va-project/Companies_Data/CSCO_Data/CSCO_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	CSCO	1990-02-16	0.07725699990987778
3	CSCO	1990-02-20	0.07986100018024445	3.3705687166267095
4	CSCO	1990-02-21	0.078125	-2.1737771582203247
5	CSCO	1990-02-22	0.07899300009012222	1.1110401153564542
6	CSCO	1990-02-23	0.07855899631977081	-0.549420543410506
7	CSCO	1990-02-26	0.07638899981975555	-2.7622507945269437
8	CSCO	1990-02-27	0.078125	2.272578753931387
9	CSCO	1990-02-28	0.08072900027036667	3.3331203460693404
10	CSCO	1990-03-01	0.07986100018024445	-1.0752023278069012
11	CSCO	1990-03-02	0.08072900027036667	1.086888579110168
12	CSCO	1990-03-05	0.07986100018024445	-1.0752023278069012
13	CSCO	1990-03-06	0.07986100018024445	0.0
14	CSCO	1990-03-07	0.078125	-2.1737771582203247
15	CSCO	1990-03-08	0.07725699990987778	-1.111040115356443
16	CSCO	1990-03-09	0.07725699990987778	0.0
17	CSCO	1990-03-12	0.07899300009012222	2.2470458110844804
18	CSCO	1990-03-13	0.08159700036048889	3.296494964611796
19	CSCO	1990-03-14	0.09027799963951111	10.638870596554128
20	CSCO	1990-03-15	0.0859379991889	-4.807373300185159
21	CSCO	1990-03-16	0.08767399936914444	2.0200612029942056
22	CSCO	1990-03-19	0.09027799963951111	2.9700940861642877
23	CSCO	1990-03-20	0.08246500045061111	-8.654377833024729
24	CSCO	1990-03-21	0.08333300054073334	1.052567859551612
25	CSCO	1990-03-22	0.078125	-6.249625606829856
26	CSCO	1990-03-23	0.08072900027036667	3.3331203460693404
27	CSCO	1990-03-26	0.08420100063085556	4.300809311227605
28	CSCO	1990-03-27	0.0859379991889	2.0629191399512914
29	CSCO	1990-03-28	0.08506900072097778	-1.0111923434615533
30	CSCO	1990-03-29	0.08506900072097778	0.0
31	CSCO	1990-03-30	0.08159700036048889	-4.081393140936129
32	CSCO	1990-04-02	0.07986100018024445	-2.1275294098740627
33	CSCO	1990-04-03	0.08072900027036667	1.086888579110168
34	CSCO	1990-04-04	0.08072900027036667	0.0
35	CSCO	1990-04-05	0.08029499650001526	-0.5376057784661104
36	CSCO	1990-04-06	0.07899300009012222	-1.6215162421643448
37	CSCO	1990-04-09	0.078125	-1.0988316548706023
38	CSCO	1990-04-10	0.07638899981975555	-2.222080230712886
39	CSCO	1990-04-11	0.07638899981975555	0.0
40	CSCO	1990-04-12	0.07725699990987778	1.1362893769656823
41	CSCO	1990-04-16	0.07725699990987778	0.0
42	CSCO	1990-04-17	0.078125	1.1235229055422291
43	CSCO	1990-04-18	0.07899300009012222	1.1110401153564542
44	CSCO	1990-04-19	0.07986100018024445	1.0988316548705912
45	CSCO	1990-04-20	0.07725699990987778	-3.2606657373304815
46	CSCO	1990-04-23	0.078125	1.1235229055422291
47	CSCO	1990-04-24	0.07942699640989304	1.6665554046630948
48	CSCO	1990-04-25	0.07986100018024445	0.5464184596779553
49	CSCO	1990-04-26	0.07986100018024445	0.0
50	CSCO	1990-04-27	0.07899300009012222	-1.0868885791101568
51	CSCO	1990-04-30	0.08246500045061111	4.395326619482387
52	CSCO	1990-05-01	0.08376699686050415	1.5788472719075575
53	CSCO	1990-05-02	0.08246500045061111	-1.5543071360923033
54	CSCO	1990-05-03	0.08506900072097778	3.1577035786548358
55	CSCO	1990-05-04	0.0859379991889	1.021521894647015
56	CSCO	1990-05-07	0.08680599927902222	1.0100306014971139
57	CSCO	1990-05-08	0.08767399936914444	0.9999309924792144
58	CSCO	1990-05-09	0.0859379991889	-1.9800627241095214
59	CSCO	1990-05-10	0.08506900072097778	-1.0111923434615533
60	CSCO	1990-05-11	0.0859379991889	1.021521894647015
61	CSCO	1990-05-14	0.0859379991889	0.0
62	CSCO	1990-05-15	0.0863720029592514	0.5050196356066294
63	CSCO	1990-05-16	0.0859379991889	-0.502482002826965
64	CSCO	1990-05-17	0.08680599927902222	1.0100306014971139
65	CSCO	1990-05-18	0.08506900072097778	-2.0010121103049117
66	CSCO	1990-05-21	0.08506900072097778	0.0
67	CSCO	1990-05-22	0.08506900072097778	0.0
68	CSCO	1990-05-23	0.08420100063085556	-1.0203482852340295
69	CSCO	1990-05-24	0.0859379991889	2.0629191399512914
70	CSCO	1990-05-25	0.08333300054073334	-3.031253546455759
71	CSCO	1990-05-29	0.08246500045061111	-1.0416042678049742
72	CSCO	1990-05-30	0.08159700036048889	-1.052567859551612
73	CSCO	1990-05-31	0.0859379991889	5.320047071868972
74	CSCO	1990-06-01	0.08680599927902222	1.0100306014971139
75	CSCO	1990-06-04	0.08940999954938889	2.999792977437621
76	CSCO	1990-06-05	0.09288199990987778	3.8832349602809346
77	CSCO	1990-06-06	0.09201399981975555	-0.934519165139025
78	CSCO	1990-06-07	0.08940999954938889	-2.830004429182076
79	CSCO	1990-06-08	0.08767399936914444	-1.9416174801404673
80	CSCO	1990-06-11	0.08724000304937363	-0.49501143200221254
81	CSCO	1990-06-12	0.09548600018024445	9.452082579827504
82	CSCO	1990-06-13	0.09635400027036667	0.909033877724208
83	CSCO	1990-06-14	0.09722200036048889	0.9008448924659573
84	CSCO	1990-06-15	0.09548600018024445	-1.7856042601546385
85	CSCO	1990-06-18	0.09375	-1.818067755448416
86	CSCO	1990-06-19	0.09288199990987778	-0.9258667627970341
87	CSCO	1990-06-20	0.09375	0.934519165139025
88	CSCO	1990-06-21	0.09461800009012222	0.9258667627970452
89	CSCO	1990-06-22	0.09461800009012222	0.0
90	CSCO	1990-06-25	0.09331600368022919	-1.3760557279301033
91	CSCO	1990-06-26	0.09201399981975555	-1.395263201513941
92	CSCO	1990-06-27	0.09201399981975555	0.0
93	CSCO	1990-06-28	0.09114599972963333	-0.9433348097273586
94	CSCO	1990-06-29	0.09201399981975555	0.9523183603196816
95	CSCO	1990-07-02	0.09288199990987778	0.9433348097273475
96	CSCO	1990-07-03	0.09288199990987778	0.0
97	CSCO	1990-07-05	0.09158000349998474	-1.401774736931105
98	CSCO	1990-07-06	0.09158000349998474	0.0
99	CSCO	1990-07-09	0.09114599972963333	-0.473906697712112
100	CSCO	1990-07-10	0.09375	2.856955080959045
101	CSCO	1990-07-11	0.09548600018024445	1.8517335255940681
102	CSCO	1990-07-12	0.09982600063085556	4.545169388621062
103	CSCO	1990-07-13	0.10503499954938889	5.218078341929755
104	CSCO	1990-07-16	0.10243099927902222	-2.479173876839247
105	CSCO	1990-07-17	0.09722200036048889	-5.085373524809622
106	CSCO	1990-07-18	0.09895800054073334	1.7856042601546385
107	CSCO	1990-07-19	0.09722200036048889	-1.7542797659193532
108	CSCO	1990-07-20	0.09722200036048889	0.0
109	CSCO	1990-07-23	0.09114599972963333	-6.249614910541224
110	CSCO	1990-07-24	0.0859379991889	-5.713910161918068
111	CSCO	1990-07-25	0.08854199945926666	3.0300918044913194
112	CSCO	1990-07-26	0.09027799963951111	1.960651657796686
113	CSCO	1990-07-27	0.08940999954938889	-0.9614746600370316
114	CSCO	1990-07-30	0.09027799963951111	0.9708087400702281
115	CSCO	1990-07-31	0.08854199945926666	-1.9229493200740633
116	CSCO	1990-08-01	0.08854199945926666	0.0
117	CSCO	1990-08-02	0.08680599927902222	-1.960651657796686
118	CSCO	1990-08-03	0.08420100063085556	-3.000943102784126
119	CSCO	1990-08-06	0.08333300054073334	-1.0308667160947582
120	CSCO	1990-08-07	0.08463499695062637	1.5624019313412507
121	CSCO	1990-08-08	0.08333300054073334	-1.5383664639966654
122	CSCO	1990-08-09	0.08767399936914444	5.209219397169318
123	CSCO	1990-08-10	0.08333300054073334	-4.951295549018663
124	CSCO	1990-08-13	0.0820309966802597	-1.5624108720736718
125	CSCO	1990-08-14	0.08072900027036667	-1.5872005249039645
126	CSCO	1990-08-15	0.08246500045061111	2.1504046556138023
127	CSCO	1990-08-16	0.08072900027036667	-2.105135719103224
128	CSCO	1990-08-17	0.0859379991889	6.452450669633025
129	CSCO	1990-08-20	0.0859379991889	0.0
130	CSCO	1990-08-21	0.08159700036048889	-5.0513147494499755
131	CSCO	1990-08-22	0.08420100063085556	3.191294114811094
132	CSCO	1990-08-23	0.078125	-7.216067012663274
133	CSCO	1990-08-24	0.08246500045061111	5.555200576782227
134	CSCO	1990-08-27	0.08767399936914444	6.316617825829063
135	CSCO	1990-08-28	0.08680599927902222	-0.9900313620547552
136	CSCO	1990-08-29	0.0859379991889	-0.9999309924792144
137	CSCO	1990-08-30	0.0859379991889	0.0
138	CSCO	1990-08-31	0.0859379991889	0.0
139	CSCO	1990-09-04	0.0859379991889	0.0
140	CSCO	1990-09-05	0.08680599927902222	1.0100306014971139
141	CSCO	1990-09-06	0.08420100063085556	-3.000943102784126
142	CSCO	1990-09-07	0.08680599927902222	3.0937858560460496
143	CSCO	1990-09-10	0.0859379991889	-0.9999309924792144
144	CSCO	1990-09-11	0.0859379991889	0.0
145	CSCO	1990-09-12	0.08680599927902222	1.0100306014971139
146	CSCO	1990-09-13	0.0859379991889	-0.9999309924792144
147	CSCO	1990-09-14	0.0859379991889	0.0
148	CSCO	1990-09-17	0.09027799963951111	5.050153007485525
149	CSCO	1990-09-18	0.09288199990987778	2.884423980111106
150	CSCO	1990-09-19	0.08854199945926666	-4.672595825695147
151	CSCO	1990-09-20	0.08854199945926666	0.0
152	CSCO	1990-09-21	0.0859379991889	-2.940977486695029
153	CSCO	1990-09-24	0.08420100063085556	-2.021222944958656
154	CSCO	1990-09-25	0.08506900072097778	1.0308667160947582
155	CSCO	1990-09-26	0.08246500045061111	-3.0610448557020997
156	CSCO	1990-09-27	0.07855899631977081	-4.736559885402092
157	CSCO	1990-09-28	0.078125	-0.5524463652822775
158	CSCO	1990-10-01	0.08420100063085556	7.777280807495113
159	CSCO	1990-10-02	0.08333300054073334	-1.0308667160947582
160	CSCO	1990-10-03	0.08072900027036667	-3.1248128034149336
161	CSCO	1990-10-04	0.08333300054073334	3.2256069834207146
162	CSCO	1990-10-05	0.08159700036048889	-2.0832085356099483
163	CSCO	1990-10-08	0.08289899677038193	1.595642491930982
164	CSCO	1990-10-09	0.07725699990987778	-6.805868683950001
165	CSCO	1990-10-10	0.07118099927902222	-7.86466033879567
166	CSCO	1990-10-11	0.07118099927902222	0.0
167	CSCO	1990-10-12	0.07552099972963333	6.09713335661215
168	CSCO	1990-10-15	0.07508700340986252	-0.5746697227586028
169	CSCO	1990-10-16	0.07986100018024445	6.35795351203865
170	CSCO	1990-10-17	0.08420100063085556	5.434442895550817
171	CSCO	1990-10-18	0.09201399981975555	9.278986152614577
172	CSCO	1990-10-19	0.09982600063085556	8.490013287546216
173	CSCO	1990-10-22	0.10329899936914444	3.4790522672861535
174	CSCO	1990-10-23	0.1054690033197403	2.1007018111000697
175	CSCO	1990-10-24	0.10850699990987778	2.880463922587273
176	CSCO	1990-10-25	0.10850699990987778	0.0
177	CSCO	1990-10-26	0.10069400072097778	-7.200456371837028
178	CSCO	1990-10-29	0.09722200036048889	-3.4480707247989684
179	CSCO	1990-10-30	0.09895800054073334	1.7856042601546385
180	CSCO	1990-10-31	0.10243099927902222	3.5095684222715473
181	CSCO	1990-11-01	0.10243099927902222	0.0
182	CSCO	1990-11-02	0.10503499954938889	2.542199420776292
183	CSCO	1990-11-05	0.10850699990987778	3.305565169118996
184	CSCO	1990-11-06	0.11024300009012222	1.5998969482948544
185	CSCO	1990-11-07	0.10416699945926666	-5.511461612881097
186	CSCO	1990-11-08	0.1176220029592514	12.91676209339807
187	CSCO	1990-11-09	0.12239599972963333	4.058761668967503
188	CSCO	1990-11-12	0.12152799963951111	-0.7091735776002417
189	CSCO	1990-11-13	0.12326399981975555	1.4284775404795225
190	CSCO	1990-11-14	0.12456600368022919	1.0562726038239045
191	CSCO	1990-11-15	0.12673600018024445	1.7420455308061467
192	CSCO	1990-11-16	0.12673600018024445	0.0
193	CSCO	1990-11-19	0.12933999300003052	2.0546591466376274
194	CSCO	1990-11-20	0.12760399281978607	-1.3421990677269013
195	CSCO	1990-11-21	0.12673600018024445	-0.6802237299639025
196	CSCO	1990-11-23	0.12760399281978607	0.6848824629996031
197	CSCO	1990-11-26	0.12716999650001526	-0.34011186498195123
198	CSCO	1990-11-27	0.1371529996395111	7.850124568883388
199	CSCO	1990-11-28	0.13628500699996948	-0.6328644957259599
200	CSCO	1990-11-29	0.1328130066394806	-2.547602584405828
201	CSCO	1990-11-30	0.1371529996395111	3.2677469698516592
202	CSCO	1990-12-03	0.14149299263954163	3.1643442078828965
203	CSCO	1990-12-04	0.14366300404071808	1.5336529114940989
204	CSCO	1990-12-05	0.1440970003604889	0.3020933069503462
205	CSCO	1990-12-06	0.14496499300003052	0.6023669038010215
206	CSCO	1990-12-07	0.14322899281978607	-1.1975306205437297
207	CSCO	1990-12-10	0.14236100018024445	-0.6060174148077357
208	CSCO	1990-12-11	0.1401910036802292	-1.5242914121619044
209	CSCO	1990-12-12	0.1440970003604889	2.786196387586437
210	CSCO	1990-12-13	0.15017400681972504	4.217302542060719
211	CSCO	1990-12-14	0.15625	4.045968612643347
212	CSCO	1990-12-17	0.15451399981975555	-1.111040115356443
213	CSCO	1990-12-18	0.15104199945926666	-2.2470458110844804
214	CSCO	1990-12-19	0.15538200736045837	2.8733782105169636
215	CSCO	1990-12-20	0.1527779996395111	-1.6758746814915515
216	CSCO	1990-12-21	0.1527779996395111	0.0
217	CSCO	1990-12-24	0.15104199945926666	-1.1362893769656934
218	CSCO	1990-12-26	0.14583300054073334	-3.4487089267764226
219	CSCO	1990-12-27	0.14930599927902222	2.3814902836884366
220	CSCO	1990-12-28	0.15321199595928192	2.6161016296205153
221	CSCO	1990-12-31	0.1558160036802292	1.6996108592171266
222	CSCO	1991-01-02	0.15191000699996948	-2.5068007059632524
223	CSCO	1991-01-03	0.14583300054073334	-4.000399038384195
224	CSCO	1991-01-04	0.14149299263954163	-2.976012209238943
225	CSCO	1991-01-07	0.13802100718021393	-2.453821489360042
226	CSCO	1991-01-08	0.14322899281978607	3.7733282389195155
227	CSCO	1991-01-09	0.14236100018024445	-0.6060174148077357
228	CSCO	1991-01-10	0.1440970003604889	1.2194352231625905
229	CSCO	1991-01-11	0.14236100018024445	-1.2047441486647714
230	CSCO	1991-01-14	0.1440970003604889	1.2194352231625905
231	CSCO	1991-01-15	0.15494799613952637	7.530341195091794
232	CSCO	1991-01-16	0.16232599318027496	4.761595647939143
233	CSCO	1991-01-17	0.17013899981975555	4.813158069394152
234	CSCO	1991-01-18	0.17274299263954163	1.5305090676122068
235	CSCO	1991-01-21	0.18316000699996948	6.030354228124768
236	CSCO	1991-01-22	0.1792529970407486	-2.133113021349431
237	CSCO	1991-01-23	0.17708300054073334	-1.2105775277620356
238	CSCO	1991-01-24	0.17621499300003052	-0.4901698853375547
239	CSCO	1991-01-25	0.18663200736045837	5.911536914697191
240	CSCO	1991-01-28	0.19270800054073334	3.2556008297868644
241	CSCO	1991-01-29	0.1909720003604889	-0.9008448924659462
242	CSCO	1991-01-30	0.19878500699996948	4.091179138686485
243	CSCO	1991-01-31	0.203125	2.1832597264396236
244	CSCO	1991-02-01	0.20225700736045837	-0.4273194533128022
245	CSCO	1991-02-04	0.20052100718021393	-0.8583139852111898
246	CSCO	1991-02-05	0.20225700736045837	0.8657447938530627
247	CSCO	1991-02-06	0.20399299263954163	0.8583066177724197
248	CSCO	1991-02-07	0.19748300313949585	-3.191280943433683
249	CSCO	1991-02-08	0.20486100018024445	3.7360162259316043
250	CSCO	1991-02-11	0.20008699595928192	-2.3303626443111014
251	CSCO	1991-02-12	0.20572899281978607	2.8197718864509946
252	CSCO	1991-02-13	0.20920099318027496	1.6876572975449644
253	CSCO	1991-02-14	0.203125	-2.904380657045491
254	CSCO	1991-02-15	0.203125	0.0
255	CSCO	1991-02-19	0.20138899981975555	-0.8546462425818802
256	CSCO	1991-02-20	0.20052100718021393	-0.43100300429441685
257	CSCO	1991-02-21	0.19791699945926666	-1.2986209063906018
258	CSCO	1991-02-22	0.19704900681972504	-0.438563964648353
259	CSCO	1991-02-25	0.19704900681972504	0.0
260	CSCO	1991-02-26	0.19270800054073334	-2.203008454116784
261	CSCO	1991-02-27	0.1870660036802292	-2.927743967387375
262	CSCO	1991-02-28	0.19444400072097778	3.9440608638652286
263	CSCO	1991-03-01	0.19791699945926666	1.786117712766333
264	CSCO	1991-03-04	0.20052100718021393	1.3157069519352804
265	CSCO	1991-03-05	0.20746499300003052	3.4629717441902796
266	CSCO	1991-03-06	0.19791699945926666	-4.602219103423611
267	CSCO	1991-03-07	0.19010399281978607	-3.947617769482503
268	CSCO	1991-03-08	0.19270800054073334	1.369780656535613
269	CSCO	1991-03-11	0.1840279996395111	-4.504224462329731
270	CSCO	1991-03-12	0.171875	-6.603886182166507
271	CSCO	1991-03-13	0.18142400681972504	5.55578578602185
272	CSCO	1991-03-14	0.171875	-5.263364527724034
273	CSCO	1991-03-15	0.16666699945926666	-3.030109405517578
274	CSCO	1991-03-18	0.17708300054073334	6.249588169979825
275	CSCO	1991-03-19	0.18055599927902222	1.9612265026478504
276	CSCO	1991-03-20	0.19618099927902222	8.653824886679008
277	CSCO	1991-03-21	0.1840279996395111	-6.194789344622653
278	CSCO	1991-03-22	0.17881900072097778	-2.830546943257073
279	CSCO	1991-03-25	0.17100700736045837	-4.368659554645948
280	CSCO	1991-03-26	0.17361100018024445	1.5227404186409998
281	CSCO	1991-03-27	0.1840279996395111	6.0001955224332715
282	CSCO	1991-03-28	0.16927100718021393	-8.01888434814505
283	CSCO	1991-04-01	0.15451399981975555	-8.717976933136207
284	CSCO	1991-04-02	0.18055599927902222	16.854135864481723
285	CSCO	1991-04-03	0.18229199945926666	0.9614746600370427
286	CSCO	1991-04-04	0.17708300054073334	-2.8575027614951787
287	CSCO	1991-04-05	0.17447899281978607	-1.4705012412234764
288	CSCO	1991-04-08	0.18055599927902222	3.4829444857656267
289	CSCO	1991-04-09	0.17708300054073334	-1.9235022664197854
290	CSCO	1991-04-10	0.17621499300003052	-0.4901698853375547
291	CSCO	1991-04-11	0.18923600018024445	7.389273159186671
292	CSCO	1991-04-12	0.19791699945926666	4.587393133840134
293	CSCO	1991-04-15	0.19270800054073334	-2.631910817547223
294	CSCO	1991-04-16	0.2065970003604889	7.207277217750896
295	CSCO	1991-04-17	0.22569400072097778	9.243600017021913
296	CSCO	1991-04-18	0.22395800054073334	-0.7691831305656316
297	CSCO	1991-04-19	0.22048600018024445	-1.5502908367220458
298	CSCO	1991-04-22	0.21180599927902222	-3.936758294915066
299	CSCO	1991-04-23	0.2152779996395111	1.6392360803317185
300	CSCO	1991-04-24	0.22395800054073334	4.03199626332329
301	CSCO	1991-04-25	0.21701399981975555	-3.1005816734440805
302	CSCO	1991-04-26	0.21180599927902222	-2.3998454224422927
303	CSCO	1991-04-29	0.1996529996395111	-5.737797645429943
304	CSCO	1991-04-30	0.2065970003604889	3.4780347570613657
305	CSCO	1991-05-01	0.20833300054073334	0.8402833425535272
306	CSCO	1991-05-02	0.21354199945926666	2.5003234749239267
307	CSCO	1991-05-03	0.21354199945926666	0.0
308	CSCO	1991-05-06	0.21875	2.438864745071734
309	CSCO	1991-05-07	0.21875	0.0
310	CSCO	1991-05-08	0.21701399981975555	-0.7936000823974609
311	CSCO	1991-05-09	0.22048600018024445	1.5998969482948544
312	CSCO	1991-05-10	0.21354199945926666	-3.1494066359320505
313	CSCO	1991-05-13	0.22048600018024445	3.251819660095645
314	CSCO	1991-05-14	0.21267400681972504	-3.543079086260903
315	CSCO	1991-05-15	0.19618099927902222	-7.755065034667474
316	CSCO	1991-05-16	0.20138899981975555	2.654691616350746
317	CSCO	1991-05-17	0.19791699945926666	-1.7240268155640837
318	CSCO	1991-05-20	0.19618099927902222	-0.8771354582918112
319	CSCO	1991-05-21	0.203125	3.5395888218010096
320	CSCO	1991-05-22	0.21180599927902222	4.273722721980167
321	CSCO	1991-05-23	0.2152779996395111	1.6392360803317185
322	CSCO	1991-05-24	0.22048600018024445	2.419197757993974
323	CSCO	1991-05-28	0.2309029996395111	4.724562761695039
324	CSCO	1991-05-29	0.22395800054073334	-3.007756118205651
325	CSCO	1991-05-30	0.2265630066394806	1.1631672422764971
326	CSCO	1991-05-31	0.22395800054073334	-1.149793224139406
327	CSCO	1991-06-03	0.22569400072097778	0.7751454183610118
328	CSCO	1991-06-04	0.22916699945926666	1.5388086201646445
329	CSCO	1991-06-05	0.2309029996395111	0.7575262513104697
330	CSCO	1991-06-06	0.22829900681972504	-1.1277431752084066
331	CSCO	1991-06-07	0.22743099927902222	-0.3802064462716803
332	CSCO	1991-06-10	0.22743099927902222	0.0
333	CSCO	1991-06-11	0.2309029996395111	1.5266170273601443
334	CSCO	1991-06-12	0.22569400072097778	-2.2559251835903793
335	CSCO	1991-06-13	0.2309029996395111	2.307991750730287
336	CSCO	1991-06-14	0.23611100018024445	2.2554928038458266
337	CSCO	1991-06-17	0.2465279996395111	4.411907726160336
338	CSCO	1991-06-18	0.24305599927902222	-1.4083594421590573
339	CSCO	1991-06-19	0.23611100018024445	-2.857365841361148
340	CSCO	1991-06-20	0.23524299263954163	-0.36762689584144415
341	CSCO	1991-06-21	0.2309029996395111	-1.844897886790875
342	CSCO	1991-06-24	0.21701399981975555	-6.015079856666761
343	CSCO	1991-06-25	0.21354199945926666	-1.5998969482948655
344	CSCO	1991-06-26	0.21180599927902222	-0.8129549150239113
345	CSCO	1991-06-27	0.2152779996395111	1.6392360803317185
346	CSCO	1991-06-28	0.21180599927902222	-1.612798505329316
347	CSCO	1991-07-01	0.22395800054073334	5.737326281161037
348	CSCO	1991-07-02	0.22048600018024445	-1.5502908367220458
349	CSCO	1991-07-03	0.2222220003604889	0.7873516589830043
350	CSCO	1991-07-05	0.22048600018024445	-0.7812008610435961
351	CSCO	1991-07-08	0.2265630066394806	2.756186993400167
352	CSCO	1991-07-09	0.23697899281978607	4.597390516131328
353	CSCO	1991-07-10	0.2378470003604889	0.36628037378947376
354	CSCO	1991-07-11	0.2378470003604889	0.0
355	CSCO	1991-07-12	0.24305599927902222	2.190062902049794
356	CSCO	1991-07-15	0.24305599927902222	0.0
357	CSCO	1991-07-16	0.24479199945926666	0.7142387702397501
358	CSCO	1991-07-17	0.24826399981975555	1.4183471552004834
359	CSCO	1991-07-18	0.25173598527908325	1.3985054062805924
360	CSCO	1991-07-19	0.26041701436042786	3.4484656898458477
361	CSCO	1991-07-22	0.26041701436042786	0.0
362	CSCO	1991-07-23	0.2534720003604889	-2.6668818153051888
363	CSCO	1991-07-24	0.2465279996395111	-2.739553367276071
364	CSCO	1991-07-25	0.24913200736045837	1.0562726038239045
365	CSCO	1991-07-26	0.2543399930000305	2.0904522444749274
366	CSCO	1991-07-29	0.26388901472091675	3.7544318564501467
367	CSCO	1991-07-30	0.2690970003604889	1.973551511827809
368	CSCO	1991-07-31	0.2725690007209778	1.2902411977233852
369	CSCO	1991-08-01	0.2734380066394806	0.3188205247860898
370	CSCO	1991-08-02	0.28298598527908325	3.4918257183579327
371	CSCO	1991-08-05	0.28645798563957214	1.2269160103687726
372	CSCO	1991-08-06	0.28298598527908325	-1.2120452333479137
373	CSCO	1991-08-07	0.27604201436042786	-2.453821489360042
374	CSCO	1991-08-08	0.2699649930000305	-2.201484210466087
375	CSCO	1991-08-09	0.27083298563957214	0.32152044229731835
376	CSCO	1991-08-12	0.27951401472091675	3.2053071603683536
377	CSCO	1991-08-13	0.2881940007209778	3.1053848976866583
378	CSCO	1991-08-14	0.29861098527908325	3.614573701064283
379	CSCO	1991-08-15	0.2881940007209778	-3.4884800197051424
380	CSCO	1991-08-16	0.296875	3.0122067972632616
381	CSCO	1991-08-19	0.2899309992790222	-2.3390318218030393
382	CSCO	1991-08-20	0.28732600808143616	-0.8984866068354025
383	CSCO	1991-08-21	0.30729201436042786	6.948903237932003
384	CSCO	1991-08-22	0.3133679926395416	1.977265270547246
385	CSCO	1991-08-23	0.31770798563957214	1.384950952863484
386	CSCO	1991-08-26	0.31770798563957214	0.0
387	CSCO	1991-08-27	0.3159720003604889	-0.546409079264587
388	CSCO	1991-08-28	0.3194440007209778	1.0988316548705912
389	CSCO	1991-08-29	0.31770798563957214	-0.543448954272896
390	CSCO	1991-08-30	0.31510400772094727	-0.819613618896875
391	CSCO	1991-09-03	0.31076401472091675	-1.3773207873236437
392	CSCO	1991-09-04	0.29861098527908325	-3.9106939240528216
393	CSCO	1991-09-05	0.2934029996395111	-1.7440703444666417
394	CSCO	1991-09-06	0.2934029996395111	0.0
395	CSCO	1991-09-09	0.30295100808143616	3.2542300023026938
396	CSCO	1991-09-10	0.30208298563957214	-0.28652238108106687
397	CSCO	1991-09-11	0.3055559992790222	1.1496885970247561
398	CSCO	1991-09-12	0.3125	2.272578753931387
399	CSCO	1991-09-13	0.3055559992790222	-2.222080230712886
400	CSCO	1991-09-16	0.29861098527908325	-2.2729103720189214
401	CSCO	1991-09-17	0.29861098527908325	0.0
402	CSCO	1991-09-18	0.3055559992790222	2.3257731102719115
403	CSCO	1991-09-19	0.31076401472091675	1.704438942185127
404	CSCO	1991-09-20	0.3133679926395416	0.8379277507285954
405	CSCO	1991-09-23	0.3125	-0.27698828850719615
406	CSCO	1991-09-24	0.3116320073604584	-0.2777576446533203
407	CSCO	1991-09-25	0.3003470003604889	-3.6212605680508103
408	CSCO	1991-09-26	0.27951401472091675	-6.936305544775722
409	CSCO	1991-09-27	0.2777779996395111	-0.621083376852849
410	CSCO	1991-09-30	0.2847220003604889	2.499838262925591
411	CSCO	1991-10-01	0.2934029996395111	3.0489387079435826
412	CSCO	1991-10-02	0.28645798563957214	-2.3670562361229885
413	CSCO	1991-10-03	0.27951401472091675	-2.424080062963385
414	CSCO	1991-10-04	0.28645798563957214	2.4843015208338093
415	CSCO	1991-10-07	0.2890630066394806	0.9093902528471087
416	CSCO	1991-10-08	0.2899309992790222	0.30027800846346153
417	CSCO	1991-10-09	0.2725690007209778	-5.988320876766851
418	CSCO	1991-10-10	0.2699649930000305	-0.955357254148248
419	CSCO	1991-10-11	0.2821179926395416	4.501694647316645
420	CSCO	1991-10-14	0.29513901472091675	4.615452548612131
421	CSCO	1991-10-15	0.3055559992790222	3.529517969000384
422	CSCO	1991-10-16	0.3125	2.272578753931387
423	CSCO	1991-10-17	0.3125	0.0
424	CSCO	1991-10-18	0.3116320073604584	-0.2777576446533203
425	CSCO	1991-10-21	0.30729201436042786	-1.392665996278919
426	CSCO	1991-10-22	0.31423598527908325	2.259730352286571
427	CSCO	1991-10-23	0.3159720003604889	0.55245584934005
428	CSCO	1991-10-24	0.30642399191856384	-3.0217894088817476
429	CSCO	1991-10-25	0.30208298563957214	-1.4166665775130927
430	CSCO	1991-10-28	0.31423598527908325	4.023066580125545
431	CSCO	1991-10-29	0.31510400772094727	0.2762326666989168
432	CSCO	1991-10-30	0.32986098527908325	4.683208463411415
433	CSCO	1991-10-31	0.33854201436042786	2.631723504372574
434	CSCO	1991-11-01	0.328125	-3.077022620104519
435	CSCO	1991-11-04	0.3289929926395416	0.26453109014601406
436	CSCO	1991-11-05	0.3368059992790222	2.374824635867201
437	CSCO	1991-11-06	0.33854201436042786	0.5154347265552861
438	CSCO	1991-11-07	0.3628470003604889	7.179311568160274
439	CSCO	1991-11-08	0.36979201436042786	1.9140337368199534
440	CSCO	1991-11-11	0.3663190007209778	-0.9391802701464003
441	CSCO	1991-11-12	0.3706600069999695	1.185034429130849
442	CSCO	1991-11-13	0.38020798563957214	2.575939799084792
443	CSCO	1991-11-14	0.37673598527908325	-0.9131844915483356
444	CSCO	1991-11-15	0.3559029996395111	-5.529863472994013
445	CSCO	1991-11-18	0.359375	0.9755468102279563
446	CSCO	1991-11-19	0.34895798563957214	-2.8986474742060175
447	CSCO	1991-11-20	0.34548598527908325	-0.994962288690826
448	CSCO	1991-11-21	0.34895798563957214	1.0049612743869174
449	CSCO	1991-11-22	0.34201401472091675	-1.9899160370061342
450	CSCO	1991-11-25	0.33854201436042786	-1.015163183684753
451	CSCO	1991-11-26	0.34114599227905273	0.7691742259950507
452	CSCO	1991-11-27	0.34375	0.7633118312635023
453	CSCO	1991-11-29	0.34375	0.0
454	CSCO	1991-12-02	0.359375	4.545454545454541
455	CSCO	1991-12-03	0.3680559992790222	2.415582408075756
456	CSCO	1991-12-04	0.3819440007209778	3.7733392389094345
457	CSCO	1991-12-05	0.375	-1.818067755448416
458	CSCO	1991-12-06	0.37239599227905273	-0.6944020589192745
459	CSCO	1991-12-09	0.3784720003604889	1.6315986765193635
460	CSCO	1991-12-10	0.375	-0.9173731100799665
461	CSCO	1991-12-11	0.375	0.0
462	CSCO	1991-12-12	0.3784720003604889	0.9258667627970452
463	CSCO	1991-12-13	0.38107600808143616	0.6880318011549091
464	CSCO	1991-12-16	0.38888901472091675	2.0502488936041674
465	CSCO	1991-12-17	0.38888901472091675	0.0
466	CSCO	1991-12-18	0.3949649930000305	1.5623939090884775
467	CSCO	1991-12-19	0.38888901472091675	-1.5383586866680399
468	CSCO	1991-12-20	0.3819440007209778	-1.785860164994113
469	CSCO	1991-12-23	0.39236098527908325	2.72735912553721
470	CSCO	1991-12-24	0.41145798563957214	4.86720165281096
471	CSCO	1991-12-26	0.44270798563957214	7.594943126799403
472	CSCO	1991-12-27	0.4461809992790222	0.7844931088000662
473	CSCO	1991-12-30	0.4652779996395111	4.280101660838875
474	CSCO	1991-12-31	0.4600690007209778	-1.1195455023811918
475	CSCO	1992-01-02	0.4565970003604889	-0.7546694854571601
476	CSCO	1992-01-03	0.4652779996395111	1.9012387887280102
477	CSCO	1992-01-06	0.46701401472091675	0.37311351122353287
478	CSCO	1992-01-07	0.48611098527908325	4.089164341155516
479	CSCO	1992-01-08	0.5086809992790222	4.6429755104137715
480	CSCO	1992-01-09	0.5112850069999695	0.5119136992806972
481	CSCO	1992-01-10	0.5017359852790833	-1.867651425359873
482	CSCO	1992-01-13	0.5069440007209778	1.037999185766525
483	CSCO	1992-01-14	0.5052080154418945	-0.34244123149980155
484	CSCO	1992-01-15	0.5190969705581665	2.749155732243014
485	CSCO	1992-01-16	0.5269100069999695	1.5051207934043465
486	CSCO	1992-01-17	0.5208330154418945	-1.1533262753302242
487	CSCO	1992-01-20	0.4878470003604889	-6.333318761180884
488	CSCO	1992-01-21	0.4652779996395111	-4.626245668068208
489	CSCO	1992-01-22	0.5034719705581665	8.208849536889208
490	CSCO	1992-01-23	0.5121530294418335	1.7242387642837143
491	CSCO	1992-01-24	0.5138890147209167	0.3389583150518849
492	CSCO	1992-01-27	0.5173609852790833	0.6756265377752868
493	CSCO	1992-01-28	0.5182290077209473	0.1677788752075582
494	CSCO	1992-01-29	0.5069440007209778	-2.1776100588422054
495	CSCO	1992-01-30	0.5173609852790833	2.054859026498068
496	CSCO	1992-01-31	0.5217009782791138	0.8388713342366572
497	CSCO	1992-02-03	0.547743022441864	4.991756819903359
498	CSCO	1992-02-04	0.5590280294418335	2.0602739857205954
499	CSCO	1992-02-05	0.5755209922790527	2.9502926451982603
500	CSCO	1992-02-06	0.5850690007209778	1.65902001317364
501	CSCO	1992-02-07	0.59375	1.4837564916829749
502	CSCO	1992-02-10	0.5833330154418945	-1.754439504523031
503	CSCO	1992-02-11	0.5763890147209167	-1.1904007723131271
504	CSCO	1992-02-12	0.59375	3.012025704113963
505	CSCO	1992-02-13	0.5920140147209167	-0.2923764680561214
506	CSCO	1992-02-14	0.5850690007209778	-1.173116484955672
507	CSCO	1992-02-18	0.5720490217208862	-2.225374953047776
508	CSCO	1992-02-19	0.5677080154418945	-0.7588521462606024
509	CSCO	1992-02-20	0.5807290077209473	2.29360726374761
510	CSCO	1992-02-21	0.5659719705581665	-2.541122789904071
511	CSCO	1992-02-24	0.5555559992790222	-1.8403687498644072
512	CSCO	1992-02-25	0.5512149930000305	-0.7813805061281487
513	CSCO	1992-02-26	0.577256977558136	4.724469560664524
514	CSCO	1992-02-27	0.5729169845581055	-0.7518303231931811
515	CSCO	1992-02-28	0.5659719705581665	-1.2122199528253996
516	CSCO	1992-03-02	0.5625	-0.6134527394956346
517	CSCO	1992-03-03	0.5590280294418335	-0.6172392103407143
518	CSCO	1992-03-04	0.5555559992790222	-0.621083376852849
519	CSCO	1992-03-05	0.5486109852790833	-1.2501015215301337
520	CSCO	1992-03-06	0.5416669845581055	-1.2657421938872204
521	CSCO	1992-03-09	0.546875	0.9614792096186653
522	CSCO	1992-03-10	0.5590280294418335	2.2222682407924133
523	CSCO	1992-03-11	0.546875	-2.1739570829691357
524	CSCO	1992-03-12	0.5494790077209473	0.4761614118303559
525	CSCO	1992-03-13	0.5503469705581665	0.1579610549307997
526	CSCO	1992-03-16	0.5494790077209473	-0.15771193150003748
527	CSCO	1992-03-17	0.5711809992790222	3.9495578999618974
528	CSCO	1992-03-18	0.5815969705581665	1.8235850443715673
529	CSCO	1992-03-19	0.5755209922790527	-1.044705971092419
530	CSCO	1992-03-20	0.5755209922790527	0.0
531	CSCO	1992-03-23	0.5625	-2.2624704317890876
532	CSCO	1992-03-24	0.5694440007209778	1.234489017062712
533	CSCO	1992-03-25	0.59375	4.268373931106173
534	CSCO	1992-03-26	0.5868059992790222	-1.1695159109015196
535	CSCO	1992-03-27	0.5416669845581055	-7.6923233191849905
536	CSCO	1992-03-30	0.5416669845581055	0.0
537	CSCO	1992-03-31	0.5486109852790833	1.2819686115155715
538	CSCO	1992-04-01	0.5625	2.531669086766697
539	CSCO	1992-04-02	0.5538190007209778	-1.5432887607150558
540	CSCO	1992-04-03	0.5555559992790222	0.3136401163165603
541	CSCO	1992-04-06	0.5729169845581055	3.124974854310558
542	CSCO	1992-04-07	0.53125	-7.272778723822171
543	CSCO	1992-04-08	0.53125	0.0
544	CSCO	1992-04-09	0.5538190007209778	4.248282488654631
545	CSCO	1992-04-10	0.5208330154418945	-5.956094903956188
546	CSCO	1992-04-13	0.5277780294418335	1.3334435018576007
547	CSCO	1992-04-14	0.5520830154418945	4.605153046208743
548	CSCO	1992-04-15	0.5520830154418945	0.0
549	CSCO	1992-04-16	0.5364580154418945	-2.8301903088783775
550	CSCO	1992-04-20	0.5173609852790833	-3.559836858263843
551	CSCO	1992-04-21	0.5034719705581665	-2.6845887332274443
552	CSCO	1992-04-22	0.5173609852790833	2.7586470614280545
553	CSCO	1992-04-23	0.5052080154418945	-2.349030982812317
554	CSCO	1992-04-24	0.5069440007209778	0.3436179209399093
555	CSCO	1992-04-27	0.4930559992790222	-2.739553367276071
556	CSCO	1992-04-28	0.47395798563957214	-3.8733964635612184
557	CSCO	1992-04-29	0.4930559992790222	4.029473965646702
558	CSCO	1992-04-30	0.5069440007209778	2.8167188843181146
559	CSCO	1992-05-01	0.5121530294418335	1.0275353319986857
560	CSCO	1992-05-04	0.5243059992790222	2.3729176903304783
561	CSCO	1992-05-05	0.5399309992790222	2.9801299282262717
562	CSCO	1992-05-06	0.5399309992790222	0.0
563	CSCO	1992-05-07	0.53125	-1.6077979020678757
564	CSCO	1992-05-08	0.5381940007209778	1.3071060180664062
565	CSCO	1992-05-11	0.5503469705581665	2.258102063736933
566	CSCO	1992-05-12	0.5451390147209167	-0.9463040801274469
567	CSCO	1992-05-13	0.53125	-2.5477931951040422
568	CSCO	1992-05-14	0.5590280294418335	5.2288055419921875
569	CSCO	1992-05-15	0.5677080154418945	1.5526924488433291
570	CSCO	1992-05-18	0.5798609852790833	2.140707812224396
571	CSCO	1992-05-19	0.5833330154418945	0.598769403521815
572	CSCO	1992-05-20	0.5868059992790222	0.5953689822436603
573	CSCO	1992-05-21	0.5763890147209167	-1.7752007598600295
574	CSCO	1992-05-22	0.5729169845581055	-0.602376185898057
575	CSCO	1992-05-26	0.5694440007209778	-0.6061932061250386
576	CSCO	1992-05-27	0.5694440007209778	0.0
577	CSCO	1992-05-28	0.5902780294418335	3.658661553107523
578	CSCO	1992-05-29	0.6354169845581055	7.647066782911671
579	CSCO	1992-06-01	0.6736109852790833	6.010856122698605
580	CSCO	1992-06-02	0.65625	-2.577301388855835
581	CSCO	1992-06-03	0.6493059992790222	-1.0581334431966183
582	CSCO	1992-06-04	0.6527780294418335	0.534729413661128
583	CSCO	1992-06-05	0.6423609852790833	-1.5958018948121544
584	CSCO	1992-06-08	0.6458330154418945	0.5405107474425463
585	CSCO	1992-06-09	0.6388890147209167	-1.0752006408694559
586	CSCO	1992-06-10	0.6354169845581055	-0.5434480923620089
587	CSCO	1992-06-11	0.6423609852790833	1.0928257962457444
588	CSCO	1992-06-12	0.6527780294418335	1.6216807062503058
589	CSCO	1992-06-15	0.6545140147209167	0.26593806788619556
590	CSCO	1992-06-16	0.640625	-2.1220347324172995
591	CSCO	1992-06-17	0.6145830154418945	-4.0650902724847615
592	CSCO	1992-06-18	0.5972219705581665	-2.824849442226318
593	CSCO	1992-06-19	0.6111109852790833	2.325603444885993
594	CSCO	1992-06-22	0.6076390147209167	-0.5681407537750149
595	CSCO	1992-06-23	0.6319440007209778	3.999905439123941
596	CSCO	1992-06-24	0.6371530294418335	0.8242864422975504
597	CSCO	1992-06-25	0.6267359852790833	-1.634935985767172
598	CSCO	1992-06-26	0.6232640147209167	-0.5539765770143923
599	CSCO	1992-06-29	0.65625	5.292457850924315
600	CSCO	1992-06-30	0.6527780294418335	-0.5290621802920392
601	CSCO	1992-07-01	0.6770830154418945	3.7233155688225716
602	CSCO	1992-07-02	0.6631940007209778	-2.051301598793198
603	CSCO	1992-07-06	0.6736109852790833	1.5707296125690107
604	CSCO	1992-07-07	0.6336809992790222	-5.927751606295084
605	CSCO	1992-07-08	0.6354169845581055	0.2739525535811138
606	CSCO	1992-07-09	0.6527780294418335	2.7322286475866875
607	CSCO	1992-07-10	0.6493059992790222	-0.5318852666931995
608	CSCO	1992-07-13	0.6527780294418335	0.534729413661128
609	CSCO	1992-07-14	0.6736109852790833	3.1914303021293833
610	CSCO	1992-07-15	0.6892359852790833	2.319588062170097
611	CSCO	1992-07-16	0.6909719705581665	0.25187095801162407
612	CSCO	1992-07-17	0.6840280294418335	-1.0049526481839322
613	CSCO	1992-07-20	0.6909719705581665	1.0151544699124715
614	CSCO	1992-07-21	0.7048609852790833	2.010069194224662
615	CSCO	1992-07-22	0.6805559992790222	-3.4481956737097197
616	CSCO	1992-07-23	0.6979169845581055	2.551000255302349
617	CSCO	1992-07-24	0.71875	2.98502771860254
618	CSCO	1992-07-27	0.7048609852790833	-1.932384656823205
619	CSCO	1992-07-28	0.7222219705581665	2.4630367748626814
620	CSCO	1992-07-29	0.7291669845581055	0.9616176581517699
621	CSCO	1992-07-30	0.7309030294418335	0.23808605168542663
622	CSCO	1992-07-31	0.7413190007209778	1.425082515679077
623	CSCO	1992-08-03	0.7395830154418945	-0.23417520357563726
624	CSCO	1992-08-04	0.7395830154418945	0.0
625	CSCO	1992-08-05	0.7222219705581665	-2.347409894662733
626	CSCO	1992-08-06	0.6961809992790222	-3.605674202768805
627	CSCO	1992-08-07	0.6961809992790222	0.0
628	CSCO	1992-08-10	0.7100690007209778	1.9948837236779315
629	CSCO	1992-08-11	0.7152780294418335	0.7335947232686824
630	CSCO	1992-08-12	0.6979169845581055	-2.4271743530659973
631	CSCO	1992-08-13	0.6892359852790833	-1.2438441062612493
632	CSCO	1992-08-14	0.6805559992790222	-1.2593634379879814
633	CSCO	1992-08-17	0.6822919845581055	0.25508338489739213
634	CSCO	1992-08-18	0.6805559992790222	-0.2544343651065484
635	CSCO	1992-08-19	0.6805559992790222	0.0
636	CSCO	1992-08-20	0.6805559992790222	0.0
637	CSCO	1992-08-21	0.65625	-3.5714914429924804
638	CSCO	1992-08-24	0.625	-4.761904761904767
639	CSCO	1992-08-25	0.6475690007209778	3.6110401153564453
640	CSCO	1992-08-26	0.6527780294418335	0.8043974796595021
641	CSCO	1992-08-27	0.6458330154418945	-1.063916628118966
642	CSCO	1992-08-28	0.6440969705581665	-0.26880708205048176
643	CSCO	1992-08-31	0.6510419845581055	1.078255964147834
644	CSCO	1992-09-01	0.6701390147209167	2.9333024007312414
645	CSCO	1992-09-02	0.6944440007209778	3.6268573335016097
646	CSCO	1992-09-03	0.6979169845581055	0.5001099920975527
647	CSCO	1992-09-04	0.6979169845581055	0.0
648	CSCO	1992-09-08	0.6996530294418335	0.24874661630813755
649	CSCO	1992-09-09	0.7222219705581665	3.2257333516211517
650	CSCO	1992-09-10	0.7430559992790222	2.884712674242551
651	CSCO	1992-09-11	0.7413190007209778	-0.23376415232900793
652	CSCO	1992-09-14	0.7569440007209778	2.1077295988371825
653	CSCO	1992-09-15	0.7395830154418945	-2.2935627024650684
654	CSCO	1992-09-16	0.7291669845581055	-1.4083653445672417
655	CSCO	1992-09-17	0.7430559992790222	1.9047783313082656
656	CSCO	1992-09-18	0.7569440007209778	1.86903833027805
657	CSCO	1992-09-21	0.7743059992790222	2.293696566920067
658	CSCO	1992-09-22	0.7638890147209167	-1.3453317639027684
659	CSCO	1992-09-23	0.7534719705581665	-1.3636855566716122
660	CSCO	1992-09-24	0.7725690007209778	2.5345375686190774
661	CSCO	1992-09-25	0.7395830154418945	-4.269649086139882
662	CSCO	1992-09-28	0.7152780294418335	-3.2863093787435127
663	CSCO	1992-09-29	0.7361109852790833	2.9125675583111077
664	CSCO	1992-09-30	0.734375	-0.23583200275499872
665	CSCO	1992-10-01	0.7395830154418945	0.7091765708111764
666	CSCO	1992-10-02	0.7118059992790222	-3.7557671800069414
667	CSCO	1992-10-05	0.7100690007209778	-0.24402696237511012
668	CSCO	1992-10-06	0.7291669845581055	2.6895954925135968
669	CSCO	1992-10-07	0.7361109852790833	0.9523196836985104
670	CSCO	1992-10-08	0.7586809992790222	3.0661156335524575
671	CSCO	1992-10-09	0.75	-1.1442225767182568
672	CSCO	1992-10-12	0.7604169845581055	1.3889312744140625
673	CSCO	1992-10-13	0.7621530294418335	0.22830169748730977
674	CSCO	1992-10-14	0.7638890147209167	0.22777384751124785
675	CSCO	1992-10-15	0.7708330154418945	0.909032671914356
676	CSCO	1992-10-16	0.7899309992790222	2.4775773033254733
677	CSCO	1992-10-19	0.8020830154418945	1.5383642588990165
678	CSCO	1992-10-20	0.8055559992790222	0.43299555909612764
679	CSCO	1992-10-21	0.8107640147209167	0.6465119056348279
680	CSCO	1992-10-22	0.8211809992790222	1.2848355833467995
681	CSCO	1992-10-23	0.8125	-1.0571359160336025
682	CSCO	1992-10-26	0.8263890147209167	1.7094171964205263
683	CSCO	1992-10-27	0.8125	-1.680687239726586
684	CSCO	1992-10-28	0.8333330154418945	2.5640634390023953
685	CSCO	1992-10-29	0.8472219705581665	1.6666752497387805
686	CSCO	1992-10-30	0.8333330154418945	-1.6393525662609543
687	CSCO	1992-11-02	0.8506940007209778	2.0833190282131264
688	CSCO	1992-11-03	0.8506940007209778	0.0
689	CSCO	1992-11-04	0.8541669845581055	0.4082530068607815
690	CSCO	1992-11-05	0.8923609852790833	4.471491103198866
691	CSCO	1992-11-06	0.9131940007209778	2.3345950557642325
692	CSCO	1992-11-09	0.921875	0.9506193943640051
693	CSCO	1992-11-10	0.9722219705581665	5.461366297835002
694	CSCO	1992-11-11	0.9791669845581055	0.7143444820478351
695	CSCO	1992-11-12	0.9913190007209778	1.2410565669099372
696	CSCO	1992-11-13	0.9791669845581055	-1.2258431598742958
697	CSCO	1992-11-16	0.9670140147209167	-1.2411539634042401
698	CSCO	1992-11-17	0.9513890147209167	-1.6157987125460016
699	CSCO	1992-11-18	0.9861109852790833	3.649608101513757
700	CSCO	1992-11-19	1.0	1.408463644382385
701	CSCO	1992-11-20	1.0277780294418335	2.7778029441833496
702	CSCO	1992-11-23	1.013888955116272	-1.3513690629390451
703	CSCO	1992-11-24	1.0520830154418945	3.7670851559126195
704	CSCO	1992-11-25	1.038193941116333	-1.3201500377541864
705	CSCO	1992-11-27	1.038193941116333	0.0
706	CSCO	1992-11-30	1.038193941116333	0.0
707	CSCO	1992-12-01	1.029513955116272	-0.8360659464769937
708	CSCO	1992-12-02	1.006943941116333	-2.1922980147840665
709	CSCO	1992-12-03	1.0208330154418945	1.3793294500748177
710	CSCO	1992-12-04	1.0347219705581665	1.3605511289483285
711	CSCO	1992-12-07	1.0416669845581055	0.6711961471343342
712	CSCO	1992-12-08	1.03125	-1.0000302123931215
713	CSCO	1992-12-09	1.024306058883667	-0.6733518658262327
714	CSCO	1992-12-10	1.017361044883728	-0.6780213725874007
715	CSCO	1992-12-11	0.9965280294418335	-2.0477504566017157
716	CSCO	1992-12-14	0.9861109852790833	-1.045333784397906
717	CSCO	1992-12-15	0.9756940007209778	-1.0563703998447305
718	CSCO	1992-12-16	0.9652780294418335	-1.0675448728236003
719	CSCO	1992-12-17	1.0052080154418945	4.13663056468303
720	CSCO	1992-12-18	1.013888955116272	0.8635963443408556
721	CSCO	1992-12-21	1.013888955116272	0.0
722	CSCO	1992-12-22	1.017361044883728	0.34245266702386257
723	CSCO	1992-12-23	1.03125	1.3651943119032284
724	CSCO	1992-12-24	1.045138955116272	1.3468077688506108
725	CSCO	1992-12-28	1.111111044883728	6.312279285400546
726	CSCO	1992-12-29	1.076388955116272	-3.1249882653348604
727	CSCO	1992-12-30	1.092013955116272	1.4516128139118845
728	CSCO	1992-12-31	1.092013955116272	0.0
729	CSCO	1993-01-04	1.0833330154418945	-0.7949476866761396
730	CSCO	1993-01-05	1.1128469705581665	2.724365887089042
731	CSCO	1993-01-06	1.140625	2.4961230229077147
732	CSCO	1993-01-07	1.118056058883667	-1.978646892390834
733	CSCO	1993-01-08	1.1284719705581665	0.9316090719904802
734	CSCO	1993-01-11	1.15625	2.4615613118059043
735	CSCO	1993-01-12	1.164931058883667	0.750794281830669
736	CSCO	1993-01-13	1.196181058883667	2.682562179254311
737	CSCO	1993-01-14	1.243056058883667	3.9187211377302633
738	CSCO	1993-01-15	1.2065969705581665	-2.9330204430396134
739	CSCO	1993-01-18	1.2378469705581665	2.5899285977441178
740	CSCO	1993-01-19	1.225693941116333	-0.9817877113156848
741	CSCO	1993-01-20	1.232638955116272	0.5666189386245746
742	CSCO	1993-01-21	1.2847219705581665	4.225326096154536
743	CSCO	1993-01-22	1.279513955116272	-0.4053807408331167
744	CSCO	1993-01-25	1.295138955116272	1.221166829601339
745	CSCO	1993-01-26	1.2760419845581055	-1.4745113242657482
746	CSCO	1993-01-27	1.2395830154418945	-2.8571919699677206
747	CSCO	1993-01-28	1.217013955116272	-1.8206977704980032
748	CSCO	1993-01-29	1.2291669845581055	0.9985940909504443
749	CSCO	1993-02-01	1.2604169845581055	2.542372223838618
750	CSCO	1993-02-02	1.2864580154418945	2.066064739116391
751	CSCO	1993-02-03	1.28125	-0.40483368904236094
752	CSCO	1993-02-04	1.2690969705581665	-0.9485291271674967
753	CSCO	1993-02-05	1.232638955116272	-2.87275253882765
754	CSCO	1993-02-08	1.2222219705581665	-0.8450961666324197
755	CSCO	1993-02-09	1.1909719705581665	-2.556818708284936
756	CSCO	1993-02-10	1.2222219705581665	2.623907259996572
757	CSCO	1993-02-11	1.2152780294418335	-0.5681407537750149
758	CSCO	1993-02-12	1.1996530294418335	-1.285714019464046
759	CSCO	1993-02-16	1.1354169845581055	-5.354551966881238
760	CSCO	1993-02-17	1.138888955116272	0.3057881470319712
761	CSCO	1993-02-18	1.1909719705581665	4.573142553356058
762	CSCO	1993-02-19	1.180556058883667	-0.8745723603904798
763	CSCO	1993-02-22	1.142361044883728	-3.2353409829649404
764	CSCO	1993-02-23	1.123263955116272	-1.6717210248883951
765	CSCO	1993-02-24	1.1840280294418335	5.409598879122912
766	CSCO	1993-02-25	1.204861044883728	1.7595035694987216
767	CSCO	1993-02-26	1.21875	1.1527433122059616
768	CSCO	1993-03-01	1.1909719705581665	-2.279222928560698
769	CSCO	1993-03-02	1.2309030294418335	3.352812649734549
770	CSCO	1993-03-03	1.256943941116333	2.1155940843128773
771	CSCO	1993-03-04	1.28125	1.9337424755856647
772	CSCO	1993-03-05	1.2777780294418335	-0.2709830679544556
773	CSCO	1993-03-08	1.256943941116333	-1.6304935478192006
774	CSCO	1993-03-09	1.2690969705581665	0.9668712377928212
775	CSCO	1993-03-10	1.279513955116272	0.8208186450499477
776	CSCO	1993-03-11	1.305556058883667	2.035312210801843
777	CSCO	1993-03-12	1.3090280294418335	0.26593806788619556
778	CSCO	1993-03-15	1.329861044883728	1.5914873458269474
779	CSCO	1993-03-16	1.319443941116333	-0.7833227243907892
780	CSCO	1993-03-17	1.28125	-2.894699799372946
781	CSCO	1993-03-18	1.263888955116272	-1.3550083811690206
782	CSCO	1993-03-19	1.241318941116333	-1.7857592558724877
783	CSCO	1993-03-22	1.194443941116333	-3.7762253074012375
784	CSCO	1993-03-23	1.1597219705581665	-2.9069568996026085
785	CSCO	1993-03-24	1.1527780294418335	-0.5987591243952095
786	CSCO	1993-03-25	1.25	8.433711267488398
787	CSCO	1993-03-26	1.256943941116333	0.5555152893066406
788	CSCO	1993-03-29	1.2222219705581665	-2.7624120235090865
789	CSCO	1993-03-30	1.2152780294418335	-0.5681407537750149
790	CSCO	1993-03-31	1.243056058883667	2.2857345207328184
791	CSCO	1993-04-01	1.2291669845581055	-1.117332901143231
792	CSCO	1993-04-02	1.1770830154418945	-4.237338764426346
793	CSCO	1993-04-05	1.1909719705581665	1.1799469480118008
794	CSCO	1993-04-06	1.194443941116333	0.29152412013015994
795	CSCO	1993-04-07	1.243056058883667	4.069853435055393
796	CSCO	1993-04-08	1.211806058883667	-2.5139654625121466
797	CSCO	1993-04-12	1.2152780294418335	0.2865120645926478
798	CSCO	1993-04-13	1.2604169845581055	3.7142903946847383
799	CSCO	1993-04-14	1.2708330154418945	0.8263956302874575
800	CSCO	1993-04-15	1.256943941116333	-1.092911039986788
801	CSCO	1993-04-16	1.236111044883728	-1.6574244523667958
802	CSCO	1993-04-19	1.194443941116333	-3.3708220584109716
803	CSCO	1993-04-20	1.1597219705581665	-2.9069568996026085
804	CSCO	1993-04-21	1.201388955116272	3.5928425619160542
805	CSCO	1993-04-22	1.194443941116333	-0.5780820583011659
806	CSCO	1993-04-23	1.1770830154418945	-1.4534734596428955
807	CSCO	1993-04-26	1.1284719705581665	-4.129788999247319
808	CSCO	1993-04-27	1.1215280294418335	-0.6153401499993327
809	CSCO	1993-04-28	1.1840280294418335	5.5727541674643
810	CSCO	1993-04-29	1.2152780294418335	2.6392956267033307
811	CSCO	1993-04-30	1.1458330154418945	-5.714331397222283
812	CSCO	1993-05-03	1.201388955116272	4.848519716719113
813	CSCO	1993-05-04	1.2395830154418945	3.179158603295651
814	CSCO	1993-05-05	1.2777780294418335	3.0812792305259906
815	CSCO	1993-05-06	1.256943941116333	-1.6304935478192006
816	CSCO	1993-05-07	1.3541669845581055	7.734875061764934
817	CSCO	1993-05-10	1.375	1.53843770225226
818	CSCO	1993-05-11	1.381943941116333	0.5050138993696773
819	CSCO	1993-05-12	1.361111044883728	-1.5075066081028043
820	CSCO	1993-05-13	1.350693941116333	-0.765338273210836
821	CSCO	1993-05-14	1.392361044883728	3.084866415626153
822	CSCO	1993-05-17	1.4479169845581055	3.9900527150281473
823	CSCO	1993-05-18	1.4791669845581055	2.1582729074441476
824	CSCO	1993-05-19	1.538193941116333	3.990553951950293
825	CSCO	1993-05-20	1.517361044883728	-1.3543738325666355
826	CSCO	1993-05-21	1.5	-1.1441604450217246
827	CSCO	1993-05-24	1.506943941116333	0.46292940775554126
828	CSCO	1993-05-25	1.486111044883728	-1.3824599352496247
829	CSCO	1993-05-26	1.5625	5.14019160137853
830	CSCO	1993-05-27	1.5277780294418335	-2.222206115722658
831	CSCO	1993-05-28	1.5	-1.8181979912345048
832	CSCO	1993-06-01	1.4652780294418335	-2.3147980372110966
833	CSCO	1993-06-02	1.46875	0.23694960877076454
834	CSCO	1993-06-03	1.506943941116333	2.600438544090755
835	CSCO	1993-06-04	1.4479169845581055	-3.9169975038687133
836	CSCO	1993-06-07	1.4166669845581055	-2.1582729074441587
837	CSCO	1993-06-08	1.4027780294418335	-0.980396611741774
838	CSCO	1993-06-09	1.413193941116333	0.742520302990779
839	CSCO	1993-06-10	1.4375	1.7199379488187505
840	CSCO	1993-06-11	1.4652780294418335	1.932384656823194
841	CSCO	1993-06-14	1.5	2.3696506642765236
842	CSCO	1993-06-15	1.5	0.0
843	CSCO	1993-06-16	1.482638955116272	-1.1574029922485352
844	CSCO	1993-06-17	1.475693941116333	-0.46842246900186124
845	CSCO	1993-06-18	1.430556058883667	-3.0587563569258847
846	CSCO	1993-06-21	1.413193941116333	-1.2136621741955733
847	CSCO	1993-06-22	1.4097219705581665	-0.24568252503430754
848	CSCO	1993-06-23	1.4027780294418335	-0.49257522131003206
849	CSCO	1993-06-24	1.4270830154418945	1.7326323545095779
850	CSCO	1993-06-25	1.482638955116272	3.892971822467839
851	CSCO	1993-06-28	1.5625	5.3864121543646615
852	CSCO	1993-06-29	1.545138955116272	-1.1111068725585982
853	CSCO	1993-06-30	1.5208330154418945	-1.573058500265978
854	CSCO	1993-07-01	1.5416669845581055	1.3699051049439026
855	CSCO	1993-07-02	1.5416669845581055	0.0
856	CSCO	1993-07-06	1.5208330154418945	-1.3513923126649008
857	CSCO	1993-07-07	1.4722219705581665	-3.196343345400321
858	CSCO	1993-07-08	1.4895830154418945	1.1792409861364872
859	CSCO	1993-07-09	1.5208330154418945	2.097902545614727
860	CSCO	1993-07-12	1.5347219705581665	0.9132465547005753
861	CSCO	1993-07-13	1.5590280294418335	1.5837434629822233
862	CSCO	1993-07-14	1.5625	0.2227009708997585
863	CSCO	1993-07-15	1.451388955116272	-7.111106872558592
864	CSCO	1993-07-16	1.388888955116272	-4.306219899199459
865	CSCO	1993-07-19	1.375	-1.0000047206876417
866	CSCO	1993-07-20	1.451388955116272	5.555560372092505
867	CSCO	1993-07-21	1.423611044883728	-1.913884636824914
868	CSCO	1993-07-22	1.4097219705581665	-0.975622827279754
869	CSCO	1993-07-23	1.46875	4.187210717760315
870	CSCO	1993-07-26	1.5416669845581055	4.964560650764627
871	CSCO	1993-07-27	1.4652780294418335	-4.954958229073558
872	CSCO	1993-07-28	1.4895830154418945	1.658728617484262
873	CSCO	1993-07-29	1.4722219705581665	-1.1654969681953453
874	CSCO	1993-07-30	1.4409719705581665	-2.1226418722818052
875	CSCO	1993-08-02	1.4583330154418945	1.2048148915071
876	CSCO	1993-08-03	1.486111044883728	1.904779576934712
877	CSCO	1993-08-04	1.5104169845581055	1.6355399388259695
878	CSCO	1993-08-05	1.53125	1.3792890079284748
879	CSCO	1993-08-06	1.576388955116272	2.947850130042262
880	CSCO	1993-08-09	1.631943941116333	3.5241927964385855
881	CSCO	1993-08-10	1.631943941116333	0.0
882	CSCO	1993-08-11	1.5972219705581665	-2.127644809564655
883	CSCO	1993-08-12	1.5833330154418945	-0.8695695008138604
884	CSCO	1993-08-13	1.475693941116333	-6.798258690735404
885	CSCO	1993-08-16	1.5277780294418335	3.5294641303534657
886	CSCO	1993-08-17	1.5902780294418335	4.090908417031902
887	CSCO	1993-08-18	1.576388955116272	-0.8733739678486563
888	CSCO	1993-08-19	1.5208330154418945	-3.524253293837609
889	CSCO	1993-08-20	1.475693941116333	-2.968049343171697
890	CSCO	1993-08-23	1.5	1.6470934931995362
891	CSCO	1993-08-24	1.53125	2.083333333333326
892	CSCO	1993-08-25	1.4722219705581665	-3.854891718650355
893	CSCO	1993-08-26	1.399306058883667	-4.952779752828629
894	CSCO	1993-08-27	1.461806058883667	4.466499634101573
895	CSCO	1993-08-30	1.381943941116333	-5.463249880652565
896	CSCO	1993-08-31	1.326388955116272	-4.0200607526224115
897	CSCO	1993-09-01	1.3402780294418335	1.0471343471300187
898	CSCO	1993-09-02	1.3541669845581055	1.0362741767882433
899	CSCO	1993-09-03	1.3159719705581665	-2.820554217868698
900	CSCO	1993-09-07	1.204861044883728	-8.443259291253069
901	CSCO	1993-09-08	1.2152780294418335	0.8645797457175419
902	CSCO	1993-09-09	1.295138955116272	6.571411951808082
903	CSCO	1993-09-10	1.243056058883667	-4.021413766210835
904	CSCO	1993-09-13	1.1597219705581665	-6.703968636807833
905	CSCO	1993-09-14	1.173611044883728	1.197621040056429
906	CSCO	1993-09-15	1.201388955116272	2.3668753249758367
907	CSCO	1993-09-16	1.2708330154418945	5.780314529269304
908	CSCO	1993-09-17	1.2708330154418945	0.0
909	CSCO	1993-09-20	1.236111044883728	-2.7322213175342336
910	CSCO	1993-09-21	1.25	1.1236009235382483
911	CSCO	1993-09-22	1.3125	5.000000000000004
912	CSCO	1993-09-23	1.3125	0.0
913	CSCO	1993-09-24	1.3472219705581665	2.6454834710984088
914	CSCO	1993-09-27	1.413193941116333	4.896889451025932
915	CSCO	1993-09-28	1.444443941116333	2.2113029988873656
916	CSCO	1993-09-29	1.430556058883667	-0.9614691049853241
917	CSCO	1993-09-30	1.388888955116272	-2.912650889047297
918	CSCO	1993-10-01	1.3715280294418335	-1.249986588955565
919	CSCO	1993-10-04	1.375	0.2531461613350716
920	CSCO	1993-10-05	1.329861044883728	-3.2828330993652344
921	CSCO	1993-10-06	1.28125	-3.6553476824323528
922	CSCO	1993-10-07	1.25	-2.4390243902439046
923	CSCO	1993-10-08	1.319443941116333	5.555515289306645
924	CSCO	1993-10-11	1.2777780294418335	-3.1578387210029923
925	CSCO	1993-10-12	1.413193941116333	10.59776491333575
926	CSCO	1993-10-13	1.3958330154418945	-1.2284885442350846
927	CSCO	1993-10-14	1.375	-1.492514879030793
928	CSCO	1993-10-15	1.361111044883728	-1.0101058266379637
929	CSCO	1993-10-18	1.3229169845581055	-2.8060943645406455
930	CSCO	1993-10-19	1.319443941116333	-0.2625292049548089
931	CSCO	1993-10-20	1.2916669845581055	-2.1052017211679708
932	CSCO	1993-10-21	1.3541669845581055	4.8387084865672225
933	CSCO	1993-10-22	1.375	1.53843770225226
934	CSCO	1993-10-25	1.381943941116333	0.5050138993696773
935	CSCO	1993-10-26	1.375	-0.5024763240919716
936	CSCO	1993-10-27	1.4027780294418335	2.020220323042432
937	CSCO	1993-10-28	1.381943941116333	-1.4852020696239698
938	CSCO	1993-10-29	1.423611044883728	3.0151081044384798
939	CSCO	1993-11-01	1.486111044883728	4.390244106676255
940	CSCO	1993-11-02	1.46875	-1.1682198947041922
941	CSCO	1993-11-03	1.4166669845581055	-3.546077647107715
942	CSCO	1993-11-04	1.381943941116333	-2.451037810597634
943	CSCO	1993-11-05	1.486111044883728	7.537722816979753
944	CSCO	1993-11-08	1.5034719705581665	1.1682118731441538
945	CSCO	1993-11-09	1.5	-0.2309301820157983
946	CSCO	1993-11-10	1.5104169845581055	0.6944656372070312
947	CSCO	1993-11-11	1.548611044883728	2.5287096686612553
948	CSCO	1993-11-12	1.548611044883728	0.0
949	CSCO	1993-11-15	1.5833330154418945	2.242136311301679
950	CSCO	1993-11-16	1.586806058883667	0.2193501561516431
951	CSCO	1993-11-17	1.548611044883728	-2.4070373178943782
952	CSCO	1993-11-18	1.5590280294418335	0.6726662961962449
953	CSCO	1993-11-19	1.5833330154418945	1.5589832601510478
954	CSCO	1993-11-22	1.548611044883728	-2.1929670018581593
955	CSCO	1993-11-23	1.576388955116272	1.793730602937127
956	CSCO	1993-11-24	1.5972219705581665	1.3215656817614496
957	CSCO	1993-11-26	1.59375	-0.2173755822400314
958	CSCO	1993-11-29	1.5520830154418945	-2.6143990310968146
959	CSCO	1993-11-30	1.5625	0.6711615586579622
960	CSCO	1993-12-01	1.600693941116333	2.4444122314453143
961	CSCO	1993-12-02	1.649306058883667	3.0369401994132295
962	CSCO	1993-12-03	1.701388955116272	3.157867271030179
963	CSCO	1993-12-06	1.7152780294418335	0.8163373979709565
964	CSCO	1993-12-07	1.7222219705581665	0.40482889637387665
965	CSCO	1993-12-08	1.680556058883667	-2.419311353982767
966	CSCO	1993-12-09	1.65625	-1.4463105086665595
967	CSCO	1993-12-10	1.6597219705581665	0.20962841105911512
968	CSCO	1993-12-13	1.663193941116333	0.20918988961740048
969	CSCO	1993-12-14	1.6458330154418945	-1.043830502580223
970	CSCO	1993-12-15	1.649306058883667	0.21102040177751746
971	CSCO	1993-12-16	1.670138955116272	1.2631310071525403
972	CSCO	1993-12-17	1.680556058883667	0.6237267704871874
973	CSCO	1993-12-20	1.7152780294418335	2.0661001086289987
974	CSCO	1993-12-21	1.694443941116333	-1.2146187363153094
975	CSCO	1993-12-22	1.6875	-0.4098064826953296
976	CSCO	1993-12-23	1.725693941116333	2.2633446587456696
977	CSCO	1993-12-27	1.7222219705581665	-0.20119271879233125
978	CSCO	1993-12-28	1.75	1.6129180742497917
979	CSCO	1993-12-29	1.763888955116272	0.7936545780726778
980	CSCO	1993-12-30	1.826388955116272	3.5433069535763417
981	CSCO	1993-12-31	1.795138955116272	-1.7110265539253988
982	CSCO	1994-01-03	1.7847219705581665	-0.5802884800876429
983	CSCO	1994-01-04	1.805556058883667	1.1673576427696952
984	CSCO	1994-01-05	1.8472219705581665	2.3076498494464026
985	CSCO	1994-01-06	1.8333330154418945	-0.751883386925889
986	CSCO	1994-01-07	1.850693941116333	0.9469597464405011
987	CSCO	1994-01-10	1.9027780294418335	2.8143004722911424
988	CSCO	1994-01-11	1.888888955116272	-0.729936656333785
989	CSCO	1994-01-12	1.888888955116272	0.0
990	CSCO	1994-01-13	1.868056058883667	-1.102917997173769
991	CSCO	1994-01-14	1.9166669845581055	2.602219855408827
992	CSCO	1994-01-17	1.9270830154418945	0.543444999455156
993	CSCO	1994-01-18	1.9652780294418335	1.98201186424658
994	CSCO	1994-01-19	1.923611044883728	-2.1201572466537755
995	CSCO	1994-01-20	1.90625	-0.9025236640173961
996	CSCO	1994-01-21	1.9479169845581055	2.185809025998986
997	CSCO	1994-01-24	1.951388955116272	0.17824017068952536
998	CSCO	1994-01-25	1.9027780294418335	-2.4910936154981966
999	CSCO	1994-01-26	1.8958330154418945	-0.36499338821860405
1000	CSCO	1994-01-27	1.90625	0.5494674094847607
1001	CSCO	1994-01-28	1.9583330154418945	2.7322237608862654
1002	CSCO	1994-01-31	2.0138890743255615	2.8369055949930333
1003	CSCO	1994-02-01	1.986111044883728	-1.3793227142431475
1004	CSCO	1994-02-02	2.027777910232544	2.0979121714342686
1005	CSCO	1994-02-03	2.0763890743255615	2.3972627301893645
1006	CSCO	1994-02-04	1.993056058883667	-4.013362258177078
1007	CSCO	1994-02-07	2.0138890743255615	1.0452799533176904
1008	CSCO	1994-02-08	2.055556058883667	2.0689811116860746
1009	CSCO	1994-02-09	2.0625	0.3378132688876434
1010	CSCO	1994-02-10	2.0	-3.0303030303030276
1011	CSCO	1994-02-11	2.065972089767456	3.2986044883728027
1012	CSCO	1994-02-14	2.0763890743255615	0.5042171000130935
1013	CSCO	1994-02-15	2.0486109256744385	-1.3378103841230171
1014	CSCO	1994-02-16	2.03125	-0.8474486520041791
1015	CSCO	1994-02-17	2.038193941116333	0.34185556265025063
1016	CSCO	1994-02-18	2.027777910232544	-0.5110421865980097
1017	CSCO	1994-02-22	2.055556058883667	1.3698812138621896
1018	CSCO	1994-02-23	2.027777910232544	-1.3513690629390451
1019	CSCO	1994-02-24	1.993056058883667	-1.7123103656304761
1020	CSCO	1994-02-25	2.03125	1.9163505685698468
1021	CSCO	1994-02-28	2.0486109256744385	0.8546917255108255
1022	CSCO	1994-03-01	2.059027910232544	0.508490139711415
1023	CSCO	1994-03-02	2.090277910232544	1.5177064790962813
1024	CSCO	1994-03-03	2.131943941116333	1.9933249392255936
1025	CSCO	1994-03-04	2.194443941116333	2.9315967833222434
1026	CSCO	1994-03-07	2.2326390743255615	1.7405381150815913
1027	CSCO	1994-03-08	2.222222089767456	-0.4665771856229073
1028	CSCO	1994-03-09	2.243056058883667	0.9375286661105653
1029	CSCO	1994-03-10	2.222222089767456	-0.9288207057374986
1030	CSCO	1994-03-11	2.215277910232544	-0.31248809769678365
1031	CSCO	1994-03-14	2.222222089767456	0.31346764678310546
1032	CSCO	1994-03-15	2.1875	-1.5624941326674247
1033	CSCO	1994-03-16	2.190972089767456	0.158724103655139
1034	CSCO	1994-03-17	2.2083330154418945	0.7923846111741684
1035	CSCO	1994-03-18	2.194443941116333	-0.6289393052787529
1036	CSCO	1994-03-21	2.152777910232544	-1.8987056403269587
1037	CSCO	1994-03-22	2.097222089767456	-2.580657307984302
1038	CSCO	1994-03-23	2.069443941116333	-1.3245210789384343
1039	CSCO	1994-03-24	1.9166669845581055	-7.382512448045054
1040	CSCO	1994-03-25	1.8333330154418945	-4.347858537116911
1041	CSCO	1994-03-28	1.8333330154418945	0.0
1042	CSCO	1994-03-29	1.7777780294418335	-3.0302724890747923
1043	CSCO	1994-03-30	1.805556058883667	1.5625139349120465
1044	CSCO	1994-03-31	1.9027780294418335	5.384599945253243
1045	CSCO	1994-04-04	1.8402780294418335	-3.284671098411507
1046	CSCO	1994-04-05	1.944443941116333	5.660335558431551
1047	CSCO	1994-04-06	1.9791669845581055	1.7857569821137398
1048	CSCO	1994-04-07	1.9791669845581055	0.0
1049	CSCO	1994-04-08	1.930556058883667	-2.4561305869444827
1050	CSCO	1994-04-11	1.8541669845581055	-3.9568431061117737
1051	CSCO	1994-04-12	1.7222219705581665	-7.116134366473192
1052	CSCO	1994-04-13	1.6597219705581665	-3.62903278836606
1053	CSCO	1994-04-14	1.680556058883667	1.2552758049285684
1054	CSCO	1994-04-15	1.680556058883667	0.0
1055	CSCO	1994-04-18	1.6597219705581665	-1.2397139753457465
1056	CSCO	1994-04-19	1.638888955116272	-1.2552111625592555
1057	CSCO	1994-04-20	1.611111044883728	-1.6949232677312964
1058	CSCO	1994-04-21	1.7708330154418945	9.913777890442898
1059	CSCO	1994-04-22	1.736111044883728	-1.9607704540962612
1060	CSCO	1994-04-25	1.763888955116272	1.6000076904299831
1061	CSCO	1994-04-26	1.7777780294418335	0.7874120581840227
1062	CSCO	1994-04-28	1.7369790077209473	-2.2949446469251233
1063	CSCO	1994-04-29	1.6840280294418335	-3.0484524017702186
1064	CSCO	1994-05-02	1.805556058883667	7.21650871108801
1065	CSCO	1994-05-03	1.743056058883667	-3.4615374965783263
1066	CSCO	1994-05-04	1.7083330154418945	-1.9920784110644574
1067	CSCO	1994-05-05	1.75	2.4390434523872573
1068	CSCO	1994-05-06	1.75	0.0
1069	CSCO	1994-05-09	1.6666669845581055	-4.7618865966796875
1070	CSCO	1994-05-10	1.5833330154418945	-5.000037193291251
1071	CSCO	1994-05-11	1.611111044883728	1.7544022117217617
1072	CSCO	1994-05-12	1.611111044883728	0.0
1073	CSCO	1994-05-13	1.2916669845581055	-19.827563180083374
1074	CSCO	1994-05-16	1.25	-3.2258302686555274
1075	CSCO	1994-05-17	1.2291669845581055	-1.6666412353515625
1076	CSCO	1994-05-18	1.326388955116272	7.909581999806026
1077	CSCO	1994-05-19	1.329861044883728	0.261770105523218
1078	CSCO	1994-05-20	1.2916669845581055	-2.872033922082584
1079	CSCO	1994-05-23	1.361111044883728	5.376313024628421
1080	CSCO	1994-05-24	1.4027780294418335	3.0612479940359982
1081	CSCO	1994-05-25	1.430556058883667	1.9802156049511632
1082	CSCO	1994-05-26	1.388888955116272	-2.912650889047297
1083	CSCO	1994-05-27	1.4097219705581665	1.4999770402919221
1084	CSCO	1994-05-31	1.375	-2.4630367748626814
1085	CSCO	1994-06-01	1.375	0.0
1086	CSCO	1994-06-02	1.3402780294418335	-2.5252342224121094
1087	CSCO	1994-06-03	1.361111044883728	1.5543801348866904
1088	CSCO	1994-06-06	1.388888955116272	2.0408261572013586
1089	CSCO	1994-06-07	1.3333330154418945	-4.0000274658190005
1090	CSCO	1994-06-08	1.256943941116333	-5.729181940360528
1091	CSCO	1994-06-09	1.28125	1.9337424755856647
1092	CSCO	1994-06-10	1.305556058883667	1.8970582543349934
1093	CSCO	1994-06-13	1.2708330154418945	-2.659636344644045
1094	CSCO	1994-06-14	1.3784719705581665	8.469952685234873
1095	CSCO	1994-06-15	1.381943941116333	0.25187095801162407
1096	CSCO	1994-06-16	1.3715280294418335	-0.7537144861379463
1097	CSCO	1994-06-17	1.3541669845581055	-1.2658177238122792
1098	CSCO	1994-06-20	1.3472219705581665	-0.5128624519084135
1099	CSCO	1994-06-21	1.3125	-2.577301388855835
1100	CSCO	1994-06-22	1.305556058883667	-0.5290621802920392
1101	CSCO	1994-06-23	1.1666669845581055	-10.638307974635763
1102	CSCO	1994-06-24	1.2291669845581055	5.357141397437659
1103	CSCO	1994-06-27	1.2847219705581665	4.51972650567356
1104	CSCO	1994-06-28	1.2777780294418335	-0.5405014684473852
1105	CSCO	1994-06-29	1.326388955116272	3.804332564371382
1106	CSCO	1994-06-30	1.298611044883728	-2.094250719247648
1107	CSCO	1994-07-01	1.3090280294418335	0.8021635576831443
1108	CSCO	1994-07-05	1.274306058883667	-2.65250015868429
1109	CSCO	1994-07-06	1.2777780294418335	0.27245970730203073
1110	CSCO	1994-07-07	1.298611044883728	1.6304095830318
1111	CSCO	1994-07-08	1.2708330154418945	-2.139056921722138
1112	CSCO	1994-07-11	1.319443941116333	3.8251229771155693
1113	CSCO	1994-07-12	1.263888955116272	-4.2104847556507785
1114	CSCO	1994-07-13	1.3333330154418945	5.49447481477785
1115	CSCO	1994-07-14	1.0972219705581665	-17.7083325882751
1116	CSCO	1994-07-15	1.0902780294418335	-0.6328656646203079
1117	CSCO	1994-07-18	1.1597219705581665	6.369379116250262
1118	CSCO	1994-07-19	1.118056058883667	-3.592750049776672
1119	CSCO	1994-07-20	1.1215280294418335	0.31053635733016005
1120	CSCO	1994-07-21	1.138888955116272	1.5479707344522309
1121	CSCO	1994-07-22	1.138888955116272	0.0
1122	CSCO	1994-07-25	1.118056058883667	-1.8292298067354662
1123	CSCO	1994-07-26	1.0972219705581665	-1.8634207256389645
1124	CSCO	1994-07-27	1.0902780294418335	-0.6328656646203079
1125	CSCO	1994-07-28	1.1041669845581055	1.2738911306304557
1126	CSCO	1994-07-29	1.1666669845581055	5.660375728858891
1127	CSCO	1994-08-01	1.21875	4.464257250034542
1128	CSCO	1994-08-02	1.180556058883667	-3.1338618351863023
1129	CSCO	1994-08-03	1.173611044883728	-0.588283288004654
1130	CSCO	1994-08-04	1.1597219705581665	-1.18344781996641
1131	CSCO	1994-08-05	1.1597219705581665	0.0
1132	CSCO	1994-08-08	1.201388955116272	3.5928425619160542
1133	CSCO	1994-08-09	1.21875	1.4450811129729235
1134	CSCO	1994-08-10	1.201388955116272	-1.4244959904597398
1135	CSCO	1994-08-11	1.1875	-1.1560748130007403
1136	CSCO	1994-08-12	1.1875	0.0
1137	CSCO	1994-08-15	1.2152780294418335	2.3392024793122967
1138	CSCO	1994-08-16	1.25	2.8571215571233433
1139	CSCO	1994-08-17	1.3333330154418945	6.666641235351567
1140	CSCO	1994-08-18	1.305556058883667	-2.083272238557876
1141	CSCO	1994-08-19	1.256943941116333	-3.723479925396722
1142	CSCO	1994-08-22	1.2777780294418335	1.6575192929445315
1143	CSCO	1994-08-23	1.305556058883667	2.173932310760396
1144	CSCO	1994-08-24	1.305556058883667	0.0
1145	CSCO	1994-08-25	1.3333330154418945	2.1275958522974925
1146	CSCO	1994-08-26	1.423611044883728	6.7708538224348525
1147	CSCO	1994-08-29	1.4583330154418945	2.4390068258428155
1148	CSCO	1994-08-30	1.451388955116272	-0.4761642404096822
1149	CSCO	1994-08-31	1.3784719705581665	-5.023945118299733
1150	CSCO	1994-09-01	1.361111044883728	-1.2594326214270923
1151	CSCO	1994-09-02	1.368056058883667	0.5102459513530944
1152	CSCO	1994-09-06	1.3784719705581665	0.7613658524343592
1153	CSCO	1994-09-07	1.4375	4.282134907533308
1154	CSCO	1994-09-08	1.444443941116333	0.48305677331013097
1155	CSCO	1994-09-09	1.413193941116333	-2.163462292337115
1156	CSCO	1994-09-12	1.3854169845581055	-1.9655445547895223
1157	CSCO	1994-09-13	1.423611044883728	2.7568638721290784
1158	CSCO	1994-09-14	1.4652780294418335	2.9268517343870926
1159	CSCO	1994-09-15	1.5	2.3696506642765236
1160	CSCO	1994-09-16	1.4722219705581665	-1.8518686294555664
1161	CSCO	1994-09-19	1.451388955116272	-1.415072988891486
1162	CSCO	1994-09-20	1.4270830154418945	-1.6746675375127307
1163	CSCO	1994-09-21	1.375	-3.6496135738653623
1164	CSCO	1994-09-22	1.381943941116333	0.5050138993696773
1165	CSCO	1994-09-23	1.361111044883728	-1.5075066081028043
1166	CSCO	1994-09-26	1.3541669845581055	-0.5101758854815341
1167	CSCO	1994-09-27	1.3541669845581055	0.0
1168	CSCO	1994-09-28	1.3402780294418335	-1.0256456755076027
1169	CSCO	1994-09-29	1.423611044883728	6.217591694508262
1170	CSCO	1994-09-30	1.5208330154418945	6.829250932519071
1171	CSCO	1994-10-03	1.5277780294418335	0.45665855024332735
1172	CSCO	1994-10-04	1.475693941116333	-3.4091397651875632
1173	CSCO	1994-10-05	1.4583330154418945	-1.1764584234387532
1174	CSCO	1994-10-06	1.5034719705581665	3.095243311253859
1175	CSCO	1994-10-07	1.5347219705581665	2.0785222878746623
1176	CSCO	1994-10-10	1.5416669845581055	0.45252587329633887
1177	CSCO	1994-10-11	1.5625	1.3513304527219994
1178	CSCO	1994-10-12	1.506943941116333	-3.555587768554691
1179	CSCO	1994-10-13	1.5277780294418335	1.382539041901376
1180	CSCO	1994-10-14	1.5347219705581665	0.4545124345628926
1181	CSCO	1994-10-17	1.5	-2.262427411887402
1182	CSCO	1994-10-18	1.493056058883667	-0.46292940775553015
1183	CSCO	1994-10-19	1.5208330154418945	1.8604094864995258
1184	CSCO	1994-10-20	1.5277780294418335	0.45665855024332735
1185	CSCO	1994-10-21	1.513888955116272	-0.9091028970115378
1186	CSCO	1994-10-24	1.5347219705581665	1.3761257304565344
1187	CSCO	1994-10-25	1.5416669845581055	0.45252587329633887
1188	CSCO	1994-10-26	1.611111044883728	4.504478659866207
1189	CSCO	1994-10-27	1.6666669845581055	3.4482998456749403
1190	CSCO	1994-10-28	1.6666669845581055	0.0
1191	CSCO	1994-10-31	1.673611044883728	0.41664354006889504
1192	CSCO	1994-11-01	1.701388955116272	1.6597590173333066
1193	CSCO	1994-11-02	1.756943941116333	3.2652725194318943
1194	CSCO	1994-11-03	1.7916669845581055	1.9763318925081874
1195	CSCO	1994-11-04	1.75	-2.325598725500999
1196	CSCO	1994-11-07	1.701388955116272	-2.777773993355892
1197	CSCO	1994-11-08	1.7152780294418335	0.8163373979709565
1198	CSCO	1994-11-09	1.743056058883667	1.6194476326891971
1199	CSCO	1994-11-10	1.701388955116272	-2.3904626334324885
1200	CSCO	1994-11-11	1.8333330154418945	7.755079162166401
1201	CSCO	1994-11-14	1.875	2.2727450063436683
1202	CSCO	1994-11-15	1.84375	-1.6666666666666718
1203	CSCO	1994-11-16	1.881943941116333	2.0715357893604347
1204	CSCO	1994-11-17	1.861111044883728	-1.1069881401593373
1205	CSCO	1994-11-18	1.899306058883667	2.0522694819816723
1206	CSCO	1994-11-21	1.829861044883728	-3.6563361484117984
1207	CSCO	1994-11-22	1.701388955116272	-7.020865880863614
1208	CSCO	1994-11-23	1.756943941116333	3.2652725194318943
1209	CSCO	1994-11-25	1.798611044883728	2.3715670598414507
1210	CSCO	1994-11-28	1.8229169845581055	1.3513727575240608
1211	CSCO	1994-11-29	1.8333330154418945	0.5713935945532933
1212	CSCO	1994-11-30	1.7916669845581055	-2.2726929877355695
1213	CSCO	1994-12-01	1.7916669845581055	0.0
1214	CSCO	1994-12-02	1.819443941116333	1.5503414863157872
1215	CSCO	1994-12-05	1.8333330154418945	0.7633691817424015
1216	CSCO	1994-12-06	1.8472219705581665	0.7575795013392117
1217	CSCO	1994-12-07	1.7847219705581665	-3.383459107576259
1218	CSCO	1994-12-08	1.7152780294418335	-3.8910229302895116
1219	CSCO	1994-12-09	1.7777780294418335	3.6437241617522487
1220	CSCO	1994-12-12	1.8125	1.9531105674125193
1221	CSCO	1994-12-13	1.7916669845581055	-1.1494077485183163
1222	CSCO	1994-12-14	1.763888955116272	-1.5504013681808537
1223	CSCO	1994-12-15	1.857638955116272	5.314960430364524
1224	CSCO	1994-12-16	1.8472219705581665	-0.5607647562200002
1225	CSCO	1994-12-19	1.836806058883667	-0.5638689795007257
1226	CSCO	1994-12-20	1.826388955116272	-0.567131391853426
1227	CSCO	1994-12-21	1.888888955116272	3.4220531078507976
1228	CSCO	1994-12-22	1.9375	2.573525815377309
1229	CSCO	1994-12-23	1.9583330154418945	1.075252409904226
1230	CSCO	1994-12-27	1.993056058883667	1.773091867827059
1231	CSCO	1994-12-28	1.944443941116333	-2.439074282464593
1232	CSCO	1994-12-29	1.951388955116272	0.35717224102391754
1233	CSCO	1994-12-30	1.951388955116272	0.0
1234	CSCO	1995-01-03	1.8958330154418945	-2.8469946767259002
1235	CSCO	1995-01-04	1.9097219705581665	0.7326043487556166
1236	CSCO	1995-01-05	1.8958330154418945	-0.7272762910201291
1237	CSCO	1995-01-06	1.8958330154418945	0.0
1238	CSCO	1995-01-09	1.9375	2.197819334230422
1239	CSCO	1995-01-10	1.9652780294418335	1.433704745384956
1240	CSCO	1995-01-11	1.9791669845581055	0.7067170602938377
1241	CSCO	1995-01-12	1.9791669845581055	0.0
1242	CSCO	1995-01-13	1.993056058883667	0.7017636426803309
1243	CSCO	1995-01-16	2.034722089767456	2.090559906635381
1244	CSCO	1995-01-17	2.027777910232544	-0.3412839310996896
1245	CSCO	1995-01-18	2.0208330154418945	-0.34248793990723225
1246	CSCO	1995-01-19	1.986111044883728	-1.7182008752254063
1247	CSCO	1995-01-20	1.944443941116333	-2.097924175726751
1248	CSCO	1995-01-23	1.9409719705581665	-0.17855853206923955
1249	CSCO	1995-01-24	1.993056058883667	2.6834023940347063
1250	CSCO	1995-01-25	1.9409719705581665	-2.613277639298983
1251	CSCO	1995-01-26	1.881943941116333	-3.0411582617990485
1252	CSCO	1995-01-27	1.881943941116333	0.0
1253	CSCO	1995-01-30	1.8090280294418335	-3.8744996639616835
1254	CSCO	1995-01-31	1.8541669845581055	2.495204849324484
1255	CSCO	1995-02-01	1.9027780294418335	2.6217188251420165
1256	CSCO	1995-02-02	1.9722219705581665	3.649608101513757
1257	CSCO	1995-02-03	1.9791669845581055	0.3521415998612776
1258	CSCO	1995-02-06	2.034722089767456	2.8069943386689333
1259	CSCO	1995-02-07	2.0486109256744385	0.6825912972011627
1260	CSCO	1995-02-08	2.027777910232544	-1.0169337271808132
1261	CSCO	1995-02-09	2.0208330154418945	-0.34248793990723225
1262	CSCO	1995-02-10	1.9479169845581055	-3.608216528857755
1263	CSCO	1995-02-13	1.9027780294418335	-2.3172935743209777
1264	CSCO	1995-02-14	1.9166669845581055	0.7299303913208544
1265	CSCO	1995-02-15	1.9166669845581055	0.0
1266	CSCO	1995-02-16	1.9027780294418335	-0.7246410163147976
1267	CSCO	1995-02-17	1.875	-1.4598670476546283
1268	CSCO	1995-02-21	1.8402780294418335	-1.8518384297688817
1269	CSCO	1995-02-22	1.8854169845581055	2.452833452017189
1270	CSCO	1995-02-23	1.9097219705581665	1.2891040124875852
1271	CSCO	1995-02-24	1.868056058883667	-2.181778935198697
1272	CSCO	1995-02-27	1.836806058883667	-1.6728620027963603
1273	CSCO	1995-02-28	1.875	2.079367112908237
1274	CSCO	1995-03-01	1.829861044883728	-2.4074109395345045
1275	CSCO	1995-03-02	1.881943941116333	2.846276026162098
1276	CSCO	1995-03-03	1.9097219705581665	1.476028527468043
1277	CSCO	1995-03-06	1.9027780294418335	-0.3636100554628596
1278	CSCO	1995-03-07	1.9097219705581665	0.3649370031022503
1279	CSCO	1995-03-08	1.951388955116272	2.181835115293107
1280	CSCO	1995-03-09	1.923611044883728	-1.4234942838901588
1281	CSCO	1995-03-10	1.930556058883667	0.36104045141613916
1282	CSCO	1995-03-13	1.892361044883728	-1.9784462525281432
1283	CSCO	1995-03-14	1.90625	0.73394847953685
1284	CSCO	1995-03-15	1.944443941116333	2.0036165831518904
1285	CSCO	1995-03-16	1.9583330154418945	0.7142954359274256
1286	CSCO	1995-03-17	1.9409719705581665	-0.8865215847780883
1287	CSCO	1995-03-20	1.930556058883667	-0.5366338016465133
1288	CSCO	1995-03-21	1.923611044883728	-0.35974163858027985
1289	CSCO	1995-03-22	1.8958330154418945	-1.444056453913345
1290	CSCO	1995-03-23	1.930556058883667	1.83154545568871
1291	CSCO	1995-03-24	2.0208330154418945	4.676215235647163
1292	CSCO	1995-03-27	2.1111109256744385	4.46736120910034
1293	CSCO	1995-03-28	2.1736109256744385	2.960526575837452
1294	CSCO	1995-03-29	2.069443941116333	-4.792347302256228
1295	CSCO	1995-03-30	2.0416669845581055	-1.342242522561088
1296	CSCO	1995-03-31	2.118056058883667	3.7415050986924214
1297	CSCO	1995-04-03	2.2013890743255615	3.9344102859022456
1298	CSCO	1995-04-04	2.152777910232544	-2.2082041134827812
1299	CSCO	1995-04-05	2.1736109256744385	0.9677271093720963
1300	CSCO	1995-04-06	2.1666669845581055	-0.3194656888365843
1301	CSCO	1995-04-07	2.180556058883667	0.6410341055893332
1302	CSCO	1995-04-10	2.159722089767456	-0.9554429491199112
1303	CSCO	1995-04-11	2.215277910232544	2.5723596905502744
1304	CSCO	1995-04-12	2.225693941116333	0.4701907077065304
1305	CSCO	1995-04-13	2.222222089767456	-0.1559896122615867
1306	CSCO	1995-04-17	2.25	1.250006034970652
1307	CSCO	1995-04-18	2.1875	-2.777777777777779
1308	CSCO	1995-04-19	2.1458330154418945	-1.9047764369419684
1309	CSCO	1995-04-20	2.1701390743255615	1.1327097080134019
1310	CSCO	1995-04-21	2.1666669845581055	-0.1599938828130254
1311	CSCO	1995-04-24	2.152777910232544	-0.6410341055893332
1312	CSCO	1995-04-25	2.222222089767456	3.2257939476632247
1313	CSCO	1995-04-26	2.2638890743255615	1.875014416874321
1314	CSCO	1995-04-27	2.194443941116333	-3.067514835280394
1315	CSCO	1995-04-28	2.215277910232544	0.9493962787498811
1316	CSCO	1995-05-01	2.1875	-1.2539243994731164
1317	CSCO	1995-05-02	2.277777910232544	4.126990182059154
1318	CSCO	1995-05-03	2.4166669845581055	6.097568762153016
1319	CSCO	1995-05-04	2.368056058883667	-2.0114863150384465
1320	CSCO	1995-05-05	2.3125	-2.346061811976563
1321	CSCO	1995-05-08	2.3888890743255615	3.303311322186442
1322	CSCO	1995-05-09	2.3958330154418945	0.29067658230608195
1323	CSCO	1995-05-10	2.3888890743255615	-0.2898341024427431
1324	CSCO	1995-05-11	2.430556058883667	1.744199218202258
1325	CSCO	1995-05-12	2.5	2.8571215571233433
1326	CSCO	1995-05-15	2.5138890743255615	0.5555629730224609
1327	CSCO	1995-05-16	2.524306058883667	0.4143772557227976
1328	CSCO	1995-05-17	2.5208330154418945	-0.13758408690380808
1329	CSCO	1995-05-18	2.444443941116333	-3.030310768608002
1330	CSCO	1995-05-19	2.475693941116333	1.2784093541424735
1331	CSCO	1995-05-22	2.444443941116333	-1.2622723463914465
1332	CSCO	1995-05-23	2.6458330154418945	8.238645646076503
1333	CSCO	1995-05-24	2.6041669845581055	-1.5747793092237283
1334	CSCO	1995-05-25	2.597222089767456	-0.2666839274067523
1335	CSCO	1995-05-26	2.5486109256744385	-1.8716598894078396
1336	CSCO	1995-05-30	2.430556058883667	-4.632125900485596
1337	CSCO	1995-05-31	2.430556058883667	0.0
1338	CSCO	1995-06-01	2.496527910232544	2.714269893415966
1339	CSCO	1995-06-02	2.506943941116333	0.41722068642200405
1340	CSCO	1995-06-05	2.534722089767456	1.1080482573038175
1341	CSCO	1995-06-06	2.4861109256744385	-1.917810409640508
1342	CSCO	1995-06-07	2.472222089767456	-0.558657128431006
1343	CSCO	1995-06-08	2.5208330154418945	1.9662847393702831
1344	CSCO	1995-06-09	2.5416669845581055	0.8264716063534516
1345	CSCO	1995-06-12	2.5763890743255615	1.3661148363814046
1346	CSCO	1995-06-13	2.6736109256744385	3.773570238972046
1347	CSCO	1995-06-14	2.663193941116333	-0.3896223065993687
1348	CSCO	1995-06-15	2.690972089767456	1.0430388948496683
1349	CSCO	1995-06-16	2.715277910232544	0.9032356952906273
1350	CSCO	1995-06-19	2.756943941116333	1.5345033643433093
1351	CSCO	1995-06-20	2.784722089767456	1.0075703113453738
1352	CSCO	1995-06-21	2.722222089767456	-2.244389134185354
1353	CSCO	1995-06-22	2.8125	3.3163315576597796
1354	CSCO	1995-06-23	2.881943941116333	2.469117906358509
1355	CSCO	1995-06-26	2.8298609256744385	-1.8072182008411986
1356	CSCO	1995-06-27	2.7916669845581055	-1.34967555365747
1357	CSCO	1995-06-28	2.743056058883667	-1.7412866915475944
1358	CSCO	1995-06-29	2.840277910232544	3.5442896266743906
1359	CSCO	1995-06-30	2.809027910232544	-1.1002444474682238
1360	CSCO	1995-07-03	2.7986109256744385	-0.3708394822336647
1361	CSCO	1995-07-05	2.894097089767456	3.4119127891993895
1362	CSCO	1995-07-06	2.9583330154418945	2.2195497829549327
1363	CSCO	1995-07-07	3.069443941116333	3.755862679910016
1364	CSCO	1995-07-10	3.0486109256744385	-0.6787227863271461
1365	CSCO	1995-07-11	2.993056058883667	-1.8223009805188983
1366	CSCO	1995-07-12	3.059027910232544	2.2041635723148767
1367	CSCO	1995-07-13	3.1666669845581055	3.5187346269547115
1368	CSCO	1995-07-14	3.215277910232544	1.5350817093014335
1369	CSCO	1995-07-17	3.2013890743255615	-0.43196377715224443
1370	CSCO	1995-07-18	3.090277910232544	-3.470717289070069
1371	CSCO	1995-07-19	2.875	-6.966296122420401
1372	CSCO	1995-07-20	2.850693941116333	-0.8454281350840698
1373	CSCO	1995-07-21	2.9583330154418945	3.775890241076185
1374	CSCO	1995-07-24	3.069443941116333	3.755862679910016
1375	CSCO	1995-07-25	3.1458330154418945	2.488694232277755
1376	CSCO	1995-07-26	3.2083330154418945	1.9867551676521655
1377	CSCO	1995-07-27	3.256943941116333	1.515145885432445
1378	CSCO	1995-07-28	3.1145830154418945	-4.37099711411194
1379	CSCO	1995-07-31	3.097222089767456	-0.5574077039643521
1380	CSCO	1995-08-01	3.0416669845581055	-1.7937075094773602
1381	CSCO	1995-08-02	2.9583330154418945	-2.739746643510932
1382	CSCO	1995-08-03	2.902777910232544	-1.877919251124338
1383	CSCO	1995-08-04	3.0138890743255615	3.8277528467245414
1384	CSCO	1995-08-07	3.090277910232544	2.534560298111721
1385	CSCO	1995-08-08	3.090277910232544	0.0
1386	CSCO	1995-08-09	3.1701390743255615	2.584271266625593
1387	CSCO	1995-08-10	3.2361109256744385	2.081039657949768
1388	CSCO	1995-08-11	3.25	0.4291903041817591
1389	CSCO	1995-08-14	3.2708330154418945	0.6410158597506044
1390	CSCO	1995-08-15	3.2638890743255615	-0.21229885731096632
1391	CSCO	1995-08-16	3.4513890743255615	5.744680524681867
1392	CSCO	1995-08-17	3.381943941116333	-2.012092282664446
1393	CSCO	1995-08-18	3.672743082046509	8.598579574154241
1394	CSCO	1995-08-21	3.5138890743255615	-4.325214265530153
1395	CSCO	1995-08-22	3.6666669845581055	4.34782962697442
1396	CSCO	1995-08-23	3.680556058883667	0.3787929033112203
1397	CSCO	1995-08-24	3.694443941116333	0.37733108830513284
1398	CSCO	1995-08-25	3.5625	-3.571415434076508
1399	CSCO	1995-08-28	3.4791669845581055	-2.33917236328125
1400	CSCO	1995-08-29	3.493056058883667	0.3992068902471946
1401	CSCO	1995-08-30	3.569443941116333	2.18684959373594
1402	CSCO	1995-08-31	3.6458330154418945	2.140083317898278
1403	CSCO	1995-09-01	3.631943941116333	-0.3809575004322552
1404	CSCO	1995-09-05	3.784722089767456	4.206511750403408
1405	CSCO	1995-09-06	3.8611109256744385	2.018347294600864
1406	CSCO	1995-09-07	3.902777910232544	1.0791449756348825
1407	CSCO	1995-09-08	3.909722089767456	0.17792914930427894
1408	CSCO	1995-09-11	3.9861109256744385	1.9538175387684875
1409	CSCO	1995-09-12	3.965277910232544	-0.5226401329604169
1410	CSCO	1995-09-13	3.972222089767456	0.17512466193081444
1411	CSCO	1995-09-14	4.006944179534912	0.8741225687481258
1412	CSCO	1995-09-15	3.847222089767456	-3.986132139879095
1413	CSCO	1995-09-18	3.7986109256744385	-1.2635393267862005
1414	CSCO	1995-09-19	4.006944179534912	5.484458870277287
1415	CSCO	1995-09-20	4.006944179534912	0.0
1416	CSCO	1995-09-21	3.9236109256744385	-2.07972085775715
1417	CSCO	1995-09-22	3.9513890743255615	0.7079740875772123
1418	CSCO	1995-09-25	3.8923609256744385	-1.4938581734373568
1419	CSCO	1995-09-26	3.868056058883667	-0.6244247965406791
1420	CSCO	1995-09-27	3.777777910232544	-2.3339410617843392
1421	CSCO	1995-09-28	3.9375	4.227937522076952
1422	CSCO	1995-09-29	3.8333330154418945	-2.645510718936017
1423	CSCO	1995-10-02	3.6666669845581055	-4.347809861872287
1424	CSCO	1995-10-03	3.777777910232544	3.0302977102194983
1425	CSCO	1995-10-04	3.7048609256744385	-1.9301554059226622
1426	CSCO	1995-10-05	3.875	4.592320136675276
1427	CSCO	1995-10-06	3.725693941116333	-3.8530595840946313
1428	CSCO	1995-10-09	3.5798609256744385	-3.9142510830666444
1429	CSCO	1995-10-10	3.6111109256744385	0.8729389394956044
1430	CSCO	1995-10-11	3.7916669845581055	5.000014195076141
1431	CSCO	1995-10-12	3.9479169845581055	4.120878775386694
1432	CSCO	1995-10-13	3.9166669845581055	-0.7915566644950078
1433	CSCO	1995-10-16	3.847222089767456	-1.7730609996827296
1434	CSCO	1995-10-17	4.069444179534912	5.776170041196882
1435	CSCO	1995-10-18	4.2083330154418945	3.412968203506739
1436	CSCO	1995-10-19	4.2916669845581055	1.9802132770963876
1437	CSCO	1995-10-20	4.243055820465088	-1.1326872347720784
1438	CSCO	1995-10-23	4.1875	-1.309335130523881
1439	CSCO	1995-10-24	4.1875	0.0
1440	CSCO	1995-10-25	4.131944179534912	-1.3267061603603025
1441	CSCO	1995-10-26	4.149305820465088	0.4201809166775927
1442	CSCO	1995-10-27	4.243055820465088	2.2594140816907027
1443	CSCO	1995-10-30	4.430555820465088	4.41898499415565
1444	CSCO	1995-10-31	4.305555820465088	-2.8213164457293383
1445	CSCO	1995-11-01	4.4583330154418945	3.548373342429545
1446	CSCO	1995-11-02	4.513888835906982	1.2461119497503725
1447	CSCO	1995-11-03	4.680555820465088	3.692314778164385
1448	CSCO	1995-11-06	4.649305820465088	-0.6676557485622459
1449	CSCO	1995-11-07	4.631944179534912	-0.3734243691553729
1450	CSCO	1995-11-08	4.6666669845581055	0.7496378124893566
1451	CSCO	1995-11-09	4.8125	3.124992975167351
1452	CSCO	1995-11-10	4.881944179534912	1.4429959383877922
1453	CSCO	1995-11-13	4.743055820465088	-2.8449395151227574
1454	CSCO	1995-11-14	4.5	-5.1244562506804865
1455	CSCO	1995-11-15	4.4375	-1.388888888888884
1456	CSCO	1995-11-16	4.527778148651123	2.034437152701374
1457	CSCO	1995-11-17	4.444444179534912	-1.8405046886194487
1458	CSCO	1995-11-20	4.402778148651123	-0.9374857507637557
1459	CSCO	1995-11-21	4.381944179534912	-0.4732005205075773
1460	CSCO	1995-11-22	4.2083330154418945	-3.9619665833224738
1461	CSCO	1995-11-24	4.375	3.960403892623132
1462	CSCO	1995-11-27	4.3333330154418945	-0.9523882184709787
1463	CSCO	1995-11-28	4.6666669845581055	7.692322928525708
1464	CSCO	1995-11-29	4.736111164093018	1.488089460094355
1465	CSCO	1995-11-30	4.673611164093018	-1.3196480790790055
1466	CSCO	1995-12-01	4.555555820465088	-2.5259984085740705
1467	CSCO	1995-12-04	4.736111164093018	3.963409751600766
1468	CSCO	1995-12-05	4.5625	-3.6656902272323433
1469	CSCO	1995-12-06	4.434028148651123	-2.815821399427443
1470	CSCO	1995-12-07	4.409721851348877	-0.5481764320697913
1471	CSCO	1995-12-08	4.4375	0.6299297231780354
1472	CSCO	1995-12-11	4.4375	0.0
1473	CSCO	1995-12-12	4.305555820465088	-2.973389961350137
1474	CSCO	1995-12-13	4.284721851348877	-0.4838857045397771
1475	CSCO	1995-12-14	4.048611164093018	-5.510525430758806
1476	CSCO	1995-12-15	4.111111164093018	1.5437392593862898
1477	CSCO	1995-12-18	3.9375	-4.222974207298513
1478	CSCO	1995-12-19	4.347221851348877	10.40563431997148
1479	CSCO	1995-12-20	4.111111164093018	-5.431300617487411
1480	CSCO	1995-12-21	4.1875	1.858106795412695
1481	CSCO	1995-12-22	4.256944179534912	1.6583684665053555
1482	CSCO	1995-12-26	4.298611164093018	0.9788003506932874
1483	CSCO	1995-12-27	4.263888835906982	-0.8077568977644778
1484	CSCO	1995-12-28	4.1875	-1.791529724314067
1485	CSCO	1995-12-29	4.1458330154418945	-0.9950324670592314
1486	CSCO	1996-01-02	4.243055820465088	2.3450728637904428
1487	CSCO	1996-01-03	4.076388835906982	-3.9279941535116714
1488	CSCO	1996-01-04	3.9236109256744385	-3.7478738261373823
1489	CSCO	1996-01-05	3.972222089767456	1.2389394619870986
1490	CSCO	1996-01-08	3.934027910232544	-0.9615318245498217
1491	CSCO	1996-01-09	3.631943941116333	-7.678744940534865
1492	CSCO	1996-01-10	3.7083330154418945	2.103255875201704
1493	CSCO	1996-01-11	3.9236109256744385	5.805247515153145
1494	CSCO	1996-01-12	3.9236109256744385	0.0
1495	CSCO	1996-01-15	3.7361109256744385	-4.77876128779946
1496	CSCO	1996-01-16	3.805556058883667	1.8587545870762057
1497	CSCO	1996-01-17	3.875	1.8248040507568897
1498	CSCO	1996-01-18	3.9375	1.6129032258064502
1499	CSCO	1996-01-19	4.2083330154418945	6.878298804873517
1500	CSCO	1996-01-22	4.3229169845581055	2.7227875906151278
1501	CSCO	1996-01-23	4.326388835906982	0.08031269999582147
1502	CSCO	1996-01-24	4.486111164093018	3.691816298627981
1503	CSCO	1996-01-25	4.402778148651123	-1.8575780312555468
1504	CSCO	1996-01-26	4.506944179534912	2.3659159595788903
1505	CSCO	1996-01-29	4.506944179534912	0.0
1506	CSCO	1996-01-30	4.569444179534912	1.386748925886394
1507	CSCO	1996-01-31	4.625	1.2158113390224656
1508	CSCO	1996-02-01	4.763888835906982	3.003001857448262
1509	CSCO	1996-02-02	4.694444179534912	-1.4577304123606583
1510	CSCO	1996-02-05	4.875	3.8461597062376063
1511	CSCO	1996-02-06	4.972221851348877	1.9942943866436247
1512	CSCO	1996-02-07	4.9270830154418945	-0.9078202312058359
1513	CSCO	1996-02-08	4.9375	0.21142295604636985
1514	CSCO	1996-02-09	5.069444179534912	2.672287180453914
1515	CSCO	1996-02-12	5.0	-1.3698578596693989
1516	CSCO	1996-02-13	5.013888835906982	0.277776718139644
1517	CSCO	1996-02-14	4.9166669845581055	-1.9390507953152558
1518	CSCO	1996-02-15	4.940971851348877	0.4943362417488606
1519	CSCO	1996-02-16	4.944444179534912	0.07027621873796353
1520	CSCO	1996-02-20	5.069444179534912	2.5280900230884473
1521	CSCO	1996-02-21	5.243055820465088	3.4246681644318544
1522	CSCO	1996-02-22	5.493055820465088	4.768211679612122
1523	CSCO	1996-02-23	5.513888835906982	0.3792609455064877
1524	CSCO	1996-02-26	5.555555820465088	0.7556732788438936
1525	CSCO	1996-02-27	5.4166669845581055	-2.4999989271164424
1526	CSCO	1996-02-28	5.305555820465088	-2.0512829090245766
1527	CSCO	1996-02-29	5.277778148651123	-0.5235581860588145
1528	CSCO	1996-03-01	5.055555820465088	-4.210528027647964
1529	CSCO	1996-03-04	4.902778148651123	-3.0219757676399284
1530	CSCO	1996-03-05	5.222221851348877	6.515565114559396
1531	CSCO	1996-03-06	5.111111164093018	-2.1276516091931263
1532	CSCO	1996-03-07	5.055555820465088	-1.0869523640616885
1533	CSCO	1996-03-08	4.888888835906982	-3.296709411919274
1534	CSCO	1996-03-11	5.097221851348877	4.26135718021996
1535	CSCO	1996-03-12	5.0416669845581055	-1.0899048228805275
1536	CSCO	1996-03-13	5.125	1.6528861524795602
1537	CSCO	1996-03-14	5.1041669845581055	-0.4064978622808635
1538	CSCO	1996-03-15	5.277778148651123	3.4013613703911316
1539	CSCO	1996-03-18	5.402778148651123	2.3684208862008838
1540	CSCO	1996-03-19	5.388888835906982	-0.2570772362290752
1541	CSCO	1996-03-20	5.111111164093018	-5.15463725959775
1542	CSCO	1996-03-21	4.972221851348877	-2.7173995689993347
1543	CSCO	1996-03-22	4.972221851348877	0.0
1544	CSCO	1996-03-25	4.805555820465088	-3.3519427705860583
1545	CSCO	1996-03-26	4.7708330154418945	-0.7225554404200585
1546	CSCO	1996-03-27	4.993055820465088	4.657945568497546
1547	CSCO	1996-03-28	5.125	2.642553664113101
1548	CSCO	1996-03-29	5.152778148651123	0.5420126566072714
1549	CSCO	1996-04-01	5.25	1.8867851194860341
1550	CSCO	1996-04-02	5.319444179534912	1.3227462768554688
1551	CSCO	1996-04-03	5.430555820465088	2.0887829100199484
1552	CSCO	1996-04-04	5.388888835906982	-0.7672692434369854
1553	CSCO	1996-04-08	5.152778148651123	-4.38143547669082
1554	CSCO	1996-04-09	5.0833330154418945	-1.3477221647395732
1555	CSCO	1996-04-10	5.138888835906982	1.0929014545441484
1556	CSCO	1996-04-11	5.2916669845581055	2.9729802206192035
1557	CSCO	1996-04-12	5.0833330154418945	-3.9370196522978795
1558	CSCO	1996-04-15	4.923611164093018	-3.142069403355674
1559	CSCO	1996-04-16	5.125	4.0902668629820615
1560	CSCO	1996-04-17	5.097221851348877	-0.5420126566072825
1561	CSCO	1996-04-18	5.125	0.5449664437064294
1562	CSCO	1996-04-19	5.305555820465088	3.5230403993187887
1563	CSCO	1996-04-22	5.2083330154418945	-1.832471626218246
1564	CSCO	1996-04-23	5.402778148651123	3.733346785482583
1565	CSCO	1996-04-24	5.715278148651123	5.784061299611576
1566	CSCO	1996-04-25	5.694444179534912	-0.36453114921674024
1567	CSCO	1996-04-26	5.819444179534912	2.1951220533381166
1568	CSCO	1996-04-29	5.777778148651123	-0.715979560905744
1569	CSCO	1996-04-30	5.763888835906982	-0.24039193591023356
1570	CSCO	1996-05-01	5.805555820465088	0.7228970881349328
1571	CSCO	1996-05-02	5.5833330154418945	-3.8277610601871848
1572	CSCO	1996-05-03	5.625	0.7462743927841409
1573	CSCO	1996-05-06	5.7083330154418945	1.4814758300781161
1574	CSCO	1996-05-07	5.805555820465088	1.7031733215317146
1575	CSCO	1996-05-08	5.861111164093018	0.9569341049498137
1576	CSCO	1996-05-09	5.861111164093018	0.0
1577	CSCO	1996-05-10	6.111111164093018	4.265402805044505
1578	CSCO	1996-05-13	6.097221851348877	-0.22727966111547593
1579	CSCO	1996-05-14	6.236111164093018	2.277911418188183
1580	CSCO	1996-05-15	6.152778148651123	-1.3362977863787706
1581	CSCO	1996-05-16	6.2083330154418945	0.9029232884489868
1582	CSCO	1996-05-17	6.222221851348877	0.22371280458759468
1583	CSCO	1996-05-20	6.25	0.4464345585026175
1584	CSCO	1996-05-21	6.125	-2.0000000000000018
1585	CSCO	1996-05-22	6.194444179534912	1.1337825230189669
1586	CSCO	1996-05-23	6.361111164093018	2.6905882065857867
1587	CSCO	1996-05-24	6.3333330154418945	-0.4366870493935693
1588	CSCO	1996-05-28	6.2083330154418945	-1.9736843095922163
1589	CSCO	1996-05-29	6.069444179534912	-2.237135726474826
1590	CSCO	1996-05-30	6.0416669845581055	-0.4576563216524221
1591	CSCO	1996-05-31	6.0833330154418945	0.6896446128243028
1592	CSCO	1996-06-03	6.194444179534912	1.8264849846453268
1593	CSCO	1996-06-04	6.194444179534912	0.0
1594	CSCO	1996-06-05	6.347221851348877	2.4663661078536903
1595	CSCO	1996-06-06	6.180555820465088	-2.6258107056454927
1596	CSCO	1996-06-07	6.2083330154418945	0.44942875339513133
1597	CSCO	1996-06-10	6.222221851348877	0.22371280458759468
1598	CSCO	1996-06-11	6.326388835906982	1.6741123516115675
1599	CSCO	1996-06-12	6.319444179534912	-0.10977283490155587
1600	CSCO	1996-06-13	6.2083330154418945	-1.7582426703418585
1601	CSCO	1996-06-14	6.138888835906982	-1.1185640229379512
1602	CSCO	1996-06-17	6.0416669845581055	-1.5837043795322803
1603	CSCO	1996-06-18	5.875	-2.7586258061573
1604	CSCO	1996-06-19	5.930555820465088	0.9456309866398005
1605	CSCO	1996-06-20	5.819444179534912	-1.8735451497944422
1606	CSCO	1996-06-21	6.097221851348877	4.77326808616565
1607	CSCO	1996-06-24	6.0	-1.5945270439416404
1608	CSCO	1996-06-25	6.0416669845581055	0.6944497426350837
1609	CSCO	1996-06-26	5.930555820465088	-1.8390812399459722
1610	CSCO	1996-06-27	6.097221851348877	2.8102936036561665
1611	CSCO	1996-06-28	6.2916669845581055	3.1890775495763135
1612	CSCO	1996-07-01	6.486111164093018	3.0905033596365428
1613	CSCO	1996-07-02	6.527778148651123	0.6424031828003995
1614	CSCO	1996-07-03	6.375	-2.3404310804081563
1615	CSCO	1996-07-05	6.222221851348877	-2.3965199788411495
1616	CSCO	1996-07-08	6.319444179534912	1.5625017961222065
1617	CSCO	1996-07-09	6.388888835906982	1.0989044985469043
1618	CSCO	1996-07-10	6.430555820465088	0.6521788941439732
1619	CSCO	1996-07-11	6.0833330154418945	-5.399576875114986
1620	CSCO	1996-07-12	6.152778148651123	1.1415638932300576
1621	CSCO	1996-07-15	5.763888835906982	-6.320548268580062
1622	CSCO	1996-07-16	5.75	-0.2409629384324652
1623	CSCO	1996-07-17	5.944444179534912	3.381637904955004
1624	CSCO	1996-07-18	5.986111164093018	0.7009399583825404
1625	CSCO	1996-07-19	5.75	-3.944316395413816
1626	CSCO	1996-07-22	5.625	-2.1739130434782594
1627	CSCO	1996-07-23	5.236111164093018	-6.913579305013018
1628	CSCO	1996-07-24	5.4583330154418945	4.244024704303029
1629	CSCO	1996-07-25	5.493055820465088	0.636143029840075
1630	CSCO	1996-07-26	5.7083330154418945	3.91907896101773
1631	CSCO	1996-07-29	5.555555820465088	-2.6763889661573947
1632	CSCO	1996-07-30	5.680555820465088	2.2499998927116405
1633	CSCO	1996-07-31	5.75	1.2224891670763682
1634	CSCO	1996-08-01	5.972221851348877	3.8647278495456794
1635	CSCO	1996-08-02	6.2083330154418945	3.9534895047425245
1636	CSCO	1996-08-05	6.173611164093018	-0.5592781711695194
1637	CSCO	1996-08-06	6.361111164093018	3.037120333890453
1638	CSCO	1996-08-07	6.375	0.21833977663181514
1639	CSCO	1996-08-08	6.513888835906982	2.178648406384043
1640	CSCO	1996-08-09	6.486111164093018	-0.4264376091413169
1641	CSCO	1996-08-12	6.5	0.2141319437118261
1642	CSCO	1996-08-13	6.319444179534912	-2.777781853309047
1643	CSCO	1996-08-14	6.2916669845581055	-0.43955123564127785
1644	CSCO	1996-08-15	6.4166669845581055	1.9867548665050583
1645	CSCO	1996-08-16	6.222221851348877	-3.030313614173319
1646	CSCO	1996-08-19	6.222221851348877	0.0
1647	CSCO	1996-08-20	6.111111164093018	-1.7857075801913536
1648	CSCO	1996-08-21	6.25	2.2727263860466085
1649	CSCO	1996-08-22	6.402778148651123	2.4444503784179616
1650	CSCO	1996-08-23	6.319444179534912	-1.3015282925860405
1651	CSCO	1996-08-26	6.125	-3.0769190139317337
1652	CSCO	1996-08-27	6.111111164093018	-0.22675650460379781
1653	CSCO	1996-08-28	6.055555820465088	-0.9090874333027243
1654	CSCO	1996-08-29	6.0	-0.917435527178756
1655	CSCO	1996-08-30	5.861111164093018	-2.314813931783044
1656	CSCO	1996-09-03	5.972221851348877	1.8957273483662496
1657	CSCO	1996-09-04	6.0416669845581055	1.1628023026898138
1658	CSCO	1996-09-05	5.763888835906982	-4.597707046103272
1659	CSCO	1996-09-06	5.930555820465088	2.8915718068646568
1660	CSCO	1996-09-09	6.0416669845581055	1.8735371094492859
1661	CSCO	1996-09-10	6.0416669845581055	0.0
1662	CSCO	1996-09-11	6.0416669845581055	0.0
1663	CSCO	1996-09-12	6.243055820465088	3.3333322810030985
1664	CSCO	1996-09-13	6.555555820465088	5.005561522862045
1665	CSCO	1996-09-16	6.638888835906982	1.2711815401181603
1666	CSCO	1996-09-17	6.625	-0.20920422453624132
1667	CSCO	1996-09-18	6.652778148651123	0.41929280982826445
1668	CSCO	1996-09-19	6.6666669845581055	0.20876745919744533
1669	CSCO	1996-09-20	6.75	1.2499951720239988
1670	CSCO	1996-09-23	6.743055820465088	-0.10287673385055429
1671	CSCO	1996-09-24	6.722221851348877	-0.30896925178908186
1672	CSCO	1996-09-25	7.0208330154418945	4.442149793570094
1673	CSCO	1996-09-26	7.0416669845581055	0.2967449741417827
1674	CSCO	1996-09-27	7.0	-0.5917204640531581
1675	CSCO	1996-09-30	6.8958330154418945	-1.4880997794015083
1676	CSCO	1996-10-01	6.902778148651123	0.1007149273144492
1677	CSCO	1996-10-02	7.097221851348877	2.816890511478354
1678	CSCO	1996-10-03	7.180555820465088	1.174177317007108
1679	CSCO	1996-10-04	7.444444179534912	3.6750408417928204
1680	CSCO	1996-10-07	7.3333330154418945	-1.4925380782418451
1681	CSCO	1996-10-08	7.138888835906982	-2.651511654052374
1682	CSCO	1996-10-09	7.152778148651123	0.19455846789881992
1683	CSCO	1996-10-10	7.222221851348877	0.9708633660174382
1684	CSCO	1996-10-11	7.305555820465088	1.153855016246097
1685	CSCO	1996-10-14	7.25	-0.760459872327024
1686	CSCO	1996-10-15	7.319444179534912	0.9578507522056912
1687	CSCO	1996-10-16	7.263888835906982	-0.75901041479709
1688	CSCO	1996-10-17	7.125	-1.9120451736599375
1689	CSCO	1996-10-18	7.0416669845581055	-1.169586181640625
1690	CSCO	1996-10-21	6.743055820465088	-4.240631724673316
1691	CSCO	1996-10-22	6.805555820465088	0.9268794692506299
1692	CSCO	1996-10-23	6.986111164093018	2.653058007179654
1693	CSCO	1996-10-24	6.6666669845581055	-4.572560785702651
1694	CSCO	1996-10-25	6.5833330154418945	-1.2500094771380699
1695	CSCO	1996-10-28	6.430555820465088	-2.3206663648709824
1696	CSCO	1996-10-29	6.402778148651123	-0.43196377715224443
1697	CSCO	1996-10-30	6.4583330154418945	0.8676681512457929
1698	CSCO	1996-10-31	6.875	6.451618142976723
1699	CSCO	1996-11-01	6.694444179534912	-2.6262664794921897
1700	CSCO	1996-11-04	6.736111164093018	0.6224114122197477
1701	CSCO	1996-11-05	6.861111164093018	1.8556700884972743
1702	CSCO	1996-11-06	6.805555820465088	-0.8097135041139292
1703	CSCO	1996-11-07	7.1666669845581055	5.306123020945841
1704	CSCO	1996-11-08	7.194444179534912	0.38758874992597114
1705	CSCO	1996-11-11	7.388888835906982	2.702705747932299
1706	CSCO	1996-11-12	7.222221851348877	-2.2556434162085637
1707	CSCO	1996-11-13	7.347221851348877	1.730769319647174
1708	CSCO	1996-11-14	7.25	-1.3232464367606944
1709	CSCO	1996-11-15	7.194444179534912	-0.766287178828795
1710	CSCO	1996-11-18	7.0416669845581055	-2.1235441010355127
1711	CSCO	1996-11-19	7.222221851348877	2.5640926670732256
1712	CSCO	1996-11-20	7.388888835906982	2.3076968277702115
1713	CSCO	1996-11-21	7.3333330154418945	-0.7518832898812833
1714	CSCO	1996-11-22	7.513888835906982	2.4621249312541726
1715	CSCO	1996-11-25	7.486111164093018	-0.36968435946539424
1716	CSCO	1996-11-26	7.472221851348877	-0.1855344175325735
1717	CSCO	1996-11-27	7.555555820465088	1.1152501996600561
1718	CSCO	1996-11-29	7.5416669845581055	-0.18382282173553532
1719	CSCO	1996-12-02	7.625	1.1049681139795986
1720	CSCO	1996-12-03	7.277778148651123	-4.553729198018064
1721	CSCO	1996-12-04	7.027778148651123	-3.4351143287644104
1722	CSCO	1996-12-05	7.152778148651123	1.778656032618109
1723	CSCO	1996-12-06	7.222221851348877	0.9708633660174382
1724	CSCO	1996-12-09	7.527778148651123	4.230779718365718
1725	CSCO	1996-12-10	7.486111164093018	-0.5535097306975212
1726	CSCO	1996-12-11	7.555555820465088	0.9276466091655111
1727	CSCO	1996-12-12	7.305555820465088	-3.3088234133992644
1728	CSCO	1996-12-13	7.194444179534912	-1.5209197446540368
1729	CSCO	1996-12-16	7.0416669845581055	-2.1235441010355127
1730	CSCO	1996-12-17	6.972221851348877	-0.9862030306391545
1731	CSCO	1996-12-18	7.111111164093018	1.9920380576712526
1732	CSCO	1996-12-19	7.222221851348877	1.5624940278940347
1733	CSCO	1996-12-20	7.222221851348877	0.0
1734	CSCO	1996-12-23	7.152778148651123	-0.9615282405757708
1735	CSCO	1996-12-24	7.222221851348877	0.9708633660174382
1736	CSCO	1996-12-26	7.402778148651123	2.5000103987185662
1737	CSCO	1996-12-27	7.2916669845581055	-1.5009387268111407
1738	CSCO	1996-12-30	7.2083330154418945	-1.142865812340188
1739	CSCO	1996-12-31	7.069444179534912	-1.9267816235660984
1740	CSCO	1997-01-02	6.986111164093018	-1.1787774728193257
1741	CSCO	1997-01-03	7.2916669845581055	4.3737612140438475
1742	CSCO	1997-01-06	7.5	2.8571383729274924
1743	CSCO	1997-01-07	7.5833330154418945	1.1111068725585982
1744	CSCO	1997-01-08	7.361111164093018	-2.930398162606973
1745	CSCO	1997-01-09	7.444444179534912	1.1320711450247822
1746	CSCO	1997-01-10	7.625	2.425376779121313
1747	CSCO	1997-01-13	7.680555820465088	0.7286009241322944
1748	CSCO	1997-01-14	8.01388931274414	4.339965753401276
1749	CSCO	1997-01-15	7.819444179534912	-2.426351620554712
1750	CSCO	1997-01-16	7.819444179534912	0.0
1751	CSCO	1997-01-17	8.069443702697754	3.197152091924149
1752	CSCO	1997-01-20	8.305556297302246	2.926008326020746
1753	CSCO	1997-01-21	8.319443702697754	0.1672062038760469
1754	CSCO	1997-01-22	8.1875	-1.5859678532949117
1755	CSCO	1997-01-23	7.972221851348877	-2.629351433906846
1756	CSCO	1997-01-24	7.625	-4.355396247410348
1757	CSCO	1997-01-27	7.597221851348877	-0.3643035888671875
1758	CSCO	1997-01-28	7.652778148651123	0.7312712250515885
1759	CSCO	1997-01-29	7.3333330154418945	-4.174237473034992
1760	CSCO	1997-01-30	7.5	2.272731706130804
1761	CSCO	1997-01-31	7.75	3.3333333333333437
1762	CSCO	1997-02-03	7.5833330154418945	-2.1505417362336243
1763	CSCO	1997-02-04	7.4583330154418945	-1.648351717450136
1764	CSCO	1997-02-05	6.972221851348877	-6.5176918634038294
1765	CSCO	1997-02-06	7.097221851348877	1.7928287806248777
1766	CSCO	1997-02-07	7.013888835906982	-1.1741638797166276
1767	CSCO	1997-02-10	6.444444179534912	-8.118814964058863
1768	CSCO	1997-02-11	6.7291669845581055	4.418112673353036
1769	CSCO	1997-02-12	7.180555820465088	6.70794523219318
1770	CSCO	1997-02-13	6.951388835906982	-3.1914936710743635
1771	CSCO	1997-02-14	6.9583330154418945	0.09989628977511433
1772	CSCO	1997-02-18	7.0833330154418945	1.7964072676976084
1773	CSCO	1997-02-19	7.2083330154418945	1.7647059615508054
1774	CSCO	1997-02-20	7.0	-2.8901691278080177
1775	CSCO	1997-02-21	6.486111164093018	-7.34126908438546
1776	CSCO	1997-02-24	6.555555820465088	1.0706670702240517
1777	CSCO	1997-02-25	6.277778148651123	-4.23728634796764
1778	CSCO	1997-02-26	6.4583330154418945	2.8760950533042617
1779	CSCO	1997-02-27	6.118055820465088	-5.268808439626804
1780	CSCO	1997-02-28	6.180555820465088	1.0215663575826817
1781	CSCO	1997-03-03	6.027778148651123	-2.471908291938507
1782	CSCO	1997-03-04	6.194444179534912	2.764966240854183
1783	CSCO	1997-03-05	6.319444179534912	2.0179373060293715
1784	CSCO	1997-03-06	6.069444179534912	-3.956044121880342
1785	CSCO	1997-03-07	5.7083330154418945	-5.949657883181791
1786	CSCO	1997-03-10	5.930555820465088	3.892954465376275
1787	CSCO	1997-03-11	5.861111164093018	-1.1709637085352331
1788	CSCO	1997-03-12	5.652778148651123	-3.554496913796945
1789	CSCO	1997-03-13	5.777778148651123	2.2113020662207994
1790	CSCO	1997-03-14	5.618055820465088	-2.7644247334647765
1791	CSCO	1997-03-17	5.4583330154418945	-2.8430263088765617
1792	CSCO	1997-03-18	5.597221851348877	2.5445284396180767
1793	CSCO	1997-03-19	5.555555820465088	-0.7444055638735847
1794	CSCO	1997-03-20	5.680555820465088	2.2499998927116405
1795	CSCO	1997-03-21	5.472221851348877	-3.6674926838260347
1796	CSCO	1997-03-24	5.236111164093018	-4.314713359029099
1797	CSCO	1997-03-25	5.319444179534912	1.5915058490995504
1798	CSCO	1997-03-26	5.819444179534912	9.399478274884654
1799	CSCO	1997-03-27	5.6666669845581055	-2.6252884341441796
1800	CSCO	1997-03-31	5.347221851348877	-5.637266740391301
1801	CSCO	1997-04-01	5.375	0.5194874913244218
1802	CSCO	1997-04-02	5.277778148651123	-1.8087786297465436
1803	CSCO	1997-04-03	5.375	1.842098106638379
1804	CSCO	1997-04-04	5.652778148651123	5.167965556299969
1805	CSCO	1997-04-07	6.048611164093018	7.002450919400571
1806	CSCO	1997-04-08	6.152778148651123	1.7221636791017847
1807	CSCO	1997-04-09	6.006944179534912	-2.3702133506663503
1808	CSCO	1997-04-10	5.847221851348877	-2.6589614188557653
1809	CSCO	1997-04-11	5.694444179534912	-2.6128249568420414
1810	CSCO	1997-04-14	5.9166669845581055	3.9024494404885646
1811	CSCO	1997-04-15	5.569444179534912	-5.868554135789783
1812	CSCO	1997-04-16	5.277778148651123	-5.236896564212357
1813	CSCO	1997-04-17	5.5	4.210518992839285
1814	CSCO	1997-04-18	5.375	-2.2727272727272707
1815	CSCO	1997-04-21	5.256944179534912	-2.196387357490004
1816	CSCO	1997-04-22	5.277778148651123	0.396313303027207
1817	CSCO	1997-04-23	5.402778148651123	2.3684208862008838
1818	CSCO	1997-04-24	5.368055820465088	-0.6426754390184253
1819	CSCO	1997-04-25	5.152778148651123	-4.010347116608659
1820	CSCO	1997-04-28	5.1666669845581055	0.26954073135514456
1821	CSCO	1997-04-29	5.555555820465088	7.526880231864674
1822	CSCO	1997-04-30	5.75	3.4999950647356393
1823	CSCO	1997-05-01	5.930555820465088	3.1401012254797855
1824	CSCO	1997-05-02	6.361111164093018	7.259949263813925
1825	CSCO	1997-05-05	6.5416669845581055	2.8384320884735192
1826	CSCO	1997-05-06	6.4166669845581055	-1.910827932621273
1827	CSCO	1997-05-07	6.527778148651123	1.731602471507565
1828	CSCO	1997-05-08	6.819444179534912	4.4680751128783
1829	CSCO	1997-05-09	6.847221851348877	0.4073304375351583
1830	CSCO	1997-05-12	6.993055820465088	2.1298268448463054
1831	CSCO	1997-05-13	6.930555820465088	-0.8937437595892606
1832	CSCO	1997-05-14	6.888888835906982	-0.601206968639767
1833	CSCO	1997-05-15	6.972221851348877	1.2096728141052004
1834	CSCO	1997-05-16	6.8333330154418945	-1.992031218572199
1835	CSCO	1997-05-19	6.7708330154418945	-0.9146341888908838
1836	CSCO	1997-05-20	7.152778148651123	5.641036078399009
1837	CSCO	1997-05-21	7.305555820465088	2.1359207379132217
1838	CSCO	1997-05-22	7.277778148651123	-0.38022667263934995
1839	CSCO	1997-05-23	7.486111164093018	2.862590905996587
1840	CSCO	1997-05-27	7.638888835906982	2.0408148966149398
1841	CSCO	1997-05-28	7.673611164093018	0.45454684486074814
1842	CSCO	1997-05-29	7.4166669845581055	-3.3484128142591607
1843	CSCO	1997-05-30	7.527778148651123	1.4981279909743517
1844	CSCO	1997-06-02	7.534721851348877	0.09224106450318459
1845	CSCO	1997-06-03	7.194444179534912	-4.516127848210449
1846	CSCO	1997-06-04	7.118055820465088	-1.0617687365914397
1847	CSCO	1997-06-05	7.194444179534912	1.0731632484561437
1848	CSCO	1997-06-06	7.215278148651123	0.2895841373746988
1849	CSCO	1997-06-09	7.388888835906982	2.406153770916175
1850	CSCO	1997-06-10	7.222221851348877	-2.2556434162085637
1851	CSCO	1997-06-11	7.076388835906982	-2.0192264713477015
1852	CSCO	1997-06-12	7.086805820465088	0.14720763371915968
1853	CSCO	1997-06-13	7.409721851348877	4.5565807652197865
1854	CSCO	1997-06-16	7.506944179534912	1.3120914676215012
1855	CSCO	1997-06-17	7.638888835906982	1.7576347074988563
1856	CSCO	1997-06-18	7.444444179534912	-2.5454573374346423
1857	CSCO	1997-06-19	7.6666669845581055	2.985082561759178
1858	CSCO	1997-06-20	7.7083330154418945	0.5434699455149294
1859	CSCO	1997-06-23	7.756944179534912	0.6306313439707001
1860	CSCO	1997-06-24	7.8541669845581055	1.253364762888154
1861	CSCO	1997-06-25	7.638888835906982	-2.7409418347531522
1862	CSCO	1997-06-26	7.513888835906982	-1.636363647713146
1863	CSCO	1997-06-27	7.388888835906982	-1.6635859636711214
1864	CSCO	1997-06-30	7.4583330154418945	0.939846045557502
1865	CSCO	1997-07-01	7.590278148651123	1.76909683351556
1866	CSCO	1997-07-02	7.840278148651123	3.2936869387906187
1867	CSCO	1997-07-03	7.951388835906982	1.417177874932607
1868	CSCO	1997-07-07	8.208333015441895	3.231437737953402
1869	CSCO	1997-07-08	8.29861068725586	1.099829546926645
1870	CSCO	1997-07-09	8.479166984558105	2.175741266902964
1871	CSCO	1997-07-10	8.479166984558105	0.0
1872	CSCO	1997-07-11	8.38888931274414	-1.0646997750884624
1873	CSCO	1997-07-14	8.506943702697754	1.4072708025157699
1874	CSCO	1997-07-15	8.663193702697754	1.8367348540281103
1875	CSCO	1997-07-16	8.8125	1.7234556033965953
1876	CSCO	1997-07-17	8.743056297302246	-0.7880136476340893
1877	CSCO	1997-07-18	8.489583015441895	-2.899138164517634
1878	CSCO	1997-07-21	8.527777671813965	0.44990026368312286
1879	CSCO	1997-07-22	8.777777671813965	2.9315961276324076
1880	CSCO	1997-07-23	8.930556297302246	1.7405160075865567
1881	CSCO	1997-07-24	8.875	-0.6220922353854741
1882	CSCO	1997-07-25	8.854166984558105	-0.234738202162188
1883	CSCO	1997-07-28	8.597222328186035	-2.9019630736599855
1884	CSCO	1997-07-29	8.805556297302246	2.4232706932934223
1885	CSCO	1997-07-30	8.833333015441895	0.3154453529319756
1886	CSCO	1997-07-31	8.840277671813965	0.07861875421124598
1887	CSCO	1997-08-01	8.868056297302246	0.31422797472584474
1888	CSCO	1997-08-04	9.069443702697754	2.2709306148267494
1889	CSCO	1997-08-05	9.104166984558105	0.38286010695476325
1890	CSCO	1997-08-06	8.930556297302246	-1.9069365440059105
1891	CSCO	1997-08-07	8.756943702697754	-1.9440288916485193
1892	CSCO	1997-08-08	8.569443702697754	-2.1411579926251756
1893	CSCO	1997-08-11	8.381943702697754	-2.188006672369791
1894	CSCO	1997-08-12	8.25	-1.5741420770374215
1895	CSCO	1997-08-13	8.347222328186035	1.1784524628610349
1896	CSCO	1997-08-14	8.555556297302246	2.4958478512394633
1897	CSCO	1997-08-15	8.305556297302246	-2.922077668740608
1898	CSCO	1997-08-18	8.45138931274414	1.755848858543807
1899	CSCO	1997-08-19	8.416666984558105	-0.41084757666619565
1900	CSCO	1997-08-20	8.708333015441895	3.4653388499141347
1901	CSCO	1997-08-21	8.604166984558105	-1.196164991612958
1902	CSCO	1997-08-22	8.527777671813965	-0.8878176455807574
1903	CSCO	1997-08-25	8.6875	1.872965435226459
1904	CSCO	1997-08-26	8.618056297302246	-0.7993519734993293
1905	CSCO	1997-08-27	8.569443702697754	-0.5640784061681003
1906	CSCO	1997-08-28	8.333333015441895	-2.755262715379403
1907	CSCO	1997-08-29	8.375	0.5000038337708901
1908	CSCO	1997-09-02	8.583333015441895	2.4875583933360534
1909	CSCO	1997-09-03	8.645833015441895	0.7281553667737084
1910	CSCO	1997-09-04	8.604166984558105	-0.4819203749294232
1911	CSCO	1997-09-05	8.70138931274414	1.1299446926183565
1912	CSCO	1997-09-08	8.430556297302246	-3.1125261232160972
1913	CSCO	1997-09-09	8.444443702697754	0.164727034679224
1914	CSCO	1997-09-10	8.055556297302246	-4.605245994727514
1915	CSCO	1997-09-11	8.020833015441895	-0.431047597196732
1916	CSCO	1997-09-12	8.027777671813965	0.0865827322261925
1917	CSCO	1997-09-15	7.75	-3.4602063381657944
1918	CSCO	1997-09-16	8.277777671813965	6.810034475018911
1919	CSCO	1997-09-17	8.25	-0.3355691939945227
1920	CSCO	1997-09-18	8.229166984558105	-0.25252139929569095
1921	CSCO	1997-09-19	8.13888931274414	-1.0970450834619005
1922	CSCO	1997-09-22	8.354166984558105	2.6450497548464735
1923	CSCO	1997-09-23	8.444443702697754	1.0806190288812356
1924	CSCO	1997-09-24	8.284722328186035	-1.891437495884929
1925	CSCO	1997-09-25	8.097222328186035	-2.2632019827881655
1926	CSCO	1997-09-26	8.180556297302246	1.0291673581214411
1927	CSCO	1997-09-29	8.23611068725586	0.6791028376876174
1928	CSCO	1997-09-30	8.118056297302246	-1.4333754661200016
1929	CSCO	1997-10-01	8.090277671813965	-0.34218320828240945
1930	CSCO	1997-10-02	8.45138931274414	4.46352592060304
1931	CSCO	1997-10-03	8.722222328186035	3.204597556918798
1932	CSCO	1997-10-06	8.840277671813965	1.353500738526603
1933	CSCO	1997-10-07	9.07638931274414	2.6708622703445872
1934	CSCO	1997-10-08	8.979166984558105	-1.071156434966114
1935	CSCO	1997-10-09	9.097222328186035	1.314769441652608
1936	CSCO	1997-10-10	9.04861068725586	-0.5343569627793032
1937	CSCO	1997-10-13	9.083333015441895	0.3837310432079688
1938	CSCO	1997-10-14	8.993056297302246	-0.9938721610908252
1939	CSCO	1997-10-15	9.23611068725586	2.702689518651469
1940	CSCO	1997-10-16	9.07638931274414	-1.7293142094118141
1941	CSCO	1997-10-17	8.88888931274414	-2.0657994444633565
1942	CSCO	1997-10-20	9.04861068725586	1.7968653775756183
1943	CSCO	1997-10-21	9.368056297302246	3.5303277054045124
1944	CSCO	1997-10-22	9.32638931274414	-0.44477726473638457
1945	CSCO	1997-10-23	9.055556297302246	-2.903942848191121
1946	CSCO	1997-10-24	8.916666984558105	-1.533746886268239
1947	CSCO	1997-10-27	8.097222328186035	-9.190033201769065
1948	CSCO	1997-10-28	8.88888931274414	9.777019235378436
1949	CSCO	1997-10-29	8.944443702697754	0.6249868571764461
1950	CSCO	1997-10-30	8.881943702697754	-0.6987578219218804
1951	CSCO	1997-10-31	9.114583015441895	2.619238767224785
1952	CSCO	1997-11-03	9.416666984558105	3.3142928053254916
1953	CSCO	1997-11-04	9.270833015441895	-1.5486792657673498
1954	CSCO	1997-11-05	9.493056297302246	2.3970152573151493
1955	CSCO	1997-11-06	9.409722328186035	-0.8778413032259458
1956	CSCO	1997-11-07	9.284722328186035	-1.3284132691734452
1957	CSCO	1997-11-10	9.090277671813965	-2.094243096336723
1958	CSCO	1997-11-11	8.958333015441895	-1.4514920350693794
1959	CSCO	1997-11-12	8.5	-5.116275702765738
1960	CSCO	1997-11-13	8.840277671813965	4.003266727223109
1961	CSCO	1997-11-14	9.041666984558105	2.2780880897694367
1962	CSCO	1997-11-17	9.229166984558105	2.0737326459846717
1963	CSCO	1997-11-18	9.145833015441895	-0.9029413949887544
1964	CSCO	1997-11-19	9.239583015441895	1.0250569832372047
1965	CSCO	1997-11-20	9.5	2.8184928272507292
1966	CSCO	1997-11-21	9.458333015441895	-0.43859983745374587
1967	CSCO	1997-11-24	9.25	-2.202639884869406
1968	CSCO	1997-11-25	9.368056297302246	1.2762842951594244
1969	CSCO	1997-11-26	9.45138931274414	0.8895443494067345
1970	CSCO	1997-11-28	9.583333015441895	1.3960244185459825
1971	CSCO	1997-12-01	10.04861068725586	4.855071519107712
1972	CSCO	1997-12-02	9.61111068725586	-4.353835705416065
1973	CSCO	1997-12-03	9.65625	0.46965760995754113
1974	CSCO	1997-12-04	9.597222328186035	-0.6112898051931603
1975	CSCO	1997-12-05	9.930556297302246	3.4732337932533275
1976	CSCO	1997-12-08	9.972222328186035	0.4195739859519154
1977	CSCO	1997-12-09	9.715277671813965	-2.5766037691099974
1978	CSCO	1997-12-10	9.48611068725586	-2.3588310319010874
1979	CSCO	1997-12-11	9.1875	-3.1478726856627226
1980	CSCO	1997-12-12	8.506943702697754	-7.407415480840774
1981	CSCO	1997-12-15	8.61111068725586	1.2244936395320316
1982	CSCO	1997-12-16	8.902777671813965	3.387100632555584
1983	CSCO	1997-12-17	9.03125	1.443058929717811
1984	CSCO	1997-12-18	8.927083015441895	-1.1534060573907823
1985	CSCO	1997-12-19	8.90625	-0.2333686760373821
1986	CSCO	1997-12-22	9.104166984558105	2.2222257915295973
1987	CSCO	1997-12-23	8.5625	-5.949660034540727
1988	CSCO	1997-12-24	8.59375	0.36496350364962904
1989	CSCO	1997-12-26	8.864583015441895	3.151511452414768
1990	CSCO	1997-12-29	9.333333015441895	5.2878967818728695
1991	CSCO	1997-12-30	9.395833015441895	0.6696428799507492
1992	CSCO	1997-12-31	9.291666984558105	-1.1086407209727311
1993	CSCO	1998-01-02	9.677083015441895	4.1479750783612435
1994	CSCO	1998-01-05	9.65625	-0.21528197503990487
1995	CSCO	1998-01-06	9.53125	-1.2944983818770184
1996	CSCO	1998-01-07	9.25	-2.950819672131144
1997	CSCO	1998-01-08	9.354166984558105	1.1261295627903234
1998	CSCO	1998-01-09	9.041666984558105	-3.340757124775262
1999	CSCO	1998-01-12	9.28125	2.649765976241647
2000	CSCO	1998-01-13	9.333333015441895	0.5611638027409604
2001	CSCO	1998-01-14	9.5	1.7857177525151702
2002	CSCO	1998-01-15	9.572916984558105	0.7675472058747967
2003	CSCO	1998-01-16	9.645833015441895	0.7616908305107861
2004	CSCO	1998-01-20	9.916666984558105	2.807782061773567
2005	CSCO	1998-01-21	9.895833015441895	-0.2100904381346358
2006	CSCO	1998-01-22	9.625	-2.7368389808040905
2007	CSCO	1998-01-23	9.614583015441895	-0.10822841099330516
2008	CSCO	1998-01-26	9.4375	-1.8418169062296652
2009	CSCO	1998-01-27	9.875	4.635761589403975
2010	CSCO	1998-01-28	10.3125	4.430379746835444
2011	CSCO	1998-01-29	10.625	3.0303030303030276
2012	CSCO	1998-01-30	10.510416984558105	-1.0784283806295925
2013	CSCO	1998-02-02	10.65625	1.3875093220007573
2014	CSCO	1998-02-03	10.5	-1.4662756598240456
2015	CSCO	1998-02-04	10.760416984558105	2.480161757696253
2016	CSCO	1998-02-05	10.729166984558105	-0.290416254731074
2017	CSCO	1998-02-06	10.989583015441895	2.4271784683619124
2018	CSCO	1998-02-09	10.666666984558105	-2.9383829252670246
2019	CSCO	1998-02-10	10.791666984558105	1.1718749650754035
2020	CSCO	1998-02-11	10.8125	0.19304724165141174
2021	CSCO	1998-02-12	10.875	0.5780346820809301
2022	CSCO	1998-02-13	10.8125	-0.5747126436781658
2023	CSCO	1998-02-17	10.822916984558105	0.09634205371658044
2024	CSCO	1998-02-18	10.916666984558105	0.8662174914005227
2025	CSCO	1998-02-19	10.90625	-0.09542275653219301
2026	CSCO	1998-02-20	10.96875	0.5730659025787954
2027	CSCO	1998-02-23	10.9375	-0.2849002849002802
2028	CSCO	1998-02-24	10.791666984558105	-1.3333304268973167
2029	CSCO	1998-02-25	11.125	3.088800052103746
2030	CSCO	1998-02-26	11.083333015441895	-0.3745346926571247
2031	CSCO	1998-02-27	10.979166984558105	-0.9398439146298232
2032	CSCO	1998-03-02	10.875	-0.94876947135073
2033	CSCO	1998-03-03	10.75	-1.1494252873563204
2034	CSCO	1998-03-04	10.875	1.1627906976744207
2035	CSCO	1998-03-05	10.3125	-5.1724137931034475
2036	CSCO	1998-03-06	10.729166984558105	4.040407122987699
2037	CSCO	1998-03-09	10.203125	-4.902915438963795
2038	CSCO	1998-03-10	10.229166984558105	0.2552353769860183
2039	CSCO	1998-03-11	10.4375	2.0366567068109465
2040	CSCO	1998-03-12	10.65625	2.095808383233533
2041	CSCO	1998-03-13	10.760416984558105	0.9775200896948277
2042	CSCO	1998-03-16	10.729166984558105	-0.290416254731074
2043	CSCO	1998-03-17	10.760416984558105	0.2912621272926019
2044	CSCO	1998-03-18	10.59375	-1.548889646165974
2045	CSCO	1998-03-19	10.71875	1.179941002949847
2046	CSCO	1998-03-20	10.604166984558105	-1.0689960624316708
2047	CSCO	1998-03-23	10.791666984558105	1.7681728350094739
2048	CSCO	1998-03-24	11.302083015441895	4.729723698981325
2049	CSCO	1998-03-25	11.59375	2.5806480465557113
2050	CSCO	1998-03-26	11.5625	-0.26954177897574594
2051	CSCO	1998-03-27	11.5625	0.0
2052	CSCO	1998-03-30	11.239583015441895	-2.79279554212416
2053	CSCO	1998-03-31	11.395833015441895	1.3901761282899106
2054	CSCO	1998-04-01	11.552083015441895	1.3711152119224135
2055	CSCO	1998-04-02	11.708333015441895	1.3525699199974373
2056	CSCO	1998-04-03	11.78125	0.6227785327077351
2057	CSCO	1998-04-06	11.5	-2.3872679045092826
2058	CSCO	1998-04-07	11.5	0.0
2059	CSCO	1998-04-08	11.375	-1.0869565217391353
2060	CSCO	1998-04-09	11.166666984558105	-1.8314990368518247
2061	CSCO	1998-04-13	11.083333015441895	-0.7462743290495677
2062	CSCO	1998-04-14	11.28125	1.7857172051255477
2063	CSCO	1998-04-15	11.78125	4.432132963988922
2064	CSCO	1998-04-16	11.697916984558105	-0.7073359400903478
2065	CSCO	1998-04-17	11.739583015441895	0.3561833353646682
2066	CSCO	1998-04-20	12.041666984558105	2.573208679719352
2067	CSCO	1998-04-21	12.3125	2.2491322487924847
2068	CSCO	1998-04-22	12.270833015441895	-0.3384120573247107
2069	CSCO	1998-04-23	11.947916984558105	-2.631573834290013
2070	CSCO	1998-04-24	11.989583015441895	0.34873050204182743
2071	CSCO	1998-04-27	11.739583015441895	-2.085143408890988
2072	CSCO	1998-04-28	11.8125	0.6211207371010774
2073	CSCO	1998-04-29	12.0	1.5873015873015817
2074	CSCO	1998-04-30	12.208333015441895	1.7361084620157952
2075	CSCO	1998-05-01	12.270833015441895	0.5119454058219564
2076	CSCO	1998-05-04	12.489583015441895	1.7826825589160933
2077	CSCO	1998-05-05	12.270833015441895	-1.7514595942037525
2078	CSCO	1998-05-06	12.666666984558105	3.225811716434279
2079	CSCO	1998-05-07	12.5625	-0.8223709100830923
2080	CSCO	1998-05-08	12.625	0.4975124378109541
2081	CSCO	1998-05-11	12.458333015441895	-1.3201345311533053
2082	CSCO	1998-05-12	12.729166984558105	2.173918202222702
2083	CSCO	1998-05-13	12.666666984558105	-0.4909983510768545
2084	CSCO	1998-05-14	12.677083015441895	0.08223182070301593
2085	CSCO	1998-05-15	12.729166984558105	0.4108513689842441
2086	CSCO	1998-05-18	12.958333015441895	1.8003222925883078
2087	CSCO	1998-05-19	13.398438453674316	3.3963121468476354
2088	CSCO	1998-05-20	13.104166984558105	-2.1963116831388074
2089	CSCO	1998-05-21	12.958333015441895	-1.1128824082298538
2090	CSCO	1998-05-22	12.8125	-1.125399503687019
2091	CSCO	1998-05-26	12.666666984558105	-1.1382089010099072
2092	CSCO	1998-05-27	12.96875	2.384865851531126
2093	CSCO	1998-05-28	12.916666984558105	-0.4016039744917155
2094	CSCO	1998-05-29	12.604166984558105	-2.41935477916706
2095	CSCO	1998-06-01	12.260416984558105	-2.7272726584878004
2096	CSCO	1998-06-02	12.739583015441895	3.90823600443031
2097	CSCO	1998-06-03	12.4375	-2.3712158794815696
2098	CSCO	1998-06-04	12.8125	3.015075376884413
2099	CSCO	1998-06-05	12.90625	0.7317073170731714
2100	CSCO	1998-06-08	12.916666984558105	0.08071271328313756
2101	CSCO	1998-06-09	13.25	2.5806426366832502
2102	CSCO	1998-06-10	13.1875	-0.4716981132075526
2103	CSCO	1998-06-11	13.177083015441895	-0.07899135209937791
2104	CSCO	1998-06-12	13.1875	0.07905379776311783
2105	CSCO	1998-06-15	13.041666984558105	-1.1058427711233665
2106	CSCO	1998-06-16	13.322916984558105	2.1565494682007413
2107	CSCO	1998-06-17	13.447916984558105	0.9382329721402627
2108	CSCO	1998-06-18	13.6875	1.7815622725586566
2109	CSCO	1998-06-19	13.854166984558105	1.21765833467109
2110	CSCO	1998-06-22	14.104166984558105	1.8045112367899963
2111	CSCO	1998-06-23	14.479166984558105	2.658788714076965
2112	CSCO	1998-06-24	14.635416984558105	1.0791366669549385
2113	CSCO	1998-06-25	14.510416984558105	-0.8540925081389039
2114	CSCO	1998-06-26	14.979166984558105	3.2304378330329175
2115	CSCO	1998-06-29	15.302083015441895	2.1557676152264005
2116	CSCO	1998-06-30	15.34375	0.27229616069954776
2117	CSCO	1998-07-01	15.760416984558105	2.7155485755314457
2118	CSCO	1998-07-02	15.4375	-2.048911427118305
2119	CSCO	1998-07-06	15.5	0.4048582995951344
2120	CSCO	1998-07-07	15.458333015441895	-0.2688192552135815
2121	CSCO	1998-07-08	15.708333015441895	1.61725070711225
2122	CSCO	1998-07-09	15.489583015441895	-1.392572972478745
2123	CSCO	1998-07-10	15.489583015441895	0.0
2124	CSCO	1998-07-13	15.708333015441895	1.4122394371877123
2125	CSCO	1998-07-14	15.8125	0.6631320106067706
2126	CSCO	1998-07-15	15.927083015441895	0.7246356707787838
2127	CSCO	1998-07-16	15.958333015441895	0.19620667494293365
2128	CSCO	1998-07-17	16.625	4.17754776713215
2129	CSCO	1998-07-20	17.197917938232422	3.446122936736362
2130	CSCO	1998-07-21	16.489582061767578	-4.118730412651594
2131	CSCO	1998-07-22	16.416667938232422	-0.4421829689923662
2132	CSCO	1998-07-23	16.520832061767578	0.6345022261951883
2133	CSCO	1998-07-24	16.291667938232422	-1.3871221659923938
2134	CSCO	1998-07-27	16.25	-0.25576226074826014
2135	CSCO	1998-07-28	16.0	-1.538461538461533
2136	CSCO	1998-07-29	15.666666984558105	-2.083331346511841
2137	CSCO	1998-07-30	16.416667938232422	4.787240032698459
2138	CSCO	1998-07-31	15.958333015441895	-2.7918876383137503
2139	CSCO	1998-08-03	16.083332061767578	0.7832838568084144
2140	CSCO	1998-08-04	15.520833015441895	-3.4974036733521507
2141	CSCO	1998-08-05	16.125	3.892619577551093
2142	CSCO	1998-08-06	16.5625	2.7131782945736482
2143	CSCO	1998-08-07	16.145832061767578	-2.5157309478183953
2144	CSCO	1998-08-10	16.53125	2.3871048376941095
2145	CSCO	1998-08-11	16.333332061767578	-1.1972351651110547
2146	CSCO	1998-08-12	16.427082061767578	0.5739796365215932
2147	CSCO	1998-08-13	16.114582061767578	-1.902346374267605
2148	CSCO	1998-08-14	16.072917938232422	-0.25854920329585473
2149	CSCO	1998-08-17	16.354167938232422	1.7498378395312653
2150	CSCO	1998-08-18	16.697917938232422	2.10191066459815
2151	CSCO	1998-08-19	16.875	1.0605038449861048
2152	CSCO	1998-08-20	17.104167938232422	1.3580322265625
2153	CSCO	1998-08-21	17.125	0.12179523635880152
2154	CSCO	1998-08-24	17.166667938232422	0.24331642763457673
2155	CSCO	1998-08-25	17.322917938232422	0.9101941073375697
2156	CSCO	1998-08-26	17.270832061767578	-0.3006761138658276
2157	CSCO	1998-08-27	16.520832061767578	-4.34258174312443
2158	CSCO	1998-08-28	15.78125	-4.47666351792968
2159	CSCO	1998-08-31	13.645833015441895	-13.531355149675129
2160	CSCO	1998-09-01	15.0	9.923666682903875
2161	CSCO	1998-09-02	15.270833015441895	1.8055534362793058
2162	CSCO	1998-09-03	15.104166984558105	-1.09140104351384
2163	CSCO	1998-09-04	14.875	-1.517243452038075
2164	CSCO	1998-09-08	15.770833015441895	6.022406826500126
2165	CSCO	1998-09-09	15.135416984558105	-4.0290581370155065
2166	CSCO	1998-09-10	14.739583015441895	-2.615282879355485
2167	CSCO	1998-09-11	15.458333015441895	4.876325193507869
2168	CSCO	1998-09-14	15.614583015441895	1.0107816919451507
2169	CSCO	1998-09-15	16.104167938232422	3.1354338588891917
2170	CSCO	1998-09-16	16.15625	0.3234073437841545
2171	CSCO	1998-09-17	15.375	-4.835589941972918
2172	CSCO	1998-09-18	15.265625	-0.7113821138211351
2173	CSCO	1998-09-21	15.5625	1.9447287615148356
2174	CSCO	1998-09-22	15.71875	1.0040160642570184
2175	CSCO	1998-09-23	16.5625	5.367793240556651
2176	CSCO	1998-09-24	16.234375	-1.9811320754717032
2177	CSCO	1998-09-25	16.609375	2.3099133782483072
2178	CSCO	1998-09-28	16.5625	-0.2822201317027262
2179	CSCO	1998-09-29	16.15625	-2.4528301886792447
2180	CSCO	1998-09-30	15.453125	-4.352030947775631
2181	CSCO	1998-10-01	14.3125	-7.381193124368046
2182	CSCO	1998-10-02	13.9375	-2.6200873362445365
2183	CSCO	1998-10-05	12.078125	-13.340807174887892
2184	CSCO	1998-10-06	11.546875	-4.398447606727041
2185	CSCO	1998-10-07	10.96875	-5.006765899864685
2186	CSCO	1998-10-08	11.671875	6.41025641025641
2187	CSCO	1998-10-09	12.515625	7.2289156626506035
2188	CSCO	1998-10-12	13.09375	4.619225967540563
2189	CSCO	1998-10-13	12.671875	-3.221957040572787
2190	CSCO	1998-10-14	13.03125	2.836004932182501
2191	CSCO	1998-10-15	14.234375	9.23261390887291
2192	CSCO	1998-10-16	13.84375	-2.7442371020856227
2193	CSCO	1998-10-19	14.0625	1.5801354401805856
2194	CSCO	1998-10-20	13.53125	-3.77777777777778
2195	CSCO	1998-10-21	14.40625	6.46651270207852
2196	CSCO	1998-10-22	14.609375	1.4099783080260275
2197	CSCO	1998-10-23	14.671875	0.42780748663102663
2198	CSCO	1998-10-26	15.34375	4.579339723109688
2199	CSCO	1998-10-27	15.1875	-1.0183299389002087
2200	CSCO	1998-10-28	15.71875	3.4979423868312765
2201	CSCO	1998-10-29	15.671875	-0.29821073558647937
2202	CSCO	1998-10-30	15.75	0.49850448654038537
2203	CSCO	1998-11-02	16.171875	2.678571428571419
2204	CSCO	1998-11-03	15.84375	-2.0289855072463725
2205	CSCO	1998-11-04	16.390625	3.451676528599612
2206	CSCO	1998-11-05	16.953125	3.4318398474737943
2207	CSCO	1998-11-06	16.859375	-0.552995391705069
2208	CSCO	1998-11-09	16.75	-0.6487488415199305
2209	CSCO	1998-11-10	16.75	0.0
2210	CSCO	1998-11-11	16.515625	-1.3992537313432862
2211	CSCO	1998-11-12	16.296875	-1.3245033112582738
2212	CSCO	1998-11-13	16.171875	-0.7670182166826467
2213	CSCO	1998-11-16	16.734375	3.4782608695652195
2214	CSCO	1998-11-17	17.1875	2.7077497665732864
2215	CSCO	1998-11-18	18.21875	6.000000000000005
2216	CSCO	1998-11-19	18.328125	0.6003430531732468
2217	CSCO	1998-11-20	18.65625	1.7902813299232712
2218	CSCO	1998-11-23	19.046875	2.0938023450586263
2219	CSCO	1998-11-24	19.046875	0.0
2220	CSCO	1998-11-25	19.265625	1.1484823625922846
2221	CSCO	1998-11-27	20.0	3.811841038118402
2222	CSCO	1998-11-30	18.84375	-5.781250000000004
2223	CSCO	1998-12-01	19.9375	5.804311774461035
2224	CSCO	1998-12-02	19.5625	-1.8808777429467072
2225	CSCO	1998-12-03	19.046875	-2.635782747603832
2226	CSCO	1998-12-04	19.5625	2.7071369975389725
2227	CSCO	1998-12-07	20.046875	2.4760383386581486
2228	CSCO	1998-12-08	19.953125	-0.4676539360872978
2229	CSCO	1998-12-09	20.1875	1.1746280344557603
2230	CSCO	1998-12-10	20.296875	0.5417956656346812
2231	CSCO	1998-12-11	20.875	2.8483448806774447
2232	CSCO	1998-12-14	20.09375	-3.7425149700598848
2233	CSCO	1998-12-15	20.9375	4.199066874028001
2234	CSCO	1998-12-16	20.671875	-1.2686567164179152
2235	CSCO	1998-12-17	21.21875	2.645502645502651
2236	CSCO	1998-12-18	22.609375	6.553755522827687
2237	CSCO	1998-12-21	23.671875	4.699378023496892
2238	CSCO	1998-12-22	23.453125	-0.9240924092409286
2239	CSCO	1998-12-23	24.125	2.8647568287808234
2240	CSCO	1998-12-24	23.546875	-2.396373056994816
2241	CSCO	1998-12-28	23.546875	0.0
2242	CSCO	1998-12-29	23.375	-0.7299270072992692
2243	CSCO	1998-12-30	23.171875	-0.8689839572192493
2244	CSCO	1998-12-31	23.203125	0.13486176668915384
2245	CSCO	1999-01-04	23.828125	2.6936026936027035
2246	CSCO	1999-01-05	24.234375	1.7049180327868951
2247	CSCO	1999-01-06	24.9375	2.9013539651837617
2248	CSCO	1999-01-07	25.90625	3.884711779448624
2249	CSCO	1999-01-08	26.671875	2.9553679131483657
2250	CSCO	1999-01-11	26.171875	-1.8746338605741042
2251	CSCO	1999-01-12	24.53125	-6.268656716417908
2252	CSCO	1999-01-13	23.96875	-2.292993630573248
2253	CSCO	1999-01-14	24.09375	0.5215123859191761
2254	CSCO	1999-01-15	25.421875	5.512321660181585
2255	CSCO	1999-01-19	26.59375	4.609711124769511
2256	CSCO	1999-01-20	26.53125	-0.2350176263219761
2257	CSCO	1999-01-21	25.328125	-4.534746760895169
2258	CSCO	1999-01-22	25.703125	1.4805675508945182
2259	CSCO	1999-01-25	25.859375	0.6079027355623046
2260	CSCO	1999-01-26	26.78125	3.5649546827794643
2261	CSCO	1999-01-27	25.859375	-3.4422403733955664
2262	CSCO	1999-01-28	27.21875	5.256797583081574
2263	CSCO	1999-01-29	27.890625	2.468427095292758
2264	CSCO	1999-02-01	28.75	3.081232492997188
2265	CSCO	1999-02-02	28.09765625	-2.269021739130439
2266	CSCO	1999-02-03	27.78125	-1.1260948144028893
2267	CSCO	1999-02-04	26.3125	-5.286839145106859
2268	CSCO	1999-02-05	25.3125	-3.8004750593824244
2269	CSCO	1999-02-08	25.484375	0.6790123456790198
2270	CSCO	1999-02-09	23.984375	-5.885959534028206
2271	CSCO	1999-02-10	24.640625	2.736156351791541
2272	CSCO	1999-02-11	26.21875	6.404565630944825
2273	CSCO	1999-02-12	24.765625	-5.5423122765196675
2274	CSCO	1999-02-16	24.765625	0.0
2275	CSCO	1999-02-17	23.78125	-3.974763406940063
2276	CSCO	1999-02-18	24.046875	1.1169513797634645
2277	CSCO	1999-02-19	24.28125	0.974658869395717
2278	CSCO	1999-02-22	25.515625	5.083655083655092
2279	CSCO	1999-02-23	25.734375	0.8573178199632547
2280	CSCO	1999-02-24	24.984375	-2.914389799635697
2281	CSCO	1999-02-25	24.625	-1.4383989993746127
2282	CSCO	1999-02-26	24.453125	-0.6979695431472033
2283	CSCO	1999-03-01	24.859375	1.6613418530351476
2284	CSCO	1999-03-02	23.921875	-3.7712130735386595
2285	CSCO	1999-03-03	23.78125	-0.5878510777269752
2286	CSCO	1999-03-04	24.5625	3.285151116951379
2287	CSCO	1999-03-05	25.203125	2.6081424936386766
2288	CSCO	1999-03-08	26.140625	3.7197768133911957
2289	CSCO	1999-03-09	26.328125	0.7172743574417106
2290	CSCO	1999-03-10	26.09375	-0.8902077151335286
2291	CSCO	1999-03-11	26.375	1.0778443113772518
2292	CSCO	1999-03-12	25.8125	-2.1327014218009532
2293	CSCO	1999-03-15	26.25	1.6949152542372836
2294	CSCO	1999-03-16	26.5	0.952380952380949
2295	CSCO	1999-03-17	26.515625	0.0589622641509413
2296	CSCO	1999-03-18	26.71875	0.7660577489687626
2297	CSCO	1999-03-19	26.125	-2.2222222222222254
2298	CSCO	1999-03-22	25.6875	-1.674641148325362
2299	CSCO	1999-03-23	25.078125	-2.372262773722633
2300	CSCO	1999-03-24	26.109375	4.112149532710285
2301	CSCO	1999-03-25	26.859375	2.872531418312385
2302	CSCO	1999-03-26	26.296875	-2.0942408376963373
2303	CSCO	1999-03-29	27.5	4.575163398692816
2304	CSCO	1999-03-30	27.484375	-0.056818181818185653
2305	CSCO	1999-03-31	27.390625	-0.34110289937464566
2306	CSCO	1999-04-01	27.484375	0.3422703936109439
2307	CSCO	1999-04-05	28.609375	4.093234792495726
2308	CSCO	1999-04-06	28.8125	0.7099945385035555
2309	CSCO	1999-04-07	29.6875	3.0368763557483636
2310	CSCO	1999-04-08	29.40625	-0.9473684210526301
2311	CSCO	1999-04-09	29.53125	0.4250797024442088
2312	CSCO	1999-04-12	29.4375	-0.31746031746031633
2313	CSCO	1999-04-13	28.53125	-3.0785562632696384
2314	CSCO	1999-04-14	27.6875	-2.957283680175249
2315	CSCO	1999-04-15	27.578125	-0.3950338600451464
2316	CSCO	1999-04-16	26.421875	-4.192634560906516
2317	CSCO	1999-04-19	25.0	-5.381431105854528
2318	CSCO	1999-04-20	25.390625	1.5625
2319	CSCO	1999-04-21	26.984375	6.276923076923069
2320	CSCO	1999-04-22	28.296875	4.86392588303417
2321	CSCO	1999-04-23	29.34375	3.69961347321921
2322	CSCO	1999-04-26	29.40625	0.21299254526092604
2323	CSCO	1999-04-27	28.765625	-2.1785334750265672
2324	CSCO	1999-04-28	27.9375	-2.8788701792504034
2325	CSCO	1999-04-29	27.296875	-2.2930648769574957
2326	CSCO	1999-04-30	28.515625	4.464796794504866
2327	CSCO	1999-05-03	28.40625	-0.3835616438356171
2328	CSCO	1999-05-04	27.15625	-4.400440044004405
2329	CSCO	1999-05-05	27.7421875	2.1576524741081737
2330	CSCO	1999-05-06	26.734375	-3.632779498732752
2331	CSCO	1999-05-07	27.125	1.4611338398597296
2332	CSCO	1999-05-10	27.3125	0.691244239631339
2333	CSCO	1999-05-11	27.96875	2.4027459954233388
2334	CSCO	1999-05-12	29.6875	6.145251396648055
2335	CSCO	1999-05-13	29.421875	-0.8947368421052593
2336	CSCO	1999-05-14	28.859375	-1.9118428040361124
2337	CSCO	1999-05-17	29.109375	0.8662696264212233
2338	CSCO	1999-05-18	29.046875	-0.21470746108427363
2339	CSCO	1999-05-19	29.140625	0.3227541689080127
2340	CSCO	1999-05-20	28.6875	-1.5549597855227915
2341	CSCO	1999-05-21	28.3125	-1.3071895424836555
2342	CSCO	1999-05-24	27.34375	-3.4216335540838805
2343	CSCO	1999-05-25	26.09375	-4.571428571428571
2344	CSCO	1999-05-26	27.28125	4.550898203592824
2345	CSCO	1999-05-27	27.0	-1.0309278350515427
2346	CSCO	1999-05-28	27.25	0.92592592592593
2347	CSCO	1999-06-01	26.765625	-1.7775229357798183
2348	CSCO	1999-06-02	27.53125	2.860478692352597
2349	CSCO	1999-06-03	27.203125	-1.1918274687854669
2350	CSCO	1999-06-04	28.71875	5.57151062607697
2351	CSCO	1999-06-07	28.84375	0.43525571273121955
2352	CSCO	1999-06-08	27.921875	-3.1960996749729187
2353	CSCO	1999-06-09	28.4375	1.8466703973139431
2354	CSCO	1999-06-10	27.609375	-2.912087912087913
2355	CSCO	1999-06-11	27.671875	0.22637238256932868
2356	CSCO	1999-06-14	26.953125	-2.5974025974025983
2357	CSCO	1999-06-15	27.796875	3.1304347826087042
2358	CSCO	1999-06-16	29.0625	4.553119730185506
2359	CSCO	1999-06-17	29.34375	0.967741935483879
2360	CSCO	1999-06-18	29.84375	1.7039403620873195
2361	CSCO	1999-06-21	30.78125	3.141361256544495
2362	CSCO	1999-06-22	29.75	-3.3502538071065957
2363	CSCO	1999-06-23	30.9375	3.99159663865547
2364	CSCO	1999-06-24	30.125	-2.626262626262621
2365	CSCO	1999-06-25	30.65625	1.763485477178417
2366	CSCO	1999-06-28	30.96875	1.0193679918450549
2367	CSCO	1999-06-29	31.25	0.908173562058523
2368	CSCO	1999-06-30	32.21875	3.0999999999999917
2369	CSCO	1999-07-01	32.1875	-0.09699321047527132
2370	CSCO	1999-07-02	33.53125	4.174757281553387
2371	CSCO	1999-07-06	33.34375	-0.5591798695246952
2372	CSCO	1999-07-07	33.125	-0.6560449859418949
2373	CSCO	1999-07-08	33.21875	0.2830188679245227
2374	CSCO	1999-07-09	33.53125	0.940733772342428
2375	CSCO	1999-07-12	32.8125	-2.143522833178002
2376	CSCO	1999-07-13	32.625	-0.5714285714285672
2377	CSCO	1999-07-14	32.65625	0.09578544061301653
2378	CSCO	1999-07-15	33.28125	1.9138755980861344
2379	CSCO	1999-07-16	33.0	-0.8450704225352101
2380	CSCO	1999-07-19	32.46875	-1.6098484848484862
2381	CSCO	1999-07-20	31.125	-4.138594802694895
2382	CSCO	1999-07-21	31.53125	1.3052208835341306
2383	CSCO	1999-07-22	30.5625	-3.0723488602576787
2384	CSCO	1999-07-23	31.46875	2.965235173824121
2385	CSCO	1999-07-26	30.53125	-2.9791459781529306
2386	CSCO	1999-07-27	31.46875	3.0706243602866
2387	CSCO	1999-07-28	31.65625	0.5958291956305928
2388	CSCO	1999-07-29	30.875	-2.4679170779861814
2389	CSCO	1999-07-30	31.0625	0.6072874493927127
2390	CSCO	1999-08-02	30.90625	-0.5030181086519092
2391	CSCO	1999-08-03	30.5625	-1.1122345803842304
2392	CSCO	1999-08-04	30.25	-1.0224948875255602
2393	CSCO	1999-08-05	30.75	1.6528925619834656
2394	CSCO	1999-08-06	31.125	1.2195121951219523
2395	CSCO	1999-08-09	29.90625	-3.915662650602414
2396	CSCO	1999-08-10	29.375	-1.7763845350052265
2397	CSCO	1999-08-11	31.46875	7.1276595744680815
2398	CSCO	1999-08-12	30.84375	-1.9860973187686204
2399	CSCO	1999-08-13	31.78125	3.039513677811545
2400	CSCO	1999-08-16	31.75	-0.0983284169124854
2401	CSCO	1999-08-17	32.125	1.1811023622047223
2402	CSCO	1999-08-18	31.65625	-1.4591439688715901
2403	CSCO	1999-08-19	31.125	-1.6781836130306038
2404	CSCO	1999-08-20	32.0625	3.0120481927710774
2405	CSCO	1999-08-23	32.875	2.5341130604288553
2406	CSCO	1999-08-24	33.1875	0.9505703422053147
2407	CSCO	1999-08-25	34.3125	3.3898305084745672
2408	CSCO	1999-08-26	34.46875	0.45537340619308253
2409	CSCO	1999-08-27	34.25	-0.6346328195829587
2410	CSCO	1999-08-30	33.375	-2.5547445255474477
2411	CSCO	1999-08-31	33.90625	1.5917602996254665
2412	CSCO	1999-09-01	34.46875	1.658986175115218
2413	CSCO	1999-09-02	34.125	-0.9972801450589319
2414	CSCO	1999-09-03	35.46875	3.937728937728946
2415	CSCO	1999-09-07	35.1875	-0.7929515418502175
2416	CSCO	1999-09-08	34.46875	-2.042628774422739
2417	CSCO	1999-09-09	34.96875	1.450589301903893
2418	CSCO	1999-09-10	35.375	1.1617515638963294
2419	CSCO	1999-09-13	35.34375	-0.08833922261484162
2420	CSCO	1999-09-14	35.96875	1.7683465959328126
2421	CSCO	1999-09-15	35.25	-1.9982623805386623
2422	CSCO	1999-09-16	35.25	0.0
2423	CSCO	1999-09-17	36.75	4.255319148936176
2424	CSCO	1999-09-20	36.59375	-0.42517006802721413
2425	CSCO	1999-09-21	35.5625	-2.818104184457726
2426	CSCO	1999-09-22	36.125	1.5817223198594021
2427	CSCO	1999-09-23	34.6875	-3.979238754325265
2428	CSCO	1999-09-24	34.5	-0.540540540540535
2429	CSCO	1999-09-27	34.0625	-1.26811594202898
2430	CSCO	1999-09-28	34.1875	0.3669724770642091
2431	CSCO	1999-09-29	33.40625	-2.2851919561243106
2432	CSCO	1999-09-30	34.28125	2.6192703461178635
2433	CSCO	1999-10-01	34.4375	0.45578851412944044
2434	CSCO	1999-10-04	35.25	2.3593466424682408
2435	CSCO	1999-10-05	35.8125	1.5957446808510634
2436	CSCO	1999-10-06	35.9609375	0.41448516579407624
2437	CSCO	1999-10-07	35.4375	-1.4555724527482106
2438	CSCO	1999-10-08	35.90625	1.3227513227513255
2439	CSCO	1999-10-11	36.21875	0.870322019147074
2440	CSCO	1999-10-12	35.875	-0.9490940465918918
2441	CSCO	1999-10-13	35.15625	-2.0034843205574915
2442	CSCO	1999-10-14	34.6875	-1.3333333333333308
2443	CSCO	1999-10-15	33.59375	-3.1531531531531543
2444	CSCO	1999-10-18	33.6875	0.27906976744185297
2445	CSCO	1999-10-19	33.6875	0.0
2446	CSCO	1999-10-20	34.96875	3.803339517625237
2447	CSCO	1999-10-21	34.59375	-1.072386058981234
2448	CSCO	1999-10-22	33.28125	-3.7940379403794022
2449	CSCO	1999-10-25	33.25	-0.09389671361502705
2450	CSCO	1999-10-26	33.625	1.1278195488721776
2451	CSCO	1999-10-27	34.59375	2.8810408921932984
2452	CSCO	1999-10-28	35.46875	2.529358626919609
2453	CSCO	1999-10-29	37.0	4.317180616740091
2454	CSCO	1999-11-01	36.4375	-1.5202702702702742
2455	CSCO	1999-11-02	36.75	0.8576329331046351
2456	CSCO	1999-11-03	35.75	-2.7210884353741527
2457	CSCO	1999-11-04	35.0	-2.0979020979020935
2458	CSCO	1999-11-05	36.71875	4.910714285714279
2459	CSCO	1999-11-08	37.65625	2.553191489361706
2460	CSCO	1999-11-09	37.125	-1.4107883817427336
2461	CSCO	1999-11-10	39.75	7.070707070707072
2462	CSCO	1999-11-11	41.875	5.3459119496855445
2463	CSCO	1999-11-12	41.71875	-0.3731343283582045
2464	CSCO	1999-11-15	41.40625	-0.7490636704119868
2465	CSCO	1999-11-16	42.25	2.037735849056599
2466	CSCO	1999-11-17	42.375	0.2958579881656709
2467	CSCO	1999-11-18	43.96875	3.761061946902644
2468	CSCO	1999-11-19	44.0625	0.2132196162046851
2469	CSCO	1999-11-22	43.75	-0.7092198581560294
2470	CSCO	1999-11-23	44.25	1.1428571428571344
2471	CSCO	1999-11-24	46.21875	4.449152542372881
2472	CSCO	1999-11-26	46.59375	0.8113590263691739
2473	CSCO	1999-11-29	46.375	-0.46948356807511304
2474	CSCO	1999-11-30	44.59375	-3.840970350404316
2475	CSCO	1999-12-01	45.71875	2.522775052557824
2476	CSCO	1999-12-02	46.75	2.2556390977443552
2477	CSCO	1999-12-03	47.78125	2.2058823529411686
2478	CSCO	1999-12-06	49.125	2.8122956180510084
2479	CSCO	1999-12-07	50.75	3.30788804071247
2480	CSCO	1999-12-08	49.96875	-1.5394088669950734
2481	CSCO	1999-12-09	49.3125	-1.3133208255159512
2482	CSCO	1999-12-10	49.90625	1.2040557667934104
2483	CSCO	1999-12-13	50.59375	1.3775829680651164
2484	CSCO	1999-12-14	48.96875	-3.2118591723286016
2485	CSCO	1999-12-15	47.9375	-2.1059349074665
2486	CSCO	1999-12-16	48.9375	2.08604954367666
2487	CSCO	1999-12-17	49.84375	1.85185185185186
2488	CSCO	1999-12-20	51.625	3.573667711598749
2489	CSCO	1999-12-21	52.0	0.7263922518159882
2490	CSCO	1999-12-22	51.25	-1.4423076923076872
2491	CSCO	1999-12-23	52.21875	1.890243902439015
2492	CSCO	1999-12-27	52.59375	0.7181328545780907
2493	CSCO	1999-12-28	52.59375	0.0
2494	CSCO	1999-12-29	53.0625	0.891265597147961
2495	CSCO	1999-12-30	53.09375	0.05889281507656108
2496	CSCO	1999-12-31	53.5625	0.8828722778104758
2497	CSCO	2000-01-03	54.03125	0.875145857642945
2498	CSCO	2000-01-04	51.0	-5.610179294389816
2499	CSCO	2000-01-05	50.84375	-0.30637254901960675
2500	CSCO	2000-01-06	50.0	-1.659496004917027

The file is too large to be shown. View raw