 0.43918506519213807 |
1123 | CHTR | 2014-06-19 | 148.25 | -0.2690843679165722 |
1124 | CHTR | 2014-06-20 | 150.50999450683594 | 1.5244482339534127 |
1125 | CHTR | 2014-06-23 | 151.6300048828125 | 0.7441435232566462 |
1126 | CHTR | 2014-06-24 | 151.05999755859375 | -0.37591987460482423 |
1127 | CHTR | 2014-06-25 | 152.0 | 0.622270923208279 |
1128 | CHTR | 2014-06-26 | 152.0 | 0.0 |
1129 | CHTR | 2014-06-27 | 154.83999633789062 | 1.8684186433491012 |
1130 | CHTR | 2014-06-30 | 158.3800048828125 | 2.2862365206964386 |
1131 | CHTR | 2014-07-01 | 160.39999389648438 | 1.2754065863089803 |
1132 | CHTR | 2014-07-02 | 162.0 | 0.9975100775553747 |
1133 | CHTR | 2014-07-03 | 162.4199981689453 | 0.2592581289785789 |
1134 | CHTR | 2014-07-07 | 160.67999267578125 | -1.071300032496092 |
1135 | CHTR | 2014-07-08 | 158.6199951171875 | -1.2820498210691311 |
1136 | CHTR | 2014-07-09 | 162.14999389648438 | 2.2254437573831387 |
1137 | CHTR | 2014-07-10 | 162.8800048828125 | 0.4502072240558652 |
1138 | CHTR | 2014-07-11 | 162.27000427246094 | -0.37450920436209456 |
1139 | CHTR | 2014-07-14 | 163.6999969482422 | 0.8812427670737089 |
1140 | CHTR | 2014-07-15 | 163.13999938964844 | -0.34208770252500686 |
1141 | CHTR | 2014-07-16 | 163.97999572753906 | 0.5148929392137402 |
1142 | CHTR | 2014-07-17 | 163.0 | -0.5976312678818263 |
1143 | CHTR | 2014-07-18 | 164.14999389648438 | 0.7055177279045255 |
1144 | CHTR | 2014-07-21 | 163.0 | -0.7005750467524163 |
1145 | CHTR | 2014-07-22 | 162.69000244140625 | -0.19018255128451234 |
1146 | CHTR | 2014-07-23 | 163.1300048828125 | 0.27045450538039084 |
1147 | CHTR | 2014-07-24 | 163.86000061035156 | 0.4474932297485523 |
1148 | CHTR | 2014-07-25 | 162.35000610351562 | -0.9215150135551409 |
1149 | CHTR | 2014-07-28 | 161.47999572753906 | -0.5358856441445625 |
1150 | CHTR | 2014-07-29 | 162.05999755859375 | 0.3591787505576205 |
1151 | CHTR | 2014-07-30 | 161.77000427246094 | -0.1789419292246741 |
1152 | CHTR | 2014-07-31 | 154.52000427246094 | -4.481671390568298 |
1153 | CHTR | 2014-08-01 | 152.25999450683594 | -1.462600118519275 |
1154 | CHTR | 2014-08-04 | 157.10000610351562 | 3.1787808822378416 |
1155 | CHTR | 2014-08-05 | 154.97000122070312 | -1.3558273711389957 |
1156 | CHTR | 2014-08-06 | 153.75999450683594 | -0.7808006093669273 |
1157 | CHTR | 2014-08-07 | 151.39999389648438 | -1.5348599731165091 |
1158 | CHTR | 2014-08-08 | 152.0399932861328 | 0.42272088206689595 |
1159 | CHTR | 2014-08-11 | 152.42999267578125 | 0.2565110542424698 |
1160 | CHTR | 2014-08-12 | 152.7100067138672 | 0.18370009285608724 |
1161 | CHTR | 2014-08-13 | 155.00999450683594 | 1.5061146564404604 |
1162 | CHTR | 2014-08-14 | 156.44000244140625 | 0.9225262791085598 |
1163 | CHTR | 2014-08-15 | 155.61000061035156 | -0.5305560074799653 |
1164 | CHTR | 2014-08-18 | 157.41000366210938 | 1.156739955464059 |
1165 | CHTR | 2014-08-19 | 156.14999389648438 | -0.8004635895503154 |
1166 | CHTR | 2014-08-20 | 155.77000427246094 | -0.2433491123127074 |
1167 | CHTR | 2014-08-21 | 156.75 | 0.6291299355843494 |
1168 | CHTR | 2014-08-22 | 155.42999267578125 | -0.8421099357057371 |
1169 | CHTR | 2014-08-25 | 155.05999755859375 | -0.23804615236603377 |
1170 | CHTR | 2014-08-26 | 155.27000427246094 | 0.1354357778754922 |
1171 | CHTR | 2014-08-27 | 156.8300018310547 | 1.004699887723537 |
1172 | CHTR | 2014-08-28 | 156.00999450683594 | -0.5228638109066042 |
1173 | CHTR | 2014-08-29 | 156.8699951171875 | 0.5512471255896934 |
1174 | CHTR | 2014-09-02 | 158.39999389648438 | 0.9753291431888522 |
1175 | CHTR | 2014-09-03 | 159.60000610351562 | 0.7575834932263215 |
1176 | CHTR | 2014-09-04 | 158.14999389648438 | -0.9085289170294719 |
1177 | CHTR | 2014-09-05 | 158.3300018310547 | 0.11382101898034236 |
1178 | CHTR | 2014-09-08 | 157.74000549316406 | -0.3726371067185208 |
1179 | CHTR | 2014-09-09 | 156.52000427246094 | -0.7734253697334825 |
1180 | CHTR | 2014-09-10 | 157.6300048828125 | 0.7091749169769512 |
1181 | CHTR | 2014-09-11 | 158.8000030517578 | 0.7422433119983252 |
1182 | CHTR | 2014-09-12 | 159.10000610351562 | 0.1889187947055948 |
1183 | CHTR | 2014-09-15 | 159.88999938964844 | 0.496538815730041 |
1184 | CHTR | 2014-09-16 | 161.4199981689453 | 0.9569071143519681 |
1185 | CHTR | 2014-09-17 | 162.19000244140625 | 0.477019130959877 |
1186 | CHTR | 2014-09-18 | 162.08999633789062 | -0.06165984463299967 |
1187 | CHTR | 2014-09-19 | 162.4199981689453 | 0.20359173206887515 |
1188 | CHTR | 2014-09-22 | 161.14999389648438 | -0.7819260477640921 |
1189 | CHTR | 2014-09-23 | 156.3699951171875 | -2.966179931950441 |
1190 | CHTR | 2014-09-24 | 155.16000366210938 | -0.7738002768186591 |
1191 | CHTR | 2014-09-25 | 154.52999877929688 | -0.40603561996843673 |
1192 | CHTR | 2014-09-26 | 156.83999633789062 | 1.4948537998068279 |
1193 | CHTR | 2014-09-29 | 155.5800018310547 | -0.803363004498836 |
1194 | CHTR | 2014-09-30 | 151.3699951171875 | -2.706007625863671 |
1195 | CHTR | 2014-10-01 | 148.32000732421875 | -2.014922303860489 |
1196 | CHTR | 2014-10-02 | 148.85000610351562 | 0.3573346501651198 |
1197 | CHTR | 2014-10-03 | 152.6699981689453 | 2.566336519175638 |
1198 | CHTR | 2014-10-06 | 153.52999877929688 | 0.5633068845654066 |
1199 | CHTR | 2014-10-07 | 151.66000366210938 | -1.2179998254775337 |
1200 | CHTR | 2014-10-08 | 154.25 | 1.7077649184692012 |
1201 | CHTR | 2014-10-09 | 151.35000610351562 | -1.880060872923417 |
1202 | CHTR | 2014-10-10 | 148.1199951171875 | -2.134133370380553 |
1203 | CHTR | 2014-10-13 | 144.64999389648438 | -2.3426960134300456 |
1204 | CHTR | 2014-10-14 | 142.97000122070312 | -1.1614191128023865 |
1205 | CHTR | 2014-10-15 | 142.4499969482422 | -0.36371565224945224 |
1206 | CHTR | 2014-10-16 | 140.25 | -1.5443994351516444 |
1207 | CHTR | 2014-10-17 | 143.8000030517578 | 2.531196471841568 |
1208 | CHTR | 2014-10-20 | 148.17999267578125 | 3.0458897990752742 |
1209 | CHTR | 2014-10-21 | 152.61000061035156 | 2.989612736898417 |
1210 | CHTR | 2014-10-22 | 151.13999938964844 | -0.9632404264622085 |
1211 | CHTR | 2014-10-23 | 156.0399932861328 | 3.2420232342676325 |
1212 | CHTR | 2014-10-24 | 157.80999755859375 | 1.1343273190324021 |
1213 | CHTR | 2014-10-27 | 156.36000061035156 | -0.9188245172513931 |
1214 | CHTR | 2014-10-28 | 157.39999389648438 | 0.6651274508014726 |
1215 | CHTR | 2014-10-29 | 153.7100067138672 | -2.3443375639797925 |
1216 | CHTR | 2014-10-30 | 154.39999389648438 | 0.44888891580208146 |
1217 | CHTR | 2014-10-31 | 158.38999938964844 | 2.584200551095295 |
1218 | CHTR | 2014-11-03 | 161.69000244140625 | 2.0834667999711343 |
1219 | CHTR | 2014-11-04 | 158.44000244140625 | -2.0100191421406843 |
1220 | CHTR | 2014-11-05 | 159.30999755859375 | 0.5491006714098301 |
1221 | CHTR | 2014-11-06 | 158.58999633789062 | -0.4519498033626612 |
1222 | CHTR | 2014-11-07 | 156.3699951171875 | -1.399836857283987 |
1223 | CHTR | 2014-11-10 | 146.6199951171875 | -6.235211552378139 |
1224 | CHTR | 2014-11-11 | 146.67999267578125 | 0.04092044781873749 |
1225 | CHTR | 2014-11-12 | 149.00999450683594 | 1.588493282928427 |
1226 | CHTR | 2014-11-13 | 152.72999572753906 | 2.496477657767082 |
1227 | CHTR | 2014-11-14 | 152.10000610351562 | -0.4124858519261032 |
1228 | CHTR | 2014-11-17 | 155.30999755859375 | 2.110447946263383 |
1229 | CHTR | 2014-11-18 | 155.1199951171875 | -0.12233754709484179 |
1230 | CHTR | 2014-11-19 | 158.6300048828125 | 2.2627706782567314 |
1231 | CHTR | 2014-11-20 | 158.66000366210938 | 0.018911163319335067 |
1232 | CHTR | 2014-11-21 | 160.2899932861328 | 1.0273475270394794 |
1233 | CHTR | 2014-11-24 | 164.27999877929688 | 2.489241786941454 |
1234 | CHTR | 2014-11-25 | 168.0 | 2.264427348639564 |
1235 | CHTR | 2014-11-26 | 168.0500030517578 | 0.029763721284403744 |
1236 | CHTR | 2014-11-28 | 169.6999969482422 | 0.98184698989634 |
1237 | CHTR | 2014-12-01 | 168.49000549316406 | -0.7130179592443775 |
1238 | CHTR | 2014-12-02 | 168.97999572753906 | 0.2908126407503042 |
1239 | CHTR | 2014-12-03 | 167.77999877929688 | -0.7101414241819759 |
1240 | CHTR | 2014-12-04 | 166.5 | -0.7629030805874737 |
1241 | CHTR | 2014-12-05 | 167.61000061035156 | 0.6666670332441837 |
1242 | CHTR | 2014-12-08 | 166.5500030517578 | -0.6324190410678221 |
1243 | CHTR | 2014-12-09 | 165.91000366210938 | -0.38426861478324525 |
1244 | CHTR | 2014-12-10 | 164.3000030517578 | -0.9704059880743965 |
1245 | CHTR | 2014-12-11 | 164.16000366210938 | -0.08520960867196559 |
1246 | CHTR | 2014-12-12 | 162.9499969482422 | -0.7370898433687545 |
1247 | CHTR | 2014-12-15 | 161.00999450683594 | -1.1905507687873462 |
1248 | CHTR | 2014-12-16 | 160.58999633789062 | -0.2608522348142017 |
1249 | CHTR | 2014-12-17 | 162.25 | 1.0336905784695594 |
1250 | CHTR | 2014-12-18 | 162.3000030517578 | 0.03081852188462353 |
1251 | CHTR | 2014-12-19 | 164.6300048828125 | 1.4356141634277453 |
1252 | CHTR | 2014-12-22 | 164.99000549316406 | 0.21867253822158705 |
1253 | CHTR | 2014-12-23 | 167.77000427246094 | 1.684949807103342 |
1254 | CHTR | 2014-12-24 | 167.4600067138672 | -0.18477531781563306 |
1255 | CHTR | 2014-12-26 | 168.1699981689453 | 0.4239767267484096 |
1256 | CHTR | 2014-12-29 | 169.22999572753906 | 0.6303131177588961 |
1257 | CHTR | 2014-12-30 | 168.9199981689453 | -0.1831812127992105 |
1258 | CHTR | 2014-12-31 | 166.6199951171875 | -1.3615931072041954 |
1259 | CHTR | 2015-01-02 | 166.42999267578125 | -0.11403339753588426 |
1260 | CHTR | 2015-01-05 | 160.5 | -3.5630553005751464 |
1261 | CHTR | 2015-01-06 | 156.30999755859375 | -2.610593421436913 |
1262 | CHTR | 2015-01-07 | 156.7899932861328 | 0.30707935195195546 |
1263 | CHTR | 2015-01-08 | 162.94000244140625 | 3.922450040577541 |
1264 | CHTR | 2015-01-09 | 161.97999572753906 | -0.5891780406793612 |
1265 | CHTR | 2015-01-12 | 163.85000610351562 | 1.1544699501795597 |
1266 | CHTR | 2015-01-13 | 164.39999389648438 | 0.3356654088992217 |
1267 | CHTR | 2015-01-14 | 158.1300048828125 | -3.813862072050822 |
1268 | CHTR | 2015-01-15 | 160.49000549316406 | 1.4924432666023835 |
1269 | CHTR | 2015-01-16 | 161.11000061035156 | 0.3863138488171547 |
1270 | CHTR | 2015-01-20 | 156.1300048828125 | -3.091053136784039 |
1271 | CHTR | 2015-01-21 | 155.75 | -0.24339004094551253 |
1272 | CHTR | 2015-01-22 | 158.99000549316406 | 2.080260348740981 |
1273 | CHTR | 2015-01-23 | 158.92999267578125 | -0.03774628297965599 |
1274 | CHTR | 2015-01-26 | 158.17999267578125 | -0.47190589225660773 |
1275 | CHTR | 2015-01-27 | 156.42999267578125 | -1.1063346067962887 |
1276 | CHTR | 2015-01-28 | 150.60000610351562 | -3.7268981942286006 |
1277 | CHTR | 2015-01-29 | 152.08999633789062 | 0.989369305437382 |
1278 | CHTR | 2015-01-30 | 151.1199951171875 | -0.6377810796629357 |
1279 | CHTR | 2015-02-02 | 154.0 | 1.9057735414689247 |
1280 | CHTR | 2015-02-03 | 157.97000122070312 | 2.5779228705864465 |
1281 | CHTR | 2015-02-04 | 163.19000244140625 | 3.304425638010944 |
1282 | CHTR | 2015-02-05 | 174.3000030517578 | 6.808015469171047 |
1283 | CHTR | 2015-02-06 | 173.42999267578125 | -0.4991453590039274 |
1284 | CHTR | 2015-02-09 | 172.13999938964844 | -0.7438121089841654 |
1285 | CHTR | 2015-02-10 | 175.88999938964844 | 2.1784594012409952 |
1286 | CHTR | 2015-02-11 | 175.2899932861328 | -0.3411257636009357 |
1287 | CHTR | 2015-02-12 | 177.02999877929688 | 0.9926439385069541 |
1288 | CHTR | 2015-02-13 | 177.8800048828125 | 0.4801480592988794 |
1289 | CHTR | 2015-02-17 | 176.4499969482422 | -0.8039171887320395 |
1290 | CHTR | 2015-02-18 | 174.2899932861328 | -1.2241449132713633 |
1291 | CHTR | 2015-02-19 | 174.52999877929688 | 0.13770468897205124 |
1292 | CHTR | 2015-02-20 | 175.88999938964844 | 0.7792360166525736 |
1293 | CHTR | 2015-02-23 | 175.8800048828125 | -0.005682248490890274 |
1294 | CHTR | 2015-02-24 | 177.77000427246094 | 1.0745959388093862 |
1295 | CHTR | 2015-02-25 | 182.2100067138672 | 2.4976105837299922 |
1296 | CHTR | 2015-02-26 | 182.17999267578125 | -0.01647222269909321 |
1297 | CHTR | 2015-02-27 | 180.60000610351562 | -0.8672667887727248 |
1298 | CHTR | 2015-03-02 | 185.9499969482422 | 2.9623425603098053 |
1299 | CHTR | 2015-03-03 | 186.9600067138672 | 0.5431620232325907 |
1300 | CHTR | 2015-03-04 | 185.74000549316406 | -0.6525466286328663 |
1301 | CHTR | 2015-03-05 | 184.47999572753906 | -0.678372848261477 |
1302 | CHTR | 2015-03-06 | 183.52000427246094 | -0.5203769933385893 |
1303 | CHTR | 2015-03-09 | 184.02999877929688 | 0.2778958669152898 |
1304 | CHTR | 2015-03-10 | 181.33999633789062 | -1.461719534450634 |
1305 | CHTR | 2015-03-11 | 182.61000061035156 | 0.7003442693880535 |
1306 | CHTR | 2015-03-12 | 193.4600067138672 | 5.941627549011996 |
1307 | CHTR | 2015-03-13 | 191.1300048828125 | -1.2043842397363447 |
1308 | CHTR | 2015-03-16 | 191.3800048828125 | 0.13080102213844924 |
1309 | CHTR | 2015-03-17 | 188.6199951171875 | -1.442162031145855 |
1310 | CHTR | 2015-03-18 | 189.32000732421875 | 0.3711230119565645 |
1311 | CHTR | 2015-03-19 | 188.17999267578125 | -0.6021627954435727 |
1312 | CHTR | 2015-03-20 | 189.00999450683594 | 0.44106805365047297 |
1313 | CHTR | 2015-03-23 | 188.8699951171875 | -0.07406983425067848 |
1314 | CHTR | 2015-03-24 | 187.67999267578125 | -0.6300643152279961 |
1315 | CHTR | 2015-03-25 | 183.0 | -2.4936023329167445 |
1316 | CHTR | 2015-03-26 | 181.75 | -0.6830601092896127 |
1317 | CHTR | 2015-03-27 | 180.0 | -0.9628610729023435 |
1318 | CHTR | 2015-03-30 | 183.38999938964844 | 1.8833329942491428 |
1319 | CHTR | 2015-03-31 | 193.11000061035156 | 5.300180627653006 |
1320 | CHTR | 2015-04-01 | 190.6300048828125 | -1.2842399252760983 |
1321 | CHTR | 2015-04-02 | 189.5800018310547 | -0.5508068115527176 |
1322 | CHTR | 2015-04-06 | 193.19000244140625 | 1.904209608336549 |
1323 | CHTR | 2015-04-07 | 189.75 | -1.7806317086463075 |
1324 | CHTR | 2015-04-08 | 190.77999877929688 | 0.5428188560194336 |
1325 | CHTR | 2015-04-09 | 190.92999267578125 | 0.07862139503307386 |
1326 | CHTR | 2015-04-10 | 191.80999755859375 | 0.46090447628457376 |
1327 | CHTR | 2015-04-13 | 189.02000427246094 | -1.4545609309444485 |
1328 | CHTR | 2015-04-14 | 190.88999938964844 | 0.9893106945929375 |
1329 | CHTR | 2015-04-15 | 189.91000366210938 | -0.513382435262455 |
1330 | CHTR | 2015-04-16 | 190.36000061035156 | 0.23695273527708505 |
1331 | CHTR | 2015-04-17 | 186.74000549316406 | -1.9016574414691623 |
1332 | CHTR | 2015-04-20 | 183.8800048828125 | -1.5315414620442724 |
1333 | CHTR | 2015-04-21 | 186.80999755859375 | 1.5934264726872094 |
1334 | CHTR | 2015-04-22 | 184.88999938964844 | -1.027781271900663 |
1335 | CHTR | 2015-04-23 | 183.5800018310547 | -0.7085280777317626 |
1336 | CHTR | 2015-04-24 | 185.75 | 1.1820449653020093 |
1337 | CHTR | 2015-04-27 | 182.9600067138672 | -1.5020152280661225 |
1338 | CHTR | 2015-04-28 | 182.3000030517578 | -0.36073657514756885 |
1339 | CHTR | 2015-04-29 | 188.3000030517578 | 3.291278057903546 |
1340 | CHTR | 2015-04-30 | 187.05999755859375 | -0.6585265390692707 |
1341 | CHTR | 2015-05-01 | 187.44000244140625 | 0.2031459894002552 |
1342 | CHTR | 2015-05-04 | 187.49000549316406 | 0.02667683050923131 |
1343 | CHTR | 2015-05-05 | 185.6999969482422 | -0.9547221145007279 |
1344 | CHTR | 2015-05-06 | 183.91000366210938 | -0.9639167019651174 |
1345 | CHTR | 2015-05-07 | 182.9600067138672 | -0.5165553419201552 |
1346 | CHTR | 2015-05-08 | 180.6699981689453 | -1.2516443271141986 |
1347 | CHTR | 2015-05-11 | 178.77999877929688 | -1.0461058331782902 |
1348 | CHTR | 2015-05-12 | 177.33999633789062 | -0.805460594718943 |
1349 | CHTR | 2015-05-13 | 177.41000366210938 | 0.039476331151688804 |
1350 | CHTR | 2015-05-14 | 176.7899932861328 | -0.3494788135833704 |
1351 | CHTR | 2015-05-15 | 181.1999969482422 | 2.4944871483601583 |
1352 | CHTR | 2015-05-18 | 181.0500030517578 | -0.08277808996167701 |
1353 | CHTR | 2015-05-19 | 181.63999938964844 | 0.3258748014060897 |
1354 | CHTR | 2015-05-20 | 176.9499969482422 | -2.5820317425488404 |
1355 | CHTR | 2015-05-21 | 178.64999389648438 | 0.9607216601079882 |
1356 | CHTR | 2015-05-22 | 175.3300018310547 | -1.8583779338685047 |
1357 | CHTR | 2015-05-26 | 179.77999877929688 | 2.538069298904211 |
1358 | CHTR | 2015-05-27 | 178.25 | -0.8510394869760463 |
1359 | CHTR | 2015-05-28 | 176.36000061035156 | -1.060308212986505 |
1360 | CHTR | 2015-05-29 | 179.02000427246094 | 1.5082805924833131 |
1361 | CHTR | 2015-06-01 | 179.14999389648438 | 0.07261178690711745 |
1362 | CHTR | 2015-06-02 | 176.30999755859375 | -1.5852617553152815 |
1363 | CHTR | 2015-06-03 | 171.24000549316406 | -2.8756123507657327 |
1364 | CHTR | 2015-06-04 | 171.3300018310547 | 0.05255567332611566 |
1365 | CHTR | 2015-06-05 | 173.97000122070312 | 1.5408856367442825 |
1366 | CHTR | 2015-06-08 | 171.08999633789062 | -1.6554606326402488 |
1367 | CHTR | 2015-06-09 | 173.0 | 1.1163736647332945 |
1368 | CHTR | 2015-06-10 | 172.38999938964844 | -0.35260150887374 |
1369 | CHTR | 2015-06-11 | 173.9199981689453 | 0.887521773138733 |
1370 | CHTR | 2015-06-12 | 172.25999450683594 | -0.9544639372045416 |
1371 | CHTR | 2015-06-15 | 171.19000244140625 | -0.621149483078165 |
1372 | CHTR | 2015-06-16 | 169.97000122070312 | -0.712659152581474 |
1373 | CHTR | 2015-06-17 | 170.00999450683594 | 0.023529614547035393 |
1374 | CHTR | 2015-06-18 | 170.4600067138672 | 0.2646975010714092 |
1375 | CHTR | 2015-06-19 | 169.6699981689453 | -0.46345683081426836 |
1376 | CHTR | 2015-06-22 | 170.30999755859375 | 0.37720244978796114 |
1377 | CHTR | 2015-06-23 | 170.08999633789062 | -0.12917692669652814 |
1378 | CHTR | 2015-06-24 | 168.47999572753906 | -0.9465580839646992 |
1379 | CHTR | 2015-06-25 | 167.83999633789062 | -0.37986669389725725 |
1380 | CHTR | 2015-06-26 | 171.5 | 2.180650465900369 |
1381 | CHTR | 2015-06-29 | 168.5399932861328 | -1.725951436657247 |
1382 | CHTR | 2015-06-30 | 171.25 | 1.607930949223646 |
1383 | CHTR | 2015-07-01 | 173.58999633789062 | 1.3664212192062042 |
1384 | CHTR | 2015-07-02 | 171.8000030517578 | -1.0311615438072907 |
1385 | CHTR | 2015-07-06 | 174.07000732421875 | 1.3213063050860674 |
1386 | CHTR | 2015-07-07 | 174.9199981689453 | 0.488304020774466 |
1387 | CHTR | 2015-07-08 | 172.27000427246094 | -1.5149748023235765 |
1388 | CHTR | 2015-07-09 | 172.64999389648438 | 0.22057793846830265 |
1389 | CHTR | 2015-07-10 | 177.38999938964844 | 2.7454420276469937 |
1390 | CHTR | 2015-07-13 | 178.5399932861328 | 0.6482856420549021 |
1391 | CHTR | 2015-07-14 | 177.0800018310547 | -0.8177391676823409 |
1392 | CHTR | 2015-07-15 | 181.0 | 2.213687671341469 |
1393 | CHTR | 2015-07-16 | 183.1300048828125 | 1.1767982777969532 |
1394 | CHTR | 2015-07-17 | 185.6699981689453 | 1.3869891434547865 |
1395 | CHTR | 2015-07-20 | 187.50999450683594 | 0.9910035848744725 |
1396 | CHTR | 2015-07-21 | 185.27000427246094 | -1.1945977814496356 |
1397 | CHTR | 2015-07-22 | 186.05999755859375 | 0.42640107298266283 |
1398 | CHTR | 2015-07-23 | 183.75999450683594 | -1.2361620347939084 |
1399 | CHTR | 2015-07-24 | 184.3300018310547 | 0.3101911957216208 |
1400 | CHTR | 2015-07-27 | 181.8800048828125 | -1.3291362902972836 |
1401 | CHTR | 2015-07-28 | 184.6699981689453 | 1.533974714774411 |
1402 | CHTR | 2015-07-29 | 184.35000610351562 | -0.17327777581767068 |
1403 | CHTR | 2015-07-30 | 187.9600067138672 | 1.9582318908763607 |
1404 | CHTR | 2015-07-31 | 185.86000061035156 | -1.117262198608282 |
1405 | CHTR | 2015-08-03 | 187.30999755859375 | 0.7801554629723872 |
1406 | CHTR | 2015-08-04 | 191.5 | 2.236934758431963 |
1407 | CHTR | 2015-08-05 | 188.5500030517578 | -1.540468380283122 |
1408 | CHTR | 2015-08-06 | 187.25 | -0.6894738958985624 |
1409 | CHTR | 2015-08-07 | 183.85000610351562 | -1.8157510795644205 |
1410 | CHTR | 2015-08-10 | 184.82000732421875 | 0.527604671471682 |
1411 | CHTR | 2015-08-11 | 181.3300018310547 | -1.8883266718206282 |
1412 | CHTR | 2015-08-12 | 181.05999755859375 | -0.14890215062839385 |
1413 | CHTR | 2015-08-13 | 180.63999938964844 | -0.23196629548688508 |
1414 | CHTR | 2015-08-14 | 179.82000732421875 | -0.4539371502437439 |
1415 | CHTR | 2015-08-17 | 186.97999572753906 | 3.9817529260860907 |
1416 | CHTR | 2015-08-18 | 188.80999755859375 | 0.9787153026366013 |
1417 | CHTR | 2015-08-19 | 188.1999969482422 | -0.323076435696823 |
1418 | CHTR | 2015-08-20 | 182.74000549316406 | -2.90116447588451 |
1419 | CHTR | 2015-08-21 | 177.52999877929688 | -2.8510487891290404 |
1420 | CHTR | 2015-08-24 | 171.5 | -3.3966083595783125 |
1421 | CHTR | 2015-08-25 | 171.2899932861328 | -0.12245289438319595 |
1422 | CHTR | 2015-08-26 | 177.60000610351562 | 3.683818707869402 |
1423 | CHTR | 2015-08-27 | 181.64999389648438 | 2.280398453707355 |
1424 | CHTR | 2015-08-28 | 181.58999633789062 | -0.0330292103549068 |
1425 | CHTR | 2015-08-31 | 181.61000061035156 | 0.011016175375488935 |
1426 | CHTR | 2015-09-01 | 177.75999450683594 | -2.1199306704347776 |
1427 | CHTR | 2015-09-02 | 179.67999267578125 | 1.0801070141074343 |
1428 | CHTR | 2015-09-03 | 182.8800048828125 | 1.7809507666251 |
1429 | CHTR | 2015-09-04 | 183.02000427246094 | 0.07655259509542489 |
1430 | CHTR | 2015-09-08 | 186.30999755859375 | 1.7976140363514581 |
1431 | CHTR | 2015-09-09 | 185.0500030517578 | -0.6762892616321792 |
1432 | CHTR | 2015-09-10 | 184.2899932861328 | -0.41070508137869277 |
1433 | CHTR | 2015-09-11 | 184.4499969482422 | 0.08682167667179996 |
1434 | CHTR | 2015-09-14 | 184.57000732421875 | 0.0650639078135784 |
1435 | CHTR | 2015-09-15 | 188.50999450683594 | 2.13468441581417 |
1436 | CHTR | 2015-09-16 | 187.86000061035156 | -0.3448060662167185 |
1437 | CHTR | 2015-09-17 | 192.22000122070312 | 2.3208775663717818 |
1438 | CHTR | 2015-09-18 | 191.38999938964844 | -0.4317978492267782 |
1439 | CHTR | 2015-09-21 | 194.5 | 1.6249546059195819 |
1440 | CHTR | 2015-09-22 | 193.4199981689453 | -0.5552708642954651 |
1441 | CHTR | 2015-09-23 | 191.3800048828125 | -1.0546961562635127 |
1442 | CHTR | 2015-09-24 | 184.92999267578125 | -3.370264417633795 |
1443 | CHTR | 2015-09-25 | 183.52999877929688 | -0.7570399350736112 |
1444 | CHTR | 2015-09-28 | 172.10000610351562 | -6.227860704955557 |
1445 | CHTR | 2015-09-29 | 167.36000061035156 | -2.754215761220258 |
1446 | CHTR | 2015-09-30 | 175.85000610351562 | 5.0729000132657465 |
1447 | CHTR | 2015-10-01 | 181.77000427246094 | 3.366504386391922 |
1448 | CHTR | 2015-10-02 | 183.13999938964844 | 0.7536970264543585 |
1449 | CHTR | 2015-10-05 | 187.52000427246094 | 2.391615647815759 |
1450 | CHTR | 2015-10-06 | 185.52000427246094 | -1.0665528767235255 |
1451 | CHTR | 2015-10-07 | 185.0 | -0.2802955263504825 |
1452 | CHTR | 2015-10-08 | 187.75999450683594 | 1.4918889226140264 |
1453 | CHTR | 2015-10-09 | 186.6300048828125 | -0.6018266175344955 |
1454 | CHTR | 2015-10-12 | 185.9199981689453 | -0.38043545801383916 |
1455 | CHTR | 2015-10-13 | 186.8800048828125 | 0.516354735005331 |
1456 | CHTR | 2015-10-14 | 182.75 | -2.209976870132424 |
1457 | CHTR | 2015-10-15 | 185.8300018310547 | 1.68536351904498 |
1458 | CHTR | 2015-10-16 | 187.27000427246094 | 0.7749030981097471 |
1459 | CHTR | 2015-10-19 | 186.30999755859375 | -0.5126323981231251 |
1460 | CHTR | 2015-10-20 | 185.5800018310547 | -0.39181779673926886 |
1461 | CHTR | 2015-10-21 | 175.35000610351562 | -5.512445105400998 |
1462 | CHTR | 2015-10-22 | 178.3800048828125 | 1.7279718698772983 |
1463 | CHTR | 2015-10-23 | 183.0 | 2.589973646554511 |
1464 | CHTR | 2015-10-26 | 184.02000427246094 | 0.5573793838584251 |
1465 | CHTR | 2015-10-27 | 181.08999633789062 | -1.5922225119787137 |
1466 | CHTR | 2015-10-28 | 184.10000610351562 | 1.6621623648435557 |
1467 | CHTR | 2015-10-29 | 193.3300018310547 | 5.013577089372401 |
1468 | CHTR | 2015-10-30 | 190.94000244140625 | -1.2362278834182172 |
1469 | CHTR | 2015-11-02 | 187.33999633789062 | -1.8854122014690722 |
1470 | CHTR | 2015-11-03 | 189.27999877929688 | 1.0355516597252423 |
1471 | CHTR | 2015-11-04 | 190.10000610351562 | 0.4332244978376698 |
1472 | CHTR | 2015-11-05 | 189.22999572753906 | -0.4576593098596815 |
1473 | CHTR | 2015-11-06 | 190.25999450683594 | 0.5443105229362866 |
1474 | CHTR | 2015-11-09 | 190.16000366210938 | -0.0525548447458668 |
1475 | CHTR | 2015-11-10 | 190.77000427246094 | 0.32078281373797424 |
1476 | CHTR | 2015-11-11 | 191.1999969482422 | 0.22539847258540302 |
1477 | CHTR | 2015-11-12 | 192.0 | 0.41841164462694813 |
1478 | CHTR | 2015-11-13 | 186.47999572753906 | -2.8750022252400753 |
1479 | CHTR | 2015-11-16 | 185.69000244140625 | -0.423634333028966 |
1480 | CHTR | 2015-11-17 | 184.63999938964844 | -0.5654601960001227 |
1481 | CHTR | 2015-11-18 | 187.80999755859375 | 1.7168534333969587 |
1482 | CHTR | 2015-11-19 | 186.1300048828125 | -0.8945171703423904 |
1483 | CHTR | 2015-11-20 | 186.47999572753906 | 0.18803569308822876 |
1484 | CHTR | 2015-11-23 | 187.0399932861328 | 0.3002989979750792 |
1485 | CHTR | 2015-11-24 | 186.11000061035156 | -0.49721594801308555 |
1486 | CHTR | 2015-11-25 | 186.08999633789062 | -0.010748628443035813 |
1487 | CHTR | 2015-11-27 | 187.24000549316406 | 0.6179854790180794 |
1488 | CHTR | 2015-11-30 | 187.36000061035156 | 0.06408626023666208 |
1489 | CHTR | 2015-12-01 | 188.8800048828125 | 0.8112746944434868 |
1490 | CHTR | 2015-12-02 | 186.77000427246094 | -1.117111687740946 |
1491 | CHTR | 2015-12-03 | 180.7899932861328 | -3.201804813156428 |
1492 | CHTR | 2015-12-04 | 184.52999877929688 | 2.0687016052071128 |
1493 | CHTR | 2015-12-07 | 187.80999755859375 | 1.777488105454239 |
1494 | CHTR | 2015-12-08 | 186.58999633789062 | -0.6495933318579117 |
1495 | CHTR | 2015-12-09 | 185.30999755859375 | -0.6859953933323171 |
1496 | CHTR | 2015-12-10 | 183.63999938964844 | -0.9011916199595627 |
1497 | CHTR | 2015-12-11 | 178.02000427246094 | -3.0603327901689625 |
1498 | CHTR | 2015-12-14 | 174.80999755859375 | -1.8031719114860012 |
1499 | CHTR | 2015-12-15 | 178.25 | 1.9678522335389914 |
1500 | CHTR | 2015-12-16 | 183.30999755859375 | 2.8387083077664688 |
1501 | CHTR | 2015-12-17 | 183.02999877929688 | -0.15274604932956626 |
1502 | CHTR | 2015-12-18 | 178.2899932861328 | -2.5897424054947993 |
1503 | CHTR | 2015-12-21 | 180.0500030517578 | 0.9871612720296685 |
1504 | CHTR | 2015-12-22 | 181.0 | 0.5276295096585448 |
1505 | CHTR | 2015-12-23 | 181.0 | 0.0 |
1506 | CHTR | 2015-12-24 | 181.88999938964844 | 0.4917123699715198 |
1507 | CHTR | 2015-12-28 | 182.0800018310547 | 0.10446008139195495 |
1508 | CHTR | 2015-12-29 | 185.1699981689453 | 1.6970542106857556 |
1509 | CHTR | 2015-12-30 | 184.22000122070312 | -0.513040426438538 |
1510 | CHTR | 2015-12-31 | 183.10000610351562 | -0.6079660784746754 |
1511 | CHTR | 2016-01-04 | 177.52999877929688 | -3.0420574213797402 |
1512 | CHTR | 2016-01-05 | 175.1699981689453 | -1.3293531383873236 |
1513 | CHTR | 2016-01-06 | 174.30999755859375 | -0.4909520005372814 |
1514 | CHTR | 2016-01-07 | 173.6300048828125 | -0.3901053785240749 |
1515 | CHTR | 2016-01-08 | 174.88999938964844 | 0.7256778617764414 |
1516 | CHTR | 2016-01-11 | 175.6300048828125 | 0.42312624835416646 |
1517 | CHTR | 2016-01-12 | 175.32000732421875 | -0.1765060354012915 |
1518 | CHTR | 2016-01-13 | 167.99000549316406 | -4.180927175926552 |
1519 | CHTR | 2016-01-14 | 172.30999755859375 | 2.571576834435829 |
1520 | CHTR | 2016-01-15 | 165.0800018310547 | -4.195923527351053 |
1521 | CHTR | 2016-01-19 | 167.3800048828125 | 1.3932657052619035 |
1522 | CHTR | 2016-01-20 | 170.50999450683594 | 1.8699901617369674 |
1523 | CHTR | 2016-01-21 | 169.4499969482422 | -0.6216630067108819 |
1524 | CHTR | 2016-01-22 | 174.72000122070312 | 3.1100645425627516 |
1525 | CHTR | 2016-01-25 | 172.33999633789062 | -1.36218227231244 |
1526 | CHTR | 2016-01-26 | 172.1699981689453 | -0.09864115849927968 |
1527 | CHTR | 2016-01-27 | 165.2899932861328 | -3.996053293827273 |
1528 | CHTR | 2016-01-28 | 167.3000030517578 | 1.2160504853705678 |
1529 | CHTR | 2016-01-29 | 171.36000061035156 | 2.4267767391120243 |
1530 | CHTR | 2016-02-01 | 175.75 | 2.561857711258231 |
1531 | CHTR | 2016-02-02 | 172.0 | -2.133712660028453 |
1532 | CHTR | 2016-02-03 | 176.4499969482422 | 2.5872075280477747 |
1533 | CHTR | 2016-02-04 | 170.5 | -3.3720584024648614 |
1534 | CHTR | 2016-02-05 | 168.5399932861328 | -1.1495640550540642 |
1535 | CHTR | 2016-02-08 | 162.58999633789062 | -3.5303175419858945 |
1536 | CHTR | 2016-02-09 | 165.0399932861328 | 1.5068558973029722 |
1537 | CHTR | 2016-02-10 | 161.0800018310547 | -2.3994132429541626 |
1538 | CHTR | 2016-02-11 | 159.52999877929688 | -0.9622566638554542 |
1539 | CHTR | 2016-02-12 | 167.75 | 5.152636672476341 |
1540 | CHTR | 2016-02-16 | 168.92999267578125 | 0.7034233536698853 |
1541 | CHTR | 2016-02-17 | 171.91000366210938 | 1.7640508586580728 |
1542 | CHTR | 2016-02-18 | 171.94000244140625 | 0.01745028134363391 |
1543 | CHTR | 2016-02-19 | 173.57000732421875 | 0.9480079444386336 |
1544 | CHTR | 2016-02-22 | 177.0500030517578 | 2.004952227165968 |
1545 | CHTR | 2016-02-23 | 174.38999938964844 | -1.5024024943573466 |
1546 | CHTR | 2016-02-24 | 175.7899932861328 | 0.8027948284788478 |
1547 | CHTR | 2016-02-25 | 183.0399932861328 | 4.124239306499766 |
1548 | CHTR | 2016-02-26 | 181.2100067138672 | -0.999774169246681 |
1549 | CHTR | 2016-02-29 | 179.55999755859375 | -0.9105507941836954 |
1550 | CHTR | 2016-03-01 | 184.3300018310547 | 2.656496066672309 |
1551 | CHTR | 2016-03-02 | 181.8800048828125 | -1.3291362902972836 |
1552 | CHTR | 2016-03-03 | 183.6699981689453 | 0.9841616659765018 |
1553 | CHTR | 2016-03-04 | 184.77999877929688 | 0.6043450870678146 |
1554 | CHTR | 2016-03-07 | 185.3000030517578 | 0.28141805168102607 |
1555 | CHTR | 2016-03-08 | 182.9199981689453 | -1.284406283656525 |
1556 | CHTR | 2016-03-09 | 186.5500030517578 | 1.9844767762679627 |
1557 | CHTR | 2016-03-10 | 185.00999450683594 | -0.8255205144620636 |
1558 | CHTR | 2016-03-11 | 187.61000061035156 | 1.4053327823970951 |
1559 | CHTR | 2016-03-14 | 186.0 | -0.8581635334543702 |
1560 | CHTR | 2016-03-15 | 186.92999267578125 | 0.499996062247976 |
1561 | CHTR | 2016-03-16 | 198.16000366210938 | 6.007602539099177 |
1562 | CHTR | 2016-03-17 | 201.02000427246094 | 1.443278440400242 |
1563 | CHTR | 2016-03-18 | 201.0 | -0.009951383959694304 |
1564 | CHTR | 2016-03-21 | 202.67999267578125 | 0.8358172516324647 |
1565 | CHTR | 2016-03-22 | 204.10000610351562 | 0.7006184522642567 |
1566 | CHTR | 2016-03-23 | 202.32000732421875 | -0.8721208848931128 |
1567 | CHTR | 2016-03-24 | 198.33999633789062 | -1.9671860627951343 |
1568 | CHTR | 2016-03-28 | 198.1199951171875 | -0.11092125883088721 |
1569 | CHTR | 2016-03-29 | 203.02999877929688 | 2.478297891742387 |
1570 | CHTR | 2016-03-30 | 203.52000427246094 | 0.2413463508398772 |
1571 | CHTR | 2016-03-31 | 202.42999267578125 | -0.5355795861818335 |
1572 | CHTR | 2016-04-01 | 203.47000122070312 | 0.5137620819794186 |
1573 | CHTR | 2016-04-04 | 205.35000610351562 | 0.9239715297260309 |
1574 | CHTR | 2016-04-05 | 203.30999755859375 | -0.9934299899136745 |
1575 | CHTR | 2016-04-06 | 204.97000122070312 | 0.8164889489170157 |
1576 | CHTR | 2016-04-07 | 203.91000366210938 | -0.5171476568673006 |
1577 | CHTR | 2016-04-08 | 202.5500030517578 | -0.6669612014745252 |
1578 | CHTR | 2016-04-11 | 200.3800048828125 | -1.0713394896324946 |
1579 | CHTR | 2016-04-12 | 200.25 | -0.06487916940042249 |
1580 | CHTR | 2016-04-13 | 202.7100067138672 | 1.2284677722183224 |
1581 | CHTR | 2016-04-14 | 200.80999755859375 | -0.9373040759430129 |
1582 | CHTR | 2016-04-15 | 203.05999755859375 | 1.1204621420024097 |
1583 | CHTR | 2016-04-18 | 201.5800018310547 | -0.7288465208968642 |
1584 | CHTR | 2016-04-19 | 204.6300048828125 | 1.5130484294340052 |
1585 | CHTR | 2016-04-20 | 198.22999572753906 | -3.1276005485796676 |
1586 | CHTR | 2016-04-21 | 199.6999969482422 | 0.7415634628392009 |
1587 | CHTR | 2016-04-22 | 197.91000366210938 | -0.8963411684962286 |
1588 | CHTR | 2016-04-25 | 207.00999450683594 | 4.598044907453458 |
1589 | CHTR | 2016-04-26 | 210.07000732421875 | 1.4781956903446858 |
1590 | CHTR | 2016-04-27 | 206.42999267578125 | -1.7327626607921975 |
1591 | CHTR | 2016-04-28 | 209.75 | 1.6082969733149044 |
1592 | CHTR | 2016-04-29 | 212.24000549316406 | 1.1871301516872768 |
1593 | CHTR | 2016-05-02 | 216.52999877929688 | 2.0212934296550467 |
1594 | CHTR | 2016-05-03 | 212.6699981689453 | -1.7826632023796196 |
1595 | CHTR | 2016-05-04 | 212.42999267578125 | -0.1128534796776548 |
1596 | CHTR | 2016-05-05 | 212.02000427246094 | -0.19299930210233684 |
1597 | CHTR | 2016-05-06 | 212.9199981689453 | 0.42448536852579544 |
1598 | CHTR | 2016-05-09 | 213.47999572753906 | 0.26300843669433416 |
1599 | CHTR | 2016-05-10 | 216.49000549316406 | 1.409972749609123 |
1600 | CHTR | 2016-05-11 | 217.22000122070312 | 0.33719604093322975 |
1601 | CHTR | 2016-05-12 | 213.9600067138672 | -1.5007800794198833 |
1602 | CHTR | 2016-05-13 | 214.5800018310547 | 0.28977149828595117 |
1603 | CHTR | 2016-05-16 | 203.60000610351562 | -5.116970656093079 |
1604 | CHTR | 2016-05-17 | 203.36000061035156 | -0.11788088701826238 |
1605 | CHTR | 2016-05-18 | 227.41000366210938 | 11.826319325125723 |
1606 | CHTR | 2016-05-19 | 227.57000732421875 | 0.07035911328998612 |
1607 | CHTR | 2016-05-20 | 233.11000061035156 | 2.4344127555613992 |
1608 | CHTR | 2016-05-23 | 225.0 | -3.4790444807675125 |
1609 | CHTR | 2016-05-24 | 228.3800048828125 | 1.5022243923611178 |
1610 | CHTR | 2016-05-25 | 225.60000610351562 | -1.2172689026446748 |
1611 | CHTR | 2016-05-26 | 219.0399932861328 | -2.907807021234199 |
1612 | CHTR | 2016-05-27 | 219.97000122070312 | 0.42458362083468426 |
1613 | CHTR | 2016-05-31 | 218.94000244140625 | -0.468245112324861 |
1614 | CHTR | 2016-06-01 | 227.5 | 3.909745803937592 |
1615 | CHTR | 2016-06-02 | 227.82000732421875 | 0.14066256009614975 |
1616 | CHTR | 2016-06-03 | 224.9499969482422 | -1.259770996272569 |
1617 | CHTR | 2016-06-06 | 221.67999267578125 | -1.453658287096271 |
1618 | CHTR | 2016-06-07 | 220.8000030517578 | -0.3969639358976651 |
1619 | CHTR | 2016-06-08 | 223.0800018310547 | 1.0326081285254363 |
1620 | CHTR | 2016-06-09 | 222.97000122070312 | -0.04930993789163951 |
1621 | CHTR | 2016-06-10 | 223.52999877929688 | 0.25115376755973084 |
1622 | CHTR | 2016-06-13 | 223.27999877929688 | -0.11184181155337036 |
1623 | CHTR | 2016-06-14 | 222.24000549316406 | -0.46577986914125846 |
1624 | CHTR | 2016-06-15 | 221.19000244140625 | -0.47246356452691485 |
1625 | CHTR | 2016-06-16 | 221.47999572753906 | 0.13110596452461376 |
1626 | CHTR | 2016-06-17 | 221.0500030517578 | -0.19414515264404297 |
1627 | CHTR | 2016-06-20 | 221.1199951171875 | 0.031663453726937796 |
1628 | CHTR | 2016-06-21 | 222.80999755859375 | 0.7642920037650214 |
1629 | CHTR | 2016-06-22 | 222.38999938964844 | -0.18850059402512054 |
1630 | CHTR | 2016-06-23 | 224.8699951171875 | 1.1151561375715824 |
1631 | CHTR | 2016-06-24 | 216.8000030517578 | -3.5887367103931034 |
1632 | CHTR | 2016-06-27 | 216.27999877929688 | -0.23985436584001985 |
1633 | CHTR | 2016-06-28 | 218.3800048828125 | 0.9709663932717882 |
1634 | CHTR | 2016-06-29 | 227.3699951171875 | 4.116672787510578 |
1635 | CHTR | 2016-06-30 | 228.63999938964844 | 0.5585628269932252 |
1636 | CHTR | 2016-07-01 | 232.2899932861328 | 1.5963934159499704 |
1637 | CHTR | 2016-07-05 | 231.77000427246094 | -0.22385338529471444 |
1638 | CHTR | 2016-07-06 | 232.77999877929688 | 0.43577446961109434 |
1639 | CHTR | 2016-07-07 | 234.8699951171875 | 0.8978418888438089 |
1640 | CHTR | 2016-07-08 | 237.1699981689453 | 0.9792664450860356 |
1641 | CHTR | 2016-07-11 | 239.8699951171875 | 1.13842263738555 |
1642 | CHTR | 2016-07-12 | 238.4499969482422 | -0.5919865751660924 |
1643 | CHTR | 2016-07-13 | 237.42999267578125 | -0.4277644309143569 |
1644 | CHTR | 2016-07-14 | 239.11000061035156 | 0.707580333738389 |
1645 | CHTR | 2016-07-15 | 234.97999572753906 | -1.7272405471415953 |
1646 | CHTR | 2016-07-18 | 234.33999633789062 | -0.27236335061922023 |
1647 | CHTR | 2016-07-19 | 232.00999450683594 | -0.9942826096553725 |
1648 | CHTR | 2016-07-20 | 236.19000244140625 | 1.8016499433377353 |
1649 | CHTR | 2016-07-21 | 240.47999572753906 | 1.816331445780417 |
1650 | CHTR | 2016-07-22 | 243.47000122070312 | 1.2433489463929082 |
1651 | CHTR | 2016-07-25 | 240.69000244140625 | -1.1418239476562175 |
1652 | CHTR | 2016-07-26 | 237.97999572753906 | -1.125932397016327 |
1653 | CHTR | 2016-07-27 | 237.72000122070312 | -0.10925057210842137 |
1654 | CHTR | 2016-07-28 | 237.8000030517578 | 0.03365380727069489 |
1655 | CHTR | 2016-07-29 | 234.8699951171875 | -1.2321311593644468 |
1656 | CHTR | 2016-08-01 | 236.0 | 0.48111930272263237 |
1657 | CHTR | 2016-08-02 | 235.7899932861328 | -0.08898589570643933 |
1658 | CHTR | 2016-08-03 | 237.11000061035156 | 0.5598233011597342 |
1659 | CHTR | 2016-08-04 | 236.99000549316406 | -0.05060736235443786 |
1660 | CHTR | 2016-08-05 | 234.7899932861328 | -0.9283143407052719 |
1661 | CHTR | 2016-08-08 | 236.82000732421875 | 0.8646084143850263 |
1662 | CHTR | 2016-08-09 | 255.75999450683594 | 7.997629675218865 |
1663 | CHTR | 2016-08-10 | 254.07000732421875 | -0.6607707299477683 |
1664 | CHTR | 2016-08-11 | 258.05999755859375 | 1.5704294561944776 |
1665 | CHTR | 2016-08-12 | 258.6199951171875 | 0.21700285355796822 |
1666 | CHTR | 2016-08-15 | 260.510009765625 | 0.7308076266806296 |
1667 | CHTR | 2016-08-16 | 257.1400146484375 | -1.2936144450723441 |
1668 | CHTR | 2016-08-17 | 257.42999267578125 | 0.11277047943714091 |
1669 | CHTR | 2016-08-18 | 254.8300018310547 | -1.0099797687525558 |
1670 | CHTR | 2016-08-19 | 252.6300048828125 | -0.8633194413665279 |
1671 | CHTR | 2016-08-22 | 252.64999389648438 | 0.007912367211160287 |
1672 | CHTR | 2016-08-23 | 252.24000549316406 | -0.16227524766467827 |
1673 | CHTR | 2016-08-24 | 251.74000549316406 | -0.19822390941612866 |
1674 | CHTR | 2016-08-25 | 252.07000732421875 | 0.13108835459354484 |
1675 | CHTR | 2016-08-26 | 250.92999267578125 | -0.4522611240182939 |
1676 | CHTR | 2016-08-29 | 252.30999755859375 | 0.5499561324243674 |
1677 | CHTR | 2016-08-30 | 256.0299987792969 | 1.474377256826398 |
1678 | CHTR | 2016-08-31 | 257.2099914550781 | 0.4608806317256686 |
1679 | CHTR | 2016-09-01 | 268.82000732421875 | 4.513827710759166 |
1680 | CHTR | 2016-09-02 | 271.7900085449219 | 1.1048289337783679 |
1681 | CHTR | 2016-09-06 | 274.6700134277344 | 1.0596433983100173 |
1682 | CHTR | 2016-09-07 | 277.55999755859375 | 1.0521658679787826 |
1683 | CHTR | 2016-09-08 | 268.6600036621094 | -3.206511736117723 |
1684 | CHTR | 2016-09-09 | 264.1199951171875 | -1.689871392480058 |
1685 | CHTR | 2016-09-12 | 269.30999755859375 | 1.965016862545177 |
1686 | CHTR | 2016-09-13 | 264.9700012207031 | -1.611524405790532 |
1687 | CHTR | 2016-09-14 | 266.69000244140625 | 0.6491305479032317 |
1688 | CHTR | 2016-09-15 | 266.2699890136719 | -0.1574912534738404 |
1689 | CHTR | 2016-09-16 | 265.94000244140625 | -0.12392931456074452 |
1690 | CHTR | 2016-09-19 | 262.92999267578125 | -1.1318379100519804 |
1691 | CHTR | 2016-09-20 | 264.55999755859375 | 0.6199387396714551 |
1692 | CHTR | 2016-09-21 | 274.2699890136719 | 3.6702417389944175 |
1693 | CHTR | 2016-09-22 | 276.7300109863281 | 0.8969344336589469 |
1694 | CHTR | 2016-09-23 | 276.0799865722656 | -0.2348948029690212 |
1695 | CHTR | 2016-09-26 | 273.82000732421875 | -0.8185958265595983 |
1696 | CHTR | 2016-09-27 | 275.3999938964844 | 0.5770164816316203 |
1697 | CHTR | 2016-09-28 | 276.57000732421875 | 0.42484148644321706 |
1698 | CHTR | 2016-09-29 | 271.8299865722656 | -1.7138592856876467 |
1699 | CHTR | 2016-09-30 | 269.9700012207031 | -0.6842458313803479 |
1700 | CHTR | 2016-10-03 | 268.1600036621094 | -0.6704439568876563 |
1701 | CHTR | 2016-10-04 | 267.4100036621094 | -0.27968376706357656 |
1702 | CHTR | 2016-10-05 | 267.0799865722656 | -0.12341239494568779 |
1703 | CHTR | 2016-10-06 | 268.1700134277344 | 0.4081274937363544 |
1704 | CHTR | 2016-10-07 | 266.9700012207031 | -0.44748187602811074 |
1705 | CHTR | 2016-10-10 | 267.8500061035156 | 0.32962687897095666 |
1706 | CHTR | 2016-10-11 | 257.8599853515625 | -3.7297071212655797 |
1707 | CHTR | 2016-10-12 | 256.8900146484375 | -0.3761617770211778 |
1708 | CHTR | 2016-10-13 | 256.3999938964844 | -0.19075118689363402 |
1709 | CHTR | 2016-10-14 | 257.5899963378906 | 0.4641195279773136 |
1710 | CHTR | 2016-10-17 | 257.5199890136719 | -0.027177811721745826 |
1711 | CHTR | 2016-10-18 | 259.95001220703125 | 0.9436250765102239 |
1712 | CHTR | 2016-10-19 | 260.20001220703125 | 0.09617233631860067 |
1713 | CHTR | 2016-10-20 | 258.1199951171875 | -0.7993916188554051 |
1714 | CHTR | 2016-10-21 | 255.05999755859375 | -1.1854941951337405 |
1715 | CHTR | 2016-10-24 | 259.6000061035156 | 1.779976706805586 |
1716 | CHTR | 2016-10-25 | 257.05999755859375 | -0.9784316198779508 |
1717 | CHTR | 2016-10-26 | 248.63999938964844 | -3.2754992020981644 |
1718 | CHTR | 2016-10-27 | 244.10000610351562 | -1.8259303801791416 |
1719 | CHTR | 2016-10-28 | 249.25 | 2.1097885160643592 |
1720 | CHTR | 2016-10-31 | 249.88999938964844 | 0.2567700660575545 |
1721 | CHTR | 2016-11-01 | 249.57000732421875 | -0.12805316987924975 |
1722 | CHTR | 2016-11-02 | 252.91000366210938 | 1.3383003725890852 |
1723 | CHTR | 2016-11-03 | 247.4199981689453 | -2.170734812253128 |
1724 | CHTR | 2016-11-04 | 250.22999572753906 | 1.135719658632861 |
1725 | CHTR | 2016-11-07 | 257.1600036621094 | 2.769455322261205 |
1726 | CHTR | 2016-11-08 | 262.260009765625 | 1.9832034651145358 |
1727 | CHTR | 2016-11-09 | 269.8299865722656 | 2.886439611363434 |
1728 | CHTR | 2016-11-10 | 270.8699951171875 | 0.38543104794741545 |
1729 | CHTR | 2016-11-11 | 272.44000244140625 | 0.5796165513051843 |
1730 | CHTR | 2016-11-14 | 263.1400146484375 | -3.4135911428678334 |
1731 | CHTR | 2016-11-15 | 260.20001220703125 | -1.1172768403673539 |
1732 | CHTR | 2016-11-16 | 261.989990234375 | 0.6879238829241574 |
1733 | CHTR | 2016-11-17 | 265.4800109863281 | 1.3321198832180414 |
1734 | CHTR | 2016-11-18 | 262.70001220703125 | -1.0471593582388583 |
1735 | CHTR | 2016-11-21 | 264.1000061035156 | 0.5329249453483342 |
1736 | CHTR | 2016-11-22 | 273.0199890136719 | 3.3775019704694875 |
1737 | CHTR | 2016-11-23 | 272.30999755859375 | -0.2600510891686336 |
1738 | CHTR | 2016-11-25 | 275.5 | 1.171459905991834 |
1739 | CHTR | 2016-11-28 | 270.82000732421875 | -1.6987269240585245 |
1740 | CHTR | 2016-11-29 | 280.489990234375 | 3.5706309167105266 |
1741 | CHTR | 2016-11-30 | 275.30999755859375 | -1.8467656088022588 |
1742 | CHTR | 2016-12-01 | 272.54998779296875 | -1.0025098216920325 |
1743 | CHTR | 2016-12-02 | 266.6700134277344 | -2.157393002600627 |
1744 | CHTR | 2016-12-05 | 270.92999267578125 | 1.5974721691763394 |
1745 | CHTR | 2016-12-06 | 276.32000732421875 | 1.989449228268958 |
1746 | CHTR | 2016-12-07 | 284.25 | 2.8698583039904912 |
1747 | CHTR | 2016-12-08 | 279.0 | -1.846965699208447 |
1748 | CHTR | 2016-12-09 | 278.80999755859375 | -0.06810123347894548 |
1749 | CHTR | 2016-12-12 | 277.9200134277344 | -0.31920811256861414 |
1750 | CHTR | 2016-12-13 | 283.8599853515625 | 2.137295493968683 |
1751 | CHTR | 2016-12-14 | 288.260009765625 | 1.5500685694086247 |
1752 | CHTR | 2016-12-15 | 291.1600036621094 | 1.00603406585682 |
1753 | CHTR | 2016-12-16 | 288.44000244140625 | -0.9341946649580657 |
1754 | CHTR | 2016-12-19 | 288.9100036621094 | 0.1629459217601381 |
1755 | CHTR | 2016-12-20 | 290.3800048828125 | 0.5088093877228195 |
1756 | CHTR | 2016-12-21 | 291.239990234375 | 0.29615859807894385 |
1757 | CHTR | 2016-12-22 | 291.0199890136719 | -0.07553949597584042 |
1758 | CHTR | 2016-12-23 | 290.42999267578125 | -0.20273395648534587 |
1759 | CHTR | 2016-12-27 | 291.79998779296875 | 0.4717126852380238 |
1760 | CHTR | 2016-12-28 | 291.1199951171875 | -0.23303382598620637 |
1761 | CHTR | 2016-12-29 | 292.19000244140625 | 0.3675485511697829 |
1762 | CHTR | 2016-12-30 | 287.9200134277344 | -1.4613740983585366 |
1763 | CHTR | 2017-01-03 | 285.7699890136719 | -0.7467436488579282 |
1764 | CHTR | 2017-01-04 | 291.54998779296875 | 2.0226052425051266 |
1765 | CHTR | 2017-01-05 | 296.1700134277344 | 1.584642712469031 |
1766 | CHTR | 2017-01-06 | 298.1600036621094 | 0.6719080744683747 |
1767 | CHTR | 2017-01-09 | 296.260009765625 | -0.6372396945089731 |
1768 | CHTR | 2017-01-10 | 298.20001220703125 | 0.6548310191919038 |
1769 | CHTR | 2017-01-11 | 299.5400085449219 | 0.4493615972625431 |
1770 | CHTR | 2017-01-12 | 297.19000244140625 | -0.7845383042256238 |
1771 | CHTR | 2017-01-13 | 298.42999267578125 | 0.41723820592500793 |
1772 | CHTR | 2017-01-17 | 306.1400146484375 | 2.583527849706635 |
1773 | CHTR | 2017-01-18 | 303.69000244140625 | -0.8002913992947835 |
1774 | CHTR | 2017-01-19 | 306.1300048828125 | 0.8034516848729689 |
1775 | CHTR | 2017-01-20 | 308.44000244140625 | 0.7545805774504366 |
1776 | CHTR | 2017-01-23 | 308.70001220703125 | 0.08429832822167693 |
1777 | CHTR | 2017-01-24 | 308.3500061035156 | -0.11338065749115778 |
1778 | CHTR | 2017-01-25 | 310.30999755859375 | 0.6356385329274516 |
1779 | CHTR | 2017-01-26 | 333.1499938964844 | 7.36038043169327 |
1780 | CHTR | 2017-01-27 | 323.54998779296875 | -2.8815867565342157 |
1781 | CHTR | 2017-01-30 | 324.79998779296875 | 0.3863390657272481 |
1782 | CHTR | 2017-01-31 | 323.95001220703125 | -0.2616920005795387 |
1783 | CHTR | 2017-02-01 | 326.8500061035156 | 0.8951979586995673 |
1784 | CHTR | 2017-02-02 | 324.4100036621094 | -0.7465205433202504 |
1785 | CHTR | 2017-02-03 | 328.7099914550781 | 1.325479407055341 |
1786 | CHTR | 2017-02-06 | 322.6000061035156 | -1.858776888562419 |
1787 | CHTR | 2017-02-07 | 323.3699951171875 | 0.23868226878607235 |
1788 | CHTR | 2017-02-08 | 325.7300109863281 | 0.7298190632329282 |
1789 | CHTR | 2017-02-09 | 325.07000732421875 | -0.20262292077750654 |
1790 | CHTR | 2017-02-10 | 324.55999755859375 | -0.1568922860103572 |
1791 | CHTR | 2017-02-13 | 323.0199890136719 | -0.4744911746691338 |
1792 | CHTR | 2017-02-14 | 322.0 | -0.3157665309773461 |
1793 | CHTR | 2017-02-15 | 325.17999267578125 | 0.9875753651494623 |
1794 | CHTR | 2017-02-16 | 324.4599914550781 | -0.22141621161206881 |
1795 | CHTR | 2017-02-17 | 326.54998779296875 | 0.6441460867078863 |
1796 | CHTR | 2017-02-21 | 325.1499938964844 | -0.428722691415917 |
1797 | CHTR | 2017-02-22 | 325.1400146484375 | -0.0030691214006450807 |
1798 | CHTR | 2017-02-23 | 324.42999267578125 | -0.21837422054125089 |
1799 | CHTR | 2017-02-24 | 326.75 | 0.7151026035183028 |
1800 | CHTR | 2017-02-27 | 326.7300109863281 | -0.006117525224746956 |
1801 | CHTR | 2017-02-28 | 323.05999755859375 | -1.1232556864474663 |
1802 | CHTR | 2017-03-01 | 325.1700134277344 | 0.6531343667078193 |
1803 | CHTR | 2017-03-02 | 323.95001220703125 | -0.3751887229214823 |
1804 | CHTR | 2017-03-03 | 322.32000732421875 | -0.5031655568423887 |
1805 | CHTR | 2017-03-06 | 323.7699890136719 | 0.44985779861770325 |
1806 | CHTR | 2017-03-07 | 323.239990234375 | -0.16369607971123967 |
1807 | CHTR | 2017-03-08 | 322.6000061035156 | -0.1979903941945249 |
1808 | CHTR | 2017-03-09 | 323.1400146484375 | 0.1673926022024208 |
1809 | CHTR | 2017-03-10 | 323.4800109863281 | 0.10521641470511156 |
1810 | CHTR | 2017-03-13 | 324.3399963378906 | 0.26585424828580173 |
1811 | CHTR | 2017-03-14 | 324.6400146484375 | 0.09250117590626772 |
1812 | CHTR | 2017-03-15 | 325.3800048828125 | 0.2279417819692764 |
1813 | CHTR | 2017-03-16 | 323.7200012207031 | -0.5101738389570842 |
1814 | CHTR | 2017-03-17 | 325.80999755859375 | 0.6456185376280565 |
1815 | CHTR | 2017-03-20 | 324.989990234375 | -0.2516826771318703 |
1816 | CHTR | 2017-03-21 | 320.6600036621094 | -1.3323445959498414 |
1817 | CHTR | 2017-03-22 | 321.20001220703125 | 0.16840533236284205 |
1818 | CHTR | 2017-03-23 | 323.6199951171875 | 0.7534193082771257 |
1819 | CHTR | 2017-03-24 | 325.3500061035156 | 0.5345809938912094 |
1820 | CHTR | 2017-03-27 | 323.1400146484375 | -0.6792658409771057 |
1821 | CHTR | 2017-03-28 | 324.0799865722656 | 0.29088688531835327 |
1822 | CHTR | 2017-03-29 | 325.94000244140625 | 0.5739372828336808 |
1823 | CHTR | 2017-03-30 | 328.1199951171875 | 0.6688325027466302 |
1824 | CHTR | 2017-03-31 | 327.32000732421875 | -0.24380952239226872 |
1825 | CHTR | 2017-04-03 | 328.2699890136719 | 0.29023025424539384 |
1826 | CHTR | 2017-04-04 | 331.5199890136719 | 0.9900387207996131 |
1827 | CHTR | 2017-04-05 | 331.989990234375 | 0.14177160843347192 |
1828 | CHTR | 2017-04-06 | 336.79998779296875 | 1.4488381276791085 |
1829 | CHTR | 2017-04-07 | 330.6499938964844 | -1.826007755162029 |
1830 | CHTR | 2017-04-10 | 331.3699951171875 | 0.2177532841354024 |
1831 | CHTR | 2017-04-11 | 332.29998779296875 | 0.2806508402948049 |
1832 | CHTR | 2017-04-12 | 334.57000732421875 | 0.6831235674508385 |
1833 | CHTR | 2017-04-13 | 330.0 | -1.3659345500716458 |
1834 | CHTR | 2017-04-17 | 330.3599853515625 | 0.1090864701704497 |
1835 | CHTR | 2017-04-18 | 328.17999267578125 | -0.6598839969862991 |
1836 | CHTR | 2017-04-19 | 333.6099853515625 | 1.6545776089238018 |
1837 | CHTR | 2017-04-20 | 335.5899963378906 | 0.593510708092726 |
1838 | CHTR | 2017-04-21 | 338.4800109863281 | 0.8611742542908418 |
1839 | CHTR | 2017-04-24 | 340.3599853515625 | 0.5554166580638453 |
1840 | CHTR | 2017-04-25 | 344.5 | 1.2163635052931498 |
1841 | CHTR | 2017-04-26 | 345.3999938964844 | 0.26124641407383464 |
1842 | CHTR | 2017-04-27 | 348.79998779296875 | 0.9843642028272148 |
1843 | CHTR | 2017-04-28 | 345.1600036621094 | -1.0435734685346088 |
1844 | CHTR | 2017-05-01 | 344.1400146484375 | -0.295511937318893 |
1845 | CHTR | 2017-05-02 | 337.69000244140625 | -1.8742406963690006 |
1846 | CHTR | 2017-05-03 | 324.489990234375 | -3.908914125854712 |
1847 | CHTR | 2017-05-04 | 322.6000061035156 | -0.5824475909085081 |
1848 | CHTR | 2017-05-05 | 334.7799987792969 | 3.775571123787569 |
1849 | CHTR | 2017-05-08 | 323.80999755859375 | -3.276779156670906 |
1850 | CHTR | 2017-05-09 | 325.5199890136719 | 0.5280848238074176 |
1851 | CHTR | 2017-05-10 | 325.5799865722656 | 0.018431297806187352 |
1852 | CHTR | 2017-05-11 | 324.6099853515625 | -0.2979302354900182 |
1853 | CHTR | 2017-05-12 | 322.0 | -0.8040372968612819 |
1854 | CHTR | 2017-05-15 | 321.07000732421875 | -0.288817601174296 |
1855 | CHTR | 2017-05-16 | 320.010009765625 | -0.330145306136731 |
1856 | CHTR | 2017-05-17 | 313.1099853515625 | -2.15619018264962 |
1857 | CHTR | 2017-05-18 | 315.8800048828125 | 0.884679397285848 |
1858 | CHTR | 2017-05-19 | 315.7799987792969 | -0.03165952322710108 |
1859 | CHTR | 2017-05-22 | 316.4200134277344 | 0.2026773864435949 |
1860 | CHTR | 2017-05-23 | 318.7900085449219 | 0.7490029127783959 |
1861 | CHTR | 2017-05-24 | 329.0400085449219 | 3.21528270185909 |
1862 | CHTR | 2017-05-25 | 333.760009765625 | 1.4344763852808917 |
1863 | CHTR | 2017-05-26 | 337.44000244140625 | 1.1025864597635326 |
1864 | CHTR | 2017-05-30 | 338.9200134277344 | 0.43859974384190537 |
1865 | CHTR | 2017-05-31 | 345.54998779296875 | 1.956206214611167 |
1866 | CHTR | 2017-06-01 | 346.3900146484375 | 0.24309850532306942 |
1867 | CHTR | 2017-06-02 | 353.0299987792969 | 1.916909798222255 |
1868 | CHTR | 2017-06-05 | 344.42999267578125 | -2.4360553304967336 |
1869 | CHTR | 2017-06-06 | 342.8299865722656 | -0.46453739149880935 |
1870 | CHTR | 2017-06-07 | 345.8800048828125 | 0.8896591401009069 |
1871 | CHTR | 2017-06-08 | 337.45001220703125 | -2.4372593260016284 |
1872 | CHTR | 2017-06-09 | 332.8399963378906 | -1.3661329685512924 |
1873 | CHTR | 2017-06-12 | 338.6499938964844 | 1.7455827492245168 |
1874 | CHTR | 2017-06-13 | 341.80999755859375 | 0.9331178854458555 |
1875 | CHTR | 2017-06-14 | 338.3299865722656 | -1.0181126974589394 |
1876 | CHTR | 2017-06-15 | 338.3399963378906 | 0.002958580682244083 |
1877 | CHTR | 2017-06-16 | 340.2200012207031 | 0.5556555249634165 |
1878 | CHTR | 2017-06-19 | 340.260009765625 | 0.011759609893102763 |
1879 | CHTR | 2017-06-20 | 333.6099853515625 | -1.954394940105686 |
1880 | CHTR | 2017-06-21 | 333.8800048828125 | 0.08093868382430536 |
1881 | CHTR | 2017-06-22 | 334.1300048828125 | 0.07487720029468736 |
1882 | CHTR | 2017-06-23 | 330.79998779296875 | -0.9966231829469097 |
1883 | CHTR | 2017-06-26 | 332.6499938964844 | 0.5592521680120033 |
1884 | CHTR | 2017-06-27 | 329.8699951171875 | -0.835712860455351 |
1885 | CHTR | 2017-06-28 | 340.29998779296875 | 3.161849464991784 |
1886 | CHTR | 2017-06-29 | 335.739990234375 | -1.3399934534725766 |
1887 | CHTR | 2017-06-30 | 336.8500061035156 | 0.33061771055802325 |
1888 | CHTR | 2017-07-03 | 328.6700134277344 | -2.428378366502837 |
1889 | CHTR | 2017-07-05 | 335.1099853515625 | 1.9594035539369559 |
1890 | CHTR | 2017-07-06 | 332.17999267578125 | -0.8743376216341026 |
1891 | CHTR | 2017-07-07 | 332.42999267578125 | 0.07526040264682621 |
1892 | CHTR | 2017-07-10 | 336.6000061035156 | 1.2544034893390066 |
1893 | CHTR | 2017-07-11 | 337.8500061035156 | 0.37136065874447954 |
1894 | CHTR | 2017-07-12 | 342.6499938964844 | 1.4207452142232846 |
1895 | CHTR | 2017-07-13 | 339.0400085449219 | -1.0535489321074065 |
1896 | CHTR | 2017-07-14 | 342.79998779296875 | 1.109007536952289 |
1897 | CHTR | 2017-07-17 | 342.30999755859375 | -0.14293764638957374 |
1898 | CHTR | 2017-07-18 | 344.6300048828125 | 0.6777503843783172 |
1899 | CHTR | 2017-07-19 | 346.6099853515625 | 0.5745235297847318 |
1900 | CHTR | 2017-07-20 | 345.29998779296875 | -0.3779457066896197 |
1901 | CHTR | 2017-07-21 | 350.07000732421875 | 1.3814131769126936 |
1902 | CHTR | 2017-07-24 | 348.0799865722656 | -0.5684636530744136 |
1903 | CHTR | 2017-07-25 | 348.0 | -0.022979365476683 |
1904 | CHTR | 2017-07-26 | 348.7699890136719 | 0.22126121082524097 |
1905 | CHTR | 2017-07-27 | 366.8999938964844 | 5.198269763429053 |
1906 | CHTR | 2017-07-28 | 370.260009765625 | 0.9157852071506545 |
1907 | CHTR | 2017-07-31 | 391.9700012207031 | 5.8634448448322996 |
1908 | CHTR | 2017-08-01 | 387.4200134277344 | -1.160800004795981 |
1909 | CHTR | 2017-08-02 | 385.5400085449219 | -0.4852627168583701 |
1910 | CHTR | 2017-08-03 | 384.29998779296875 | -0.32163218459042575 |
1911 | CHTR | 2017-08-04 | 384.6300048828125 | 0.08587486347293449 |
1912 | CHTR | 2017-08-07 | 381.0199890136719 | -0.9385684484600976 |
1913 | CHTR | 2017-08-08 | 389.75 | 2.291221258214593 |
1914 | CHTR | 2017-08-09 | 400.8999938964844 | 2.860806644383418 |
1915 | CHTR | 2017-08-10 | 398.67999267578125 | -0.553754366301229 |
1916 | CHTR | 2017-08-11 | 394.489990234375 | -1.050968826723564 |
1917 | CHTR | 2017-08-14 | 401.0799865722656 | 1.6705104061006448 |
1918 | CHTR | 2017-08-15 | 397.7300109863281 | -0.8352387798172822 |
1919 | CHTR | 2017-08-16 | 400.7799987792969 | 0.7668487940865054 |
1920 | CHTR | 2017-08-17 | 393.3599853515625 | -1.8513931459489985 |
1921 | CHTR | 2017-08-18 | 392.9700012207031 | -0.0991417900605307 |
1922 | CHTR | 2017-08-21 | 396.45001220703125 | 0.8855665764607945 |
1923 | CHTR | 2017-08-22 | 397.04998779296875 | 0.15133700781024828 |
1924 | CHTR | 2017-08-23 | 390.3299865722656 | -1.6924824146341777 |
1925 | CHTR | 2017-08-24 | 389.2300109863281 | -0.2818065800163305 |
1926 | CHTR | 2017-08-25 | 388.7900085449219 | -0.11304432571662693 |
1927 | CHTR | 2017-08-28 | 389.2300109863281 | 0.11317226053544349 |
1928 | CHTR | 2017-08-29 | 388.82000732421875 | -0.10533711444048466 |
1929 | CHTR | 2017-08-30 | 393.3699951171875 | 1.1702041323132573 |
1930 | CHTR | 2017-08-31 | 398.5400085449219 | 1.3142876914631563 |
1931 | CHTR | 2017-09-01 | 392.4800109863281 | -1.5205493623385302 |
1932 | CHTR | 2017-09-05 | 393.32000732421875 | 0.2140227054569399 |
1933 | CHTR | 2017-09-06 | 402.5 | 2.333975517348663 |
1934 | CHTR | 2017-09-07 | 395.6400146484375 | -1.7043441867236053 |
1935 | CHTR | 2017-09-08 | 392.8999938964844 | -0.6925540012397091 |
1936 | CHTR | 2017-09-11 | 381.010009765625 | -3.0262113299986404 |
1937 | CHTR | 2017-09-12 | 381.57000732421875 | 0.14697712507296679 |
1938 | CHTR | 2017-09-13 | 385.1300048828125 | 0.9329867364467281 |
1939 | CHTR | 2017-09-14 | 376.0 | -2.3706293373819576 |
1940 | CHTR | 2017-09-15 | 369.4700012207031 | -1.7367018030044923 |
1941 | CHTR | 2017-09-18 | 368.1700134277344 | -0.3518520552883042 |
1942 | CHTR | 2017-09-19 | 364.0199890136719 | -1.127203265530774 |
1943 | CHTR | 2017-09-20 | 367.010009765625 | 0.821389166033093 |
1944 | CHTR | 2017-09-21 | 361.0799865722656 | -1.6157660651125894 |
1945 | CHTR | 2017-09-22 | 360.29998779296875 | -0.21601828079739205 |
1946 | CHTR | 2017-09-25 | 357.5799865722656 | -0.7549268145593313 |
1947 | CHTR | 2017-09-26 | 359.0400085449219 | 0.40830640066069623 |
1948 | CHTR | 2017-09-27 | 362.8500061035156 | 1.0611623963675987 |
1949 | CHTR | 2017-09-28 | 360.95001220703125 | -0.5236306640552524 |
1950 | CHTR | 2017-09-29 | 363.4200134277344 | 0.6843056204930642 |
1951 | CHTR | 2017-10-02 | 364.1099853515625 | 0.18985523590744346 |
1952 | CHTR | 2017-10-03 | 369.510009765625 | 1.4830750683336946 |
1953 | CHTR | 2017-10-04 | 371.0899963378906 | 0.4275896540036239 |
1954 | CHTR | 2017-10-05 | 369.7200012207031 | -0.3691813658970422 |
1955 | CHTR | 2017-10-06 | 367.3999938964844 | -0.627503872270585 |
1956 | CHTR | 2017-10-09 | 366.04998779296875 | -0.3674485917100956 |
1957 | CHTR | 2017-10-10 | 364.9200134277344 | -0.30869400434824223 |
1958 | CHTR | 2017-10-11 | 365.1199951171875 | 0.054801513234270516 |
1959 | CHTR | 2017-10-12 | 355.7099914550781 | -2.5772359191364447 |
1960 | CHTR | 2017-10-13 | 357.3999938964844 | 0.4751068235370859 |
1961 | CHTR | 2017-10-16 | 362.6000061035156 | 1.4549558746040026 |
1962 | CHTR | 2017-10-17 | 357.8399963378906 | -1.3127439838669264 |
1963 | CHTR | 2017-10-18 | 352.07000732421875 | -1.6124494390569954 |
1964 | CHTR | 2017-10-19 | 351.6700134277344 | -0.11361203401686337 |
1965 | CHTR | 2017-10-20 | 350.760009765625 | -0.25876635122783487 |
1966 | CHTR | 2017-10-23 | 345.07000732421875 | -1.6221924629344908 |
1967 | CHTR | 2017-10-24 | 340.260009765625 | -1.393919337091043 |
1968 | CHTR | 2017-10-25 | 344.9100036621094 | 1.3666001772254521 |
1969 | CHTR | 2017-10-26 | 316.2900085449219 | -8.297815317999602 |
1970 | CHTR | 2017-10-27 | 319.760009765625 | 1.097094794953124 |
1971 | CHTR | 2017-10-30 | 323.9800109863281 | 1.3197401463041825 |
1972 | CHTR | 2017-10-31 | 334.1700134277344 | 3.145256526902296 |
1973 | CHTR | 2017-11-01 | 338.2200012207031 | 1.2119542838168407 |
1974 | CHTR | 2017-11-02 | 337.6600036621094 | -0.16557198171976983 |
1975 | CHTR | 2017-11-03 | 335.42999267578125 | -0.6604308956176141 |
1976 | CHTR | 2017-11-06 | 348.3999938964844 | 3.866679040010479 |
1977 | CHTR | 2017-11-07 | 343.010009765625 | -1.5470678028946305 |
1978 | CHTR | 2017-11-08 | 337.8999938964844 | -1.4897570693730655 |
1979 | CHTR | 2017-11-09 | 341.20001220703125 | 0.9766257384301147 |
1980 | CHTR | 2017-11-10 | 338.44000244140625 | -0.8089125635641237 |
1981 | CHTR | 2017-11-13 | 343.7200012207031 | 1.5600989071056892 |
1982 | CHTR | 2017-11-14 | 336.80999755859375 | -2.010358325837558 |
1983 | CHTR | 2017-11-15 | 334.2200012207031 | -0.7689784616443984 |
1984 | CHTR | 2017-11-16 | 340.6300048828125 | 1.917899478995122 |
1985 | CHTR | 2017-11-17 | 341.5400085449219 | 0.2671531130742366 |
1986 | CHTR | 2017-11-20 | 338.3699951171875 | -0.9281528806067918 |
1987 | CHTR | 2017-11-21 | 338.4200134277344 | 0.014782135315982714 |
1988 | CHTR | 2017-11-22 | 334.2699890136719 | -1.2262940279531342 |
1989 | CHTR | 2017-11-24 | 328.9800109863281 | -1.5825465046840903 |
1990 | CHTR | 2017-11-27 | 321.8399963378906 | -2.1703490820097926 |
1991 | CHTR | 2017-11-28 | 325.8900146484375 | 1.258394965396059 |
1992 | CHTR | 2017-11-29 | 331.6700134277344 | 1.7736041362090171 |
1993 | CHTR | 2017-11-30 | 326.2099914550781 | -1.6462211691157025 |
1994 | CHTR | 2017-12-01 | 336.2699890136719 | 3.0839023396311616 |
1995 | CHTR | 2017-12-04 | 334.0 | -0.6750495399039602 |
1996 | CHTR | 2017-12-05 | 330.95001220703125 | -0.913169997894836 |
1997 | CHTR | 2017-12-06 | 322.6400146484375 | -2.5109524858984766 |
1998 | CHTR | 2017-12-07 | 325.2200012207031 | 0.799648665735675 |
1999 | CHTR | 2017-12-08 | 324.5 | -0.22138897300307825 |
2000 | CHTR | 2017-12-11 | 331.489990234375 | 2.1540801954930577 |
2001 | CHTR | 2017-12-12 | 329.989990234375 | -0.4525023512593651 |
2002 | CHTR | 2017-12-13 | 329.0 | -0.3000061406928878 |
2003 | CHTR | 2017-12-14 | 328.67999267578125 | -0.09726666389627825 |
2004 | CHTR | 2017-12-15 | 322.30999755859375 | -1.9380538089128652 |
2005 | CHTR | 2017-12-18 | 323.2300109863281 | 0.28544365198202026 |
2006 | CHTR | 2017-12-19 | 316.9700012207031 | -1.9367043754763835 |
2007 | CHTR | 2017-12-20 | 316.3800048828125 | -0.18613633328656842 |
2008 | CHTR | 2017-12-21 | 332.94000244140625 | 5.234211171065506 |
2009 | CHTR | 2017-12-22 | 338.20001220703125 | 1.5798671613666215 |
2010 | CHTR | 2017-12-26 | 340.3999938964844 | 0.6504972235501949 |
2011 | CHTR | 2017-12-27 | 333.25 | -2.100468279872736 |
2012 | CHTR | 2017-12-28 | 338.0299987792969 | 1.4343582233449004 |
2013 | CHTR | 2017-12-29 | 335.9599914550781 | -0.6123738519344446 |
2014 | CHTR | 2018-01-02 | 348.9700012207031 | 3.872487824897619 |
2015 | CHTR | 2018-01-03 | 353.0299987792969 | 1.1634230863374562 |
2016 | CHTR | 2018-01-04 | 349.7900085449219 | -0.9177662650704521 |
2017 | CHTR | 2018-01-05 | 350.8800048828125 | 0.3116144861955439 |
2018 | CHTR | 2018-01-08 | 356.54998779296875 | 1.6159321794497528 |
2019 | CHTR | 2018-01-09 | 354.760009765625 | -0.5020272300172102 |
2020 | CHTR | 2018-01-10 | 350.8299865722656 | -1.1077976900372155 |
2021 | CHTR | 2018-01-11 | 355.2699890136719 | 1.2655709635275736 |
2022 | CHTR | 2018-01-12 | 354.0 | -0.3574715154515906 |
2023 | CHTR | 2018-01-16 | 352.92999267578125 | -0.30226195599399874 |
2024 | CHTR | 2018-01-17 | 357.8399963378906 | 1.391211788174651 |
2025 | CHTR | 2018-01-18 | 365.25 | 2.0707589252019876 |
2026 | CHTR | 2018-01-19 | 366.04998779296875 | 0.21902472086756664 |
2027 | CHTR | 2018-01-22 | 370.25 | 1.147387610188022 |
2028 | CHTR | 2018-01-23 | 369.25 | -0.27008777852801646 |
2029 | CHTR | 2018-01-24 | 376.17999267578125 | 1.8767752676455585 |
2030 | CHTR | 2018-01-25 | 375.1400146484375 | -0.27645755957044216 |
2031 | CHTR | 2018-01-26 | 377.0 | 0.49581097161963683 |
2032 | CHTR | 2018-01-29 | 374.5 | -0.6631299734747964 |
2033 | CHTR | 2018-01-30 | 376.57000732421875 | 0.5527389383761738 |
2034 | CHTR | 2018-01-31 | 377.25 | 0.18057536780824446 |
2035 | CHTR | 2018-02-01 | 371.17999267578125 | -1.609014532596087 |
2036 | CHTR | 2018-02-02 | 387.5 | 4.396790680060714 |
2037 | CHTR | 2018-02-05 | 372.57000732421875 | -3.852901335685488 |
2038 | CHTR | 2018-02-06 | 369.75 | -0.7569066937169522 |
2039 | CHTR | 2018-02-07 | 363.54998779296875 | -1.6768119559246064 |
2040 | CHTR | 2018-02-08 | 348.6499938964844 | -4.0984718461796525 |
2041 | CHTR | 2018-02-09 | 349.42999267578125 | 0.22371971689421066 |
2042 | CHTR | 2018-02-12 | 357.8800048828125 | 2.4182275088422633 |
2043 | CHTR | 2018-02-13 | 355.67999267578125 | -0.6147345973552376 |
2044 | CHTR | 2018-02-14 | 358.94000244140625 | 0.9165569705228416 |
2045 | CHTR | 2018-02-15 | 363.6700134277344 | 1.3177720382671065 |
2046 | CHTR | 2018-02-16 | 365.6600036621094 | 0.5471966785544291 |
2047 | CHTR | 2018-02-20 | 358.7699890136719 | -1.8842680576036552 |
2048 | CHTR | 2018-02-21 | 360.9700012207031 | 0.6132096536501042 |
2049 | CHTR | 2018-02-22 | 356.75 | -1.1690725562878423 |
2050 | CHTR | 2018-02-23 | 365.05999755859375 | 2.3293616141818463 |
2051 | CHTR | 2018-02-26 | 358.0199890136719 | -1.9284524713754525 |
2052 | CHTR | 2018-02-27 | 351.2200012207031 | -1.8993318813573468 |
2053 | CHTR | 2018-02-28 | 341.92999267578125 | -2.6450681944745313 |
2054 | CHTR | 2018-03-01 | 339.4100036621094 | -0.7369897545259629 |
2055 | CHTR | 2018-03-02 | 332.75 | -1.9622296309037335 |
2056 | CHTR | 2018-03-05 | 346.6000061035156 | 4.1622858312593936 |
2057 | CHTR | 2018-03-06 | 337.9599914550781 | -2.4927912568637023 |
2058 | CHTR | 2018-03-07 | 338.6700134277344 | 0.21009054048062303 |
2059 | CHTR | 2018-03-08 | 341.19000244140625 | 0.7440838910320657 |
2060 | CHTR | 2018-03-09 | 347.5899963378906 | 1.875785881968639 |
2061 | CHTR | 2018-03-12 | 359.2200012207031 | 3.345897466941783 |
2062 | CHTR | 2018-03-13 | 350.010009765625 | -2.563886037464702 |
2063 | CHTR | 2018-03-14 | 340.9599914550781 | -2.585645569567274 |
2064 | CHTR | 2018-03-15 | 339.54998779296875 | -0.4135393293776324 |
2065 | CHTR | 2018-03-16 | 342.1700134277344 | 0.7716170605086559 |
2066 | CHTR | 2018-03-19 | 332.989990234375 | -2.6828836055495464 |
2067 | CHTR | 2018-03-20 | 327.6099853515625 | -1.6156656477949283 |
2068 | CHTR | 2018-03-21 | 325.4700012207031 | -0.6532108991009311 |
2069 | CHTR | 2018-03-22 | 322.9700012207031 | -0.7681199467304278 |
2070 | CHTR | 2018-03-23 | 312.3900146484375 | -3.2758418838521597 |
2071 | CHTR | 2018-03-26 | 312.17999267578125 | -0.06723069330260012 |
2072 | CHTR | 2018-03-27 | 310.2200012207031 | -0.6278401886932294 |
2073 | CHTR | 2018-03-28 | 306.260009765625 | -1.2765106825787242 |
2074 | CHTR | 2018-03-29 | 311.2200012207031 | 1.6195361121009277 |
2075 | CHTR | 2018-04-02 | 303.8699951171875 | -2.361675366199656 |
2076 | CHTR | 2018-04-03 | 306.3699951171875 | 0.8227202554289326 |
2077 | CHTR | 2018-04-04 | 311.69000244140625 | 1.7364648656875925 |
2078 | CHTR | 2018-04-05 | 317.0199890136719 | 1.7100280825553815 |
2079 | CHTR | 2018-04-06 | 310.6700134277344 | -2.003020568417102 |
2080 | CHTR | 2018-04-09 | 316.510009765625 | 1.879806896538172 |
2081 | CHTR | 2018-04-10 | 308.239990234375 | -2.612877721426232 |
2082 | CHTR | 2018-04-11 | 303.3299865722656 | -1.5929158505280205 |
2083 | CHTR | 2018-04-12 | 306.3399963378906 | 0.99232186030771 |
2084 | CHTR | 2018-04-13 | 305.9100036621094 | -0.14036452337975458 |
2085 | CHTR | 2018-04-16 | 312.8399963378906 | 2.2653697469258605 |
2086 | CHTR | 2018-04-17 | 310.4800109863281 | -0.7543745618170727 |
2087 | CHTR | 2018-04-18 | 317.4599914550781 | 2.248125554548941 |
2088 | CHTR | 2018-04-19 | 315.54998779296875 | -0.6016517714105829 |
2089 | CHTR | 2018-04-20 | 310.94000244140625 | -1.4609366280778024 |
2090 | CHTR | 2018-04-23 | 309.9700012207031 | -0.3119576809310409 |
2091 | CHTR | 2018-04-24 | 301.2799987792969 | -2.8034978892098827 |
2092 | CHTR | 2018-04-25 | 300.3500061035156 | -0.308680522951843 |
2093 | CHTR | 2018-04-26 | 298.1499938964844 | -0.7324828241465076 |
2094 | CHTR | 2018-04-27 | 263.3299865722656 | -11.678687921190434 |
2095 | CHTR | 2018-04-30 | 271.2900085449219 | 3.022831572002449 |
2096 | CHTR | 2018-05-01 | 279.3999938964844 | 2.9894154211800306 |
2097 | CHTR | 2018-05-02 | 274.7799987792969 | -1.6535415956018817 |
2098 | CHTR | 2018-05-03 | 271.3599853515625 | -1.2446369615429442 |
2099 | CHTR | 2018-05-04 | 276.07000732421875 | 1.7357098418744998 |
2100 | CHTR | 2018-05-07 | 278.1000061035156 | 0.7353202903033429 |
2101 | CHTR | 2018-05-08 | 271.010009765625 | -2.549441273745079 |
2102 | CHTR | 2018-05-09 | 270.1300048828125 | -0.3247130552755384 |
2103 | CHTR | 2018-05-10 | 272.8299865722656 | 0.9995119537440589 |
2104 | CHTR | 2018-05-11 | 272.80999755859375 | -0.007326545708197241 |
2105 | CHTR | 2018-05-14 | 272.8399963378906 | 0.010996216988146124 |
2106 | CHTR | 2018-05-15 | 270.30999755859375 | -0.9272829545722727 |
2107 | CHTR | 2018-05-16 | 272.3299865722656 | 0.7472860907536294 |
2108 | CHTR | 2018-05-17 | 268.1700134277344 | -1.5275486907966207 |
2109 | CHTR | 2018-05-18 | 270.1700134277344 | 0.745795540088956 |
2110 | CHTR | 2018-05-21 | 266.54998779296875 | -1.3399065236134766 |
2111 | CHTR | 2018-05-22 | 267.6600036621094 | 0.4164381616865054 |
2112 | CHTR | 2018-05-23 | 274.0899963378906 | 2.402298657926649 |
2113 | CHTR | 2018-05-24 | 268.42999267578125 | -2.0650165047001123 |
2114 | CHTR | 2018-05-25 | 270.20001220703125 | 0.6593970791437975 |
2115 | CHTR | 2018-05-29 | 266.3599853515625 | -1.4211793789729588 |
2116 | CHTR | 2018-05-30 | 266.94000244140625 | 0.21775684102032233 |
2117 | CHTR | 2018-05-31 | 261.0400085449219 | -2.2102322029383448 |
2118 | CHTR | 2018-06-01 | 261.8699951171875 | 0.3179537791513587 |
2119 | CHTR | 2018-06-04 | 267.9800109863281 | 2.3332248761093854 |
2120 | CHTR | 2018-06-05 | 265.95001220703125 | -0.7575187312759857 |
2121 | CHTR | 2018-06-06 | 275.0899963378906 | 3.436730103905483 |
2122 | CHTR | 2018-06-07 | 278.19000244140625 | 1.126906156088614 |
2123 | CHTR | 2018-06-08 | 277.260009765625 | -0.33430125727725857 |
2124 | CHTR | 2018-06-11 | 283.05999755859375 | 2.0918948238772828 |
2125 | CHTR | 2018-06-12 | 290.9800109863281 | 2.797998126208179 |
2126 | CHTR | 2018-06-13 | 285.0199890136719 | -2.0482582128077076 |
2127 | CHTR | 2018-06-14 | 295.6099853515625 | 3.7155275931831655 |
2128 | CHTR | 2018-06-15 | 297.20001220703125 | 0.5378799547578694 |
2129 | CHTR | 2018-06-18 | 295.25 | -0.6561279027380573 |
2130 | CHTR | 2018-06-19 | 292.989990234375 | -0.7654563135055081 |
2131 | CHTR | 2018-06-20 | 290.3399963378906 | -0.9044656762384751 |
2132 | CHTR | 2018-06-21 | 291.8599853515625 | 0.5235203667575128 |
2133 | CHTR | 2018-06-22 | 299.29998779296875 | 2.5491683734734316 |
2134 | CHTR | 2018-06-25 | 295.5299987792969 | -1.2596021274413283 |
2135 | CHTR | 2018-06-26 | 299.29998779296875 | 1.2756705002010094 |
2136 | CHTR | 2018-06-27 | 296.0400085449219 | -1.0892012632830017 |
2137 | CHTR | 2018-06-28 | 295.04998779296875 | -0.3344212685370551 |
2138 | CHTR | 2018-06-29 | 293.2099914550781 | -0.6236218993446396 |
2139 | CHTR | 2018-07-02 | 293.9100036621094 | 0.2387409117804662 |
2140 | CHTR | 2018-07-03 | 299.510009765625 | 1.9053472266134852 |
2141 | CHTR | 2018-07-05 | 296.17999267578125 | -1.111821635760879 |
2142 | CHTR | 2018-07-06 | 304.42999267578125 | 2.785468365187982 |
2143 | CHTR | 2018-07-09 | 308.2200012207031 | 1.2449524147110758 |
2144 | CHTR | 2018-07-10 | 305.7099914550781 | -0.8143565491156024 |
2145 | CHTR | 2018-07-11 | 301.3699951171875 | -1.419644911582274 |
2146 | CHTR | 2018-07-12 | 305.0199890136719 | 1.2111338074864086 |
2147 | CHTR | 2018-07-13 | 304.8399963378906 | -0.05901012466864586 |
2148 | CHTR | 2018-07-16 | 304.19000244140625 | -0.21322461103953083 |
2149 | CHTR | 2018-07-17 | 302.0299987792969 | -0.7100837124078163 |
2150 | CHTR | 2018-07-18 | 299.6000061035156 | -0.8045534170785906 |
2151 | CHTR | 2018-07-19 | 291.1400146484375 | -2.8237621103903043 |
2152 | CHTR | 2018-07-20 | 288.8399963378906 | -0.7900041886458764 |
2153 | CHTR | 2018-07-23 | 287.82000732421875 | -0.35313288554355005 |
2154 | CHTR | 2018-07-24 | 282.32000732421875 | -1.9109164964353775 |
2155 | CHTR | 2018-07-25 | 274.6499938964844 | -2.716779976180028 |
2156 | CHTR | 2018-07-26 | 286.9100036621094 | 4.4638667533507315 |
2157 | CHTR | 2018-07-27 | 286.2900085449219 | -0.21609393512735942 |
2158 | CHTR | 2018-07-30 | 293.8999938964844 | 2.658138644181296 |
2159 | CHTR | 2018-07-31 | 304.5799865722656 | 3.633886661305241 |
2160 | CHTR | 2018-08-01 | 301.42999267578125 | -1.0342090863993736 |
2161 | CHTR | 2018-08-02 | 294.20001220703125 | -2.398560410186712 |
2162 | CHTR | 2018-08-03 | 303.6600036621094 | 3.2154966222166737 |
2163 | CHTR | 2018-08-06 | 300.0 | -1.205296587621052 |
2164 | CHTR | 2018-08-07 | 297.0299987792969 | -0.9900004069010371 |
2165 | CHTR | 2018-08-08 | 298.20001220703125 | 0.39390412838526956 |
2166 | CHTR | 2018-08-09 | 305.1700134277344 | 2.337357791878314 |
2167 | CHTR | 2018-08-10 | 302.45001220703125 | -0.89130684569938 |
2168 | CHTR | 2018-08-13 | 302.05999755859375 | -0.12895177143207315 |
2169 | CHTR | 2018-08-14 | 307.8599853515625 | 1.9201442891634946 |
2170 | CHTR | 2018-08-15 | 295.75 | -3.9336016136470087 |
2171 | CHTR | 2018-08-16 | 302.0 | 2.1132713440405793 |
2172 | CHTR | 2018-08-17 | 299.6400146484375 | -0.7814521031663912 |
2173 | CHTR | 2018-08-20 | 295.0 | -1.5485297095187867 |
2174 | CHTR | 2018-08-21 | 305.0799865722656 | 3.4169446007680015 |
2175 | CHTR | 2018-08-22 | 300.2799987792969 | -1.5733538757816024 |
2176 | CHTR | 2018-08-23 | 293.3900146484375 | -2.2945198344440643 |
2177 | CHTR | 2018-08-24 | 300.6700134277344 | 2.4813382923138505 |
2178 | CHTR | 2018-08-27 | 304.3399963378906 | 1.2206015719084418 |
2179 | CHTR | 2018-08-28 | 305.0299987792969 | 0.22672092058519944 |
2180 | CHTR | 2018-08-29 | 309.1499938964844 | 1.3506852223307053 |
2181 | CHTR | 2018-08-30 | 309.05999755859375 | -0.029110897514927903 |
2182 | CHTR | 2018-08-31 | 310.3999938964844 | 0.4335715875479984 |
2183 | CHTR | 2018-09-04 | 312.989990234375 | 0.8344060530988129 |
2184 | CHTR | 2018-09-05 | 306.80999755859375 | -1.9745016992886888 |
2185 | CHTR | 2018-09-06 | 305.19000244140625 | -0.5280124930994501 |
2186 | CHTR | 2018-09-07 | 305.19000244140625 | 0.0 |
2187 | CHTR | 2018-09-10 | 310.2699890136719 | 1.6645324327886346 |
2188 | CHTR | 2018-09-11 | 312.8399963378906 | 0.8283132159796258 |
2189 | CHTR | 2018-09-12 | 312.5 | -0.108680584922205 |
2190 | CHTR | 2018-09-13 | 319.2099914550781 | 2.1471972656250005 |
2191 | CHTR | 2018-09-14 | 318.1300048828125 | -0.33833106769078913 |
2192 | CHTR | 2018-09-17 | 319.4700012207031 | 0.4212102968357945 |
2193 | CHTR | 2018-09-18 | 328.7900085449219 | 2.9173341123131413 |
2194 | CHTR | 2018-09-19 | 329.7900085449219 | 0.3041454953043088 |
2195 | CHTR | 2018-09-20 | 329.989990234375 | 0.060639098902814936 |
2196 | CHTR | 2018-09-21 | 332.5899963378906 | 0.787904536640327 |
2197 | CHTR | 2018-09-24 | 327.0400085449219 | -1.6687175964638201 |
2198 | CHTR | 2018-09-25 | 323.3699951171875 | -1.1221909649718809 |
2199 | CHTR | 2018-09-26 | 321.6700134277344 | -0.5257079243969676 |
2200 | CHTR | 2018-09-27 | 325.07000732421875 | 1.056981923883371 |
2201 | CHTR | 2018-09-28 | 325.8800048828125 | 0.24917634366246055 |
2202 | CHTR | 2018-10-01 | 321.5899963378906 | -1.3164381001112946 |
2203 | CHTR | 2018-10-02 | 326.8900146484375 | 1.648066908455137 |
2204 | CHTR | 2018-10-03 | 325.2900085449219 | -0.4894631318844045 |
2205 | CHTR | 2018-10-04 | 324.67999267578125 | -0.1875298512454604 |
2206 | CHTR | 2018-10-05 | 316.0400085449219 | -2.661076852828159 |
2207 | CHTR | 2018-10-08 | 320.239990234375 | 1.328939873400925 |
2208 | CHTR | 2018-10-09 | 322.6400146484375 | 0.749445568089735 |
2209 | CHTR | 2018-10-10 | 310.1300048828125 | -3.8773894116191476 |
2210 | CHTR | 2018-10-11 | 301.9200134277344 | -2.647274151425749 |
2211 | CHTR | 2018-10-12 | 308.739990234375 | 2.258868741165121 |
2212 | CHTR | 2018-10-15 | 313.8900146484375 | 1.6680781813048995 |
2213 | CHTR | 2018-10-16 | 321.0400085449219 | 2.277865992166883 |
2214 | CHTR | 2018-10-17 | 319.8299865722656 | -0.3769069089365362 |
2215 | CHTR | 2018-10-18 | 318.1000061035156 | -0.5409062756406402 |
2216 | CHTR | 2018-10-19 | 321.3399963378906 | 1.0185445370034518 |
2217 | CHTR | 2018-10-22 | 319.6099853515625 | -0.5383739982709801 |
2218 | CHTR | 2018-10-23 | 317.8900146484375 | -0.5381467356950886 |
2219 | CHTR | 2018-10-24 | 306.04998779296875 | -3.7245670860605484 |
2220 | CHTR | 2018-10-25 | 314.80999755859375 | 2.8622807106762016 |
2221 | CHTR | 2018-10-26 | 295.010009765625 | -6.289504128369838 |
2222 | CHTR | 2018-10-29 | 300.8500061035156 | 1.979592605190006 |
2223 | CHTR | 2018-10-30 | 316.2200012207031 | 5.108856508348891 |
2224 | CHTR | 2018-10-31 | 320.3699951171875 | 1.3123755235165957 |
2225 | CHTR | 2018-11-01 | 324.5799865722656 | 1.3141029182642816 |
2226 | CHTR | 2018-11-02 | 317.8699951171875 | -2.067284408363912 |
2227 | CHTR | 2018-11-05 | 323.3500061035156 | 1.7239786927066847 |
2228 | CHTR | 2018-11-06 | 320.6700134277344 | -0.8288209757829068 |
2229 | CHTR | 2018-11-07 | 328.3599853515625 | 2.3980951139234374 |
2230 | CHTR | 2018-11-08 | 324.6499938964844 | -1.129854921605622 |
2231 | CHTR | 2018-11-09 | 321.1099853515625 | -1.0904077041352433 |
2232 | CHTR | 2018-11-12 | 323.3500061035156 | 0.6975867628347565 |
2233 | CHTR | 2018-11-13 | 324.55999755859375 | 0.374204865389971 |
2234 | CHTR | 2018-11-14 | 320.79998779296875 | -1.1584945137751324 |
2235 | CHTR | 2018-11-15 | 318.4800109863281 | -0.7231848176184608 |
2236 | CHTR | 2018-11-16 | 328.5400085449219 | 3.1587532063434898 |
2237 | CHTR | 2018-11-19 | 323.6000061035156 | -1.5036227895911747 |
2238 | CHTR | 2018-11-20 | 305.010009765625 | -5.7447453607105015 |
2239 | CHTR | 2018-11-21 | 305.5400085449219 | 0.1737643888160001 |
2240 | CHTR | 2018-11-23 | 309.42999267578125 | 1.2731504948843453 |
2241 | CHTR | 2018-11-26 | 313.2300109863281 | 1.2280704522811048 |
2242 | CHTR | 2018-11-27 | 317.6400146484375 | 1.407912239386877 |
2243 | CHTR | 2018-11-28 | 328.67999267578125 | 3.4756257140847735 |
2244 | CHTR | 2018-11-29 | 330.3299865722656 | 0.5020061863369785 |
2245 | CHTR | 2018-11-30 | 329.20001220703125 | -0.34207441381867154 |
2246 | CHTR | 2018-12-03 | 326.70001220703125 | -0.7594167397623863 |
2247 | CHTR | 2018-12-04 | 321.8399963378906 | -1.487608107605709 |
2248 | CHTR | 2018-12-06 | 326.7799987792969 | 1.5349249619739158 |
2249 | CHTR | 2018-12-07 | 315.70001220703125 | -3.390656286693028 |
2250 | CHTR | 2018-12-10 | 315.6400146484375 | -0.019004610793116328 |
2251 | CHTR | 2018-12-11 | 312.5400085449219 | -0.9821334303790508 |
2252 | CHTR | 2018-12-12 | 316.7799987792969 | 1.3566231901364967 |
2253 | CHTR | 2018-12-13 | 311.4800109863281 | -1.673081575033808 |
2254 | CHTR | 2018-12-14 | 309.4200134277344 | -0.6613578675789156 |
2255 | CHTR | 2018-12-17 | 309.2799987792969 | -0.04525067622046519 |
2256 | CHTR | 2018-12-18 | 305.92999267578125 | -1.0831628675432747 |
2257 | CHTR | 2018-12-19 | 297.6000061035156 | -2.7228407713177694 |
2258 | CHTR | 2018-12-20 | 290.45001220703125 | -2.4025516632541155 |
2259 | CHTR | 2018-12-21 | 283.92999267578125 | -2.24479919339875 |
2260 | CHTR | 2018-12-24 | 273.5199890136719 | -3.666398031431828 |
2261 | CHTR | 2018-12-26 | 285.70001220703125 | 4.4530651077024475 |
2262 | CHTR | 2018-12-27 | 284.7300109863281 | -0.339517388609778 |
2263 | CHTR | 2018-12-28 | 285.0799865722656 | 0.12291489215525697 |
2264 | CHTR | 2018-12-31 | 284.9700012207031 | -0.03858052362248898 |
2265 | CHTR | 2019-01-02 | 287.989990234375 | 1.0597568167650673 |
2266 | CHTR | 2019-01-03 | 287.5 | -0.17014141150399897 |
2267 | CHTR | 2019-01-04 | 302.739990234375 | 5.300866168478269 |
2268 | CHTR | 2019-01-07 | 301.4700012207031 | -0.4194982673708436 |
2269 | CHTR | 2019-01-08 | 300.7099914550781 | -0.252101291189033 |
2270 | CHTR | 2019-01-09 | 297.6400146484375 | -1.020909478858878 |
2271 | CHTR | 2019-01-10 | 292.6700134277344 | -1.6698027738553667 |
2272 | CHTR | 2019-01-11 | 294.5400085449219 | 0.6389431890497566 |
2273 | CHTR | 2019-01-14 | 291.55999755859375 | -1.0117508317630253 |
2274 | CHTR | 2019-01-15 | 294.0 | 0.8368783309911754 |
2275 | CHTR | 2019-01-16 | 293.80999755859375 | -0.06462668075042366 |
2276 | CHTR | 2019-01-17 | 294.4100036621094 | 0.20421568649853228 |
2277 | CHTR | 2019-01-18 | 291.3999938964844 | -1.0223870548500602 |
2278 | CHTR | 2019-01-22 | 284.9700012207031 | -2.2065864140221714 |
2279 | CHTR | 2019-01-23 | 284.5299987792969 | -0.1544030738398594 |
2280 | CHTR | 2019-01-24 | 287.5799865722656 | 1.071938918937887 |
2281 | CHTR | 2019-01-25 | 291.4100036621094 | 1.3318093291173172 |
2282 | CHTR | 2019-01-28 | 290.8599853515625 | -0.18874379864619595 |
2283 | CHTR | 2019-01-29 | 289.7799987792969 | -0.3713080611484787 |
2284 | CHTR | 2019-01-30 | 289.9100036621094 | 0.04486330435506947 |
2285 | CHTR | 2019-01-31 | 331.04998779296875 | 14.190605226168085 |
2286 | CHTR | 2019-02-01 | 340.95001220703125 | 2.990492306030146 |
2287 | CHTR | 2019-02-04 | 337.0 | -1.1585311821701083 |
2288 | CHTR | 2019-02-05 | 340.70001220703125 | 1.0979264709291447 |
2289 | CHTR | 2019-02-06 | 343.510009765625 | 0.8247717810136779 |
2290 | CHTR | 2019-02-07 | 344.510009765625 | 0.29111233197609554 |
2291 | CHTR | 2019-02-08 | 344.1600036621094 | -0.1015953364471911 |
2292 | CHTR | 2019-02-11 | 337.82000732421875 | -1.8421653505429236 |
2293 | CHTR | 2019-02-12 | 340.3999938964844 | 0.7637163330558749 |
2294 | CHTR | 2019-02-13 | 338.489990234375 | -0.5611056687298888 |
2295 | CHTR | 2019-02-14 | 341.6000061035156 | 0.9187910895052553 |
2296 | CHTR | 2019-02-15 | 349.05999755859375 | 2.183838208954114 |
2297 | CHTR | 2019-02-19 | 348.42999267578125 | -0.18048613052739082 |
2298 | CHTR | 2019-02-20 | 349.760009765625 | 0.3817171649403095 |
2299 | CHTR | 2019-02-21 | 349.5400085449219 | -0.06290062172932265 |
2300 | CHTR | 2019-02-22 | 350.0799865722656 | 0.1544824667114808 |
2301 | CHTR | 2019-02-25 | 348.8999938964844 | -0.3370637343010907 |
2302 | CHTR | 2019-02-26 | 346.32000732421875 | -0.7394630603034913 |
2303 | CHTR | 2019-02-27 | 345.0299987792969 | -0.3724903319588413 |
2304 | CHTR | 2019-02-28 | 344.9100036621094 | -0.03477816932210276 |
2305 | CHTR | 2019-03-01 | 346.5799865722656 | 0.4841793199457989 |
2306 | CHTR | 2019-03-04 | 346.1000061035156 | -0.13849053244450182 |
2307 | CHTR | 2019-03-05 | 343.75 | -0.6789962617951395 |
2308 | CHTR | 2019-03-06 | 340.55999755859375 | -0.9280007102272725 |
2309 | CHTR | 2019-03-07 | 340.0299987792969 | -0.1556256703947434 |
2310 | CHTR | 2019-03-08 | 337.5400085449219 | -0.7322854581401694 |
2311 | CHTR | 2019-03-11 | 341.0799865722656 | 1.0487580546685304 |
2312 | CHTR | 2019-03-12 | 342.510009765625 | 0.4192632959003628 |
2313 | CHTR | 2019-03-13 | 348.1300048828125 | 1.6408265326415483 |
2314 | CHTR | 2019-03-14 | 352.7099914550781 | 1.3155966185124823 |
2315 | CHTR | 2019-03-15 | 355.9200134277344 | 0.9101023646689299 |
2316 | CHTR | 2019-03-18 | 357.3500061035156 | 0.40177360694317876 |
2317 | CHTR | 2019-03-19 | 360.45001220703125 | 0.8674985450028538 |
2318 | CHTR | 2019-03-20 | 362.44000244140625 | 0.5520849402085748 |
2319 | CHTR | 2019-03-21 | 366.2699890136719 | 1.0567229186808191 |
2320 | CHTR | 2019-03-22 | 360.7799987792969 | -1.498891637056854 |
2321 | CHTR | 2019-03-25 | 356.8399963378906 | -1.0920789552462118 |
2322 | CHTR | 2019-03-26 | 356.0299987792969 | -0.22699180778680272 |
2323 | CHTR | 2019-03-27 | 355.510009765625 | -0.14605202242921056 |
2324 | CHTR | 2019-03-28 | 352.8699951171875 | -0.7425992450052155 |
2325 | CHTR | 2019-03-29 | 346.9100036621094 | -1.689004884957368 |
2326 | CHTR | 2019-04-01 | 346.2200012207031 | -0.19889955150393934 |
2327 | CHTR | 2019-04-02 | 346.6300048828125 | 0.11842287004326657 |
2328 | CHTR | 2019-04-03 | 345.3699951171875 | -0.36350279776010685 |
2329 | CHTR | 2019-04-04 | 345.7200012207031 | 0.10134235992240725 |
2330 | CHTR | 2019-04-05 | 351.44000244140625 | 1.6545184543868885 |
2331 | CHTR | 2019-04-08 | 354.1400146484375 | 0.7682711667068798 |
2332 | CHTR | 2019-04-09 | 354.55999755859375 | 0.11859233432662819 |
2333 | CHTR | 2019-04-10 | 354.3500061035156 | -0.05922592975069474 |
2334 | CHTR | 2019-04-11 | 355.25 | 0.253984445035238 |
2335 | CHTR | 2019-04-12 | 356.04998779296875 | 0.22519008950563357 |
2336 | CHTR | 2019-04-15 | 357.3399963378906 | 0.3623110768569804 |
2337 | CHTR | 2019-04-16 | 358.04998779296875 | 0.19868793371979887 |
2338 | CHTR | 2019-04-17 | 361.69000244140625 | 1.0166219166420465 |
2339 | CHTR | 2019-04-18 | 359.3699951171875 | -0.6414352922554434 |
2340 | CHTR | 2019-04-22 | 358.04998779296875 | -0.3673115012810979 |
2341 | CHTR | 2019-04-23 | 358.6300048828125 | 0.16199332764093022 |
2342 | CHTR | 2019-04-24 | 360.5 | 0.5214274019817555 |
2343 | CHTR | 2019-04-25 | 366.760009765625 | 1.7364798240291357 |
2344 | CHTR | 2019-04-26 | 370.1499938964844 | 0.9243058241343416 |
2345 | CHTR | 2019-04-29 | 370.9700012207031 | 0.22153379379714622 |
2346 | CHTR | 2019-04-30 | 371.19000244140625 | 0.059304315707242594 |
2347 | CHTR | 2019-05-01 | 371.0400085449219 | -0.04040892682933839 |
2348 | CHTR | 2019-05-02 | 370.4100036621094 | -0.16979432630005453 |
2349 | CHTR | 2019-05-03 | 377.67999267578125 | 1.9626870067752211 |
2350 | CHTR | 2019-05-06 | 376.2799987792969 | -0.3706825682148862 |
2351 | CHTR | 2019-05-07 | 374.739990234375 | -0.4092719650042209 |
2352 | CHTR | 2019-05-08 | 372.32000732421875 | -0.6457765312537611 |
2353 | CHTR | 2019-05-09 | 374.3299865722656 | 0.539852602198887 |
2354 | CHTR | 2019-05-10 | 377.8900146484375 | 0.9510400459153745 |
2355 | CHTR | 2019-05-13 | 368.8900146484375 | -2.381645360058793 |
2356 | CHTR | 2019-05-14 | 373.1499938964844 | 1.1548101273781475 |
2357 | CHTR | 2019-05-15 | 377.19000244140625 | 1.082676835321772 |
2358 | CHTR | 2019-05-16 | 382.19000244140625 | 1.3255918681929213 |
2359 | CHTR | 2019-05-17 | 386.4100036621094 | 1.104163163281613 |
2360 | CHTR | 2019-05-20 | 377.2900085449219 | -2.360186079748172 |
2361 | CHTR | 2019-05-21 | 379.2099914550781 | 0.5088878228079574 |
2362 | CHTR | 2019-05-22 | 378.0799865722656 | -0.29798921660173505 |
2363 | CHTR | 2019-05-23 | 375.510009765625 | -0.6797442070236137 |
2364 | CHTR | 2019-05-24 | 375.0 | -0.1358178883016481 |
2365 | CHTR | 2019-05-28 | 377.0 | 0.5333333333333412 |
2366 | CHTR | 2019-05-29 | 375.3699951171875 | -0.43236203788129535 |
2367 | CHTR | 2019-05-30 | 379.2200012207031 | 1.0256563267167174 |
2368 | CHTR | 2019-05-31 | 376.79998779296875 | -0.6381555350309598 |
2369 | CHTR | 2019-06-03 | 377.6499938964844 | 0.22558549125608618 |
2370 | CHTR | 2019-06-04 | 387.6700134277344 | 2.65325557876126 |
2371 | CHTR | 2019-06-05 | 384.9599914550781 | -0.6990538031803273 |
2372 | CHTR | 2019-06-06 | 387.30999755859375 | 0.6104546331251237 |
2373 | CHTR | 2019-06-07 | 394.0400085449219 | 1.7376290384319315 |
2374 | CHTR | 2019-06-10 | 395.4100036621094 | 0.34767919182787654 |
2375 | CHTR | 2019-06-11 | 391.6400146484375 | -0.9534379451091146 |
2376 | CHTR | 2019-06-12 | 391.1600036621094 | -0.12256433673127898 |
2377 | CHTR | 2019-06-13 | 389.7200012207031 | -0.36813642190527407 |
2378 | CHTR | 2019-06-14 | 392.0799865722656 | 0.6055592076799732 |
2379 | CHTR | 2019-06-17 | 394.07000732421875 | 0.507554789865905 |
2380 | CHTR | 2019-06-18 | 395.2099914550781 | 0.28928467269051517 |
2381 | CHTR | 2019-06-19 | 397.75 | 0.6426984640671929 |
2382 | CHTR | 2019-06-20 | 398.7699890136719 | 0.25643972688167427 |
2383 | CHTR | 2019-06-21 | 394.69000244140625 | -1.0231428353866812 |
2384 | CHTR | 2019-06-24 | 392.44000244140625 | -0.5700676445013375 |
2385 | CHTR | 2019-06-25 | 390.9100036621094 | -0.38986820145209267 |
2386 | CHTR | 2019-06-26 | 388.239990234375 | -0.6830250959866113 |
2387 | CHTR | 2019-06-27 | 391.4100036621094 | 0.8165087336368115 |
2388 | CHTR | 2019-06-28 | 395.17999267578125 | 0.9631815687895395 |
2389 | CHTR | 2019-07-01 | 397.739990234375 | 0.6478054572702119 |
2390 | CHTR | 2019-07-02 | 398.69000244140625 | 0.23885257463587273 |
2391 | CHTR | 2019-07-03 | 400.0 | 0.328575472314796 |
2392 | CHTR | 2019-07-05 | 401.67999267578125 | 0.4199981689453125 |
2393 | CHTR | 2019-07-08 | 399.3999938964844 | -0.5676157191969455 |
2394 | CHTR | 2019-07-09 | 401.2200012207031 | 0.4556853660569793 |
2395 | CHTR | 2019-07-10 | 407.2099914550781 | 1.492944074610092 |
2396 | CHTR | 2019-07-11 | 410.25 | 0.7465456665390446 |
2397 | CHTR | 2019-07-12 | 414.30999755859375 | 0.9896398680301566 |
2398 | CHTR | 2019-07-15 | 414.6300048828125 | 0.07723861989921144 |
2399 | CHTR | 2019-07-16 | 414.8399963378906 | 0.05064550384805688 |
2400 | CHTR | 2019-07-17 | 414.55999755859375 | -0.06749560837157054 |
2401 | CHTR | 2019-07-18 | 415.6199951171875 | 0.2556921953001279 |
2402 | CHTR | 2019-07-19 | 409.7900085449219 | -1.4027204274957517 |
2403 | CHTR | 2019-07-22 | 407.8599853515625 | -0.470978587353188 |
2404 | CHTR | 2019-07-23 | 407.5299987792969 | -0.08090682688108863 |
2405 | CHTR | 2019-07-24 | 409.6700134277344 | 0.5251183114979519 |
2406 | CHTR | 2019-07-25 | 405.5 | -1.0178956943525441 |
2407 | CHTR | 2019-07-26 | 398.7900085449219 | -1.6547451183916428 |
2408 | CHTR | 2019-07-29 | 393.6499938964844 | -1.2889025648340713 |
2409 | CHTR | 2019-07-30 | 394.55999755859375 | 0.23117075478698013 |
2410 | CHTR | 2019-07-31 | 385.3800048828125 | -2.3266404938625307 |
2411 | CHTR | 2019-08-01 | 384.3800048828125 | -0.25948414223101457 |
2412 | CHTR | 2019-08-02 | 384.6600036621094 | 0.07284426238098884 |
2413 | CHTR | 2019-08-05 | 379.739990234375 | -1.2790551086398372 |
2414 | CHTR | 2019-08-06 | 381.989990234375 | 0.5925106804293367 |
2415 | CHTR | 2019-08-07 | 375.0299987792969 | -1.8220350357368575 |
2416 | CHTR | 2019-08-08 | 380.0299987792969 | 1.3332266795389014 |
2417 | CHTR | 2019-08-09 | 379.57000732421875 | -0.12104082744932576 |
2418 | CHTR | 2019-08-12 | 376.2799987792969 | -0.8667725271853777 |
2419 | CHTR | 2019-08-13 | 379.3699951171875 | 0.8211960103951865 |
2420 | CHTR | 2019-08-14 | 375.17999267578125 | -1.1044633195390063 |
2421 | CHTR | 2019-08-15 | 380.94000244140625 | 1.5352657066131536 |
2422 | CHTR | 2019-08-16 | 384.510009765625 | 0.9371573742161354 |
2423 | CHTR | 2019-08-19 | 388.4200134277344 | 1.0168795513262996 |
2424 | CHTR | 2019-08-20 | 391.54998779296875 | 0.8058221144716438 |
2425 | CHTR | 2019-08-21 | 392.1300048828125 | 0.14813359926610925 |
2426 | CHTR | 2019-08-22 | 391.0400085449219 | -0.2779681035161685 |
2427 | CHTR | 2019-08-23 | 385.510009765625 | -1.4141772346707548 |
2428 | CHTR | 2019-08-26 | 396.7799987792969 | 2.923397247330506 |
2429 | CHTR | 2019-08-27 | 398.489990234375 | 0.4309671506474544 |
2430 | CHTR | 2019-08-28 | 400.5 | 0.5044065885928095 |
2431 | CHTR | 2019-08-29 | 407.239990234375 | 1.682893941167296 |
2432 | CHTR | 2019-08-30 | 409.5899963378906 | 0.5770568116758801 |
2433 | CHTR | 2019-09-03 | 411.80999755859375 | 0.5420057229307274 |
2434 | CHTR | 2019-09-04 | 419.4700012207031 | 1.8600820056631884 |
2435 | CHTR | 2019-09-05 | 422.04998779296875 | 0.6150586608714814 |
2436 | CHTR | 2019-09-06 | 425.7200012207031 | 0.8695684240926038 |
2437 | CHTR | 2019-09-09 | 419.7799987792969 | -1.3952838542642954 |
2438 | CHTR | 2019-09-10 | 421.3399963378906 | 0.3716226507051612 |
2439 | CHTR | 2019-09-11 | 425.0 | 0.8686580182087011 |
2440 | CHTR | 2019-09-12 | 425.0 | 0.0 |
2441 | CHTR | 2019-09-13 | 425.5199890136719 | 0.1223503561580852 |
2442 | CHTR | 2019-09-16 | 423.25 | -0.5334623689320805 |
2443 | CHTR | 2019-09-17 | 425.1499938964844 | 0.44890582315046945 |
2444 | CHTR | 2019-09-18 | 425.4200134277344 | 0.06351159240889359 |
2445 | CHTR | 2019-09-19 | 427.4200134277344 | 0.470123627679242 |
2446 | CHTR | 2019-09-20 | 420.3500061035156 | -1.6541123723992635 |
2447 | CHTR | 2019-09-23 | 421.510009765625 | 0.2759613762973734 |
2448 | CHTR | 2019-09-24 | 417.5299987792969 | -0.9442269208603471 |
2449 | CHTR | 2019-09-25 | 416.6600036621094 | -0.20836709212057603 |
2450 | CHTR | 2019-09-26 | 411.0 | -1.358422601728615 |
2451 | CHTR | 2019-09-27 | 406.2099914550781 | -1.1654522007109147 |
2452 | CHTR | 2019-09-30 | 412.1199951171875 | 1.4549134158269306 |
2453 | CHTR | 2019-10-01 | 405.6000061035156 | -1.5820608295935457 |
2454 | CHTR | 2019-10-02 | 410.75 | 1.269722341959234 |
2455 | CHTR | 2019-10-03 | 416.6700134277344 | 1.4412692459487175 |
2456 | CHTR | 2019-10-04 | 427.7200012207031 | 2.6519757690422807 |
2457 | CHTR | 2019-10-07 | 430.0400085449219 | 0.542412633872047 |
2458 | CHTR | 2019-10-08 | 428.07000732421875 | -0.4580971959722513 |
2459 | CHTR | 2019-10-09 | 429.2799987792969 | 0.28266204928524274 |
2460 | CHTR | 2019-10-10 | 426.92999267578125 | -0.5474296753163688 |
2461 | CHTR | 2019-10-11 | 423.1600036621094 | -0.883046185170433 |
2462 | CHTR | 2019-10-14 | 422.9599914550781 | -0.047266330773299 |
2463 | CHTR | 2019-10-15 | 432.9200134277344 | 2.3548378508311263 |
2464 | CHTR | 2019-10-16 | 438.1000061035156 | 1.1965241880983024 |
2465 | CHTR | 2019-10-17 | 441.92999267578125 | 0.8742265507662772 |
2466 | CHTR | 2019-10-18 | 440.04998779296875 | -0.42540785055784625 |
2467 | CHTR | 2019-10-21 | 438.1600036621094 | -0.42949305380928227 |
2468 | CHTR | 2019-10-22 | 437.2300109863281 | -0.21224955906711251 |
2469 | CHTR | 2019-10-23 | 435.55999755859375 | -0.38195306492504466 |
2470 | CHTR | 2019-10-24 | 435.07000732421875 | -0.1124966105982006 |
2471 | CHTR | 2019-10-25 | 462.19000244140625 | 6.233478442695173 |
2472 | CHTR | 2019-10-28 | 467.0899963378906 | 1.0601687337677967 |
2473 | CHTR | 2019-10-29 | 464.07000732421875 | -0.6465539911685969 |
2474 | CHTR | 2019-10-30 | 468.7799987792969 | 1.0149312346720007 |
2475 | CHTR | 2019-10-31 | 467.8599853515625 | -0.19625697131492315 |
2476 | CHTR | 2019-11-01 | 476.4800109863281 | 1.842437033440314 |
2477 | CHTR | 2019-11-04 | 473.5 | -0.6254220361016638 |
2478 | CHTR | 2019-11-05 | 473.25 | -0.052798310454060804 |
2479 | CHTR | 2019-11-06 | 469.0299987792969 | -0.8917065442584526 |
2480 | CHTR | 2019-11-07 | 468.44000244140625 | -0.1257907467381969 |
2481 | CHTR | 2019-11-08 | 469.75 | 0.2796510869623292 |
2482 | CHTR | 2019-11-11 | 473.5 | 0.7982969664715345 |
2483 | CHTR | 2019-11-12 | 474.07000732421875 | 0.12038169466077608 |
2484 | CHTR | 2019-11-13 | 480.1600036621094 | 1.2846196223769146 |
2485 | CHTR | 2019-11-14 | 479.9700012207031 | -0.03957065144059024 |
2486 | CHTR | 2019-11-15 | 475.6000061035156 | -0.9104725516330903 |
2487 | CHTR | 2019-11-18 | 474.07000732421875 | -0.32169864584986607 |
2488 | CHTR | 2019-11-19 | 478.9700012207031 | 1.0336013290824564 |
2489 | CHTR | 2019-11-20 | 479.0799865722656 | 0.02296288938392621 |
2490 | CHTR | 2019-11-21 | 474.6499938964844 | -0.9246874843336861 |
2491 | CHTR | 2019-11-22 | 468.5 | -1.2956902929668224 |
2492 | CHTR | 2019-11-25 | 466.05999755859375 | -0.5208116203641922 |
2493 | CHTR | 2019-11-26 | 467.30999755859375 | 0.2682058118156361 |
2494 | CHTR | 2019-11-27 | 473.7799987792969 | 1.384520180288229 |
2495 | CHTR | 2019-11-29 | 470.010009765625 | -0.7957256581926919 |
2496 | CHTR | 2019-12-02 | 470.3299865722656 | 0.06807872172769347 |
2497 | CHTR | 2019-12-03 | 469.8599853515625 | -0.09993009889257554 |
2498 | CHTR | 2019-12-04 | 462.04998779296875 | -1.662196782462777 |
2499 | CHTR | 2019-12-05 | 467.2699890136719 | 1.1297481568254053 |
2500 | CHTR | 2019-12-06 | 467.8500061035156 | 0.12412889838444574 |
2501 | CHTR | 2019-12-09 | 468.6600036621094 | 0.17313189014140917 |
2502 | CHTR | 2019-12-10 | 461.7099914550781 | -1.4829539864131491 |
2503 | CHTR | 2019-12-11 | 465.8699951171875 | 0.9009992720753424 |
2504 | CHTR | 2019-12-12 | 469.6000061035156 | 0.8006549091855275 |
2505 | CHTR | 2019-12-13 | 475.2699890136719 | 1.2074069072534055 |
2506 | CHTR | 2019-12-16 | 470.2300109863281 | -1.0604452508779727 |
2507 | CHTR | 2019-12-17 | 471.1300048828125 | 0.19139439751976184 |
2508 | CHTR | 2019-12-18 | 466.5199890136719 | -0.9785018617711083 |
2509 | CHTR | 2019-12-19 | 475.6700134277344 | 1.9613359833536181 |
2510 | CHTR | 2019-12-20 | 476.2200012207031 | 0.11562381008747291 |
2511 | CHTR | 2019-12-23 | 480.7200012207031 | 0.9449414112101762 |
2512 | CHTR | 2019-12-24 | 480.8599853515625 | 0.029119681000144837 |
2513 | CHTR | 2019-12-26 | 485.7300109863281 | 1.0127741511294808 |
2514 | CHTR | 2019-12-27 | 483.69000244140625 | -0.419988161896645 |
2515 | CHTR | 2019-12-30 | 483.0799865722656 | -0.12611711345316134 |
2516 | CHTR | 2019-12-31 | 485.0799865722656 | 0.4140101133543572 |
2517 | CHTR | 2020-01-02 | 490.42999267578125 | 1.1029121488438376 |
2518 | CHTR | 2020-01-03 | 494.4700012207031 | 0.8237686530710775 |
2519 | CHTR | 2020-01-06 | 497.45001220703125 | 0.6026677005624981 |
2520 | CHTR | 2020-01-07 | 499.1600036621094 | 0.3437514148389331 |
2521 | CHTR | 2020-01-08 | 500.7699890136719 | 0.3225389333581852 |
2522 | CHTR | 2020-01-09 | 507.2799987792969 | 1.2999999817176144 |
2523 | CHTR | 2020-01-10 | 505.0299987792969 | -0.4435420291386105 |
2524 | CHTR | 2020-01-13 | 510.1499938964844 | 1.0138001959414167 |
2525 | CHTR | 2020-01-14 | 509.6199951171875 | -0.10389077440711159 |
2526 | CHTR | 2020-01-15 | 515.4000244140625 | 1.1341841670764685 |
2527 | CHTR | 2020-01-16 | 508.7799987792969 | -1.2844441833877784 |
2528 | CHTR | 2020-01-17 | 502.7300109863281 | -1.1891166727238334 |
2529 | CHTR | 2020-01-21 | 503.5899963378906 | 0.17106306223400036 |
2530 | CHTR | 2020-01-22 | 510.5 | 1.3721487147002387 |
2531 | CHTR | 2020-01-23 | 513.1400146484375 | 0.5171429281954021 |
2532 | CHTR | 2020-01-24 | 504.6700134277344 | -1.6506218534732886 |
2533 | CHTR | 2020-01-27 | 504.0799865722656 | -0.11691339682761148 |
2534 | CHTR | 2020-01-28 | 499.3399963378906 | -0.9403250199649604 |
2535 | CHTR | 2020-01-29 | 490.739990234375 | -1.7222746358367402 |
2536 | CHTR | 2020-01-30 | 492.9800109863281 | 0.45645775696481206 |
2537 | CHTR | 2020-01-31 | 517.4600219726562 | 4.96572080830413 |
2538 | CHTR | 2020-02-03 | 532.0499877929688 | 2.819534882075092 |
2539 | CHTR | 2020-02-04 | 531.75 | -0.05638338499228679 |
2540 | CHTR | 2020-02-05 | 522.1799926757812 | -1.7997192899329995 |
2541 | CHTR | 2020-02-06 | 526.5599975585938 | 0.8387921682652566 |
2542 | CHTR | 2020-02-07 | 525.2100219726562 | -0.2563764038659766 |
2543 | CHTR | 2020-02-10 | 530.3400268554688 | 0.9767530451046058 |
2544 | CHTR | 2020-02-11 | 530.9400024414062 | 0.11313036081679329 |
2545 | CHTR | 2020-02-12 | 534.0 | 0.5763358467101742 |
2546 | CHTR | 2020-02-13 | 534.72998046875 | 0.13670046231273325 |
2547 | CHTR | 2020-02-14 | 534.8900146484375 | 0.029928035743798098 |
2548 | CHTR | 2020-02-18 | 537.5999755859375 | 0.5066389095487622 |
2549 | CHTR | 2020-02-19 | 542.4600219726562 | 0.9040265266793801 |
2550 | CHTR | 2020-02-20 | 539.219970703125 | -0.5972884891588537 |
2551 | CHTR | 2020-02-21 | 535.3400268554688 | -0.7195475053709433 |
2552 | CHTR | 2020-02-24 | 528.7000122070312 | -1.2403359202262987 |
2553 | CHTR | 2020-02-25 | 517.989990234375 | -2.0257275818753695 |
2554 | CHTR | 2020-02-26 | 518.0900268554688 | 0.019312462205789416 |
2555 | CHTR | 2020-02-27 | 508.54998779296875 | -1.841386355263963 |
2556 | CHTR | 2020-02-28 | 493.1700134277344 | -3.0242797629356333 |
2557 | CHTR | 2020-03-02 | 497.1300048828125 | 0.802966795883342 |
2558 | CHTR | 2020-03-03 | 495.0299987792969 | -0.4224259414819742 |
2559 | CHTR | 2020-03-04 | 522.8400268554688 | 5.617847028412237 |
2560 | CHTR | 2020-03-05 | 505.1400146484375 | -3.3853590578144743 |
2561 | CHTR | 2020-03-06 | 496.7200012207031 | -1.6668672414705599 |
2562 | CHTR | 2020-03-09 | 463.2099914550781 | -6.746257385100907 |
2563 | CHTR | 2020-03-10 | 476.760009765625 | 2.9252430993516043 |
2564 | CHTR | 2020-03-11 | 450.6499938964844 | -5.476553262505446 |
2565 | CHTR | 2020-03-12 | 427.5400085449219 | -5.128145049275412 |
2566 | CHTR | 2020-03-13 | 454.19000244140625 | 6.23333334047127 |
2567 | CHTR | 2020-03-16 | 389.1099853515625 | -14.32880881129468 |
2568 | CHTR | 2020-03-17 | 393.0199890136719 | 1.004858217292126 |
2569 | CHTR | 2020-03-18 | 381.5199890136719 | -2.9260598243006752 |
2570 | CHTR | 2020-03-19 | 393.05999755859375 | 3.0247454595382584 |
2571 | CHTR | 2020-03-20 | 371.70001220703125 | -5.434281148993891 |
2572 | CHTR | 2020-03-23 | 381.7799987792969 | 2.7118607051998866 |
2573 | CHTR | 2020-03-24 | 419.3999938964844 | 9.853841279656784 |
2574 | CHTR | 2020-03-25 | 420.7699890136719 | 0.32665596974845723 |
2575 | CHTR | 2020-03-26 | 454.1700134277344 | 7.93783427671626 |
2576 | CHTR | 2020-03-27 | 439.70001220703125 | -3.1860318367332163 |
2577 | CHTR | 2020-03-30 | 450.7799987792969 | 2.5198968079738426 |
2578 | CHTR | 2020-03-31 | 436.30999755859375 | -3.209991849657834 |
2579 | CHTR | 2020-04-01 | 424.0299987792969 | -2.814512353145826 |
2580 | CHTR | 2020-04-02 | 435.6600036621094 | 2.7427316266049884 |
2581 | CHTR | 2020-04-03 | 433.79998779296875 | -0.42694207719449206 |
2582 | CHTR | 2020-04-06 | 459.54998779296875 | 5.935915335315589 |
2583 | CHTR | 2020-04-07 | 451.75 | -1.6973099771863565 |
2584 | CHTR | 2020-04-08 | 463.92999267578125 | 2.696179895026285 |
2585 | CHTR | 2020-04-09 | 466.6400146484375 | 0.584144594106939 |
2586 | CHTR | 2020-04-13 | 469.70001220703125 | 0.6557512134700128 |
2587 | CHTR | 2020-04-14 | 489.57000732421875 | 4.230358654627708 |
2588 | CHTR | 2020-04-15 | 496.32000732421875 | 1.3787609328628214 |
2589 | CHTR | 2020-04-16 | 496.3500061035156 | 0.00604424138743731 |
2590 | CHTR | 2020-04-17 | 499.4200134277344 | 0.6185166286828858 |
2591 | CHTR | 2020-04-20 | 498.6700134277344 | -0.15017419803672327 |
2592 | CHTR | 2020-04-21 | 490.7799987792969 | -1.5822115699725914 |
2593 | CHTR | 2020-04-22 | 496.0799865722656 | 1.0799111223259494 |
2594 | CHTR | 2020-04-23 | 499.1199951171875 | 0.6128061254652151 |
2595 | CHTR | 2020-04-24 | 508.54998779296875 | 1.8893237634303173 |
2596 | CHTR | 2020-04-27 | 508.44000244140625 | -0.02162724495182733 |
2597 | CHTR | 2020-04-28 | 497.1600036621094 | -2.2185506107176955 |
2598 | CHTR | 2020-04-29 | 494.6700134277344 | -0.5008428304838608 |
2599 | CHTR | 2020-04-30 | 495.2300109863281 | 0.11320628770548069 |
2600 | CHTR | 2020-05-01 | 509.6400146484375 | 2.9097597767569816 |
2601 | CHTR | 2020-05-04 | 515.72998046875 | 1.1949544080665397 |
2602 | CHTR | 2020-05-05 | 513.4400024414062 | -0.4440265476252425 |
2603 | CHTR | 2020-05-06 | 503.9599914550781 | -1.8463717165103422 |
2604 | CHTR | 2020-05-07 | 514.25 | 2.0418304467407555 |
2605 | CHTR | 2020-05-08 | 515.280029296875 | 0.20029738393290142 |
2606 | CHTR | 2020-05-11 | 510.739990234375 | -0.8810818980691137 |
2607 | CHTR | 2020-05-12 | 501.92999267578125 | -1.7249476694689458 |
2608 | CHTR | 2020-05-13 | 498.29998779296875 | -0.723209398876723 |
2609 | CHTR | 2020-05-14 | 497.44000244140625 | -0.17258385964877831 |
2610 | CHTR | 2020-05-15 | 503.3900146484375 | 1.1961266037771257 |
2611 | CHTR | 2020-05-18 | 517.7899780273438 | 2.8605977393022064 |
2612 | CHTR | 2020-05-19 | 520.4400024414062 | 0.5117952309850571 |
2613 | CHTR | 2020-05-20 | 512.7999877929688 | -1.4679914327488053 |
2614 | CHTR | 2020-05-21 | 516.9600219726562 | 0.8112391339149205 |
2615 | CHTR | 2020-05-22 | 512.9000244140625 | -0.7853600638403901 |
2616 | CHTR | 2020-05-26 | 509.8500061035156 | -0.5946613697340397 |
2617 | CHTR | 2020-05-27 | 525.1099853515625 | 2.9930330617567114 |
2618 | CHTR | 2020-05-28 | 534.6699829101562 | 1.8205705138502282 |
2619 | CHTR | 2020-05-29 | 544.0 | 1.7450048418767405 |
2620 | CHTR | 2020-06-01 | 541.2999877929688 | -0.496325773351336 |
2621 | CHTR | 2020-06-02 | 545.219970703125 | 0.7241793827003518 |
2622 | CHTR | 2020-06-03 | 547.2999877929688 | 0.38150053219094815 |
2623 | CHTR | 2020-06-04 | 540.030029296875 | -1.3283315655478911 |
2624 | CHTR | 2020-06-05 | 530.719970703125 | -1.7239890540664549 |
2625 | CHTR | 2020-06-08 | 540.3599853515625 | 1.816403222148577 |
2626 | CHTR | 2020-06-09 | 531.5700073242188 | -1.6266892933652244 |
2627 | CHTR | 2020-06-10 | 533.8099975585938 | 0.42139138843639845 |
2628 | CHTR | 2020-06-11 | 517.1699829101562 | -3.117216748382645 |
2629 | CHTR | 2020-06-12 | 522.5700073242188 | 1.0441488470920302 |
2630 | CHTR | 2020-06-15 | 526.02001953125 | 0.6602009603836168 |
2631 | CHTR | 2020-06-16 | 532.4500122070312 | 1.2223855437120346 |
2632 | CHTR | 2020-06-17 | 534.22998046875 | 0.33429772202289154 |
2633 | CHTR | 2020-06-18 | 535.1099853515625 | 0.16472397936939664 |
2634 | CHTR | 2020-06-19 | 536.6699829101562 | 0.2915283962733106 |
2635 | CHTR | 2020-06-22 | 527.6699829101562 | -1.6770082707433076 |
2636 | CHTR | 2020-06-23 | 521.0399780273438 | -1.2564680761727898 |
2637 | CHTR | 2020-06-24 | 507.989990234375 | -2.5046039350715477 |
2638 | CHTR | 2020-06-25 | 510.0199890136719 | 0.399613933014753 |
2639 | CHTR | 2020-06-26 | 502.2699890136719 | -1.5195482857422338 |
2640 | CHTR | 2020-06-29 | 509.2200012207031 | 1.383720381279252 |
2641 | CHTR | 2020-06-30 | 510.0400085449219 | 0.16103203374828734 |
2642 | CHTR | 2020-07-01 | 521.9099731445312 | 2.3272614698350624 |
2643 | CHTR | 2020-07-02 | 517.6900024414062 | -0.8085629553502227 |
2644 | CHTR | 2020-07-06 | 526.2899780273438 | 1.6612211063339766 |
2645 | CHTR | 2020-07-07 | 528.02001953125 | 0.3287240069421049 |
2646 | CHTR | 2020-07-08 | 528.3099975585938 | 0.054917998677628255 |
2647 | CHTR | 2020-07-09 | 530.1900024414062 | 0.3558526038689891 |
2648 | CHTR | 2020-07-10 | 537.9199829101562 | 1.457964207766116 |
2649 | CHTR | 2020-07-13 | 533.780029296875 | -0.7696225730235984 |
2650 | CHTR | 2020-07-14 | 542.9500122070312 | 1.7179329324545023 |
2651 | CHTR | 2020-07-15 | 552.010009765625 | 1.6686614522331222 |
2652 | CHTR | 2020-07-16 | 558.030029296875 | 1.0905634725366653 |
2653 | CHTR | 2020-07-17 | 564.6599731445312 | 1.1880980412487974 |
2654 | CHTR | 2020-07-20 | 565.510009765625 | 0.15053955681680886 |
2655 | CHTR | 2020-07-21 | 564.6799926757812 | -0.14677319154575708 |
2656 | CHTR | 2020-07-22 | 565.1199951171875 | 0.07792067137375458 |
2657 | CHTR | 2020-07-23 | 560.4199829101562 | -0.8316839339681525 |
2658 | CHTR | 2020-07-24 | 561.719970703125 | 0.23196670936289632 |
2659 | CHTR | 2020-07-27 | 559.9099731445312 | -0.32222417805941594 |
2660 | CHTR | 2020-07-28 | 561.4099731445312 | 0.26790021109568407 |
2661 | CHTR | 2020-07-29 | 566.4199829101562 | 0.8923977138423966 |
2662 | CHTR | 2020-07-30 | 563.4400024414062 | -0.5261079338054864 |
2663 | CHTR | 2020-07-31 | 580.0 | 2.939088010584734 |
2664 | CHTR | 2020-08-03 | 589.7000122070312 | 1.6724158977640124 |
2665 | CHTR | 2020-08-04 | 600.010009765625 | 1.7483461667241906 |
2666 | CHTR | 2020-08-05 | 598.260009765625 | -0.2916618008895533 |
2667 | CHTR | 2020-08-06 | 602.1400146484375 | 0.6485482598665548 |
2668 | CHTR | 2020-08-07 | 601.8699951171875 | -0.04484331296394917 |
2669 | CHTR | 2020-08-10 | 602.3400268554688 | 0.07809522689192772 |
2670 | CHTR | 2020-08-11 | 590.47998046875 | -1.9689952282657353 |
2671 | CHTR | 2020-08-12 | 598.739990234375 | 1.3988636429414392 |
2672 | CHTR | 2020-08-13 | 604.219970703125 | 0.9152521224788934 |
2673 | CHTR | 2020-08-14 | 604.989990234375 | 0.12744026490119076 |
2674 | CHTR | 2020-08-17 | 604.969970703125 | -0.0033090681785030718 |
2675 | CHTR | 2020-08-18 | 610.6900024414062 | 0.9455067218680613 |
2676 | CHTR | 2020-08-19 | 611.6599731445312 | 0.15883192769610144 |
2677 | CHTR | 2020-08-20 | 612.5399780273438 | 0.14387158248860832 |
2678 | CHTR | 2020-08-21 | 613.9600219726562 | 0.23182877791678713 |
2679 | CHTR | 2020-08-24 | 612.530029296875 | -0.23291299508177987 |
2680 | CHTR | 2020-08-25 | 609.75 | -0.45386008259320487 |
2681 | CHTR | 2020-08-26 | 614.5599975585938 | 0.7888474880842544 |
2682 | CHTR | 2020-08-27 | 614.2899780273438 | -0.04393704964896772 |
2683 | CHTR | 2020-08-28 | 615.6400146484375 | 0.21977187800281683 |
2684 | CHTR | 2020-08-31 | 615.6099853515625 | -0.004877736365482832 |
2685 | CHTR | 2020-09-01 | 617.239990234375 | 0.2647788245152771 |
2686 | CHTR | 2020-09-02 | 622.4500122070312 | 0.844083671681406 |
2687 | CHTR | 2020-09-03 | 608.0999755859375 | -2.3054118948785285 |
2688 | CHTR | 2020-09-04 | 604.02001953125 | -0.6709350795083058 |
2689 | CHTR | 2020-09-08 | 596.5 | -1.2449950809719668 |
2690 | CHTR | 2020-09-09 | 613.280029296875 | 2.8130811897527197 |
2691 | CHTR | 2020-09-10 | 604.0599975585938 | -1.5033967026208295 |
2692 | CHTR | 2020-09-11 | 601.52001953125 | -0.4204843951940984 |
2693 | CHTR | 2020-09-14 | 609.7000122070312 | 1.3598870212425673 |
2694 | CHTR | 2020-09-15 | 622.5499877929688 | 2.107589852167191 |
2695 | CHTR | 2020-09-16 | 630.0700073242188 | 1.2079382665975968 |
2696 | CHTR | 2020-09-17 | 620.3099975585938 | -1.549035766211726 |
2697 | CHTR | 2020-09-18 | 625.25 | 0.796376402258403 |
2698 | CHTR | 2020-09-21 | 614.3400268554688 | -1.744897744027385 |
2699 | CHTR | 2020-09-22 | 633.0499877929688 | 3.045538320735486 |
2700 | CHTR | 2020-09-23 | 616.3499755859375 | -2.638024252279547 |
2701 | CHTR | 2020-09-24 | 611.4500122070312 | -0.7949969291794146 |
2702 | CHTR | 2020-09-25 | 614.22998046875 | 0.45465176322172507 |
2703 | CHTR | 2020-09-28 | 628.22998046875 | 2.2792765649954028 |
2704 | CHTR | 2020-09-29 | 626.5 | -0.2753737520548083 |
2705 | CHTR | 2020-09-30 | 624.3400268554688 | -0.34476825930267463 |
2706 | CHTR | 2020-10-01 | 635.1099853515625 | 1.7250149009887084 |
2707 | CHTR | 2020-10-02 | 620.22998046875 | -2.342902052559559 |
2708 | CHTR | 2020-10-05 | 633.97998046875 | 2.2169195996633695 |
2709 | CHTR | 2020-10-06 | 620.8900146484375 | -2.0647285755985623 |
2710 | CHTR | 2020-10-07 | 623.72998046875 | 0.4574023987035103 |
2711 | CHTR | 2020-10-08 | 629.0800170898438 | 0.8577488318058712 |
2712 | CHTR | 2020-10-09 | 635.6400146484375 | 1.042792233163059 |
2713 | CHTR | 2020-10-12 | 651.719970703125 | 2.5297268397397987 |
2714 | CHTR | 2020-10-13 | 649.9500122070312 | -0.2715826698058921 |
2715 | CHTR | 2020-10-14 | 638.6199951171875 | -1.7432136129008624 |
2716 | CHTR | 2020-10-15 | 636.8900146484375 | -0.27089356455751723 |
2717 | CHTR | 2020-10-16 | 633.9199829101562 | -0.46633353796898813 |
2718 | CHTR | 2020-10-19 | 617.6599731445312 | -2.564994037730073 |
2719 | CHTR | 2020-10-20 | 608.260009765625 | -1.5218670122091105 |
2720 | CHTR | 2020-10-21 | 605.3300170898438 | -0.4817006919311084 |
2721 | CHTR | 2020-10-22 | 599.9099731445312 | -0.8953866142917599 |
2722 | CHTR | 2020-10-23 | 593.280029296875 | -1.1051564642114986 |
2723 | CHTR | 2020-10-26 | 582.1300048828125 | -1.879386438690167 |
2724 | CHTR | 2020-10-27 | 583.6500244140625 | 0.26111341427177415 |
2725 | CHTR | 2020-10-28 | 572.5800170898438 | -1.8966858324613534 |
2726 | CHTR | 2020-10-29 | 576.0 | 0.5972934451220269 |
2727 | CHTR | 2020-10-30 | 603.8200073242188 | 4.829862382676864 |
2728 | CHTR | 2020-11-02 | 588.4299926757812 | -2.5487752081348125 |
2729 | CHTR | 2020-11-03 | 591.989990234375 | 0.6049993377130969 |
2730 | CHTR | 2020-11-04 | 634.469970703125 | 7.1757937075813905 |
2731 | CHTR | 2020-11-05 | 647.3599853515625 | 2.0316193427015516 |
2732 | CHTR | 2020-11-06 | 644.489990234375 | -0.44333835611246597 |
2733 | CHTR | 2020-11-09 | 613.2000122070312 | -4.854998293451363 |
2734 | CHTR | 2020-11-10 | 626.8800048828125 | 2.230918526329484 |
2735 | CHTR | 2020-11-11 | 636.9199829101562 | 1.6015789224638866 |
2736 | CHTR | 2020-11-12 | 637.9600219726562 | 0.16329195038722322 |
2737 | CHTR | 2020-11-13 | 647.1900024414062 | 1.4467960610148767 |
2738 | CHTR | 2020-11-16 | 641.4099731445312 | -0.8930961966456374 |
2739 | CHTR | 2020-11-17 | 641.510009765625 | 0.015596361965397598 |
2740 | CHTR | 2020-11-18 | 642.4400024414062 | 0.14496931639789157 |
2741 | CHTR | 2020-11-19 | 650.5399780273438 | 1.2608143258757032 |
2742 | CHTR | 2020-11-20 | 655.4099731445312 | 0.7486081227405794 |
2743 | CHTR | 2020-11-23 | 645.0399780273438 | -1.5822150321323725 |
2744 | CHTR | 2020-11-24 | 650.4400024414062 | 0.8371611989968164 |
2745 | CHTR | 2020-11-25 | 651.4000244140625 | 0.14759577655938383 |
2746 | CHTR | 2020-11-27 | 642.7999877929688 | -1.3202389159916783 |
2747 | CHTR | 2020-11-30 | 651.989990234375 | 1.4296830454150866 |
2748 | CHTR | 2020-12-01 | 662.25 | 1.5736452889310026 |
2749 | CHTR | 2020-12-02 | 667.1699829101562 | 0.7429192767317794 |
2750 | CHTR | 2020-12-03 | 670.4299926757812 | 0.4886325597870833 |
2751 | CHTR | 2020-12-04 | 670.739990234375 | 0.04623861730237433 |
2752 | CHTR | 2020-12-07 | 680.760009765625 | 1.4938753730411536 |
2753 | CHTR | 2020-12-08 | 663.3699951171875 | -2.5545000292283015 |
2754 | CHTR | 2020-12-09 | 644.0800170898438 | -2.907876173075341 |
2755 | CHTR | 2020-12-10 | 658.0399780273438 | 2.1674264947040944 |
2756 | CHTR | 2020-12-11 | 651.760009765625 | -0.9543444883918228 |
2757 | CHTR | 2020-12-14 | 649.6699829101562 | -0.3206743009931401 |
2758 | CHTR | 2020-12-15 | 646.280029296875 | -0.5217962507820029 |
2759 | CHTR | 2020-12-16 | 642.4299926757812 | -0.5957226661146287 |
2760 | CHTR | 2020-12-17 | 653.97998046875 | 1.797859365946164 |
2761 | CHTR | 2020-12-18 | 652.0 | -0.3027585748620054 |
2762 | CHTR | 2020-12-21 | 654.6900024414062 | 0.4125770615653668 |
2763 | CHTR | 2020-12-22 | 641.0999755859375 | -2.0757956902946684 |
2764 | CHTR | 2020-12-23 | 647.4400024414062 | 0.9889295112941232 |
2765 | CHTR | 2020-12-24 | 656.489990234375 | 1.397811034048324 |
2766 | CHTR | 2020-12-28 | 651.9000244140625 | -0.699167677891599 |
2767 | CHTR | 2020-12-29 | 664.97998046875 | 2.0064358896817014 |
2768 | CHTR | 2020-12-30 | 653.489990234375 | -1.727870097123163 |
2769 | CHTR | 2020-12-31 | 661.5499877929688 | 1.2333773552832827 |
2770 | CHTR | 2021-01-04 | 647.030029296875 | -2.194839205505017 |
2771 | CHTR | 2021-01-05 | 636.5900268554688 | -1.6135267249885343 |
2772 | CHTR | 2021-01-06 | 624.510009765625 | -1.8976133115868654 |
2773 | CHTR | 2021-01-07 | 629.77001953125 | 0.8422618826556594 |
2774 | CHTR | 2021-01-08 | 634.3800048828125 | 0.732010925987514 |
2775 | CHTR | 2021-01-11 | 641.1300048828125 | 1.0640310142257636 |
2776 | CHTR | 2021-01-12 | 621.489990234375 | -3.0633435494923256 |
2777 | CHTR | 2021-01-13 | 618.010009765625 | -0.5599415152990006 |
2778 | CHTR | 2021-01-14 | 623.0900268554688 | 0.8219959239447183 |
2779 | CHTR | 2021-01-15 | 628.9099731445312 | 0.9340458101109173 |
2780 | CHTR | 2021-01-19 | 633.27001953125 | 0.6932703523397254 |
2781 | CHTR | 2021-01-20 | 642.8200073242188 | 1.5080435672665704 |
2782 | CHTR | 2021-01-21 | 650.4299926757812 | 1.1838438855130695 |
2783 | CHTR | 2021-01-22 | 646.6900024414062 | -0.5750027330365226 |
2784 | CHTR | 2021-01-25 | 652.1699829101562 | 0.8473890810220874 |
2785 | CHTR | 2021-01-26 | 649.5399780273438 | -0.403269845551113 |
2786 | CHTR | 2021-01-27 | 615.780029296875 | -5.197516684499992 |
2787 | CHTR | 2021-01-28 | 654.6500244140625 | 6.312318241559578 |
2788 | CHTR | 2021-01-29 | 607.5599975585938 | -7.193160482597727 |
2789 | CHTR | 2021-02-01 | 599.02001953125 | -1.4056188790671942 |
2790 | CHTR | 2021-02-02 | 616.7000122070312 | 2.95148611053373 |
2791 | CHTR | 2021-02-03 | 609.260009765625 | -1.2064216465279665 |
2792 | CHTR | 2021-02-04 | 619.7899780273438 | 1.728320929149696 |
2793 | CHTR | 2021-02-05 | 617.6500244140625 | -0.34527076738031237 |
2794 | CHTR | 2021-02-08 | 615.530029296875 | -0.343235656664731 |
2795 | CHTR | 2021-02-09 | 619.510009765625 | 0.6465940375478318 |
2796 | CHTR | 2021-02-10 | 611.6300048828125 | -1.2719737790505947 |
2797 | CHTR | 2021-02-11 | 618.6799926757812 | 1.1526556474807936 |
2798 | CHTR | 2021-02-12 | 613.4500122070312 | -0.8453450136847618 |
2799 | CHTR | 2021-02-16 | 618.469970703125 | 0.8183158197410778 |
2800 | CHTR | 2021-02-17 | 624.1199951171875 | 0.9135487059523939 |
2801 | CHTR | 2021-02-18 | 616.4199829101562 | -1.233739067370443 |
2802 | CHTR | 2021-02-19 | 607.2899780273438 | -1.4811338269257956 |
2803 | CHTR | 2021-02-22 | 596.5 | -1.7767423171369923 |
2804 | CHTR | 2021-02-23 | 602.77001953125 | 1.0511348753143412 |
2805 | CHTR | 2021-02-24 | 608.510009765625 | 0.9522687008950426 |
2806 | CHTR | 2021-02-25 | 601.5499877929688 | -1.1437810160817241 |
2807 | CHTR | 2021-02-26 | 613.4199829101562 | 1.973235035834242 |
2808 | CHTR | 2021-03-01 | 619.6799926757812 | 1.0205095921274943 |
2809 | CHTR | 2021-03-02 | 616.0700073242188 | -0.582556383009003 |
2810 | CHTR | 2021-03-03 | 601.02001953125 | -2.4429022049515914 |
2811 | CHTR | 2021-03-04 | 607.6400146484375 | 1.1014600016735931 |
2812 | CHTR | 2021-03-05 | 624.030029296875 | 2.697323127727236 |
2813 | CHTR | 2021-03-08 | 612.3800048828125 | -1.8669012494781922 |
2814 | CHTR | 2021-03-09 | 614.77001953125 | 0.3902829336981384 |
2815 | CHTR | 2021-03-10 | 629.0700073242188 | 2.326071106049099 |
2816 | CHTR | 2021-03-11 | 624.22998046875 | -0.7693939941686434 |
2817 | CHTR | 2021-03-12 | 624.1500244140625 | -0.012808749529691354 |
2818 | CHTR | 2021-03-15 | 625.0 | 0.1361812949915997 |
2819 | CHTR | 2021-03-16 | 639.6500244140625 | 2.344003906250003 |
2820 | CHTR | 2021-03-17 | 641.8599853515625 | 0.34549532606120703 |
2821 | CHTR | 2021-03-18 | 629.3900146484375 | -1.9427867428587042 |
2822 | CHTR | 2021-03-19 | 629.739990234375 | 0.05560551927932256 |
2823 | CHTR | 2021-03-22 | 637.6199951171875 | 1.2513108592452138 |
2824 | CHTR | 2021-03-23 | 645.4500122070312 | 1.2280068300563052 |
2825 | CHTR | 2021-03-24 | 651.5599975585938 | 0.9466240972976658 |
2826 | CHTR | 2021-03-25 | 637.7899780273438 | -2.1133924094245304 |
2827 | CHTR | 2021-03-26 | 631.75 | -0.9470167665577178 |
2828 | CHTR | 2021-03-29 | 636.6799926757812 | 0.7803708232340778 |
2829 | CHTR | 2021-03-30 | 632.6900024414062 | -0.6266869196888458 |
2830 | CHTR | 2021-03-31 | 617.02001953125 | -2.4767236481830546 |
2831 | CHTR | 2021-04-01 | 608.5800170898438 | -1.367865251409206 |
2832 | CHTR | 2021-04-05 | 605.5 | -0.5060989522087889 |
2833 | CHTR | 2021-04-06 | 613.3900146484375 | 1.3030577454066883 |
2834 | CHTR | 2021-04-07 | 611.6300048828125 | -0.2869315971231967 |
2835 | CHTR | 2021-04-08 | 615.1599731445312 | 0.5771411202096122 |
2836 | CHTR | 2021-04-09 | 614.239990234375 | -0.1495518158396325 |
2837 | CHTR | 2021-04-12 | 619.2999877929688 | 0.8237818505862915 |
2838 | CHTR | 2021-04-13 | 621.2899780273438 | 0.3213289639269812 |
2839 | CHTR | 2021-04-14 | 617.0999755859375 | -0.6744036745466087 |
2840 | CHTR | 2021-04-15 | 636.0 | 3.062716765807183 |
2841 | CHTR | 2021-04-16 | 644.3699951171875 | 1.316036968111245 |
2842 | CHTR | 2021-04-19 | 644.4199829101562 | 0.007757622693094213 |
2843 | CHTR | 2021-04-20 | 652.4600219726562 | 1.2476396256664302 |
2844 | CHTR | 2021-04-21 | 652.9000244140625 | 0.06743745617945329 |
2845 | CHTR | 2021-04-22 | 657.6799926757812 | 0.7321133531904112 |
2846 | CHTR | 2021-04-23 | 657.5399780273438 | -0.02128917558642529 |
2847 | CHTR | 2021-04-26 | 652.5700073242188 | -0.7558431227307594 |
2848 | CHTR | 2021-04-27 | 653.52001953125 | 0.14558012111629548 |
2849 | CHTR | 2021-04-28 | 652.719970703125 | -0.12242147206122933 |
2850 | CHTR | 2021-04-29 | 669.969970703125 | 2.642787224882648 |
2851 | CHTR | 2021-04-30 | 673.4500122070312 | 0.5194324605704237 |
2852 | CHTR | 2021-05-03 | 677.3099975585938 | 0.5731658299199527 |
2853 | CHTR | 2021-05-04 | 672.8599853515625 | -0.6570126268727217 |
2854 | CHTR | 2021-05-05 | 673.75 | 0.1322733804674847 |
2855 | CHTR | 2021-05-06 | 675.7899780273438 | 0.3027796701066787 |
2856 | CHTR | 2021-05-07 | 693.4400024414062 | 2.6117617881199706 |
2857 | CHTR | 2021-05-10 | 694.719970703125 | 0.18458240903500567 |
2858 | CHTR | 2021-05-11 | 685.0900268554688 | -1.3861619434820338 |
2859 | CHTR | 2021-05-12 | 681.97998046875 | -0.4539617079223457 |
2860 | CHTR | 2021-05-13 | 685.2999877929688 | 0.4868188831491427 |
2861 | CHTR | 2021-05-14 | 710.4000244140625 | 3.662634914372198 |
2862 | CHTR | 2021-05-17 | 686.8499755859375 | -3.315040543185377 |
2863 | CHTR | 2021-05-18 | 686.1099853515625 | -0.10773680726183787 |
2864 | CHTR | 2021-05-19 | 679.6500244140625 | -0.9415343130722564 |
2865 | CHTR | 2021-05-20 | 694.7100219726562 | 2.215845952713269 |
2866 | CHTR | 2021-05-21 | 692.52001953125 | -0.31523979389093126 |
2867 | CHTR | 2021-05-24 | 703.1300048828125 | 1.5320835574896607 |
2868 | CHTR | 2021-05-25 | 695.510009765625 | -1.0837249248746628 |
2869 | CHTR | 2021-05-26 | 693.5 | -0.2889979637104467 |
2870 | CHTR | 2021-05-27 | 692.4500122070312 | -0.15140415183398925 |
2871 | CHTR | 2021-05-28 | 694.530029296875 | 0.3003851618420983 |
2872 | CHTR | 2021-06-01 | 688.8900146484375 | -0.8120620290741565 |
2873 | CHTR | 2021-06-02 | 682.4500122070312 | -0.9348375363943728 |
2874 | CHTR | 2021-06-03 | 675.6400146484375 | -0.9978749266294717 |
2875 | CHTR | 2021-06-04 | 682.6500244140625 | 1.037536204730638 |
2876 | CHTR | 2021-06-07 | 680.5599975585938 | -0.3061637414080054 |
2877 | CHTR | 2021-06-08 | 677.9099731445312 | -0.38938880092410644 |
2878 | CHTR | 2021-06-09 | 676.469970703125 | -0.21241794610672438 |
2879 | CHTR | 2021-06-10 | 682.9099731445312 | 0.9520012299603531 |
2880 | CHTR | 2021-06-11 | 686.739990234375 | 0.5608377737124082 |
2881 | CHTR | 2021-06-14 | 690.6099853515625 | 0.5635313469755543 |
2882 | CHTR | 2021-06-15 | 687.8300170898438 | -0.4025380925101407 |
2883 | CHTR | 2021-06-16 | 682.0700073242188 | -0.8374176209981599 |
2884 | CHTR | 2021-06-17 | 691.0499877929688 | 1.3165775319719408 |
2885 | CHTR | 2021-06-18 | 685.5999755859375 | -0.7886567257510801 |
2886 | CHTR | 2021-06-21 | 694.8099975585938 | 1.3433521441982288 |
2887 | CHTR | 2021-06-22 | 706.989990234375 | 1.7529961742892342 |
2888 | CHTR | 2021-06-23 | 699.2899780273438 | -1.0891260574253159 |
2889 | CHTR | 2021-06-24 | 711.5399780273438 | 1.7517768572283154 |
2890 | CHTR | 2021-06-25 | 721.2899780273438 | 1.3702673498445783 |
2891 | CHTR | 2021-06-28 | 721.3599853515625 | 0.009705850122898596 |
2892 | CHTR | 2021-06-29 | 717.4600219726562 | -0.540640381792945 |
2893 | CHTR | 2021-06-30 | 721.4500122070312 | 0.5561271864883199 |
2894 | CHTR | 2021-07-01 | 721.7999877929688 | 0.048510025645009947 |
2895 | CHTR | 2021-07-02 | 731.9199829101562 | 1.4020497767160078 |
2896 | CHTR | 2021-07-06 | 729.5399780273438 | -0.3251728246781105 |
2897 | CHTR | 2021-07-07 | 742.3699951171875 | 1.7586448277359334 |
2898 | CHTR | 2021-07-08 | 743.5 | 0.15221586139593235 |
2899 | CHTR | 2021-07-09 | 736.469970703125 | -0.9455318489408171 |
2900 | CHTR | 2021-07-12 | 719.7999877929688 | -2.263497979997886 |
2901 | CHTR | 2021-07-13 | 710.7000122070312 | -1.2642366963411034 |
2902 | CHTR | 2021-07-14 | 701.3699951171875 | -1.3127925889391823 |
2903 | CHTR | 2021-07-15 | 704.9299926757812 | 0.5075776813062705 |
2904 | CHTR | 2021-07-16 | 709.989990234375 | 0.7178014286761902 |
2905 | CHTR | 2021-07-19 | 711.469970703125 | 0.20845089214025503 |
2906 | CHTR | 2021-07-20 | 718.760009765625 | 1.0246446600262749 |
2907 | CHTR | 2021-07-21 | 718.4199829101562 | -0.04730742540609567 |
2908 | CHTR | 2021-07-22 | 720.219970703125 | 0.2505481244657659 |
2909 | CHTR | 2021-07-23 | 726.8099975585938 | 0.9150019610029814 |
2910 | CHTR | 2021-07-26 | 729.6599731445312 | 0.3921211314526163 |
2911 | CHTR | 2021-07-27 | 726.75 | -0.39881222098431257 |
2912 | CHTR | 2021-07-28 | 722.260009765625 | -0.6178177137082907 |
2913 | CHTR | 2021-07-29 | 713.7999877929688 | -1.1713263725346756 |
2914 | CHTR | 2021-07-30 | 744.0499877929688 | 4.237881832070545 |
2915 | CHTR | 2021-08-02 | 749.8699951171875 | 0.7822064941472862 |
2916 | CHTR | 2021-08-03 | 770.02001953125 | 2.68713570955903 |
2917 | CHTR | 2021-08-04 | 770.0 | -0.002599871528297104 |
2918 | CHTR | 2021-08-05 | 769.9099731445312 | -0.011691799411528425 |
2919 | CHTR | 2021-08-06 | 770.0900268554688 | 0.023386333106212298 |
2920 | CHTR | 2021-08-09 | 765.5 | -0.5960376962952374 |
2921 | CHTR | 2021-08-10 | 766.5 | 0.1306335728282093 |
2922 | CHTR | 2021-08-11 | 776.6500244140625 | 1.3242040983773684 |
2923 | CHTR | 2021-08-12 | 774.5700073242188 | -0.26781909797956027 |
2924 | CHTR | 2021-08-13 | 771.7100219726562 | -0.3692352304528801 |
2925 | CHTR | 2021-08-16 | 782.5800170898438 | 1.4085595376099214 |
2926 | CHTR | 2021-08-17 | 788.3699951171875 | 0.7398576376732358 |
2927 | CHTR | 2021-08-18 | 785.469970703125 | -0.3678506833116324 |
2928 | CHTR | 2021-08-19 | 785.5399780273438 | 0.008912794483539876 |
2929 | CHTR | 2021-08-20 | 794.0900268554688 | 1.0884294965605612 |
2930 | CHTR | 2021-08-23 | 797.510009765625 | 0.4306794940743819 |
2931 | CHTR | 2021-08-24 | 792.6400146484375 | -0.6106500304138729 |
2932 | CHTR | 2021-08-25 | 796.6699829101562 | 0.508423519787371 |
2933 | CHTR | 2021-08-26 | 797.4000244140625 | 0.09163662740743206 |
2934 | CHTR | 2021-08-27 | 807.1799926757812 | 1.2264820619870331 |
2935 | CHTR | 2021-08-30 | 814.2000122070312 | 0.8696969195159054 |
2936 | CHTR | 2021-08-31 | 816.6599731445312 | 0.30213226487578737 |
2937 | CHTR | 2021-09-01 | 818.4400024414062 | 0.21796455751603716 |
2938 | CHTR | 2021-09-02 | 821.010009765625 | 0.31401291683599286 |
2939 | CHTR | 2021-09-03 | 811.3300170898438 | -1.1790346720065736 |
2940 | CHTR | 2021-09-07 | 800.8300170898438 | -1.2941712717178144 |
2941 | CHTR | 2021-09-08 | 799.7899780273438 | -0.1298701397681623 |
2942 | CHTR | 2021-09-09 | 785.4099731445312 | -1.7979726275490826 |
2943 | CHTR | 2021-09-10 | 787.1199951171875 | 0.2177234859661814 |
2944 | CHTR | 2021-09-13 | 793.0700073242188 | 0.7559218726422179 |
2945 | CHTR | 2021-09-14 | 761.8599853515625 | -3.9353426159636773 |
2946 | CHTR | 2021-09-15 | 765.2000122070312 | 0.4384042894610696 |
2947 | CHTR | 2021-09-16 | 765.239990234375 | 0.005224519956348317 |
2948 | CHTR | 2021-09-17 | 763.47998046875 | -0.22999448383322907 |
2949 | CHTR | 2021-09-20 | 755.9000244140625 | -0.9928166092886492 |
2950 | CHTR | 2021-09-21 | 747.6300048828125 | -1.0940626093590256 |
2951 | CHTR | 2021-09-22 | 751.5499877929688 | 0.524321239724812 |
2952 | CHTR | 2021-09-23 | 741.9500122070312 | -1.2773568946663372 |
2953 | CHTR | 2021-09-24 | 739.1699829101562 | -0.374692263782761 |
2954 | CHTR | 2021-09-27 | 734.4099731445312 | -0.6439668649536601 |
2955 | CHTR | 2021-09-28 | 727.489990234375 | -0.942250672403977 |
2956 | CHTR | 2021-09-29 | 733.1799926757812 | 0.7821416813684312 |
2957 | CHTR | 2021-09-30 | 727.5599975585938 | -0.7665232512247155 |
2958 | CHTR | 2021-10-01 | 738.0800170898438 | 1.4459315474395273 |
2959 | CHTR | 2021-10-04 | 740.9600219726562 | 0.3902022566832253 |
2960 | CHTR | 2021-10-05 | 747.7899780273438 | 0.9217711957662855 |
2961 | CHTR | 2021-10-06 | 743.75 | -0.5402557062881619 |
2962 | CHTR | 2021-10-07 | 741.9500122070312 | -0.2420151654411784 |
2963 | CHTR | 2021-10-08 | 706.1300048828125 | -4.827819493885754 |
2964 | CHTR | 2021-10-11 | 695.22998046875 | -1.543628558295218 |
2965 | CHTR | 2021-10-12 | 690.6199951171875 | -0.6630878243274685 |
2966 | CHTR | 2021-10-13 | 696.22998046875 | 0.8123114579980495 |
2967 | CHTR | 2021-10-14 | 703.6699829101562 | 1.0686127644772059 |
2968 | CHTR | 2021-10-15 | 699.030029296875 | -0.6593934267441481 |
2969 | CHTR | 2021-10-18 | 706.8800048828125 | 1.122981167752335 |
2970 | CHTR | 2021-10-19 | 717.9099731445312 | 1.5603734984054762 |
2971 | CHTR | 2021-10-20 | 734.010009765625 | 2.2426261263057468 |
2972 | CHTR | 2021-10-21 | 735.6699829101562 | 0.22615129527474576 |
2973 | CHTR | 2021-10-22 | 730.9299926757812 | -0.6443093159278601 |
2974 | CHTR | 2021-10-25 | 731.010009765625 | 0.010947298735253241 |
2975 | CHTR | 2021-10-26 | 728.22998046875 | -0.38029975783318015 |
2976 | CHTR | 2021-10-27 | 714.510009765625 | -1.884016185971038 |
2977 | CHTR | 2021-10-28 | 706.27001953125 | -1.1532365007843492 |
2978 | CHTR | 2021-10-29 | 674.8900146484375 | -4.4430605880226075 |
2979 | CHTR | 2021-11-01 | 671.3699951171875 | -0.5215693601695492 |
2980 | CHTR | 2021-11-02 | 681.5 | 1.5088557660436264 |
2981 | CHTR | 2021-11-03 | 692.5399780273438 | 1.6199527552962278 |
2982 | CHTR | 2021-11-04 | 686.0700073242188 | -0.9342378647301031 |
2983 | CHTR | 2021-11-05 | 689.3200073242188 | 0.4737125898675476 |
2984 | CHTR | 2021-11-08 | 695.1799926757812 | 0.8501110209044427 |
2985 | CHTR | 2021-11-09 | 696.3099975585938 | 0.16254853343276032 |
2986 | CHTR | 2021-11-10 | 701.25 | 0.7094544755535503 |
2987 | CHTR | 2021-11-11 | 694.2100219726562 | -1.0039184352718333 |
2988 | CHTR | 2021-11-12 | 689.3499755859375 | -0.7000830055591156 |
2989 | CHTR | 2021-11-15 | 692.9099731445312 | 0.5164281837491513 |
2990 | CHTR | 2021-11-16 | 689.1799926757812 | -0.5383066506926992 |
2991 | CHTR | 2021-11-17 | 691.0399780273438 | 0.26988382880079875 |
2992 | CHTR | 2021-11-18 | 685.8800048828125 | -0.7466967626476584 |
2993 | CHTR | 2021-11-19 | 682.3400268554688 | -0.5161220624806839 |
2994 | CHTR | 2021-11-22 | 668.3200073242188 | -2.0546969222750455 |
2995 | CHTR | 2021-11-23 | 674.739990234375 | 0.9606151005205232 |
2996 | CHTR | 2021-11-24 | 672.6900024414062 | -0.3038189261995061 |
2997 | CHTR | 2021-11-26 | 672.8699951171875 | 0.02675715041520199 |
2998 | CHTR | 2021-11-29 | 668.1900024414062 | -0.6955270274707659 |
2999 | CHTR | 2021-11-30 | 646.280029296875 | -3.279003436818484 |
3000 | CHTR | 2021-12-01 | 634.2000122070312 | -1.869161438113176 |
3001 | CHTR | 2021-12-02 | 670.4000244140625 | 5.707980370585974 |
3002 | CHTR | 2021-12-03 | 679.2999877929688 | 1.3275601215386068 |
3003 | CHTR | 2021-12-06 | 672.9500122070312 | -0.9347822317159804 |
3004 | CHTR | 2021-12-07 | 650.5999755859375 | -3.3212030931976333 |
3005 | CHTR | 2021-12-08 | 642.0700073242188 | -1.311092619398968 |
3006 | CHTR | 2021-12-09 | 611.969970703125 | -4.687968021825773 |
3007 | CHTR | 2021-12-10 | 610.8900146484375 | -0.17647206666802084 |
3008 | CHTR | 2021-12-13 | 605.5499877929688 | -0.8741388347200063 |
3009 | CHTR | 2021-12-14 | 621.8900146484375 | 2.6983778688565163 |
3010 | CHTR | 2021-12-15 | 617.3200073242188 | -0.7348578070998979 |
3011 | CHTR | 2021-12-16 | 631.5800170898438 | 2.3099866514022738 |
3012 | CHTR | 2021-12-17 | 650.0 | 2.916492354370348 |
3013 | CHTR | 2021-12-20 | 646.760009765625 | -0.49846003605769074 |
3014 | CHTR | 2021-12-21 | 644.3300170898438 | -0.37571783027553485 |
3015 | CHTR | 2021-12-22 | 639.7899780273438 | -0.7046139310729838 |
3016 | CHTR | 2021-12-23 | 648.2999877929688 | 1.3301255189810623 |
3017 | CHTR | 2021-12-27 | 652.3499755859375 | 0.6247089108787796 |
3018 | CHTR | 2021-12-28 | 655.7899780273438 | 0.5273246830915346 |
3019 | CHTR | 2021-12-29 | 656.280029296875 | 0.07472686164027298 |
3020 | CHTR | 2021-12-30 | 657.22998046875 | 0.14474784077960212 |
3021 | CHTR | 2021-12-31 | 651.969970703125 | -0.8003301617302117 |
3022 | CHTR | 2022-01-03 | 647.5800170898438 | -0.6733367809175106 |
3023 | CHTR | 2022-01-04 | 640.77001953125 | -1.051607118637965 |
3024 | CHTR | 2022-01-05 | 624.8599853515625 | -2.4829554590157565 |
3025 | CHTR | 2022-01-06 | 631.9500122070312 | 1.1346584869696308 |
3026 | CHTR | 2022-01-07 | 610.489990234375 | -3.3958416897103882 |
3027 | CHTR | 2022-01-10 | 605.4299926757812 | -0.8288420186301715 |
3028 | CHTR | 2022-01-11 | 612.0999755859375 | 1.1016935055822685 |
3029 | CHTR | 2022-01-12 | 613.97998046875 | 0.30714016627968466 |
3030 | CHTR | 2022-01-13 | 619.0800170898438 | 0.8306519403450396 |
3031 | CHTR | 2022-01-14 | 607.6900024414062 | -1.8398291552002233 |
3032 | CHTR | 2022-01-18 | 582.75 | -4.104066603236733 |
3033 | CHTR | 2022-01-19 | 581.2999877929688 | -0.24882234354890453 |
3034 | CHTR | 2022-01-20 | 572.1599731445312 | -1.5723404163725418 |
3035 | CHTR | 2022-01-21 | 569.6900024414062 | -0.4316923271563855 |
3036 | CHTR | 2022-01-24 | 577.1300048828125 | 1.3059738470961646 |
3037 | CHTR | 2022-01-25 | 563.5399780273438 | -2.3547600610763997 |
3038 | CHTR | 2022-01-26 | 555.0 | -1.5154165383683527 |
3039 | CHTR | 2022-01-27 | 561.030029296875 | 1.0864917652027017 |
3040 | CHTR | 2022-01-28 | 590.469970703125 | 5.247480503520707 |
3041 | CHTR | 2022-01-31 | 593.3400268554688 | 0.48606301670619523 |
3042 | CHTR | 2022-02-01 | 596.8900146484375 | 0.5983057997591468 |
3043 | CHTR | 2022-02-02 | 600.239990234375 | 0.5612383359957285 |
3044 | CHTR | 2022-02-03 | 610.4500122070312 | 1.7009899604772283 |
3045 | CHTR | 2022-02-04 | 608.9199829101562 | -0.25063957183706354 |
3046 | CHTR | 2022-02-07 | 610.75 | 0.30053490461878773 |
3047 | CHTR | 2022-02-08 | 609.1199951171875 | -0.2668857769647981 |
3048 | CHTR | 2022-02-09 | 614.75 | 0.9242850223180277 |
3049 | CHTR | 2022-02-10 | 606.52001953125 | -1.3387524145994312 |
3050 | CHTR | 2022-02-11 | 604.72998046875 | -0.29513272519569034 |
3051 | CHTR | 2022-02-14 | 607.9400024414062 | 0.5308190558318326 |
3052 | CHTR | 2022-02-15 | 609.4500122070312 | 0.2483813796692047 |
3053 | CHTR | 2022-02-16 | 609.4600219726562 | 0.0016424260274927605 |
3054 | CHTR | 2022-02-17 | 597.8300170898438 | -1.908247376943506 |
3055 | CHTR | 2022-02-18 | 596.8300170898438 | -0.16727162762215642 |
3056 | CHTR | 2022-02-22 | 595.5 | -0.22284688299173405 |
3057 | CHTR | 2022-02-23 | 570.5999755859375 | -4.181364301269941 |
3058 | CHTR | 2022-02-24 | 586.5900268554688 | 2.8023224594623253 |
3059 | CHTR | 2022-02-25 | 601.1599731445312 | 2.483838050770748 |
3060 | CHTR | 2022-02-28 | 601.780029296875 | 0.10314328632035075 |
3061 | CHTR | 2022-03-01 | 594.739990234375 | -1.1698691747424106 |
3062 | CHTR | 2022-03-02 | 570.989990234375 | -3.993341693845176 |
3063 | CHTR | 2022-03-03 | 561.8200073242188 | -1.6059796260863068 |
3064 | CHTR | 2022-03-04 | 549.9299926757812 | -2.116338772815529 |
3065 | CHTR | 2022-03-07 | 555.6400146484375 | 1.0383179765979245 |
3066 | CHTR | 2022-03-08 | 551.4299926757812 | -0.7576887664075049 |
3067 | CHTR | 2022-03-09 | 557.75 | 1.1461123638834447 |
3068 | CHTR | 2022-03-10 | 562.1300048828125 | 0.7852989480614081 |
3069 | CHTR | 2022-03-11 | 559.2899780273438 | -0.5052259852346475 |
3070 | CHTR | 2022-03-14 | 566.1400146484375 | 1.2247737113499468 |
3071 | CHTR | 2022-03-15 | 569.1599731445312 | 0.5334296142216921 |
3072 | CHTR | 2022-03-16 | 572.1099853515625 | 0.5183098506967854 |
3073 | CHTR | 2022-03-17 | 577.6500244140625 | 0.9683521008806872 |
3074 | CHTR | 2022-03-18 | 577.3200073242188 | -0.057130974793695444 |
3075 | CHTR | 2022-03-21 | 565.77001953125 | -2.000621431171423 |
3076 | CHTR | 2022-03-22 | 574.6599731445312 | 1.5713016431388116 |
3077 | CHTR | 2022-03-23 | 559.989990234375 | -2.5528109831423063 |
3078 | CHTR | 2022-03-24 | 559.3200073242188 | -0.11964194393472294 |
3079 | CHTR | 2022-03-25 | 558.260009765625 | -0.18951540168655745 |
3080 | CHTR | 2022-03-28 | 565.25 | 1.2521029828573171 |
3081 | CHTR | 2022-03-29 | 572.3300170898438 | 1.2525461459254705 |
3082 | CHTR | 2022-03-30 | 570.1199951171875 | -0.38614469041718946 |
3083 | CHTR | 2022-03-31 | 545.52001953125 | -4.314876832355441 |
3084 | CHTR | 2022-04-01 | 561.6799926757812 | 2.962306160352668 |
3085 | CHTR | 2022-04-04 | 562.0 | 0.05697324604607701 |
3086 | CHTR | 2022-04-05 | 556.7899780273438 | -0.9270501730705094 |
3087 | CHTR | 2022-04-06 | 561.260009765625 | 0.8028218744378535 |
3088 | CHTR | 2022-04-07 | 552.47998046875 | -1.5643425763651742 |
3089 | CHTR | 2022-04-08 | 557.5999755859375 | 0.9267295283429844 |
3090 | CHTR | 2022-04-11 | 559.9099731445312 | 0.4142750465809142 |
3091 | CHTR | 2022-04-12 | 549.1199951171875 | -1.9270915941621336 |
3092 | CHTR | 2022-04-13 | 562.4000244140625 | 2.4184202751606154 |
3093 | CHTR | 2022-04-14 | 555.3200073242188 | -1.2588934535022633 |
3094 | CHTR | 2022-04-18 | 533.47998046875 | -3.9328723199986593 |
3095 | CHTR | 2022-04-19 | 557.75 | 4.5493777498313515 |
3096 | CHTR | 2022-04-20 | 535.9600219726562 | -3.906764325834833 |
3097 | CHTR | 2022-04-21 | 519.030029296875 | -3.158816326163405 |
3098 | CHTR | 2022-04-22 | 511.3699951171875 | -1.4758364154891956 |
3099 | CHTR | 2022-04-25 | 506.9700012207031 | -0.8604325514789068 |
3100 | CHTR | 2022-04-26 | 486.95001220703125 | -3.9489494379286616 |
3101 | CHTR | 2022-04-27 | 482.010009765625 | -1.014478348407144 |
3102 | CHTR | 2022-04-28 | 461.489990234375 | -4.2571770534864495 |
3103 | CHTR | 2022-04-29 | 428.489990234375 | -7.150750980154619 |
3104 | CHTR | 2022-05-02 | 432.5400085449219 | 0.9451838789353184 |
3105 | CHTR | 2022-05-03 | 425.6199951171875 | -1.599855109591719 |
3106 | CHTR | 2022-05-04 | 448.3399963378906 | 5.3380953623777705 |
3107 | CHTR | 2022-05-05 | 456.20001220703125 | 1.7531373362498215 |
3108 | CHTR | 2022-05-06 | 459.7699890136719 | 0.7825464075219113 |
3109 | CHTR | 2022-05-09 | 463.6700134277344 | 0.8482555423917626 |
3110 | CHTR | 2022-05-10 | 468.2300109863281 | 0.9834575078261798 |
3111 | CHTR | 2022-05-11 | 448.3500061035156 | -4.24577759143101 |
3112 | CHTR | 2022-05-12 | 465.260009765625 | 3.771607768910168 |
3113 | CHTR | 2022-05-13 | 471.3900146484375 | 1.3175439010759904 |
3114 | CHTR | 2022-05-16 | 463.3399963378906 | -1.707719311057232 |
3115 | CHTR | 2022-05-17 | 472.1300048828125 | 1.897096865022574 |
3116 | CHTR | 2022-05-18 | 469.5 | -0.5570509935002521 |
3117 | CHTR | 2022-05-19 | 474.57000732421875 | 1.0798737644768464 |
3118 | CHTR | 2022-05-20 | 479.0299987792969 | 0.9397963179816227 |
3119 | CHTR | 2022-05-23 | 473.6700134277344 | -1.1189247782437906 |
3120 | CHTR | 2022-05-24 | 479.0199890136719 | 1.129473142541193 |
3121 | CHTR | 2022-05-25 | 487.6099853515625 | 1.793243817565493 |
3122 | CHTR | 2022-05-26 | 502.8399963378906 | 3.1234001443484427 |
3123 | CHTR | 2022-05-27 | 509.94000244140625 | 1.4119811779540026 |
3124 | CHTR | 2022-05-31 | 506.92999267578125 | -0.5902674336616398 |
3125 | CHTR | 2022-06-01 | 495.3800048828125 | -2.278418708666896 |
3126 | CHTR | 2022-06-02 | 498.2200012207031 | 0.5732965218413488 |
3127 | CHTR | 2022-06-03 | 491.07000732421875 | -1.4351077594167205 |
3128 | CHTR | 2022-06-06 | 484.7200012207031 | -1.2930958944359139 |
3129 | CHTR | 2022-06-07 | 482.54998779296875 | -0.44768390457778917 |
3130 | CHTR | 2022-06-08 | 487.95001220703125 | 1.1190601078989726 |
3131 | CHTR | 2022-06-09 | 482.260009765625 | -1.1661035554994648 |
3132 | CHTR | 2022-06-10 | 474.19000244140625 | -1.6733726953932382 |
3133 | CHTR | 2022-06-13 | 454.4700012207031 | -4.158670811103793 |
3134 | CHTR | 2022-06-14 | 451.9700012207031 | -0.5500913136807783 |
3135 | CHTR | 2022-06-15 | 449.0 | -0.6571235287035848 |
3136 | CHTR | 2022-06-16 | 415.3500061035156 | -7.4944307119118925 |
3137 | CHTR | 2022-06-17 | 441.9599914550781 | 6.406641377279909 |
3138 | CHTR | 2022-06-21 | 437.4700012207031 | -1.015926853377036 |
3139 | CHTR | 2022-06-22 | 448.239990234375 | 2.4618805823529932 |
3140 | CHTR | 2022-06-23 | 455.1300048828125 | 1.537126271316147 |
3141 | CHTR | 2022-06-24 | 463.1199951171875 | 1.7555402079966642 |
3142 | CHTR | 2022-06-27 | 464.3599853515625 | 0.26774707364152217 |
3143 | CHTR | 2022-06-28 | 457.0299987792969 | -1.5785138262324971 |
3144 | CHTR | 2022-06-29 | 463.8399963378906 | 1.4900548272067216 |
3145 | CHTR | 2022-06-30 | 468.5299987792969 | 1.011125060028184 |
3146 | CHTR | 2022-07-01 | 480.9200134277344 | 2.644444257724876 |
3147 | CHTR | 2022-07-05 | 481.2200012207031 | 0.06237789748664291 |
3148 | CHTR | 2022-07-06 | 471.6400146484375 | -1.9907706554100457 |
3149 | CHTR | 2022-07-07 | 465.3999938964844 | -1.3230473577617197 |
3150 | CHTR | 2022-07-08 | 463.54998779296875 | -0.3975088370815727 |
3151 | CHTR | 2022-07-11 | 453.3900146484375 | -2.191775086200387 |
3152 | CHTR | 2022-07-12 | 468.1000061035156 | 3.2444453957558794 |
3153 | CHTR | 2022-07-13 | 465.6400146484375 | -0.5255269008764163 |
3154 | CHTR | 2022-07-14 | 468.75 | 0.6678947800288437 |
3155 | CHTR | 2022-07-15 | 476.6000061035156 | 1.6746679687499988 |
3156 | CHTR | 2022-07-18 | 474.010009765625 | -0.5434318725812348 |
3157 | CHTR | 2022-07-19 | 482.95001220703125 | 1.886036635772026 |
3158 | CHTR | 2022-07-20 | 483.20001220703125 | 0.05176519177576555 |
3159 | CHTR | 2022-07-21 | 492.739990234375 | 1.9743331511457463 |
3160 | CHTR | 2022-07-22 | 485.70001220703125 | -1.428740951996843 |
3161 | CHTR | 2022-07-25 | 478.9800109863281 | -1.3835703215586248 |
3162 | CHTR | 2022-07-26 | 479.010009765625 | 0.006263054534394463 |
3163 | CHTR | 2022-07-27 | 475.94000244140625 | -0.6409067162752802 |
3164 | CHTR | 2022-07-28 | 435.5799865722656 | -8.48006380260281 |
3165 | CHTR | 2022-07-29 | 432.1000061035156 | -0.798930294326694 |
3166 | CHTR | 2022-08-01 | 426.55999755859375 | -1.2821125819643453 |
3167 | CHTR | 2022-08-02 | 437.6499938964844 | 2.599867873538053 |
3168 | CHTR | 2022-08-03 | 452.17999267578125 | 3.3200043372406896 |
3169 | CHTR | 2022-08-04 | 459.45001220703125 | 1.6077711639185033 |
3170 | CHTR | 2022-08-05 | 462.9800109863281 | 0.7683096496918118 |
3171 | CHTR | 2022-08-08 | 464.04998779296875 | 0.2311064800316398 |
3172 | CHTR | 2022-08-09 | 452.5 | -2.4889533664036345 |
3173 | CHTR | 2022-08-10 | 462.69000244140625 | 2.251934241194742 |
3174 | CHTR | 2022-08-11 | 466.19000244140625 | 0.7564459965704984 |
3175 | CHTR | 2022-08-12 | 478.1199951171875 | 2.5590408660213004 |
3176 | CHTR | 2022-08-15 | 480.9200134277344 | 0.5856308749146999 |
3177 | CHTR | 2022-08-16 | 482.8299865722656 | 0.39714985677514747 |
3178 | CHTR | 2022-08-17 | 465.2799987792969 | -3.634817281660696 |
3179 | CHTR | 2022-08-18 | 458.07000732421875 | -1.5496027067559703 |
3180 | CHTR | 2022-08-19 | 454.4599914550781 | -0.7880926084264384 |
3181 | CHTR | 2022-08-22 | 438.510009765625 | -3.5096558529574606 |
3182 | CHTR | 2022-08-23 | 432.05999755859375 | -1.470892810515012 |
3183 | CHTR | 2022-08-24 | 429.17999267578125 | -0.6665752208226405 |
3184 | CHTR | 2022-08-25 | 438.5400085449219 | 2.180906852340514 |
3185 | CHTR | 2022-08-26 | 425.7699890136719 | -2.911939454195067 |
3186 | CHTR | 2022-08-29 | 418.29998779296875 | -1.7544687069203646 |
3187 | CHTR | 2022-08-30 | 409.510009765625 | -2.1013574668556356 |
3188 | CHTR | 2022-08-31 | 412.6300048828125 | 0.7618849461025867 |
3189 | CHTR | 2022-09-01 | 420.3299865722656 | 1.866074109574245 |
3190 | CHTR | 2022-09-02 | 407.1400146484375 | -3.138004031401753 |
3191 | CHTR | 2022-09-06 | 397.0 | -2.49054730156979 |
3192 | CHTR | 2022-09-07 | 402.54998779296875 | 1.3979818118309284 |
3193 | CHTR | 2022-09-08 | 395.9100036621094 | -1.6494806439478316 |
3194 | CHTR | 2022-09-09 | 405.9100036621094 | 2.5258265533837143 |
3195 | CHTR | 2022-09-12 | 406.45001220703125 | 0.13303652042322422 |
3196 | CHTR | 2022-09-13 | 386.8900146484375 | -4.8123993040085296 |
3197 | CHTR | 2022-09-14 | 385.1099853515625 | -0.4600866472329379 |
3198 | CHTR | 2022-09-15 | 376.0 | -2.365554178826623 |
3199 | CHTR | 2022-09-16 | 377.5799865722656 | 0.42020919475149743 |
3200 | CHTR | 2022-09-19 | 372.1300048828125 | -1.4433979244845463 |
3201 | CHTR | 2022-09-20 | 362.94000244140625 | -2.4695677104296543 |
3202 | CHTR | 2022-09-21 | 353.0299987792969 | -2.7304798576754497 |
3203 | CHTR | 2022-09-22 | 333.9599914550781 | -5.401809305203187 |
3204 | CHTR | 2022-09-23 | 321.6600036621094 | -3.6830722564631713 |
3205 | CHTR | 2022-09-26 | 306.20001220703125 | -4.806314518145127 |
3206 | CHTR | 2022-09-27 | 306.8900146484375 | 0.2253437014691384 |
3207 | CHTR | 2022-09-28 | 321.0799865722656 | 4.623797206332592 |
3208 | CHTR | 2022-09-29 | 312.5899963378906 | -2.6441978913139597 |
3209 | CHTR | 2022-09-30 | 303.3500061035156 | -2.955945597307963 |
3210 | CHTR | 2022-10-03 | 320.2699890136719 | 5.577709764206307 |
3211 | CHTR | 2022-10-04 | 328.5400085449219 | 2.582202458843863 |
3212 | CHTR | 2022-10-05 | 329.2799987792969 | 0.22523595760903792 |
3213 | CHTR | 2022-10-06 | 323.95001220703125 | -1.6186791156538205 |
3214 | CHTR | 2022-10-07 | 312.5299987792969 | -3.525239387994228 |
3215 | CHTR | 2022-10-10 | 318.29998779296875 | 1.8462192545383616 |
3216 | CHTR | 2022-10-11 | 308.44000244140625 | -3.097702082846354 |
3217 | CHTR | 2022-10-12 | 306.30999755859375 | -0.6905734878591585 |
3218 | CHTR | 2022-10-13 | 325.94000244140625 | 6.408542012755403 |
3219 | CHTR | 2022-10-14 | 323.30999755859375 | -0.8068984669303614 |
3220 | CHTR | 2022-10-17 | 331.69000244140625 | 2.5919411543386506 |
3221 | CHTR | 2022-10-18 | 328.8699951171875 | -0.850193645711983 |
3222 | CHTR | 2022-10-19 | 324.6499938964844 | -1.2831821945931576 |
3223 | CHTR | 2022-10-20 | 328.1199951171875 | 1.0688437658833205 |
3224 | CHTR | 2022-10-21 | 330.3999938964844 | 0.6948673696287821 |
3225 | CHTR | 2022-10-24 | 337.07000732421875 | 2.0187692345491115 |
3226 | CHTR | 2022-10-25 | 346.7099914550781 | 2.8599353016855344 |
3227 | CHTR | 2022-10-26 | 344.8699951171875 | -0.5307018497414773 |
3228 | CHTR | 2022-10-27 | 355.260009765625 | 3.0127337244595376 |
3229 | CHTR | 2022-10-28 | 368.239990234375 | 3.6536565084579253 |
3230 | CHTR | 2022-10-31 | 367.6199951171875 | -0.1683671338338022 |
3231 | CHTR | 2022-11-01 | 357.0 | -2.888851329700426 |
3232 | CHTR | 2022-11-02 | 347.25 | -2.7310924369747913 |
3233 | CHTR | 2022-11-03 | 344.25 | -0.8639308855291628 |
3234 | CHTR | 2022-11-04 | 348.82000732421875 | 1.32752572962056 |
3235 | CHTR | 2022-11-07 | 353.2799987792969 | 1.278593934244343 |
3236 | CHTR | 2022-11-08 | 354.6600036621094 | 0.3906263834864365 |
3237 | CHTR | 2022-11-09 | 349.8800048828125 | -1.347769336812743 |
3238 | CHTR | 2022-11-10 | 373.1600036621094 | 6.653709401625907 |
3239 | CHTR | 2022-11-11 | 394.3999938964844 | 5.6919257224596675 |
3240 | CHTR | 2022-11-14 | 387.80999755859375 | -1.670891592260082 |
3241 | CHTR | 2022-11-15 | 392.0899963378906 | 1.103632914633712 |
3242 | CHTR | 2022-11-16 | 388.9100036621094 | -0.8110364216078692 |
3243 | CHTR | 2022-11-17 | 384.2900085449219 | -1.1879342453740116 |
3244 | CHTR | 2022-11-18 | 374.3800048828125 | -2.5787825448891244 |
3245 | CHTR | 2022-11-21 | 369.0 | -1.4370438625579185 |
3246 | CHTR | 2022-11-22 | 385.54998779296875 | 4.48509154280996 |
3247 | CHTR | 2022-11-23 | 390.2300109863281 | 1.2138563977526218 |
3248 | CHTR | 2022-11-25 | 390.1099853515625 | -0.030757663784564127 |
3249 | CHTR | 2022-11-28 | 384.4700012207031 | -1.4457420580446523 |
3250 | CHTR | 2022-11-29 | 385.2799987792969 | 0.21067900122817562 |
3251 | CHTR | 2022-11-30 | 391.2900085449219 | 1.5599070246747448 |
3252 | CHTR | 2022-12-01 | 389.1600036621094 | -0.5443545289421703 |
3253 | CHTR | 2022-12-02 | 392.69000244140625 | 0.9070815978205804 |
3254 | CHTR | 2022-12-05 | 387.7900085449219 | -1.2478020489496644 |
3255 | CHTR | 2022-12-06 | 371.1700134277344 | -4.2858234485074975 |
3256 | CHTR | 2022-12-07 | 374.8900146484375 | 1.0022364647265247 |
3257 | CHTR | 2022-12-08 | 374.30999755859375 | -0.15471660145114363 |
3258 | CHTR | 2022-12-09 | 380.57000732421875 | 1.6724131886552307 |
3259 | CHTR | 2022-12-12 | 384.3999938964844 | 1.0063816114134205 |
3260 | CHTR | 2022-12-13 | 392.67999267578125 | 2.1540059601370842 |
3261 | CHTR | 2022-12-14 | 328.3399963378906 | -16.38484199295923 |
3262 | CHTR | 2022-12-15 | 313.42999267578125 | -4.541025713713442 |
3263 | CHTR | 2022-12-16 | 304.9599914550781 | -2.702358235851632 |
3264 | CHTR | 2022-12-19 | 306.1600036621094 | 0.39349824260734856 |
3265 | CHTR | 2022-12-20 | 309.2900085449219 | 1.0223428420999436 |
3266 | CHTR | 2022-12-21 | 321.3399963378906 | 3.896015862154356 |
3267 | CHTR | 2022-12-22 | 323.8800048828125 | 0.7904427005255288 |
3268 | CHTR | 2022-12-23 | 333.9200134277344 | 3.099916139792147 |
3269 | CHTR | 2022-12-27 | 332.7900085449219 | -0.3384058569035231 |
3270 | CHTR | 2022-12-28 | 332.3399963378906 | -0.13522407388336655 |
3271 | CHTR | 2022-12-29 | 338.94000244140625 | 1.9859198941572398 |
3272 | CHTR | 2022-12-30 | 339.1000061035156 | 0.04720707528083068 |
3273 | CHTR | 2023-01-03 | 341.5799865722656 | 0.7313419121534714 |
3274 | CHTR | 2023-01-04 | 354.0 | 3.6360483388879095 |
3275 | CHTR | 2023-01-05 | 361.42999267578125 | 2.0988679875088234 |
3276 | CHTR | 2023-01-06 | 367.7300109863281 | 1.7430812157856135 |
3277 | CHTR | 2023-01-09 | 367.17999267578125 | -0.14957123272903994 |
3278 | CHTR | 2023-01-10 | 374.6400146484375 | 2.0317070977348806 |
3279 | CHTR | 2023-01-11 | 378.42999267578125 | 1.0116319344318558 |
3280 | CHTR | 2023-01-12 | 385.4700012207031 | 1.8603199220927902 |
3281 | CHTR | 2023-01-13 | 388.4700012207031 | 0.7782706800787631 |
3282 | CHTR | 2023-01-17 | 388.3500061035156 | -0.030889159217040163 |
3283 | CHTR | 2023-01-18 | 381.8599853515625 | -1.67117822838998 |
3284 | CHTR | 2023-01-19 | 384.20001220703125 | 0.612797084071115 |
3285 | CHTR | 2023-01-20 | 396.1099853515625 | 3.0999408553150642 |
3286 | CHTR | 2023-01-23 | 396.010009765625 | -0.02523935008827971 |
3287 | CHTR | 2023-01-24 | 392.0299987792969 | -1.0050278750993291 |
3288 | CHTR | 2023-01-25 | 403.760009765625 | 2.9921207618939905 |
3289 | CHTR | 2023-01-26 | 410.3900146484375 | 1.6420657624466317 |
3290 | CHTR | 2023-01-27 | 394.4100036621094 | -3.8938596008524895 |
3291 | CHTR | 2023-01-30 | 390.94000244140625 | -0.8797954383722661 |
3292 | CHTR | 2023-01-31 | 384.30999755859375 | -1.695913654629444 |
3293 | CHTR | 2023-02-01 | 398.67999267578125 | 3.73916765332043 |
3294 | CHTR | 2023-02-02 | 412.25 | 3.4037342162926976 |
3295 | CHTR | 2023-02-03 | 406.29998779296875 | -1.4433019301470562 |
3296 | CHTR | 2023-02-06 | 404.5899963378906 | -0.4208691869194592 |
3297 | CHTR | 2023-02-07 | 402.6099853515625 | -0.4893870348377405 |
3298 | CHTR | 2023-02-08 | 403.29998779296875 | 0.1713823468147968 |
3299 | CHTR | 2023-02-09 | 393.7699890136719 | -2.3630049758863403 |
3300 | CHTR | 2023-02-10 | 396.94000244140625 | 0.8050419067422432 |
3301 | CHTR | 2023-02-13 | 400.1300048828125 | 0.8036485165984653 |
3302 | CHTR | 2023-02-14 | 400.1300048828125 | 0.0 |
3303 | CHTR | 2023-02-15 | 403.6099853515625 | 0.8697124500246289 |
3304 | CHTR | 2023-02-16 | 400.3699951171875 | -0.802752744472568 |
3305 | CHTR | 2023-02-17 | 395.6199951171875 | -1.1864025920847787 |
3306 | CHTR | 2023-02-21 | 377.9100036621094 | -4.4765157660527795 |
3307 | CHTR | 2023-02-22 | 382.6499938964844 | 1.2542642926735015 |
3308 | CHTR | 2023-02-23 | 383.2300109863281 | 0.15157901452904632 |
3309 | CHTR | 2023-02-24 | 374.80999755859375 | -2.1971174454901377 |
3310 | CHTR | 2023-02-27 | 375.04998779296875 | 0.0640298380347959 |
3311 | CHTR | 2023-02-28 | 367.6099853515625 | -1.9837362174540907 |
3312 | CHTR | 2023-03-01 | 362.5400085449219 | -1.3791727669725806 |
3313 | CHTR | 2023-03-02 | 363.0899963378906 | 0.1517040271434178 |
3314 | CHTR | 2023-03-03 | 369.9800109863281 | 1.8976051992425802 |
3315 | CHTR | 2023-03-06 | 369.1099853515625 | -0.23515476753628306 |
3316 | CHTR | 2023-03-07 | 357.8500061035156 | -3.0505756264822215 |
3317 | CHTR | 2023-03-08 | 353.8699951171875 | -1.1122008993837529 |
3318 | CHTR | 2023-03-09 | 343.010009765625 | -3.0689195188662755 |
3319 | CHTR | 2023-03-10 | 329.489990234375 | -3.9415816292032058 |
3320 | CHTR | 2023-03-13 | 335.260009765625 | 1.7511972145635157 |
3321 | CHTR | 2023-03-14 | 336.1400146484375 | 0.2624842979118469 |
3322 | CHTR | 2023-03-15 | 341.94000244140625 | 1.7254678229947862 |
3323 | CHTR | 2023-03-16 | 346.45001220703125 | 1.3189476906545483 |
3324 | CHTR | 2023-03-17 | 350.010009765625 | 1.0275645643407882 |
3325 | CHTR | 2023-03-20 | 348.75 | -0.35999249463428695 |
3326 | CHTR | 2023-03-21 | 352.2900085449219 | 1.015056213597676 |
3327 | CHTR | 2023-03-22 | 341.8299865722656 | -2.9691509037851227 |
3328 | CHTR | 2023-03-23 | 342.1700134277344 | 0.09947250645807593 |
3329 | CHTR | 2023-03-24 | 343.95001220703125 | 0.5202088755427381 |
3330 | CHTR | 2023-03-27 | 348.3599853515625 | 1.282155251640682 |
3331 | CHTR | 2023-03-28 | 345.5400085449219 | -0.8095007822998768 |
3332 | CHTR | 2023-03-29 | 349.7099914550781 | 1.206801761600973 |
3333 | CHTR | 2023-03-30 | 349.04998779296875 | -0.18872885483288693 |
3334 | CHTR | 2023-03-31 | 357.6099853515625 | 2.452370106848689 |
3335 | CHTR | 2023-04-03 | 356.2099914550781 | -0.39148624306675206 |
3336 | CHTR | 2023-04-04 | 348.1199951171875 | -2.2711312237042813 |
3337 | CHTR | 2023-04-05 | 353.1199951171875 | 1.436286358190042 |
3338 | CHTR | 2023-04-06 | 350.2699890136719 | -0.8070928134697675 |
3339 | CHTR | 2023-04-10 | 353.8900146484375 | 1.0334958027546914 |
3340 | CHTR | 2023-04-11 | 358.5199890136719 | 1.308308845569961 |
3341 | CHTR | 2023-04-12 | 343.2799987792969 | -4.250806287343112 |
3342 | CHTR | 2023-04-13 | 347.6300048828125 | 1.267188918371076 |
3343 | CHTR | 2023-04-14 | 341.5 | -1.7633704791618743 |
3344 | CHTR | 2023-04-17 | 346.19000244140625 | 1.3733535699579136 |
3345 | CHTR | 2023-04-18 | 343.32000732421875 | -0.8290231078158516 |
3346 | CHTR | 2023-04-19 | 343.6700134277344 | 0.10194748224652272 |
3347 | CHTR | 2023-04-20 | 336.0 | -2.2317959461270243 |
3348 | CHTR | 2023-04-21 | 332.7099914550781 | -0.9791692097981808 |
3349 | CHTR | 2023-04-24 | 330.8299865722656 | -0.5650581380470254 |
3350 | CHTR | 2023-04-25 | 323.94000244140625 | -2.08263591890403 |
3351 | CHTR | 2023-04-26 | 320.6300048828125 | -1.0217933980513738 |
3352 | CHTR | 2023-04-27 | 342.75 | 6.8989161277255295 |
3353 | CHTR | 2023-04-28 | 368.70001220703125 | 7.571119535238879 |
3354 | CHTR | 2023-05-01 | 366.510009765625 | -0.5939794870895021 |
3355 | CHTR | 2023-05-02 | 357.2300109863281 | -2.531990541058138 |
3356 | CHTR | 2023-05-03 | 356.8999938964844 | -0.09238224104759496 |
3357 | CHTR | 2023-05-04 | 348.7799987792969 | -2.275145770818543 |
3358 | CHTR | 2023-05-05 | 350.8500061035156 | 0.5934994355936807 |
3359 | CHTR | 2023-05-08 | 350.5 | -0.09975946912549327 |
3360 | CHTR | 2023-05-09 | 339.0 | -3.2810271041369465 |
3361 | CHTR | 2023-05-10 | 339.94000244140625 | 0.2772868558720498 |
3362 | CHTR | 2023-05-11 | 341.7099914550781 | 0.5206768844384424 |
3363 | CHTR | 2023-05-12 | 338.0899963378906 | -1.0593764325628086 |
3364 | CHTR | 2023-05-15 | 343.239990234375 | 1.5232612476760332 |
3365 | CHTR | 2023-05-16 | 335.3399963378906 | -2.301594837795562 |
3366 | CHTR | 2023-05-17 | 338.5400085449219 | 0.954259033213245 |
3367 | CHTR | 2023-05-18 | 343.6099853515625 | 1.4976004840408397 |
3368 | CHTR | 2023-05-19 | 340.3999938964844 | -0.9341962084698507 |
3369 | CHTR | 2023-05-22 | 341.489990234375 | 0.32021044577987823 |
3370 | CHTR | 2023-05-23 15:27:43-04:00 | 337.4200134277344 | -1.191829020770796 |