va-project/Companies_Data/CME_Data/CME_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	CME	2002-12-06	8.579999923706055
3	CME	2002-12-09	8.404000282287598	-2.0512778902500917
4	CME	2002-12-10	8.550000190734863	1.7372668198854857
5	CME	2002-12-11	9.01200008392334	5.40350740212987
6	CME	2002-12-12	8.781999588012695	-2.552158164322993
7	CME	2002-12-13	8.729999542236328	-0.592120794987816
8	CME	2002-12-16	8.619999885559082	-1.2600190428998292
9	CME	2002-12-17	8.654000282287598	0.39443616217995636
10	CME	2002-12-18	8.534000396728516	-1.3866406476169102
11	CME	2002-12-19	8.460000038146973	-0.8671239177573842
12	CME	2002-12-20	8.890000343322754	5.082745901145014
13	CME	2002-12-23	8.680000305175781	-2.3622050622832957
14	CME	2002-12-24	8.609999656677246	-0.8064590557306128
15	CME	2002-12-26	8.520000457763672	-1.0452869047884117
16	CME	2002-12-27	8.399999618530273	-1.4084604787086619
17	CME	2002-12-30	8.46399974822998	0.7619063405494009
18	CME	2002-12-31	8.732000350952148	3.166358822000359
19	CME	2003-01-02	8.744000434875488	0.13742651673200879
20	CME	2003-01-03	9.15999984741211	4.757541077850425
21	CME	2003-01-06	9.619999885559082	5.021834561241101
22	CME	2003-01-07	9.604000091552734	-0.16631802699255127
23	CME	2003-01-08	9.60200023651123	-0.02082314683923281
24	CME	2003-01-09	9.8100004196167	2.166217225391809
25	CME	2003-01-10	9.79800033569336	-0.12232500927669143
26	CME	2003-01-13	9.923999786376953	1.2859710794720813
27	CME	2003-01-14	9.819999694824219	-1.0479654755283119
28	CME	2003-01-15	9.40999984741211	-4.1751513253936885
29	CME	2003-01-16	9.076000213623047	-3.5494116812437304
30	CME	2003-01-17	9.003999710083008	-0.7933065430294595
31	CME	2003-01-21	8.890000343322754	-1.2660969616935192
32	CME	2003-01-22	8.829999923706055	-0.6749203295786765
33	CME	2003-01-23	9.086000442504883	2.899213148479629
34	CME	2003-01-24	9.39799976348877	3.433846640864502
35	CME	2003-01-27	9.25	-1.5748006726255537
36	CME	2003-01-28	9.20199966430664	-0.5189225480363158
37	CME	2003-01-29	9.300000190734863	1.0649916322900355
38	CME	2003-01-30	8.84000015258789	-4.9462368678792945
39	CME	2003-01-31	8.5	-3.8461555058724284
40	CME	2003-02-03	8.470000267028809	-0.35293803495519693
41	CME	2003-02-04	8.399999618530273	-0.826453911353775
42	CME	2003-02-05	8.347999572753906	-0.6190481921172442
43	CME	2003-02-06	8.300000190734863	-0.5749806477674313
44	CME	2003-02-07	8.42199993133545	1.4698763590002217
45	CME	2003-02-10	8.600000381469727	2.1135175918489013
46	CME	2003-02-11	8.581999778747559	-0.20930932469437336
47	CME	2003-02-12	8.581999778747559	0.0
48	CME	2003-02-13	8.699999809265137	1.3749712603092101
49	CME	2003-02-14	8.899999618530273	2.298848432756806
50	CME	2003-02-18	8.904000282287598	0.044951280098870505
51	CME	2003-02-19	8.954000473022461	0.5615474971887302
52	CME	2003-02-20	9.005999565124512	0.580735865032822
53	CME	2003-02-21	9.071999549865723	0.7328446361111851
54	CME	2003-02-24	9.107999801635742	0.3968281917579253
55	CME	2003-02-25	9.144000053405762	0.395259689877836
56	CME	2003-02-26	9.067999839782715	-0.8311484380923662
57	CME	2003-02-27	8.65999984741211	-4.499338327959013
58	CME	2003-02-28	8.609999656677246	-0.5773694181969824
59	CME	2003-03-03	8.62600040435791	0.18583912100686995
60	CME	2003-03-04	8.564000129699707	-0.7187603959174393
61	CME	2003-03-05	8.449999809265137	-1.3311573879969951
62	CME	2003-03-06	8.468000411987305	0.2130248890944486
63	CME	2003-03-07	8.465999603271484	-0.02362787693052093
64	CME	2003-03-10	8.472000122070312	0.07087785353201426
65	CME	2003-03-11	8.454000473022461	-0.21246044367918548
66	CME	2003-03-12	8.47599983215332	0.2602242476926975
67	CME	2003-03-13	8.503999710083008	0.33034306847754547
68	CME	2003-03-14	8.640000343322754	1.5992549138788448
69	CME	2003-03-17	9.1899995803833	6.365731657471541
70	CME	2003-03-18	9.210000038146973	0.21763284740909938
71	CME	2003-03-19	9.390000343322754	1.9544006995682484
72	CME	2003-03-20	9.109999656677246	-2.981902837145445
73	CME	2003-03-21	9.420000076293945	3.402858740938397
74	CME	2003-03-24	9.600000381469727	1.9108312496595836
75	CME	2003-03-25	9.685999870300293	0.8958279730547192
76	CME	2003-03-26	9.699999809265137	0.14453788098605092
77	CME	2003-03-27	9.779999732971191	0.8247414977229361
78	CME	2003-03-28	9.729999542236328	-0.5112494079759333
79	CME	2003-03-31	9.630000114440918	-1.0277433967116778
80	CME	2003-04-01	9.593999862670898	-0.3738343856926285
81	CME	2003-04-02	9.631999969482422	0.39608200287115647
82	CME	2003-04-03	9.656000137329102	0.24917117859968307
83	CME	2003-04-04	9.680000305175781	0.24855185900316545
84	CME	2003-04-07	9.34000015258789	-3.51239815980271
85	CME	2003-04-08	9.291999816894531	-0.5139222153016765
86	CME	2003-04-09	9.350000381469727	0.6241989422959282
87	CME	2003-04-10	9.423999786376953	0.7914374533489976
88	CME	2003-04-11	9.354000091552734	-0.7427811588600397
89	CME	2003-04-14	9.501999855041504	1.5822082749648692
90	CME	2003-04-15	9.5	-0.021046675142211146
91	CME	2003-04-16	9.522000312805176	0.23158224005448425
92	CME	2003-04-17	9.807999610900879	3.003563208363813
93	CME	2003-04-21	9.744000434875488	-0.6525201729643215
94	CME	2003-04-22	9.958000183105469	2.1962206350488067
95	CME	2003-04-23	10.100000381469727	1.4259911202368913
96	CME	2003-04-24	10.319999694824219	2.1782109410423356
97	CME	2003-04-25	10.489999771118164	1.6472876097002764
98	CME	2003-04-28	11.079999923706055	5.6244057717934615
99	CME	2003-04-29	11.130000114440918	0.4512652624472091
100	CME	2003-04-30	11.307999610900879	1.5992766813093695
101	CME	2003-05-01	11.156000137329102	-1.3441765016090956
102	CME	2003-05-02	11.399999618530273	2.187159180688103
103	CME	2003-05-05	11.359999656677246	-0.35087687010102453
104	CME	2003-05-06	11.300000190734863	-0.5281643288353122
105	CME	2003-05-07	11.119999885559082	-1.5929230277656803
106	CME	2003-05-08	11.076000213623047	-0.3956805070940206
107	CME	2003-05-09	11.144000053405762	0.6139385921921425
108	CME	2003-05-12	11.34000015258789	1.7587948514252716
109	CME	2003-05-13	11.720000267028809	3.35097098172612
110	CME	2003-05-14	11.697999954223633	-0.1877159752894153
111	CME	2003-05-15	11.723999977111816	0.2222604119501259
112	CME	2003-05-16	12.0	2.3541455427072977
113	CME	2003-05-19	11.710000038146973	-2.4166663487752316
114	CME	2003-05-20	11.708000183105469	-0.017078181340646204
115	CME	2003-05-21	11.833999633789062	1.0761825137772796
116	CME	2003-05-22	11.9399995803833	0.8957237609808821
117	CME	2003-05-23	12.03600025177002	0.8040257517633487
118	CME	2003-05-27	11.906000137329102	-1.0800939823991773
119	CME	2003-05-28	12.09000015258789	1.5454393846501935
120	CME	2003-05-29	12.04800033569336	-0.347393022038478
121	CME	2003-05-30	12.295999526977539	2.0584261651243274
122	CME	2003-06-02	12.40999984741211	0.9271334159085765
123	CME	2003-06-03	12.46399974822998	0.43513216343133987
124	CME	2003-06-04	12.640000343322754	1.4120715552627283
125	CME	2003-06-05	12.60200023651123	-0.3006337482545862
126	CME	2003-06-06	12.199999809265137	-3.189973176491423
127	CME	2003-06-09	12.399999618530273	1.6393427245240622
128	CME	2003-06-10	12.4399995803833	0.3225803474481648
129	CME	2003-06-11	12.470000267028809	0.24116308406325615
130	CME	2003-06-12	12.82800006866455	2.8708884841190274
131	CME	2003-06-13	12.904000282287598	0.5924556689759886
132	CME	2003-06-16	13.12399959564209	1.7048923476580269
133	CME	2003-06-17	13.880000114440918	5.760443021118822
134	CME	2003-06-18	13.920000076293945	0.28818416083016274
135	CME	2003-06-19	13.600000381469727	-2.2988483697581663
136	CME	2003-06-20	13.253999710083008	-2.5441225123651545
137	CME	2003-06-23	13.20199966430664	-0.39233474357788234
138	CME	2003-06-24	13.694000244140625	3.7267125613112517
139	CME	2003-06-25	13.402000427246094	-2.132319349267364
140	CME	2003-06-26	13.829999923706055	3.193549342006019
141	CME	2003-06-27	13.920000076293945	0.650760325989741
142	CME	2003-06-30	13.925999641418457	0.043100323934108786
143	CME	2003-07-01	14.913999557495117	7.094642693643105
144	CME	2003-07-02	14.930000305175781	0.10728676515632252
145	CME	2003-07-03	14.770000457763672	-1.0716667390598955
146	CME	2003-07-07	14.850000381469727	0.5416379229968404
147	CME	2003-07-08	14.881999969482422	0.21548543562750488
148	CME	2003-07-09	15.303999900817871	2.8356399153394607
149	CME	2003-07-10	15.5	1.2807115816281023
150	CME	2003-07-11	15.142000198364258	-2.309676139585437
151	CME	2003-07-14	15.470000267028809	2.1661607737925026
152	CME	2003-07-15	15.565999984741211	0.6205540792200592
153	CME	2003-07-16	15.300000190734863	-1.7088513058402754
154	CME	2003-07-17	14.890000343322754	-2.6797375313785343
155	CME	2003-07-18	14.960000038146973	0.4701121102096417
156	CME	2003-07-21	14.723999977111816	-1.5775405109182628
157	CME	2003-07-22	15.543999671936035	5.569136756987869
158	CME	2003-07-23	15.795999526977539	1.6212034248590301
159	CME	2003-07-24	15.182000160217285	-3.8870561227329903
160	CME	2003-07-25	15.697999954223633	3.3987602987811005
161	CME	2003-07-28	15.579999923706055	-0.7516883097316462
162	CME	2003-07-29	15.270000457763672	-1.9897270055226235
163	CME	2003-07-30	15.076000213623047	-1.270466524720959
164	CME	2003-07-31	14.729999542236328	-2.295042892570831
165	CME	2003-08-01	14.369999885559082	-2.4439895985400084
166	CME	2003-08-04	14.630000114440918	1.8093265897873856
167	CME	2003-08-05	14.935999870300293	2.091590932780174
168	CME	2003-08-06	14.996000289916992	0.4017167925664422
169	CME	2003-08-07	15.010000228881836	0.09335782004658011
170	CME	2003-08-08	15.010000228881836	0.0
171	CME	2003-08-11	15.029999732971191	0.13324119776410015
172	CME	2003-08-12	15.100000381469727	0.46573951924280266
173	CME	2003-08-13	15.395999908447266	1.9602617185412896
174	CME	2003-08-14	15.642000198364258	1.5978195075333934
175	CME	2003-08-15	15.699999809265137	0.3707940810980359
176	CME	2003-08-18	15.583999633789062	-0.7388546298428555
177	CME	2003-08-19	14.319999694824219	-8.110882755825099
178	CME	2003-08-20	14.680000305175781	2.513970796254128
179	CME	2003-08-21	14.380000114440918	-2.04359798704562
180	CME	2003-08-22	13.649999618530273	-5.076498540341124
181	CME	2003-08-25	13.281999588012695	-2.6959709948856547
182	CME	2003-08-26	14.062000274658203	5.872614898659356
183	CME	2003-08-27	14.569999694824219	3.6125686975095883
184	CME	2003-08-28	14.28600025177002	-1.9492069252073252
185	CME	2003-08-29	14.07800006866455	-1.4559721366356415
186	CME	2003-09-02	13.920000076293945	-1.122318451484372
187	CME	2003-09-03	14.196000099182129	1.9827587742489827
188	CME	2003-09-04	14.187999725341797	-0.05635653553420772
189	CME	2003-09-05	14.069999694824219	-0.8316889822517659
190	CME	2003-09-08	14.432000160217285	2.5728533990390323
191	CME	2003-09-09	14.416000366210938	-0.11086331644072356
192	CME	2003-09-10	14.321999549865723	-0.6520589203475535
193	CME	2003-09-11	14.289999961853027	-0.2234296119147383
194	CME	2003-09-12	14.315999984741211	0.18194557703001824
195	CME	2003-09-15	14.260000228881836	-0.39116901312561403
196	CME	2003-09-16	14.300000190734863	0.28050463682329774
197	CME	2003-09-17	14.472000122070312	1.2027967065824985
198	CME	2003-09-18	14.75	1.9209499418517018
199	CME	2003-09-19	14.670000076293945	-0.5423723641088452
200	CME	2003-09-22	14.496000289916992	-1.1860926071713407
201	CME	2003-09-23	14.050000190734863	-3.0767114394468775
202	CME	2003-09-24	13.935999870300293	-0.8113901700139925
203	CME	2003-09-25	13.696000099182129	-1.7221568122258613
204	CME	2003-09-26	13.295999526977539	-2.920564904409395
205	CME	2003-09-29	13.293999671936035	-0.01504102822391662
206	CME	2003-09-30	13.76200008392334	3.5203883220733534
207	CME	2003-10-01	13.8100004196167	0.34878895073857663
208	CME	2003-10-02	14.204000473022461	2.8530053688202273
209	CME	2003-10-03	14.350000381469727	1.0278787917851862
210	CME	2003-10-06	14.581999778747559	1.6167204955437775
211	CME	2003-10-07	14.579999923706055	-0.013714545822574031
212	CME	2003-10-08	14.670000076293945	0.617285000403589
213	CME	2003-10-09	14.510000228881836	-1.0906601675528371
214	CME	2003-10-10	14.522000312805176	0.08270216219192772
215	CME	2003-10-13	14.9399995803833	2.8783863006086152
216	CME	2003-10-14	14.90999984741211	-0.20080143114985516
217	CME	2003-10-15	14.869999885559082	-0.2682760715116306
218	CME	2003-10-16	14.685999870300293	-1.2373908317072635
219	CME	2003-10-17	14.119999885559082	-3.854010552497966
220	CME	2003-10-20	13.784000396728516	-2.3795997985396777
221	CME	2003-10-21	14.001999855041504	1.581539843576385
222	CME	2003-10-22	13.444000244140625	-3.9851422416631976
223	CME	2003-10-23	13.074000358581543	-2.752156194882105
224	CME	2003-10-24	13.550000190734863	3.640812445296304
225	CME	2003-10-27	13.600000381469727	0.36900509248001256
226	CME	2003-10-28	13.600000381469727	0.0
227	CME	2003-10-29	13.795999526977539	1.441170147133719
228	CME	2003-10-30	13.468000411987305	-2.3774943913910995
229	CME	2003-10-31	13.59000015258789	0.9058489520983315
230	CME	2003-11-03	13.600000381469727	0.07358520065896546
231	CME	2003-11-04	13.199999809265137	-2.941180595477033
232	CME	2003-11-05	13.260000228881836	0.4545486400278964
233	CME	2003-11-06	13.270000457763672	0.07541650610272121
234	CME	2003-11-07	13.484000205993652	1.6126581827265785
235	CME	2003-11-10	13.510000228881836	0.19282128812654342
236	CME	2003-11-11	13.649999618530273	1.036264894719574
237	CME	2003-11-12	13.86400032043457	1.567770753735287
238	CME	2003-11-13	13.454000473022461	-2.957298311713097
239	CME	2003-11-14	13.529999732971191	0.5648822452557711
240	CME	2003-11-17	13.170000076293945	-2.660751395286165
241	CME	2003-11-18	13.270000457763672	0.7593043347792205
242	CME	2003-11-19	13.642000198364258	2.8033136983273144
243	CME	2003-11-20	13.579999923706055	-0.45448082214246677
244	CME	2003-11-21	13.576000213623047	-0.029452946284824755
245	CME	2003-11-24	13.727999687194824	1.1196189686211833
246	CME	2003-11-25	13.6899995803833	-0.2768073111698022
247	CME	2003-11-26	13.699999809265137	0.07304769312166393
248	CME	2003-11-28	13.694000244140625	-0.043792446774004734
249	CME	2003-12-01	13.795999526977539	0.7448465095548418
250	CME	2003-12-02	13.859999656677246	0.463903536489374
251	CME	2003-12-03	13.670000076293945	-1.3708483772708169
252	CME	2003-12-04	13.800000190734863	0.9509883958695786
253	CME	2003-12-05	14.12600040435791	2.3623203559222983
254	CME	2003-12-08	14.0	-0.8919750867275811
255	CME	2003-12-09	13.866000175476074	-0.9571416037423286
256	CME	2003-12-10	13.565999984741211	-2.1635669042140537
257	CME	2003-12-11	13.720000267028809	1.1351930005957023
258	CME	2003-12-12	13.649999618530273	-0.5102087983682946
259	CME	2003-12-15	13.59000015258789	-0.4395565393344958
260	CME	2003-12-16	13.734000205993652	1.05960303008783
261	CME	2003-12-17	13.753999710083008	0.1456203858263283
262	CME	2003-12-18	14.067999839782715	2.2829732173799133
263	CME	2003-12-19	14.394000053405762	2.317317439122757
264	CME	2003-12-22	14.4399995803833	0.3195743143453278
265	CME	2003-12-23	14.479999542236328	0.27700805412327334
266	CME	2003-12-24	14.392000198364258	-0.6077302945720953
267	CME	2003-12-26	14.302000045776367	-0.6253484668386822
268	CME	2003-12-29	14.479999542236328	1.2445776527075791
269	CME	2003-12-30	14.53600025177002	0.3867452438126362
270	CME	2003-12-31	14.472000122070312	-0.4402870706604056
271	CME	2004-01-02	14.579999923706055	0.7462672797455161
272	CME	2004-01-05	15.621999740600586	7.146775187565768
273	CME	2004-01-06	15.168000221252441	-2.906154953825968
274	CME	2004-01-07	15.0	-1.1075963792316568
275	CME	2004-01-08	14.887999534606934	-0.7466697692871116
276	CME	2004-01-09	15.0600004196167	1.1552988338692005
277	CME	2004-01-12	14.996000289916992	-0.4249676488477516
278	CME	2004-01-13	14.79800033569336	-1.3203517631082184
279	CME	2004-01-14	14.687999725341797	-0.7433478027854656
280	CME	2004-01-15	14.982000350952148	2.001638283687468
281	CME	2004-01-16	15.9399995803833	6.394334581431704
282	CME	2004-01-20	16.399999618530273	2.8858221471541157
283	CME	2004-01-21	16.444000244140625	0.26829650386477333
284	CME	2004-01-22	17.360000610351562	5.570422966500077
285	CME	2004-01-23	17.121999740600586	-1.3709727038204056
286	CME	2004-01-26	17.09000015258789	-0.18689165107751426
287	CME	2004-01-27	17.149999618530273	0.35107937628249264
288	CME	2004-01-28	17.00200080871582	-0.8629668402706181
289	CME	2004-01-29	16.99799919128418	-0.02353615598928993
290	CME	2004-01-30	17.483999252319336	2.8591603962680345
291	CME	2004-02-02	17.459999084472656	-0.13726932551484383
292	CME	2004-02-03	17.200000762939453	-1.489108448833898
293	CME	2004-02-04	16.874000549316406	-1.8953499951318231
294	CME	2004-02-05	17.031999588012695	0.9363460563754034
295	CME	2004-02-06	17.1200008392334	0.5166818538596019
296	CME	2004-02-09	17.299999237060547	1.0513924591326607
297	CME	2004-02-10	17.100000381469727	-1.1560628000628848
298	CME	2004-02-11	17.0	-0.5847975394087768
299	CME	2004-02-12	16.889999389648438	-0.6470624138327219
300	CME	2004-02-13	16.6200008392334	-1.5985705161156827
301	CME	2004-02-17	17.07200050354004	2.7196127646374357
302	CME	2004-02-18	17.059999465942383	-0.07029660990911513
303	CME	2004-02-19	17.118000030517578	0.339979873334606
304	CME	2004-02-20	16.99799919128418	-0.7010213752743577
305	CME	2004-02-23	17.3700008392334	2.1885025629367227
306	CME	2004-02-24	17.299999237060547	-0.40300287156428416
307	CME	2004-02-25	17.520000457763672	1.271683412747393
308	CME	2004-02-26	18.290000915527344	4.394979666923815
309	CME	2004-02-27	18.649999618530273	1.968281492524726
310	CME	2004-03-01	18.972000122070312	1.7265442902213657
311	CME	2004-03-02	18.8799991607666	-0.4849302166969993
312	CME	2004-03-03	18.649999618530273	-1.2182179685382377
313	CME	2004-03-04	19.0	1.8766776870170698
314	CME	2004-03-05	19.437999725341797	2.3052617123252572
315	CME	2004-03-08	19.09000015258789	-1.7903054721222667
316	CME	2004-03-09	19.389999389648438	1.571499395823106
317	CME	2004-03-10	19.200000762939453	-0.9798794878271955
318	CME	2004-03-11	18.850000381469727	-1.82291858105188
319	CME	2004-03-12	19.02400016784668	0.9230757711177651
320	CME	2004-03-15	18.700000762939453	-1.703108715562529
321	CME	2004-03-16	18.285999298095703	-2.213911486379394
322	CME	2004-03-17	18.81999969482422	2.920269152499233
323	CME	2004-03-18	18.694000244140625	-0.6694976234151828
324	CME	2004-03-19	18.753999710083008	0.32095573530972477
325	CME	2004-03-22	18.416000366210938	-1.8022787090603787
326	CME	2004-03-23	18.576000213623047	0.8688088848307851
327	CME	2004-03-24	18.450000762939453	-0.6782916087134327
328	CME	2004-03-25	18.610000610351562	0.8672078091915392
329	CME	2004-03-26	18.93600082397461	1.751747463359643
330	CME	2004-03-29	19.333999633789062	2.101810268779425
331	CME	2004-03-30	19.860000610351562	2.7206009440655654
332	CME	2004-03-31	19.347999572753906	-2.578051469599596
333	CME	2004-04-01	20.100000381469727	3.8867109020138457
334	CME	2004-04-02	20.600000381469727	2.4875621418442906
335	CME	2004-04-05	21.48200035095215	4.281553170629082
336	CME	2004-04-06	21.600000381469727	0.5492972190196843
337	CME	2004-04-07	21.979999542236328	1.7592553428498858
338	CME	2004-04-08	21.90999984741211	-0.31846995578734827
339	CME	2004-04-12	22.003999710083008	0.4290272173689713
340	CME	2004-04-13	21.06599998474121	-4.2628601058923525
341	CME	2004-04-14	21.211999893188477	0.6930594728615791
342	CME	2004-04-15	21.760000228881836	2.5834449295341066
343	CME	2004-04-16	21.996000289916992	1.084559092613957
344	CME	2004-04-19	22.95199966430664	4.346241870290757
345	CME	2004-04-20	23.222000122070312	1.1763700841437297
346	CME	2004-04-21	22.90399932861328	-1.3693945042864808
347	CME	2004-04-22	23.440000534057617	2.340207916329806
348	CME	2004-04-23	23.770000457763672	1.4078494717889356
349	CME	2004-04-26	23.461999893188477	-1.2957532967762253
350	CME	2004-04-27	24.197999954223633	3.1369877435249327
351	CME	2004-04-28	23.700000762939453	-2.0580179858924907
352	CME	2004-04-29	23.399999618530273	-1.265827572791911
353	CME	2004-04-30	23.459999084472656	0.25640797829273865
354	CME	2004-05-03	23.6560001373291	0.835469141114209
355	CME	2004-05-04	24.260000228881836	2.553263814873019
356	CME	2004-05-05	24.468000411987305	0.8573791473333925
357	CME	2004-05-06	23.591999053955078	-3.5801918558210355
358	CME	2004-05-07	23.302000045776367	-1.2292260927761145
359	CME	2004-05-10	23.36199951171875	0.2574863351837431
360	CME	2004-05-11	23.558000564575195	0.8389737905701411
361	CME	2004-05-12	23.3700008392334	-0.7980292080665641
362	CME	2004-05-13	23.579999923706055	0.898583983446466
363	CME	2004-05-14	23.729999542236328	0.6361306998117211
364	CME	2004-05-17	23.392000198364258	-1.4243546160651044
365	CME	2004-05-18	24.558000564575195	4.984611646388726
366	CME	2004-05-19	24.81399917602539	1.042424487193272
367	CME	2004-05-20	24.743999481201172	-0.28209759469908224
368	CME	2004-05-21	24.91200065612793	0.6789572358922635
369	CME	2004-05-24	25.25200080871582	1.3648046870304409
370	CME	2004-05-25	25.525999069213867	1.085055645980626
371	CME	2004-05-26	25.99799919128418	1.8490955859963965
372	CME	2004-05-27	26.059999465942383	0.23848094694529642
373	CME	2004-05-28	25.84000015258789	-0.8442030616386154
374	CME	2004-06-01	24.402000427246094	-5.565014384095424
375	CME	2004-06-02	24.639999389648438	0.9753256218150375
376	CME	2004-06-03	23.690000534057617	-3.8555149315057435
377	CME	2004-06-04	24.121999740600586	1.8235508518537724
378	CME	2004-06-07	24.8700008392334	3.100908327155927
379	CME	2004-06-08	24.937999725341797	0.27341730524241825
380	CME	2004-06-09	24.416000366210938	-2.0931885671664707
381	CME	2004-06-10	25.399999618530273	4.030141045054547
382	CME	2004-06-14	25.360000610351562	-0.15747641251746547
383	CME	2004-06-15	25.176000595092773	-0.7255520931796933
384	CME	2004-06-16	25.464000701904297	1.1439470130440776
385	CME	2004-06-17	25.440000534057617	-0.0942513634351494
386	CME	2004-06-18	25.809999465942383	1.4543982866251692
387	CME	2004-06-21	26.003999710083008	0.7516476100536851
388	CME	2004-06-22	25.799999237060547	-0.7844965209077404
389	CME	2004-06-23	26.709999084472656	3.5271312958216505
390	CME	2004-06-24	27.00200080871582	1.093230004687329
391	CME	2004-06-25	27.68000030517578	2.510923176630353
392	CME	2004-06-28	28.187999725341797	1.8352580005970065
393	CME	2004-06-29	28.139999389648438	-0.1702864203244836
394	CME	2004-06-30	28.874000549316406	2.6083908158788915
395	CME	2004-07-01	29.465999603271484	2.0502841403772676
396	CME	2004-07-02	28.65399932861328	-2.755719424390579
397	CME	2004-07-06	28.332000732421875	-1.1237474828509009
398	CME	2004-07-07	28.826000213623047	1.7436095878532898
399	CME	2004-07-08	28.34000015258789	-1.685978135827093
400	CME	2004-07-09	27.746000289916992	-2.0959769212162693
401	CME	2004-07-12	26.964000701904297	-2.8184227630707492
402	CME	2004-07-13	26.760000228881836	-0.7565660425459586
403	CME	2004-07-14	26.18000030517578	-2.167413747179514
404	CME	2004-07-15	24.530000686645508	-6.302519477832358
405	CME	2004-07-16	23.441999435424805	-4.435390219181801
406	CME	2004-07-19	23.850000381469727	1.7404699081613462
407	CME	2004-07-20	25.15999984741211	5.492660146706707
408	CME	2004-07-21	24.158000946044922	-3.982507581256012
409	CME	2004-07-22	25.030000686645508	3.6095691135542785
410	CME	2004-07-23	24.850000381469727	-0.7191382350693165
411	CME	2004-07-26	24.54800033569336	-1.2152919160579367
412	CME	2004-07-27	25.02400016784668	1.9390574614796874
413	CME	2004-07-28	24.945999145507812	-0.3117048506061426
414	CME	2004-07-29	25.290000915527344	1.3789857364020497
415	CME	2004-07-30	25.100000381469727	-0.7512871774589813
416	CME	2004-08-02	25.079999923706055	-0.07968309744902369
417	CME	2004-08-03	25.26799964904785	0.7496001830689547
418	CME	2004-08-04	25.040000915527344	-0.9023220543265209
419	CME	2004-08-05	24.25	-3.1549556175833215
420	CME	2004-08-06	25.97599983215332	7.117525081044618
421	CME	2004-08-09	27.083999633789062	4.265475087754855
422	CME	2004-08-10	27.5	1.5359635645983083
423	CME	2004-08-11	27.461999893188477	-0.13818220658735614
424	CME	2004-08-12	26.639999389648438	-2.9932288498184856
425	CME	2004-08-13	26.601999282836914	-0.1426430468549067
426	CME	2004-08-16	27.0	1.4961308469016776
427	CME	2004-08-17	26.986000061035156	-0.051851625795718004
428	CME	2004-08-18	26.979999542236328	-0.02223567325745357
429	CME	2004-08-19	26.753999710083008	-0.8376569161890668
430	CME	2004-08-20	26.988000869750977	0.8746399125502569
431	CME	2004-08-23	27.47800064086914	1.8156208512182692
432	CME	2004-08-24	27.281999588012695	-0.7133017260539831
433	CME	2004-08-25	27.266000747680664	-0.05864247699446379
434	CME	2004-08-26	27.65399932861328	1.423012434141535
435	CME	2004-08-27	27.299999237060547	-1.280104506209534
436	CME	2004-08-30	26.634000778198242	-2.439554862544435
437	CME	2004-08-31	26.625999450683594	-0.03004177848188183
438	CME	2004-09-01	26.459999084472656	-0.6234521506634949
439	CME	2004-09-02	27.540000915527344	4.081639714373453
440	CME	2004-09-03	27.399999618530273	-0.5083561813468807
441	CME	2004-09-07	28.902000427246094	5.481754852653498
442	CME	2004-09-08	28.70800018310547	-0.6712346594450302
443	CME	2004-09-09	28.923999786376953	0.7524021244732948
444	CME	2004-09-10	28.829999923706055	-0.3249891555979434
445	CME	2004-09-13	28.299999237060547	-1.838365203080361
446	CME	2004-09-14	28.777999877929688	1.689048246486058
447	CME	2004-09-15	28.266000747680664	-1.7791338259115164
448	CME	2004-09-16	28.15999984741211	-0.3750120196160167
449	CME	2004-09-17	28.65999984741211	1.7755681914392918
450	CME	2004-09-20	29.218000411987305	1.9469663906002355
451	CME	2004-09-21	30.233999252319336	3.4773044904031103
452	CME	2004-09-22	30.41200065612793	0.5887458100500398
453	CME	2004-09-23	30.607999801635742	0.6444796175167689
454	CME	2004-09-24	31.52400016784668	2.992682867705665
455	CME	2004-09-27	31.43400001525879	-0.285497246887112
456	CME	2004-09-28	31.860000610351562	1.3552223544123665
457	CME	2004-09-29	31.691999435424805	-0.527310645663237
458	CME	2004-09-30	32.2599983215332	1.7922469273853991
459	CME	2004-10-01	33.13999938964844	2.727839782706498
460	CME	2004-10-04	33.689998626708984	1.6596235582078567
461	CME	2004-10-05	33.7400016784668	0.148421056088055
462	CME	2004-10-06	33.720001220703125	-0.05927817655217993
463	CME	2004-10-07	33.428001403808594	-0.8659543485284638
464	CME	2004-10-08	33.18199920654297	-0.7359165577802029
465	CME	2004-10-11	33.25	0.20493278007076565
466	CME	2004-10-12	33.029998779296875	-0.6616578066259371
467	CME	2004-10-13	33.45000076293945	1.2715773513919615
468	CME	2004-10-14	34.3380012512207	2.654709919364495
469	CME	2004-10-15	34.22999954223633	-0.3145253219435262
470	CME	2004-10-18	34.141998291015625	-0.2570880876352932
471	CME	2004-10-19	33.948001861572266	-0.5682046721161238
472	CME	2004-10-20	33.400001525878906	-1.6142344339672987
473	CME	2004-10-21	33.69200134277344	0.874250908845875
474	CME	2004-10-22	33.61800003051758	-0.2196405951162994
475	CME	2004-10-25	33.869998931884766	0.7495951607425555
476	CME	2004-10-26	33.13999938964844	-2.1552983916663715
477	CME	2004-10-27	34.05400085449219	2.7580008499615394
478	CME	2004-10-28	34.75	2.043810207445862
479	CME	2004-10-29	35.145999908447266	1.1395680818626408
480	CME	2004-11-01	35.15999984741211	0.039833662440424966
481	CME	2004-11-02	35.959999084472656	2.2753106954846336
482	CME	2004-11-03	37.40399932861328	4.0155736398896025
483	CME	2004-11-04	37.38999938964844	-0.037428989456034234
484	CME	2004-11-05	36.066001892089844	-3.5410471226836826
485	CME	2004-11-08	37.47800064086914	3.915040965738381
486	CME	2004-11-09	38.22200012207031	1.9851632116945295
487	CME	2004-11-10	39.71200180053711	3.898282857276314
488	CME	2004-11-11	39.880001068115234	0.42304406718638443
489	CME	2004-11-12	40.93199920654297	2.637909002637473
490	CME	2004-11-15	42.08000183105469	2.80465808356658
491	CME	2004-11-16	40.20199966430664	-4.462932711571554
492	CME	2004-11-17	40.513999938964844	0.776081481676183
493	CME	2004-11-18	40.709999084472656	0.483781275122408
494	CME	2004-11-19	40.20399856567383	-1.2429391554366842
495	CME	2004-11-22	40.534000396728516	0.8208184330611434
496	CME	2004-11-23	41.02000045776367	1.1989935764504134
497	CME	2004-11-24	39.737998962402344	-3.125308339967825
498	CME	2004-11-26	39.566001892089844	-0.4328277084994503
499	CME	2004-11-29	39.65999984741211	0.23757253911738108
500	CME	2004-11-30	39.141998291015625	-1.3061057952330923
501	CME	2004-12-01	41.52199935913086	6.0804281130979465
502	CME	2004-12-02	41.93600082397461	0.9970653418275521
503	CME	2004-12-03	42.79800033569336	2.0555119581787906
504	CME	2004-12-06	43.29600143432617	1.163608333862931
505	CME	2004-12-07	43.029998779296875	-0.6143815738568481
506	CME	2004-12-08	43.04199981689453	0.02788993246132243
507	CME	2004-12-09	43.933998107910156	2.0723904437765173
508	CME	2004-12-10	44.481998443603516	1.2473263515589084
509	CME	2004-12-13	45.13999938964844	1.4792522122835106
510	CME	2004-12-14	44.79800033569336	-0.7576408032329396
511	CME	2004-12-15	44.81800079345703	0.044645871721504804
512	CME	2004-12-16	44.5	-0.709538104839913
513	CME	2004-12-17	44.11199951171875	-0.8719112096207904
514	CME	2004-12-20	43.555999755859375	-1.2604274619464229
515	CME	2004-12-21	44.04999923706055	1.1341709155343604
516	CME	2004-12-22	44.2599983215332	0.4767289173889022
517	CME	2004-12-23	44.29999923706055	0.09037712843265044
518	CME	2004-12-27	43.720001220703125	-1.3092506238063462
519	CME	2004-12-28	45.03200149536133	3.0009154575158625
520	CME	2004-12-29	45.58399963378906	1.2257908156371844
521	CME	2004-12-30	45.60599899291992	0.04826114274218973
522	CME	2004-12-31	45.7400016784668	0.2938268835371405
523	CME	2005-01-03	43.582000732421875	-4.717973036413015
524	CME	2005-01-04	42.900001525878906	-1.5648643822714914
525	CME	2005-01-05	43.5	1.3985977920283998
526	CME	2005-01-06	44.29999923706055	1.83907870588631
527	CME	2005-01-07	43.52000045776367	-1.7607196224155741
528	CME	2005-01-10	43.09000015258789	-0.9880521614265558
529	CME	2005-01-11	42.487998962402344	-1.3970786448219363
530	CME	2005-01-12	41.41999816894531	-2.5136528420698467
531	CME	2005-01-13	41.492000579833984	0.17383489635849347
532	CME	2005-01-14	41.54600143432617	0.13014762782594946
533	CME	2005-01-18	41.27199935913086	-0.6595149129536404
534	CME	2005-01-19	40.849998474121094	-1.022487137920547
535	CME	2005-01-20	39.40999984741211	-3.5250885691494926
536	CME	2005-01-21	38.44599914550781	-2.4460814657110364
537	CME	2005-01-24	37.007999420166016	-3.7403104544099675
538	CME	2005-01-25	37.150001525878906	0.38370651734151995
539	CME	2005-01-26	39.41999816894531	6.110354104521676
540	CME	2005-01-27	41.97999954223633	6.494169183670229
541	CME	2005-01-28	41.89799880981445	-0.19533285687479696
542	CME	2005-01-31	42.900001525878906	2.391528818865063
543	CME	2005-02-01	38.29999923706055	-10.722615676466729
544	CME	2005-02-02	38.874000549316406	1.4986979730809757
545	CME	2005-02-03	39.04199981689453	0.43216356743371875
546	CME	2005-02-04	40.9900016784668	4.989503280334806
547	CME	2005-02-07	41.731998443603516	1.8101896432136888
548	CME	2005-02-08	42.08000183105469	0.8339006048834641
549	CME	2005-02-09	40.60200119018555	-3.5123587845910853
550	CME	2005-02-10	41.24399948120117	1.5811986409448586
551	CME	2005-02-11	41.900001525878906	1.59053935828104
552	CME	2005-02-14	42.25	0.8353185235683735
553	CME	2005-02-15	42.41999816894531	0.40236253004808376
554	CME	2005-02-16	43.22200012207031	1.8906223190554572
555	CME	2005-02-17	42.608001708984375	-1.420569180861242
556	CME	2005-02-18	42.90399932861328	0.694699605136595
557	CME	2005-02-22	41.981998443603516	-2.148985874132414
558	CME	2005-02-23	41.56800079345703	-0.9861313550917017
559	CME	2005-02-24	42.00199890136719	1.044067791632819
560	CME	2005-02-25	42.22999954223633	0.542832833752871
561	CME	2005-02-28	41.32400131225586	-2.1453901013527954
562	CME	2005-03-01	44.0	6.475652412077748
563	CME	2005-03-02	39.79999923706055	-9.54545627940785
564	CME	2005-03-03	38.731998443603516	-2.683419130477127
565	CME	2005-03-04	39.40399932861328	1.735001838307526
566	CME	2005-03-07	38.94599914550781	-1.162319030832215
567	CME	2005-03-08	38.90599822998047	-0.10270866431720815
568	CME	2005-03-09	38.36000061035156	-1.4033764572789376
569	CME	2005-03-10	39.58000183105469	3.180399377715082
570	CME	2005-03-11	39.459999084472656	-0.3031903512644041
571	CME	2005-03-14	39.36600112915039	-0.2382107387307375
572	CME	2005-03-15	39.70000076293945	0.8484469445938725
573	CME	2005-03-16	39.38399887084961	-0.7959745239723981
574	CME	2005-03-17	38.7599983215332	-1.584401196441898
575	CME	2005-03-18	38.678001403808594	-0.21155036448764486
576	CME	2005-03-21	39.715999603271484	2.6836914054216843
577	CME	2005-03-22	38.7599983215332	-2.407093592728138
578	CME	2005-03-23	38.11000061035156	-1.676980751623336
579	CME	2005-03-24	38.650001525878906	1.4169533111491717
580	CME	2005-03-28	39.00400161743164	0.9159122317646151
581	CME	2005-03-29	37.928001403808594	-2.758691849561823
582	CME	2005-03-30	38.70800018310547	2.056524864024478
583	CME	2005-03-31	38.805999755859375	0.2531765327330904
584	CME	2005-04-01	36.70000076293945	-5.426993264364832
585	CME	2005-04-04	37.77199935913086	2.920977040616135
586	CME	2005-04-05	37.762001037597656	-0.02647019406661899
587	CME	2005-04-06	37.939998626708984	0.47136694089411346
588	CME	2005-04-07	37.577999114990234	-0.9541368603632749
589	CME	2005-04-08	37.27399826049805	-0.8089862729570352
590	CME	2005-04-11	37.04199981689453	-0.6224136245919776
591	CME	2005-04-12	37.099998474121094	0.1565753941829895
592	CME	2005-04-13	37.150001525878906	0.1347791207934712
593	CME	2005-04-14	35.79800033569336	-3.639303188840337
594	CME	2005-04-15	34.209999084472656	-4.436005464912363
595	CME	2005-04-18	34.540000915527344	0.9646356032919856
596	CME	2005-04-19	34.970001220703125	1.2449342610830083
597	CME	2005-04-20	34.24599838256836	-2.0703540545092602
598	CME	2005-04-21	33.992000579833984	-0.7416860793395985
599	CME	2005-04-22	34.20000076293945	0.6119092126306569
600	CME	2005-04-25	35.60200119018555	4.099416362485475
601	CME	2005-04-26	37.880001068115234	6.398516380471508
602	CME	2005-04-27	39.619998931884766	4.593447240512738
603	CME	2005-04-28	38.9640007019043	-1.6557250067277152
604	CME	2005-04-29	39.104000091552734	0.35930445315282
605	CME	2005-05-02	38.59000015258789	-1.3144433760265861
606	CME	2005-05-03	38.35200119018555	-0.6167373968936962
607	CME	2005-05-04	39.56800079345703	3.1706288212743017
608	CME	2005-05-05	39.58399963378906	0.04043378490499183
609	CME	2005-05-06	39.67599868774414	0.2324147504198848
610	CME	2005-05-09	39.86000061035156	0.46376128816705275
611	CME	2005-05-10	39.25600051879883	-1.5153037689514703
612	CME	2005-05-11	39.04999923706055	-0.5247638042994995
613	CME	2005-05-12	37.900001525878906	-2.9449365778482006
614	CME	2005-05-13	38.22999954223633	0.8707071321147453
615	CME	2005-05-16	39.604000091552734	3.594037577213194
616	CME	2005-05-17	40.220001220703125	1.5554012921078053
617	CME	2005-05-18	40.87799835205078	1.6359948070040264
618	CME	2005-05-19	40.97999954223633	0.24952589240572198
619	CME	2005-05-20	41.80400085449219	2.0107401694980487
620	CME	2005-05-23	42.36199951171875	1.3347972582069323
621	CME	2005-05-24	42.66999816894531	0.7270635493524358
622	CME	2005-05-25	42.119998931884766	-1.288960067171574
623	CME	2005-05-26	42.46200180053711	0.811972643222103
624	CME	2005-05-27	42.560001373291016	0.23079357684137047
625	CME	2005-05-31	43.237998962402344	1.593039396697038
626	CME	2005-06-01	42.79999923706055	-1.0129972150715427
627	CME	2005-06-02	46.400001525878906	8.41122045091327
628	CME	2005-06-03	49.237998962402344	6.116373584471946
629	CME	2005-06-06	50.36000061035156	2.278731206777862
630	CME	2005-06-07	48.970001220703125	-2.760125839559102
631	CME	2005-06-08	48.698001861572266	-0.5554407848694654
632	CME	2005-06-09	49.79999923706055	2.262921133028817
633	CME	2005-06-10	49.459999084472656	-0.6827312405556563
634	CME	2005-06-13	50.481998443603516	2.066314957639581
635	CME	2005-06-14	50.38999938964844	-0.1822413073798046
636	CME	2005-06-15	51.63600158691406	2.472717230319299
637	CME	2005-06-16	51.18000030517578	-0.8831072657140893
638	CME	2005-06-17	51.018001556396484	-0.31652744785722886
639	CME	2005-06-20	50.03200149536133	-1.932651281813158
640	CME	2005-06-21	50.75	1.4350785161078239
641	CME	2005-06-22	52.83399963378906	4.10640321928879
642	CME	2005-06-23	50.88800048828125	-3.683232689170257
643	CME	2005-06-24	50.78799819946289	-0.19651447857808035
644	CME	2005-06-27	51.099998474121094	0.6143189054879983
645	CME	2005-06-28	54.20000076293945	6.06654086376992
646	CME	2005-06-29	61.189998626708984	12.896674843866629
647	CME	2005-06-30	59.099998474121094	-3.4155911088313395
648	CME	2005-07-01	58.83000183105469	-0.4568471235826377
649	CME	2005-07-05	59.79999923706055	1.6488141693271618
650	CME	2005-07-06	58.83599853515625	-1.6120413280989898
651	CME	2005-07-07	58.67399978637695	-0.2753395078057497
652	CME	2005-07-08	58.108001708984375	-0.9646488725045033
653	CME	2005-07-11	58.290000915527344	0.3132085103433102
654	CME	2005-07-12	59.72999954223633	2.4704041929863862
655	CME	2005-07-13	60.29999923706055	0.9542938208481955
656	CME	2005-07-14	60.321998596191406	0.03648318309983356
657	CME	2005-07-15	60.99800109863281	1.120656672811382
658	CME	2005-07-18	60.54999923706055	-0.7344533484758831
659	CME	2005-07-19	61.599998474121094	1.7341028080771315
660	CME	2005-07-20	60.959999084472656	-1.0389600738664129
661	CME	2005-07-21	61.400001525878906	0.7217887926745714
662	CME	2005-07-22	60.6619987487793	-1.2019588904872536
663	CME	2005-07-25	59.400001525878906	-2.0803752743570603
664	CME	2005-07-26	60.70000076293945	2.188550847922399
665	CME	2005-07-27	59.07400131225586	-2.678747002053339
666	CME	2005-07-28	60.099998474121094	1.7367998426955689
667	CME	2005-07-29	60.209999084472656	0.1830293063966204
668	CME	2005-08-01	60.66999816894531	0.7639911833037694
669	CME	2005-08-02	61.77399826049805	1.8196804431713787
670	CME	2005-08-03	61.013999938964844	-1.2302883784992003
671	CME	2005-08-04	60.36199951171875	-1.0686079062154907
672	CME	2005-08-05	59.237998962402344	-1.8620995964492404
673	CME	2005-08-08	58.0260009765625	-2.0459806324806595
674	CME	2005-08-09	58.619998931884766	1.0236754994751296
675	CME	2005-08-10	57.917999267578125	-1.1975429496720924
676	CME	2005-08-11	58.10200119018555	0.3176938515388583
677	CME	2005-08-12	58.63199996948242	0.9121867895083735
678	CME	2005-08-15	54.84000015258789	-6.467457734459414
679	CME	2005-08-16	54.79999923706055	-0.07294112949679521
680	CME	2005-08-17	53.172000885009766	-2.970799953861658
681	CME	2005-08-18	53.354000091552734	0.34228391543240644
682	CME	2005-08-19	54.70000076293945	2.522773679718582
683	CME	2005-08-22	54.7400016784668	0.07312781530059986
684	CME	2005-08-23	55.104000091552734	0.6649587174366589
685	CME	2005-08-24	55.013999938964844	-0.16332780276996361
686	CME	2005-08-25	54.152000427246094	-1.5668730008272291
687	CME	2005-08-26	53.79999923706055	-0.6500243525785598
688	CME	2005-08-29	53.810001373291016	0.018591331547046508
689	CME	2005-08-30	54.599998474121094	1.4681231753734814
690	CME	2005-08-31	55.52000045776367	1.6849853651161428
691	CME	2005-09-01	60.22600173950195	8.476227022581394
692	CME	2005-09-02	59.742000579833984	-0.8036415263982466
693	CME	2005-09-06	59.58000183105469	-0.27116391685413355
694	CME	2005-09-07	60.02000045776367	0.7385005256573374
695	CME	2005-09-08	60.742000579833984	1.2029325500895194
696	CME	2005-09-09	60.84000015258789	0.1613374136814949
697	CME	2005-09-12	60.72999954223633	-0.18080310663326493
698	CME	2005-09-13	60.380001068115234	-0.5763189144727066
699	CME	2005-09-14	60.2599983215332	-0.19874585037958914
700	CME	2005-09-15	60.099998474121094	-0.26551585109310105
701	CME	2005-09-16	62.099998474121094	3.327787106119806
702	CME	2005-09-19	61.20000076293945	-1.4492717122315146
703	CME	2005-09-20	63.779998779296875	4.215682980709667
704	CME	2005-09-21	64.0260009765625	0.38570429911246595
705	CME	2005-09-22	66.19999694824219	3.3954892364361555
706	CME	2005-09-23	65.31999969482422	-1.3293010483157341
707	CME	2005-09-26	66.72000122070312	2.1432968959273158
708	CME	2005-09-27	65.69999694824219	-1.5287833540153395
709	CME	2005-09-28	65.06600189208984	-0.9649849095910934
710	CME	2005-09-29	66.61000061035156	2.3729730940321048
711	CME	2005-09-30	67.45999908447266	1.2760823695128432
712	CME	2005-10-03	68.66600036621094	1.787727984146792
713	CME	2005-10-04	68.12999725341797	-0.7805946318911072
714	CME	2005-10-05	67.19999694824219	-1.3650379314071204
715	CME	2005-10-06	67.03600311279297	-0.2440384566914866
716	CME	2005-10-07	67.11000061035156	0.11038470989102045
717	CME	2005-10-10	65.9800033569336	-1.6837986039947461
718	CME	2005-10-11	66.34400177001953	0.5516798947656998
719	CME	2005-10-12	63.79999923706055	-3.8345629824648397
720	CME	2005-10-13	62.08000183105469	-2.6959207313073663
721	CME	2005-10-14	63.439998626708984	2.1907164232298326
722	CME	2005-10-17	64.5199966430664	1.7023928747418537
723	CME	2005-10-18	66.19000244140625	2.588353820875944
724	CME	2005-10-19	66.63999938964844	0.6798563705153748
725	CME	2005-10-20	66.80000305175781	0.24010153597664452
726	CME	2005-10-21	69.5999984741211	4.19160972222381
727	CME	2005-10-24	71.06999969482422	2.1120707657051208
728	CME	2005-10-25	71.80400085449219	1.0327862147457179
729	CME	2005-10-26	72.33399963378906	0.7381187301399805
730	CME	2005-10-27	70.64399719238281	-2.336387383474381
731	CME	2005-10-28	72.5	2.627261878405296
732	CME	2005-10-31	73.02999877929688	0.7310327990301735
733	CME	2005-11-01	72.0	-1.410377648245098
734	CME	2005-11-02	74.55000305175781	3.541670905219174
735	CME	2005-11-03	74.80000305175781	0.33534539204034264
736	CME	2005-11-04	76.37999725341797	2.112291627270224
737	CME	2005-11-07	77.63400268554688	1.6417982157924005
738	CME	2005-11-08	77.5999984741211	-0.04380066755480527
739	CME	2005-11-09	76.11799621582031	-1.9097967621674816
740	CME	2005-11-10	78.36399841308594	2.9506848694459187
741	CME	2005-11-11	77.36000061035156	-1.281197773296261
742	CME	2005-11-14	76.82599639892578	-0.6902846525499218
743	CME	2005-11-15	77.37999725341797	0.7211111869158016
744	CME	2005-11-16	75.58799743652344	-2.315843732878109
745	CME	2005-11-17	75.6500015258789	0.08202901447089683
746	CME	2005-11-18	75.18000030517578	-0.6212838218414896
747	CME	2005-11-21	76.68199920654297	1.9978703049616575
748	CME	2005-11-22	76.38200378417969	-0.3912201370170898
749	CME	2005-11-23	77.33399963378906	1.2463614496148523
750	CME	2005-11-25	79.37999725341797	2.6456637821884454
751	CME	2005-11-28	74.26000213623047	-6.44998147435315
752	CME	2005-11-29	74.0199966430664	-0.3231961840288844
753	CME	2005-11-30	70.83000183105469	-4.309639228159212
754	CME	2005-12-01	73.69999694824219	4.051948387680526
755	CME	2005-12-02	73.95999908447266	0.35278445996824725
756	CME	2005-12-05	72.4000015258789	-2.1092449674208535
757	CME	2005-12-06	71.94000244140625	-0.6353578380909775
758	CME	2005-12-07	69.4000015258789	-3.530721197286757
759	CME	2005-12-08	71.61199951171875	3.187316912399485
760	CME	2005-12-09	71.98999786376953	0.5278421977156667
761	CME	2005-12-12	73.4800033569336	2.0697395990810774
762	CME	2005-12-13	73.8499984741211	0.5035317096955261
763	CME	2005-12-14	73.87000274658203	0.027087708699080615
764	CME	2005-12-15	73.6240005493164	-0.33302042523208897
765	CME	2005-12-16	73.802001953125	0.24177089329635582
766	CME	2005-12-19	73.43000030517578	-0.5040536003149243
767	CME	2005-12-20	74.34200286865234	1.2420026687815167
768	CME	2005-12-21	74.80999755859375	0.6295158482187535
769	CME	2005-12-22	75.24199676513672	0.5774618642442997
770	CME	2005-12-23	75.94999694824219	0.9409641072065655
771	CME	2005-12-27	75.73999786376953	-0.2764965015281895
772	CME	2005-12-28	74.7979965209961	-1.2437303529738375
773	CME	2005-12-29	73.60199737548828	-1.5989721665500611
774	CME	2005-12-30	73.49800109863281	-0.14129545469386828
775	CME	2006-01-03	72.60600280761719	-1.2136361229995618
776	CME	2006-01-04	71.55999755859375	-1.4406594614429058
777	CME	2006-01-05	72.80000305175781	1.7328193620307797
778	CME	2006-01-06	74.98999786376953	3.0082345057797832
779	CME	2006-01-09	76.19999694824219	1.6135472982287569
780	CME	2006-01-10	75.90799713134766	-0.383201874788619
781	CME	2006-01-11	77.19999694824219	1.7020602119944162
782	CME	2006-01-12	76.02999877929688	-1.515541729528469
783	CME	2006-01-13	76.447998046875	0.5497820258967945
784	CME	2006-01-17	76.4000015258789	-0.0627832281058116
785	CME	2006-01-18	75.31400299072266	-1.421464022861818
786	CME	2006-01-19	76.39600372314453	1.4366527995532952
787	CME	2006-01-20	75.3280029296875	-1.397979922257997
788	CME	2006-01-23	76.89399719238281	2.078900544007567
789	CME	2006-01-24	81.68399810791016	6.22935611416211
790	CME	2006-01-25	80.44999694824219	-1.5107012245382134
791	CME	2006-01-26	81.73600006103516	1.5985123201686768
792	CME	2006-01-27	80.3280029296875	-1.722615653195969
793	CME	2006-01-30	80.80000305175781	0.5875910079371272
794	CME	2006-01-31	84.6500015258789	4.7648494167195965
795	CME	2006-02-01	82.83000183105469	-2.1500291341020383
796	CME	2006-02-02	83.23200225830078	0.4853319067480433
797	CME	2006-02-03	83.2040023803711	-0.03364075976785008
798	CME	2006-02-06	83.55799865722656	0.42545582751796207
799	CME	2006-02-07	80.0	-4.258118569620439
800	CME	2006-02-08	80.77999877929688	0.9749984741211026
801	CME	2006-02-09	79.7300033569336	-1.299821042622229
802	CME	2006-02-10	80.05000305175781	0.4013541720193414
803	CME	2006-02-13	80.57599639892578	0.6570809832797675
804	CME	2006-02-14	82.33000183105469	2.176833685611479
805	CME	2006-02-15	82.4000015258789	0.08502331260462626
806	CME	2006-02-16	82.19999694824219	-0.24272399749155626
807	CME	2006-02-17	82.80000305175781	0.7299344596003232
808	CME	2006-02-21	82.43000030517578	-0.4468632040396714
809	CME	2006-02-22	84.51399993896484	2.5282052967045887
810	CME	2006-02-23	83.43399810791016	-1.277896954155111
811	CME	2006-02-24	84.52999877929688	1.3136139897901078
812	CME	2006-02-27	87.0	2.9220409989028306
813	CME	2006-02-28	85.12000274658203	-2.160916383239042
814	CME	2006-03-01	86.27999877929688	1.3627772500999225
815	CME	2006-03-02	86.697998046875	0.4844683281085338
816	CME	2006-03-03	86.8499984741211	0.1753217267645768
817	CME	2006-03-06	85.63800048828125	-1.3955072045291783
818	CME	2006-03-07	84.5999984741211	-1.2120810951234184
819	CME	2006-03-08	83.947998046875	-0.770686098115636
820	CME	2006-03-09	83.33200073242188	-0.7337844008015071
821	CME	2006-03-10	85.68000030517578	2.8176445448529597
822	CME	2006-03-13	84.77999877929688	-1.05042194523024
823	CME	2006-03-14	86.09400177001953	1.5498973928312232
824	CME	2006-03-15	86.50199890136719	0.47389727850906116
825	CME	2006-03-16	85.58000183105469	-1.0658679360274648
826	CME	2006-03-17	84.88999938964844	-0.8062659811206796
827	CME	2006-03-20	85.80400085449219	1.0766892112325843
828	CME	2006-03-21	84.35399627685547	-1.6899032250205392
829	CME	2006-03-22	85.12000274658203	0.9080855721553149
830	CME	2006-03-23	85.94000244140625	0.9633454750530346
831	CME	2006-03-24	87.05000305175781	1.2915994633678984
832	CME	2006-03-27	89.47599792480469	2.7868980907495677
833	CME	2006-03-28	88.8740005493164	-0.6728031980086979
834	CME	2006-03-29	89.61599731445312	0.8348861990577161
835	CME	2006-03-30	89.58999633789062	-0.02901376689617985
836	CME	2006-03-31	89.5	-0.10045355683596657
837	CME	2006-04-03	87.7300033569336	-1.9776498805211262
838	CME	2006-04-04	88.98999786376953	1.4362184641776299
839	CME	2006-04-05	88.7699966430664	-0.24722016629319388
840	CME	2006-04-06	91.08200073242188	2.604488201854682
841	CME	2006-04-07	96.0999984741211	5.509318747225311
842	CME	2006-04-10	96.84400177001953	0.7741969903348078
843	CME	2006-04-11	96.50199890136719	-0.35314822023208015
844	CME	2006-04-12	97.9800033569336	1.53157910964834
845	CME	2006-04-13	98.03199768066406	0.05306626040932905
846	CME	2006-04-17	98.45800018310547	0.4345545459851774
847	CME	2006-04-18	99.05599975585938	0.6073651421334869
848	CME	2006-04-19	99.68000030517578	0.6299472529219363
849	CME	2006-04-20	98.9800033569336	-0.7022441273064839
850	CME	2006-04-21	100.02200317382812	1.052737706157636
851	CME	2006-04-24	98.69999694824219	-1.3217154062475922
852	CME	2006-04-25	95.05000305175781	-3.698068905106866
853	CME	2006-04-26	93.75	-1.3677043766636365
854	CME	2006-04-27	93.50800323486328	-0.2581298828124967
855	CME	2006-04-28	91.5999984741211	-2.04047214648555
856	CME	2006-05-01	90.7020034790039	-0.9803438974629319
857	CME	2006-05-02	92.19999694824219	1.651554995237836
858	CME	2006-05-03	90.21199798583984	-2.1561811585724233
859	CME	2006-05-04	95.43000030517578	5.784155584443407
860	CME	2006-05-05	97.19999694824219	1.8547591296302235
861	CME	2006-05-08	96.69999694824219	-0.5144033083316235
862	CME	2006-05-09	96.23200225830078	-0.4839655684703903
863	CME	2006-05-10	95.99600219726562	-0.24524072605461855
864	CME	2006-05-11	92.55000305175781	-3.589731933238749
865	CME	2006-05-12	92.30000305175781	-0.2701242482511801
866	CME	2006-05-15	91.36199951171875	-1.0162551560405353
867	CME	2006-05-16	92.09200286865234	0.7990229645093994
868	CME	2006-05-17	88.93000030517578	-3.4335256753905363
869	CME	2006-05-18	88.5999984741211	-0.37108043396181234
870	CME	2006-05-19	89.92400360107422	1.4943624715070936
871	CME	2006-05-22	87.12999725341797	-3.1070751254038576
872	CME	2006-05-23	87.4000015258789	0.30988669915326117
873	CME	2006-05-24	86.62999725341797	-0.8810117380065985
874	CME	2006-05-25	88.79399871826172	2.4979816846968372
875	CME	2006-05-26	89.70999908447266	1.0316016616363388
876	CME	2006-05-30	87.37999725341797	-2.597259898376225
877	CME	2006-05-31	88.26000213623047	1.0071010648585066
878	CME	2006-06-01	91.23999786376953	3.3763830222204083
879	CME	2006-06-02	91.16000366210938	-0.08767448874735795
880	CME	2006-06-05	88.80999755859375	-2.577891629125073
881	CME	2006-06-06	88.09400177001953	-0.8062107963710208
882	CME	2006-06-07	89.00800323486328	1.0375297369619618
883	CME	2006-06-08	90.0	1.1145028863518647
884	CME	2006-06-09	90.65599822998047	0.7288869222005223
885	CME	2006-06-12	89.19999694824219	-1.6060727477123171
886	CME	2006-06-13	88.2239990234375	-1.0941681145695603
887	CME	2006-06-14	88.12999725341797	-0.10654897880401082
888	CME	2006-06-15	89.69999694824219	1.7814589172284734
889	CME	2006-06-16	90.8499984741211	1.282053026760388
890	CME	2006-06-19	88.94999694824219	-2.091361098283484
891	CME	2006-06-20	89.98400115966797	1.1624555895459299
892	CME	2006-06-21	95.60199737548828	6.243327862084858
893	CME	2006-06-22	94.14399719238281	-1.525072930619853
894	CME	2006-06-23	95.55999755859375	1.5040792917655255
895	CME	2006-06-26	96.86000061035156	1.3604050700824821
896	CME	2006-06-27	94.70999908447266	-2.2197000953241064
897	CME	2006-06-28	94.50199890136719	-0.2196179760491357
898	CME	2006-06-29	97.54399871826172	3.2189793361614427
899	CME	2006-06-30	98.2300033569336	0.7032771340995225
900	CME	2006-07-03	99.37000274658203	1.1605409250634802
901	CME	2006-07-05	100.52200317382812	1.159304010672102
902	CME	2006-07-06	100.14800262451172	-0.372058392698027
903	CME	2006-07-07	99.01200103759766	-1.1343227594596272
904	CME	2006-07-10	97.69999694824219	-1.3250960243266552
905	CME	2006-07-11	96.12799835205078	-1.6090057781927958
906	CME	2006-07-12	94.68000030517578	-1.506322894160328
907	CME	2006-07-13	93.16999816894531	-1.5948480474898385
908	CME	2006-07-14	92.83200073242188	-0.36277497388219615
909	CME	2006-07-17	92.29199981689453	-0.5816969485380796
910	CME	2006-07-18	92.197998046875	-0.10185256599275494
911	CME	2006-07-19	94.19999694824219	2.171412551007168
912	CME	2006-07-20	92.5999984741211	-1.6985122356216298
913	CME	2006-07-21	90.4000015258789	-2.37580667871935
914	CME	2006-07-24	93.0	2.876104458224793
915	CME	2006-07-25	91.05000305175781	-2.096770912088375
916	CME	2006-07-26	90.0	-1.1532158336787002
917	CME	2006-07-27	89.06800079345703	-1.035554673936634
918	CME	2006-07-28	90.69999694824219	1.8323035660917641
919	CME	2006-07-31	92.23999786376953	1.6979062484490992
920	CME	2006-08-01	92.27200317382812	0.03469786513423667
921	CME	2006-08-02	91.0199966430664	-1.356865016144826
922	CME	2006-08-03	91.61399841308594	0.6526057920534845
923	CME	2006-08-04	97.14399719238281	6.036194113439097
924	CME	2006-08-07	97.36000061035156	0.22235385017252973
925	CME	2006-08-08	98.0	0.6573535185253387
926	CME	2006-08-09	97.04000091552734	-0.9795909025231198
927	CME	2006-08-10	95.30000305175781	-1.7930728023015874
928	CME	2006-08-11	92.98200225830078	-2.4323197473541724
929	CME	2006-08-14	92.27999877929688	-0.7549885590264704
930	CME	2006-08-15	93.4000015258789	1.2137004349780156
931	CME	2006-08-16	93.55000305175781	0.160601202814048
932	CME	2006-08-17	93.0	-0.5879241409041058
933	CME	2006-08-18	92.2699966430664	-0.7849498461651505
934	CME	2006-08-21	91.02999877929688	-1.3438798188822876
935	CME	2006-08-22	90.27999877929688	-0.8239042184526202
936	CME	2006-08-23	89.12000274658203	-1.2848870717761418
937	CME	2006-08-24	89.0999984741211	-0.022446445067803023
938	CME	2006-08-25	89.69599914550781	0.6689121005538867
939	CME	2006-08-28	87.44999694824219	-2.5040160304386494
940	CME	2006-08-29	87.48999786376953	0.04574147161036102
941	CME	2006-08-30	86.8499984741211	-0.7315114930565914
942	CME	2006-08-31	88.0	1.3241238296873181
943	CME	2006-09-01	88.41799926757812	0.4749991677024168
944	CME	2006-09-05	88.87799835205078	0.5202550253151195
945	CME	2006-09-06	88.87999725341797	0.002249039587121082
946	CME	2006-09-07	88.2020034790039	-0.7628193017163776
947	CME	2006-09-08	88.73999786376953	0.6099571024978934
948	CME	2006-09-11	88.58799743652344	-0.17128739114851133
949	CME	2006-09-12	90.9000015258789	2.6098389807401423
950	CME	2006-09-13	91.4000015258789	0.5500549962671464
951	CME	2006-09-14	90.75	-0.7111613949972062
952	CME	2006-09-15	94.44999694824219	4.077131623407371
953	CME	2006-09-18	94.62000274658203	0.17999555726084804
954	CME	2006-09-19	93.53199768066406	-1.14986792891133
955	CME	2006-09-20	92.01599884033203	-1.620834450161046
956	CME	2006-09-21	92.80999755859375	0.8628920277651719
957	CME	2006-09-22	92.32599639892578	-0.5214967917248403
958	CME	2006-09-25	93.85199737548828	1.6528399758275025
959	CME	2006-09-26	94.11000061035156	0.27490436227057824
960	CME	2006-09-27	95.87000274658203	1.870154207646313
961	CME	2006-09-28	95.33999633789062	-0.5528386288799814
962	CME	2006-09-29	95.6500015258789	0.3251575413214969
963	CME	2006-10-02	93.37000274658203	-2.383689224176333
964	CME	2006-10-03	95.19999694824219	1.9599380398723998
965	CME	2006-10-04	97.85399627685547	2.7878145101792207
966	CME	2006-10-05	98.3499984741211	0.5068798578877765
967	CME	2006-10-06	98.16000366210938	-0.1931823232937946
968	CME	2006-10-09	104.2979965209961	6.253048726460109
969	CME	2006-10-10	100.5979995727539	-3.5475244699425756
970	CME	2006-10-11	99.80000305175781	-0.7932528722094268
971	CME	2006-10-12	99.99800109863281	0.1983948304814298
972	CME	2006-10-13	100.1780014038086	0.18000390327626015
973	CME	2006-10-16	100.6500015258789	0.47116144807852756
974	CME	2006-10-17	103.30000305175781	2.6328877155531227
975	CME	2006-10-18	101.44999694824219	-1.790906146042115
976	CME	2006-10-19	100.19999694824219	-1.232134093249626
977	CME	2006-10-20	98.03600311279297	-2.159674552252755
978	CME	2006-10-23	100.6500015258789	2.6663657534859553
979	CME	2006-10-24	101.0	0.3477381707054361
980	CME	2006-10-25	99.30000305175781	-1.6831652952892906
981	CME	2006-10-26	99.88999938964844	0.5941554076117184
982	CME	2006-10-27	101.05999755859375	1.1712865913447557
983	CME	2006-10-30	99.99600219726562	-1.052835332507529
984	CME	2006-10-31	100.19999694824219	0.20400290661033438
985	CME	2006-11-01	100.26599884033203	0.06587015379244665
986	CME	2006-11-02	100.2300033569336	-0.03589998984178111
987	CME	2006-11-03	100.20999908447266	-0.01995836754559166
988	CME	2006-11-06	102.36799621582031	2.1534748538701853
989	CME	2006-11-07	101.93000030517578	-0.427864104833231
990	CME	2006-11-08	100.94400024414062	-0.9673305779290708
991	CME	2006-11-09	99.05799865722656	-1.8683642240773346
992	CME	2006-11-10	99.16400146484375	0.10701085127309273
993	CME	2006-11-13	99.7959976196289	0.6373241755570191
994	CME	2006-11-14	102.74400329589844	2.954031971808946
995	CME	2006-11-15	106.50199890136719	3.657630114573096
996	CME	2006-11-16	108.01000213623047	1.4159389029494651
997	CME	2006-11-17	107.0	-0.9351005612948438
998	CME	2006-11-20	108.31999969482422	1.2336445746020663
999	CME	2006-11-21	110.4000015258789	1.9202380326022839
1000	CME	2006-11-22	110.77200317382812	0.33695800978954527
1001	CME	2006-11-24	110.64800262451172	-0.11194213859418989
1002	CME	2006-11-27	106.55400085449219	-3.7000232023280955
1003	CME	2006-11-28	107.39800262451172	0.7920882963109666
1004	CME	2006-11-29	107.80799865722656	0.381753871297108
1005	CME	2006-11-30	107.12000274658203	-0.6381677790272322
1006	CME	2006-12-01	106.27999877929688	-0.7841709725049051
1007	CME	2006-12-04	106.62000274658203	0.3199134090989375
1008	CME	2006-12-05	108.36199951171875	1.6338367288145417
1009	CME	2006-12-06	108.29000091552734	-0.0664426611873492
1010	CME	2006-12-07	107.7300033569336	-0.5171276700150607
1011	CME	2006-12-08	109.22799682617188	1.3905072148518327
1012	CME	2006-12-11	108.62799835205078	-0.5493083198037096
1013	CME	2006-12-12	108.35199737548828	-0.2540790410847982
1014	CME	2006-12-13	106.38400268554688	-1.8162975649829716
1015	CME	2006-12-14	105.9000015258789	-0.4549567110184727
1016	CME	2006-12-15	106.5999984741211	0.6609980530275283
1017	CME	2006-12-18	105.4000015258789	-1.125700718029099
1018	CME	2006-12-19	106.99199676513672	1.5104318939378025
1019	CME	2006-12-20	104.9000015258789	-1.9552819860442994
1020	CME	2006-12-21	102.80599975585938	-1.9961885029171733
1021	CME	2006-12-22	102.19999694824219	-0.5894624915435909
1022	CME	2006-12-26	101.63400268554688	-0.5538104497028074
1023	CME	2006-12-27	102.15799713134766	0.5155700178630207
1024	CME	2006-12-28	102.58999633789062	0.4228736062508398
1025	CME	2006-12-29	101.94999694824219	-0.6238419071003087
1026	CME	2007-01-03	104.5999984741211	2.5993149634170765
1027	CME	2007-01-04	105.36000061035156	0.7265794907430179
1028	CME	2007-01-05	105.85399627685547	0.4688645250969792
1029	CME	2007-01-08	106.9800033569336	1.0637360134549079
1030	CME	2007-01-09	107.5979995727539	0.5776745152628271
1031	CME	2007-01-10	110.67400360107422	2.8587929520385025
1032	CME	2007-01-11	111.33399963378906	0.5963424212011015
1033	CME	2007-01-12	114.80000305175781	3.113158091301371
1034	CME	2007-01-16	113.94999694824219	-0.7404234154352762
1035	CME	2007-01-17	116.4000015258789	2.1500698931563367
1036	CME	2007-01-18	115.5	-0.7731971770454038
1037	CME	2007-01-19	115.46600341796875	-0.029434270156925013
1038	CME	2007-01-22	114.0	-1.2696407380292207
1039	CME	2007-01-23	116.87000274658203	2.517546268931614
1040	CME	2007-01-24	118.30799865722656	1.230423442157913
1041	CME	2007-01-25	115.80000305175781	-2.119886764998158
1042	CME	2007-01-26	117.77200317382812	1.7029361572546087
1043	CME	2007-01-29	115.16999816894531	-2.2093578565037464
1044	CME	2007-01-30	113.6500015258789	-1.3197852454913561
1045	CME	2007-01-31	112.66000366210938	-0.8710935771911066
1046	CME	2007-02-01	115.56400299072266	2.5776666378628743
1047	CME	2007-02-02	115.77999877929688	0.1869057690841336
1048	CME	2007-02-05	115.5199966430664	-0.22456567539449468
1049	CME	2007-02-06	115.81600189208984	0.2562372382489242
1050	CME	2007-02-07	117.47000122070312	1.428126771423499
1051	CME	2007-02-08	116.83799743652344	-0.5380129204155537
1052	CME	2007-02-09	114.6500015258789	-1.8726749504870965
1053	CME	2007-02-12	112.80000305175781	-1.6136052764931796
1054	CME	2007-02-13	114.4000015258789	1.4184383252072719
1055	CME	2007-02-14	114.5999984741211	0.17482250487290685
1056	CME	2007-02-15	114.51799774169922	-0.0715538686856032
1057	CME	2007-02-16	114.9520034790039	0.37898474114401726
1058	CME	2007-02-20	115.4000015258789	0.3897261755484216
1059	CME	2007-02-21	113.4540023803711	-1.6863077294426376
1060	CME	2007-02-22	110.0	-3.044407696425766
1061	CME	2007-02-23	108.97000122070312	-0.9363625266335274
1062	CME	2007-02-26	107.31800079345703	-1.5160139568138553
1063	CME	2007-02-27	102.197998046875	-4.770870411978634
1064	CME	2007-02-28	107.83000183105469	5.510874862339743
1065	CME	2007-03-01	109.0459976196289	1.1276970860850222
1066	CME	2007-03-02	108.05000305175781	-0.9133710448917975
1067	CME	2007-03-05	110.87999725341797	2.619152356992105
1068	CME	2007-03-06	112.91000366210938	1.8308139060030815
1069	CME	2007-03-07	112.20600128173828	-0.6235075347954755
1070	CME	2007-03-08	113.53800201416016	1.187102933182116
1071	CME	2007-03-09	113.59200286865234	0.047561920708671934
1072	CME	2007-03-12	113.5	-0.0809941424826599
1073	CME	2007-03-13	110.08999633789062	-3.0044085128716924
1074	CME	2007-03-14	112.79399871826172	2.4561744666353746
1075	CME	2007-03-15	106.57599639892578	-5.512706695386638
1076	CME	2007-03-16	105.4000015258789	-1.1034331489100047
1077	CME	2007-03-19	106.05000305175781	0.6166997309950739
1078	CME	2007-03-20	106.48999786376953	0.4148937287601795
1079	CME	2007-03-21	108.0999984741211	1.5118796531587986
1080	CME	2007-03-22	108.82599639892578	0.6715984598080205
1081	CME	2007-03-23	108.16799926757812	-0.6046323058101155
1082	CME	2007-03-26	107.63999938964844	-0.48812946666745294
1083	CME	2007-03-27	107.48200225830078	-0.14678291735743532
1084	CME	2007-03-28	105.8499984741211	-1.518397266416438
1085	CME	2007-03-29	106.22200012207031	0.35144227993557653
1086	CME	2007-03-30	106.49199676513672	0.25418147159357307
1087	CME	2007-04-02	108.7760009765625	2.144766067691495
1088	CME	2007-04-03	110.18000030517578	1.2907252666107816
1089	CME	2007-04-04	111.41999816894531	1.1254291707524011
1090	CME	2007-04-05	110.69999694824219	-0.6462046603262328
1091	CME	2007-04-09	110.0999984741211	-0.5420040566050055
1092	CME	2007-04-10	110.0999984741211	0.0
1093	CME	2007-04-11	110.0999984741211	0.0
1094	CME	2007-04-12	110.66999816894531	0.517710901656554
1095	CME	2007-04-13	110.2979965209961	-0.3361359484088333
1096	CME	2007-04-16	111.74800109863281	1.314624583739099
1097	CME	2007-04-17	111.63999938964844	-0.09664755335448971
1098	CME	2007-04-18	111.72000122070312	0.07166054415268519
1099	CME	2007-04-19	110.7699966430664	-0.8503442241823644
1100	CME	2007-04-20	111.1780014038086	0.36833508450568875
1101	CME	2007-04-23	109.4800033569336	-1.5272788010532001
1102	CME	2007-04-24	106.26000213623047	-2.9411774954053227
1103	CME	2007-04-25	106.13999938964844	-0.11293313021788487
1104	CME	2007-04-26	103.75	-2.2517424188731705
1105	CME	2007-04-27	104.39800262451172	0.6245808429028665
1106	CME	2007-04-30	103.3499984741211	-1.0038545987895775
1107	CME	2007-05-01	102.5199966430664	-0.8030980583541236
1108	CME	2007-05-02	103.05999755859375	0.5267274026621527
1109	CME	2007-05-03	104.19999694824219	1.1061511902329624
1110	CME	2007-05-04	102.9800033569336	-1.170819219807251
1111	CME	2007-05-07	101.58999633789062	-1.3497834275894682
1112	CME	2007-05-08	101.75	0.1574994269880614
1113	CME	2007-05-09	101.38999938964844	-0.3538089536624711
1114	CME	2007-05-10	99.58999633789062	-1.7753260307659002
1115	CME	2007-05-11	107.26000213623047	7.701582568912757
1116	CME	2007-05-14	105.89800262451172	-1.2698111920498412
1117	CME	2007-05-15	104.68000030517578	-1.1501655264024913
1118	CME	2007-05-16	104.30999755859375	-0.35346078095467304
1119	CME	2007-05-17	104.76000213623047	0.43141078340447336
1120	CME	2007-05-18	103.9800033569336	-0.7445578115610973
1121	CME	2007-05-21	103.0	-0.9424921381946172
1122	CME	2007-05-22	104.43199920654297	1.3902904917892922
1123	CME	2007-05-23	103.87799835205078	-0.5304895613426841
1124	CME	2007-05-24	102.44999694824219	-1.3746909128620088
1125	CME	2007-05-25	102.69999694824219	0.24402148115856281
1126	CME	2007-05-29	105.2040023803711	2.4381747872795456
1127	CME	2007-05-30	105.56999969482422	0.3478929567050537
1128	CME	2007-05-31	106.19999694824219	0.596757843363771
1129	CME	2007-06-01	107.4000015258789	1.1299478456873624
1130	CME	2007-06-04	107.05000305175781	-0.32588311838781525
1131	CME	2007-06-05	107.85399627685547	0.751044560651648
1132	CME	2007-06-06	108.4800033569336	0.580420848265284
1133	CME	2007-06-07	107.89399719238281	-0.5401974063575898
1134	CME	2007-06-08	109.9260025024414	1.883334905495615
1135	CME	2007-06-11	111.41400146484375	1.3536369271404114
1136	CME	2007-06-12	109.69999694824219	-1.5384103380780334
1137	CME	2007-06-13	110.25	0.5013701614023924
1138	CME	2007-06-14	109.49800109863281	-0.6820851713081111
1139	CME	2007-06-15	110.54000091552734	0.9516153778514447
1140	CME	2007-06-18	109.197998046875	-1.2140427515265562
1141	CME	2007-06-19	109.25599670410156	0.05311329718853397
1142	CME	2007-06-20	108.77999877929688	-0.4356721270813435
1143	CME	2007-06-21	109.8499984741211	0.9836364284165233
1144	CME	2007-06-22	107.98999786376953	-1.6932186037214692
1145	CME	2007-06-25	106.68000030517578	-1.213073047974611
1146	CME	2007-06-26	106.18000030517578	-0.46869141223253585
1147	CME	2007-06-27	108.43199920654297	2.1209256874125337
1148	CME	2007-06-28	108.09600067138672	-0.3098702759470773
1149	CME	2007-06-29	106.87200164794922	-1.132325910149512
1150	CME	2007-07-02	106.5	-0.3480814827204637
1151	CME	2007-07-03	107.87000274658203	1.2863875554760762
1152	CME	2007-07-05	111.13800048828125	3.029570463047726
1153	CME	2007-07-06	114.95999908447266	3.4389664915686513
1154	CME	2007-07-09	114.11599731445312	-0.7341699519320288
1155	CME	2007-07-10	112.16000366210938	-1.7140398352335273
1156	CME	2007-07-11	116.01000213623047	3.432594818487633
1157	CME	2007-07-12	117.55999755859375	1.336087745729997
1158	CME	2007-07-13	116.9000015258789	-0.56141208440047
1159	CME	2007-07-16	117.26000213623047	0.30795603563089635
1160	CME	2007-07-17	116.75	-0.43493273660182297
1161	CME	2007-07-18	115.52799987792969	-1.0466810467411714
1162	CME	2007-07-19	114.4000015258789	-0.9763852514045546
1163	CME	2007-07-20	112.4000015258789	-1.7482517249333918
1164	CME	2007-07-23	111.91999816894531	-0.4270492441435403
1165	CME	2007-07-24	109.80000305175781	-1.8942058183268773
1166	CME	2007-07-25	109.50399780273438	-0.2695858295048592
1167	CME	2007-07-26	107.5	-1.8300681645837868
1168	CME	2007-07-27	111.30000305175781	3.534886559774719
1169	CME	2007-07-30	114.30999755859375	2.704397506113465
1170	CME	2007-07-31	110.5	-3.3330396640423365
1171	CME	2007-08-01	112.27400207519531	1.605431742258201
1172	CME	2007-08-02	111.19599914550781	-0.9601536506781971
1173	CME	2007-08-03	111.58000183105469	0.345338580972121
1174	CME	2007-08-06	114.84400177001953	2.925255319413722
1175	CME	2007-08-07	115.80000305175781	0.832434665288595
1176	CME	2007-08-08	121.0	4.490498109847207
1177	CME	2007-08-09	118.75	-1.8595041322314043
1178	CME	2007-08-10	118.8499984741211	0.08420924136514074
1179	CME	2007-08-13	116.21399688720703	-2.2179231138046984
1180	CME	2007-08-14	112.45999908447266	-3.2302458423987157
1181	CME	2007-08-15	107.9800033569336	-3.983634860403995
1182	CME	2007-08-16	105.9000015258789	-1.9262842807840408
1183	CME	2007-08-17	108.7699966430664	2.7100992217513387
1184	CME	2007-08-20	107.52400207519531	-1.145531494277674
1185	CME	2007-08-21	110.80000305175781	3.0467625026377565
1186	CME	2007-08-22	109.31999969482422	-1.3357430651353308
1187	CME	2007-08-23	111.01000213623047	1.5459224717563336
1188	CME	2007-08-24	112.0719985961914	0.956667362872099
1189	CME	2007-08-27	111.72000122070312	-0.3140814653949109
1190	CME	2007-08-28	110.83999633789062	-0.7876878564242462
1191	CME	2007-08-29	112.0199966430664	1.064597928692268
1192	CME	2007-08-30	110.44999694824219	-1.4015352096704348
1193	CME	2007-08-31	110.95999908447266	0.4617493438858755
1194	CME	2007-09-04	112.95999908447266	1.8024513486859517
1195	CME	2007-09-05	112.9000015258789	-0.05311398643770282
1196	CME	2007-09-06	111.40599822998047	-1.3232978527072725
1197	CME	2007-09-07	108.93000030517578	-2.2224996536482466
1198	CME	2007-09-10	107.93000030517578	-0.918020744696979
1199	CME	2007-09-11	109.62999725341797	1.5750921369733994
1200	CME	2007-09-12	108.64199829101562	-0.9012122477012441
1201	CME	2007-09-13	110.1500015258789	1.3880481384591636
1202	CME	2007-09-14	109.72000122070312	-0.39037703061198803
1203	CME	2007-09-17	108.0199966430664	-1.549402623699514
1204	CME	2007-09-18	110.50399780273438	2.2995752979662942
1205	CME	2007-09-19	110.38200378417969	-0.11039783263991909
1206	CME	2007-09-20	108.44999694824219	-1.7502915055926938
1207	CME	2007-09-21	108.8499984741211	0.36883498122162184
1208	CME	2007-09-24	108.0199966430664	-0.7625189184104708
1209	CME	2007-09-25	110.48200225830078	2.27921282331609
1210	CME	2007-09-26	116.22000122070312	5.193605152979774
1211	CME	2007-09-27	117.69999694824219	1.2734432214714264
1212	CME	2007-09-28	117.47000122070312	-0.19540843967923438
1213	CME	2007-10-01	121.66000366210938	3.5668701778031497
1214	CME	2007-10-02	120.58999633789062	-0.8795062403503806
1215	CME	2007-10-03	122.11199951171875	1.2621305415446704
1216	CME	2007-10-04	120.97000122070312	-0.9352056272782794
1217	CME	2007-10-05	125.83000183105469	4.017525470207084
1218	CME	2007-10-08	125.0	-0.6596215679700035
1219	CME	2007-10-09	126.16000366210938	0.9280029296875103
1220	CME	2007-10-10	125.19999694824219	-0.760943790425328
1221	CME	2007-10-11	124.5	-0.5591030074318382
1222	CME	2007-10-12	125.9000015258789	1.124499217573427
1223	CME	2007-10-15	124.53800201416016	-1.0818105601363204
1224	CME	2007-10-16	124.052001953125	-0.3902423783704978
1225	CME	2007-10-17	124.2699966430664	0.17572847395384006
1226	CME	2007-10-18	124.58799743652344	0.2558950688398287
1227	CME	2007-10-19	122.7300033569336	-1.4913106541715404
1228	CME	2007-10-22	123.73999786376953	0.8229401769823008
1229	CME	2007-10-23	126.91999816894531	2.5699049297517984
1230	CME	2007-10-24	130.0	2.426726974069804
1231	CME	2007-10-25	134.42999267578125	3.407686673677879
1232	CME	2007-10-26	132.60000610351562	-1.361293366041605
1233	CME	2007-10-29	132.39999389648438	-0.15083876155714826
1234	CME	2007-10-30	131.2220001220703	-0.8897234355879746
1235	CME	2007-10-31	133.25	1.545472463491726
1236	CME	2007-11-01	129.79400634765625	-2.5936162494136994
1237	CME	2007-11-02	129.9499969482422	0.12018320797348991
1238	CME	2007-11-05	130.5500030517578	0.4617207522941369
1239	CME	2007-11-06	133.82000732421875	2.5047906518734564
1240	CME	2007-11-07	132.0	-1.3600412678271945
1241	CME	2007-11-08	132.4600067138672	0.3484899347478754
1242	CME	2007-11-09	129.33999633789062	-2.3554357676549453
1243	CME	2007-11-12	126.55999755859375	-2.14937286068444
1244	CME	2007-11-13	129.5	2.323010823420013
1245	CME	2007-11-14	130.28799438476562	0.6084898724058929
1246	CME	2007-11-15	129.6020050048828	-0.5265177218531369
1247	CME	2007-11-16	130.5500030517578	0.7314686580962126
1248	CME	2007-11-19	130.1999969482422	-0.2681011837103231
1249	CME	2007-11-20	129.77999877929688	-0.32257924638221525
1250	CME	2007-11-21	126.55999755859375	-2.481122862529106
1251	CME	2007-11-23	127.75	0.9402674339143546
1252	CME	2007-11-26	124.93399810791016	-2.2043067648452763
1253	CME	2007-11-27	124.5999984741211	-0.2673408670557209
1254	CME	2007-11-28	130.67999267578125	4.879610173448712
1255	CME	2007-11-29	131.8000030517578	0.857063390533952
1256	CME	2007-11-30	131.72000122070312	-0.06069941517624633
1257	CME	2007-12-03	132.16000366210938	0.33404375746171056
1258	CME	2007-12-04	134.0500030517578	1.4300842443077943
1259	CME	2007-12-05	139.4499969482422	4.028342986608813
1260	CME	2007-12-06	139.9600067138672	0.3657294921378007
1261	CME	2007-12-07	141.39999389648438	1.028856182867366
1262	CME	2007-12-10	140.5	-0.6364879316354433
1263	CME	2007-12-11	136.22999572753906	-3.0391489483707734
1264	CME	2007-12-12	137.63400268554688	1.030615137664559
1265	CME	2007-12-13	140.1999969482422	1.8643607049326771
1266	CME	2007-12-14	139.80999755859375	-0.2781736078014463
1267	CME	2007-12-17	138.3000030517578	-1.080033283172832
1268	CME	2007-12-18	138.39999389648438	0.07229995843827108
1269	CME	2007-12-19	138.6999969482422	0.2167652203671322
1270	CME	2007-12-20	140.1999969482422	1.0814708240835413
1271	CME	2007-12-21	142.14999389648438	1.3908680390072092
1272	CME	2007-12-24	138.8000030517578	-2.3566591548122573
1273	CME	2007-12-26	138.0	-0.5763710620809492
1274	CME	2007-12-27	135.60000610351562	-1.7391260119452023
1275	CME	2007-12-28	136.5	0.6637122831671061
1276	CME	2007-12-31	137.1999969482422	0.5128182771005019
1277	CME	2008-01-02	134.79800415039062	-1.7507236525360126
1278	CME	2008-01-03	130.07000732421875	-3.5074679747461035
1279	CME	2008-01-04	124.30000305175781	-4.436075918776838
1280	CME	2008-01-07	122.81400299072266	-1.1954947904678659
1281	CME	2008-01-08	119.5999984741211	-2.616969106400957
1282	CME	2008-01-09	120.06800079345703	0.3913062920625432
1283	CME	2008-01-10	122.33999633789062	1.8922573286965338
1284	CME	2008-01-11	123.53399658203125	0.9759688408383704
1285	CME	2008-01-14	124.6719970703125	0.9212042998427261
1286	CME	2008-01-15	119.3499984741211	-4.2688003090139865
1287	CME	2008-01-16	115.35199737548828	-3.3498124421842412
1288	CME	2008-01-17	108.94599914550781	-5.55343502993535
1289	CME	2008-01-18	111.68000030517578	2.509501203450748
1290	CME	2008-01-22	116.19999694824219	4.047274920052923
1291	CME	2008-01-23	121.99800109863281	4.989676680433286
1292	CME	2008-01-24	127.02799987792969	4.123017372415982
1293	CME	2008-01-25	125.80000305175781	-0.9667135020247075
1294	CME	2008-01-28	125.0	-0.6359324581484027
1295	CME	2008-01-29	123.4000015258789	-1.2799987792968759
1296	CME	2008-01-30	119.6500015258789	-3.0388978554538926
1297	CME	2008-01-31	123.4800033569336	3.2010044147189554
1298	CME	2008-02-01	122.01200103759766	-1.188858340967569
1299	CME	2008-02-04	123.80000305175781	1.4654312681989357
1300	CME	2008-02-05	117.76000213623047	-4.8788374528570655
1301	CME	2008-02-06	97.05000305175781	-17.586615751343416
1302	CME	2008-02-07	105.60199737548828	8.811946475848732
1303	CME	2008-02-08	103.4000015258789	-2.085183902137522
1304	CME	2008-02-11	104.30000305175781	0.870407652415417
1305	CME	2008-02-12	106.05000305175781	1.6778522999002954
1306	CME	2008-02-13	107.00199890136719	0.897685829527739
1307	CME	2008-02-14	106.19000244140625	-0.7588610196987311
1308	CME	2008-02-15	105.39399719238281	-0.7496046998046402
1309	CME	2008-02-19	104.0	-1.3226533099776616
1310	CME	2008-02-20	104.30000305175781	0.2884644728440522
1311	CME	2008-02-21	103.28800201416016	-0.9702790105341252
1312	CME	2008-02-22	105.0199966430664	1.676859456211388
1313	CME	2008-02-25	106.19999694824219	1.1235958321216488
1314	CME	2008-02-26	105.85600280761719	-0.32391162948210983
1315	CME	2008-02-27	105.34400177001953	-0.48367690449087064
1316	CME	2008-02-28	103.45999908447266	-1.7884290077188392
1317	CME	2008-02-29	102.66000366210938	-0.7732412811159106
1318	CME	2008-03-03	103.40599822998047	0.7266652457235789
1319	CME	2008-03-04	100.5999984741211	-2.7135754249175026
1320	CME	2008-03-05	103.68800354003906	3.0695875872327694
1321	CME	2008-03-06	101.08999633789062	-2.5056005646257984
1322	CME	2008-03-07	98.28199768066406	-2.7777215935797517
1323	CME	2008-03-10	92.25	-6.13743902546946
1324	CME	2008-03-11	100.9000015258789	9.376695421006943
1325	CME	2008-03-12	99.68000030517578	-1.209119130082692
1326	CME	2008-03-13	101.37000274658203	1.6954278052088823
1327	CME	2008-03-14	97.20999908447266	-4.103781739563617
1328	CME	2008-03-17	89.83999633789062	-7.5815274313270065
1329	CME	2008-03-18	94.5999984741211	5.298310697084152
1330	CME	2008-03-19	89.9800033569336	-4.883715847470493
1331	CME	2008-03-20	94.4000015258789	4.912200493494123
1332	CME	2008-03-24	97.5999984741211	3.3898272208872093
1333	CME	2008-03-25	100.64199829101562	3.116803139808577
1334	CME	2008-03-26	97.78600311279297	-2.8377767003038623
1335	CME	2008-03-27	97.88200378417969	0.09817424614031456
1336	CME	2008-03-28	95.86000061035156	-2.0657558035759527
1337	CME	2008-03-31	93.81999969482422	-2.1281044257650983
1338	CME	2008-04-01	99.99800109863281	6.584951421769625
1339	CME	2008-04-02	101.62000274658203	1.6220340708104297
1340	CME	2008-04-03	102.77999877929688	1.1415036423563452
1341	CME	2008-04-04	102.12000274658203	-0.6421444255239495
1342	CME	2008-04-07	101.80000305175781	-0.31335652782767953
1343	CME	2008-04-08	102.13999938964844	0.3339846048116213
1344	CME	2008-04-09	99.8219985961914	-2.26943490043916
1345	CME	2008-04-10	99.9219970703125	0.1001767902139683
1346	CME	2008-04-11	97.77999877929688	-2.143670416743526
1347	CME	2008-04-14	95.4000015258789	-2.434032811546616
1348	CME	2008-04-15	96.89800262451172	1.5702317344580496
1349	CME	2008-04-16	99.37999725341797	2.5614507643921147
1350	CME	2008-04-17	99.68399810791016	0.3058974269409376
1351	CME	2008-04-18	100.74600219726562	1.0653706808647634
1352	CME	2008-04-21	104.69999694824219	3.924716281281748
1353	CME	2008-04-22	96.69999694824219	-7.640878923764205
1354	CME	2008-04-23	97.5199966430664	0.8479831651526437
1355	CME	2008-04-24	97.0	-0.5332205301130655
1356	CME	2008-04-25	96.18000030517578	-0.845360510128057
1357	CME	2008-04-28	94.68399810791016	-1.5554192061955296
1358	CME	2008-04-29	95.0	0.333743714254342
1359	CME	2008-04-30	91.48999786376953	-3.694739090768917
1360	CME	2008-05-01	95.95999908447266	4.885781314979432
1361	CME	2008-05-02	97.47799682617188	1.581906790518972
1362	CME	2008-05-05	97.87000274658203	0.40214810846923577
1363	CME	2008-05-06	96.99800109863281	-0.8909794865410658
1364	CME	2008-05-07	93.74400329589844	-3.3547060412363883
1365	CME	2008-05-08	93.06400299072266	-0.725380057676217
1366	CME	2008-05-09	92.33000183105469	-0.7887057681595144
1367	CME	2008-05-12	93.0199966430664	0.7473137640290117
1368	CME	2008-05-13	91.52999877929688	-1.6018038244904553
1369	CME	2008-05-14	95.0	3.791108125184417
1370	CME	2008-05-15	94.8499984741211	-0.1578963430304281
1371	CME	2008-05-16	95.5999984741211	0.7907222056567909
1372	CME	2008-05-19	96.80999755859375	1.2656894391062101
1373	CME	2008-05-20	96.9000015258789	0.09296970308327879
1374	CME	2008-05-21	92.80000305175781	-4.231164509348451
1375	CME	2008-05-22	92.83999633789062	0.04309621208795633
1376	CME	2008-05-23	91.33999633789062	-1.6156829590349808
1377	CME	2008-05-27	90.83000183105469	-0.5583474132726418
1378	CME	2008-05-28	87.44000244140625	-3.7322463077275825
1379	CME	2008-05-29	87.45999908447266	0.022868987314828004
1380	CME	2008-05-30	86.05999755859375	-1.6007335245072696
1381	CME	2008-06-02	82.41999816894531	-4.229606661527208
1382	CME	2008-06-03	80.05999755859375	-2.86338347825974
1383	CME	2008-06-04	75.5999984741211	-5.570820909916341
1384	CME	2008-06-05	80.50800323486328	6.492069920374743
1385	CME	2008-06-06	77.5199966430664	-3.7114404428589043
1386	CME	2008-06-09	77.8740005493164	0.4566614055467211
1387	CME	2008-06-10	78.05000305175781	0.22600932429295284
1388	CME	2008-06-11	77.19999694824219	-1.089053261089501
1389	CME	2008-06-12	79.31999969482422	2.746117655941571
1390	CME	2008-06-13	82.9800033569336	4.614225512091363
1391	CME	2008-06-16	83.88200378417969	1.0870093887152432
1392	CME	2008-06-17	88.36399841308594	5.343213593750096
1393	CME	2008-06-18	88.33000183105469	-0.03847334054795093
1394	CME	2008-06-19	88.20999908447266	-0.1358572898159327
1395	CME	2008-06-20	85.85199737548828	-2.6731682728239003
1396	CME	2008-06-23	87.38999938964844	1.7914574630494062
1397	CME	2008-06-24	86.75	-0.7323485457355949
1398	CME	2008-06-25	85.51200103759766	-1.4270881410977987
1399	CME	2008-06-26	81.38999938964844	-4.82037795623198
1400	CME	2008-06-27	77.9000015258789	-4.287993475784946
1401	CME	2008-06-30	76.63800048828125	-1.6200269741694528
1402	CME	2008-07-01	71.87799835205078	-6.211020780687415
1403	CME	2008-07-02	70.21600341796875	-2.3122443198011156
1404	CME	2008-07-03	69.16600036621094	-1.4953899405347082
1405	CME	2008-07-07	66.85800170898438	-3.3368976737218836
1406	CME	2008-07-08	68.5	2.4559488005083008
1407	CME	2008-07-09	64.15399932861328	-6.344526527571848
1408	CME	2008-07-10	61.939998626708984	-3.4510719909504273
1409	CME	2008-07-11	61.29999923706055	-1.0332570291218368
1410	CME	2008-07-14	59.167999267578125	-3.4779771550037197
1411	CME	2008-07-15	61.709999084472656	4.296240955180397
1412	CME	2008-07-16	66.2040023803711	7.282455619140027
1413	CME	2008-07-17	66.95999908447266	1.1419199397613822
1414	CME	2008-07-18	66.53399658203125	-0.6362044627628904
1415	CME	2008-07-21	65.10600280761719	-2.14626183270602
1416	CME	2008-07-22	73.25399780273438	12.514967351311412
1417	CME	2008-07-23	78.1240005493164	6.648105076389776
1418	CME	2008-07-24	73.54399871826172	-5.862477342239436
1419	CME	2008-07-25	73.76599884033203	0.30186028219756356
1420	CME	2008-07-28	70.20999908447266	-4.820648824340346
1421	CME	2008-07-29	74.83599853515625	6.588804317057262
1422	CME	2008-07-30	74.65799713134766	-0.23785532002351673
1423	CME	2008-07-31	72.0260009765625	-3.5254041843027495
1424	CME	2008-08-01	66.58799743652344	-7.550056182917341
1425	CME	2008-08-04	64.44999694824219	-3.210789587596996
1426	CME	2008-08-05	67.69999694824219	5.042668974228159
1427	CME	2008-08-06	68.5459976196289	1.2496317718204697
1428	CME	2008-08-07	65.697998046875	-4.154873620131472
1429	CME	2008-08-08	68.4260025024414	4.152340309700153
1430	CME	2008-08-11	70.03800201416016	2.3558288556477347
1431	CME	2008-08-12	67.53199768066406	-3.578063710311774
1432	CME	2008-08-13	67.69599914550781	0.24285001255146543
1433	CME	2008-08-14	68.78399658203125	1.6071812961721221
1434	CME	2008-08-15	71.53399658203125	3.9980229946661616
1435	CME	2008-08-18	67.3280029296875	-5.879712938337711
1436	CME	2008-08-19	67.30999755859375	-0.026742767214638086
1437	CME	2008-08-20	68.39800262451172	1.6164093082470465
1438	CME	2008-08-21	68.4219970703125	0.035080623527128374
1439	CME	2008-08-22	71.43599700927734	4.405016029958264
1440	CME	2008-08-25	68.1259994506836	-4.633514890488454
1441	CME	2008-08-26	64.48799896240234	-5.340105859165856
1442	CME	2008-08-27	66.0999984741211	2.4996891478344274
1443	CME	2008-08-28	68.89800262451172	4.2329867095020735
1444	CME	2008-08-29	67.07599639892578	-2.6444978898963356
1445	CME	2008-09-02	67.61799621582031	0.8080384131322615
1446	CME	2008-09-03	69.56800079345703	2.8838544274704336
1447	CME	2008-09-04	65.52999877929688	-5.8043956533244785
1448	CME	2008-09-05	65.78600311279297	0.3906673863344867
1449	CME	2008-09-08	70.16799926757812	6.660985540149067
1450	CME	2008-09-09	65.23600006103516	-7.028844000147871
1451	CME	2008-09-10	66.44200134277344	1.8486744751516682
1452	CME	2008-09-11	68.40399932861328	2.952948355239804
1453	CME	2008-09-12	70.05400085449219	2.4121418953185536
1454	CME	2008-09-15	67.36399841308594	-3.8398983763876737
1455	CME	2008-09-16	68.85199737548828	2.208893470482143
1456	CME	2008-09-17	64.33599853515625	-6.558994673319029
1457	CME	2008-09-18	72.0	11.912462135262846
1458	CME	2008-09-19	81.0	12.5
1459	CME	2008-09-22	79.19999694824219	-2.2222259898244556
1460	CME	2008-09-23	74.12999725341797	-6.401515012857262
1461	CME	2008-09-24	73.35399627685547	-1.046811014857718
1462	CME	2008-09-25	75.77200317382812	3.29635332729048
1463	CME	2008-09-26	79.80000305175781	5.315947459761716
1464	CME	2008-09-29	64.0	-19.799501813941067
1465	CME	2008-09-30	74.302001953125	16.096878051757812
1466	CME	2008-10-01	79.55000305175781	7.063068235959014
1467	CME	2008-10-02	74.73400115966797	-6.054056200295044
1468	CME	2008-10-03	72.45999908447266	-3.0427944976971655
1469	CME	2008-10-06	80.7699966430664	11.468393132197118
1470	CME	2008-10-07	79.19999694824219	-1.9437907144682187
1471	CME	2008-10-08	81.12799835205078	2.4343453006299365
1472	CME	2008-10-09	71.08000183105469	-12.385362297974279
1473	CME	2008-10-10	78.6240005493164	10.61339128295542
1474	CME	2008-10-13	82.28800201416016	4.66015649069591
1475	CME	2008-10-14	79.68000030517578	-3.1693584060232594
1476	CME	2008-10-15	71.97000122070312	-9.676203633211877
1477	CME	2008-10-16	74.66799926757812	3.7487814382569207
1478	CME	2008-10-17	73.04000091552734	-2.180316022954809
1479	CME	2008-10-20	72.06400299072266	-1.3362512494125678
1480	CME	2008-10-21	65.73799896240234	-8.77831339612748
1481	CME	2008-10-22	60.83399963378906	-7.45991573521737
1482	CME	2008-10-23	55.53200149536133	-8.71551791817884
1483	CME	2008-10-24	50.2400016784668	-9.52963998125762
1484	CME	2008-10-27	46.63800048828125	-7.169588116732461
1485	CME	2008-10-28	52.72800064086914	13.058021546438559
1486	CME	2008-10-29	53.0	0.515853732030247
1487	CME	2008-10-30	55.13399887084961	4.0264129638671875
1488	CME	2008-10-31	56.43000030517578	2.350639280423006
1489	CME	2008-11-03	60.236000061035156	6.744638907099709
1490	CME	2008-11-04	63.874000549316406	6.039578465693252
1491	CME	2008-11-05	56.40999984741211	-11.685506838015291
1492	CME	2008-11-06	51.928001403808594	-7.945397014230149
1493	CME	2008-11-07	53.810001373291016	3.6242488033525477
1494	CME	2008-11-10	48.58599853515625	-9.708237697105393
1495	CME	2008-11-11	47.28200149536133	-2.683894700345335
1496	CME	2008-11-12	44.928001403808594	-4.978638841639727
1497	CME	2008-11-13	45.040000915527344	0.24928665469026168
1498	CME	2008-11-14	41.805999755859375	-7.180286620627174
1499	CME	2008-11-17	37.981998443603516	-9.147015582900641
1500	CME	2008-11-18	37.38199996948242	-1.5796916926632654
1501	CME	2008-11-19	34.17599868774414	-8.576323589844225
1502	CME	2008-11-20	31.309999465942383	-8.385999917625043
1503	CME	2008-11-21	35.15599822998047	12.283611720343824
1504	CME	2008-11-24	40.141998291015625	14.182501741006392
1505	CME	2008-11-25	39.987998962402344	-0.3836364286023852
1506	CME	2008-11-26	42.35200119018555	5.9117792565861915
1507	CME	2008-11-28	42.38999938964844	0.08971996220970002
1508	CME	2008-12-01	34.52799987792969	-18.546826197026643
1509	CME	2008-12-02	34.52000045776367	-0.0231679222494674
1510	CME	2008-12-03	36.45800018310547	5.614135862231517
1511	CME	2008-12-04	35.492000579833984	-2.6496231236488033
1512	CME	2008-12-05	38.91400146484375	9.641611712792809
1513	CME	2008-12-08	44.65800094604492	14.760752595413496
1514	CME	2008-12-09	43.58000183105469	-2.413899171825129
1515	CME	2008-12-10	44.27399826049805	1.592465351731187
1516	CME	2008-12-11	42.7400016784668	-3.4647798760020887
1517	CME	2008-12-12	42.055999755859375	-1.6003787921048063
1518	CME	2008-12-15	40.67599868774414	-3.2813417256189914
1519	CME	2008-12-16	44.5099983215332	9.425704979541806
1520	CME	2008-12-17	44.59600067138672	0.19322029453303635
1521	CME	2008-12-18	44.529998779296875	-0.14799957641087325
1522	CME	2008-12-19	42.64799880981445	-4.226364296145935
1523	CME	2008-12-22	38.7599983215332	-9.116489863028498
1524	CME	2008-12-23	37.07600021362305	-4.344680549107782
1525	CME	2008-12-24	37.486000061035156	1.1058362419079426
1526	CME	2008-12-26	36.417999267578125	-2.849065762466252
1527	CME	2008-12-29	36.74599838256836	0.9006511109528326
1528	CME	2008-12-30	40.034000396728516	8.947918573141633
1529	CME	2008-12-31	41.62200164794922	3.9666314519756884
1530	CME	2009-01-02	42.51599884033203	2.147895720980686
1531	CME	2009-01-05	42.06800079345703	-1.0537163869945743
1532	CME	2009-01-06	40.599998474121094	-3.489593733116647
1533	CME	2009-01-07	39.737998962402344	-2.123151586491312
1534	CME	2009-01-08	38.444000244140625	-3.2563258142062512
1535	CME	2009-01-09	37.645999908447266	-2.075747400441208
1536	CME	2009-01-12	37.83599853515625	0.5046980480557073
1537	CME	2009-01-13	37.00400161743164	-2.198955888402254
1538	CME	2009-01-14	35.15999984741211	-4.9832496200920895
1539	CME	2009-01-15	33.54999923706055	-4.579068877527492
1540	CME	2009-01-16	34.900001525878906	4.023851921066801
1541	CME	2009-01-20	31.81399917602539	-8.842413223292256
1542	CME	2009-01-21	36.11600112915039	13.522355140962382
1543	CME	2009-01-22	33.67399978637695	-6.761549635688812
1544	CME	2009-01-23	33.74800109863281	0.2197580113004527
1545	CME	2009-01-26	33.316001892089844	-1.2800734635523892
1546	CME	2009-01-27	33.72800064086914	1.2366392285417582
1547	CME	2009-01-28	37.02399826049805	9.77228877194416
1548	CME	2009-01-29	34.72999954223633	-6.195977814501063
1549	CME	2009-01-30	34.78200149536133	0.1497320869865204
1550	CME	2009-02-02	33.652000427246094	-3.248809785330886
1551	CME	2009-02-03	34.30400085449219	1.9374789580657525
1552	CME	2009-02-04	34.513999938964844	0.6121708233491896
1553	CME	2009-02-05	35.61000061035156	3.175524927058304
1554	CME	2009-02-06	37.79999923706055	6.149953915115547
1555	CME	2009-02-09	37.59600067138672	-0.5396787560615124
1556	CME	2009-02-10	35.81800079345703	-4.729226104315066
1557	CME	2009-02-11	37.055999755859375	3.4563597492255793
1558	CME	2009-02-12	38.61199951171875	4.1990494551785496
1559	CME	2009-02-13	38.125999450683594	-1.2586762332462365
1560	CME	2009-02-17	35.69599914550781	-6.373604207593331
1561	CME	2009-02-18	35.52199935913086	-0.48744898739961906
1562	CME	2009-02-19	35.75	0.6418575670925186
1563	CME	2009-02-20	36.36600112915039	1.723080081539563
1564	CME	2009-02-23	34.59000015258789	-4.883685094369328
1565	CME	2009-02-24	36.849998474121094	6.533675373124037
1566	CME	2009-02-25	36.39799880981445	-1.2265934410392698
1567	CME	2009-02-26	36.80799865722656	1.126435136048065
1568	CME	2009-02-27	36.47999954223633	-0.8911082562372274
1569	CME	2009-03-02	34.65800094604492	-4.994513758373021
1570	CME	2009-03-03	35.57400131225586	2.6429694189141317
1571	CME	2009-03-04	37.63800048828125	5.801987687323518
1572	CME	2009-03-05	36.486000061035156	-3.0607375851561924
1573	CME	2009-03-06	36.4900016784668	0.010967542139295183
1574	CME	2009-03-09	36.77199935913086	0.7728080780836866
1575	CME	2009-03-10	38.849998474121094	5.65103652563359
1576	CME	2009-03-11	38.63999938964844	-0.5405382052010688
1577	CME	2009-03-12	40.189998626708984	4.011385252443311
1578	CME	2009-03-13	39.630001068115234	-1.393375411119302
1579	CME	2009-03-16	38.95399856567383	-1.7057847192068154
1580	CME	2009-03-17	44.78200149536133	14.96124440180866
1581	CME	2009-03-18	47.60200119018555	6.297172079538083
1582	CME	2009-03-19	45.58599853515625	-4.235121643257623
1583	CME	2009-03-20	45.7239990234375	0.30272560153492556
1584	CME	2009-03-23	52.88600158691406	15.663552437321627
1585	CME	2009-03-24	47.459999084472656	-10.259808530853276
1586	CME	2009-03-25	49.854000091552734	5.044250006872253
1587	CME	2009-03-26	51.35200119018555	3.0047761380869398
1588	CME	2009-03-27	48.89799880981445	-4.778786266347312
1589	CME	2009-03-30	46.88399887084961	-4.118777839555687
1590	CME	2009-03-31	49.27799987792969	5.106221876838579
1591	CME	2009-04-01	47.47999954223633	-3.648687731132194
1592	CME	2009-04-02	49.071998596191406	3.352988772754517
1593	CME	2009-04-03	51.178001403808594	4.291658925382835
1594	CME	2009-04-06	49.10599899291992	-4.0486192388405335
1595	CME	2009-04-07	48.06999969482422	-2.1097204401545167
1596	CME	2009-04-08	48.709999084472656	1.3313904591460757
1597	CME	2009-04-09	51.58000183105469	5.892019709556728
1598	CME	2009-04-13	53.145999908447266	3.036056653355401
1599	CME	2009-04-14	49.5	-6.860346808279272
1600	CME	2009-04-15	50.62799835205078	2.2787845495975345
1601	CME	2009-04-16	48.92399978637695	-3.365723751953953
1602	CME	2009-04-17	47.481998443603516	-2.947431422348601
1603	CME	2009-04-20	44.513999938964844	-6.2507868285364925
1604	CME	2009-04-21	45.79399871826172	2.8754971043984723
1605	CME	2009-04-22	43.71200180053711	-4.546440529322792
1606	CME	2009-04-23	48.29399871826172	10.482239954676032
1607	CME	2009-04-24	47.959999084472656	-0.6915965599319174
1608	CME	2009-04-27	46.15599822998047	-3.761469743389223
1609	CME	2009-04-28	45.358001708984375	-1.7289118459098973
1610	CME	2009-04-29	45.5	0.31306117038991665
1611	CME	2009-04-30	44.27000045776367	-2.7032956972226962
1612	CME	2009-05-01	44.518001556396484	0.5602012560840697
1613	CME	2009-05-04	46.86800003051758	5.278760034059604
1614	CME	2009-05-05	49.45199966430664	5.513355876304771
1615	CME	2009-05-06	50.784000396728516	2.6935224894116594
1616	CME	2009-05-07	46.99399948120117	-7.462982210774194
1617	CME	2009-05-08	49.66999816894531	5.694341229276745
1618	CME	2009-05-11	48.305999755859375	-2.74612132749934
1619	CME	2009-05-12	51.69599914550781	7.017760540681572
1620	CME	2009-05-13	54.81999969482422	6.043021899089984
1621	CME	2009-05-14	56.874000549316406	3.7468093139849445
1622	CME	2009-05-15	55.459999084472656	-2.486200111099346
1623	CME	2009-05-18	57.5880012512207	3.837003609586853
1624	CME	2009-05-19	56.18600082397461	-2.434535661569559
1625	CME	2009-05-20	54.75	-2.5557982467438123
1626	CME	2009-05-21	56.018001556396484	2.3159845778931265
1627	CME	2009-05-22	58.652000427246094	4.702057905792678
1628	CME	2009-05-26	60.90599822998047	3.8430024318272027
1629	CME	2009-05-27	59.652000427246094	-2.0589069043730146
1630	CME	2009-05-28	63.86600112915039	7.0643074359993285
1631	CME	2009-05-29	64.3280029296875	0.723392403421097
1632	CME	2009-06-01	65.93599700927734	2.4996797760804546
1633	CME	2009-06-02	67.06800079345703	1.7168221237640724
1634	CME	2009-06-03	65.60600280761719	-2.179874110668989
1635	CME	2009-06-04	67.34200286865234	2.6460994219169143
1636	CME	2009-06-05	66.98400115966797	-0.5316172577798706
1637	CME	2009-06-08	66.27400207519531	-1.05995323089203
1638	CME	2009-06-09	66.5979995727539	0.4888757090464768
1639	CME	2009-06-10	65.5479965209961	-1.5766285151114112
1640	CME	2009-06-11	68.41799926757812	4.378475161575257
1641	CME	2009-06-12	68.18599700927734	-0.33909535616999387
1642	CME	2009-06-15	66.31600189208984	-2.742491419364401
1643	CME	2009-06-16	65.97799682617188	-0.5096885461641332
1644	CME	2009-06-17	65.30000305175781	-1.0276058792756726
1645	CME	2009-06-18	65.81199645996094	0.7840633756131865
1646	CME	2009-06-19	65.51200103759766	-0.4558369879354651
1647	CME	2009-06-22	60.69599914550781	-7.351327719826351
1648	CME	2009-06-23	60.709999084472656	0.023065670162680796
1649	CME	2009-06-24	62.78799819946289	3.422828440664083
1650	CME	2009-06-25	63.11199951171875	0.5160242746178767
1651	CME	2009-06-26	63.4900016784668	0.5989386640774308
1652	CME	2009-06-29	63.64400100708008	0.24255681925033912
1653	CME	2009-06-30	62.2239990234375	-2.2311639136021744
1654	CME	2009-07-01	61.65399932861328	-0.9160447797794569
1655	CME	2009-07-02	60.290000915527344	-2.2123437699732684
1656	CME	2009-07-06	59.45000076293945	-1.3932661135049873
1657	CME	2009-07-07	56.4119987487793	-5.110179941417292
1658	CME	2009-07-08	52.779998779296875	-6.438346539814843
1659	CME	2009-07-09	53.470001220703125	1.307318032142324
1660	CME	2009-07-10	52.63600158691406	-1.5597524120985917
1661	CME	2009-07-13	54.492000579833984	3.526101787680891
1662	CME	2009-07-14	53.74800109863281	-1.3653370646782736
1663	CME	2009-07-15	55.58000183105469	3.408500213914878
1664	CME	2009-07-16	54.49599838256836	-1.9503479898783538
1665	CME	2009-07-17	54.90999984741211	0.7596914950294353
1666	CME	2009-07-20	55.84600067138672	1.704609044938321
1667	CME	2009-07-21	54.827999114990234	-1.8228728004833994
1668	CME	2009-07-22	54.540000915527344	-0.525275779002754
1669	CME	2009-07-23	55.20000076293945	1.2101207120152502
1670	CME	2009-07-24	54.167999267578125	-1.8695679005392374
1671	CME	2009-07-27	54.02399826049805	-0.2658414728754277
1672	CME	2009-07-28	53.3120002746582	-1.3179290847868508
1673	CME	2009-07-29	53.847999572753906	1.0054008390874225
1674	CME	2009-07-30	55.358001708984375	2.8041935600417345
1675	CME	2009-07-31	55.76599884033203	0.7370156413746498
1676	CME	2009-08-03	56.54999923706055	1.4058752878671532
1677	CME	2009-08-04	55.78799819946289	-1.3474819591125176
1678	CME	2009-08-05	55.80799865722656	0.03585082528354544
1679	CME	2009-08-06	54.625999450683594	-2.1179745466287425
1680	CME	2009-08-07	57.194000244140625	4.701059603999425
1681	CME	2009-08-10	56.58599853515625	-1.0630515550390518
1682	CME	2009-08-11	55.20000076293945	-2.4493652283182565
1683	CME	2009-08-12	56.40399932861328	2.181156791726302
1684	CME	2009-08-13	57.02000045776367	1.0921231410587096
1685	CME	2009-08-14	56.20399856567383	-1.4310801219552416
1686	CME	2009-08-17	53.92599868774414	-4.053092192840813
1687	CME	2009-08-18	53.79399871826172	-0.24477983290909222
1688	CME	2009-08-19	53.70399856567383	-0.1673051915312196
1689	CME	2009-08-20	54.37799835205078	1.2550271942092461
1690	CME	2009-08-21	55.2239990234375	1.5557775148500097
1691	CME	2009-08-24	53.61000061035156	-2.9226395075100275
1692	CME	2009-08-25	53.709999084472656	0.1865295149834134
1693	CME	2009-08-26	55.25199890136719	2.870973455928283
1694	CME	2009-08-27	55.58000183105469	0.5936489832214731
1695	CME	2009-08-28	57.11800003051758	2.7671791090218223
1696	CME	2009-08-31	58.20800018310547	1.9083303897291737
1697	CME	2009-09-01	55.83399963378906	-4.078478116149819
1698	CME	2009-09-02	55.55400085449219	-0.501484366395688
1699	CME	2009-09-03	54.29399871826172	-2.2680673162148723
1700	CME	2009-09-04	54.099998474121094	-0.3573143417697322
1701	CME	2009-09-08	54.5260009765625	0.7874353317129712
1702	CME	2009-09-09	54.81399917602539	0.5281850755691542
1703	CME	2009-09-10	55.130001068115234	0.5764985165104708
1704	CME	2009-09-11	54.95800018310547	-0.3119914414608016
1705	CME	2009-09-14	55.59199905395508	1.153606151492581
1706	CME	2009-09-15	56.86800003051758	2.29529608266843
1707	CME	2009-09-16	58.31399917602539	2.542729029914592
1708	CME	2009-09-17	58.65999984741211	0.5933406665221019
1709	CME	2009-09-18	60.79999923706055	3.6481408032987606
1710	CME	2009-09-21	60.91999816894531	0.19736666676077874
1711	CME	2009-09-22	62.25400161743164	2.189762784934479
1712	CME	2009-09-23	61.220001220703125	-1.6609380439232435
1713	CME	2009-09-24	59.678001403808594	-2.5187843615610106
1714	CME	2009-09-25	58.694000244140625	-1.6488507264339591
1715	CME	2009-09-28	61.816001892089844	5.31911547170596
1716	CME	2009-09-29	61.13600158691406	-1.1000392849133678
1717	CME	2009-09-30	61.63800048828125	0.8211183072768025
1718	CME	2009-10-01	58.50400161743164	-5.0845239073669335
1719	CME	2009-10-02	58.55799865722656	0.09229631871683353
1720	CME	2009-10-05	58.59199905395508	0.05806277111268798
1721	CME	2009-10-06	57.518001556396484	-1.8330105046758915
1722	CME	2009-10-07	57.933998107910156	0.7232458365330929
1723	CME	2009-10-08	57.46200180053711	-0.8147138516038321
1724	CME	2009-10-09	58.948001861572266	2.586056897553579
1725	CME	2009-10-12	59.55799865722656	1.0348048727533588
1726	CME	2009-10-13	60.84400177001953	2.1592450078691927
1727	CME	2009-10-14	61.45800018310547	1.0091354862008517
1728	CME	2009-10-15	61.779998779296875	0.523932759334933
1729	CME	2009-10-16	62.571998596191406	1.281968003469669
1730	CME	2009-10-19	63.72200012207031	1.8378852388916789
1731	CME	2009-10-20	63.608001708984375	-0.1788996153095579
1732	CME	2009-10-21	63.487998962402344	-0.18865982794281644
1733	CME	2009-10-22	63.50400161743164	0.025205795253957497
1734	CME	2009-10-23	63.992000579833984	0.7684538768788274
1735	CME	2009-10-26	64.2020034790039	0.32817054829834547
1736	CME	2009-10-27	63.29999923706055	-1.4049471871050656
1737	CME	2009-10-28	61.604000091552734	-2.6793035796986997
1738	CME	2009-10-29	62.75400161743164	1.8667643727190208
1739	CME	2009-10-30	60.52199935913086	-3.5567488937323533
1740	CME	2009-11-02	61.119998931884766	0.9880697582468123
1741	CME	2009-11-03	60.3120002746582	-1.321987354952403
1742	CME	2009-11-04	59.33599853515625	-1.618254634330285
1743	CME	2009-11-05	61.242000579833984	3.2122187065722674
1744	CME	2009-11-06	61.32400131225586	0.13389623403137207
1745	CME	2009-11-09	62.74800109863281	2.3220920942945034
1746	CME	2009-11-10	61.55799865722656	-1.8964786456475369
1747	CME	2009-11-11	62.65399932861328	1.7804358414729826
1748	CME	2009-11-12	63.02799987792969	0.5969300496761809
1749	CME	2009-11-13	62.75199890136719	-0.43790216585810615
1750	CME	2009-11-16	63.69599914550781	1.5043349385959637
1751	CME	2009-11-17	64.40799713134766	1.117806448429115
1752	CME	2009-11-18	64.8219985961914	0.6427795976941653
1753	CME	2009-11-19	64.39399719238281	-0.6602718414697839
1754	CME	2009-11-20	64.5979995727539	0.31680341222120045
1755	CME	2009-11-23	64.73799896240234	0.21672403259294093
1756	CME	2009-11-24	64.44599914550781	-0.45104856741727817
1757	CME	2009-11-25	65.73799896240234	2.004778937444085
1758	CME	2009-11-27	64.52999877929688	-1.8375980440116013
1759	CME	2009-11-30	65.64600372314453	1.7294358669749377
1760	CME	2009-12-01	66.16999816894531	0.798212253727848
1761	CME	2009-12-02	65.6719970703125	-0.7526086027104251
1762	CME	2009-12-03	66.00199890136719	0.5025000697045368
1763	CME	2009-12-04	66.1259994506836	0.1878739301543142
1764	CME	2009-12-07	64.73600006103516	-2.1020467005343213
1765	CME	2009-12-08	63.89400100708008	-1.3006658631383061
1766	CME	2009-12-09	65.1520004272461	1.968885028856815
1767	CME	2009-12-10	65.58000183105469	0.6569274941703895
1768	CME	2009-12-11	66.82599639892578	1.8999611666388638
1769	CME	2009-12-14	66.60600280761719	-0.3292036081217753
1770	CME	2009-12-15	66.25	-0.5344905753396634
1771	CME	2009-12-16	66.10800170898438	-0.21433704304245627
1772	CME	2009-12-17	64.90799713134766	-1.8152183496928043
1773	CME	2009-12-18	64.89600372314453	-0.018477550892315175
1774	CME	2009-12-21	64.86799621582031	-0.04315752237025183
1775	CME	2009-12-22	65.47200012207031	0.9311277386161887
1776	CME	2009-12-23	65.5999984741211	0.1955009039163791
1777	CME	2009-12-24	66.23400115966797	0.966467530935966
1778	CME	2009-12-28	67.91400146484375	2.5364620523616876
1779	CME	2009-12-29	67.6780014038086	-0.34749838905799857
1780	CME	2009-12-30	67.66600036621094	-0.017732553191174283
1781	CME	2009-12-31	67.19200134277344	-0.7004980653093074
1782	CME	2010-01-04	68.48200225830078	1.9198727374506008
1783	CME	2010-01-05	68.4260025024414	-0.08177295349536262
1784	CME	2010-01-06	67.96199798583984	-0.6781113898696733
1785	CME	2010-01-07	68.0459976196289	0.12359794632077481
1786	CME	2010-01-08	69.86399841308594	2.6717233298856113
1787	CME	2010-01-11	69.8499984741211	-0.020038845876046985
1788	CME	2010-01-12	68.43399810791016	-2.027201713877713
1789	CME	2010-01-13	68.64600372314453	0.3097957464067491
1790	CME	2010-01-14	68.3499984741211	-0.4312053622483991
1791	CME	2010-01-15	67.447998046875	-1.3196787818329114
1792	CME	2010-01-19	67.63800048828125	0.2817021214984061
1793	CME	2010-01-20	65.99800109863281	-2.424671601480266
1794	CME	2010-01-21	62.20399856567383	-5.748662792512327
1795	CME	2010-01-22	62.42599868774414	0.35689043661064623
1796	CME	2010-01-25	61.39799880981445	-1.6467495907782848
1797	CME	2010-01-26	57.2400016784668	-6.772203022817413
1798	CME	2010-01-27	58.86600112915039	2.840669816568653
1799	CME	2010-01-28	58.10200119018555	-1.2978628143750615
1800	CME	2010-01-29	57.36399841308594	-1.2701847819043266
1801	CME	2010-02-01	58.24399948120117	1.5340650799447797
1802	CME	2010-02-02	58.641998291015625	0.6833301513624823
1803	CME	2010-02-03	58.422000885009766	-0.37515332426788506
1804	CME	2010-02-04	53.858001708984375	-7.8121240404082855
1805	CME	2010-02-05	56.15999984741211	4.274198940514573
1806	CME	2010-02-08	56.055999755859375	-0.18518534870959336
1807	CME	2010-02-09	56.63600158691406	1.0346828770885663
1808	CME	2010-02-10	55.27000045776367	-2.41189542142044
1809	CME	2010-02-11	57.013999938964844	3.155417888107137
1810	CME	2010-02-12	58.2140007019043	2.104747543101859
1811	CME	2010-02-16	59.43000030517578	2.0888439011402804
1812	CME	2010-02-17	58.61600112915039	-1.3696772199990992
1813	CME	2010-02-18	58.3380012512207	-0.47427301858610216
1814	CME	2010-02-19	58.36000061035156	0.037710169459059806
1815	CME	2010-02-22	57.40800094604492	-1.6312536914843356
1816	CME	2010-02-23	55.31399917602539	-3.6475782739545104
1817	CME	2010-02-24	58.11399841308594	5.062008313935373
1818	CME	2010-02-25	59.0880012512207	1.676021035777575
1819	CME	2010-02-26	60.3380012512207	2.1154887177270654
1820	CME	2010-03-01	60.20600128173828	-0.21876755402094883
1821	CME	2010-03-02	61.891998291015625	2.8003803165528307
1822	CME	2010-03-03	61.172000885009766	-1.1633125862578142
1823	CME	2010-03-04	61.50400161743164	0.5427331583381934
1824	CME	2010-03-05	62.0260009765625	0.8487242218446323
1825	CME	2010-03-08	62.625999450683594	0.9673338030414147
1826	CME	2010-03-09	61.62799835205078	-1.5935890962007093
1827	CME	2010-03-10	61.58000183105469	-0.07788103180297323
1828	CME	2010-03-11	62.65599822998047	1.747314658868948
1829	CME	2010-03-12	62.88399887084961	0.36389275936878906
1830	CME	2010-03-15	62.83000183105469	-0.08586769411057515
1831	CME	2010-03-16	62.86600112915039	0.05729635054365634
1832	CME	2010-03-17	63.20000076293945	0.5312881808768211
1833	CME	2010-03-18	62.178001403808594	-1.617087574040288
1834	CME	2010-03-19	62.327999114990234	0.24123919681415806
1835	CME	2010-03-22	62.321998596191406	-0.00962732461178284
1836	CME	2010-03-23	62.11800003051758	-0.32732994812251226
1837	CME	2010-03-24	63.779998779296875	2.6755509642338415
1838	CME	2010-03-25	63.970001220703125	0.2979028614656043
1839	CME	2010-03-26	63.13999938964844	-1.2974860328532678
1840	CME	2010-03-29	63.12799835205078	-0.019007028371342827
1841	CME	2010-03-30	63.22999954223633	0.16157836910448697
1842	CME	2010-03-31	63.22200012207031	-0.012651305114552702
1843	CME	2010-04-01	63.94200134277344	1.138846001886895
1844	CME	2010-04-05	63.42399978637695	-0.810111578490702
1845	CME	2010-04-06	63.380001068115234	-0.06937234865337372
1846	CME	2010-04-07	62.86199951171875	-0.8172949631852777
1847	CME	2010-04-08	62.354000091552734	-0.8081184564791233
1848	CME	2010-04-09	62.41999816894531	0.10584417566743554
1849	CME	2010-04-12	62.097999572753906	-0.515858067345476
1850	CME	2010-04-13	62.040000915527344	-0.09339859194434919
1851	CME	2010-04-14	63.89400100708008	2.9883946876098744
1852	CME	2010-04-15	64.2239990234375	0.516477307972707
1853	CME	2010-04-16	62.4379997253418	-2.780890827810223
1854	CME	2010-04-19	64.21399688720703	2.8444171332804746
1855	CME	2010-04-20	64.0719985961914	-0.2211329272417739
1856	CME	2010-04-21	64.5	0.6680007073074812
1857	CME	2010-04-22	67.59400177001953	4.796901969022538
1858	CME	2010-04-23	66.97200012207031	-0.9202024316676827
1859	CME	2010-04-26	68.3499984741211	2.057573836139115
1860	CME	2010-04-27	66.6520004272461	-2.484269326674382
1861	CME	2010-04-28	66.06199645996094	-0.885200689406429
1862	CME	2010-04-29	66.30000305175781	0.36027762488395343
1863	CME	2010-04-30	65.85399627685547	-0.6727100367614813
1864	CME	2010-05-03	65.79000091552734	-0.09717764288605935
1865	CME	2010-05-04	64.43000030517578	-2.0671843614925134
1866	CME	2010-05-05	64.93399810791016	0.7822408821157367
1867	CME	2010-05-06	64.27799987792969	-1.0102538717703835
1868	CME	2010-05-07	63.03799819946289	-1.929122998260191
1869	CME	2010-05-10	66.5999984741211	5.650560576792807
1870	CME	2010-05-11	65.83999633789062	-1.1411443748392647
1871	CME	2010-05-12	65.8499984741211	0.015191580781892533
1872	CME	2010-05-13	64.7699966430664	-1.640093934822373
1873	CME	2010-05-14	63.082000732421875	-2.606138641548361
1874	CME	2010-05-17	63.209999084472656	0.20290788269972104
1875	CME	2010-05-18	61.64799880981445	-2.4711284563867397
1876	CME	2010-05-19	62.13800048828125	0.7948379313633014
1877	CME	2010-05-20	60.599998474121094	-2.4751392096213465
1878	CME	2010-05-21	63.70199966430664	5.118813974079939
1879	CME	2010-05-24	64.60199737548828	1.4128248970588064
1880	CME	2010-05-25	62.459999084472656	-3.315684310139233
1881	CME	2010-05-26	61.93199920654297	-0.8453408352049552
1882	CME	2010-05-27	63.78799819946289	2.996833650937325
1883	CME	2010-05-28	63.33000183105469	-0.717997713262708
1884	CME	2010-06-01	62.32600021362305	-1.585349105326117
1885	CME	2010-06-02	64.58399963378906	3.6228851722021282
1886	CME	2010-06-03	64.697998046875	0.17651185081806187
1887	CME	2010-06-04	62.12799835205078	-3.9723017286596773
1888	CME	2010-06-07	59.9119987487793	-3.566829226839785
1889	CME	2010-06-08	59.62200164794922	-0.48403843451473305
1890	CME	2010-06-09	58.29399871826172	-2.2273705896842855
1891	CME	2010-06-10	60.71799850463867	4.1582321331090855
1892	CME	2010-06-11	60.4900016784668	-0.3755012216920428
1893	CME	2010-06-14	61.44200134277344	1.5738132549028006
1894	CME	2010-06-15	61.95000076293945	0.8267950409557523
1895	CME	2010-06-16	62.130001068115234	0.2905573897643343
1896	CME	2010-06-17	61.90399932861328	-0.3637562137721151
1897	CME	2010-06-18	61.428001403808594	-0.7689291967678646
1898	CME	2010-06-21	61.459999084472656	0.052089730957916025
1899	CME	2010-06-22	60.81399917602539	-1.051090006622657
1900	CME	2010-06-23	60.11399841308594	-1.1510520150357362
1901	CME	2010-06-24	58.03799819946289	-3.4534389134413868
1902	CME	2010-06-25	59.45600128173828	2.443232237959081
1903	CME	2010-06-28	59.36000061035156	-0.16146506545539063
1904	CME	2010-06-29	57.582000732421875	-2.9952827824257566
1905	CME	2010-06-30	56.310001373291016	-2.2090225121591756
1906	CME	2010-07-01	55.70000076293945	-1.0832899937397222
1907	CME	2010-07-02	54.97200012207031	-1.3070029280026874
1908	CME	2010-07-06	54.90399932861328	-0.12370078095399473
1909	CME	2010-07-07	55.625999450683594	1.3150228232901018
1910	CME	2010-07-08	56.32600021362305	1.258405727271561
1911	CME	2010-07-09	55.4379997253418	-1.5765374514671748
1912	CME	2010-07-12	55.40399932861328	-0.06133048973080424
1913	CME	2010-07-13	55.65999984741211	0.4620614430384862
1914	CME	2010-07-14	55.097999572753906	-1.0097022569149905
1915	CME	2010-07-15	55.27000045776367	0.31217264935843314
1916	CME	2010-07-16	53.24599838256836	-3.6620265214978964
1917	CME	2010-07-19	53.49399948120117	0.46576476386253063
1918	CME	2010-07-20	55.04800033569336	2.9050003169762917
1919	CME	2010-07-21	54.630001068115234	-0.7593359704786473
1920	CME	2010-07-22	56.34400177001953	3.137471477928777
1921	CME	2010-07-23	57.3120002746582	1.7180151821480028
1922	CME	2010-07-26	56.73400115966797	-1.0085132471738367
1923	CME	2010-07-27	56.77199935913086	0.06697606142029855
1924	CME	2010-07-28	56.70199966430664	-0.12329968226310051
1925	CME	2010-07-29	57.16600036621094	0.81831452973673
1926	CME	2010-07-30	55.7599983215332	-2.4595074619017443
1927	CME	2010-08-02	57.22600173950195	2.6291310295872394
1928	CME	2010-08-03	55.91400146484375	-2.2926645838906357
1929	CME	2010-08-04	55.63199996948242	-0.5043486210491221
1930	CME	2010-08-05	54.970001220703125	-1.1899603629969113
1931	CME	2010-08-06	54.29199981689453	-1.233402562765895
1932	CME	2010-08-09	54.39400100708008	0.18787517595513226
1933	CME	2010-08-10	52.78200149536133	-2.963561205047094
1934	CME	2010-08-11	50.42399978637695	-4.467435190368074
1935	CME	2010-08-12	49.87799835205078	-1.0828205549724856
1936	CME	2010-08-13	48.9640007019043	-1.8324665791423111
1937	CME	2010-08-16	49.29800033569336	0.6821330548998139
1938	CME	2010-08-17	49.566001892089844	0.5436357551453108
1939	CME	2010-08-18	49.16400146484375	-0.8110406567011119
1940	CME	2010-08-19	48.152000427246094	-2.058418776838822
1941	CME	2010-08-20	47.53799819946289	-1.275133374180193
1942	CME	2010-08-23	47.56999969482422	0.06731771755943416
1943	CME	2010-08-24	47.75400161743164	0.3868024464743547
1944	CME	2010-08-25	49.178001403808594	2.981948607752183
1945	CME	2010-08-26	50.183998107910156	2.0456233994569306
1946	CME	2010-08-27	51.347999572753906	2.3194673775110752
1947	CME	2010-08-30	49.79999923706055	-3.0147237449825726
1948	CME	2010-08-31	49.63199996948242	-0.33734793203189506
1949	CME	2010-09-01	51.25600051879883	3.2720836361923133
1950	CME	2010-09-02	52.4900016784668	2.4075252598286134
1951	CME	2010-09-03	53.02199935913086	1.0135219349446167
1952	CME	2010-09-07	51.6879997253418	-2.5159361206912645
1953	CME	2010-09-08	52.13999938964844	0.874476990226869
1954	CME	2010-09-09	52.470001220703125	0.632914911618121
1955	CME	2010-09-10	52.97999954223633	0.9719807693314264
1956	CME	2010-09-13	54.20600128173828	2.314084088514523
1957	CME	2010-09-14	53.86399841308594	-0.6309317429167405
1958	CME	2010-09-15	54.29800033569336	0.8057365501889402
1959	CME	2010-09-16	53.61199951171875	-1.2633997932400054
1960	CME	2010-09-17	52.77399826049805	-1.563085239970441
1961	CME	2010-09-20	54.38399887084961	3.0507459419777616
1962	CME	2010-09-21	53.78799819946289	-1.0959118192137574
1963	CME	2010-09-22	53.268001556396484	-0.9667521760860054
1964	CME	2010-09-23	52.20399856567383	-1.9974524285394146
1965	CME	2010-09-24	53.92599868774414	3.298598133060615
1966	CME	2010-09-27	53.231998443603516	-1.286949265713555
1967	CME	2010-09-28	52.90399932861328	-0.6161690798397013
1968	CME	2010-09-29	51.90999984741211	-1.8788739864956994
1969	CME	2010-09-30	52.09000015258789	0.3467545862163135
1970	CME	2010-10-01	52.00199890136719	-0.16894077742929392
1971	CME	2010-10-04	51.97999954223633	-0.04230483365185167
1972	CME	2010-10-05	53.5260009765625	2.9742236397481525
1973	CME	2010-10-06	53.448001861572266	-0.14572191751143215
1974	CME	2010-10-07	52.77399826049805	-1.2610454602584698
1975	CME	2010-10-08	52.47600173950195	-0.5646654239179538
1976	CME	2010-10-11	51.91400146484375	-1.070966262727202
1977	CME	2010-10-12	52.83399963378906	1.7721580748660593
1978	CME	2010-10-13	52.75400161743164	-0.1514138942951826
1979	CME	2010-10-14	52.986000061035156	0.43977411474100947
1980	CME	2010-10-15	53.50199890136719	0.9738399572295497
1981	CME	2010-10-18	56.17399978637695	4.994207580796539
1982	CME	2010-10-19	56.15399932861328	-0.03560447509476372
1983	CME	2010-10-20	56.15599822998047	0.003559677656239657
1984	CME	2010-10-21	56.45000076293945	0.5235460898672439
1985	CME	2010-10-22	56.737998962402344	0.5101828088051485
1986	CME	2010-10-25	56.59600067138672	-0.25027017803310736
1987	CME	2010-10-26	56.10599899291992	-0.8657885233126161
1988	CME	2010-10-27	56.4900016784668	0.6844235775845142
1989	CME	2010-10-28	57.880001068115234	2.46061134421649
1990	CME	2010-10-29	57.93000030517578	0.08638430569776201
1991	CME	2010-11-01	57.400001525878906	-0.9148951778091385
1992	CME	2010-11-02	57.790000915527344	0.6794414273187943
1993	CME	2010-11-03	57.917999267578125	0.2214887524190967
1994	CME	2010-11-04	59.42399978637695	2.600228837051466
1995	CME	2010-11-05	59.00600051879883	-0.7034182638004705
1996	CME	2010-11-08	59.16400146484375	0.267770980333748
1997	CME	2010-11-09	58.63800048828125	-0.8890557831438439
1998	CME	2010-11-10	58.9379997253418	0.5116123240261228
1999	CME	2010-11-11	58.63399887084961	-0.5157977126961644
2000	CME	2010-11-12	57.84400177001953	-1.3473362145573042
2001	CME	2010-11-15	57.90999984741211	0.11409666581330136
2002	CME	2010-11-16	57.33000183105469	-1.001550712978183
2003	CME	2010-11-17	58.2400016784668	1.5873012704478606
2004	CME	2010-11-18	58.95000076293945	1.2190917994687522
2005	CME	2010-11-19	59.09400177001953	0.24427651436198516
2006	CME	2010-11-22	57.5620002746582	-2.592482230808346
2007	CME	2010-11-23	56.24800109863281	-2.2827545425030737
2008	CME	2010-11-24	57.87799835205078	2.89787587395276
2009	CME	2010-11-26	57.965999603271484	0.15204612067858392
2010	CME	2010-11-29	57.18000030517578	-1.3559660895614778
2011	CME	2010-11-30	57.61199951171875	0.7555075275224699
2012	CME	2010-12-01	60.007999420166016	4.1588556702669255
2013	CME	2010-12-02	62.5	4.152780635770603
2014	CME	2010-12-03	62.20399856567383	-0.473602294921871
2015	CME	2010-12-06	62.566001892089844	0.5819615053103355
2016	CME	2010-12-07	62.79600143432617	0.3676110591707804
2017	CME	2010-12-08	64.24400329589844	2.3058822671800705
2018	CME	2010-12-09	64.35600280761719	0.17433457750584136
2019	CME	2010-12-10	64.33000183105469	-0.04040178915434289
2020	CME	2010-12-13	64.54399871826172	0.33265487504421376
2021	CME	2010-12-14	64.6500015258789	0.164233406237968
2022	CME	2010-12-15	63.68000030517578	-1.500388550361964
2023	CME	2010-12-16	64.4219970703125	1.165195919567874
2024	CME	2010-12-17	63.85200119018555	-0.8847845550407851
2025	CME	2010-12-20	64.32599639892578	0.7423341475679468
2026	CME	2010-12-21	65.21600341796875	1.383588391734314
2027	CME	2010-12-22	65.4000015258789	0.2821364362530998
2028	CME	2010-12-23	64.85199737548828	-0.8379268159095954
2029	CME	2010-12-27	65.24199676513672	0.6013683547638093
2030	CME	2010-12-28	64.84400177001953	-0.6100288385561203
2031	CME	2010-12-29	64.9280014038086	0.1295411009440528
2032	CME	2010-12-30	64.41200256347656	-0.7947246629737781
2033	CME	2010-12-31	64.3499984741211	-0.09626170106163956
2034	CME	2011-01-03	63.28799819946289	-1.6503501163023238
2035	CME	2011-01-04	63.39799880981445	0.17380959025576903
2036	CME	2011-01-05	62.27199935913086	-1.7760804312789813
2037	CME	2011-01-06	62.72800064086914	0.7322733916225621
2038	CME	2011-01-07	61.53200149536133	-1.9066431789451666
2039	CME	2011-01-10	62.9739990234375	2.3434919928370546
2040	CME	2011-01-11	62.167999267578125	-1.2798929214569932
2041	CME	2011-01-12	62.986000061035156	1.3157907654969936
2042	CME	2011-01-13	62.720001220703125	-0.4223142286766457
2043	CME	2011-01-14	63.391998291015625	1.071423879517841
2044	CME	2011-01-18	62.79999923706055	-0.9338703147317884
2045	CME	2011-01-19	61.25199890136719	-2.4649687173560197
2046	CME	2011-01-20	61.84199905395508	0.9632341199802497
2047	CME	2011-01-21	61.9739990234375	0.21344712574258295
2048	CME	2011-01-24	61.90999984741211	-0.10326778493217059
2049	CME	2011-01-25	61.380001068115234	-0.8560794388679516
2050	CME	2011-01-26	61.11600112915039	-0.4301074199589472
2051	CME	2011-01-27	61.97600173950195	1.4071611271395223
2052	CME	2011-01-28	60.97800064086914	-1.6103024890628093
2053	CME	2011-01-31	61.71200180053711	1.2037147035877327
2054	CME	2011-02-01	63.18600082397461	2.388512737281956
2055	CME	2011-02-02	63.02799987792969	-0.250056885994554
2056	CME	2011-02-03	60.172000885009766	-4.531317824540393
2057	CME	2011-02-04	60.83599853515625	1.1034993691092287
2058	CME	2011-02-07	60.736000061035156	-0.16437385187868525
2059	CME	2011-02-08	60.20800018310547	-0.8693359414500224
2060	CME	2011-02-09	60.50199890136719	0.48830507136528034
2061	CME	2011-02-10	61.54399871826172	1.7222568440973918
2062	CME	2011-02-11	61.75199890136719	0.33796988729584143
2063	CME	2011-02-14	60.513999938964844	-2.004791722418131
2064	CME	2011-02-15	58.26599884033203	-3.7148446655322354
2065	CME	2011-02-16	58.736000061035156	0.8066474960655601
2066	CME	2011-02-17	60.52000045776367	3.037320203750138
2067	CME	2011-02-18	60.56800079345703	0.07931317800775606
2068	CME	2011-02-22	60.01599884033203	-0.9113755545727575
2069	CME	2011-02-23	60.279998779296875	0.4398826047487647
2070	CME	2011-02-24	60.9119987487793	1.048440581089527
2071	CME	2011-02-25	62.709999084472656	2.951799928793819
2072	CME	2011-02-28	62.25600051879883	-0.7239651926358226
2073	CME	2011-03-01	61.29999923706055	-1.5355970087567838
2074	CME	2011-03-02	60.80799865722656	-0.8026110700773637
2075	CME	2011-03-03	61.62799835205078	1.3485063033344291
2076	CME	2011-03-04	60.959999084472656	-1.0839217327198725
2077	CME	2011-03-07	60.77399826049805	-0.3051194664830392
2078	CME	2011-03-08	60.70199966430664	-0.11846940838546871
2079	CME	2011-03-09	59.97200012207031	-1.2025955426070989
2080	CME	2011-03-10	59.1879997253418	-1.3072773880022592
2081	CME	2011-03-11	59.11399841308594	-0.12502756065293497
2082	CME	2011-03-14	58.268001556396484	-1.4311277859732408
2083	CME	2011-03-15	57.18000030517578	-1.8672362568804557
2084	CME	2011-03-16	56.05799865722656	-1.9622274256050676
2085	CME	2011-03-17	57.4379997253418	2.4617380234235986
2086	CME	2011-03-18	57.15800094604492	-0.48748003174863275
2087	CME	2011-03-21	57.9900016784668	1.455615519526754
2088	CME	2011-03-22	58.183998107910156	0.3345342711300381
2089	CME	2011-03-23	59.76599884033203	2.718961886200799
2090	CME	2011-03-24	59.6619987487793	-0.17401213661730752
2091	CME	2011-03-25	59.172000885009766	-0.8212897221777316
2092	CME	2011-03-28	59.099998474121094	-0.12168324513581741
2093	CME	2011-03-29	59.604000091552734	0.8527946369615069
2094	CME	2011-03-30	60.650001525878906	1.754918181195042
2095	CME	2011-03-31	60.310001373291016	-0.5605938071457706
2096	CME	2011-04-01	60.854000091552734	0.9020041549901769
2097	CME	2011-04-04	61.02199935913086	0.2760693912074341
2098	CME	2011-04-05	60.9739990234375	-0.07866070629850563
2099	CME	2011-04-06	61.720001220703125	1.2234759228747283
2100	CME	2011-04-07	61.18600082397461	-0.8651982925583446
2101	CME	2011-04-08	61.071998596191406	-0.18632076986233592
2102	CME	2011-04-11	60.79999923706055	-0.445374910569607
2103	CME	2011-04-12	60.33399963378906	-0.7664467255246832
2104	CME	2011-04-13	60.92599868774414	0.9812030655158788
2105	CME	2011-04-14	61.10599899291992	0.2954408775444284
2106	CME	2011-04-15	61.36000061035156	0.4156737826364054
2107	CME	2011-04-18	60.779998779296875	-0.9452441741938933
2108	CME	2011-04-19	60.400001525878906	-0.6252011534218838
2109	CME	2011-04-20	61.992000579833984	2.6357599565175027
2110	CME	2011-04-21	61.948001861572266	-0.0709748319947412
2111	CME	2011-04-25	61.45000076293945	-0.8039017945173366
2112	CME	2011-04-26	62.145999908447266	1.1326267483589225
2113	CME	2011-04-27	61.97800064086914	-0.2703299775136281
2114	CME	2011-04-28	60.810001373291016	-1.8845384741371096
2115	CME	2011-04-29	59.15399932861328	-2.723239610721473
2116	CME	2011-05-02	59.428001403808594	0.4632012683929876
2117	CME	2011-05-03	58.34400177001953	-1.824055341224362
2118	CME	2011-05-04	57.44599914550781	-1.539151579028586
2119	CME	2011-05-05	57.20600128173828	-0.417779945234531
2120	CME	2011-05-06	58.31800079345703	1.9438511463896635
2121	CME	2011-05-09	59.00199890136719	1.172876467992534
2122	CME	2011-05-10	59.757999420166016	1.2813134010300598
2123	CME	2011-05-11	59.40800094604492	-0.5856930913302638
2124	CME	2011-05-12	59.52799987792969	0.20199119642780872
2125	CME	2011-05-13	58.87200164794922	-1.10199944786602
2126	CME	2011-05-16	59.68600082397461	1.3826592492863554
2127	CME	2011-05-17	59.04800033569336	-1.068928189983498
2128	CME	2011-05-18	59.448001861572266	0.6774175647013658
2129	CME	2011-05-19	59.88399887084961	0.733409022379905
2130	CME	2011-05-20	59.66999816894531	-0.3573587367901476
2131	CME	2011-05-23	59.06800079345703	-1.0088778179342839
2132	CME	2011-05-24	58.018001556396484	-1.777610928008344
2133	CME	2011-05-25	57.257999420166016	-1.3099419418845515
2134	CME	2011-05-26	56.821998596191406	-0.7614670934888657
2135	CME	2011-05-27	56.630001068115234	-0.3378929513560669
2136	CME	2011-05-31	57.152000427246094	0.9217717628205557
2137	CME	2011-06-01	55.57400131225586	-2.7610566615231757
2138	CME	2011-06-02	55.70600128173828	0.2375210824585805
2139	CME	2011-06-03	54.41400146484375	-2.3193189013157145
2140	CME	2011-06-06	53.22800064086914	-2.179587591515153
2141	CME	2011-06-07	53.19599914550781	-0.060121543127733545
2142	CME	2011-06-08	52.448001861572266	-1.4061156777778305
2143	CME	2011-06-09	53.25	1.5291300144178566
2144	CME	2011-06-10	53.65399932861328	0.7586841851892512
2145	CME	2011-06-13	54.40399932861328	1.3978454716981892
2146	CME	2011-06-14	54.95600128173828	1.0146348796726823
2147	CME	2011-06-15	54.231998443603516	-1.317422704070259
2148	CME	2011-06-16	55.00400161743164	1.423519685764374
2149	CME	2011-06-17	55.57600021362305	1.0399217863634957
2150	CME	2011-06-20	55.784000396728516	0.3742625995140969
2151	CME	2011-06-21	56.5620002746582	1.394664908211407
2152	CME	2011-06-22	56.26599884033203	-0.5233220764626845
2153	CME	2011-06-23	55.874000549316406	-0.6966876961129076
2154	CME	2011-06-24	56.04199981689453	0.3006752083732467
2155	CME	2011-06-27	56.20199966430664	0.28549988925248293
2156	CME	2011-06-28	56.79600143432617	1.056905045314216
2157	CME	2011-06-29	57.604000091552734	1.4226329967275353
2158	CME	2011-06-30	58.31800079345703	1.2394984736641579
2159	CME	2011-07-01	59.34400177001953	1.759321243189138
2160	CME	2011-07-05	59.34000015258789	-0.006743086600646819
2161	CME	2011-07-06	59.27000045776367	-0.11796375909035595
2162	CME	2011-07-07	59.79800033569336	0.8908383226788441
2163	CME	2011-07-08	58.900001525878906	-1.5017204668605566
2164	CME	2011-07-11	57.4379997253418	-2.4821761675078213
2165	CME	2011-07-12	57.81800079345703	0.661584786956948
2166	CME	2011-07-13	57.89799880981445	0.13836178224702067
2167	CME	2011-07-14	57.858001708984375	-0.0690820091406974
2168	CME	2011-07-15	58.4900016784668	1.0923294113427406
2169	CME	2011-07-18	57.18600082397461	-2.22944232701614
2170	CME	2011-07-19	57.880001068115234	1.2135841537106895
2171	CME	2011-07-20	57.099998474121094	-1.3476202135452753
2172	CME	2011-07-21	57.3380012512207	0.4168174841676642
2173	CME	2011-07-22	57.13999938964844	-0.3453239688365528
2174	CME	2011-07-25	56.95800018310547	-0.3185145405793288
2175	CME	2011-07-26	57.02000045776367	0.1088526185239802
2176	CME	2011-07-27	55.70199966430664	-2.3114710327533428
2177	CME	2011-07-28	56.76599884033203	1.9101633378293181
2178	CME	2011-07-29	57.8380012512207	1.888458642124724
2179	CME	2011-08-01	57.56399917602539	-0.47374056721839475
2180	CME	2011-08-02	56.04800033569336	-2.633588461594283
2181	CME	2011-08-03	55.965999603271484	-0.14630447461236873
2182	CME	2011-08-04	53.12200164794922	-5.081653102745653
2183	CME	2011-08-05	53.88399887084961	1.4344286722294708
2184	CME	2011-08-08	49.481998443603516	-8.169401899433836
2185	CME	2011-08-09	53.209999084472656	7.53405431900267
2186	CME	2011-08-10	47.84199905395508	-10.088329492349168
2187	CME	2011-08-11	51.38199996948242	7.399358274170398
2188	CME	2011-08-12	50.9900016784668	-0.7629097568184307
2189	CME	2011-08-15	52.11600112915039	2.208274982581737
2190	CME	2011-08-16	51.33599853515625	-1.4966662389564234
2191	CME	2011-08-17	50.82400131225586	-0.9973454057775055
2192	CME	2011-08-18	48.13999938964844	-5.280973267172085
2193	CME	2011-08-19	47.433998107910156	-1.4665585598035769
2194	CME	2011-08-22	47.84400177001953	0.8643666535901762
2195	CME	2011-08-23	50.07400131225586	4.660980394064174
2196	CME	2011-08-24	50.78200149536133	1.413907745639209
2197	CME	2011-08-25	49.263999938964844	-2.9892511356314766
2198	CME	2011-08-26	50.183998107910156	1.8674857301175907
2199	CME	2011-08-29	52.784000396728516	5.180938918472777
2200	CME	2011-08-30	53.066001892089844	0.5342556328466586
2201	CME	2011-08-31	53.42399978637695	0.6746275986932337
2202	CME	2011-09-01	53.12200164794922	-0.5652855264212997
2203	CME	2011-09-02	51.7400016784668	-2.6015585381010897
2204	CME	2011-09-06	50.95800018310547	-1.5114060108095906
2205	CME	2011-09-07	53.189998626708984	4.380074641044307
2206	CME	2011-09-08	51.698001861572266	-2.8050325317878877
2207	CME	2011-09-09	51.18600082397461	-0.9903691035653583
2208	CME	2011-09-12	52.04800033569336	1.6840532525350227
2209	CME	2011-09-13	52.900001525878906	1.636952783373813
2210	CME	2011-09-14	53.92399978637695	1.9357244441611243
2211	CME	2011-09-15	54.37200164794922	0.8308023576645951
2212	CME	2011-09-16	54.41400146484375	0.07724530203334634
2213	CME	2011-09-19	53.15999984741211	-2.3045568854954346
2214	CME	2011-09-20	52.731998443603516	-0.8051192720788358
2215	CME	2011-09-21	51.59600067138672	-2.154285454270688
2216	CME	2011-09-22	51.77000045776367	0.33723502618963064
2217	CME	2011-09-23	51.59600067138672	-0.33610157395866924
2218	CME	2011-09-26	52.81399917602539	2.3606451833274145
2219	CME	2011-09-27	52.45800018310547	-0.6740617989056341
2220	CME	2011-09-28	50.86399841308594	-3.0386247368478503
2221	CME	2011-09-29	51.43600082397461	1.1245722490065058
2222	CME	2011-09-30	49.279998779296875	-4.191620674507823
2223	CME	2011-10-03	49.70000076293945	0.8522767736330206
2224	CME	2011-10-04	50.47200012207031	1.5533186061971405
2225	CME	2011-10-05	51.19599914550781	1.4344567714504208
2226	CME	2011-10-06	53.290000915527344	4.090166819614205
2227	CME	2011-10-07	50.790000915527344	-4.6913116101515495
2228	CME	2011-10-10	53.21200180053711	4.768656903625534
2229	CME	2011-10-11	51.400001525878906	-3.405247337716044
2230	CME	2011-10-12	51.91999816894531	1.0116665907190736
2231	CME	2011-10-13	51.2599983215332	-1.271186191618301
2232	CME	2011-10-14	51.94200134277344	1.3304780405225536
2233	CME	2011-10-17	50.63999938964844	-2.506645719199163
2234	CME	2011-10-18	52.012001037597656	2.70932398200161
2235	CME	2011-10-19	51.47200012207031	-1.0382236882926277
2236	CME	2011-10-20	52.290000915527344	1.5892150907621083
2237	CME	2011-10-21	52.89799880981445	1.1627421756394751
2238	CME	2011-10-24	53.737998962402344	1.5879620618692414
2239	CME	2011-10-25	51.68600082397461	-3.818523536507956
2240	CME	2011-10-26	52.68600082397461	1.9347598654530618
2241	CME	2011-10-27	55.354000091552734	5.063962392006149
2242	CME	2011-10-28	56.0	1.1670338320244555
2243	CME	2011-10-31	55.11199951171875	-1.5857151576450845
2244	CME	2011-11-01	50.375999450683594	-8.593409970596543
2245	CME	2011-11-02	51.87799835205078	2.9815763811050333
2246	CME	2011-11-03	53.709999084472656	3.5313635657059805
2247	CME	2011-11-04	54.26599884033203	1.0351885409361605
2248	CME	2011-11-07	55.02000045776367	1.3894549691237712
2249	CME	2011-11-08	55.78799819946289	1.3958519362223143
2250	CME	2011-11-09	53.15800094604492	-4.714270700330115
2251	CME	2011-11-10	52.02000045776367	-2.1407887204718534
2252	CME	2011-11-11	52.7140007019043	1.3341027259392346
2253	CME	2011-11-14	51.57600021362305	-2.1588201865318513
2254	CME	2011-11-15	51.50199890136719	-0.14348013019496175
2255	CME	2011-11-16	48.236000061035156	-6.341499184501231
2256	CME	2011-11-17	47.61000061035156	-1.2977847456080327
2257	CME	2011-11-18	49.77799987792969	4.553663599631941
2258	CME	2011-11-21	48.305999755859375	-2.9571299081523783
2259	CME	2011-11-22	48.11399841308594	-0.3974689350056293
2260	CME	2011-11-23	47.805999755859375	-0.6401435494556518
2261	CME	2011-11-25	47.577999114990234	-0.4769289253096165
2262	CME	2011-11-28	49.0260009765625	3.043427400283516
2263	CME	2011-11-29	47.922000885009766	-2.251866498514765
2264	CME	2011-11-30	49.85599899291992	4.035720696535283
2265	CME	2011-12-01	50.0	0.2888338614988495
2266	CME	2011-12-02	50.6619987487793	1.3239974975586044
2267	CME	2011-12-05	49.821998596191406	-1.658047793876527
2268	CME	2011-12-06	49.768001556396484	-0.10837991513059642
2269	CME	2011-12-07	50.630001068115234	1.7320356147753735
2270	CME	2011-12-08	48.91600036621094	-3.385345972239584
2271	CME	2011-12-09	49.61199951171875	1.4228455726085443
2272	CME	2011-12-12	48.70199966430664	-1.8342333636384933
2273	CME	2011-12-13	48.20000076293945	-1.0307562416889793
2274	CME	2011-12-14	47.77799987792969	-0.8755204944607353
2275	CME	2011-12-15	47.81800079345703	0.08372245725971617
2276	CME	2011-12-16	48.400001525878906	1.2171164054635808
2277	CME	2011-12-19	48.400001525878906	0.0
2278	CME	2011-12-20	49.625999450683594	2.5330534837879393
2279	CME	2011-12-21	48.268001556396484	-2.7364645736488113
2280	CME	2011-12-22	49.150001525878906	1.8272974663181119
2281	CME	2011-12-23	49.27799987792969	0.26042390249649827
2282	CME	2011-12-27	49.04199981689453	-0.4789156654486204
2283	CME	2011-12-28	48.512001037597656	-1.0807038482845366
2284	CME	2011-12-29	49.06399917602539	1.1378589351528134
2285	CME	2011-12-30	48.73400115966797	-0.6725868700052318
2286	CME	2012-01-03	49.125999450683594	0.8043630354325204
2287	CME	2012-01-04	48.20199966430664	-1.8808773291310477
2288	CME	2012-01-05	47.7239990234375	-0.9916614335464979
2289	CME	2012-01-06	46.79999923706055	-1.9361323553861665
2290	CME	2012-01-09	45.64799880981445	-2.4615394145857894
2291	CME	2012-01-10	45.50600051879883	-0.31107232456616396
2292	CME	2012-01-11	45.20000076293945	-0.6724382551109187
2293	CME	2012-01-12	46.645999908447266	3.1991130997798933
2294	CME	2012-01-13	46.900001525878906	0.5445303304252747
2295	CME	2012-01-17	45.83000183105469	-2.2814491684692295
2296	CME	2012-01-18	46.529998779296875	1.5273770898430739
2297	CME	2012-01-19	47.5099983215332	2.1061671350663502
2298	CME	2012-01-20	47.97600173950195	0.9808533665166319
2299	CME	2012-01-23	47.6879997253418	-0.6003043265754737
2300	CME	2012-01-24	48.104000091552734	0.8723376291873919
2301	CME	2012-01-25	48.422000885009766	0.6610693348823471
2302	CME	2012-01-26	48.09000015258789	-0.6856402592910094
2303	CME	2012-01-27	48.17599868774414	0.17882831125677345
2304	CME	2012-01-30	48.0	-0.3653244199147587
2305	CME	2012-01-31	47.902000427246094	-0.20416577657064172
2306	CME	2012-02-01	49.09600067138672	2.492589523383426
2307	CME	2012-02-02	53.20199966430664	8.363204612942955
2308	CME	2012-02-03	54.68600082397461	2.789371018066422
2309	CME	2012-02-06	55.06399917602539	0.6912159352582714
2310	CME	2012-02-07	55.209999084472656	0.26514584961498944
2311	CME	2012-02-08	56.9640007019043	3.176963677807665
2312	CME	2012-02-09	56.67399978637695	-0.5090950634681235
2313	CME	2012-02-10	58.31800079345703	2.900802860706597
2314	CME	2012-02-13	58.20000076293945	-0.2023389500876327
2315	CME	2012-02-14	58.0	-0.3436439180715789
2316	CME	2012-02-15	58.12799835205078	0.22068681388065503
2317	CME	2012-02-16	59.130001068115234	1.7237867197763324
2318	CME	2012-02-17	58.79600143432617	-0.564856465002106
2319	CME	2012-02-21	58.01599884033203	-1.3266252380536248
2320	CME	2012-02-22	57.630001068115234	-0.6653298744008773
2321	CME	2012-02-23	58.358001708984375	1.263232044727336
2322	CME	2012-02-24	58.47800064086914	0.20562549842464417
2323	CME	2012-02-27	57.95600128173828	-0.8926422815591972
2324	CME	2012-02-28	58.15999984741211	0.3519886830738006
2325	CME	2012-02-29	57.89799880981445	-0.45048321575832384
2326	CME	2012-03-01	57.90800094604492	0.017275443773678845
2327	CME	2012-03-02	57.91999816894531	0.020717729336872104
2328	CME	2012-03-05	56.20399856567383	-2.962706591022557
2329	CME	2012-03-06	54.986000061035156	-2.167102938797949
2330	CME	2012-03-07	55.04199981689453	0.10184366165426617
2331	CME	2012-03-08	55.24599838256836	0.3706234627238514
2332	CME	2012-03-09	55.3120002746582	0.11946909101505643
2333	CME	2012-03-12	54.040000915527344	-2.2996806349699805
2334	CME	2012-03-13	54.597999572753906	1.0325659655313402
2335	CME	2012-03-14	55.310001373291016	1.3040803804328815
2336	CME	2012-03-15	57.25	3.5075005939989135
2337	CME	2012-03-16	57.88999938964844	1.1179028640147415
2338	CME	2012-03-19	58.007999420166016	0.20383491408133558
2339	CME	2012-03-20	58.87799835205078	1.4997913056493228
2340	CME	2012-03-21	59.73400115966797	1.453858540670594
2341	CME	2012-03-22	59.150001525878906	-0.9776670279093458
2342	CME	2012-03-23	59.20199966430664	0.08790893843846348
2343	CME	2012-03-26	59.540000915527344	0.5709287745976122
2344	CME	2012-03-27	58.81999969482422	-1.2092731098957032
2345	CME	2012-03-28	58.14400100708008	-1.1492667311312932
2346	CME	2012-03-29	57.91999816894531	-0.38525528731242487
2347	CME	2012-03-30	57.86600112915039	-0.09322693629482126
2348	CME	2012-04-02	58.24399948120117	0.6532304715633153
2349	CME	2012-04-03	57.68000030517578	-0.968338680463432
2350	CME	2012-04-04	57.24399948120117	-0.7558960153741245
2351	CME	2012-04-05	57.58599853515625	0.597440879488853
2352	CME	2012-04-09	56.93199920654297	-1.1356915660913902
2353	CME	2012-04-10	56.417999267578125	-0.9028313534188537
2354	CME	2012-04-11	56.82600021362305	0.7231751415179843
2355	CME	2012-04-12	57.49800109863281	1.1825588330756087
2356	CME	2012-04-13	56.43199920654297	-1.853980784934084
2357	CME	2012-04-16	56.13800048828125	-0.5209787397140953
2358	CME	2012-04-17	56.03799819946289	-0.1781365348757613
2359	CME	2012-04-18	55.672000885009766	-0.6531234630301808
2360	CME	2012-04-19	55.492000579833984	-0.3233228594524018
2361	CME	2012-04-20	54.61000061035156	-1.5894182229266085
2362	CME	2012-04-23	54.380001068115234	-0.42116744124834904
2363	CME	2012-04-24	54.513999938964844	0.24641204159183694
2364	CME	2012-04-25	54.62799835205078	0.20911768208822235
2365	CME	2012-04-26	54.79999923706055	0.31485847953152124
2366	CME	2012-04-27	53.67599868774414	-2.051095921469026
2367	CME	2012-04-30	53.16400146484375	-0.9538662259064634
2368	CME	2012-05-01	53.67599868774414	0.9630524580414912
2369	CME	2012-05-02	52.625999450683594	-1.9561801600913586
2370	CME	2012-05-03	52.82600021362305	0.3800417379756782
2371	CME	2012-05-04	51.63399887084961	-2.256467152449748
2372	CME	2012-05-07	51.06800079345703	-1.0961732381183364
2373	CME	2012-05-08	51.38199996948242	0.6148648295345449
2374	CME	2012-05-09	52.0	1.2027558889973644
2375	CME	2012-05-10	52.34199905395508	0.65769048837514
2376	CME	2012-05-11	52.5880012512207	0.4699900686101932
2377	CME	2012-05-14	52.02199935913086	-1.0762947414296398
2378	CME	2012-05-15	51.70800018310547	-0.603589212051836
2379	CME	2012-05-16	51.347999572753906	-0.6962183976884639
2380	CME	2012-05-17	50.71799850463867	-1.2269242684373682
2381	CME	2012-05-18	51.599998474121094	1.7390275552805035
2382	CME	2012-05-21	52.7859992980957	2.298451277221303
2383	CME	2012-05-22	51.45000076293945	-2.5309713805199197
2384	CME	2012-05-23	50.70199966430664	-1.4538407921105723
2385	CME	2012-05-24	51.231998443603516	1.0453212551890356
2386	CME	2012-05-25	52.50400161743164	2.482829505915829
2387	CME	2012-05-29	52.7599983215332	0.4875756060783276
2388	CME	2012-05-30	52.15399932861328	-1.1485955500354805
2389	CME	2012-05-31	51.513999938964844	-1.2271338687104616
2390	CME	2012-06-01	51.402000427246094	-0.21741567700324094
2391	CME	2012-06-04	52.15999984741211	1.4746496515031238
2392	CME	2012-06-05	53.63800048828125	2.8335901940047092
2393	CME	2012-06-06	53.902000427246094	0.4921882556426116
2394	CME	2012-06-07	53.34400177001953	-1.0352095521570126
2395	CME	2012-06-08	54.310001373291016	1.8108870186308357
2396	CME	2012-06-11	54.650001525878906	0.6260359859889375
2397	CME	2012-06-12	55.051998138427734	0.7355838999537179
2398	CME	2012-06-13	54.33599853515625	-1.3005878578123742
2399	CME	2012-06-14	54.577999114990234	0.44537799315016446
2400	CME	2012-06-15	55.582000732421875	1.8395720504819302
2401	CME	2012-06-18	56.44200134277344	1.5472645802940832
2402	CME	2012-06-19	55.97999954223633	-0.8185425561566539
2403	CME	2012-06-20	55.44200134277344	-0.9610543120083026
2404	CME	2012-06-21	54.31399917602539	-2.0345624967145537
2405	CME	2012-06-22	54.45600128173828	0.2614466028411533
2406	CME	2012-06-25	53.43199920654297	-1.8804209840848296
2407	CME	2012-06-26	53.84000015258789	0.7635891452756338
2408	CME	2012-06-27	52.9739990234375	-1.6084716320506232
2409	CME	2012-06-28	52.90599822998047	-0.12836635842226052
2410	CME	2012-06-29	53.62200164794922	1.3533501718582253
2411	CME	2012-07-02	54.24800109863281	1.1674302179048412
2412	CME	2012-07-03	53.97999954223633	-0.4940302886169201
2413	CME	2012-07-05	53.034000396728516	-1.7524993581513826
2414	CME	2012-07-06	52.70199966430664	-0.6260148771322083
2415	CME	2012-07-09	52.40999984741211	-0.5540583255938425
2416	CME	2012-07-10	51.78200149536133	-1.198241468954686
2417	CME	2012-07-11	51.90399932861328	0.23559891415723122
2418	CME	2012-07-12	52.141998291015625	0.4585368477976637
2419	CME	2012-07-13	52.63199996948242	0.9397447250333535
2420	CME	2012-07-16	52.481998443603516	-0.28500061933022236
2421	CME	2012-07-17	52.63199996948242	0.28581519440440406
2422	CME	2012-07-18	52.74399948120117	0.21279737001005383
2423	CME	2012-07-19	52.11000061035156	-1.2020303296786938
2424	CME	2012-07-20	51.400001525878906	-1.3625006259002315
2425	CME	2012-07-23	51.119998931884766	-0.5447521122215582
2426	CME	2012-07-24	51.11000061035156	-0.019558532359376102
2427	CME	2012-07-25	51.2599983215332	0.2934801592455072
2428	CME	2012-07-26	52.439998626708984	2.3019905263635065
2429	CME	2012-07-27	52.5099983215332	0.13348531017802756
2430	CME	2012-07-30	52.31999969482422	-0.36183323706386883
2431	CME	2012-07-31	52.11000061035156	-0.40137439926902774
2432	CME	2012-08-01	51.11000061035156	-1.9190174405819382
2433	CME	2012-08-02	49.83000183105469	-2.5043998513230914
2434	CME	2012-08-03	50.93000030517578	2.2075023754776657
2435	CME	2012-08-06	52.0	2.100922223468915
2436	CME	2012-08-07	53.060001373291016	2.038464179405808
2437	CME	2012-08-08	52.95000076293945	-0.20731362138058929
2438	CME	2012-08-09	53.5099983215332	1.0575968848440587
2439	CME	2012-08-10	53.59000015258789	0.14950819204659904
2440	CME	2012-08-13	53.5	-0.16794206443671023
2441	CME	2012-08-14	52.58000183105469	-1.719622745692173
2442	CME	2012-08-15	52.650001525878906	0.1331298828195937
2443	CME	2012-08-16	53.47999954223633	1.5764444298248526
2444	CME	2012-08-17	54.11000061035156	1.1780124785111257
2445	CME	2012-08-20	53.9900016784668	-0.22176849109443175
2446	CME	2012-08-21	53.59000015258789	-0.7408807435515308
2447	CME	2012-08-22	53.54999923706055	-0.07464249937199074
2448	CME	2012-08-23	53.33000183105469	-0.41082616085941215
2449	CME	2012-08-24	53.66999816894531	0.637532957466802
2450	CME	2012-08-27	53.70000076293945	0.05590198438185645
2451	CME	2012-08-28	54.02000045776367	0.5959025889717751
2452	CME	2012-08-29	54.41999816894531	0.7404622506332448
2453	CME	2012-08-30	54.5099983215332	0.1653806608160613
2454	CME	2012-08-31	54.900001525878906	0.7154709527694925
2455	CME	2012-09-04	55.310001373291016	0.7468120874620343
2456	CME	2012-09-05	55.310001373291016	0.0
2457	CME	2012-09-06	56.38999938964844	1.9526269924826867
2458	CME	2012-09-07	58.400001525878906	3.5644656108995143
2459	CME	2012-09-10	58.61000061035156	0.359587464016764
2460	CME	2012-09-11	58.58000183105469	-0.05118372118149139
2461	CME	2012-09-12	58.93000030517578	0.597470917004217
2462	CME	2012-09-13	59.349998474121094	0.7127068840493855
2463	CME	2012-09-14	58.88999938964844	-0.7750616618351414
2464	CME	2012-09-17	58.720001220703125	-0.2886706923199478
2465	CME	2012-09-18	58.400001525878906	-0.544958597022982
2466	CME	2012-09-19	57.720001220703125	-1.1643840537820083
2467	CME	2012-09-20	58.040000915527344	0.5544000139581451
2468	CME	2012-09-21	57.9900016784668	-0.08614616862828717
2469	CME	2012-09-24	57.880001068115234	-0.18968892424159334
2470	CME	2012-09-25	57.119998931884766	-1.31306517312616
2471	CME	2012-09-26	57.279998779296875	0.28011178292022265
2472	CME	2012-09-27	57.400001525878906	0.20950200617917414
2473	CME	2012-09-28	57.290000915527344	-0.19163868889788827
2474	CME	2012-10-01	57.099998474121094	-0.33165026770798356
2475	CME	2012-10-02	57.11000061035156	0.01751687652846723
2476	CME	2012-10-03	57.06999969482422	-0.07004187550313512
2477	CME	2012-10-04	57.529998779296875	0.8060260853906653
2478	CME	2012-10-05	57.52000045776367	-0.017379318173738056
2479	CME	2012-10-08	57.5099983215332	-0.017388971055054547
2480	CME	2012-10-09	56.970001220703125	-0.9389621223965361
2481	CME	2012-10-10	56.91999816894531	-0.08777084550884995
2482	CME	2012-10-11	56.58000183105469	-0.5973231708150673
2483	CME	2012-10-12	56.369998931884766	-0.37116099747924736
2484	CME	2012-10-15	56.86000061035156	0.8692596908843164
2485	CME	2012-10-16	57.4900016784668	1.107986389997584
2486	CME	2012-10-17	57.88999938964844	0.6957691763843865
2487	CME	2012-10-18	57.65999984741211	-0.39730444750609717
2488	CME	2012-10-19	56.5	-2.011793011588381
2489	CME	2012-10-22	56.63999938964844	0.2477865303512239
2490	CME	2012-10-23	56.47999954223633	-0.2824856093507466
2491	CME	2012-10-24	56.54999923706055	0.12393713773293236
2492	CME	2012-10-25	55.0	-2.7409359115335596
2493	CME	2012-10-26	55.41999816894531	0.7636330344460207
2494	CME	2012-10-31	55.93000030517578	0.9202492837977916
2495	CME	2012-11-01	56.470001220703125	0.9654942116590126
2496	CME	2012-11-02	55.709999084472656	-1.3458511064310619
2497	CME	2012-11-05	56.13999938964844	0.7718548056764085
2498	CME	2012-11-06	56.369998931884766	0.4096892496203708
2499	CME	2012-11-07	55.56999969482422	-1.41919328050234
2500	CME	2012-11-08	54.72999954223633	-1.5116072650727896
2501	CME	2012-11-09	54.310001373291016	-0.767400278564212
2502	CME	2012-11-12	54.34000015258789	0.05523619690355197
2503	CME	2012-11-13	53.959999084472656	-0.6993026629521171
2504	CME	2012-11-14	53.560001373291016	-0.7412856152118508
2505	CME	2012-11-15	54.08000183105469	0.9708746161888326
2506	CME	2012-11-16	54.2400016784668	0.2958576959962933
2507	CME	2012-11-19	54.45000076293945	0.3871664416928322
2508	CME	2012-11-20	54.599998474121094	0.27547788628083936
2509	CME	2012-11-21	54.43000030517578	-0.3113519664764919
2510	CME	2012-11-23	54.63999938964844	0.3858149610421524
2511	CME	2012-11-26	55.27000045776367	1.1530034318312676
2512	CME	2012-11-27	54.290000915527344	-1.7731129620402797
2513	CME	2012-11-28	54.900001525878906	1.1235966109131024
2514	CME	2012-11-29	55.150001525878906	0.45537339353651785
2515	CME	2012-11-30	55.27000045776367	0.21758645251979125
2516	CME	2012-12-03	55.56999969482422	0.5427885554113665
2517	CME	2012-12-04	54.650001525878906	-1.6555662659667125
2518	CME	2012-12-05	54.720001220703125	0.128087269661048
2519	CME	2012-12-06	55.029998779296875	0.5665159935640984
2520	CME	2012-12-07	54.959999084472656	-0.12720279188985772
2521	CME	2012-12-10	54.060001373291016	-1.637550447914593
2522	CME	2012-12-11	52.93000030517578	-2.090271992988746
2523	CME	2012-12-12	52.79999923706055	-0.24560942256884877
2524	CME	2012-12-13	51.209999084472656	-3.0113639688688965
2525	CME	2012-12-14	51.22999954223633	0.03905576668861155
2526	CME	2012-12-17	51.61000061035156	0.7417549707412041
2527	CME	2012-12-18	52.40999984741211	1.5500856957945564
2528	CME	2012-12-19	52.630001068115234	0.41976955035993857
2529	CME	2012-12-20	51.400001525878906	-2.3370691948959466
2530	CME	2012-12-21	50.7400016784668	-1.2840463576247463
2531	CME	2012-12-24	50.83000183105469	0.17737514704514457
2532	CME	2012-12-26	50.75	-0.15739096630488225
2533	CME	2012-12-27	50.349998474121094	-0.7881803465594195
2534	CME	2012-12-28	50.119998931884766	-0.45680148799714937
2535	CME	2012-12-31	50.66999816894531	1.0973648219905652
2536	CME	2013-01-02	51.34000015258789	1.322285391463085
2537	CME	2013-01-03	51.560001373291016	0.42851815358251333
2538	CME	2013-01-04	53.77000045776367	4.286266535317584
2539	CME	2013-01-07	53.4900016784668	-0.520734195486594
2540	CME	2013-01-08	52.900001525878906	-1.1030101590469799
2541	CME	2013-01-09	52.86000061035156	-0.07561609522407364
2542	CME	2013-01-10	53.31999969482422	0.8702214891434856
2543	CME	2013-01-11	54.02000045776367	1.3128296454349098
2544	CME	2013-01-14	54.33000183105469	0.5738640700927
2545	CME	2013-01-15	54.7400016784668	0.7546472181007013
2546	CME	2013-01-16	54.790000915527344	0.09133948762778399
2547	CME	2013-01-17	55.47999954223633	1.2593513691901315
2548	CME	2013-01-18	55.5	0.036049852070463295
2549	CME	2013-01-22	56.61000061035156	2.0000010997325512
2550	CME	2013-01-23	56.849998474121094	0.42394958696687635
2551	CME	2013-01-24	57.279998779296875	0.7563769863099035
2552	CME	2013-01-25	57.70000076293945	0.7332437021531302
2553	CME	2013-01-28	57.65999984741211	-0.06932567590716143
2554	CME	2013-01-29	57.91999816894531	0.45091627162894277
2555	CME	2013-01-30	58.119998931884766	0.34530519554933914
2556	CME	2013-01-31	57.84000015258789	-0.4817597805275686
2557	CME	2013-02-01	59.040000915527344	2.07469011025887
2558	CME	2013-02-04	58.279998779296875	-1.2872664709437487
2559	CME	2013-02-05	59.18000030517578	1.5442716965166081
2560	CME	2013-02-06	56.72999954223633	-4.139913400313344
2561	CME	2013-02-07	56.900001525878906	0.29966857926027046
2562	CME	2013-02-08	57.27000045776367	0.6502617257689858
2563	CME	2013-02-11	56.93000030517578	-0.5936793257730777
2564	CME	2013-02-12	57.20000076293945	0.4742674447853812
2565	CME	2013-02-13	57.2599983215332	0.10489083530331733
2566	CME	2013-02-14	58.439998626708984	2.060776003781384
2567	CME	2013-02-15	58.52000045776367	0.1368956757951123
2568	CME	2013-02-19	58.95000076293945	0.7347920400071262
2569	CME	2013-02-20	58.02000045776367	-1.5776086397618072
2570	CME	2013-02-21	57.619998931884766	-0.6894200667407646
2571	CME	2013-02-22	58.310001373291016	1.197505127033982
2572	CME	2013-02-25	57.779998779296875	-0.9089394297920772
2573	CME	2013-02-26	58.97999954223633	2.076844562636837
2574	CME	2013-02-27	60.02000045776367	1.7633111624264952
2575	CME	2013-02-28	59.66999816894531	-0.5831427626606822
2576	CME	2013-03-01	59.91999816894531	0.4189710200629859
2577	CME	2013-03-04	60.880001068115234	1.6021410689352589
2578	CME	2013-03-05	61.630001068115234	1.231931647243023
2579	CME	2013-03-06	62.0099983215332	0.6165783657832158
2580	CME	2013-03-07	61.72999954223633	-0.45153811784517384
2581	CME	2013-03-08	62.34000015258789	0.9881753035397178
2582	CME	2013-03-11	62.59000015258789	0.40102662718652926
2583	CME	2013-03-12	62.5	-0.143793181608054
2584	CME	2013-03-13	62.52000045776367	0.032000732421866296
2585	CME	2013-03-14	63.08000183105469	0.895715561725452
2586	CME	2013-03-15	63.13999938964844	0.09511343825645557
2587	CME	2013-03-18	62.58000183105469	-0.8869141020067195
2588	CME	2013-03-19	61.13999938964844	-2.3010584839766923
2589	CME	2013-03-20	62.029998779296875	1.4556745151016903
2590	CME	2013-03-21	60.93000030517578	-1.7733330578240003
2591	CME	2013-03-22	61.619998931884766	1.1324448108535057
2592	CME	2013-03-25	61.290000915527344	-0.5355371990872659
2593	CME	2013-03-26	61.560001373291016	0.4405293746622796
2594	CME	2013-03-27	61.36000061035156	-0.32488752189376857
2595	CME	2013-03-28	61.40999984741211	0.0814850661069233
2596	CME	2013-04-01	60.93000030517578	-0.7816309126021825
2597	CME	2013-04-02	60.599998474121094	-0.541608123095072
2598	CME	2013-04-03	60.040000915527344	-0.9240884037858388
2599	CME	2013-04-04	60.0099983215332	-0.04997100855537173
2600	CME	2013-04-05	59.439998626708984	-0.9498412110764631
2601	CME	2013-04-08	60.25	1.36272104980677
2602	CME	2013-04-09	59.959999084472656	-0.4813293203773328
2603	CME	2013-04-10	60.220001220703125	0.43362598432359345
2604	CME	2013-04-11	60.790000915527344	0.9465288662735105
2605	CME	2013-04-12	60.47999954223633	-0.5099545461790478
2606	CME	2013-04-15	58.84000015258789	-2.7116392229850184
2607	CME	2013-04-16	59.45000076293945	1.0367107558967747
2608	CME	2013-04-17	58.72999954223633	-1.211103803975
2609	CME	2013-04-18	58.529998779296875	-0.3405427626397617
2610	CME	2013-04-19	59.0099983215332	0.8200914953822247
2611	CME	2013-04-22	60.279998779296875	2.1521784339726624
2612	CME	2013-04-23	59.86000061035156	-0.6967454834945319
2613	CME	2013-04-24	60.16999816894531	0.5178709579567675
2614	CME	2013-04-25	61.029998779296875	1.4292847540677167
2615	CME	2013-04-26	60.77000045776367	-0.4260172484574998
2616	CME	2013-04-29	60.84000015258789	0.11518791228719572
2617	CME	2013-04-30	60.86000061035156	0.03287386211952015
2618	CME	2013-05-01	60.130001068115234	-1.1994734389012884
2619	CME	2013-05-02	60.400001525878906	0.4490278612465204
2620	CME	2013-05-03	60.63999938964844	0.3973474465339244
2621	CME	2013-05-06	60.959999084472656	0.5277039875413392
2622	CME	2013-05-07	60.47999954223633	-0.7874008357040663
2623	CME	2013-05-08	60.70000076293945	0.36375863486819426
2624	CME	2013-05-09	60.7599983215332	0.09884276415097482
2625	CME	2013-05-10	62.52000045776367	2.8966461238474572
2626	CME	2013-05-13	62.869998931884766	0.5598184126014871
2627	CME	2013-05-14	63.709999084472656	1.3360906105596815
2628	CME	2013-05-15	64.04000091552734	0.5179749423903424
2629	CME	2013-05-16	64.2300033569336	0.29669337709234966
2630	CME	2013-05-17	65.16999816894531	1.4634824270334468
2631	CME	2013-05-20	65.26000213623047	0.13810644439766762
2632	CME	2013-05-21	64.31999969482422	-1.4403959709409664
2633	CME	2013-05-22	63.06999969482422	-1.943407969419797
2634	CME	2013-05-23	64.12999725341797	1.6806684060928223
2635	CME	2013-05-24	64.54000091552734	0.639332106142465
2636	CME	2013-05-28	65.48999786376953	1.4719506271553717
2637	CME	2013-05-29	67.62000274658203	3.252412509225122
2638	CME	2013-05-30	69.77999877929688	3.1943152099680017
2639	CME	2013-05-31	67.93000030517578	-2.6511873122445073
2640	CME	2013-06-03	68.7699966430664	1.2365616577608485
2641	CME	2013-06-04	69.16999816894531	0.5816512220511161
2642	CME	2013-06-05	69.2699966430664	0.14456914380256425
2643	CME	2013-06-06	68.91999816894531	-0.5052670580086183
2644	CME	2013-06-07	72.0	4.468952282187533
2645	CME	2013-06-10	73.01000213623047	1.4027807447645424
2646	CME	2013-06-11	72.38999938964844	-0.8492024769772732
2647	CME	2013-06-12	72.27999877929688	-0.15195553429897535
2648	CME	2013-06-13	74.13999938964844	2.573326842507262
2649	CME	2013-06-14	74.29000091552734	0.20232199502803194
2650	CME	2013-06-17	76.38999938964844	2.826757905830335
2651	CME	2013-06-18	77.27999877929688	1.1650731728753527
2652	CME	2013-06-19	75.95999908447266	-1.7080741662457766
2653	CME	2013-06-20	77.08999633789062	1.4876214679272692
2654	CME	2013-06-21	76.79000091552734	-0.3891496129385996
2655	CME	2013-06-24	76.05999755859375	-0.9506489754266712
2656	CME	2013-06-25	76.37999725341797	0.4207200961027002
2657	CME	2013-06-26	76.30999755859375	-0.09164663176403076
2658	CME	2013-06-27	76.5199966430664	0.27519209958224433
2659	CME	2013-06-28	75.94999694824219	-0.7449029271172414
2660	CME	2013-07-01	76.51000213623047	0.7373340493613378
2661	CME	2013-07-02	75.19999694824219	-1.712201217372522
2662	CME	2013-07-03	75.70999908447266	0.6781943576161131
2663	CME	2013-07-05	77.61000061035156	2.5095780595096873
2664	CME	2013-07-08	77.29000091552734	-0.41231760379800697
2665	CME	2013-07-09	76.69999694824219	-0.7633639025700023
2666	CME	2013-07-10	76.44999694824219	-0.32594525416826947
2667	CME	2013-07-11	76.75	0.39241734955322016
2668	CME	2013-07-12	77.33999633789062	0.7687248702157978
2669	CME	2013-07-15	77.12000274658203	-0.28444996344124673
2670	CME	2013-07-16	76.29000091552734	-1.0762471492410275
2671	CME	2013-07-17	76.02999877929688	-0.3408076197539467
2672	CME	2013-07-18	76.4000015258789	0.48665362688757874
2673	CME	2013-07-19	74.75	-2.159687817964251
2674	CME	2013-07-22	73.72000122070312	-1.3779247883570211
2675	CME	2013-07-23	73.68000030517578	-0.05426060073926431
2676	CME	2013-07-24	73.62999725341797	-0.06786516225665284
2677	CME	2013-07-25	73.83999633789062	0.2852086001713161
2678	CME	2013-07-26	73.80000305175781	-0.05416209116506643
2679	CME	2013-07-29	74.3499984741211	0.7452512189973115
2680	CME	2013-07-30	74.13999938964844	-0.2824466560624739
2681	CME	2013-07-31	74.05999755859375	-0.10790643608483697
2682	CME	2013-08-01	72.16999816894531	-2.551984137122254
2683	CME	2013-08-02	72.30000305175781	0.18013701830525974
2684	CME	2013-08-05	72.05999755859375	-0.3319577911943483
2685	CME	2013-08-06	72.38999938964844	0.4579542634404854
2686	CME	2013-08-07	71.87999725341797	-0.7045201554503611
2687	CME	2013-08-08	72.22000122070312	0.47301611056891346
2688	CME	2013-08-09	72.16000366210938	-0.08307609745172861
2689	CME	2013-08-12	71.55000305175781	-0.8453444836393098
2690	CME	2013-08-13	74.44000244140625	4.039132447776228
2691	CME	2013-08-14	73.94999694824219	-0.6582556113559512
2692	CME	2013-08-15	74.83000183105469	1.189999890640192
2693	CME	2013-08-16	73.3499984741211	-1.9778208214868531
2694	CME	2013-08-19	72.30000305175781	-1.4314866315010666
2695	CME	2013-08-20	72.38999938964844	0.1244762573885394
2696	CME	2013-08-21	72.29000091552734	-0.13813852046445918
2697	CME	2013-08-22	72.66000366210938	0.5118311549261012
2698	CME	2013-08-23	72.58000183105469	-0.11010435868779034
2699	CME	2013-08-26	71.94000244140625	-0.8817847526901068
2700	CME	2013-08-27	70.5	-2.0016713824538734
2701	CME	2013-08-28	70.7699966430664	0.38297396179631793
2702	CME	2013-08-29	70.47000122070312	-0.42390198755600794
2703	CME	2013-08-30	71.11000061035156	0.9081869995205993
2704	CME	2013-09-03	72.33000183105469	1.7156535089742686
2705	CME	2013-09-04	73.6500015258789	1.8249684244546538
2706	CME	2013-09-05	73.37000274658203	-0.3801748452082365
2707	CME	2013-09-06	72.43000030517578	-1.2811808725876617
2708	CME	2013-09-09	72.52999877929688	0.13806223070518264
2709	CME	2013-09-10	73.2300033569336	0.9651242098690505
2710	CME	2013-09-11	72.69000244140625	-0.737403920214641
2711	CME	2013-09-12	72.72000122070312	0.041269470751581494
2712	CME	2013-09-13	72.3499984741211	-0.5088046484750253
2713	CME	2013-09-16	71.7300033569336	-0.8569386734807782
2714	CME	2013-09-17	71.94999694824219	0.306696753120006
2715	CME	2013-09-18	70.87999725341797	-1.4871434888231172
2716	CME	2013-09-19	73.86000061035156	4.204293838047368
2717	CME	2013-09-20	74.55000305175781	0.9342031352617575
2718	CME	2013-09-23	73.61000061035156	-1.2609019489290052
2719	CME	2013-09-24	73.02999877929688	-0.7879389026565597
2720	CME	2013-09-25	74.55999755859375	2.095027803465621
2721	CME	2013-09-26	75.30999755859375	1.0059013204910539
2722	CME	2013-09-27	74.83000183105469	-0.6373599031995858
2723	CME	2013-09-30	73.87999725341797	-1.2695503867306668
2724	CME	2013-10-01	74.80000305175781	1.2452704825963945
2725	CME	2013-10-02	73.97000122070312	-1.109628071111668
2726	CME	2013-10-03	73.93000030517578	-0.05407721355579209
2727	CME	2013-10-04	75.0	1.4473146089643896
2728	CME	2013-10-07	74.38999938964844	-0.8133341471354139
2729	CME	2013-10-08	72.44000244140625	-2.621315989032702
2730	CME	2013-10-09	72.04000091552734	-0.5521832031997076
2731	CME	2013-10-10	74.5	3.4147682582031047
2732	CME	2013-10-11	74.75	0.3355704697986628
2733	CME	2013-10-14	75.3499984741211	0.8026735439746968
2734	CME	2013-10-15	75.16999816894531	-0.238885612237405
2735	CME	2013-10-16	76.48999786376953	1.7560193254994028
2736	CME	2013-10-17	76.76000213623047	0.35299291410861855
2737	CME	2013-10-18	76.83000183105469	0.09119292975003912
2738	CME	2013-10-21	76.63999938964844	-0.2473024038500693
2739	CME	2013-10-22	77.7300033569336	1.4222390083061143
2740	CME	2013-10-23	77.22000122070312	-0.6561200491508434
2741	CME	2013-10-24	76.97000122070312	-0.3237503186324431
2742	CME	2013-10-25	76.5	-0.6106290934768777
2743	CME	2013-10-28	75.16999816894531	-1.7385644850388071
2744	CME	2013-10-29	75.01000213623047	-0.21284559879228837
2745	CME	2013-10-30	74.94999694824219	-0.07999624887264911
2746	CME	2013-10-31	74.20999908447266	-0.9873220732491084
2747	CME	2013-11-01	74.69999694824219	0.6602855003565944
2748	CME	2013-11-04	73.81999969482422	-1.1780418867054276
2749	CME	2013-11-05	73.66000366210938	-0.21673805659208067
2750	CME	2013-11-06	74.7300033569336	1.4526196600973318
2751	CME	2013-11-07	74.66000366210938	-0.09367013472471042
2752	CME	2013-11-08	77.80999755859375	4.219118325710758
2753	CME	2013-11-11	77.94000244140625	0.16707992146458572
2754	CME	2013-11-12	78.56999969482422	0.8083105384703915
2755	CME	2013-11-13	78.62999725341797	0.07636191781441592
2756	CME	2013-11-14	78.83999633789062	0.26707248099711034
2757	CME	2013-11-15	79.55999755859375	0.9132435998821631
2758	CME	2013-11-18	79.7699966430664	0.26395059190140735
2759	CME	2013-11-19	81.13999938964844	1.7174411485964436
2760	CME	2013-11-20	81.41999816894531	0.3450810714851871
2761	CME	2013-11-21	83.58000183105469	2.6529153901814206
2762	CME	2013-11-22	83.8499984741211	0.3230397668717133
2763	CME	2013-11-25	82.29000091552734	-1.8604622384998826
2764	CME	2013-11-26	81.94999694824219	-0.41317774152679343
2765	CME	2013-11-27	82.30999755859375	0.4392930125170391
2766	CME	2013-11-29	81.94999694824219	-0.43737166933492944
2767	CME	2013-12-02	81.38999938964844	-0.6833405484413024
2768	CME	2013-12-03	80.97000122070312	-0.5160316649403085
2769	CME	2013-12-04	80.05999755859375	-1.1238775452515282
2770	CME	2013-12-05	79.11000061035156	-1.1866062668149713
2771	CME	2013-12-06	79.97000122070312	1.0870946829938832
2772	CME	2013-12-09	81.02999877929688	1.3254939882623606
2773	CME	2013-12-10	79.73999786376953	-1.592004115711454
2774	CME	2013-12-11	78.93000030517578	-1.0157983199066245
2775	CME	2013-12-12	80.11000061035156	1.4949959465518914
2776	CME	2013-12-13	81.51000213623047	1.7475989454655005
2777	CME	2013-12-16	82.36000061035156	1.0428149329458458
2778	CME	2013-12-17	82.88999938964844	0.6435147831097332
2779	CME	2013-12-18	84.63999938964844	2.111231768471389
2780	CME	2013-12-19	83.68000030517578	-1.1342144274519739
2781	CME	2013-12-20	83.79000091552734	0.13145388378392742
2782	CME	2013-12-23	83.12000274658203	-0.7996158988239799
2783	CME	2013-12-24	80.02999877929688	-3.717521493239151
2784	CME	2013-12-26	79.87999725341797	-0.18743162334985408
2785	CME	2013-12-27	78.91000366210938	-1.214313501077502
2786	CME	2013-12-30	78.44000244140625	-0.5956167772031229
2787	CME	2013-12-31	78.45999908447266	0.02549291489548633
2788	CME	2014-01-02	77.95999908447266	-0.6372674048360394
2789	CME	2014-01-03	79.19999694824219	1.5905565396761245
2790	CME	2014-01-06	78.4000015258789	-1.0100952691779574
2791	CME	2014-01-07	77.81999969482422	-0.7397982394977798
2792	CME	2014-01-08	77.05999755859375	-0.9766154448867415
2793	CME	2014-01-09	77.0999984741211	0.05190879417940053
2794	CME	2014-01-10	76.48999786376953	-0.7911810926381713
2795	CME	2014-01-13	74.0199966430664	-3.2291819710888903
2796	CME	2014-01-14	75.29000091552734	1.7157583491729245
2797	CME	2014-01-15	75.76000213623047	0.6242545025739288
2798	CME	2014-01-16	75.5	-0.3431918280083157
2799	CME	2014-01-17	75.48999786376953	-0.013247862556908796
2800	CME	2014-01-21	75.7300033569336	0.31793018937049666
2801	CME	2014-01-22	75.8499984741211	0.1584512239117819
2802	CME	2014-01-23	75.51000213623047	-0.4482483121032943
2803	CME	2014-01-24	74.41999816894531	-1.443522628060101
2804	CME	2014-01-27	72.93000030517578	-2.0021471384438883
2805	CME	2014-01-28	73.19999694824219	0.37021341277472253
2806	CME	2014-01-29	72.33999633789062	-1.1748642707726464
2807	CME	2014-01-30	74.31999969482422	2.7370797030252136
2808	CME	2014-01-31	74.76000213623047	0.5920377330637772
2809	CME	2014-02-03	73.18000030517578	-2.1134320303730747
2810	CME	2014-02-04	73.61000061035156	0.5875926528868369
2811	CME	2014-02-05	73.55999755859375	-0.06792969887678968
2812	CME	2014-02-06	75.9800033569336	3.2898394217756755
2813	CME	2014-02-07	75.69000244140625	-0.38168057740797234
2814	CME	2014-02-10	75.55999755859375	-0.1717596493845286
2815	CME	2014-02-11	76.55000305175781	1.3102243583271056
2816	CME	2014-02-12	76.80000305175781	0.32658391905087125
2817	CME	2014-02-13	76.98999786376953	0.24738906830990004
2818	CME	2014-02-14	77.11000061035156	0.15586796975155526
2819	CME	2014-02-18	76.22000122070312	-1.154194504738415
2820	CME	2014-02-19	74.7699966430664	-1.9023938000710339
2821	CME	2014-02-20	73.76000213623047	-1.3508018619519335
2822	CME	2014-02-21	73.70999908447266	-0.06779155410741033
2823	CME	2014-02-24	74.31999969482422	0.8275683325575489
2824	CME	2014-02-25	73.26000213623047	-1.426261521725447
2825	CME	2014-02-26	72.58000183105469	-0.9282013177003279
2826	CME	2014-02-27	73.16000366210938	0.7991207170327197
2827	CME	2014-02-28	73.81999969482422	0.9021268448304642
2828	CME	2014-03-03	74.11000061035156	0.39284870865108346
2829	CME	2014-03-04	76.0	2.550262277807147
2830	CME	2014-03-05	76.41999816894531	0.5526291696648755
2831	CME	2014-03-06	76.76000213623047	0.44491491158307195
2832	CME	2014-03-07	76.97000122070312	0.27357878925011736
2833	CME	2014-03-10	76.7300033569336	-0.31180701567271596
2834	CME	2014-03-11	75.91000366210938	-1.068681948324357
2835	CME	2014-03-12	76.05000305175781	0.18442811605121623
2836	CME	2014-03-13	74.77999877929688	-1.6699595285967317
2837	CME	2014-03-14	75.36000061035156	0.7756109127073918
2838	CME	2014-03-17	76.26000213623047	1.1942695310372287
2839	CME	2014-03-18	75.91000366210938	-0.4589541887185633
2840	CME	2014-03-19	75.70999908447266	-0.2634759162006839
2841	CME	2014-03-20	76.91999816894531	1.598202481976796
2842	CME	2014-03-21	77.44999694824219	0.6890259905269369
2843	CME	2014-03-24	77.04000091552734	-0.5293686880179393
2844	CME	2014-03-25	76.54000091552734	-0.6490134917680468
2845	CME	2014-03-26	75.0199966430664	-1.9858952891031123
2846	CME	2014-03-27	73.91999816894531	-1.4662736914728414
2847	CME	2014-03-28	73.83000183105469	-0.1217482956167526
2848	CME	2014-03-31	74.0199966430664	0.25734092821301235
2849	CME	2014-04-01	72.66000366210938	-1.8373318598149724
2850	CME	2014-04-02	72.2699966430664	-0.5367561235705698
2851	CME	2014-04-03	72.18000030517578	-0.12452793976884813
2852	CME	2014-04-04	70.5999984741211	-2.1889745419430118
2853	CME	2014-04-07	67.58999633789062	-4.263459208619958
2854	CME	2014-04-08	69.12999725341797	2.278445034718879
2855	CME	2014-04-09	69.52999877929688	0.5786222215698578
2856	CME	2014-04-10	68.37000274658203	-1.6683389228826506
2857	CME	2014-04-11	66.94999694824219	-2.076942725310671
2858	CME	2014-04-14	67.25	0.4481001724163436
2859	CME	2014-04-15	67.79000091552734	0.802975339074119
2860	CME	2014-04-16	68.7300033569336	1.386638779630034
2861	CME	2014-04-17	69.30000305175781	0.8293316848306587
2862	CME	2014-04-21	69.43000030517578	0.18758621600762915
2863	CME	2014-04-22	71.13999938964844	2.462910956296205
2864	CME	2014-04-23	71.4000015258789	0.36547953115149134
2865	CME	2014-04-24	70.9000015258789	-0.7002800970792311
2866	CME	2014-04-25	70.38999938964844	-0.7193259876649205
2867	CME	2014-04-28	70.75	0.5114371550974939
2868	CME	2014-04-29	70.83000183105469	0.11307679301015838
2869	CME	2014-04-30	70.38999938964844	-0.6212091345920823
2870	CME	2014-05-01	70.68000030517578	0.4119916437589799
2871	CME	2014-05-02	69.56999969482422	-1.5704592608360213
2872	CME	2014-05-05	69.75	0.25873265195539563
2873	CME	2014-05-06	68.55000305175781	-1.7204257322468663
2874	CME	2014-05-07	70.36000061035156	2.6404047819328813
2875	CME	2014-05-08	69.16999816894531	-1.691305331272519
2876	CME	2014-05-09	69.58999633789062	0.6071970219219569
2877	CME	2014-05-12	70.91000366210938	1.896834880992837
2878	CME	2014-05-13	70.58999633789062	-0.45128657127646576
2879	CME	2014-05-14	69.80999755859375	-1.1049707037287249
2880	CME	2014-05-15	69.4800033569336	-0.4727033565402716
2881	CME	2014-05-16	68.68000030517578	-1.1514148144870173
2882	CME	2014-05-19	70.3499984741211	2.4315640092090307
2883	CME	2014-05-20	68.5199966430664	-2.601281976897085
2884	CME	2014-05-21	70.0199966430664	2.1891419636427933
2885	CME	2014-05-22	71.33999633789062	1.8851753186351017
2886	CME	2014-05-23	71.0	-0.4765858639525056
2887	CME	2014-05-27	71.66999816894531	0.9436593928807246
2888	CME	2014-05-28	71.93000030517578	0.3627768143897203
2889	CME	2014-05-29	72.45999908447266	0.7368257709554626
2890	CME	2014-05-30	72.0	-0.6348317558442118
2891	CME	2014-06-02	71.94999694824219	-0.06944868299696427
2892	CME	2014-06-03	70.98999786376953	-1.3342586868533735
2893	CME	2014-06-04	70.26000213623047	-1.0283078595662576
2894	CME	2014-06-05	69.51000213623047	-1.0674636737781351
2895	CME	2014-06-06	69.81999969482422	0.4459754698125318
2896	CME	2014-06-09	70.61000061035156	1.1314822672305214
2897	CME	2014-06-10	70.02999877929688	-0.821415983630025
2898	CME	2014-06-11	70.45999908447266	0.6140230082410048
2899	CME	2014-06-12	70.88999938964844	0.6102757745714227
2900	CME	2014-06-13	71.44999694824219	0.789952833143226
2901	CME	2014-06-16	70.9000015258789	-0.7697626953877879
2902	CME	2014-06-17	72.12000274658203	1.7207351120547054
2903	CME	2014-06-18	72.27999877929688	0.2218469587099703
2904	CME	2014-06-19	71.7300033569336	-0.7609233974154583
2905	CME	2014-06-20	71.75	0.02787765527751951
2906	CME	2014-06-23	72.19000244140625	0.6132438207752555
2907	CME	2014-06-24	70.7699966430664	-1.9670394103288857
2908	CME	2014-06-25	70.68000030517578	-0.12716736210194313
2909	CME	2014-06-26	70.5	-0.25466936106195437
2910	CME	2014-06-27	70.41999816894531	-0.11347777454565611
2911	CME	2014-06-30	70.94999694824219	0.7526253806842576
2912	CME	2014-07-01	70.98999786376953	0.05637902360520197
2913	CME	2014-07-02	71.05999755859375	0.09860501046716763
2914	CME	2014-07-03	72.36000061035156	1.829444267410607
2915	CME	2014-07-07	72.13999938964844	-0.3040370630837841
2916	CME	2014-07-08	71.05000305175781	-1.510945865140989
2917	CME	2014-07-09	71.58000183105469	0.7459518037047586
2918	CME	2014-07-10	70.12999725341797	-2.0257118476457503
2919	CME	2014-07-11	70.48999786376953	0.5133332731365847
2920	CME	2014-07-14	71.27999877929688	1.1207276769310104
2921	CME	2014-07-15	71.27999877929688	0.0
2922	CME	2014-07-16	71.0199966430664	-0.3647617012950688
2923	CME	2014-07-17	71.12999725341797	0.15488681434949747
2924	CME	2014-07-18	72.45999908447266	1.8698184766073211
2925	CME	2014-07-21	73.37999725341797	1.2696635116884236
2926	CME	2014-07-22	74.56999969482422	1.621698672591343
2927	CME	2014-07-23	74.87999725341797	0.41571350390559036
2928	CME	2014-07-24	75.36000061035156	0.6410301476228897
2929	CME	2014-07-25	75.05000305175781	-0.4113555680507308
2930	CME	2014-07-28	75.13999938964844	0.11991516886222797
2931	CME	2014-07-29	75.5	0.4791064855946159
2932	CME	2014-07-30	75.83000183105469	0.43708851795323245
2933	CME	2014-07-31	73.94000244140625	-2.492416384031293
2934	CME	2014-08-01	74.18000030517578	0.32458460352327023
2935	CME	2014-08-04	74.16999816894531	-0.013483602304287245
2936	CME	2014-08-05	73.6500015258789	-0.701087577057713
2937	CME	2014-08-06	73.58999633789062	-0.08147343753577285
2938	CME	2014-08-07	73.22000122070312	-0.5027790944419408
2939	CME	2014-08-08	73.3499984741211	0.17754336417739047
2940	CME	2014-08-11	73.37000274658203	0.027272355660645786
2941	CME	2014-08-12	73.20999908447266	-0.21807776491712394
2942	CME	2014-08-13	73.54000091552734	0.4507605998927966
2943	CME	2014-08-14	73.58999633789062	0.06798398387390936
2944	CME	2014-08-15	73.36000061035156	-0.31253667479888003
2945	CME	2014-08-18	73.80999755859375	0.613409139174248
2946	CME	2014-08-19	73.51000213623047	-0.4064428021761324
2947	CME	2014-08-20	74.16999816894531	0.8978316059516933
2948	CME	2014-08-21	74.63999938964844	0.6336810466579079
2949	CME	2014-08-22	74.86000061035156	0.2947497621947237
2950	CME	2014-08-25	75.6500015258789	1.0553044470829276
2951	CME	2014-08-26	76.36000061035156	0.9385314873123551
2952	CME	2014-08-27	76.45999908447266	0.13095661776034717
2953	CME	2014-08-28	76.58000183105469	0.15694840180346947
2954	CME	2014-08-29	76.55000305175781	-0.039173124287794625
2955	CME	2014-09-02	76.75	0.2612631486206052
2956	CME	2014-09-03	76.5199966430664	-0.29967864095582497
2957	CME	2014-09-04	76.61000061035156	0.11762149925984566
2958	CME	2014-09-05	76.44999694824219	-0.20885479811333374
2959	CME	2014-09-08	75.94000244140625	-0.667095522817629
2960	CME	2014-09-09	75.68000030517578	-0.34237836169558333
2961	CME	2014-09-10	76.01000213623047	0.4360489293392833
2962	CME	2014-09-11	77.5199966430664	1.9865734303356808
2963	CME	2014-09-12	79.33000183105469	2.334888114510991
2964	CME	2014-09-15	79.81999969482422	0.6176703043736964
2965	CME	2014-09-16	79.87000274658203	0.06264476565895905
2966	CME	2014-09-17	80.69000244140625	1.0266679186502259
2967	CME	2014-09-18	82.95999908447266	2.813231595469068
2968	CME	2014-09-19	82.83999633789062	-0.14465133547053588
2969	CME	2014-09-22	82.56999969482422	-0.3259254647539289
2970	CME	2014-09-23	81.12999725341797	-1.7439777724699623
2971	CME	2014-09-24	81.27999877929688	0.18489033767665752
2972	CME	2014-09-25	79.19999694824219	-2.5590574093174
2973	CME	2014-09-26	80.02999877929688	1.0479821502986875
2974	CME	2014-09-29	79.5	-0.6622501404235703
2975	CME	2014-09-30	79.95999908447266	0.5786152005945455
2976	CME	2014-10-01	79.4000015258789	-0.7003471298219321
2977	CME	2014-10-02	80.41999816894531	1.284630508141693
2978	CME	2014-10-03	80.94999694824219	0.6590385368866247
2979	CME	2014-10-06	81.3499984741211	0.4941340839514252
2980	CME	2014-10-07	79.75	-1.9668082410967513
2981	CME	2014-10-08	81.16000366210938	1.7680296703565856
2982	CME	2014-10-09	80.9800033569336	-0.22178449612344497
2983	CME	2014-10-10	81.61000061035156	0.777966445174294
2984	CME	2014-10-13	79.01000213623047	-3.185882189285638
2985	CME	2014-10-14	79.8499984741211	1.0631518987207267
2986	CME	2014-10-15	79.30999755859375	-0.67626916198672
2987	CME	2014-10-16	79.12999725341797	-0.2269579002858957
2988	CME	2014-10-17	78.26000213623047	-1.0994504579613373
2989	CME	2014-10-20	79.38999938964844	1.4439013833029701
2990	CME	2014-10-21	80.04000091552734	0.8187448430232225
2991	CME	2014-10-22	79.48999786376953	-0.687160226719985
2992	CME	2014-10-23	81.19999694824219	2.151212895241561
2993	CME	2014-10-24	82.30999755859375	1.366995876932231
2994	CME	2014-10-27	81.9800033569336	-0.40091630597515193
2995	CME	2014-10-28	81.33000183105469	-0.792878140110409
2996	CME	2014-10-29	81.83000183105469	0.614779280392308
2997	CME	2014-10-30	81.55999755859375	-0.3299575539768229
2998	CME	2014-10-31	83.80999755859375	2.758705330249156
2999	CME	2014-11-03	84.79000091552734	1.1693155774744612
3000	CME	2014-11-04	85.2699966430664	0.5660994484683046
3001	CME	2014-11-05	85.7699966430664	0.5863727215716485
3002	CME	2014-11-06	86.2699966430664	0.5829544357810246
3003	CME	2014-11-07	85.5999984741211	-0.7766294134881724
3004	CME	2014-11-10	85.94999694824219	0.40887672939258213
3005	CME	2014-11-11	86.29000091552734	0.3955834547497483
3006	CME	2014-11-12	85.5999984741211	-0.7996319783119765
3007	CME	2014-11-13	85.13999938964844	-0.5373821176080096
3008	CME	2014-11-14	84.81999969482422	-0.3758511828966804
3009	CME	2014-11-17	84.08999633789062	-0.8606500348503743
3010	CME	2014-11-18	83.70999908447266	-0.45189353070139715
3011	CME	2014-11-19	83.77999877929688	0.0836216647829291
3012	CME	2014-11-20	83.58999633789062	-0.2267873527985853
3013	CME	2014-11-21	83.13999938964844	-0.5383382796467551
3014	CME	2014-11-24	83.36000061035156	0.2646153744505719
3015	CME	2014-11-25	83.52999877929688	0.20393254282702333
3016	CME	2014-11-26	83.69000244140625	0.1915523338293479
3017	CME	2014-11-28	84.63999938964844	1.1351379143611728
3018	CME	2014-12-01	84.61000061035156	-0.03544279243052895
3019	CME	2014-12-02	85.61000061035156	1.1818933846901025
3020	CME	2014-12-03	86.73999786376953	1.319936041772829
3021	CME	2014-12-04	87.23999786376953	0.5764353381530807
3022	CME	2014-12-05	88.73999786376953	1.7193948151424054
3023	CME	2014-12-08	88.93000030517578	0.2141113883030954
3024	CME	2014-12-09	88.58000183105469	-0.39356625764086495
3025	CME	2014-12-10	89.02999877929688	0.5080118976520831
3026	CME	2014-12-11	88.4800033569336	-0.6177641580415005
3027	CME	2014-12-12	87.08000183105469	-1.5822801455275926
3028	CME	2014-12-15	87.94000244140625	0.9875982915343418
3029	CME	2014-12-16	87.5	-0.5003439040150326
3030	CME	2014-12-17	89.94000244140625	2.788574218750006
3031	CME	2014-12-18	92.27999877929688	2.6017303473113484
3032	CME	2014-12-19	92.36000061035156	0.08669465985366998
3033	CME	2014-12-22	92.91000366210938	0.5954991859280723
3034	CME	2014-12-23	92.72000122070312	-0.2045015971555042
3035	CME	2014-12-24	90.58000183105469	-2.30802347009742
3036	CME	2014-12-26	90.38999938964844	-0.20976201983372578
3037	CME	2014-12-29	90.18000030517578	-0.23232557350443273
3038	CME	2014-12-30	89.8499984741211	-0.365936826278479
3039	CME	2014-12-31	88.6500015258789	-1.3355558916206545
3040	CME	2015-01-02	88.13999938964844	-0.5752985081242112
3041	CME	2015-01-05	88.63999938964844	0.5672793322695657
3042	CME	2015-01-06	87.29000091552734	-1.5230127294864948
3043	CME	2015-01-07	88.30000305175781	1.1570650998249832
3044	CME	2015-01-08	88.70999908447266	0.4643216518061877
3045	CME	2015-01-09	88.79000091552734	0.09018355527037336
3046	CME	2015-01-12	87.61000061035156	-1.3289788185703588
3047	CME	2015-01-13	87.12999725341797	-0.5478864896582114
3048	CME	2015-01-14	85.01000213623047	-2.433140346626528
3049	CME	2015-01-15	84.87000274658203	-0.16468578535510092
3050	CME	2015-01-16	85.04000091552734	0.20030418692564833
3051	CME	2015-01-20	85.55000305175781	0.5997202854419958
3052	CME	2015-01-21	85.55000305175781	0.0
3053	CME	2015-01-22	88.56999969482422	3.5300953072313845
3054	CME	2015-01-23	88.5199966430664	-0.05645596921091123
3055	CME	2015-01-26	88.79000091552734	0.30502065375088705
3056	CME	2015-01-27	87.37000274658203	-1.5992771193867439
3057	CME	2015-01-28	85.16999816894531	-2.518031942860144
3058	CME	2015-01-29	86.22000122070312	1.2328320703670848
3059	CME	2015-01-30	85.30000305175781	-1.0670356714451157
3060	CME	2015-02-02	87.08000183105469	2.086751132021436
3061	CME	2015-02-03	87.2699966430664	0.2181842076442786
3062	CME	2015-02-04	89.25	2.2688248345325235
3063	CME	2015-02-05	90.83999633789062	1.7815085018382248
3064	CME	2015-02-06	94.20999908447266	3.709822635887039
3065	CME	2015-02-09	93.81999969482422	-0.41396814928185144
3066	CME	2015-02-10	94.62000274658203	0.8526999087188791
3067	CME	2015-02-11	94.80999755859375	0.20079772405057206
3068	CME	2015-02-12	95.30999755859375	0.5273705441148246
3069	CME	2015-02-13	93.91999816894531	-1.4583983057956829
3070	CME	2015-02-17	94.19999694824219	0.29812477082165056
3071	CME	2015-02-18	93.76000213623047	-0.46708580283020273
3072	CME	2015-02-19	94.18000030517578	0.447950255307239
3073	CME	2015-02-20	94.25	0.07432543490910604
3074	CME	2015-02-23	94.98999786376953	0.7851436220366326
3075	CME	2015-02-24	96.16999816894531	1.242236374052852
3076	CME	2015-02-25	96.52999877929688	0.3743377531515879
3077	CME	2015-02-26	96.0199966430664	-0.5283353803790303
3078	CME	2015-02-27	95.93000030517578	-0.09372666219221726
3079	CME	2015-03-02	97.12000274658203	1.2404903967690784
3080	CME	2015-03-03	97.0999984741211	-0.02059747929902267
3081	CME	2015-03-04	96.48999786376953	-0.6282189700694385
3082	CME	2015-03-05	96.81999969482422	0.3420062580171246
3083	CME	2015-03-06	95.41999816894531	-1.445983815628693
3084	CME	2015-03-09	96.56999969482422	1.2051996939287157
3085	CME	2015-03-10	95.30000305175781	-1.315104739649775
3086	CME	2015-03-11	96.29000091552734	1.0388224890526487
3087	CME	2015-03-12	97.33000183105469	1.0800715605348454
3088	CME	2015-03-13	96.83000183105469	-0.5137162134938644
3089	CME	2015-03-16	100.05999755859375	3.3357385794277272
3090	CME	2015-03-17	99.75	-0.3098116791500183
3091	CME	2015-03-18	98.98999786376953	-0.7619069034891957
3092	CME	2015-03-19	99.66999816894531	0.6869383976668031
3093	CME	2015-03-20	99.75	0.08026671267624685
3094	CME	2015-03-23	98.75	-1.0025062656641603
3095	CME	2015-03-24	97.33999633789062	-1.4278518097310178
3096	CME	2015-03-25	94.2699966430664	-3.153893374073602
3097	CME	2015-03-26	94.79000091552734	0.5516116378255775
3098	CME	2015-03-27	94.66000366210938	-0.1371423696195695
3099	CME	2015-03-30	95.29000091552734	0.6655368994773703
3100	CME	2015-03-31	94.70999908447266	-0.6086701915018811
3101	CME	2015-04-01	94.5	-0.22172852550168543
3102	CME	2015-04-02	92.91000366210938	-1.682535807291663
3103	CME	2015-04-06	92.0999984741211	-0.8718169799390663
3104	CME	2015-04-07	90.58000183105469	-1.6503764041793212
3105	CME	2015-04-08	90.36000061035156	-0.242880565528647
3106	CME	2015-04-09	90.8499984741211	0.5422729752764033
3107	CME	2015-04-10	92.2699966430664	1.563013971155769
3108	CME	2015-04-13	92.02999877929688	-0.2601039043037212
3109	CME	2015-04-14	91.19999694824219	-0.9018818233880066
3110	CME	2015-04-15	91.1500015258789	-0.054819543899387035
3111	CME	2015-04-16	91.5199966430664	0.4059189369102212
3112	CME	2015-04-17	89.91000366210938	-1.7591707167954773
3113	CME	2015-04-20	90.79000091552734	0.978753439634028
3114	CME	2015-04-21	90.23999786376953	-0.6057969448304612
3115	CME	2015-04-22	90.66999816894531	0.4765074416612114
3116	CME	2015-04-23	90.30999755859375	-0.3970449074905402
3117	CME	2015-04-24	89.88999938964844	-0.46506276193044593
3118	CME	2015-04-27	88.86000061035156	-1.1458435713544879
3119	CME	2015-04-28	89.51000213623047	0.73148944566086
3120	CME	2015-04-29	89.19999694824219	-0.34633580671405984
3121	CME	2015-04-30	90.91000366210938	1.917047951088402
3122	CME	2015-05-01	90.77999877929688	-0.14300393529373956
3123	CME	2015-05-04	90.81999969482422	0.04406357795243565
3124	CME	2015-05-05	90.91000366210938	0.0991014838004789
3125	CME	2015-05-06	90.30000305175781	-0.6709939344175853
3126	CME	2015-05-07	92.4000015258789	2.3255796269657125
3127	CME	2015-05-08	94.37000274658203	2.1320359179338055
3128	CME	2015-05-11	95.4000015258789	1.0914472282710364
3129	CME	2015-05-12	95.05000305175781	-0.36687470495077035
3130	CME	2015-05-13	95.13999938964844	0.09468315097436175
3131	CME	2015-05-14	96.08999633789062	0.9985252830951197
3132	CME	2015-05-15	94.98999786376953	-1.1447585763798562
3133	CME	2015-05-18	94.91999816894531	-0.07369164796130478
3134	CME	2015-05-19	95.01000213623047	0.0948208691754937
3135	CME	2015-05-20	93.94000244140625	-1.1261968958699686
3136	CME	2015-05-21	93.4000015258789	-0.5748359607124387
3137	CME	2015-05-22	93.9800033569336	0.620986961005543
3138	CME	2015-05-26	93.45999908447266	-0.553313741100836
3139	CME	2015-05-27	93.87999725341797	0.4493881586342674
3140	CME	2015-05-28	94.02999877929688	0.15978007058734534
3141	CME	2015-05-29	94.19999694824219	0.18079141885807282
3142	CME	2015-06-01	94.12999725341797	-0.0743096572101587
3143	CME	2015-06-02	94.30000305175781	0.18060746127734895
3144	CME	2015-06-03	94.5199966430664	0.23329118153669892
3145	CME	2015-06-04	94.23999786376953	-0.2962323203990702
3146	CME	2015-06-05	95.94999694824219	1.81451519867879
3147	CME	2015-06-08	95.16999816894531	-0.812922151230111
3148	CME	2015-06-09	96.30000305175781	1.1873541079684857
3149	CME	2015-06-10	98.58999633789062	2.3779784149145167
3150	CME	2015-06-11	98.87000274658203	0.28401097382311224
3151	CME	2015-06-12	96.93000030517578	-1.9621749646136388
3152	CME	2015-06-15	96.23999786376953	-0.7118564316866194
3153	CME	2015-06-16	96.52999877929688	0.301330966297253
3154	CME	2015-06-17	96.44999694824219	-0.08287768783422633
3155	CME	2015-06-18	96.01000213623047	-0.4561895551410289
3156	CME	2015-06-19	93.98999786376953	-2.103951908671675
3157	CME	2015-06-22	94.66999816894531	0.7234815625396518
3158	CME	2015-06-23	94.79000091552734	0.12675900380592076
3159	CME	2015-06-24	93.66000366210938	-1.1921059631858966
3160	CME	2015-06-25	94.0	0.3630112370240912
3161	CME	2015-06-26	93.83000183105469	-0.1808491158992731
3162	CME	2015-06-29	92.30999755859375	-1.6199554969611674
3163	CME	2015-06-30	93.05999755859375	0.8124797094961833
3164	CME	2015-07-01	93.70999908447266	0.6984757607259251
3165	CME	2015-07-02	94.2699966430664	0.5975857049032252
3166	CME	2015-07-06	94.58000183105469	0.32884820094143397
3167	CME	2015-07-07	95.23999786376953	0.6978177415282394
3168	CME	2015-07-08	95.01000213623047	-0.2414906895189639
3169	CME	2015-07-09	96.97000122070312	2.0629397330844235
3170	CME	2015-07-10	98.51000213623047	1.588120961267503
3171	CME	2015-07-13	98.08999633789062	-0.4263585313489471
3172	CME	2015-07-14	97.22000122070312	-0.886935620010243
3173	CME	2015-07-15	97.80999755859375	0.6068672397475661
3174	CME	2015-07-16	99.16999816894531	1.3904515328679423
3175	CME	2015-07-17	99.7300033569336	0.5646921431159635
3176	CME	2015-07-20	99.83999633789062	0.11029076231288126
3177	CME	2015-07-21	98.69999694824219	-1.1418263536291717
3178	CME	2015-07-22	98.94000244140625	0.24316666725929803
3179	CME	2015-07-23	96.62000274658203	-2.3448551016543195
3180	CME	2015-07-24	96.66000366210938	0.04140024258978414
3181	CME	2015-07-27	95.55000305175781	-1.14835564690412
3182	CME	2015-07-28	96.16000366210938	0.6384098282248507
3183	CME	2015-07-29	97.01000213623047	0.8839418071445282
3184	CME	2015-07-30	97.01000213623047	0.0
3185	CME	2015-07-31	96.04000091552734	-0.9998981541521457
3186	CME	2015-08-03	96.97000122070312	0.968346830810396
3187	CME	2015-08-04	96.69000244140625	-0.28874783517801594
3188	CME	2015-08-05	97.88999938964844	1.2410765518072964
3189	CME	2015-08-06	97.08999633789062	-0.8172469677657501
3190	CME	2015-08-07	97.23999786376953	0.1544974060529114
3191	CME	2015-08-10	98.0	0.7815735838406779
3192	CME	2015-08-11	97.25	-0.7653061224489832
3193	CME	2015-08-12	97.0199966430664	-0.23650730790086838
3194	CME	2015-08-13	97.72000122070312	0.7215054647053964
3195	CME	2015-08-14	98.16000366210938	0.45026855905629937
3196	CME	2015-08-17	98.25	0.09168330738904551
3197	CME	2015-08-18	98.29000091552734	0.04071340002782531
3198	CME	2015-08-19	97.2300033569336	-1.0784388531084987
3199	CME	2015-08-20	96.05999755859375	-1.2033382268277104
3200	CME	2015-08-21	91.63999938964844	-4.601289070665704
3201	CME	2015-08-24	88.73999786376953	-3.1645586481818366
3202	CME	2015-08-25	89.0999984741211	0.4056802107480495
3203	CME	2015-08-26	91.73999786376953	2.9629623286864915
3204	CME	2015-08-27	93.7699966430664	2.212773955272329
3205	CME	2015-08-28	94.62000274658203	0.9064798271787966
3206	CME	2015-08-31	94.44000244140625	-0.19023493970706795
3207	CME	2015-09-01	91.12000274658203	-3.515459137015653
3208	CME	2015-09-02	92.55999755859375	1.5803278847747126
3209	CME	2015-09-03	93.80999755859375	1.3504754029500798
3210	CME	2015-09-04	92.43000030517578	-1.471055633016105
3211	CME	2015-09-08	94.81999969482422	2.585739891547534
3212	CME	2015-09-09	92.0	-2.9740557940311274
3213	CME	2015-09-10	93.47000122070312	1.5978274138077397
3214	CME	2015-09-11	94.4800033569336	1.0805628790414135
3215	CME	2015-09-14	94.44000244140625	-0.04233797005300799
3216	CME	2015-09-15	95.23999786376953	0.8470938179609089
3217	CME	2015-09-16	95.37000274658203	0.13650239996694236
3218	CME	2015-09-17	92.31999969482422	-3.198073779930888
3219	CME	2015-09-18	90.4000015258789	-2.0797207271361695
3220	CME	2015-09-21	91.94999694824219	1.714596677213076
3221	CME	2015-09-22	90.70999908447266	-1.3485567209616245
3222	CME	2015-09-23	91.23999786376953	0.5842782324397611
3223	CME	2015-09-24	90.16000366210938	-1.183685036109594
3224	CME	2015-09-25	92.37999725341797	2.4622820553872327
3225	CME	2015-09-28	90.5199966430664	-2.0134235393503896
3226	CME	2015-09-29	90.38999938964844	-0.14361164189009568
3227	CME	2015-09-30	92.73999786376953	2.599843445059502
3228	CME	2015-10-01	93.77999877929688	1.1214157208145004
3229	CME	2015-10-02	90.56999969482422	-3.4229037388101347
3230	CME	2015-10-05	91.2300033569336	0.7287221644399544
3231	CME	2015-10-06	89.8499984741211	-1.5126656056487109
3232	CME	2015-10-07	90.69000244140625	0.934895917140266
3233	CME	2015-10-08	89.87999725341797	-0.8931581940485822
3234	CME	2015-10-09	88.30000305175781	-1.7578930239676605
3235	CME	2015-10-12	89.55999755859375	1.426947297043002
3236	CME	2015-10-13	88.26000213623047	-1.4515357947757601
3237	CME	2015-10-14	87.31999969482422	-1.0650378638733082
3238	CME	2015-10-15	89.19000244140625	2.14155148089501
3239	CME	2015-10-16	89.9000015258789	0.7960523209303627
3240	CME	2015-10-19	91.4000015258789	1.6685205501005607
3241	CME	2015-10-20	91.54000091552734	0.15317219618293798
3242	CME	2015-10-21	90.33999633789062	-1.3109073253604997
3243	CME	2015-10-22	92.45999908447266	2.3466934165602193
3244	CME	2015-10-23	93.94999694824219	1.611505384515799
3245	CME	2015-10-26	93.9000015258789	-0.053214927075329044
3246	CME	2015-10-27	93.88999938964844	-0.010651902095770716
3247	CME	2015-10-28	95.94000244140625	2.1834093780852992
3248	CME	2015-10-29	97.41999816894531	1.5426263184045164
3249	CME	2015-10-30	94.47000122070312	-3.028122565888691
3250	CME	2015-11-02	96.43000030517578	2.074731723453316
3251	CME	2015-11-03	96.01000213623047	-0.43554720275446046
3252	CME	2015-11-04	95.38999938964844	-0.6457689123913313
3253	CME	2015-11-05	95.51000213623047	0.1258022301602546
3254	CME	2015-11-06	96.79000091552734	1.3401724957257999
3255	CME	2015-11-09	97.22000122070312	0.44426108183537316
3256	CME	2015-11-10	97.6500015258789	0.4422961322533059
3257	CME	2015-11-11	97.9000015258789	0.25601638104812974
3258	CME	2015-11-12	96.3499984741211	-1.5832513050044073
3259	CME	2015-11-13	95.44999694824219	-0.9340960458039227
3260	CME	2015-11-16	95.83999633789062	0.4085902588974566
3261	CME	2015-11-17	95.22000122070312	-0.6469064491631094
3262	CME	2015-11-18	96.16999816894531	0.9976863432717975
3263	CME	2015-11-19	97.18000030517578	1.050225803744076
3264	CME	2015-11-20	97.62999725341797	0.46305510066788624
3265	CME	2015-11-23	97.31999969482422	-0.317522859074848
3266	CME	2015-11-24	96.16000366210938	-1.1919400291331206
3267	CME	2015-11-25	95.93000030517578	-0.23918817405809145
3268	CME	2015-11-27	96.6500015258789	0.7505485441599458
3269	CME	2015-11-30	97.6500015258789	1.0346611321389698
3270	CME	2015-12-01	97.8499984741211	0.20480997963854275
3271	CME	2015-12-02	98.2300033569336	0.38835451071876914
3272	CME	2015-12-03	95.43000030517578	-2.8504560277612723
3273	CME	2015-12-04	99.66999816894531	4.443045007031787
3274	CME	2015-12-07	99.54000091552734	-0.13042766710762432
3275	CME	2015-12-08	97.80999755859375	-1.737998132430929
3276	CME	2015-12-09	94.05000305175781	-3.84418219066357
3277	CME	2015-12-10	94.91999816894531	0.925034650672707
3278	CME	2015-12-11	92.1500015258789	-2.9182434644975164
3279	CME	2015-12-14	94.69000244140625	2.7563764226461007
3280	CME	2015-12-15	95.1500015258789	0.48579477517418646
3281	CME	2015-12-16	95.5199966430664	0.3888545572822366
3282	CME	2015-12-17	94.97000122070312	-0.5757908727933359
3283	CME	2015-12-18	92.55000305175781	-2.548171146509115
3284	CME	2015-12-21	92.44000244140625	-0.11885532871354076
3285	CME	2015-12-22	94.69000244140625	2.4340111862569236
3286	CME	2015-12-23	90.98999786376953	-3.90749232467944
3287	CME	2015-12-24	91.9000015258789	1.0001139504056678
3288	CME	2015-12-28	91.88999938964844	-0.010883717153864492
3289	CME	2015-12-29	92.31999969482422	0.46795114597011356
3290	CME	2015-12-30	91.5199966430664	-0.8665544350111909
3291	CME	2015-12-31	90.5999984741211	-1.005242791401495
3292	CME	2016-01-04	88.66999816894531	-2.1302431983230785
3293	CME	2016-01-05	89.37000274658203	0.7894491847208363
3294	CME	2016-01-06	88.93000030517578	-0.4923379522029592
3295	CME	2016-01-07	87.52999877929688	-1.574273609664456
3296	CME	2016-01-08	86.2300033569336	-1.4851998634675678
3297	CME	2016-01-11	86.94999694824219	0.8349687617757784
3298	CME	2016-01-12	87.25	0.3450293988352726
3299	CME	2016-01-13	84.16999816894531	-3.5300880585154015
3300	CME	2016-01-14	84.69999694824219	0.6296765959683981
3301	CME	2016-01-15	84.70999908447266	0.011808897982112931
3302	CME	2016-01-19	86.11000061035156	1.6526992574782406
3303	CME	2016-01-20	84.19999694824219	-2.2180973737907173
3304	CME	2016-01-21	81.98999786376953	-2.6247020956914557
3305	CME	2016-01-22	84.7699966430664	3.39065599674242
3306	CME	2016-01-25	84.63999938964844	-0.15335290617662922
3307	CME	2016-01-26	86.37000274658203	2.0439548315322575
3308	CME	2016-01-27	86.72000122070312	0.4052315190356426
3309	CME	2016-01-28	87.08999633789062	0.426654880049937
3310	CME	2016-01-29	89.8499984741211	3.1691379633571826
3311	CME	2016-02-01	89.44000244140625	-0.4563116746550966
3312	CME	2016-02-02	89.11000061035156	-0.3689644700880623
3313	CME	2016-02-03	89.4000015258789	0.32544149202222705
3314	CME	2016-02-04	86.33000183105469	-3.434004074301422
3315	CME	2016-02-05	88.55000305175781	2.5715292176728966
3316	CME	2016-02-08	90.19000244140625	1.852060229393615
3317	CME	2016-02-09	93.30999755859375	3.4593580582442884
3318	CME	2016-02-10	90.52999877929688	-2.9793150273647595
3319	CME	2016-02-11	89.31999969482422	-1.336572518268242
3320	CME	2016-02-12	91.1500015258789	2.0488153127039554
3321	CME	2016-02-16	90.70999908447266	-0.48272346027479207
3322	CME	2016-02-17	92.1500015258789	1.5874792811598093
3323	CME	2016-02-18	91.30000305175781	-0.92240744443437
3324	CME	2016-02-19	93.31999969482422	2.212482558101647
3325	CME	2016-02-22	91.97000122070312	-1.4466336032317506
3326	CME	2016-02-23	91.9000015258789	-0.0761114427477727
3327	CME	2016-02-24	92.30000305175781	0.4352573658731318
3328	CME	2016-02-25	93.19000244140625	0.9642463274344149
3329	CME	2016-02-26	93.16999816894531	-0.02146611432219947
3330	CME	2016-02-29	91.44000244140625	-1.8568163159154105
3331	CME	2016-03-01	92.55999755859375	1.2248415215268427
3332	CME	2016-03-02	93.30000305175781	0.7994873732528163
3333	CME	2016-03-03	94.33999633789062	1.1146765831892669
3334	CME	2016-03-04	94.80000305175781	0.48760518520651885
3335	CME	2016-03-07	93.58000183105469	-1.2869210774571815
3336	CME	2016-03-08	93.29000091552734	-0.3098962490414303
3337	CME	2016-03-09	93.9000015258789	0.6538756612339602
3338	CME	2016-03-10	93.7300033569336	-0.18104171052485407
3339	CME	2016-03-11	94.58999633789062	0.9175215514311663
3340	CME	2016-03-14	96.38999938964844	1.9029528718109923
3341	CME	2016-03-15	96.70999908447266	0.33198433120706916
3342	CME	2016-03-16	96.37999725341797	-0.3412282433861269
3343	CME	2016-03-17	96.41999816894531	0.04150333748420554
3344	CME	2016-03-18	95.94999694824219	-0.4874520116455505
3345	CME	2016-03-21	95.80000305175781	-0.15632506644610578
3346	CME	2016-03-22	95.58000183105469	-0.22964636085059942
3347	CME	2016-03-23	96.36000061035156	0.8160690148087513
3348	CME	2016-03-24	95.16999816894531	-1.2349547881576162
3349	CME	2016-03-28	95.20999908447266	0.042031014287013946
3350	CME	2016-03-29	95.0	-0.22056410722821607
3351	CME	2016-03-30	95.56999969482422	0.5999996787623418
3352	CME	2016-03-31	96.05000305175781	0.5022531740779934
3353	CME	2016-04-01	96.94999694824219	0.9370055886405382
3354	CME	2016-04-04	96.73999786376953	-0.21660556068379133
3355	CME	2016-04-05	94.52999877929688	-2.284472951492933
3356	CME	2016-04-06	94.37999725341797	-0.15868140041884748
3357	CME	2016-04-07	92.22000122070312	-2.288616333517235
3358	CME	2016-04-08	89.08999633789062	-3.394062937953879
3359	CME	2016-04-11	89.69999694824219	0.6847015775351739
3360	CME	2016-04-12	90.05000305175781	0.39019633826473665
3361	CME	2016-04-13	90.2699966430664	0.24430159228550075
3362	CME	2016-04-14	90.97000122070312	0.7754565233945687
3363	CME	2016-04-15	91.44000244140625	0.516655176867431
3364	CME	2016-04-18	91.4800033569336	0.043745531998395926
3365	CME	2016-04-19	92.62000274658203	1.246173314183685
3366	CME	2016-04-20	93.0999984741211	0.5182419707461916
3367	CME	2016-04-21	93.05000305175781	-0.05370077678055196
3368	CME	2016-04-22	94.19999694824219	1.2358880803525762
3369	CME	2016-04-25	93.69999694824219	-0.5307855798283301
3370	CME	2016-04-26	94.12000274658203	0.44824526362774453
3371	CME	2016-04-27	94.45999908447266	0.3612370675403209
3372	CME	2016-04-28	92.33000183105469	-2.2549198327994624
3373	CME	2016-04-29	91.91000366210938	-0.4548880760490204
3374	CME	2016-05-02	93.62000274658203	1.8605146516576854
3375	CME	2016-05-03	92.83000183105469	-0.8438377401737363
3376	CME	2016-05-04	92.31999969482422	-0.5493936509434083
3377	CME	2016-05-05	92.93000030517578	0.6607458972790248
3378	CME	2016-05-06	92.87999725341797	-0.05380722220338363
3379	CME	2016-05-09	94.0	1.2058600125990138
3380	CME	2016-05-10	94.73999786376953	0.7872317699675779
3381	CME	2016-05-11	93.68000030517578	-1.1188490421099262
3382	CME	2016-05-12	95.0999984741211	1.5157965033299137
3383	CME	2016-05-13	94.33000183105469	-0.80967051043217
3384	CME	2016-05-16	95.04000091552734	0.7526757878625556
3385	CME	2016-05-17	94.44000244140625	-0.6313115197193464
3386	CME	2016-05-18	96.79000091552734	2.4883507130139204
3387	CME	2016-05-19	95.77999877929688	-1.043498426156586
3388	CME	2016-05-20	96.44999694824219	0.6995178299064042
3389	CME	2016-05-23	96.62999725341797	0.18662551671451144
3390	CME	2016-05-24	97.94999694824219	1.3660351157440687
3391	CME	2016-05-25	97.72000122070312	-0.23480932588553216
3392	CME	2016-05-26	97.47000122070312	-0.2558329890268496
3393	CME	2016-05-27	98.61000061035156	1.1695900024327743
3394	CME	2016-05-31	97.88999938964844	-0.7301503054929936
3395	CME	2016-06-01	98.01000213623047	0.1225893833182834
3396	CME	2016-06-02	97.54000091552734	-0.47954413882150826
3397	CME	2016-06-03	96.80999755859375	-0.748414342917425
3398	CME	2016-06-06	96.77999877929688	-0.03098727409709401
3399	CME	2016-06-07	96.04000091552734	-0.7646185917578596
3400	CME	2016-06-08	95.38999938964844	-0.6768029151213995
3401	CME	2016-06-09	95.02999877929688	-0.3773986923734318
3402	CME	2016-06-10	95.2300033569336	0.21046467453000872
3403	CME	2016-06-13	95.26000213623047	0.031501394769928304
3404	CME	2016-06-14	94.81999969482422	-0.4618963169631285
3405	CME	2016-06-15	94.18000030517578	-0.6749624464335136
3406	CME	2016-06-16	95.16000366210938	1.040564189592308
3407	CME	2016-06-17	94.08999633789062	-1.12442967953017
3408	CME	2016-06-20	94.02999877929688	-0.06376613979055534
3409	CME	2016-06-21	93.48999786376953	-0.5742857838324622
3410	CME	2016-06-22	94.05000305175781	0.5990001078022278
3411	CME	2016-06-23	96.16000366210938	2.2434880828131165
3412	CME	2016-06-24	96.91999816894531	0.7903436750132053
3413	CME	2016-06-27	92.97000122070312	-4.075523135438763
3414	CME	2016-06-28	94.22000122070312	1.344519719896109
3415	CME	2016-06-29	96.08999633789062	1.9847114126088528
3416	CME	2016-06-30	97.4000015258789	1.3633106857261046
3417	CME	2016-07-01	96.33000183105469	-1.0985622978044063
3418	CME	2016-07-05	97.87999725341797	1.6090474337181915
3419	CME	2016-07-06	98.12000274658203	0.24520382090191806
3420	CME	2016-07-07	98.1500015258789	0.030573561411695316
3421	CME	2016-07-08	98.9000015258789	0.7641365138463696
3422	CME	2016-07-11	99.36000061035156	0.46511534618358663
3423	CME	2016-07-12	99.76000213623047	0.4025780227674858
3424	CME	2016-07-13	99.69000244140625	-0.07016809675748359
3425	CME	2016-07-14	101.29000091552734	1.6049738538842062
3426	CME	2016-07-15	101.83000183105469	0.5331236160000419
3427	CME	2016-07-18	101.5	-0.32407131996540217
3428	CME	2016-07-19	102.29000091552734	0.778326025150089
3429	CME	2016-07-20	101.4800033569336	-0.7918638687496538
3430	CME	2016-07-21	101.02999877929688	-0.44344162667587783
3431	CME	2016-07-22	101.79000091552734	0.7522539299349207
3432	CME	2016-07-25	101.55999755859375	-0.2259586942380154
3433	CME	2016-07-26	101.5	-0.05907597482870397
3434	CME	2016-07-27	102.72000122070312	1.2019716460129226
3435	CME	2016-07-28	101.94000244140625	-0.7593445969894197
3436	CME	2016-07-29	102.23999786376953	0.2942862617015374
3437	CME	2016-08-01	103.08999633789062	0.831375676722601
3438	CME	2016-08-02	103.29000091552734	0.19400968546081643
3439	CME	2016-08-03	103.2699966430664	-0.01936709486264343
3440	CME	2016-08-04	103.36000061035156	0.08715403332124616
3441	CME	2016-08-05	104.55000305175781	1.1513181447166732
3442	CME	2016-08-08	104.18000030517578	-0.353900273344665
3443	CME	2016-08-09	103.7699966430664	-0.39355313967013306
3444	CME	2016-08-10	103.73999786376953	-0.028908914201919433
3445	CME	2016-08-11	103.31999969482422	-0.4048565428898976
3446	CME	2016-08-12	103.80999755859375	0.4742526763616306
3447	CME	2016-08-15	104.91000366210938	1.0596340712702101
3448	CME	2016-08-16	103.9800033569336	-0.8864743806235031
3449	CME	2016-08-17	105.80999755859375	1.759948204058337
3450	CME	2016-08-18	106.33000183105469	0.4914509823828128
3451	CME	2016-08-19	105.9000015258789	-0.4044016719373378
3452	CME	2016-08-22	105.79000091552734	-0.10387215180982512
3453	CME	2016-08-23	106.02999877929688	0.22686252168686583
3454	CME	2016-08-24	105.81999969482422	-0.19805629245528422
3455	CME	2016-08-25	105.62000274658203	-0.1889973056312222
3456	CME	2016-08-26	105.87999725341797	0.24616029168238462
3457	CME	2016-08-29	107.3499984741211	1.3883653747976288
3458	CME	2016-08-30	107.83999633789062	0.4564488781876097
3459	CME	2016-08-31	108.3499984741211	0.47292484565049087
3460	CME	2016-09-01	108.69999694824219	0.3230258228427152
3461	CME	2016-09-02	108.51000213623047	-0.17478824042854724
3462	CME	2016-09-06	107.69999694824219	-0.7464797456840366
3463	CME	2016-09-07	106.80999755859375	-0.8263690017337177
3464	CME	2016-09-08	106.4800033569336	-0.30895441363447684
3465	CME	2016-09-09	106.05000305175781	-0.40383197935707216
3466	CME	2016-09-12	108.18000030517578	2.0084839152512135
3467	CME	2016-09-13	107.77999877929688	-0.36975552297143777
3468	CME	2016-09-14	107.55000305175781	-0.2133937002634645
3469	CME	2016-09-15	109.27999877929688	1.6085501426778226
3470	CME	2016-09-16	109.6500015258789	0.338582312147806
3471	CME	2016-09-19	109.76000213623047	0.10031975268656179
3472	CME	2016-09-20	108.94000244140625	-0.7470842555254875
3473	CME	2016-09-21	108.91000366210938	-0.027536973218822425
3474	CME	2016-09-22	108.41999816894531	-0.44991780064969067
3475	CME	2016-09-23	106.48999786376953	-1.7801146815814906
3476	CME	2016-09-26	105.2699966430664	-1.1456486479264005
3477	CME	2016-09-27	105.70999908447266	0.41797516427986015
3478	CME	2016-09-28	106.31999969482422	0.5770510033436871
3479	CME	2016-09-29	104.72000122070312	-1.504889464553849
3480	CME	2016-09-30	104.5199966430664	-0.1909898541876398
3481	CME	2016-10-03	104.06999969482422	-0.4305367036883112
3482	CME	2016-10-04	103.93000030517578	-0.1345242529633639
3483	CME	2016-10-05	104.05999755859375	0.12508154819228512
3484	CME	2016-10-06	104.19000244140625	0.12493262143244976
3485	CME	2016-10-07	103.81999969482422	-0.35512308082544797
3486	CME	2016-10-10	104.11000061035156	0.27933049160064893
3487	CME	2016-10-11	103.93000030517578	-0.1728943464801791
3488	CME	2016-10-12	104.2699966430664	0.3271397449170266
3489	CME	2016-10-13	103.91999816894531	-0.33566556573239037
3490	CME	2016-10-14	105.44000244140625	1.4626677244449438
3491	CME	2016-10-17	103.7300033569336	-1.621774511455376
3492	CME	2016-10-18	104.08999633789062	0.3470480760694672
3493	CME	2016-10-19	103.93000030517578	-0.15370932687467365
3494	CME	2016-10-20	103.6500015258789	-0.26941092896631824
3495	CME	2016-10-21	104.08999633789062	0.424500535971406
3496	CME	2016-10-24	103.54000091552734	-0.5283845150478417
3497	CME	2016-10-25	103.33000183105469	-0.20281928010024153
3498	CME	2016-10-26	102.83999633789062	-0.47421415318004145
3499	CME	2016-10-27	100.12000274658203	-2.644879121126953
3500	CME	2016-10-28	99.91000366210938	-0.20974738185355335
3501	CME	2016-10-31	100.0999984741211	0.1901659544065959
3502	CME	2016-11-01	99.63999938964844	-0.45953955193274165
3503	CME	2016-11-02	101.19000244140625	1.5556032328908787
3504	CME	2016-11-03	103.01000213623047	1.798596354297044
3505	CME	2016-11-04	102.8499984741211	-0.15532827763441448
3506	CME	2016-11-07	104.80000305175781	1.8959694764870472
3507	CME	2016-11-08	105.62999725341797	0.7919791769950946
3508	CME	2016-11-09	112.0	6.030486521077627
3509	CME	2016-11-10	117.05000305175781	4.508931296212326
3510	CME	2016-11-11	114.37999725341797	-2.2810813573060806
3511	CME	2016-11-14	115.81999969482422	1.2589635215813244
3512	CME	2016-11-15	116.06999969482422	0.21585218499284853
3513	CME	2016-11-16	115.08999633789062	-0.8443209782977967
3514	CME	2016-11-17	115.5	0.3562461335958833
3515	CME	2016-11-18	113.93000030517578	-1.3593070950859043
3516	CME	2016-11-21	114.2300033569336	0.2633222601195584
3517	CME	2016-11-22	112.29000091552734	-1.698330022230976
3518	CME	2016-11-23	112.58999633789062	0.26716129656900733
3519	CME	2016-11-25	112.83999633789062	0.2220445937752169
3520	CME	2016-11-28	111.87999725341797	-0.850761357345331
3521	CME	2016-11-29	112.66999816894531	0.7061145288893123
3522	CME	2016-11-30	112.91000366210938	0.21301632827239736
3523	CME	2016-12-01	114.91999816894531	1.7801739807315808
3524	CME	2016-12-02	115.63999938964844	0.6265238706710141
3525	CME	2016-12-05	117.91000366210938	1.9629922902473895
3526	CME	2016-12-06	119.0999984741211	1.009239907600934
3527	CME	2016-12-07	120.8499984741211	1.469353503291826
3528	CME	2016-12-08	122.29000091552734	1.1915618200976752
3529	CME	2016-12-09	122.73999786376953	0.3679752595251218
3530	CME	2016-12-12	122.58999633789062	-0.12221079394623136
3531	CME	2016-12-13	123.43000030517578	0.6852141221783459
3532	CME	2016-12-14	121.61000061035156	-1.4745197199419469
3533	CME	2016-12-15	122.33000183105469	0.59205757510854
3534	CME	2016-12-16	122.66000366210938	0.2697636116366864
3535	CME	2016-12-19	122.41000366210938	-0.2038154186662755
3536	CME	2016-12-20	122.41999816894531	0.008164779459951532
3537	CME	2016-12-21	121.19000244140625	-1.0047343129687136
3538	CME	2016-12-22	120.69000244140625	-0.41257528667989485
3539	CME	2016-12-23	116.91999816894531	-3.123708837682093
3540	CME	2016-12-27	116.69000244140625	-0.19671205195087582
3541	CME	2016-12-28	115.95999908447266	-0.6255920315882735
3542	CME	2016-12-29	115.58999633789062	-0.31907791436984745
3543	CME	2016-12-30	115.3499984741211	-0.2076285763241814
3544	CME	2017-01-03	114.4000015258789	-0.8235777726996019
3545	CME	2017-01-04	115.5199966430664	0.9790166977700077
3546	CME	2017-01-05	115.91999816894531	0.3462617187523165
3547	CME	2017-01-06	117.19000244140625	1.09558686380411
3548	CME	2017-01-09	116.33000183105469	-0.7338515167124027
3549	CME	2017-01-10	116.30000305175781	-0.025787654796427528
3550	CME	2017-01-11	115.9000015258789	-0.34393939413818186
3551	CME	2017-01-12	116.43000030517578	0.45728970864469254
3552	CME	2017-01-13	116.87000274658203	0.37791156940045756
3553	CME	2017-01-17	115.69000244140625	-1.009669100234778
3554	CME	2017-01-18	117.25	1.3484290134610832
3555	CME	2017-01-19	116.36000061035156	-0.7590613131329915
3556	CME	2017-01-20	116.66000366210938	0.25782317822635736
3557	CME	2017-01-23	116.23999786376953	-0.3600255315920786
3558	CME	2017-01-24	117.44000244140625	1.032350825610906
3559	CME	2017-01-25	120.1500015258789	2.307560480360804
3560	CME	2017-01-26	120.73999786376953	0.49104979641931834
3561	CME	2017-01-27	120.30999755859375	-0.35613741327124027
3562	CME	2017-01-30	120.44000244140625	0.10805825405255653
3563	CME	2017-01-31	121.08000183105469	0.5313844044131377
3564	CME	2017-02-01	120.9000015258789	-0.14866229142194154
3565	CME	2017-02-02	121.26000213623047	0.29776725046153363
3566	CME	2017-02-03	119.94999694824219	-1.0803275316757288
3567	CME	2017-02-06	119.80999755859375	-0.11671479217197911
3568	CME	2017-02-07	118.7300033569336	-0.901422438584043
3569	CME	2017-02-08	116.56999969482422	-1.8192568020198197
3570	CME	2017-02-09	118.58000183105469	1.7242876739234525
3571	CME	2017-02-10	118.9800033569336	0.3373262942336641
3572	CME	2017-02-13	121.37999725341797	2.017140552000596
3573	CME	2017-02-14	121.01000213623047	-0.3048237976270629
3574	CME	2017-02-15	122.11000061035156	0.9090145068196387
3575	CME	2017-02-16	121.83000183105469	-0.22930044869161614
3576	CME	2017-02-17	122.62000274658203	0.6484452956200926
3577	CME	2017-02-21	121.05000305175781	-1.2803781272692771
3578	CME	2017-02-22	122.51000213623047	1.2061123896447867
3579	CME	2017-02-23	122.5199966430664	0.00815811497971719
3580	CME	2017-02-24	122.62000274658203	0.0816243113415771
3581	CME	2017-02-27	122.83000183105469	0.17126005526737487
3582	CME	2017-02-28	121.45999908447266	-1.1153649158667234
3583	CME	2017-03-01	127.0	4.5611731905863095
3584	CME	2017-03-02	124.23999786376953	-2.1732300285279282
3585	CME	2017-03-03	124.05000305175781	-0.15292564011474274
3586	CME	2017-03-06	124.05000305175781	0.0
3587	CME	2017-03-07	123.55999755859375	-0.3950064337842951
3588	CME	2017-03-08	123.19999694824219	-0.29135692575652516
3589	CME	2017-03-09	123.80999755859375	0.49513037780986036
3590	CME	2017-03-10	123.7300033569336	-0.06461045411320088
3591	CME	2017-03-13	124.83000183105469	0.8890313135673678
3592	CME	2017-03-14	124.44999694824219	-0.3044179101485578
3593	CME	2017-03-15	124.73999786376953	0.2330260527430461
3594	CME	2017-03-16	124.73999786376953	0.0
3595	CME	2017-03-17	124.58999633789062	-0.12025134555696537
3596	CME	2017-03-20	123.93000030517578	-0.5297343704264379
3597	CME	2017-03-21	120.27999877929688	-2.945212230203209
3598	CME	2017-03-22	119.33000183105469	-0.7898212154003659
3599	CME	2017-03-23	119.19000244140625	-0.1173211996147061
3600	CME	2017-03-24	119.87999725341797	0.5789032619165413
3601	CME	2017-03-27	118.23999786376953	-1.3680342235757537
3602	CME	2017-03-28	118.81999969482422	0.4905292976433717
3603	CME	2017-03-29	118.5	-0.2693146739994101
3604	CME	2017-03-30	118.8499984741211	0.29535736212751296
3605	CME	2017-03-31	118.80000305175781	-0.04206598485919644
3606	CME	2017-04-03	117.5	-1.094278634985757
3607	CME	2017-04-04	117.2699966430664	-0.19574753781582688
3608	CME	2017-04-05	117.55000305175781	0.23877071434021957
3609	CME	2017-04-06	117.80999755859375	0.22117779675552285
3610	CME	2017-04-07	117.98999786376953	0.152788650289426
3611	CME	2017-04-10	117.08999633789062	-0.7627778135211427
3612	CME	2017-04-11	117.06999969482422	-0.017078011522608794
3613	CME	2017-04-12	116.62000274658203	-0.3843828046597997
3614	CME	2017-04-13	115.87000274658203	-0.643114373466247
3615	CME	2017-04-17	117.44000244140625	1.3549664776119297
3616	CME	2017-04-18	117.0999984741211	-0.2895129089040993
3617	CME	2017-04-19	117.16999816894531	0.059777707716790474
3618	CME	2017-04-20	119.11000061035156	1.6557160294643047
3619	CME	2017-04-21	118.7699966430664	-0.2854537532892998
3620	CME	2017-04-24	119.76000213623047	0.8335484728009934
3621	CME	2017-04-25	119.94000244140625	0.15030085334419852
3622	CME	2017-04-26	120.04000091552734	0.0833737469448037
3623	CME	2017-04-27	115.12000274658203	-4.09863223210698
3624	CME	2017-04-28	116.19000244140625	0.9294646189156541
3625	CME	2017-05-01	116.63999938964844	0.38729403458710454
3626	CME	2017-05-02	117.26000213623047	0.5315524261199966
3627	CME	2017-05-03	118.02999877929688	0.6566575379828521
3628	CME	2017-05-04	118.63999938964844	0.5168182806577715
3629	CME	2017-05-05	118.76000213623047	0.1011486405928741
3630	CME	2017-05-08	117.0999984741211	-1.3977800877817192
3631	CME	2017-05-09	117.63999938964844	0.46114510893582317
3632	CME	2017-05-10	117.05000305175781	-0.5015269814278356
3633	CME	2017-05-11	116.79000091552734	-0.2221291152940008
3634	CME	2017-05-12	116.16999816894531	-0.5308697163470932
3635	CME	2017-05-15	117.25	0.9296736232052405
3636	CME	2017-05-16	116.68000030517578	-0.4861404646688383
3637	CME	2017-05-17	115.12000274658203	-1.3369879623873704
3638	CME	2017-05-18	115.76000213623047	0.5559410826781352
3639	CME	2017-05-19	116.83000183105469	0.9243259114361413
3640	CME	2017-05-22	116.91000366210938	0.068477128991562
3641	CME	2017-05-23	118.19999694824219	1.1034071043750204
3642	CME	2017-05-24	117.7699966430664	-0.3637904537037051
3643	CME	2017-05-25	118.06999969482422	0.25473640172297696
3644	CME	2017-05-26	117.9800033569336	-0.07622286620075913
3645	CME	2017-05-30	117.19999694824219	-0.6611344181196466
3646	CME	2017-05-31	117.29000091552734	0.07679519592898032
3647	CME	2017-06-01	117.81999969482422	0.45187038550591474
3648	CME	2017-06-02	116.93000030517578	-0.7553890612406189
3649	CME	2017-06-05	118.19000244140625	1.0775695997109258
3650	CME	2017-06-06	117.22000122070312	-0.8207134280955874
3651	CME	2017-06-07	119.41000366210938	1.868283926463099
3652	CME	2017-06-08	122.29000091552734	2.411855929229678
3653	CME	2017-06-09	124.38999938964844	1.7172282757375035
3654	CME	2017-06-12	125.58999633789062	0.9647053252916482
3655	CME	2017-06-13	126.06999969482422	0.38219871879141554
3656	CME	2017-06-14	127.31999969482422	0.9915126541015784
3657	CME	2017-06-15	126.77999877929688	-0.42412890105378853
3658	CME	2017-06-16	126.18000030517578	-0.4732595676748552
3659	CME	2017-06-19	127.44000244140625	0.9985751570637635
3660	CME	2017-06-20	126.06999969482422	-1.0750178282615153
3661	CME	2017-06-21	124.9000015258789	-0.9280543918279593
3662	CME	2017-06-22	124.05999755859375	-0.6725411985772589
3663	CME	2017-06-23	124.12000274658203	0.04836787777617868
3664	CME	2017-06-26	123.6500015258789	-0.37866678239021345
3665	CME	2017-06-27	124.62000274658203	0.7844732783930608
3666	CME	2017-06-28	126.7699966430664	1.7252398082966192
3667	CME	2017-06-29	125.04000091552734	-1.3646728511084838
3668	CME	2017-06-30	125.23999786376953	0.15994637458240923
3669	CME	2017-07-03	126.30000305175781	0.8463791169505575
3670	CME	2017-07-05	125.94999694824219	-0.27712279893785663
3671	CME	2017-07-06	123.69000244140625	-1.7943585244902027
3672	CME	2017-07-07	124.83000183105469	0.9216584745306955
3673	CME	2017-07-10	124.11000061035156	-0.5767853962523994
3674	CME	2017-07-11	123.16000366210938	-0.7654475413506279
3675	CME	2017-07-12	123.38999938964844	0.1867454698767812
3676	CME	2017-07-13	123.38999938964844	0.0
3677	CME	2017-07-14	120.56999969482422	-2.28543618508259
3678	CME	2017-07-17	120.63999938964844	0.058057306959780064
3679	CME	2017-07-18	120.55999755859375	-0.06631451546703637
3680	CME	2017-07-19	120.16999816894531	-0.3234898785220097
3681	CME	2017-07-20	120.55999755859375	0.32453973170587513
3682	CME	2017-07-21	121.0	0.36496553609532967
3683	CME	2017-07-24	120.41999816894531	-0.47934035624354054
3684	CME	2017-07-25	121.88999938964844	1.2207284861778245
3685	CME	2017-07-26	121.83000183105469	-0.049222708092688805
3686	CME	2017-07-27	121.36000061035156	-0.3857844649422959
3687	CME	2017-07-28	121.27999877929688	-0.06592108656257034
3688	CME	2017-07-31	122.62000274658203	1.1048845487900083
3689	CME	2017-08-01	123.79000091552734	0.9541658316248203
3690	CME	2017-08-02	124.16000366210938	0.2988955035508223
3691	CME	2017-08-03	124.98999786376953	0.6684875782694943
3692	CME	2017-08-04	125.83000183105469	0.6720569498694706
3693	CME	2017-08-07	124.97000122070312	-0.6834622886728092
3694	CME	2017-08-08	124.76000213623047	-0.16803959544001712
3695	CME	2017-08-09	126.19000244140625	1.1462009303384812
3696	CME	2017-08-10	124.19000244140625	-1.5849116105126182
3697	CME	2017-08-11	123.26000213623047	-0.7488527956302726
3698	CME	2017-08-14	124.68000030517578	1.1520348404471692
3699	CME	2017-08-15	125.91999816894531	0.9945443220519934
3700	CME	2017-08-16	126.22000122070312	0.23824893275117276
3701	CME	2017-08-17	125.36000061035156	-0.6813505007402076
3702	CME	2017-08-18	125.38999938964844	0.023930104619340753
3703	CME	2017-08-21	125.27999877929688	-0.0877267811524085
3704	CME	2017-08-22	126.37000274658203	0.870054260780595
3705	CME	2017-08-23	125.94999694824219	-0.3323619444577486
3706	CME	2017-08-24	125.91999816894531	-0.023818007164544408
3707	CME	2017-08-25	127.0999984741211	0.9371031784741524
3708	CME	2017-08-28	126.93000030517578	-0.1337515113974841
3709	CME	2017-08-29	126.37999725341797	-0.43331210150118205
3710	CME	2017-08-30	126.05999755859375	-0.2532043850124066
3711	CME	2017-08-31	125.80000305175781	-0.20624663800671295
3712	CME	2017-09-01	126.25	0.35770821727010294
3713	CME	2017-09-05	125.45999908447266	-0.6257432994275947
3714	CME	2017-09-06	128.4199981689453	2.359316998304517
3715	CME	2017-09-07	125.73999786376953	-2.086902619053188
3716	CME	2017-09-08	128.0399932861328	1.8291676963881898
3717	CME	2017-09-11	128.8000030517578	0.5935721692257534
3718	CME	2017-09-12	130.05999755859375	0.9782565815076971
3719	CME	2017-09-13	130.8699951171875	0.6227876163297896
3720	CME	2017-09-14	132.1199951171875	0.9551463640544045
3721	CME	2017-09-15	131.2899932861328	-0.6282181817509835
3722	CME	2017-09-18	131.3000030517578	0.007624164930208899
3723	CME	2017-09-19	131.80999755859375	0.38841926502841684
3724	CME	2017-09-20	133.8000030517578	1.5097530764154987
3725	CME	2017-09-21	133.8000030517578	0.0
3726	CME	2017-09-22	134.1699981689453	0.27652848187482704
3727	CME	2017-09-25	134.3000030517578	0.09689564327846067
3728	CME	2017-09-26	133.08999633789062	-0.9009729608128625
3729	CME	2017-09-27	134.52999877929688	1.0819764678258403
3730	CME	2017-09-28	135.86000061035156	0.9886284420745683
3731	CME	2017-09-29	135.67999267578125	-0.13249516690830854
3732	CME	2017-10-02	136.39999389648438	0.5306613056971665
3733	CME	2017-10-03	137.3300018310547	0.681824029461553
3734	CME	2017-10-04	136.8800048828125	-0.3276756296819783
3735	CME	2017-10-05	138.02000427246094	0.8328458131079408
3736	CME	2017-10-06	137.1999969482422	-0.5941220829119853
3737	CME	2017-10-09	137.99000549316406	0.5758079901560853
3738	CME	2017-10-10	137.22999572753906	-0.5507716032829957
3739	CME	2017-10-11	137.19000244140625	-0.02914325393714723
3740	CME	2017-10-12	137.7100067138672	0.37903948043374047
3741	CME	2017-10-13	137.30999755859375	-0.29047210498258647
3742	CME	2017-10-16	137.52000427246094	0.15294349836221244
3743	CME	2017-10-17	136.19000244140625	-0.9671333549551298
3744	CME	2017-10-18	136.3699951171875	0.1321629139838576
3745	CME	2017-10-19	134.9499969482422	-1.0412834346184896
3746	CME	2017-10-20	135.1300048828125	0.13338861699963012
3747	CME	2017-10-23	134.61000061035156	-0.3848177707918343
3748	CME	2017-10-24	134.07000732421875	-0.40115391403637846
3749	CME	2017-10-25	133.85000610351562	-0.1640942855855143
3750	CME	2017-10-26	136.60000610351562	2.054538568995823
3751	CME	2017-10-27	137.5500030517578	0.6954589354280616
3752	CME	2017-10-30	136.11000061035156	-1.046893790954262
3753	CME	2017-10-31	137.1699981689453	0.7787800704139647
3754	CME	2017-11-01	136.13999938964844	-0.7508921725203233
3755	CME	2017-11-02	140.3000030517578	3.0556806822093163
3756	CME	2017-11-03	140.05999755859375	-0.17106592155633482
3757	CME	2017-11-06	138.16000366210938	-1.356557139514103
3758	CME	2017-11-07	137.5500030517578	-0.4415175117130188
3759	CME	2017-11-08	137.60000610351562	0.036352635876713
3760	CME	2017-11-09	138.0399932861328	0.3197581127185378
3761	CME	2017-11-10	137.8800048828125	-0.11590003701947849
3762	CME	2017-11-13	140.14999389648438	1.6463511265474517
3763	CME	2017-11-14	140.1999969482422	0.035678240410597084
3764	CME	2017-11-15	139.6699981689453	-0.37803052127920456
3765	CME	2017-11-16	140.08999633789062	0.30070750658797163
3766	CME	2017-11-17	139.49000549316406	-0.4282895712834578
3767	CME	2017-11-20	141.89999389648438	1.727714035711636
3768	CME	2017-11-21	142.5800018310547	0.4792163240446401
3769	CME	2017-11-22	141.8699951171875	-0.4979707565921365
3770	CME	2017-11-24	141.86000061035156	-0.007044834834657454
3771	CME	2017-11-27	142.07000732421875	0.1480380043448637
3772	CME	2017-11-28	145.1199951171875	2.1468203250024187
3773	CME	2017-11-29	147.8300018310547	1.8674247554093526
3774	CME	2017-11-30	149.5399932861328	1.156728291887843
3775	CME	2017-12-01	150.7899932861328	0.8358967875625289
3776	CME	2017-12-04	153.41000366210938	1.7375227088212375
3777	CME	2017-12-05	152.11000061035156	-0.8474043548171162
3778	CME	2017-12-06	152.75	0.42074773984641656
3779	CME	2017-12-07	152.07000732421875	-0.44516705452127825
3780	CME	2017-12-08	152.82000732421875	0.4931939000969221
3781	CME	2017-12-11	152.7100067138672	-0.07198050325843974
3782	CME	2017-12-12	153.02999877929688	0.20954230329466306
3783	CME	2017-12-13	151.61000061035156	-0.9279214404185332
3784	CME	2017-12-14	150.4199981689453	-0.7849102543470377
3785	CME	2017-12-15	151.07000732421875	0.4321294795811559
3786	CME	2017-12-18	151.27999877929688	0.1390027436931618
3787	CME	2017-12-19	150.16000366210938	-0.7403457999900387
3788	CME	2017-12-20	149.44000244140625	-0.47948934679254984
3789	CME	2017-12-21	150.8800048828125	0.9635990483678247
3790	CME	2017-12-22	148.97999572753906	-1.2592849243007076
3791	CME	2017-12-26	148.94000244140625	-0.02684473572274193
3792	CME	2017-12-27	145.9499969482422	-2.00752346189893
3793	CME	2017-12-28	146.30999755859375	0.24666023835493434
3794	CME	2017-12-29	146.0500030517578	-0.17770112171030528
3795	CME	2018-01-02	144.7899932861328	-0.8627249156430872
3796	CME	2018-01-03	147.11000061035156	1.6023257350623377
3797	CME	2018-01-04	148.67999267578125	1.067223206386969
3798	CME	2018-01-05	149.64999389648438	0.6524087089635255
3799	CME	2018-01-08	151.72999572753906	1.3899110697548567
3800	CME	2018-01-09	152.6300048828125	0.5931649513057247
3801	CME	2018-01-10	152.89999389648438	0.17689117803485477
3802	CME	2018-01-11	152.80999755859375	-0.058859608556660614
3803	CME	2018-01-12	152.72999572753906	-0.05235379381771654
3804	CME	2018-01-16	152.1999969482422	-0.3470168232325266
3805	CME	2018-01-17	151.4499969482422	-0.492772677423281
3806	CME	2018-01-18	152.2100067138672	0.5018222389827631
3807	CME	2018-01-19	154.27999877929688	1.3599579358280822
3808	CME	2018-01-22	155.4499969482422	0.758360239955036
3809	CME	2018-01-23	154.25	-0.7719504482471828
3810	CME	2018-01-24	154.99000549316406	0.47974424192158693
3811	CME	2018-01-25	154.1699981689453	-0.5290710982360225
3812	CME	2018-01-26	155.16000366210938	0.6421518485582256
3813	CME	2018-01-29	153.4499969482422	-1.1020924681021893
3814	CME	2018-01-30	153.3300018310547	-0.07819818805729906
3815	CME	2018-01-31	153.47999572753906	0.09782423184840905
3816	CME	2018-02-01	158.91000366210938	3.537925518456353
3817	CME	2018-02-02	159.11000061035156	0.12585548022983062
3818	CME	2018-02-05	153.9600067138672	-3.236750598157767
3819	CME	2018-02-06	157.64999389648438	2.3967179927933957
3820	CME	2018-02-07	159.92999267578125	1.4462409562755685
3821	CME	2018-02-08	153.0399932861328	-4.308134624639304
3822	CME	2018-02-09	156.85000610351562	2.4895537013382985
3823	CME	2018-02-12	160.1300048828125	2.0911690479197054
3824	CME	2018-02-13	160.16000366210938	0.01873401510155137
3825	CME	2018-02-14	162.14999389648438	1.242501366679094
3826	CME	2018-02-15	165.11000061035156	1.8254744528432454
3827	CME	2018-02-16	162.3800048828125	-1.6534405653487183
3828	CME	2018-02-20	163.35000610351562	0.5973649412088333
3829	CME	2018-02-21	161.77999877929688	-0.9611308635175897
3830	CME	2018-02-22	160.52999877929688	-0.7726542276126902
3831	CME	2018-02-23	164.02000427246094	2.1740519028859318
3832	CME	2018-02-26	166.89999389648438	1.755877057068811
3833	CME	2018-02-27	166.69000244140625	-0.1258187314304937
3834	CME	2018-02-28	166.16000366210938	-0.3179547492556889
3835	CME	2018-03-01	162.25999450683594	-2.347140749469534
3836	CME	2018-03-02	166.25999450683594	2.4651794252535053
3837	CME	2018-03-05	168.49000549316406	1.3412793576367044
3838	CME	2018-03-06	169.58999633789062	0.6528522813605164
3839	CME	2018-03-07	168.5800018310547	-0.5955507569111673
3840	CME	2018-03-08	168.44000244140625	-0.08304626179131969
3841	CME	2018-03-09	171.4199981689453	1.7691734055725217
3842	CME	2018-03-12	169.17999267578125	-1.3067352217308925
3843	CME	2018-03-13	164.80999755859375	-2.583044867227424
3844	CME	2018-03-14	162.9499969482422	-1.1285726824249775
3845	CME	2018-03-15	165.38999938964844	1.4973933642854043
3846	CME	2018-03-16	165.1199951171875	-0.1632530826877976
3847	CME	2018-03-19	163.5399932861328	-0.9568809821810742
3848	CME	2018-03-20	164.17999267578125	0.3913412106656189
3849	CME	2018-03-21	164.5	0.19491249756034001
3850	CME	2018-03-22	160.16000366210938	-2.6382956461341145
3851	CME	2018-03-23	158.1199951171875	-1.2737315798429294
3852	CME	2018-03-26	161.7100067138672	2.2704349276124303
3853	CME	2018-03-27	159.0	-1.6758435479273248
3854	CME	2018-03-28	158.83999633789062	-0.10063123403105667
3855	CME	2018-03-29	161.74000549316406	1.8257423962063202
3856	CME	2018-04-02	157.6999969482422	-2.497841231427822
3857	CME	2018-04-03	160.57000732421875	1.8199178386278048
3858	CME	2018-04-04	160.49000549316406	-0.04982364539172224
3859	CME	2018-04-05	162.99000549316406	1.5577294002314002
3860	CME	2018-04-06	158.25999450683594	-2.902025171430833
3861	CME	2018-04-09	159.17999267578125	0.5813207385809482
3862	CME	2018-04-10	163.58999633789062	2.770450976896144
3863	CME	2018-04-11	161.25999450683594	-1.424293589592196
3864	CME	2018-04-12	164.2100067138672	1.8293515487538992
3865	CME	2018-04-13	163.4199981689453	-0.48109646953394813
3866	CME	2018-04-16	164.02000427246094	0.3671558623414839
3867	CME	2018-04-17	164.75999450683594	0.45115852645984944
3868	CME	2018-04-18	165.1999969482422	0.2670566011629738
3869	CME	2018-04-19	164.47000122070312	-0.4418860417823023
3870	CME	2018-04-20	165.0800018310547	0.37088867624741617
3871	CME	2018-04-23	164.1999969482422	-0.5330778247222834
3872	CME	2018-04-24	161.60000610351562	-1.5834292893112
3873	CME	2018-04-25	161.0800018310547	-0.32178480991382763
3874	CME	2018-04-26	159.4499969482422	-1.0119225628778539
3875	CME	2018-04-27	157.36000061035156	-1.3107534511706764
3876	CME	2018-04-30	157.67999267578125	0.20335032040450507
3877	CME	2018-05-01	156.5	-0.748346480588391
3878	CME	2018-05-02	156.3800048828125	-0.07667419628594185
3879	CME	2018-05-03	157.02000427246094	0.4092590930202533
3880	CME	2018-05-04	159.16000366210938	1.3628832832886184
3881	CME	2018-05-07	159.22000122070312	0.03769637924935232
3882	CME	2018-05-08	158.4600067138672	-0.47732351526770245
3883	CME	2018-05-09	161.47000122070312	1.8995294580992361
3884	CME	2018-05-10	159.9600067138672	-0.9351548246859909
3885	CME	2018-05-11	159.2899932861328	-0.41886309053041915
3886	CME	2018-05-14	161.02999877929688	1.092350785675844
3887	CME	2018-05-15	160.4499969482422	-0.36018247249050006
3888	CME	2018-05-16	160.6699981689453	0.1371151292536954
3889	CME	2018-05-17	160.6999969482422	0.018671052242957842
3890	CME	2018-05-18	159.77999877929688	-0.5724942043661807
3891	CME	2018-05-21	161.3800048828125	1.0013807208283376
3892	CME	2018-05-22	160.86000061035156	-0.32222348291446323
3893	CME	2018-05-23	160.11000061035156	-0.46624393705972933
3894	CME	2018-05-24	160.00999450683594	-0.06246087260908251
3895	CME	2018-05-25	159.60000610351562	-0.25622674670037204
3896	CME	2018-05-29	158.67999267578125	-0.5764494940793785
3897	CME	2018-05-30	165.49000549316406	4.291664438942333
3898	CME	2018-05-31	162.89999389648438	-1.5650562032198834
3899	CME	2018-06-01	167.52999877929688	2.842237603615061
3900	CME	2018-06-04	170.3000030517578	1.6534377679487289
3901	CME	2018-06-05	170.4600067138672	0.09395399838056928
3902	CME	2018-06-06	173.5399932861328	1.8068675647981536
3903	CME	2018-06-07	171.74000549316406	-1.0372178532938703
3904	CME	2018-06-08	170.97000122070312	-0.4483546336509159
3905	CME	2018-06-11	170.6300048828125	-0.19886315462542825
3906	CME	2018-06-12	170.22000122070312	-0.24028813829722884
3907	CME	2018-06-13	170.47999572753906	0.15274028020881847
3908	CME	2018-06-14	168.86000061035156	-0.9502552544502496
3909	CME	2018-06-15	169.8300018310547	0.5744410856312943
3910	CME	2018-06-18	169.1999969482422	-0.3709620656067725
3911	CME	2018-06-19	166.9600067138672	-1.3238713207898045
3912	CME	2018-06-20	167.2100067138672	0.1497364578024074
3913	CME	2018-06-21	168.22000122070312	0.6040275499565428
3914	CME	2018-06-22	168.4199981689453	0.1188901122285646
3915	CME	2018-06-25	166.49000549316406	-1.1459403258306855
3916	CME	2018-06-26	165.5500030517578	-0.5645999221525866
3917	CME	2018-06-27	163.19000244140625	-1.425551535395464
3918	CME	2018-06-28	163.86000061035156	0.4105632446361973
3919	CME	2018-06-29	163.9199981689453	0.03661513387664961
3920	CME	2018-07-02	163.99000549316406	0.04270822657439499
3921	CME	2018-07-03	161.1199951171875	-1.7501129824013528
3922	CME	2018-07-05	160.3000030517578	-0.5089325287238711
3923	CME	2018-07-06	160.42999267578125	0.08109146696739788
3924	CME	2018-07-09	163.52999877929688	1.9323108178285198
3925	CME	2018-07-10	164.1699981689453	0.391365128371457
3926	CME	2018-07-11	165.42999267578125	0.7674937691960482
3927	CME	2018-07-12	166.6999969482422	0.7676989232236586
3928	CME	2018-07-13	166.91000366210938	0.12597883486007433
3929	CME	2018-07-16	168.22000122070312	0.7848526330666683
3930	CME	2018-07-17	169.02000427246094	0.4755695196484
3931	CME	2018-07-18	171.02000427246094	1.1832918882051402
3932	CME	2018-07-19	168.85000610351562	-1.2688563412080023
3933	CME	2018-07-20	169.0	0.08883262722088059
3934	CME	2018-07-23	169.3000030517578	0.1775165986732663
3935	CME	2018-07-24	168.4600067138672	-0.4961584895151083
3936	CME	2018-07-25	169.52000427246094	0.6292280163529673
3937	CME	2018-07-26	166.4600067138672	-1.8050952580649815
3938	CME	2018-07-27	165.49000549316406	-0.5827232858223397
3939	CME	2018-07-30	161.2100067138672	-2.586258164982458
3940	CME	2018-07-31	159.1199951171875	-1.2964527694544814
3941	CME	2018-08-01	161.42999267578125	1.4517330502005654
3942	CME	2018-08-02	161.0399932861328	-0.241590415253079
3943	CME	2018-08-03	161.6300048828125	0.3663758204655254
3944	CME	2018-08-06	161.8699951171875	0.14848123932744706
3945	CME	2018-08-07	163.4199981689453	0.9575604488254008
3946	CME	2018-08-08	163.74000549316406	0.19581894982516612
3947	CME	2018-08-09	162.97000122070312	-0.4702603191821031
3948	CME	2018-08-10	163.9199981689453	0.5829274965492903
3949	CME	2018-08-13	163.9499969482422	0.018300866051723652
3950	CME	2018-08-14	166.30999755859375	1.4394636500643543
3951	CME	2018-08-15	167.6699981689453	0.8177503639686057
3952	CME	2018-08-16	168.47999572753906	0.4830903366370931
3953	CME	2018-08-17	169.3800048828125	0.5341934817762573
3954	CME	2018-08-20	169.67999267578125	0.1771093306888849
3955	CME	2018-08-21	167.36000061035156	-1.3672749679230933
3956	CME	2018-08-22	166.88999938964844	-0.28083246832519837
3957	CME	2018-08-23	167.6699981689453	0.46737298948378303
3958	CME	2018-08-24	169.32000732421875	0.9840813343427568
3959	CME	2018-08-27	170.5800018310547	0.7441498064804986
3960	CME	2018-08-28	169.60000610351562	-0.5745079827761179
3961	CME	2018-08-29	172.1699981689453	1.5153254557438434
3962	CME	2018-08-30	173.30999755859375	0.6621359132093385
3963	CME	2018-08-31	174.72999572753906	0.8193400201654377
3964	CME	2018-09-04	177.0500030517578	1.327767058288254
3965	CME	2018-09-05	171.2899932861328	-3.253323731342239
3966	CME	2018-09-06	173.5	1.2902135562440353
3967	CME	2018-09-07	173.77999877929688	0.16138258172730957
3968	CME	2018-09-10	174.10000610351562	0.18414508370734328
3969	CME	2018-09-11	173.02999877929688	-0.614593501842009
3970	CME	2018-09-12	171.64999389648438	-0.7975523854523714
3971	CME	2018-09-13	172.30999755859375	0.3845054969867423
3972	CME	2018-09-14	173.14999389648438	0.48749135267383004
3973	CME	2018-09-17	171.83999633789062	-0.7565680651290818
3974	CME	2018-09-18	172.39999389648438	0.32588312996273405
3975	CME	2018-09-19	173.61000061035156	0.7018600676945042
3976	CME	2018-09-20	174.3800048828125	0.4435252979401394
3977	CME	2018-09-21	175.1199951171875	0.42435497973078995
3978	CME	2018-09-24	174.75	-0.21128090880764283
3979	CME	2018-09-25	173.60000610351562	-0.6580794829667336
3980	CME	2018-09-26	173.0	-0.34562562351400095
3981	CME	2018-09-27	171.92999267578125	-0.6185013434790498
3982	CME	2018-09-28	170.2100067138672	-1.0003990200578627
3983	CME	2018-10-01	174.25	2.373534531917554
3984	CME	2018-10-02	174.5	0.1434720229555264
3985	CME	2018-10-03	175.4499969482422	0.5444108585915153
3986	CME	2018-10-04	180.50999450683594	2.88401119783801
3987	CME	2018-10-05	181.69000244140625	0.6537078114672523
3988	CME	2018-10-08	180.91000366210938	-0.4293019807451559
3989	CME	2018-10-09	181.16000366210938	0.13819025755310577
3990	CME	2018-10-10	180.25	-0.5023204039047546
3991	CME	2018-10-11	176.02999877929688	-2.3411934650225397
3992	CME	2018-10-12	176.5	0.2670006385061763
3993	CME	2018-10-15	173.82000732421875	-1.5184094480347077
3994	CME	2018-10-16	178.05999755859375	2.4392993071656877
3995	CME	2018-10-17	181.32000732421875	1.8308490454473025
3996	CME	2018-10-18	181.9199981689453	0.3309016217133198
3997	CME	2018-10-19	182.64999389648438	0.4012729413404692
3998	CME	2018-10-22	181.22000122070312	-0.7829141656537253
3999	CME	2018-10-23	180.8000030517578	-0.23176148665500218
4000	CME	2018-10-24	181.0800018310547	0.15486657885548372
4001	CME	2018-10-25	177.47000122070312	-1.993594308508817
4002	CME	2018-10-26	178.63999938964844	0.6592653185877317
4003	CME	2018-10-29	179.38999938964844	0.4198387833421968
4004	CME	2018-10-30	182.47000122070312	1.7169306212910351
4005	CME	2018-10-31	183.24000549316406	0.42198951461045464
4006	CME	2018-11-01	183.75	0.2783205040096881
4007	CME	2018-11-02	183.86000061035156	0.0598642777423386
4008	CME	2018-11-05	185.5	0.891982695640281
4009	CME	2018-11-06	186.39999389648438	0.48517191185142305
4010	CME	2018-11-07	188.69000244140625	1.2285453969454574
4011	CME	2018-11-08	189.42999267578125	0.39217246531373373
4012	CME	2018-11-09	189.74000549316406	0.163655613878122
4013	CME	2018-11-12	186.4499969482422	-1.733956176701179
4014	CME	2018-11-13	187.3300018310547	0.4719790277372793
4015	CME	2018-11-14	188.05999755859375	0.3896843647059889
4016	CME	2018-11-15	191.55999755859375	1.8611081811321872
4017	CME	2018-11-16	195.61000061035156	2.1142217077545267
4018	CME	2018-11-19	195.61000061035156	0.0
4019	CME	2018-11-20	192.16000366210938	-1.7637119459523287
4020	CME	2018-11-21	190.00999450683594	-1.1188640270084371
4021	CME	2018-11-23	189.30999755859375	-0.36840006761696964
4022	CME	2018-11-26	191.52000427246094	1.1674009520723505
4023	CME	2018-11-27	194.14999389648438	1.373219280155169
4024	CME	2018-11-28	187.11000061035156	-3.6260589788564945
4025	CME	2018-11-29	188.91000366210938	0.9620025898595452
4026	CME	2018-11-30	190.0800018310547	0.6193415627888221
4027	CME	2018-12-03	188.11000061035156	-1.0364063561268733
4028	CME	2018-12-04	188.1999969482422	0.04784239944639612
4029	CME	2018-12-06	189.02000427246094	0.4357105937914829
4030	CME	2018-12-07	187.11000061035156	-1.0104769965808558
4031	CME	2018-12-10	190.35000610351562	1.7316046617471992
4032	CME	2018-12-11	189.50999450683594	-0.44129843432885174
4033	CME	2018-12-12	188.57000732421875	-0.49600929231374824
4034	CME	2018-12-13	187.94000244140625	-0.33409601651512855
4035	CME	2018-12-14	187.63999938964844	-0.15962703408569645
4036	CME	2018-12-17	185.58999633789062	-1.0925192168119935
4037	CME	2018-12-18	182.7899932861328	-1.508703651602017
4038	CME	2018-12-19	185.52999877929688	1.4989909698584825
4039	CME	2018-12-20	184.89999389648438	-0.33957035894877086
4040	CME	2018-12-21	182.64999389648438	-1.2168740261071398
4041	CME	2018-12-24	176.6199951171875	-3.3013955547758433
4042	CME	2018-12-26	182.32000732421875	3.2272745808022973
4043	CME	2018-12-27	184.32000732421875	1.0969723122286945
4044	CME	2018-12-28	186.11000061035156	0.9711334716823394
4045	CME	2018-12-31	188.1199951171875	1.0800034926893298
4046	CME	2019-01-02	185.5800018310547	-1.3501984648418452
4047	CME	2019-01-03	181.5	-2.1985137357466877
4048	CME	2019-01-04	184.67999267578125	1.752062080320238
4049	CME	2019-01-07	183.75	-0.5035698032617497
4050	CME	2019-01-08	182.66000366210938	-0.593195285926873
4051	CME	2019-01-09	178.55999755859375	-2.244610763886745
4052	CME	2019-01-10	179.85000610351562	0.7224510318995625
4053	CME	2019-01-11	180.5500030517578	0.38921152320634533
4054	CME	2019-01-14	178.6699981689453	-1.0412654948964817
4055	CME	2019-01-15	181.9600067138672	1.8413883576642531
4056	CME	2019-01-16	182.2899932861328	0.18135115414923408
4057	CME	2019-01-17	181.25999450683594	-0.5650330886128985
4058	CME	2019-01-18	183.42999267578125	1.197174354357311
4059	CME	2019-01-22	186.3300018310547	1.5809896260527534
4060	CME	2019-01-23	187.82000732421875	0.7996594635978349
4061	CME	2019-01-24	186.32000732421875	-0.7986369617219102
4062	CME	2019-01-25	185.94000244140625	-0.20395280585795428
4063	CME	2019-01-28	184.9600067138672	-0.5270494324360775
4064	CME	2019-01-29	181.19000244140625	-2.0382807826629934
4065	CME	2019-01-30	180.3699951171875	-0.4525676434514847
4066	CME	2019-01-31	182.27999877929688	1.0589364715946514
4067	CME	2019-02-01	183.44000244140625	0.6363855990112688
4068	CME	2019-02-04	181.5399932861328	-1.035765988871662
4069	CME	2019-02-05	178.77999877929688	-1.5203231292874375
4070	CME	2019-02-06	177.75999450683594	-0.5705360104181101
4071	CME	2019-02-07	177.22999572753906	-0.298154137980966
4072	CME	2019-02-08	178.1999969482422	0.5473121052230523
4073	CME	2019-02-11	177.32000732421875	-0.4938213462927443
4074	CME	2019-02-12	178.92999267578125	0.90795470621583
4075	CME	2019-02-13	180.39999389648438	0.8215510427962425
4076	CME	2019-02-14	177.39999389648438	-1.6629712314299994
4077	CME	2019-02-15	175.39999389648438	-1.127395754684768
4078	CME	2019-02-19	174.3000030517578	-0.6271327725220655
4079	CME	2019-02-20	175.58999633789062	0.7400994053624599
4080	CME	2019-02-21	176.49000549316406	0.5125628874332433
4081	CME	2019-02-22	178.05999755859375	0.8895642906478818
4082	CME	2019-02-25	177.49000549316406	-0.32011236282428746
4083	CME	2019-02-26	178.11000061035156	0.34931269254558917
4084	CME	2019-02-27	179.86000061035156	0.9825388771001364
4085	CME	2019-02-28	181.91000366210938	1.139777073724657
4086	CME	2019-03-01	182.58999633789062	0.3738071915188934
4087	CME	2019-03-04	180.3000030517578	-1.2541723709195374
4088	CME	2019-03-05	175.99000549316406	-2.3904589493304096
4089	CME	2019-03-06	174.25	-0.9886956297820326
4090	CME	2019-03-07	172.5	-1.0043041606886627
4091	CME	2019-03-08	171.5399932861328	-0.5565256312273559
4092	CME	2019-03-11	170.82000732421875	-0.41971901019788316
4093	CME	2019-03-12	170.3699951171875	-0.263442329783492
4094	CME	2019-03-13	169.69000244140625	-0.3991270148910431
4095	CME	2019-03-14	168.42999267578125	-0.7425362410847236
4096	CME	2019-03-15	170.13999938964844	1.015262594684585
4097	CME	2019-03-18	169.88999938964844	-0.14693781644342652
4098	CME	2019-03-19	168.72999572753906	-0.682796907573624
4099	CME	2019-03-20	164.7899932861328	-2.335093072466188
4100	CME	2019-03-21	164.3300018310547	-0.2791379779228609
4101	CME	2019-03-22	163.32000732421875	-0.6146135797371333
4102	CME	2019-03-25	164.1699981689453	0.5204450199657318
4103	CME	2019-03-26	164.14999389648438	-0.012185096353811709
4104	CME	2019-03-27	162.5800018310547	-0.9564374802351505
4105	CME	2019-03-28	162.75999450683594	0.11071021881785548
4106	CME	2019-03-29	164.5800018310547	1.118215400371203
4107	CME	2019-04-01	166.5500030517578	1.1969869964671531
4108	CME	2019-04-02	168.07000732421875	0.9126413957426083
4109	CME	2019-04-03	168.44000244140625	0.22014345276593072
4110	CME	2019-04-04	169.36000061035156	0.5461874588047033
4111	CME	2019-04-05	170.08999633789062	0.43103195849565346
4112	CME	2019-04-08	172.38999938964844	1.3522271158080024
4113	CME	2019-04-09	170.75999450683594	-0.9455333189764992
4114	CME	2019-04-10	170.05999755859375	-0.4099302944251204
4115	CME	2019-04-11	170.5399932861328	0.28225081408324026
4116	CME	2019-04-12	172.9199981689453	1.3955699404885724
4117	CME	2019-04-15	173.39999389648438	0.2775825425756162
4118	CME	2019-04-16	173.9199981689453	0.2998871342356324
4119	CME	2019-04-17	176.9199981689453	1.7249310209202173
4120	CME	2019-04-18	176.36000061035156	-0.31652586727871634
4121	CME	2019-04-22	174.77999877929688	-0.8958957958644653
4122	CME	2019-04-23	174.7899932861328	0.005718335567994615
4123	CME	2019-04-24	176.2100067138672	0.8124111689905567
4124	CME	2019-04-25	178.00999450683594	1.0215014609763928
4125	CME	2019-04-26	179.00999450683594	0.5617662102459064
4126	CME	2019-04-29	177.52999877929688	-0.8267670928745474
4127	CME	2019-04-30	178.89999389648438	0.7716978125430263
4128	CME	2019-05-01	175.3000030517578	-2.0122923239503265
4129	CME	2019-05-02	172.8000030517578	-1.426126615218526
4130	CME	2019-05-03	173.91000366210938	0.642361452979312
4131	CME	2019-05-06	178.14999389648438	2.438036999075055
4132	CME	2019-05-07	178.11000061035156	-0.022449221163634014
4133	CME	2019-05-08	178.22000122070312	0.061759929242954925
4134	CME	2019-05-09	180.00999450683594	1.004372839115919
4135	CME	2019-05-10	182.94000244140625	1.6276918082229308
4136	CME	2019-05-13	182.3000030517578	-0.349841139776641
4137	CME	2019-05-14	183.2899932861328	0.5430555226562106
4138	CME	2019-05-15	181.8300018310547	-0.7965472794791095
4139	CME	2019-05-16	182.7899932861328	0.5279609775124428
4140	CME	2019-05-17	183.85000610351562	0.5799074655708836
4141	CME	2019-05-20	185.63999938964844	0.9736161146086442
4142	CME	2019-05-21	186.57000732421875	0.5009738944343978
4143	CME	2019-05-22	185.82000732421875	-0.40199387391172126
4144	CME	2019-05-23	186.8000030517578	0.5273897798470983
4145	CME	2019-05-24	187.9199981689453	0.5995691107548717
4146	CME	2019-05-28	187.25999450683594	-0.3512152344297137
4147	CME	2019-05-29	190.52000427246094	1.7409002783592475
4148	CME	2019-05-30	192.36000061035156	0.9657759272665434
4149	CME	2019-05-31	192.1199951171875	-0.12476891890337294
4150	CME	2019-06-03	193.0	0.45804960710920106
4151	CME	2019-06-04	194.9600067138672	1.0155475201384379
4152	CME	2019-06-05	199.8800048828125	2.5235935574038804
4153	CME	2019-06-06	200.88999938964844	0.5053004213343426
4154	CME	2019-06-07	202.11000061035156	0.6072981355019103
4155	CME	2019-06-10	203.17999267578125	0.5294107477108678
4156	CME	2019-06-11	198.75	-2.1803291837155903
4157	CME	2019-06-12	198.8800048828125	0.06541126179244738
4158	CME	2019-06-13	196.74000549316406	-1.0760254108548528
4159	CME	2019-06-14	197.10000610351562	0.18298292177494346
4160	CME	2019-06-17	194.77000427246094	-1.1821419375456443
4161	CME	2019-06-18	195.82000732421875	0.5390989519561629
4162	CME	2019-06-19	197.32000732421875	0.766009572002746
4163	CME	2019-06-20	198.82000732421875	0.7601864708708161
4164	CME	2019-06-21	197.4600067138672	-0.6840360930747691
4165	CME	2019-06-24	198.4199981689453	0.48617007112190525
4166	CME	2019-06-25	198.32000732421875	-0.05039353172527905
4167	CME	2019-06-26	192.02999877929688	-3.171645982565341
4168	CME	2019-06-27	193.89999389648438	0.9738036395744221
4169	CME	2019-06-28	194.11000061035156	0.1083067150478012
4170	CME	2019-07-01	196.58999633789062	1.2776238832317155
4171	CME	2019-07-02	199.77000427246094	1.6175838007060461
4172	CME	2019-07-03	201.6699981689453	0.9510906822092435
4173	CME	2019-07-05	202.80999755859375	0.5652796152124884
4174	CME	2019-07-08	201.99000549316406	-0.40431540619332296
4175	CME	2019-07-09	201.99000549316406	0.0
4176	CME	2019-07-10	203.1699981689453	0.5841836940893463
4177	CME	2019-07-11	206.41000366210938	1.5947263485575514
4178	CME	2019-07-12	207.47000122070312	0.5135398187042117
4179	CME	2019-07-15	206.02000427246094	-0.6988947509089294
4180	CME	2019-07-16	203.47999572753906	-1.2328941327283571
4181	CME	2019-07-17	204.08999633789062	0.29978406878303776
4182	CME	2019-07-18	206.25999450683594	1.0632555283859535
4183	CME	2019-07-19	204.85000610351562	-0.6835976150836087
4184	CME	2019-07-22	206.13999938964844	0.6297257738332451
4185	CME	2019-07-23	205.35000610351562	-0.38323143905688584
4186	CME	2019-07-24	201.63999938964844	-1.8066747521775062
4187	CME	2019-07-25	201.66000366210938	0.009920785817052469
4188	CME	2019-07-26	201.07000732421875	-0.292569833966283
4189	CME	2019-07-29	199.63999938964844	-0.7111990264487722
4190	CME	2019-07-30	197.30999755859375	-1.1671017021529284
4191	CME	2019-07-31	194.4199981689453	-1.464699926718216
4192	CME	2019-08-01	200.60000610351562	3.178689431526527
4193	CME	2019-08-02	205.16000366210938	2.2731791724077244
4194	CME	2019-08-05	201.8800048828125	-1.5987515698717258
4195	CME	2019-08-06	208.3800048828125	3.219734417865272
4196	CME	2019-08-07	208.88999938964844	0.24474253521720168
4197	CME	2019-08-08	211.10000610351562	1.0579763130473374
4198	CME	2019-08-09	215.72000122070312	2.188533862439601
4199	CME	2019-08-12	212.25	-1.6085672172572285
4200	CME	2019-08-13	213.3000030517578	0.49470108445597294
4201	CME	2019-08-14	208.33999633789062	-2.3253664523687934
4202	CME	2019-08-15	212.7100067138672	2.0975378961268554
4203	CME	2019-08-16	213.5800018310547	0.4090052605554284
4204	CME	2019-08-19	216.6999969482422	1.4608086386549646
4205	CME	2019-08-20	213.85000610351562	-1.3151780733099305
4206	CME	2019-08-21	213.49000549316406	-0.16834257660824914
4207	CME	2019-08-22	213.24000549316406	-0.11710150057024915
4208	CME	2019-08-23	211.22000122070312	-0.9472914183195735
4209	CME	2019-08-26	214.63999938964844	1.6191639755610776
4210	CME	2019-08-27	216.22000122070312	0.7361171429125957
4211	CME	2019-08-28	215.75999450683594	-0.2127493808482761
4212	CME	2019-08-29	215.69000244140625	-0.032439779019122206
4213	CME	2019-08-30	217.2899932861328	0.7418011157755089
4214	CME	2019-09-03	217.75999450683594	0.21630136463957061
4215	CME	2019-09-04	221.05999755859375	1.515431270666312
4216	CME	2019-09-05	221.17999267578125	0.05428169660397497
4217	CME	2019-09-06	223.07000732421875	0.8545142919902382
4218	CME	2019-09-09	215.5800018310547	-3.3576927633654496
4219	CME	2019-09-10	205.42999267578125	-4.708233170546016
4220	CME	2019-09-11	202.5800018310547	-1.3873294778453005
4221	CME	2019-09-12	205.3800048828125	1.382171500863616
4222	CME	2019-09-13	205.8000030517578	0.2044980810984809
4223	CME	2019-09-16	207.0	0.583088887486749
4224	CME	2019-09-17	214.72999572753906	3.7342974529174233
4225	CME	2019-09-18	216.1699981689453	0.6706107530656258
4226	CME	2019-09-19	211.9499969482422	-1.9521678569868084
4227	CME	2019-09-20	211.14999389648438	-0.3774489564881578
4228	CME	2019-09-23	212.27999877929688	0.535166902901496
4229	CME	2019-09-24	212.91000366210938	0.29678014246998785
4230	CME	2019-09-25	213.27999877929688	0.17378005299115706
4231	CME	2019-09-26	215.99000549316406	1.2706333127240566
4232	CME	2019-09-27	213.88999938964844	-0.9722700356994518
4233	CME	2019-09-30	211.33999633789062	-1.192203029143224
4234	CME	2019-10-01	210.72000122070312	-0.29336383454661163
4235	CME	2019-10-02	207.83999633789062	-1.3667449060974723
4236	CME	2019-10-03	209.42999267578125	0.7650097988385784
4237	CME	2019-10-04	216.02000427246094	3.146641754832924
4238	CME	2019-10-07	213.3300018310547	-1.2452561745223467
4239	CME	2019-10-08	212.13999938964844	-0.5578223555956607
4240	CME	2019-10-09	215.1300048828125	1.4094491853335889
4241	CME	2019-10-10	215.88999938964844	0.3532722026617918
4242	CME	2019-10-11	212.8300018310547	-1.4173873580271446
4243	CME	2019-10-14	212.35000610351562	-0.22553010544071883
4244	CME	2019-10-15	212.57000732421875	0.10360311484798324
4245	CME	2019-10-16	212.00999450683594	-0.26344865130886186
4246	CME	2019-10-17	213.00999450683594	0.4716758765671125
4247	CME	2019-10-18	213.1699981689453	0.07511556557702193
4248	CME	2019-10-21	206.07000732421875	-3.3306707818703263
4249	CME	2019-10-22	202.02000427246094	-1.9653529906396128
4250	CME	2019-10-23	202.22999572753906	0.10394587201123517
4251	CME	2019-10-24	203.25	0.5043783286408088
4252	CME	2019-10-25	200.4600067138672	-1.3726904236815773
4253	CME	2019-10-28	200.66000366210938	0.09976900206716266
4254	CME	2019-10-29	201.0	0.16943901708641462
4255	CME	2019-10-30	204.97000122070312	1.975124985424448
4256	CME	2019-10-31	205.75	0.38054289635145455
4257	CME	2019-11-01	201.50999450683594	-2.060756011258358
4258	CME	2019-11-04	197.02000427246094	-2.2281724761908484
4259	CME	2019-11-05	196.9499969482422	-0.03553310460897574
4260	CME	2019-11-06	198.58999633789062	0.832698357481787
4261	CME	2019-11-07	199.0	0.20645735921751562
4262	CME	2019-11-08	198.1699981689453	-0.4170863472636621
4263	CME	2019-11-11	198.64999389648438	0.2422141252329535
4264	CME	2019-11-12	201.49000549316406	1.4296560201051856
4265	CME	2019-11-13	204.6199951171875	1.5534217771062675
4266	CME	2019-11-14	206.0500030517578	0.6988603111593994
4267	CME	2019-11-15	204.1999969482422	-0.8978432788719348
4268	CME	2019-11-18	205.3300018310547	0.5533814396182057
4269	CME	2019-11-19	206.17999267578125	0.41396329671585796
4270	CME	2019-11-20	206.63999938964844	0.22310928810176378
4271	CME	2019-11-21	205.49000549316406	-0.5565204703257387
4272	CME	2019-11-22	206.89999389648438	0.686159115104612
4273	CME	2019-11-25	206.8000030517578	-0.04832810424179046
4274	CME	2019-11-26	205.8699951171875	-0.4497136947998692
4275	CME	2019-11-27	200.97999572753906	-2.3752851341279246
4276	CME	2019-11-29	202.72999572753906	0.8707334248192478
4277	CME	2019-12-02	203.32000732421875	0.29103320135843713
4278	CME	2019-12-03	204.1199951171875	0.3934624061335379
4279	CME	2019-12-04	204.77999877929688	0.32334101405913085
4280	CME	2019-12-05	207.42999267578125	1.2940687138788487
4281	CME	2019-12-06	205.9600067138672	-0.7086660626805741
4282	CME	2019-12-09	204.99000549316406	-0.4709658133050576
4283	CME	2019-12-10	205.10000610351562	0.05366145051166615
4284	CME	2019-12-11	204.7100067138672	-0.1901508425365961
4285	CME	2019-12-12	203.13999938964844	-0.7669421487603301
4286	CME	2019-12-13	204.58999633789062	0.7137919427975037
4287	CME	2019-12-16	203.17999267578125	-0.6891850468488614
4288	CME	2019-12-17	203.57000732421875	0.1919552428864657
4289	CME	2019-12-18	200.49000549316406	-1.512993918671568
4290	CME	2019-12-19	204.72000122070312	2.1098287254440073
4291	CME	2019-12-20	202.52000427246094	-1.0746370335697808
4292	CME	2019-12-23	203.27999877929688	0.3752688577931762
4293	CME	2019-12-24	203.36000061035156	0.03935548580042969
4294	CME	2019-12-26	201.35000610351562	-0.9883922604264739
4295	CME	2019-12-27	202.77999877929688	0.7102024496816073
4296	CME	2019-12-30	199.17999267578125	-1.7753260307659002
4297	CME	2019-12-31	200.72000122070312	0.7731743154688386
4298	CME	2020-01-02	201.85000610351562	0.5629757253588163
4299	CME	2020-01-03	204.5500030517578	1.3376253983651276
4300	CME	2020-01-06	205.38999938964844	0.4106557444920167
4301	CME	2020-01-07	204.99000549316406	-0.1947484773713537
4302	CME	2020-01-08	206.10000610351562	0.5414901120087023
4303	CME	2020-01-09	208.47000122070312	1.149924816594683
4304	CME	2020-01-10	205.08999633789062	-1.621338736039124
4305	CME	2020-01-13	204.13999938964844	-0.463209793361663
4306	CME	2020-01-14	203.55999755859375	-0.2841196398495227
4307	CME	2020-01-15	205.00999450683594	0.7123192010379142
4308	CME	2020-01-16	207.14999389648438	1.0438512496897312
4309	CME	2020-01-17	206.86000061035156	-0.13999193563950518
4310	CME	2020-01-21	206.86000061035156	0.0
4311	CME	2020-01-22	207.5500030517578	0.3335601079814232
4312	CME	2020-01-23	208.24000549316406	0.3324511834549071
4313	CME	2020-01-24	209.24000549316406	0.48021512371350106
4314	CME	2020-01-27	212.99000549316406	1.792200297051938
4315	CME	2020-01-28	213.2100067138672	0.10329180479324851
4316	CME	2020-01-29	213.5800018310547	0.17353553094909824
4317	CME	2020-01-30	218.77999877929688	2.4346834458571998
4318	CME	2020-01-31	217.11000061035156	-0.7633230543300229
4319	CME	2020-02-03	214.57000732421875	-1.1699107728765368
4320	CME	2020-02-04	215.5399932861328	0.4520603666888112
4321	CME	2020-02-05	213.42999267578125	-0.9789369379586521
4322	CME	2020-02-06	212.6300048828125	-0.3748244484944485
4323	CME	2020-02-07	213.1999969482422	0.2680675597707127
4324	CME	2020-02-10	213.3699951171875	0.0797364781325971
4325	CME	2020-02-11	211.64999389648438	-0.8061120401481325
4326	CME	2020-02-12	207.63999938964844	-1.8946348322585682
4327	CME	2020-02-13	208.30999755859375	0.32267297770889325
4328	CME	2020-02-14	213.1300048828125	2.3138626953624675
4329	CME	2020-02-18	213.3699951171875	0.1126027442766464
4330	CME	2020-02-19	207.5	-2.7510874309968347
4331	CME	2020-02-20	209.0	0.7228915662650603
4332	CME	2020-02-21	208.8300018310547	-0.08133883681593623
4333	CME	2020-02-24	209.3000030517578	0.22506403130875263
4334	CME	2020-02-25	208.32000732421875	-0.46822537661249664
4335	CME	2020-02-26	220.17999267578125	5.693157130656301
4336	CME	2020-02-27	210.38999938964844	-4.44635916604319
4337	CME	2020-02-28	198.82000732421875	-5.499307048336322
4338	CME	2020-03-02	209.39999389648438	5.321389288057254
4339	CME	2020-03-03	216.07000732421875	3.1852978138249943
4340	CME	2020-03-04	223.6300048828125	3.498864859688644
4341	CME	2020-03-05	221.82000732421875	-0.8093715150353953
4342	CME	2020-03-06	216.25999450683594	-2.5065425271833752
4343	CME	2020-03-09	204.91000366210938	-5.248308116630329
4344	CME	2020-03-10	207.00999450683594	1.0248356874705822
4345	CME	2020-03-11	194.67999267578125	-5.956235040935443
4346	CME	2020-03-12	172.30999755859375	-11.490649249428698
4347	CME	2020-03-13	182.00999450683594	5.629387200788338
4348	CME	2020-03-16	148.5399932861328	-18.389100725700015
4349	CME	2020-03-17	166.02000427246094	11.767881901446131
4350	CME	2020-03-18	142.97000122070312	-13.883870894214468
4351	CME	2020-03-19	155.22000122070312	8.568231024275953
4352	CME	2020-03-20	158.41000366210938	2.0551490892404267
4353	CME	2020-03-23	139.5399932861328	-11.91213303436729
4354	CME	2020-03-24	152.25999450683594	9.11566707232112
4355	CME	2020-03-25	156.3300018310547	2.6730641475466665
4356	CME	2020-03-26	174.83999633789062	11.840334094564664
4357	CME	2020-03-27	171.33999633789062	-2.0018302867245596
4358	CME	2020-03-30	173.99000549316406	1.5466378031475436
4359	CME	2020-03-31	172.91000366210938	-0.6207263618352554
4360	CME	2020-04-01	166.1999969482422	-3.880635343099925
4361	CME	2020-04-02	168.57000732421875	1.4259990490340657
4362	CME	2020-04-03	173.74000549316406	3.066973924371741
4363	CME	2020-04-06	182.44000244140625	5.0074805302020575
4364	CME	2020-04-07	176.80999755859375	-3.085948699557095
4365	CME	2020-04-08	180.97000122070312	2.3528102027888798
4366	CME	2020-04-09	190.16000366210938	5.078191070020788
4367	CME	2020-04-13	182.67999267578125	-3.933535360894913
4368	CME	2020-04-14	188.07000732421875	2.9505226979090304
4369	CME	2020-04-15	184.97999572753906	-1.6430113661625723
4370	CME	2020-04-16	187.33999633789062	1.2758139608931796
4371	CME	2020-04-17	191.6199951171875	2.2846155988907935
4372	CME	2020-04-20	184.6199951171875	-3.653063447642335
4373	CME	2020-04-21	178.02000427246094	-3.5749057628006176
4374	CME	2020-04-22	179.38999938964844	0.7695736907694428
4375	CME	2020-04-23	178.47999572753906	-0.5072766961400021
4376	CME	2020-04-24	182.72000122070312	2.3756194501689087
4377	CME	2020-04-27	187.75	2.7528451979492052
4378	CME	2020-04-28	184.32000732421875	-1.8268935689913501
4379	CME	2020-04-29	181.47000122070312	-1.5462272082609418
4380	CME	2020-04-30	178.2100067138672	-1.7964371438291549
4381	CME	2020-05-01	173.64999389648438	-2.5587860645246097
4382	CME	2020-05-04	172.55999755859375	-0.6276973084953785
4383	CME	2020-05-05	178.50999450683594	3.448074311789351
4384	CME	2020-05-06	173.6999969482422	-2.6945256325183298
4385	CME	2020-05-07	178.49000549316406	2.7576330622211653
4386	CME	2020-05-08	181.52999877929688	1.7031728346544428
4387	CME	2020-05-11	184.1699981689453	1.4543047470948034
4388	CME	2020-05-12	179.17999267578125	-2.7094562321635873
4389	CME	2020-05-13	177.9600067138672	-0.6808717556549881
4390	CME	2020-05-14	180.52000427246094	1.4385240851950698
4391	CME	2020-05-15	181.07000732421875	0.3046770655553921
4392	CME	2020-05-18	185.8000030517578	2.6122469410793547
4393	CME	2020-05-19	179.75999450683594	-3.2508118652933127
4394	CME	2020-05-20	180.82000732421875	0.5896822706803695
4395	CME	2020-05-21	178.17999267578125	-1.4600235269893735
4396	CME	2020-05-22	178.8000030517578	0.3479685719286918
4397	CME	2020-05-26	182.47000122070312	2.0525716478220435
4398	CME	2020-05-27	176.52999877929688	-3.2553309594280266
4399	CME	2020-05-28	180.49000549316406	2.2432485930156787
4400	CME	2020-05-29	182.60000610351562	1.1690401385862303
4401	CME	2020-06-01	182.32000732421875	-0.1533399616307496
4402	CME	2020-06-02	178.77999877929688	-1.9416456794161374
4403	CME	2020-06-03	186.25999450683594	4.18391082817553
4404	CME	2020-06-04	184.50999450683594	-0.9395468976757471
4405	CME	2020-06-05	192.13999938964844	4.135279990228291
4406	CME	2020-06-08	191.75	-0.20297667892542615
4407	CME	2020-06-09	191.10000610351562	-0.3389798677884581
4408	CME	2020-06-10	188.6999969482422	-1.2558917208895237
4409	CME	2020-06-11	174.17999267578125	-7.694755965705491
4410	CME	2020-06-12	174.72000122070312	0.3100290318228671
4411	CME	2020-06-15	174.64999389648438	-0.040068294259176795
4412	CME	2020-06-16	176.11000061035156	0.8359615029431611
4413	CME	2020-06-17	178.36000061035156	1.2776105798660398
4414	CME	2020-06-18	176.32000732421875	-1.1437504368422946
4415	CME	2020-06-19	175.52000427246094	-0.45372222012601826
4416	CME	2020-06-22	175.08999633789062	-0.24499084098859036
4417	CME	2020-06-23	173.5500030517578	-0.8795438450754922
4418	CME	2020-06-24	167.47000122070312	-3.5033141596900186
4419	CME	2020-06-25	168.69000244140625	0.7284894081390325
4420	CME	2020-06-26	162.4499969482422	-3.699096213678399
4421	CME	2020-06-29	162.00999450683594	-0.2708540779760349
4422	CME	2020-06-30	162.5399932861328	0.32713955759964275
4423	CME	2020-07-01	168.89999389648438	3.9128835197842715
4424	CME	2020-07-02	165.27000427246094	-2.1491946448785493
4425	CME	2020-07-06	165.8000030517578	0.3206866131758135
4426	CME	2020-07-07	165.61000061035156	-0.11459736906453966
4427	CME	2020-07-08	168.0800018310547	1.4914565615602893
4428	CME	2020-07-09	165.52999877929688	-1.5171364968932677
4429	CME	2020-07-10	164.58999633789062	-0.5678743722215329
4430	CME	2020-07-13	165.1999969482422	0.3706182780995215
4431	CME	2020-07-14	165.55999755859375	0.21791804903261713
4432	CME	2020-07-15	168.8300018310547	1.9751173717574178
4433	CME	2020-07-16	167.2100067138672	-0.9595422019888389
4434	CME	2020-07-17	166.6199951171875	-0.35285663117597954
4435	CME	2020-07-20	167.89999389648438	0.7682143901136307
4436	CME	2020-07-21	168.22000122070312	0.19059400586758368
4437	CME	2020-07-22	170.30999755859375	1.2424184536466543
4438	CME	2020-07-23	168.94000244140625	-0.8044126221751435
4439	CME	2020-07-24	168.75	-0.11246740775450181
4440	CME	2020-07-27	167.5	-0.7407407407407418
4441	CME	2020-07-28	166.0	-0.8955223880596996
4442	CME	2020-07-29	164.8800048828125	-0.6746958537274139
4443	CME	2020-07-30	163.10000610351562	-1.0795722504751248
4444	CME	2020-07-31	166.17999267578125	1.8884037136766452
4445	CME	2020-08-03	163.0	-1.913583352952386
4446	CME	2020-08-04	163.1300048828125	0.07975759681748684
4447	CME	2020-08-05	163.1699981689453	0.024516204827884636
4448	CME	2020-08-06	163.97000122070312	0.4902880803672627
4449	CME	2020-08-07	167.13999938964844	1.9332793470425713
4450	CME	2020-08-10	165.33999633789062	-1.0769433159811825
4451	CME	2020-08-11	168.1199951171875	1.6813831141109015
4452	CME	2020-08-12	169.9600067138672	1.094463270354673
4453	CME	2020-08-13	169.57000732421875	-0.22946538846930764
4454	CME	2020-08-14	171.44000244140625	1.1027864813451638
4455	CME	2020-08-17	174.61000061035156	1.849042302731374
4456	CME	2020-08-18	173.80999755859375	-0.45816565429321887
4457	CME	2020-08-19	172.1999969482422	-0.9262991962293854
4458	CME	2020-08-20	173.17999267578125	0.5691032200387358
4459	CME	2020-08-21	173.86000061035156	0.39265963929411285
4460	CME	2020-08-24	175.2100067138672	0.7764903363489672
4461	CME	2020-08-25	174.9199981689453	-0.16552053753156049
4462	CME	2020-08-26	175.25999450683594	0.19437247967624138
4463	CME	2020-08-27	176.4499969482422	0.6789926273561786
4464	CME	2020-08-28	177.02999877929688	0.328706058988959
4465	CME	2020-08-31	175.8699951171875	-0.6552582444264488
4466	CME	2020-09-01	173.77999877929688	-1.1883757297530995
4467	CME	2020-09-02	172.7100067138672	-0.6157164650395619
4468	CME	2020-09-03	171.88999938964844	-0.4747885428417975
4469	CME	2020-09-04	169.6199951171875	-1.320614509582485
4470	CME	2020-09-08	167.0	-1.5446263368757873
4471	CME	2020-09-09	168.00999450683594	0.6047871298418883
4472	CME	2020-09-10	163.94000244140625	-2.422470209213712
4473	CME	2020-09-11	163.2100067138672	-0.44528224757101054
4474	CME	2020-09-14	166.0800018310547	1.7584676178704184
4475	CME	2020-09-15	168.10000610351562	1.2162838693341227
4476	CME	2020-09-16	170.1999969482422	1.2492509033184662
4477	CME	2020-09-17	170.7100067138672	0.2996532166684496
4478	CME	2020-09-18	169.0500030517578	-0.972411456167166
4479	CME	2020-09-21	167.69000244140625	-0.804496057852877
4480	CME	2020-09-22	166.58999633789062	-0.6559759601053039
4481	CME	2020-09-23	162.35000610351562	-2.5451649724363534
4482	CME	2020-09-24	163.92999267578125	0.9731977288982785
4483	CME	2020-09-25	166.77999877929688	1.738550741689071
4484	CME	2020-09-28	168.92999267578125	1.2891197459051984
4485	CME	2020-09-29	166.1199951171875	-1.663409507148228
4486	CME	2020-09-30	167.30999755859375	0.7163511174959947
4487	CME	2020-10-01	170.25	1.757218626685253
4488	CME	2020-10-02	168.49000549316406	-1.0337706354396126
4489	CME	2020-10-05	166.94000244140625	-0.919937682488059
4490	CME	2020-10-06	168.3300018310547	0.8326341016655414
4491	CME	2020-10-07	169.5	0.6950621732420448
4492	CME	2020-10-08	170.89999389648438	0.8259551011707167
4493	CME	2020-10-09	169.41000366210938	-0.8718492028018998
4494	CME	2020-10-12	170.0	0.34826534746281723
4495	CME	2020-10-13	167.5	-1.4705882352941124
4496	CME	2020-10-14	166.6999969482422	-0.4776137622434673
4497	CME	2020-10-15	167.08999633789062	0.23395284750336032
4498	CME	2020-10-16	167.99000549316406	0.5386373660894783
4499	CME	2020-10-19	163.33999633789062	-2.768027265445061
4500	CME	2020-10-20	163.1199951171875	-0.1346891304246256
4501	CME	2020-10-21	164.58999633789062	0.9011778228947609
4502	CME	2020-10-22	163.47999572753906	-0.6744034479913452
4503	CME	2020-10-23	163.86000061035156	0.23244732856846362
4504	CME	2020-10-26	160.16000366210938	-2.25802327258654
4505	CME	2020-10-27	159.47000122070312	-0.4308206953228755
4506	CME	2020-10-28	149.55999755859375	-6.214337233492673
4507	CME	2020-10-29	149.99000549316406	0.2875153393886887
4508	CME	2020-10-30	150.72000122070312	0.48669624695250047
4509	CME	2020-11-02	152.27999877929688	1.0350302189219063
4510	CME	2020-11-03	153.47999572753906	0.788020066890982
4511	CME	2020-11-04	150.5	-1.9416183284427624
4512	CME	2020-11-05	150.4499969482422	-0.033224619108185305
4513	CME	2020-11-06	150.58999633789062	0.09305376702439805
4514	CME	2020-11-09	162.41000366210938	7.849131822606115
4515	CME	2020-11-10	168.7100067138672	3.8790732773239966
4516	CME	2020-11-11	165.80999755859375	-1.718931325864903
4517	CME	2020-11-12	161.00999450683594	-2.894881564702756
4518	CME	2020-11-13	165.9600067138672	3.0743508949198084
4519	CME	2020-11-16	168.77000427246094	1.6931775397180493
4520	CME	2020-11-17	168.07000732421875	-0.4147638386689412
4521	CME	2020-11-18	165.77999877929688	-1.3625325430636104
4522	CME	2020-11-19	165.92999267578125	0.09047767980989718
4523	CME	2020-11-20	167.47000122070312	0.9281074024579672
4524	CME	2020-11-23	168.77999877929688	0.7822281895534022
4525	CME	2020-11-24	173.17999267578125	2.606940353304532
4526	CME	2020-11-25	174.7899932861328	0.9296689447064077
4527	CME	2020-11-27	174.77000427246094	-0.011436017186150504
4528	CME	2020-11-30	175.02999877929688	0.14876380413118007
4529	CME	2020-12-01	179.16000366210938	2.3595983040714197
4530	CME	2020-12-02	181.8800048828125	1.5181966762140453
4531	CME	2020-12-03	181.7100067138672	-0.09346721155788495
4532	CME	2020-12-04	184.02999877929688	1.2767552582191533
4533	CME	2020-12-07	183.17999267578125	-0.46188453467036483
4534	CME	2020-12-08	183.3800048828125	0.10918889345370442
4535	CME	2020-12-09	182.3800048828125	-0.5453157232922057
4536	CME	2020-12-10	182.47999572753906	0.05482555217104501
4537	CME	2020-12-11	180.27000427246094	-1.2110869721730255
4538	CME	2020-12-14	177.5500030517578	-1.508848480744529
4539	CME	2020-12-15	181.38999938964844	2.162768950655103
4540	CME	2020-12-16	181.72000122070312	0.18192945154920093
4541	CME	2020-12-17	184.94000244140625	1.771957516548972
4542	CME	2020-12-18	183.97999572753906	-0.5190908949897599
4543	CME	2020-12-21	181.77000427246094	-1.2012129070548272
4544	CME	2020-12-22	181.0	-0.42361459776759647
4545	CME	2020-12-23	180.33999633789062	-0.3646429072427515
4546	CME	2020-12-24	178.47999572753906	-1.031385520750816
4547	CME	2020-12-28	180.38999938964844	1.0701499931819347
4548	CME	2020-12-29	178.86000061035156	-0.8481616411517456
4549	CME	2020-12-30	178.0	-0.4808233296527131
4550	CME	2020-12-31	182.0500030517578	2.275282613347085
4551	CME	2021-01-04	179.3000030517578	-1.5105739928046868
4552	CME	2021-01-05	179.1199951171875	-0.1003948307342517
4553	CME	2021-01-06	193.3800048828125	7.961149036597237
4554	CME	2021-01-07	198.80999755859375	2.80793905195722
4555	CME	2021-01-08	199.67999267578125	0.43760129162071504
4556	CME	2021-01-11	198.94000244140625	-0.3705880716735166
4557	CME	2021-01-12	201.49000549316406	1.2817950238584341
4558	CME	2021-01-13	197.9499969482422	-1.7569152059217052
4559	CME	2021-01-14	194.13999938964844	-1.924727263112791
4560	CME	2021-01-15	191.82000732421875	-1.195009824211113
4561	CME	2021-01-19	192.1999969482422	0.19809697086559108
4562	CME	2021-01-20	189.8300018310547	-1.233088009791028
4563	CME	2021-01-21	186.1999969482422	-1.9122398186789957
4564	CME	2021-01-22	184.0399932861328	-1.1600449503282206
4565	CME	2021-01-25	184.3699951171875	0.17930984736649336
4566	CME	2021-01-26	183.75	-0.33627766643559154
4567	CME	2021-01-27	178.7899932861328	-2.699323381696428
4568	CME	2021-01-28	182.47000122070312	2.058285179686137
4569	CME	2021-01-29	181.74000549316406	-0.4000634200994502
4570	CME	2021-02-01	187.44000244140625	3.1363468559246765
4571	CME	2021-02-02	192.00999450683594	2.4381092647810076
4572	CME	2021-02-03	191.99000549316406	-0.010410402710137046
4573	CME	2021-02-04	193.52999877929688	0.8021215907447976
4574	CME	2021-02-05	191.38999938964844	-1.1057714065760504
4575	CME	2021-02-08	191.74000549316406	0.18287585800293993
4576	CME	2021-02-09	191.97000122070312	0.11995187282252129
4577	CME	2021-02-10	185.1999969482422	-3.5265948999383623
4578	CME	2021-02-11	182.7100067138672	-1.3444871897437816
4579	CME	2021-02-12	184.3699951171875	0.9085372132463077
4580	CME	2021-02-16	189.41000366210938	2.7336381615231886
4581	CME	2021-02-17	191.13999938964844	0.9133602735287516
4582	CME	2021-02-18	193.99000549316406	1.4910568759110232
4583	CME	2021-02-19	195.07000732421875	0.5567306564630004
4584	CME	2021-02-22	195.47000122070312	0.20505145920231005
4585	CME	2021-02-23	198.75	1.678006220296413
4586	CME	2021-02-24	200.6999969482422	0.9811305399960668
4587	CME	2021-02-25	204.8000030517578	2.04285309708947
4588	CME	2021-02-26	199.6999969482422	-2.4902373181248105
4589	CME	2021-03-01	209.6999969482422	5.007511343423698
4590	CME	2021-03-02	206.63999938964844	-1.459226324809637
4591	CME	2021-03-03	205.8000030517578	-0.40650229402425797
4592	CME	2021-03-04	207.02000427246094	0.5928091363518018
4593	CME	2021-03-05	213.9199981689453	3.33300828619596
4594	CME	2021-03-08	214.0399932861328	0.0560934546627756
4595	CME	2021-03-09	209.72000122070312	-2.0183106900282133
4596	CME	2021-03-10	206.63999938964844	-1.4686256976574108
4597	CME	2021-03-11	205.61000061035156	-0.4984508238188079
4598	CME	2021-03-12	209.14999389648438	1.7217028722456895
4599	CME	2021-03-15	209.08999633789062	-0.028686378362241527
4600	CME	2021-03-16	207.1199951171875	-0.9421786097884799
4601	CME	2021-03-17	206.5800018310547	-0.2607151887133341
4602	CME	2021-03-18	205.77999877929688	-0.38726064704562857
4603	CME	2021-03-19	202.66000366210938	-1.516179966807052
4604	CME	2021-03-22	199.35000610351562	-1.633276176246612
4605	CME	2021-03-23	199.92999267578125	0.29093882844650754
4606	CME	2021-03-24	204.77999877929688	2.425852188861266
4607	CME	2021-03-25	205.25	0.2295151985080679
4608	CME	2021-03-26	208.44000244140625	1.5542033819275325
4609	CME	2021-03-29	208.97000122070312	0.2542692252394563
4610	CME	2021-03-30	204.94000244140625	-1.9285058887665851
4611	CME	2021-03-31	204.22999572753906	-0.34644613321412887
4612	CME	2021-04-01	206.08999633789062	0.9107382114588836
4613	CME	2021-04-05	207.44000244140625	0.6550565905694139
4614	CME	2021-04-06	205.08999633789062	-1.1328606227621885
4615	CME	2021-04-07	204.33999633789062	-0.36569311687165706
4616	CME	2021-04-08	202.74000549316406	-0.7830042445928553
4617	CME	2021-04-09	204.6300048828125	0.9322281436517699
4618	CME	2021-04-12	204.6999969482422	0.03420420454456341
4619	CME	2021-04-13	205.86000061035156	0.5666847481207826
4620	CME	2021-04-14	206.77000427246094	0.44204977140354096
4621	CME	2021-04-15	204.0500030517578	-1.315471859795958
4622	CME	2021-04-16	207.5800018310547	1.7299675209519583
4623	CME	2021-04-19	205.58999633789062	-0.9586691760334887
4624	CME	2021-04-20	206.1199951171875	0.2577940506530263
4625	CME	2021-04-21	206.97000122070312	0.4123841081173918
4626	CME	2021-04-22	206.1300048828125	-0.4058541493628831
4627	CME	2021-04-23	207.30999755859375	0.5724507096635856
4628	CME	2021-04-26	204.69000244140625	-1.263805483595637
4629	CME	2021-04-27	204.77999877929688	0.043967138999079225
4630	CME	2021-04-28	201.02000427246094	-1.8361141367562506
4631	CME	2021-04-29	203.72999572753906	1.3481202852851482
4632	CME	2021-04-30	201.99000549316406	-0.8540667898025212
4633	CME	2021-05-03	203.6999969482422	0.846572309804694
4634	CME	2021-05-04	204.36000061035156	0.3240076936658287
4635	CME	2021-05-05	203.05999755859375	-0.6361338069461486
4636	CME	2021-05-06	204.35000610351562	0.6352844284604364
4637	CME	2021-05-07	202.9199981689453	-0.6997836515091338
4638	CME	2021-05-10	208.0500030517578	2.528092316727415
4639	CME	2021-05-11	212.08999633789062	1.9418376481002753
4640	CME	2021-05-12	214.07000732421875	0.9335711351390996
4641	CME	2021-05-13	215.25999450683594	0.5558869257265453
4642	CME	2021-05-14	216.99000549316406	0.8036843958356465
4643	CME	2021-05-17	216.42999267578125	-0.25808230941791743
4644	CME	2021-05-18	214.22999572753906	-1.0164935649828566
4645	CME	2021-05-19	211.86000061035156	-1.1062853776096282
4646	CME	2021-05-20	216.00999450683594	1.9588378573249132
4647	CME	2021-05-21	217.77999877929688	0.8194085076951962
4648	CME	2021-05-24	217.30999755859375	-0.2158146860765875
4649	CME	2021-05-25	214.8800048828125	-1.1182148557735139
4650	CME	2021-05-26	216.1300048828125	0.5817200165653791
4651	CME	2021-05-27	218.08999633789062	0.9068576369767989
4652	CME	2021-05-28	218.75999450683594	0.3072117842155775
4653	CME	2021-06-01	213.14999389648438	-2.564454539779326
4654	CME	2021-06-02	216.30999755859375	1.4825258046425427
4655	CME	2021-06-03	217.9499969482422	0.7581708696585698
4656	CME	2021-06-04	218.3699951171875	0.19270391136783083
4657	CME	2021-06-07	218.10000610351562	-0.12363832930755159
4658	CME	2021-06-08	217.63999938964844	-0.21091549793393893
4659	CME	2021-06-09	215.50999450683594	-0.9786826359060363
4660	CME	2021-06-10	212.8699951171875	-1.2250009080505553
4661	CME	2021-06-11	214.4600067138672	0.7469402138165826
4662	CME	2021-06-14	216.6999969482422	1.0444792335400743
4663	CME	2021-06-15	216.97999572753906	0.12921032913708608
4664	CME	2021-06-16	218.85000610351562	0.8618353824306979
4665	CME	2021-06-17	217.0	-0.8453306154538431
4666	CME	2021-06-18	210.7100067138672	-2.89861441757272
4667	CME	2021-06-21	216.00999450683594	2.5152995226115804
4668	CME	2021-06-22	215.86000061035156	-0.06943840576766336
4669	CME	2021-06-23	214.77000427246094	-0.50495521857159
4670	CME	2021-06-24	216.97999572753906	1.0290037766514493
4671	CME	2021-06-25	218.1199951171875	0.5253937745855364
4672	CME	2021-06-28	215.22000122070312	-1.329540602147139
4673	CME	2021-06-29	213.3000030517578	-0.8921095428191195
4674	CME	2021-06-30	212.67999267578125	-0.29067527759298883
4675	CME	2021-07-01	214.1999969482422	0.7146907677291869
4676	CME	2021-07-02	213.52000427246094	-0.3174569026467178
4677	CME	2021-07-06	208.0399932861328	-2.5665094027140345
4678	CME	2021-07-07	206.9499969482422	-0.5239359609051086
4679	CME	2021-07-08	207.5500030517578	0.28992805622785056
4680	CME	2021-07-09	209.6199951171875	0.9973461985030685
4681	CME	2021-07-12	210.24000549316406	0.29577826086197856
4682	CME	2021-07-13	210.42999267578125	0.09036680824447973
4683	CME	2021-07-14	210.16000366210938	-0.12830348480211695
4684	CME	2021-07-15	210.4199981689453	0.12371264860364661
4685	CME	2021-07-16	209.3300018310547	-0.5180098599827376
4686	CME	2021-07-19	206.22000122070312	-1.4856927259101482
4687	CME	2021-07-20	208.5800018310547	1.1444091729132522
4688	CME	2021-07-21	212.0	1.6396577519044442
4689	CME	2021-07-22	209.36000061035156	-1.2452827309662462
4690	CME	2021-07-23	211.89999389648438	1.2132180353113808
4691	CME	2021-07-26	210.42999267578125	-0.6937240505165976
4692	CME	2021-07-27	211.9199981689453	0.7080765789218013
4693	CME	2021-07-28	213.42999267578125	0.712530445395787
4694	CME	2021-07-29	214.6999969482422	0.5950448934279651
4695	CME	2021-07-30	212.1300048828125	-1.1970154177734948
4696	CME	2021-08-02	211.5	-0.2969899911898555
4697	CME	2021-08-03	208.77000427246094	-1.290778121767877
4698	CME	2021-08-04	208.5	-0.12933097041496477
4699	CME	2021-08-05	208.25	-0.11990407673860837
4700	CME	2021-08-06	209.83999633789062	0.7635036436449472
4701	CME	2021-08-09	209.11000061035156	-0.34788207218779954
4702	CME	2021-08-10	208.92999267578125	-0.08608289132270297
4703	CME	2021-08-11	209.07000732421875	0.06701510235285202
4704	CME	2021-08-12	208.3800048828125	-0.3300341594843048
4705	CME	2021-08-13	207.02999877929688	-0.6478577943573982
4706	CME	2021-08-16	207.19000244140625	0.07728525481949244
4707	CME	2021-08-17	205.38999938964844	-0.8687692603637331
4708	CME	2021-08-18	197.5800018310547	-3.8025208538889355
4709	CME	2021-08-19	198.0800018310547	0.2530620484696211
4710	CME	2021-08-20	198.36000061035156	0.14135640988921505
4711	CME	2021-08-23	201.83999633789062	1.7543838056216732
4712	CME	2021-08-24	200.57000732421875	-0.6292058247691634
4713	CME	2021-08-25	200.2899932861328	-0.13960912791577407
4714	CME	2021-08-26	199.33999633789062	-0.4743107394711621
4715	CME	2021-08-27	199.86000061035156	0.2608629888702918
4716	CME	2021-08-30	199.2899932861328	-0.2852033035514845
4717	CME	2021-08-31	201.72000122070312	1.2193326390860904
4718	CME	2021-09-01	199.2100067138672	-1.244296297663483
4719	CME	2021-09-02	197.6199951171875	-0.7981584976117562
4720	CME	2021-09-03	195.3000030517578	-1.173966259868564
4721	CME	2021-09-07	193.75999450683594	-0.7885348289081939
4722	CME	2021-09-08	193.75	-0.005158189058263041
4723	CME	2021-09-09	192.4600067138672	-0.6658029863911286
4724	CME	2021-09-10	189.2100067138672	-1.6886625203291317
4725	CME	2021-09-13	189.22999572753906	0.010564459046880081
4726	CME	2021-09-14	188.85000610351562	-0.20080834571838402
4727	CME	2021-09-15	188.9600067138672	0.05824760751729219
4728	CME	2021-09-16	188.69000244140625	-0.14288963953615896
4729	CME	2021-09-17	188.64999389648438	-0.02120331994499569
4730	CME	2021-09-20	188.00999450683594	-0.33925227159011806
4731	CME	2021-09-21	185.83999633789062	-1.154192985664071
4732	CME	2021-09-22	189.3300018310547	1.8779625279472079
4733	CME	2021-09-23	193.47999572753906	2.1919367540003343
4734	CME	2021-09-24	198.00999450683594	2.341326689750445
4735	CME	2021-09-27	198.42999267578125	0.21210958062565233
4736	CME	2021-09-28	197.88999938964844	-0.27213289626791815
4737	CME	2021-09-29	196.16000366210938	-0.8742208968997356
4738	CME	2021-09-30	193.3800048828125	-1.41720979169917
4739	CME	2021-10-01	196.58999633789062	1.659939690777934
4740	CME	2021-10-04	194.7100067138672	-0.9562997400906381
4741	CME	2021-10-05	198.32000732421875	1.8540395900949136
4742	CME	2021-10-06	198.72000122070312	0.20169114648651565
4743	CME	2021-10-07	202.11000061035156	1.7059175567754936
4744	CME	2021-10-08	201.52999877929688	-0.28697334585282563
4745	CME	2021-10-11	201.32000732421875	-0.10419860881758503
4746	CME	2021-10-12	202.80999755859375	0.7401103616966553
4747	CME	2021-10-13	204.25999450683594	0.7149533877506498
4748	CME	2021-10-14	207.0500030517578	1.3659104180718584
4749	CME	2021-10-15	211.89999389648438	2.3424249085928217
4750	CME	2021-10-18	213.92999267578125	0.9579985076774156
4751	CME	2021-10-19	217.55999755859375	1.6968190562759888
4752	CME	2021-10-20	214.1699981689453	-1.5581905808467522
4753	CME	2021-10-21	214.7899932861328	0.28948738034653143
4754	CME	2021-10-22	217.9499969482422	1.4712061831948509
4755	CME	2021-10-25	217.69000244140625	-0.11929089721330888
4756	CME	2021-10-26	219.27000427246094	0.7258035800151053
4757	CME	2021-10-27	217.05999755859375	-1.0078928584874136
4758	CME	2021-10-28	218.33999633789062	0.5896981450722372
4759	CME	2021-10-29	220.5500030517578	1.0121859260486143
4760	CME	2021-11-01	218.3300018310547	-1.0065750124619743
4761	CME	2021-11-02	220.60000610351562	1.039712478094268
4762	CME	2021-11-03	220.44000244140625	-0.07253112315612764
4763	CME	2021-11-04	220.57000732421875	0.05897517754158699
4764	CME	2021-11-05	221.7100067138672	0.5168424317875342
4765	CME	2021-11-08	220.6699981689453	-0.4690850721339235
4766	CME	2021-11-09	221.72999572753906	0.48035417926737267
4767	CME	2021-11-10	221.0800018310547	-0.2931465787259002
4768	CME	2021-11-11	222.50999450683594	0.6468213605652195
4769	CME	2021-11-12	224.85000610351562	1.0516433663422697
4770	CME	2021-11-15	226.67999267578125	0.813869923322641
4771	CME	2021-11-16	225.66000366210938	-0.44996869888325186
4772	CME	2021-11-17	226.4199981689453	0.33678742112133175
4773	CME	2021-11-18	226.1999969482422	-0.09716510135246992
4774	CME	2021-11-19	223.30999755859375	-1.2776301629702114
4775	CME	2021-11-22	224.3300018310547	0.4567660577728061
4776	CME	2021-11-23	227.94000244140625	1.6092366517565848
4777	CME	2021-11-24	228.94000244140625	0.438711937040126
4778	CME	2021-11-26	222.16000366210938	-2.9614740573928766
4779	CME	2021-11-29	225.3300018310547	1.4268986841423859
4780	CME	2021-11-30	220.52000427246094	-2.134645861406481
4781	CME	2021-12-01	220.00999450683594	-0.23127596396872452
4782	CME	2021-12-02	226.5500030517578	2.97259611300007
4783	CME	2021-12-03	225.25999450683594	-0.5694144901985054
4784	CME	2021-12-06	224.4499969482422	-0.35958340510798825
4785	CME	2021-12-07	231.25	3.029629380358556
4786	CME	2021-12-08	231.97000122070312	0.31135187922297636
4787	CME	2021-12-09	227.63999938964844	-1.8666214632360956
4788	CME	2021-12-10	228.39999389648438	0.3338580692644699
4789	CME	2021-12-13	227.89999389648438	-0.21891419148926117
4790	CME	2021-12-14	227.5500030517578	-0.15357211676167992
4791	CME	2021-12-15	227.64999389648438	0.043942361408721986
4792	CME	2021-12-16	229.08999633789062	0.6325510564525016
4793	CME	2021-12-17	224.77999877929688	-1.8813556364271955
4794	CME	2021-12-20	221.91000366210938	-1.2768018207907517
4795	CME	2021-12-21	225.1999969482422	1.482579979198384
4796	CME	2021-12-22	227.1999969482422	0.8880994791752528
4797	CME	2021-12-23	228.9600067138672	0.7746521959795416
4798	CME	2021-12-27	229.42999267578125	0.20526989348903513
4799	CME	2021-12-28	230.1199951171875	0.3007463990906123
4800	CME	2021-12-29	229.11000061035156	-0.43889906495157005
4801	CME	2021-12-30	228.66000366210938	-0.1964108712161794
4802	CME	2021-12-31	228.4600067138672	-0.0874647708559162
4803	CME	2022-01-03	225.4600067138672	-1.3131401172360668
4804	CME	2022-01-04	227.27000427246094	0.8028020512262479
4805	CME	2022-01-05	226.42999267578125	-0.36960953090521276
4806	CME	2022-01-06	225.7100067138672	-0.31797287691697207
4807	CME	2022-01-07	225.0399932861328	-0.296847019540325
4808	CME	2022-01-10	222.8000030517578	-0.9953742895499107
4809	CME	2022-01-11	223.44000244140625	0.2872528639507044
4810	CME	2022-01-12	226.17999267578125	1.2262756016991672
4811	CME	2022-01-13	223.72999572753906	-1.0832067501895026
4812	CME	2022-01-14	223.19000244140625	-0.24135936014160198
4813	CME	2022-01-18	223.5	0.13889401639983756
4814	CME	2022-01-19	229.6199951171875	2.738252848853473
4815	CME	2022-01-20	231.1999969482422	0.6880941837178911
4816	CME	2022-01-21	225.91000366210938	-2.288059410016796
4817	CME	2022-01-24	224.25	-0.7348075052896808
4818	CME	2022-01-25	221.7899932861328	-1.0969929604758955
4819	CME	2022-01-26	220.1300048828125	-0.7484505404077191
4820	CME	2022-01-27	223.24000549316406	1.4128017723014086
4821	CME	2022-01-28	225.75	1.1243479865049588
4822	CME	2022-01-31	229.5	1.661129568106312
4823	CME	2022-02-01	232.02000427246094	1.0980410773250293
4824	CME	2022-02-02	239.3699951171875	3.1678263552204156
4825	CME	2022-02-03	241.07000732421875	0.7102027161754343
4826	CME	2022-02-04	246.1699981689453	2.1155642302144617
4827	CME	2022-02-07	242.6699981689453	-1.4217817061516813
4828	CME	2022-02-08	241.41000366210938	-0.5192213773203003
4829	CME	2022-02-09	249.50999450683594	3.3552838415361386
4830	CME	2022-02-10	244.0500030517578	-2.188285670026957
4831	CME	2022-02-11	241.02999877929688	-1.237453077114059
4832	CME	2022-02-14	239.1699981689453	-0.7716884287315207
4833	CME	2022-02-15	238.83999633789062	-0.13797793769333433
4834	CME	2022-02-16	238.9199981689453	0.03349599408866144
4835	CME	2022-02-17	238.85000610351562	-0.029295189170475133
4836	CME	2022-02-18	236.6199951171875	-0.9336449358773091
4837	CME	2022-02-22	238.3699951171875	0.73958246813981
4838	CME	2022-02-23	235.55999755859375	-1.1788386190184297
4839	CME	2022-02-24	237.25999450683594	0.7216832084655289
4840	CME	2022-02-25	239.41000366210938	0.9061827552269808
4841	CME	2022-02-28	236.52999877929688	-1.202959291073391
4842	CME	2022-03-01	233.4499969482422	-1.3021611833383573
4843	CME	2022-03-02	236.74000549316406	1.4092990310260234
4844	CME	2022-03-03	240.82000732421875	1.7234103811712975
4845	CME	2022-03-04	243.77000427246094	1.2249800093522056
4846	CME	2022-03-07	235.72999572753906	-3.2981943651834933
4847	CME	2022-03-08	222.72999572753906	-5.514783962846048
4848	CME	2022-03-09	230.08999633789062	3.3044496706922555
4849	CME	2022-03-10	227.9600067138672	-0.9257202216195082
4850	CME	2022-03-11	225.9600067138672	-0.8773468771258508
4851	CME	2022-03-14	229.57000732421875	1.5976281213882615
4852	CME	2022-03-15	232.0	1.058497450997331
4853	CME	2022-03-16	242.00999450683594	4.314652804670671
4854	CME	2022-03-17	246.27999877929688	1.7643917066988424
4855	CME	2022-03-18	249.60000610351562	1.3480621003226334
4856	CME	2022-03-21	250.75999450683594	0.46473893227358953
4857	CME	2022-03-22	247.99000549316406	-1.1046375316443702
4858	CME	2022-03-23	246.7899932861328	-0.48389539112467794
4859	CME	2022-03-24	244.92999267578125	-0.7536774832661242
4860	CME	2022-03-25	247.72000122070312	1.1391044904063952
4861	CME	2022-03-28	244.5800018310547	-1.2675598959209111
4862	CME	2022-03-29	240.88999938964844	-1.5087097938428884
4863	CME	2022-03-30	241.8000030517578	0.37776730641168044
4864	CME	2022-03-31	237.86000061035156	-1.62944681210897
4865	CME	2022-04-01	239.82000732421875	0.8240169464549751
4866	CME	2022-04-04	234.58999633789062	-2.1808067828375743
4867	CME	2022-04-05	237.4600067138672	1.22341549971412
4868	CME	2022-04-06	243.4499969482422	2.522525926478547
4869	CME	2022-04-07	244.3000030517578	0.34915018039467505
4870	CME	2022-04-08	242.5	-0.7368002575818489
4871	CME	2022-04-11	239.83999633789062	-1.0969087266430422
4872	CME	2022-04-12	236.02999877929688	-1.5885580456839854
4873	CME	2022-04-13	239.36000061035156	1.410838388457747
4874	CME	2022-04-14	237.66000366210938	-0.7102259959505863
4875	CME	2022-04-18	236.24000549316406	-0.5974914361123074
4876	CME	2022-04-19	234.10000610351562	-0.9058581696106294
4877	CME	2022-04-20	236.1999969482422	0.8970486074220574
4878	CME	2022-04-21	228.3699951171875	-3.314988116943307
4879	CME	2022-04-22	222.9199981689453	-2.3864767985152913
4880	CME	2022-04-25	221.55999755859375	-0.6100846139971972
4881	CME	2022-04-26	213.27000427246094	-3.741647128309089
4882	CME	2022-04-27	225.92999267578125	5.936131734281158
4883	CME	2022-04-28	225.72000122070312	-0.0929453644428091
4884	CME	2022-04-29	219.33999633789062	-2.826512869178255
4885	CME	2022-05-02	216.77999877929688	-1.1671366833845065
4886	CME	2022-05-03	219.16000366210938	1.0978895175820957
4887	CME	2022-05-04	220.66000366210938	0.68443145415924
4888	CME	2022-05-05	213.27000427246094	-3.3490434455736406
4889	CME	2022-05-06	210.3699951171875	-1.3597829498650738
4890	CME	2022-05-09	201.60000610351562	-4.168840242063288
4891	CME	2022-05-10	200.27000427246094	-0.6597231105101131
4892	CME	2022-05-11	198.6199951171875	-0.8238923054241565
4893	CME	2022-05-12	196.00999450683594	-1.3140674023336074
4894	CME	2022-05-13	200.10000610351562	2.0866342081026
4895	CME	2022-05-16	196.1699981689453	-1.9640218963997702
4896	CME	2022-05-17	196.02999877929688	-0.07136636129642104
4897	CME	2022-05-18	188.47999572753906	-3.851452889237672
4898	CME	2022-05-19	190.14999389648438	0.8860347022499937
4899	CME	2022-05-20	192.11000061035156	1.0307687492928208
4900	CME	2022-05-23	191.60000610351562	-0.265470045919336
4901	CME	2022-05-24	191.6699981689453	0.0365303043841525
4902	CME	2022-05-25	195.42999267578125	1.9617021666175072
4903	CME	2022-05-26	196.91000366210938	0.7573100556696355
4904	CME	2022-05-27	199.92999267578125	1.5336899890845856
4905	CME	2022-05-31	198.8300018310547	-0.5501880083146782
4906	CME	2022-06-01	199.3699951171875	0.2715854152592234
4907	CME	2022-06-02	204.67999267578125	2.663388518153198
4908	CME	2022-06-03	200.0	-2.286492497190229
4909	CME	2022-06-06	199.36000061035156	-0.3199996948242134
4910	CME	2022-06-07	202.75999450683594	1.705454397108297
4911	CME	2022-06-08	199.57000732421875	-1.573282338252202
4912	CME	2022-06-09	197.92999267578125	-0.8217741084576624
4913	CME	2022-06-10	199.89999389648438	0.9953020227359222
4914	CME	2022-06-13	202.99000549316406	1.5457787348807095
4915	CME	2022-06-14	196.11000061035156	-3.3893318373471315
4916	CME	2022-06-15	200.8800048828125	2.4323105693821345
4917	CME	2022-06-16	203.27999877929688	1.194740062797428
4918	CME	2022-06-17	200.52999877929688	-1.3528138609375406
4919	CME	2022-06-21	208.5	3.974468293631661
4920	CME	2022-06-22	208.4600067138672	-0.019181432197989956
4921	CME	2022-06-23	208.4600067138672	0.0
4922	CME	2022-06-24	210.0	0.738747594998701
4923	CME	2022-06-27	209.44000244140625	-0.2666655040922672
4924	CME	2022-06-28	206.1199951171875	-1.5851830049264715
4925	CME	2022-06-29	206.14999389648438	0.014554036487246513
4926	CME	2022-06-30	204.6999969482422	-0.7033698720215753
4927	CME	2022-07-01	204.27999877929688	-0.20517741827397185
4928	CME	2022-07-05	204.36000061035156	0.039162831179151425
4929	CME	2022-07-06	203.9600067138672	-0.19573003292705504
4930	CME	2022-07-07	208.77999877929688	2.363204504200467
4931	CME	2022-07-08	208.89999389648438	0.05747443140582398
4932	CME	2022-07-11	208.33999633789062	-0.26806968643151574
4933	CME	2022-07-12	203.1699981689453	-2.481519756082018
4934	CME	2022-07-13	203.5500030517578	0.1870378925221461
4935	CME	2022-07-14	199.52999877929688	-1.9749468003882775
4936	CME	2022-07-15	201.94000244140625	1.2078402630449236
4937	CME	2022-07-18	200.44000244140625	-0.7427948805909468
4938	CME	2022-07-19	203.82000732421875	1.6862925771518933
4939	CME	2022-07-20	204.14999389648438	0.16190097164539008
4940	CME	2022-07-21	205.7899932861328	0.8033306091990378
4941	CME	2022-07-22	204.47999572753906	-0.6365700963760212
4942	CME	2022-07-25	204.4600067138672	-0.009775535059430851
4943	CME	2022-07-26	203.77999877929688	-0.3325872602175761
4944	CME	2022-07-27	195.99000549316406	-3.8227467527712222
4945	CME	2022-07-28	199.52000427246094	1.8011116283273898
4946	CME	2022-07-29	199.47999572753906	-0.02005239778726242
4947	CME	2022-08-01	195.75	-1.8698595385141736
4948	CME	2022-08-02	197.52000427246094	0.9042167419979208
4949	CME	2022-08-03	197.74000549316406	0.11138174156763991
4950	CME	2022-08-04	200.02999877929688	1.1580829485776434
4951	CME	2022-08-05	202.14999389648438	1.059838589274098
4952	CME	2022-08-08	201.4600067138672	-0.3413243648033526
4953	CME	2022-08-09	202.9499969482422	0.7395960412585723
4954	CME	2022-08-10	198.39999389648438	-2.2419330476354693
4955	CME	2022-08-11	199.02000427246094	0.31250523944070796
4956	CME	2022-08-12	202.60000610351562	1.7988150709481454
4957	CME	2022-08-15	202.2899932861328	-0.153017180672943
4958	CME	2022-08-16	205.4600067138672	1.5670638849893503
4959	CME	2022-08-17	206.4499969482422	0.48184084591884613
4960	CME	2022-08-18	207.9199981689453	0.7120374145956898
4961	CME	2022-08-19	202.07000732421875	-2.8135777684901497
4962	CME	2022-08-22	199.69000244140625	-1.1778120436219952
4963	CME	2022-08-23	197.67999267578125	-1.0065650463471632
4964	CME	2022-08-24	198.89999389648438	0.6171596853021377
4965	CME	2022-08-25	199.1300048828125	0.11564152508110048
4966	CME	2022-08-26	196.35000610351562	-1.396072269938875
4967	CME	2022-08-29	195.39999389648438	-0.48383609753004375
4968	CME	2022-08-30	195.19000244140625	-0.10746748292600472
4969	CME	2022-08-31	195.61000061035156	0.21517401695376748
4970	CME	2022-09-01	199.4199981689453	1.9477519281762667
4971	CME	2022-09-02	194.69000244140625	-2.3718763268325227
4972	CME	2022-09-06	198.02999877929688	1.7155458914208221
4973	CME	2022-09-07	200.33999633789062	1.1664887001126667
4974	CME	2022-09-08	201.97999572753906	0.8186080760840264
4975	CME	2022-09-09	201.32000732421875	-0.32675929165312256
4976	CME	2022-09-12	200.2100067138672	-0.551361300401676
4977	CME	2022-09-13	194.0800018310547	-3.0617874617892005
4978	CME	2022-09-14	191.3000030517578	-1.4323983682341668
4979	CME	2022-09-15	190.77000427246094	-0.27705110864711946
4980	CME	2022-09-16	191.55999755859375	0.41410770479646253
4981	CME	2022-09-19	190.72000122070312	-0.43850300093770667
4982	CME	2022-09-20	187.25	-1.819421769344265
4983	CME	2022-09-21	182.02999877929688	-2.787717607852136
4984	CME	2022-09-22	183.3300018310547	0.714169675589571
4985	CME	2022-09-23	181.0800018310547	-1.2272950294701102
4986	CME	2022-09-26	179.97999572753906	-0.607469677707384
4987	CME	2022-09-27	176.25999450683594	-2.066897049122396
4988	CME	2022-09-28	179.52999877929688	1.8552163703455138
4989	CME	2022-09-29	178.6699981689453	-0.47902891784051826
4990	CME	2022-09-30	177.1300048828125	-0.8619204689735538
4991	CME	2022-10-03	178.17999267578125	0.5927780522918313
4992	CME	2022-10-04	182.1300048828125	2.2168662977884113
4993	CME	2022-10-05	180.8699951171875	-0.6918188831300576
4994	CME	2022-10-06	175.64999389648438	-2.8860515075046167
4995	CME	2022-10-07	169.9199981689453	-3.262166767233654
4996	CME	2022-10-10	169.4600067138672	-0.2707106050111707
4997	CME	2022-10-11	169.9499969482422	0.28914800835713184
4998	CME	2022-10-12	171.7100067138672	1.0356044702731104
4999	CME	2022-10-13	174.44000244140625	1.5898873803483315
5000	CME	2022-10-14	171.82000732421875	-1.501946274087873
5001	CME	2022-10-17	174.14999389648438	1.3560624333282867
5002	CME	2022-10-18	174.25999450683594	0.063164291821316
5003	CME	2022-10-19	172.8000030517578	-0.8378236549415496
5004	CME	2022-10-20	170.39999389648438	-1.38889416255078
5005	CME	2022-10-21	169.99000549316406	-0.24060353169341742
5006	CME	2022-10-24	172.00999450683594	1.1882986930976447
5007	CME	2022-10-25	175.8000030517578	2.2033653078055604
5008	CME	2022-10-26	171.92999267578125	-2.2013710516473495
5009	CME	2022-10-27	172.72999572753906	0.4653074424695758
5010	CME	2022-10-28	174.75	1.1694577215455082
5011	CME	2022-10-31	173.3000030517578	-0.829755049065628
5012	CME	2022-11-01	173.52999877929688	0.1327153626595079
5013	CME	2022-11-02	172.8800048828125	-0.3745714868073402
5014	CME	2022-11-03	170.9199981689453	-1.1337382337510804
5015	CME	2022-11-04	170.6699981689453	-0.14626726110357202
5016	CME	2022-11-07	169.74000549316406	-0.5449069465979894
5017	CME	2022-11-08	173.1999969482422	2.038406588373465
5018	CME	2022-11-09	171.0	-1.2702061125899555
5019	CME	2022-11-10	174.33999633789062	1.9532142326845747
5020	CME	2022-11-11	174.25	-0.05162116541301831
5021	CME	2022-11-14	173.89999389648438	-0.20086433487266353
5022	CME	2022-11-15	173.7899932861328	-0.06325509730439327
5023	CME	2022-11-16	174.88999938964844	0.6329513470344272
5024	CME	2022-11-17	173.52999877929688	-0.7776320058881847
5025	CME	2022-11-18	172.5	-0.5935566106969659
5026	CME	2022-11-21	176.5	2.3188405797101463
5027	CME	2022-11-22	174.25	-1.2747875354107596
5028	CME	2022-11-23	176.0	1.0043041606886627
5029	CME	2022-11-25	175.0	-0.5681818181818232
5030	CME	2022-11-28	173.1300048828125	-1.0685686383928528
5031	CME	2022-11-29	174.80999755859375	0.9703648289725475
5032	CME	2022-11-30	176.5	0.9667653252153352
5033	CME	2022-12-01	177.89999389648438	0.7931976750619629
5034	CME	2022-12-02	176.6300048828125	-0.7138780535376754
5035	CME	2022-12-05	180.3800048828125	2.1230820904341696
5036	CME	2022-12-06	179.88999938964844	-0.27165177952090946
5037	CME	2022-12-07	176.0	-2.1624322657439965
5038	CME	2022-12-08	177.1999969482422	0.6818164478648692
5039	CME	2022-12-09	178.8300018310547	0.919867331198998
5040	CME	2022-12-12	180.88999938964844	1.1519306254550443
5041	CME	2022-12-13	178.1300048828125	-1.5257861220347113
5042	CME	2022-12-14	174.9199981689453	-1.8020583988525574
5043	CME	2022-12-15	172.47000122070312	-1.40063856270789
5044	CME	2022-12-16	171.1199951171875	-0.7827483585322592
5045	CME	2022-12-19	170.67999267578125	-0.25713093382507823
5046	CME	2022-12-20	169.19000244140625	-0.8729729894032423
5047	CME	2022-12-21	172.8699951171875	2.175065088172512
5048	CME	2022-12-22	173.1699981689453	0.17354258126429656
5049	CME	2022-12-23	173.3300018310547	0.09239687232269755
5050	CME	2022-12-27	167.67999267578125	-3.259683318286999
5051	CME	2022-12-28	167.94000244140625	0.15506308264681135
5052	CME	2022-12-29	169.16000366210938	0.7264506388993119
5053	CME	2022-12-30	168.16000366210938	-0.5911562889283628
5054	CME	2023-01-03	168.9499969482422	0.4697866727692235
5055	CME	2023-01-04	170.0800018310547	0.6688398361786696
5056	CME	2023-01-05	169.75	-0.1940274150411203
5057	CME	2023-01-06	175.08999633789062	3.145800493602735
5058	CME	2023-01-09	175.8000030517578	0.40550958291014627
5059	CME	2023-01-10	177.5	0.9670062108825261
5060	CME	2023-01-11	175.63999938964844	-1.047887667803693
5061	CME	2023-01-12	176.7100067138672	0.609204809802466
5062	CME	2023-01-13	175.6199951171875	-0.6168363733043525
5063	CME	2023-01-17	175.99000549316406	0.21068806870747636
5064	CME	2023-01-18	175.77999877929688	-0.11932877283497012
5065	CME	2023-01-19	174.27000427246094	-0.8590252118114039
5066	CME	2023-01-20	175.05999755859375	0.45331569791993154
5067	CME	2023-01-23	174.36000061035156	-0.39986116645973624
5068	CME	2023-01-24	173.1300048828125	-0.705434574004038
5069	CME	2023-01-25	173.3800048828125	0.14440015765564418
5070	CME	2023-01-26	176.77000427246094	1.9552424121453527
5071	CME	2023-01-27	175.67999267578125	-0.6166270126913731
5072	CME	2023-01-30	175.9600067138672	0.15938868952636298
5073	CME	2023-01-31	176.66000366210938	0.3978159363112965
5074	CME	2023-02-01	175.5399932861328	-0.6339920484314976
5075	CME	2023-02-02	176.0	0.2620523706625466
5076	CME	2023-02-03	176.5500030517578	0.3125017339532965
5077	CME	2023-02-06	174.75999450683594	-1.0138819110623976
5078	CME	2023-02-07	177.8000030517578	1.739533440419594
5079	CME	2023-02-08	187.42999267578125	5.4161920465322755
5080	CME	2023-02-09	182.9199981689453	-2.4062288230664253
5081	CME	2023-02-10	184.10000610351562	0.6450950942392009
5082	CME	2023-02-13	185.2100067138672	0.6029335000279357
5083	CME	2023-02-14	186.38999938964844	0.6371106489965417
5084	CME	2023-02-15	188.2899932861328	1.019364720589122
5085	CME	2023-02-16	188.5	0.11153365625120593
5086	CME	2023-02-17	188.63999938964844	0.07427023323525184
5087	CME	2023-02-21	187.88999938964844	-0.3975826984874087
5088	CME	2023-02-22	187.0	-0.473681086028821
5089	CME	2023-02-23	187.10000610351562	0.05347919974096893
5090	CME	2023-02-24	187.1699981689453	0.037408906010916176
5091	CME	2023-02-27	184.13999938964844	-1.6188485381946283
5092	CME	2023-02-28	185.36000061035156	0.6625400373340584
5093	CME	2023-03-01	184.22999572753906	-0.6096271466830117
5094	CME	2023-03-02	186.5	1.2321578055172422
5095	CME	2023-03-03	185.2899932861328	-0.6487971656124358
5096	CME	2023-03-06	184.89999389648438	-0.2104805460520387
5097	CME	2023-03-07	182.22000122070312	-1.449428212140258
5098	CME	2023-03-08	181.9199981689453	-0.1646378277620819
5099	CME	2023-03-09	177.47000122070312	-2.446128514199719
5100	CME	2023-03-10	174.6699981689453	-1.5777331563071928
5101	CME	2023-03-13	179.7100067138672	2.885446039821371
5102	CME	2023-03-14	185.3699951171875	3.149512098306295
5103	CME	2023-03-15	182.6699981689453	-1.4565447587865044
5104	CME	2023-03-16	187.2100067138672	2.4853608093448276
5105	CME	2023-03-17	185.97999572753906	-0.6570220299217611
5106	CME	2023-03-20	184.77999877929688	-0.6452290438807129
5107	CME	2023-03-21	182.7100067138672	-1.1202468227646811
5108	CME	2023-03-22	179.47999572753906	-1.7678347477631529
5109	CME	2023-03-23	180.02999877929688	0.3064425366895662
5110	CME	2023-03-24	183.5500030517578	1.9552320703930093
5111	CME	2023-03-27	185.02000427246094	0.8008723488218239
5112	CME	2023-03-28	187.32000732421875	1.2431104738116927
5113	CME	2023-03-29	187.0500030517578	-0.14414064803746074
5114	CME	2023-03-30	188.92999267578125	1.0050732923555294
5115	CME	2023-03-31	191.52000427246094	1.3708842942286914
5116	CME	2023-04-03	190.30999755859375	-0.6317912943160753
5117	CME	2023-04-04	193.0399932861328	1.4344993760501357
5118	CME	2023-04-05	195.19000244140625	1.113763587883354
5119	CME	2023-04-06	195.10000610351562	-0.04610704276087896
5120	CME	2023-04-10	192.74000549316406	-1.2096363590575199
5121	CME	2023-04-11	191.5800018310547	-0.601848930709159
5122	CME	2023-04-12	191.74000549316406	0.08351793536909291
5123	CME	2023-04-13	189.92999267578125	-0.94399330631465
5124	CME	2023-04-14	190.47999572753906	0.28958198966326787
5125	CME	2023-04-17	192.1199951171875	0.8609824792280341
5126	CME	2023-04-18	191.3800048828125	-0.3851708584125424
5127	CME	2023-04-19	192.27000427246094	0.4650430384268267
5128	CME	2023-04-20	190.35000610351562	-0.9985947502370363
5129	CME	2023-04-21	189.72999572753906	-0.32572122726352015
5130	CME	2023-04-24	187.22000122070312	-1.322929722952404
5131	CME	2023-04-25	187.7899932861328	0.3044504121959557
5132	CME	2023-04-26	184.92999267578125	-1.5229781738123949
5133	CME	2023-04-27	184.41000366210938	-0.28118154667508
5134	CME	2023-04-28	185.77000427246094	0.7374874374187712
5135	CME	2023-05-01	186.6300048828125	0.4629383595697423
5136	CME	2023-05-02	185.52999877929688	-0.5894047445405892
5137	CME	2023-05-03	181.3300018310547	-2.2637832026498494
5138	CME	2023-05-04	183.92999267578125	1.433844823510766
5139	CME	2023-05-05	185.1300048828125	0.6524287798709061
5140	CME	2023-05-08	185.69000244140625	0.30248881533181393
5141	CME	2023-05-09	184.6300048828125	-0.5708425573036635
5142	CME	2023-05-10	185.30999755859375	0.36830019920806034
5143	CME	2023-05-11	183.47999572753906	-0.9875354029272199
5144	CME	2023-05-12	184.9499969482422	0.8011779239879724
5145	CME	2023-05-15	184.3699951171875	-0.3135992650040387
5146	CME	2023-05-16	181.58999633789062	-1.507836878516966
5147	CME	2023-05-17	182.50999450683594	0.5066348298357948
5148	CME	2023-05-18	181.80999755859375	-0.3835389673500722
5149	CME	2023-05-19	181.82000732421875	0.005505618920520483
5150	CME	2023-05-22	181.92999267578125	0.0604913360092274
5151	CME	2023-05-23 15:28:13-04:00	179.63499450683594	-1.2614732376949211