601 KiB
601 KiB
1 | symbol | date | Closing Price | Price change (%) |
---|---|---|---|---|
2 | DE | 1972-06-01 | 2.6770830154418945 | |
3 | DE | 1972-06-02 | 2.7291669845581055 | 1.9455492719419265 |
4 | DE | 1972-06-05 | 2.71875 | -0.38169099278445584 |
5 | DE | 1972-06-06 | 2.6927080154418945 | -0.957866098688942 |
6 | DE | 1972-06-07 | 2.6614580154418945 | -1.1605417230828752 |
7 | DE | 1972-06-08 | 2.6875 | 0.9784856423437294 |
8 | DE | 1972-06-09 | 2.671875 | -0.5813953488372103 |
9 | DE | 1972-06-12 | 2.625 | -1.7543859649122862 |
10 | DE | 1972-06-13 | 2.59375 | -1.1904761904761862 |
11 | DE | 1972-06-14 | 2.6354169845581055 | 1.6064379588667244 |
12 | DE | 1972-06-15 | 2.6458330154418945 | 0.3952327447542592 |
13 | DE | 1972-06-16 | 2.65625 | 0.39371284949989427 |
14 | DE | 1972-06-19 | 2.65625 | 0.0 |
15 | DE | 1972-06-20 | 2.65625 | 0.0 |
16 | DE | 1972-06-21 | 2.6354169845581055 | -0.7843017578125 |
17 | DE | 1972-06-22 | 2.6041669845581055 | -1.1857706079571262 |
18 | DE | 1972-06-23 | 2.546875 | -2.2000119384751105 |
19 | DE | 1972-06-26 | 2.4791669845581055 | -2.6584742259394223 |
20 | DE | 1972-06-27 | 2.5 | 0.8403232041914288 |
21 | DE | 1972-06-28 | 2.4947919845581055 | -0.20832061767578347 |
22 | DE | 1972-06-29 | 2.46875 | -1.0438539453107243 |
23 | DE | 1972-06-30 | 2.46875 | 0.0 |
24 | DE | 1972-07-03 | 2.46875 | 0.0 |
25 | DE | 1972-07-05 | 2.4895830154418945 | 0.8438689799248333 |
26 | DE | 1972-07-06 | 2.5104169845581055 | 0.8368457282599495 |
27 | DE | 1972-07-07 | 2.5833330154418945 | 2.904538621763031 |
28 | DE | 1972-07-10 | 2.5729169845581055 | -0.4032012451173461 |
29 | DE | 1972-07-11 | 2.5833330154418945 | 0.40483353898719265 |
30 | DE | 1972-07-12 | 2.5833330154418945 | 0.0 |
31 | DE | 1972-07-13 | 2.578125 | -0.20160062255867306 |
32 | DE | 1972-07-14 | 2.578125 | 0.0 |
33 | DE | 1972-07-17 | 2.5833330154418945 | 0.20200787168560552 |
34 | DE | 1972-07-18 | 2.5885419845581055 | 0.201637538988364 |
35 | DE | 1972-07-19 | 2.6041669845581055 | 0.6036216562532282 |
36 | DE | 1972-07-20 | 2.5885419845581055 | -0.5999999267578215 |
37 | DE | 1972-07-21 | 2.5833330154418945 | -0.20123178017914523 |
38 | DE | 1972-07-24 | 2.5625 | -0.8064394066643721 |
39 | DE | 1972-07-25 | 2.5520830154418945 | -0.4065164705602142 |
40 | DE | 1972-07-26 | 2.59375 | 1.6326657207461848 |
41 | DE | 1972-07-27 | 2.5520830154418945 | -1.6064379588667133 |
42 | DE | 1972-07-28 | 2.53125 | -0.8163141761392656 |
43 | DE | 1972-07-31 | 2.5260419845581055 | -0.20574875819829863 |
44 | DE | 1972-08-01 | 2.5104169845581055 | -0.6185566231882489 |
45 | DE | 1972-08-02 | 2.5104169845581055 | 0.0 |
46 | DE | 1972-08-03 | 2.53125 | 0.8298627506920564 |
47 | DE | 1972-08-04 | 2.546875 | 0.6172839506172867 |
48 | DE | 1972-08-07 | 2.625 | 3.0674846625766916 |
49 | DE | 1972-08-08 | 2.6666669845581055 | 1.5873136974516422 |
50 | DE | 1972-08-09 | 2.6822919845581055 | 0.5859374301508069 |
51 | DE | 1972-08-10 | 2.7239580154418945 | 1.5533741711811988 |
52 | DE | 1972-08-11 | 2.8125 | 3.2504900610129894 |
53 | DE | 1972-08-14 | 2.8541669845581055 | 1.4814927842881964 |
54 | DE | 1972-08-15 | 2.9114580154418945 | 2.007276770902 |
55 | DE | 1972-08-16 | 2.8958330154418945 | -0.5366726882932049 |
56 | DE | 1972-08-17 | 3.015625 | 4.136702079136478 |
57 | DE | 1972-08-18 | 3.0833330154418945 | 2.245239890301165 |
58 | DE | 1972-08-21 | 3.09375 | 0.3378481826625812 |
59 | DE | 1972-08-22 | 3.2083330154418945 | 3.70369342842487 |
60 | DE | 1972-08-23 | 3.2291669845581055 | 0.6493705303014297 |
61 | DE | 1972-08-24 | 3.2135419845581055 | -0.48387092010784283 |
62 | DE | 1972-08-25 | 3.2135419845581055 | 0.0 |
63 | DE | 1972-08-28 | 3.1614580154418945 | -1.6207651671111711 |
64 | DE | 1972-08-29 | 3.1354169845581055 | -0.8237032013897916 |
65 | DE | 1972-08-30 | 3.21875 | 2.6577969007729685 |
66 | DE | 1972-08-31 | 3.2604169845581055 | 1.2945082581159006 |
67 | DE | 1972-09-01 | 3.2604169845581055 | 0.0 |
68 | DE | 1972-09-05 | 3.2447919845581055 | -0.47923318011170446 |
69 | DE | 1972-09-06 | 3.2447919845581055 | 0.0 |
70 | DE | 1972-09-07 | 3.234375 | -0.3210370528428208 |
71 | DE | 1972-09-08 | 3.25 | 0.48309178743961567 |
72 | DE | 1972-09-11 | 3.2239580154418945 | -0.8012918325570939 |
73 | DE | 1972-09-12 | 3.09375 | -4.038762751196911 |
74 | DE | 1972-09-13 | 3.1197919845581055 | 0.8417611170296713 |
75 | DE | 1972-09-14 | 3.140625 | 0.6677693751702352 |
76 | DE | 1972-09-15 | 3.1197919845581055 | -0.6633397951647968 |
77 | DE | 1972-09-18 | 3.0833330154418945 | -1.168634617201092 |
78 | DE | 1972-09-19 | 3.1041669845581055 | 0.6756963653251402 |
79 | DE | 1972-09-20 | 3.1041669845581055 | 0.0 |
80 | DE | 1972-09-21 | 3.078125 | -0.8389363293809016 |
81 | DE | 1972-09-22 | 3.0 | -2.538071065989844 |
82 | DE | 1972-09-25 | 3.0208330154418945 | 0.6944338480631584 |
83 | DE | 1972-09-26 | 3.125 | 3.4482867482454216 |
84 | DE | 1972-09-27 | 3.25 | 4.0000000000000036 |
85 | DE | 1972-09-28 | 3.3333330154418945 | 2.5640927828275206 |
86 | DE | 1972-09-29 | 3.3854169845581055 | 1.5625192224997697 |
87 | DE | 1972-10-02 | 3.2916669845581055 | -2.7692305091993608 |
88 | DE | 1972-10-03 | 3.3333330154418945 | 1.265803347642791 |
89 | DE | 1972-10-04 | 3.3645830154418945 | 0.937500089406984 |
90 | DE | 1972-10-05 | 3.2708330154418945 | -2.7863779722399618 |
91 | DE | 1972-10-06 | 3.3020830154418945 | 0.955414105595298 |
92 | DE | 1972-10-09 | 3.375 | 2.2082117323251937 |
93 | DE | 1972-10-10 | 3.3958330154418945 | 0.617274531611689 |
94 | DE | 1972-10-11 | 3.3645830154418945 | -0.9202454849192132 |
95 | DE | 1972-10-12 | 3.3541669845581055 | -0.30957865613612245 |
96 | DE | 1972-10-13 | 3.3125 | -1.2422453846195447 |
97 | DE | 1972-10-16 | 3.2708330154418945 | -1.2578712319428087 |
98 | DE | 1972-10-17 | 3.3125 | 1.2738951931019482 |
99 | DE | 1972-10-18 | 3.2708330154418945 | -1.2578712319428087 |
100 | DE | 1972-10-19 | 3.2291669845581055 | -1.273866036177329 |
101 | DE | 1972-10-20 | 3.3125 | 2.5806350628627683 |
102 | DE | 1972-10-23 | 3.3645830154418945 | 1.5723174473024848 |
103 | DE | 1972-10-24 | 3.3333330154418945 | -0.9287926574133243 |
104 | DE | 1972-10-25 | 3.375 | 1.2500096559533658 |
105 | DE | 1972-10-26 | 3.3333330154418945 | -1.23457732024016 |
106 | DE | 1972-10-27 | 3.15625 | -5.312490969895456 |
107 | DE | 1972-10-30 | 3.25 | 2.970297029702973 |
108 | DE | 1972-10-31 | 3.4375 | 5.769230769230771 |
109 | DE | 1972-11-01 | 3.5 | 1.8181818181818077 |
110 | DE | 1972-11-02 | 3.6458330154418945 | 4.166657584054123 |
111 | DE | 1972-11-03 | 3.6041669845581055 | -1.1428398038887955 |
112 | DE | 1972-11-06 | 3.65625 | 1.4450777576355822 |
113 | DE | 1972-11-08 | 3.6458330154418945 | -0.28490897936698234 |
114 | DE | 1972-11-09 | 3.7395830154418945 | 2.5714287956393633 |
115 | DE | 1972-11-10 | 3.6875 | -1.3927492778426753 |
116 | DE | 1972-11-13 | 3.65625 | -0.8474576271186418 |
117 | DE | 1972-11-14 | 3.6770830154418945 | 0.5697918753338582 |
118 | DE | 1972-11-15 | 3.65625 | -0.5665636417346631 |
119 | DE | 1972-11-16 | 3.65625 | 0.0 |
120 | DE | 1972-11-17 | 3.75 | 2.564102564102555 |
121 | DE | 1972-11-20 | 3.7916669845581055 | 1.1111195882161473 |
122 | DE | 1972-11-21 | 3.9166669845581055 | 3.296703020309355 |
123 | DE | 1972-11-22 | 3.8958330154418945 | -0.5319310831978119 |
124 | DE | 1972-11-24 | 3.8229169845581055 | -1.871641587172046 |
125 | DE | 1972-11-27 | 3.8020830154418945 | -0.5449757135811639 |
126 | DE | 1972-11-28 | 3.8854169845581055 | 2.1917977271342037 |
127 | DE | 1972-11-29 | 3.9166669845581055 | 0.8042894784317189 |
128 | DE | 1972-11-30 | 3.9583330154418945 | 1.0638134681365985 |
129 | DE | 1972-12-01 | 3.96875 | 0.26316594681314864 |
130 | DE | 1972-12-04 | 3.9270830154418945 | -1.0498767762672223 |
131 | DE | 1972-12-05 | 3.8645830154418945 | -1.5915120651700088 |
132 | DE | 1972-12-06 | 3.8854169845581055 | 0.5391000538211621 |
133 | DE | 1972-12-07 | 3.875 | -0.26810467446624076 |
134 | DE | 1972-12-08 | 3.78125 | -2.4193548387096753 |
135 | DE | 1972-12-11 | 3.8020830154418945 | 0.5509557802815035 |
136 | DE | 1972-12-12 | 3.84375 | 1.0958988635670908 |
137 | DE | 1972-12-13 | 3.8229169845581055 | -0.5419971497078291 |
138 | DE | 1972-12-14 | 3.8125 | -0.27248785679058196 |
139 | DE | 1972-12-15 | 3.8125 | 0.0 |
140 | DE | 1972-12-18 | 3.75 | -1.6393442622950838 |
141 | DE | 1972-12-19 | 3.8541669845581055 | 2.777786254882808 |
142 | DE | 1972-12-20 | 3.8958330154418945 | 1.0810644959267757 |
143 | DE | 1972-12-21 | 3.8229169845581055 | -1.871641587172046 |
144 | DE | 1972-12-22 | 3.75 | -1.9073651050399154 |
145 | DE | 1972-12-26 | 3.7291669845581055 | -0.5555470784505245 |
146 | DE | 1972-12-27 | 3.7083330154418945 | -0.5586762191792771 |
147 | DE | 1972-12-29 | 3.8125 | 2.808997577195549 |
148 | DE | 1973-01-02 | 3.7291669845581055 | -2.1857840115906746 |
149 | DE | 1973-01-03 | 3.7291669845581055 | 0.0 |
150 | DE | 1973-01-04 | 3.7291669845581055 | 0.0 |
151 | DE | 1973-01-05 | 3.6770830154418945 | -1.3966649745608684 |
152 | DE | 1973-01-08 | 3.6145830154418945 | -1.6997168608250512 |
153 | DE | 1973-01-09 | 3.78125 | 4.610960208856341 |
154 | DE | 1973-01-10 | 3.78125 | 0.0 |
155 | DE | 1973-01-11 | 3.7291669845581055 | -1.3774020612732474 |
156 | DE | 1973-01-12 | 3.6979169845581055 | -0.8379887553816023 |
157 | DE | 1973-01-15 | 3.6041669845581055 | -2.5352110496661973 |
158 | DE | 1973-01-16 | 3.5416669845581055 | -1.7341038932929154 |
159 | DE | 1973-01-17 | 3.5416669845581055 | 0.0 |
160 | DE | 1973-01-18 | 3.53125 | -0.29412659641699923 |
161 | DE | 1973-01-19 | 3.4895830154418945 | -1.179950005185293 |
162 | DE | 1973-01-22 | 3.46875 | -0.5970058700339176 |
163 | DE | 1973-01-23 | 3.6458330154418945 | 5.105095940667237 |
164 | DE | 1973-01-24 | 3.6145830154418945 | -0.8571429318797952 |
165 | DE | 1973-01-26 | 3.6458330154418945 | 0.8645533901558311 |
166 | DE | 1973-01-29 | 3.65625 | 0.2857230299353919 |
167 | DE | 1973-01-30 | 3.6875 | 0.8547008547008517 |
168 | DE | 1973-01-31 | 3.7604169845581055 | 1.9774097507282873 |
169 | DE | 1973-02-01 | 3.7604169845581055 | 0.0 |
170 | DE | 1973-02-02 | 3.7083330154418945 | -1.3850583414044326 |
171 | DE | 1973-02-05 | 3.6770830154418945 | -0.8426967014524278 |
172 | DE | 1973-02-06 | 3.6875 | 0.28329478867785696 |
173 | DE | 1973-02-07 | 3.6770830154418945 | -0.28249449649099256 |
174 | DE | 1973-02-08 | 3.71875 | 1.133153219090377 |
175 | DE | 1973-02-09 | 3.75 | 0.8403361344537785 |
176 | DE | 1973-02-12 | 3.8645830154418945 | 3.0555470784505268 |
177 | DE | 1973-02-13 | 3.9583330154418945 | 2.4258762103284814 |
178 | DE | 1973-02-14 | 3.8854169845581055 | -1.8420893492117951 |
179 | DE | 1973-02-15 | 3.96875 | 2.144763760828927 |
180 | DE | 1973-02-16 | 3.9895830154418945 | 0.5249263733390741 |
181 | DE | 1973-02-20 | 4.0520830154418945 | 1.5665797592903985 |
182 | DE | 1973-02-21 | 4.0 | -1.2853392994026436 |
183 | DE | 1973-02-22 | 3.9270830154418945 | -1.8229246139526367 |
184 | DE | 1973-02-23 | 3.8125 | -2.917764024629388 |
185 | DE | 1973-02-26 | 3.7708330154418945 | -1.092904512999493 |
186 | DE | 1973-02-27 | 3.6770830154418945 | -2.4861880548962434 |
187 | DE | 1973-02-28 | 3.8854169845581055 | 5.6657401598308565 |
188 | DE | 1973-03-01 | 3.8645830154418945 | -0.5362093489324815 |
189 | DE | 1973-03-02 | 3.9895830154418945 | 3.234501613771301 |
190 | DE | 1973-03-05 | 4.03125 | 1.0443944742303035 |
191 | DE | 1973-03-06 | 4.1041669845581055 | 1.8087934153948604 |
192 | DE | 1973-03-07 | 4.0729169845581055 | -0.7614212608204718 |
193 | DE | 1973-03-08 | 3.9583330154418945 | -2.813314623171548 |
194 | DE | 1973-03-09 | 3.9270830154418945 | -0.7894737476127012 |
195 | DE | 1973-03-12 | 3.9479169845581055 | 0.5305202114212593 |
196 | DE | 1973-03-13 | 3.875 | -1.8469736026191286 |
197 | DE | 1973-03-14 | 3.875 | 0.0 |
198 | DE | 1973-03-15 | 3.78125 | -2.4193548387096753 |
199 | DE | 1973-03-16 | 3.7916669845581055 | 0.2754905007102293 |
200 | DE | 1973-03-19 | 3.6770830154418945 | -3.021994536515582 |
201 | DE | 1973-03-20 | 3.7395830154418945 | 1.6997168608250401 |
202 | DE | 1973-03-21 | 3.71875 | -0.5570946107057551 |
203 | DE | 1973-03-22 | 3.7083330154418945 | -0.28012059315913884 |
204 | DE | 1973-03-23 | 3.7395830154418945 | 0.8426967014524278 |
205 | DE | 1973-03-26 | 3.6875 | -1.3927492778426753 |
206 | DE | 1973-03-27 | 3.75 | 1.6949152542372836 |
207 | DE | 1973-03-28 | 3.7395830154418945 | -0.27778625488281694 |
208 | DE | 1973-03-29 | 3.75 | 0.2785600564311652 |
209 | DE | 1973-03-30 | 3.6770830154418945 | -1.9444529215494777 |
210 | DE | 1973-04-02 | 3.6875 | 0.28329478867785696 |
211 | DE | 1973-04-03 | 3.5 | -5.0847457627118615 |
212 | DE | 1973-04-04 | 3.4895830154418945 | -0.2976281302315864 |
213 | DE | 1973-04-05 | 3.4270830154418945 | -1.7910449392786632 |
214 | DE | 1973-04-06 | 3.4895830154418945 | 1.8237083758515515 |
215 | DE | 1973-04-09 | 3.59375 | 2.98508400852342 |
216 | DE | 1973-04-10 | 3.6666669845581055 | 2.0289943529211873 |
217 | DE | 1973-04-11 | 3.65625 | -0.2840995542266578 |
218 | DE | 1973-04-12 | 3.625 | -0.8547008547008517 |
219 | DE | 1973-04-13 | 3.6145830154418945 | -0.28736509125808496 |
220 | DE | 1973-04-16 | 3.5208330154418945 | -2.5936601704675155 |
221 | DE | 1973-04-17 | 3.53125 | 0.295867043748399 |
222 | DE | 1973-04-18 | 3.5833330154418945 | 1.4749172514518794 |
223 | DE | 1973-04-19 | 3.6458330154418945 | 1.744186201245168 |
224 | DE | 1973-04-23 | 3.46875 | -4.857134561343345 |
225 | DE | 1973-04-24 | 3.4375 | -0.9009009009009028 |
226 | DE | 1973-04-25 | 3.2916669845581055 | -4.242414994673293 |
227 | DE | 1973-04-26 | 3.21875 | -2.2151993169471362 |
228 | DE | 1973-04-27 | 3.1145830154418945 | -3.2362558309314338 |
229 | DE | 1973-04-30 | 3.125 | 0.33445840121963943 |
230 | DE | 1973-05-01 | 3.15625 | 1.0000000000000009 |
231 | DE | 1973-05-02 | 3.2395830154418945 | 2.6402539545946846 |
232 | DE | 1973-05-03 | 3.5625 | 9.967856450008528 |
233 | DE | 1973-05-04 | 3.4583330154418945 | -2.9239855314555974 |
234 | DE | 1973-05-07 | 3.4479169845581055 | -0.30118646287908835 |
235 | DE | 1973-05-08 | 3.5 | 1.510564659043534 |
236 | DE | 1973-05-09 | 3.3958330154418945 | -2.9761995588030166 |
237 | DE | 1973-05-10 | 3.3020830154418945 | -2.7607364547576396 |
238 | DE | 1973-05-11 | 3.3020830154418945 | 0.0 |
239 | DE | 1973-05-14 | 3.3020830154418945 | 0.0 |
240 | DE | 1973-05-15 | 3.3229169845581055 | 0.6309341412309433 |
241 | DE | 1973-05-16 | 3.2604169845581055 | -1.8808775630099417 |
242 | DE | 1973-05-17 | 3.2604169845581055 | 0.0 |
243 | DE | 1973-05-18 | 3.2083330154418945 | -1.5974634337537097 |
244 | DE | 1973-05-21 | 3.15625 | -1.6233668759201736 |
245 | DE | 1973-05-22 | 3.2083330154418945 | 1.6501549446936936 |
246 | DE | 1973-05-23 | 3.40625 | 6.16884168836338 |
247 | DE | 1973-05-24 | 3.6145830154418945 | 6.116198618477631 |
248 | DE | 1973-05-25 | 3.5 | -3.170020302546195 |
249 | DE | 1973-05-29 | 3.4791669845581055 | -0.5952290126255533 |
250 | DE | 1973-05-30 | 3.3020830154418945 | -5.089838168221828 |
251 | DE | 1973-05-31 | 3.2604169845581055 | -1.26181052047879 |
252 | DE | 1973-06-01 | 3.3020830154418945 | 1.2779356469165393 |
253 | DE | 1973-06-04 | 3.2083330154418945 | -2.8391169925645943 |
254 | DE | 1973-06-05 | 3.2604169845581055 | 1.6233966008368794 |
255 | DE | 1973-06-06 | 3.3020830154418945 | 1.2779356469165393 |
256 | DE | 1973-06-07 | 3.3333330154418945 | 0.946372330854861 |
257 | DE | 1973-06-08 | 3.3854169845581055 | 1.5625192224997697 |
258 | DE | 1973-06-11 | 3.3541669845581055 | -0.9230768363997832 |
259 | DE | 1973-06-12 | 3.4166669845581055 | 1.8633538606675604 |
260 | DE | 1973-06-13 | 3.3854169845581055 | -0.9146340612426362 |
261 | DE | 1973-06-14 | 3.3125 | -2.153855341622657 |
262 | DE | 1973-06-15 | 3.28125 | -0.9433962264150941 |
263 | DE | 1973-06-18 | 3.125 | -4.761904761904767 |
264 | DE | 1973-06-19 | 3.0520830154418945 | -2.3333435058593754 |
265 | DE | 1973-06-20 | 3.0729169845581055 | 0.6826147588647524 |
266 | DE | 1973-06-21 | 3.0104169845581055 | -2.0338980946791763 |
267 | DE | 1973-06-22 | 3.2604169845581055 | 8.304497392964883 |
268 | DE | 1973-06-25 | 3.21875 | -1.2779648969885593 |
269 | DE | 1973-06-26 | 3.2604169845581055 | 1.2945082581159006 |
270 | DE | 1973-06-27 | 3.28125 | 0.6389678234582696 |
271 | DE | 1973-06-28 | 3.2604169845581055 | -0.6349109468005931 |
272 | DE | 1973-06-29 | 3.2604169845581055 | 0.0 |
273 | DE | 1973-07-02 | 3.2083330154418945 | -1.5974634337537097 |
274 | DE | 1973-07-03 | 3.15625 | -1.6233668759201736 |
275 | DE | 1973-07-05 | 3.1875 | 0.990099009900991 |
276 | DE | 1973-07-06 | 3.1354169845581055 | -1.6339769550398286 |
277 | DE | 1973-07-09 | 3.15625 | 0.6644416211463167 |
278 | DE | 1973-07-10 | 3.2708330154418945 | 3.6303529644956756 |
279 | DE | 1973-07-11 | 3.3541669845581055 | 2.547790386203874 |
280 | DE | 1973-07-12 | 3.4166669845581055 | 1.8633538606675604 |
281 | DE | 1973-07-13 | 3.40625 | -0.3048873245530159 |
282 | DE | 1973-07-16 | 3.5 | 2.752293577981657 |
283 | DE | 1973-07-17 | 3.6145830154418945 | 3.2738004411969834 |
284 | DE | 1973-07-18 | 3.71875 | 2.8818534285446784 |
285 | DE | 1973-07-19 | 3.6770830154418945 | -1.1204567276129174 |
286 | DE | 1973-07-20 | 3.7291669845581055 | 1.416448007768234 |
287 | DE | 1973-07-23 | 3.8125 | 2.234628156555152 |
288 | DE | 1973-07-24 | 3.9583330154418945 | 3.8251282738857473 |
289 | DE | 1973-07-25 | 3.9270830154418945 | -0.7894737476127012 |
290 | DE | 1973-07-26 | 3.9166669845581055 | -0.2652358211637451 |
291 | DE | 1973-07-27 | 4.0 | 2.127651285402732 |
292 | DE | 1973-07-30 | 3.96875 | -0.78125 |
293 | DE | 1973-07-31 | 3.9895830154418945 | 0.5249263733390741 |
294 | DE | 1973-08-01 | 3.875 | -2.8720549239956816 |
295 | DE | 1973-08-02 | 3.9270830154418945 | 1.3440778178553492 |
296 | DE | 1973-08-03 | 4.0104169845581055 | 2.122032276591268 |
297 | DE | 1973-08-06 | 4.0833330154418945 | 1.818165820774964 |
298 | DE | 1973-08-07 | 4.0625 | -0.510196336255464 |
299 | DE | 1973-08-08 | 3.9583330154418945 | -2.564110389122598 |
300 | DE | 1973-08-09 | 4.03125 | 1.842113442038551 |
301 | DE | 1973-08-10 | 4.1041669845581055 | 1.8087934153948604 |
302 | DE | 1973-08-13 | 4.09375 | -0.2538148325177625 |
303 | DE | 1973-08-14 | 4.0625 | -0.7633587786259555 |
304 | DE | 1973-08-15 | 4.1458330154418945 | 2.051274226262012 |
305 | DE | 1973-08-16 | 4.3125 | 4.020108478496942 |
306 | DE | 1973-08-17 | 4.4479169845581055 | 3.1401039897531735 |
307 | DE | 1973-08-20 | 4.3645830154418945 | -1.8735504598112462 |
308 | DE | 1973-08-21 | 4.2916669845581055 | -1.6706299462242336 |
309 | DE | 1973-08-22 | 4.25 | -0.9708811216720181 |
310 | DE | 1973-08-23 | 4.375 | 2.941176470588225 |
311 | DE | 1973-08-24 | 4.3958330154418945 | 0.47618321010045594 |
312 | DE | 1973-08-27 | 4.4895830154418945 | 2.132701576030538 |
313 | DE | 1973-08-28 | 4.59375 | 2.3201928597783805 |
314 | DE | 1973-08-29 | 4.6666669845581055 | 1.5873085073873305 |
315 | DE | 1973-08-30 | 4.5833330154418945 | -1.7857277879900435 |
316 | DE | 1973-08-31 | 4.625 | 0.9090979079574568 |
317 | DE | 1973-09-04 | 4.625 | 0.0 |
318 | DE | 1973-09-05 | 4.625 | 0.0 |
319 | DE | 1973-09-06 | 4.6666669845581055 | 0.9009077742293092 |
320 | DE | 1973-09-07 | 4.6875 | 0.44642172905910993 |
321 | DE | 1973-09-10 | 4.6666669845581055 | -0.44443766276042185 |
322 | DE | 1973-09-11 | 4.6458330154418945 | -0.4464421649359229 |
323 | DE | 1973-09-12 | 4.6145830154418945 | -0.6726457859361434 |
324 | DE | 1973-09-13 | 4.6145830154418945 | 0.0 |
325 | DE | 1973-09-14 | 4.6041669845581055 | -0.22571987217335776 |
326 | DE | 1973-09-17 | 4.6875 | 1.8099477217352167 |
327 | DE | 1973-09-18 | 4.7916669845581055 | 2.222229003906251 |
328 | DE | 1973-09-19 | 4.9583330154418945 | 3.4782473702971606 |
329 | DE | 1973-09-20 | 4.8333330154418945 | -2.5210085649896574 |
330 | DE | 1973-09-21 | 4.9895830154418945 | 3.2327588333102897 |
331 | DE | 1973-09-24 | 4.9583330154418945 | -0.6263048415726669 |
332 | DE | 1973-09-25 | 4.875 | -1.6806659654034495 |
333 | DE | 1973-09-26 | 4.8958330154418945 | 0.4273439065004103 |
334 | DE | 1973-09-27 | 4.8958330154418945 | 0.0 |
335 | DE | 1973-09-28 | 4.9375 | 0.8510703781498208 |
336 | DE | 1973-10-01 | 4.90625 | -0.6329113924050667 |
337 | DE | 1973-10-02 | 4.9895830154418945 | 1.6985073211086776 |
338 | DE | 1973-10-03 | 5.21875 | 4.592908542635188 |
339 | DE | 1973-10-04 | 5.3541669845581055 | 2.594816470574468 |
340 | DE | 1973-10-05 | 5.375 | 0.38909909799187403 |
341 | DE | 1973-10-08 | 5.4375 | 1.1627906976744207 |
342 | DE | 1973-10-09 | 5.3958330154418945 | -0.7662893711835483 |
343 | DE | 1973-10-10 | 5.2083330154418945 | -3.4749036796247967 |
344 | DE | 1973-10-11 | 5.3645830154418945 | 3.000000183105489 |
345 | DE | 1973-10-12 | 5.375 | 0.19418069453152054 |
346 | DE | 1973-10-15 | 5.2395830154418945 | -2.5193857592205715 |
347 | DE | 1973-10-16 | 5.2083330154418945 | -0.5964215073585244 |
348 | DE | 1973-10-17 | 5.3958330154418945 | 3.6000002197265735 |
349 | DE | 1973-10-18 | 5.375 | -0.38609451742250833 |
350 | DE | 1973-10-19 | 5.3229169845581055 | -0.9689863338026905 |
351 | DE | 1973-10-22 | 5.2291669845581055 | -1.7612523409996972 |
352 | DE | 1973-10-23 | 5.3020830154418945 | 1.394410067590357 |
353 | DE | 1973-10-24 | 5.375 | 1.3752516576172047 |
354 | DE | 1973-10-25 | 5.3125 | -1.1627906976744207 |
355 | DE | 1973-10-26 | 5.2708330154418945 | -0.7843197093290399 |
356 | DE | 1973-10-29 | 5.25 | -0.3952509096922685 |
357 | DE | 1973-10-30 | 4.9270830154418945 | -6.15079970586867 |
358 | DE | 1973-10-31 | 4.6145830154418945 | -6.342495123800407 |
359 | DE | 1973-11-01 | 4.7604169845581055 | 3.1602848757559032 |
360 | DE | 1973-11-02 | 4.6458330154418945 | -2.407015383062028 |
361 | DE | 1973-11-05 | 4.5729169845581055 | -1.569493148837453 |
362 | DE | 1973-11-06 | 4.5833330154418945 | 0.22777651374301655 |
363 | DE | 1973-11-07 | 4.7083330154418945 | 2.727272916431289 |
364 | DE | 1973-11-08 | 4.8125 | 2.212396281581386 |
365 | DE | 1973-11-09 | 4.71875 | -1.9480519480519431 |
366 | DE | 1973-11-12 | 4.3125 | -8.609271523178808 |
367 | DE | 1973-11-13 | 4.46875 | 3.6231884057970953 |
368 | DE | 1973-11-14 | 4.3125 | -3.4965034965035002 |
369 | DE | 1973-11-15 | 4.3541669845581055 | 0.966190946274903 |
370 | DE | 1973-11-16 | 4.5208330154418945 | 3.8277363150027055 |
371 | DE | 1973-11-19 | 4.3333330154418945 | -4.14746572942537 |
372 | DE | 1973-11-20 | 4.3333330154418945 | 0.0 |
373 | DE | 1973-11-21 | 4.5104169845581055 | 4.086553433238804 |
374 | DE | 1973-11-23 | 4.5625 | 1.1547272817614473 |
375 | DE | 1973-11-26 | 4.3958330154418945 | -3.6529750040132702 |
376 | DE | 1973-11-27 | 4.1666669845581055 | -5.2132560558775465 |
377 | DE | 1973-11-28 | 4.3229169845581055 | 3.7499997138977337 |
378 | DE | 1973-11-29 | 4.40625 | 1.9277033479839778 |
379 | DE | 1973-11-30 | 4.1354169845581055 | -6.146564889461437 |
380 | DE | 1973-12-03 | 4.0208330154418945 | -2.7707960175255453 |
381 | DE | 1973-12-04 | 3.9166669845581055 | -2.590657967733112 |
382 | DE | 1973-12-05 | 3.9375 | 0.5319067340683103 |
383 | DE | 1973-12-06 | 4.21875 | 7.14285714285714 |
384 | DE | 1973-12-07 | 4.34375 | 2.9629629629629672 |
385 | DE | 1973-12-10 | 4.4791669845581055 | 3.117513313567888 |
386 | DE | 1973-12-11 | 4.21875 | -5.8139601728600665 |
387 | DE | 1973-12-12 | 4.15625 | -1.4814814814814836 |
388 | DE | 1973-12-13 | 4.0729169845581055 | -2.0050048828125 |
389 | DE | 1973-12-14 | 4.125 | 1.2787644737017656 |
390 | DE | 1973-12-17 | 4.1354169845581055 | 0.252532958984375 |
391 | DE | 1973-12-18 | 4.21875 | 2.0151055081764513 |
392 | DE | 1973-12-19 | 4.2291669845581055 | 0.24692111545139284 |
393 | DE | 1973-12-20 | 4.3333330154418945 | 2.4630389687645193 |
394 | DE | 1973-12-21 | 4.3333330154418945 | 0.0 |
395 | DE | 1973-12-24 | 4.2708330154418945 | -1.4423077981147614 |
396 | DE | 1973-12-26 | 4.4479169845581055 | 4.146356658664363 |
397 | DE | 1973-12-27 | 4.3541669845581055 | -2.107728186597757 |
398 | DE | 1973-12-28 | 4.28125 | -1.6746483269177048 |
399 | DE | 1973-12-31 | 4.2083330154418945 | -1.703170442233115 |
400 | DE | 1974-01-02 | 4.2291669845581055 | 0.4950646500589073 |
401 | DE | 1974-01-03 | 4.4375 | 4.926100487461893 |
402 | DE | 1974-01-04 | 4.2916669845581055 | -3.2863778127750876 |
403 | DE | 1974-01-07 | 4.0416669845581055 | -5.825242286960474 |
404 | DE | 1974-01-08 | 3.65625 | -9.536089589534669 |
405 | DE | 1974-01-09 | 3.6875 | 0.8547008547008517 |
406 | DE | 1974-01-10 | 3.625 | -1.6949152542372836 |
407 | DE | 1974-01-11 | 3.7083330154418945 | 2.29884180529365 |
408 | DE | 1974-01-14 | 3.7395830154418945 | 0.8426967014524278 |
409 | DE | 1974-01-15 | 3.6354169845581055 | -2.7854985556853618 |
410 | DE | 1974-01-16 | 3.7708330154418945 | 3.724910552461669 |
411 | DE | 1974-01-17 | 3.8958330154418945 | 3.314917406528317 |
412 | DE | 1974-01-18 | 3.8229169845581055 | -1.871641587172046 |
413 | DE | 1974-01-21 | 3.7916669845581055 | -0.8174386241246667 |
414 | DE | 1974-01-22 | 3.8645830154418945 | 1.9230599939484616 |
415 | DE | 1974-01-23 | 3.9166669845581055 | 1.347725457264004 |
416 | DE | 1974-01-24 | 3.8229169845581055 | -2.393616827001621 |
417 | DE | 1974-01-25 | 3.8333330154418945 | 0.2724629105435028 |
418 | DE | 1974-01-28 | 3.8125 | -0.5434700131184078 |
419 | DE | 1974-01-29 | 3.8020830154418945 | -0.2732323818519511 |
420 | DE | 1974-01-30 | 3.8645830154418945 | 1.6438357538791415 |
421 | DE | 1974-01-31 | 3.8854169845581055 | 0.5391000538211621 |
422 | DE | 1974-02-01 | 3.8229169845581055 | -1.608578956863449 |
423 | DE | 1974-02-04 | 3.6875 | -3.542242353289249 |
424 | DE | 1974-02-05 | 3.6145830154418945 | -1.9774097507282873 |
425 | DE | 1974-02-06 | 3.6666669845581055 | 1.440939906310157 |
426 | DE | 1974-02-07 | 3.6666669845581055 | 0.0 |
427 | DE | 1974-02-08 | 3.5625 | -2.8409175143746856 |
428 | DE | 1974-02-11 | 3.3854169845581055 | -4.970751310649668 |
429 | DE | 1974-02-12 | 3.4270830154418945 | 1.2307503351534077 |
430 | DE | 1974-02-13 | 3.5520830154418945 | 3.6474167517031253 |
431 | DE | 1974-02-14 | 3.6354169845581055 | 2.3460591645503515 |
432 | DE | 1974-02-15 | 3.7291669845581055 | 2.5787963361071142 |
433 | DE | 1974-02-19 | 3.6875 | -1.1173268649712353 |
434 | DE | 1974-02-20 | 3.8541669845581055 | 4.519782632084213 |
435 | DE | 1974-02-21 | 3.8333330154418945 | -0.5405569919436082 |
436 | DE | 1974-02-22 | 3.8125 | -0.5434700131184078 |
437 | DE | 1974-02-25 | 3.8020830154418945 | -0.2732323818519511 |
438 | DE | 1974-02-26 | 3.9375 | 3.561652494385803 |
439 | DE | 1974-02-27 | 3.875 | -1.5873015873015928 |
440 | DE | 1974-02-28 | 3.8020830154418945 | -1.8817286337575623 |
441 | DE | 1974-03-01 | 3.7604169845581055 | -1.0958737806240793 |
442 | DE | 1974-03-04 | 3.7916669845581055 | 0.8310248604962212 |
443 | DE | 1974-03-05 | 3.9375 | 3.8461451397449276 |
444 | DE | 1974-03-06 | 3.9479169845581055 | 0.2645583379836225 |
445 | DE | 1974-03-07 | 3.8541669845581055 | -2.3746699934850235 |
446 | DE | 1974-03-08 | 3.8541669845581055 | 0.0 |
447 | DE | 1974-03-11 | 3.8541669845581055 | 0.0 |
448 | DE | 1974-03-12 | 3.8541669845581055 | 0.0 |
449 | DE | 1974-03-13 | 3.8020830154418945 | -1.3513677358787946 |
450 | DE | 1974-03-14 | 3.8125 | 0.27398098662752 |
451 | DE | 1974-03-15 | 3.7395830154418945 | -1.9125766441470238 |
452 | DE | 1974-03-18 | 3.6875 | -1.3927492778426753 |
453 | DE | 1974-03-19 | 3.6666669845581055 | -0.5649631306276492 |
454 | DE | 1974-03-20 | 3.7291669845581055 | 1.7045453067653593 |
455 | DE | 1974-03-21 | 3.71875 | -0.279338109589633 |
456 | DE | 1974-03-22 | 3.625 | -2.5210084033613467 |
457 | DE | 1974-03-25 | 3.5833330154418945 | -1.1494340567753225 |
458 | DE | 1974-03-26 | 3.5625 | -0.5813865290252851 |
459 | DE | 1974-03-27 | 3.5208330154418945 | -1.1695995665433112 |
460 | DE | 1974-03-28 | 3.3333330154418945 | -5.325444267809654 |
461 | DE | 1974-03-29 | 3.375 | 1.2500096559533658 |
462 | DE | 1974-04-01 | 3.40625 | 0.92592592592593 |
463 | DE | 1974-04-02 | 3.28125 | -3.669724770642202 |
464 | DE | 1974-04-03 | 3.25 | -0.952380952380949 |
465 | DE | 1974-04-04 | 3.2708330154418945 | 0.6410158597506044 |
466 | DE | 1974-04-05 | 3.2604169845581055 | -0.31845193058203103 |
467 | DE | 1974-04-08 | 3.2083330154418945 | -1.5974634337537097 |
468 | DE | 1974-04-09 | 3.28125 | 2.2727374062216033 |
469 | DE | 1974-04-10 | 3.3229169845581055 | 1.2698509579613049 |
470 | DE | 1974-04-11 | 3.3541669845581055 | 0.940438781504982 |
471 | DE | 1974-04-15 | 3.3541669845581055 | 0.0 |
472 | DE | 1974-04-16 | 3.375 | 0.6211084760480157 |
473 | DE | 1974-04-17 | 3.3854169845581055 | 0.30865139431424105 |
474 | DE | 1974-04-18 | 3.3958330154418945 | 0.3076734987536245 |
475 | DE | 1974-04-19 | 3.3541669845581055 | -1.2269752574499693 |
476 | DE | 1974-04-22 | 3.4270830154418945 | 2.1738938824298115 |
477 | DE | 1974-04-23 | 3.375 | -1.519747704015828 |
478 | DE | 1974-04-24 | 3.25 | -3.703703703703709 |
479 | DE | 1974-04-25 | 3.21875 | -0.9615384615384581 |
480 | DE | 1974-04-26 | 3.1979169845581055 | -0.6472393146996325 |
481 | DE | 1974-04-29 | 3.1875 | -0.32574280722127424 |
482 | DE | 1974-04-30 | 3.1458330154418945 | -1.3071995155484073 |
483 | DE | 1974-05-01 | 3.2291669845581055 | 2.6490271005215726 |
484 | DE | 1974-05-02 | 3.1875 | -1.2903322979999854 |
485 | DE | 1974-05-03 | 3.2291669845581055 | 1.3071995155484073 |
486 | DE | 1974-05-06 | 3.1979169845581055 | -0.9677418402156857 |
487 | DE | 1974-05-07 | 3.2083330154418945 | 0.32571298548664807 |
488 | DE | 1974-05-08 | 3.1770830154418945 | -0.9740260705354387 |
489 | DE | 1974-05-09 | 3.25 | 2.295092202617921 |
490 | DE | 1974-05-10 | 3.2083330154418945 | -1.282061063326323 |
491 | DE | 1974-05-13 | 3.1875 | -0.6493408053847238 |
492 | DE | 1974-05-14 | 3.1979169845581055 | 0.3268073586856657 |
493 | DE | 1974-05-15 | 3.2291669845581055 | 0.9771985999291966 |
494 | DE | 1974-05-16 | 3.1770830154418945 | -1.6129227557842851 |
495 | DE | 1974-05-17 | 3.15625 | -0.6557277647652793 |
496 | DE | 1974-05-20 | 3.0104169845581055 | -4.620451974396655 |
497 | DE | 1974-05-21 | 2.9166669845581055 | -3.114186522361828 |
498 | DE | 1974-05-22 | 2.8541669845581055 | -2.1428569093042693 |
499 | DE | 1974-05-23 | 2.84375 | -0.3649746008017263 |
500 | DE | 1974-05-24 | 2.9166669845581055 | 2.5641137427026006 |
501 | DE | 1974-05-28 | 3.03125 | 3.9285601012573057 |
502 | DE | 1974-05-29 | 2.9583330154418945 | -2.4055087689271892 |
503 | DE | 1974-05-30 | 3.125 | 5.633814167916107 |
504 | DE | 1974-05-31 | 3.0833330154418945 | -1.3333435058593746 |
505 | DE | 1974-06-03 | 3.28125 | 6.418929890702718 |
506 | DE | 1974-06-04 | 3.34375 | 1.904761904761898 |
507 | DE | 1974-06-05 | 3.2708330154418945 | -2.1806948652891345 |
508 | DE | 1974-06-06 | 3.3333330154418945 | 1.910828211190596 |
509 | DE | 1974-06-07 | 3.375 | 1.2500096559533658 |
510 | DE | 1974-06-10 | 3.3958330154418945 | 0.617274531611689 |
511 | DE | 1974-06-11 | 3.4166669845581055 | 0.6135157123884571 |
512 | DE | 1974-06-12 | 3.4479169845581055 | 0.9146340612426362 |
513 | DE | 1974-06-13 | 3.5 | 1.510564659043534 |
514 | DE | 1974-06-14 | 3.4270830154418945 | -2.0833424159458658 |
515 | DE | 1974-06-17 | 3.3541669845581055 | -2.127641220105869 |
516 | DE | 1974-06-18 | 3.3958330154418945 | 1.2422169520960313 |
517 | DE | 1974-06-19 | 3.40625 | 0.3067578561942286 |
518 | DE | 1974-06-20 | 3.40625 | 0.0 |
519 | DE | 1974-06-21 | 3.3958330154418945 | -0.30581973014621733 |
520 | DE | 1974-06-24 | 3.4166669845581055 | 0.6135157123884571 |
521 | DE | 1974-06-25 | 3.5 | 2.4390148591748817 |
522 | DE | 1974-06-26 | 3.4583330154418945 | -1.190485273088726 |
523 | DE | 1974-06-27 | 3.40625 | -1.5060150427774643 |
524 | DE | 1974-06-28 | 3.4375 | 0.917431192660545 |
525 | DE | 1974-07-01 | 3.34375 | -2.7272727272727226 |
526 | DE | 1974-07-02 | 3.1458330154418945 | -5.919012622298481 |
527 | DE | 1974-07-03 | 3.125 | -0.6622416173913792 |
528 | DE | 1974-07-05 | 3.0625 | -2.0000000000000018 |
529 | DE | 1974-07-08 | 2.96875 | -3.0612244897959218 |
530 | DE | 1974-07-09 | 2.9895830154418945 | 0.7017436780427655 |
531 | DE | 1974-07-10 | 2.9166669845581055 | -2.4390033829855495 |
532 | DE | 1974-07-11 | 2.8854169845581055 | -1.0714284546521347 |
533 | DE | 1974-07-12 | 3.0416669845581055 | 5.41516185827573 |
534 | DE | 1974-07-15 | 3.0729169845581055 | 1.0273971528983905 |
535 | DE | 1974-07-16 | 3.0416669845581055 | -1.0169490473395881 |
536 | DE | 1974-07-17 | 3.1354169845581055 | 3.0821914586951493 |
537 | DE | 1974-07-18 | 3.125 | -0.33223601866702035 |
538 | DE | 1974-07-19 | 3.2083330154418945 | 2.666656494140618 |
539 | DE | 1974-07-22 | 3.2291669845581055 | 0.6493705303014297 |
540 | DE | 1974-07-23 | 3.3020830154418945 | 2.2580446050784575 |
541 | DE | 1974-07-24 | 3.2083330154418945 | -2.8391169925645943 |
542 | DE | 1974-07-25 | 3.0833330154418945 | -3.896104282141777 |
543 | DE | 1974-07-26 | 2.9583330154418945 | -4.054054472026769 |
544 | DE | 1974-07-29 | 2.9895830154418945 | 1.0563381416791584 |
545 | DE | 1974-07-30 | 2.9479169845581055 | -1.3937071045886373 |
546 | DE | 1974-07-31 | 2.96875 | 0.7067029211142328 |
547 | DE | 1974-08-01 | 3.0 | 1.0526315789473717 |
548 | DE | 1974-08-02 | 2.9479169845581055 | -1.7361005147298214 |
549 | DE | 1974-08-05 | 2.9583330154418945 | 0.3533352851640803 |
550 | DE | 1974-08-06 | 3.0416669845581055 | 2.8169232023989466 |
551 | DE | 1974-08-07 | 3.125 | 2.7397152898380517 |
552 | DE | 1974-08-08 | 2.9583330154418945 | -5.3333435058593786 |
553 | DE | 1974-08-09 | 2.9166669845581055 | -1.4084293643177093 |
554 | DE | 1974-08-12 | 2.8333330154418945 | -2.8571643440067462 |
555 | DE | 1974-08-13 | 2.7083330154418945 | -4.411765200869078 |
556 | DE | 1974-08-14 | 2.625 | -3.0769117005464697 |
557 | DE | 1974-08-15 | 2.625 | 0.0 |
558 | DE | 1974-08-16 | 2.6041669845581055 | -0.7936386835007414 |
559 | DE | 1974-08-19 | 2.5416669845581055 | -2.399999707031286 |
560 | DE | 1974-08-20 | 2.5729169845581055 | 1.2295080429442384 |
561 | DE | 1974-08-21 | 2.5833330154418945 | 0.40483353898719265 |
562 | DE | 1974-08-22 | 2.5625 | -0.8064394066643721 |
563 | DE | 1974-08-23 | 2.5416669845581055 | -0.8129957245617381 |
564 | DE | 1974-08-26 | 2.5416669845581055 | 0.0 |
565 | DE | 1974-08-27 | 2.5 | -1.6393565644615582 |
566 | DE | 1974-08-28 | 2.5 | 0.0 |
567 | DE | 1974-08-29 | 2.4479169845581055 | -2.083320617675777 |
568 | DE | 1974-08-30 | 2.4791669845581055 | 1.276595578899542 |
569 | DE | 1974-09-03 | 2.4375 | -1.680684875913363 |
570 | DE | 1974-09-04 | 2.3333330154418945 | -4.273517315204323 |
571 | DE | 1974-09-05 | 2.375 | 1.7857281529192415 |
572 | DE | 1974-09-06 | 2.5104169845581055 | 5.701767770867594 |
573 | DE | 1974-09-09 | 2.5 | -0.4149503696868506 |
574 | DE | 1974-09-10 | 2.5208330154418945 | 0.8333206176757812 |
575 | DE | 1974-09-11 | 2.5 | -0.8264337746402672 |
576 | DE | 1974-09-12 | 2.46875 | -1.2499999999999956 |
577 | DE | 1974-09-13 | 2.4166669845581055 | -2.1096917647349667 |
578 | DE | 1974-09-16 | 2.5729169845581055 | 6.465516390896986 |
579 | DE | 1974-09-17 | 2.6041669845581055 | 1.2145747487211311 |
580 | DE | 1974-09-18 | 2.625 | 0.7999876953139973 |
581 | DE | 1974-09-19 | 2.6979169845581055 | 2.7777898879278284 |
582 | DE | 1974-09-20 | 2.7083330154418945 | 0.3860767749121585 |
583 | DE | 1974-09-23 | 2.7604169845581055 | 1.92310062386154 |
584 | DE | 1974-09-24 | 2.7291669845581055 | -1.1320753413275542 |
585 | DE | 1974-09-25 | 2.6979169845581055 | -1.145038034565693 |
586 | DE | 1974-09-26 | 2.6354169845581055 | -2.316602043640603 |
587 | DE | 1974-09-27 | 2.5625 | -2.766810147515686 |
588 | DE | 1974-09-30 | 2.4375 | -4.878048780487809 |
589 | DE | 1974-10-01 | 2.5208330154418945 | 3.4187903771033756 |
590 | DE | 1974-10-02 | 2.5833330154418945 | 2.479339155633986 |
591 | DE | 1974-10-03 | 2.5208330154418945 | -2.4193551364228183 |
592 | DE | 1974-10-04 | 2.5208330154418945 | 0.0 |
593 | DE | 1974-10-07 | 2.6770830154418945 | 6.198347889084976 |
594 | DE | 1974-10-08 | 2.7083330154418945 | 1.1673153137106373 |
595 | DE | 1974-10-09 | 2.8333330154418945 | 4.615385157116836 |
596 | DE | 1974-10-10 | 2.9583330154418945 | 4.411765200869078 |
597 | DE | 1974-10-11 | 2.9895830154418945 | 1.0563381416791584 |
598 | DE | 1974-10-14 | 3.0 | 0.3484427261025713 |
599 | DE | 1974-10-15 | 3.0208330154418945 | 0.6944338480631584 |
600 | DE | 1974-10-16 | 3.1145830154418945 | 3.103448602447356 |
601 | DE | 1974-10-17 | 3.1666669845581055 | 1.6722613864514901 |
602 | DE | 1974-10-18 | 3.3958330154418945 | 7.23682130142802 |
603 | DE | 1974-10-21 | 3.5 | 3.0674943109518793 |
604 | DE | 1974-10-22 | 3.3020830154418945 | -5.654770987374446 |
605 | DE | 1974-10-23 | 3.2395830154418945 | -1.892744661709722 |
606 | DE | 1974-10-24 | 3.25 | 0.32155325263936163 |
607 | DE | 1974-10-25 | 3.2916669845581055 | 1.2820610633263119 |
608 | DE | 1974-10-28 | 3.2604169845581055 | -0.9493669969228402 |
609 | DE | 1974-10-29 | 3.5 | 7.348232345022154 |
610 | DE | 1974-10-30 | 3.4791669845581055 | -0.5952290126255533 |
611 | DE | 1974-10-31 | 3.5416669845581055 | 1.7964070214910421 |
612 | DE | 1974-11-01 | 3.5416669845581055 | 0.0 |
613 | DE | 1974-11-04 | 3.46875 | -2.0588323203742265 |
614 | DE | 1974-11-05 | 3.5729169845581055 | 3.003012167440877 |
615 | DE | 1974-11-06 | 3.6458330154418945 | 2.040798350449413 |
616 | DE | 1974-11-07 | 3.65625 | 0.2857230299353919 |
617 | DE | 1974-11-08 | 3.6770830154418945 | 0.5697918753338582 |
618 | DE | 1974-11-11 | 3.7395830154418945 | 1.6997168608250401 |
619 | DE | 1974-11-12 | 3.5833330154418945 | -4.178273335684635 |
620 | DE | 1974-11-13 | 3.5625 | -0.5813865290252851 |
621 | DE | 1974-11-14 | 3.6041669845581055 | 1.1695995665433223 |
622 | DE | 1974-11-15 | 3.4583330154418945 | -4.046260057900486 |
623 | DE | 1974-11-18 | 3.25 | -6.024087747237217 |
624 | DE | 1974-11-19 | 3.2083330154418945 | -1.282061063326323 |
625 | DE | 1974-11-20 | 3.2604169845581055 | 1.6233966008368794 |
626 | DE | 1974-11-21 | 3.2708330154418945 | 0.31946928669310815 |
627 | DE | 1974-11-22 | 3.2916669845581055 | 0.6369621750132781 |
628 | DE | 1974-11-25 | 3.28125 | -0.3164653231014447 |
629 | DE | 1974-11-26 | 3.3541669845581055 | 2.222231910342254 |
630 | DE | 1974-11-27 | 3.4270830154418945 | 2.1738938824298115 |
631 | DE | 1974-11-29 | 3.4270830154418945 | 0.0 |
632 | DE | 1974-12-02 | 3.2708330154418945 | -4.559270939628901 |
633 | DE | 1974-12-03 | 3.125 | -4.458589440469874 |
634 | DE | 1974-12-04 | 3.0416669845581055 | -2.666656494140629 |
635 | DE | 1974-12-05 | 3.0208330154418945 | -0.6849523377141731 |
636 | DE | 1974-12-06 | 3.0625 | 1.37932101328051 |
637 | DE | 1974-12-09 | 3.2291669845581055 | 5.4421872508769065 |
638 | DE | 1974-12-10 | 3.25 | 0.645151382431397 |
639 | DE | 1974-12-11 | 3.2395830154418945 | -0.32052260178786485 |
640 | DE | 1974-12-12 | 3.2291669845581055 | -0.3215238144582133 |
641 | DE | 1974-12-13 | 3.15625 | -2.258074138215671 |
642 | DE | 1974-12-16 | 3.2291669845581055 | 2.3102410949102703 |
643 | DE | 1974-12-17 | 3.3125 | 2.5806350628627683 |
644 | DE | 1974-12-18 | 3.375 | 1.8867924528301883 |
645 | DE | 1974-12-19 | 3.3645830154418945 | -0.30865139431424105 |
646 | DE | 1974-12-20 | 3.3125 | -1.5479783141880366 |
647 | DE | 1974-12-23 | 3.3333330154418945 | 0.6289212208873796 |
648 | DE | 1974-12-24 | 3.3958330154418945 | 1.8750001788139459 |
649 | DE | 1974-12-26 | 3.4166669845581055 | 0.6135157123884571 |
650 | DE | 1974-12-27 | 3.4270830154418945 | 0.3048594121366044 |
651 | DE | 1974-12-30 | 3.4791669845581055 | 1.5197755315972339 |
652 | DE | 1974-12-31 | 3.5520830154418945 | 2.0957899177423522 |
653 | DE | 1975-01-02 | 3.5729169845581055 | 0.5865282152933915 |
654 | DE | 1975-01-03 | 3.4583330154418945 | -3.207014593718094 |
655 | DE | 1975-01-06 | 3.4270830154418945 | -0.9036145408919505 |
656 | DE | 1975-01-07 | 3.3541669845581055 | -2.127641220105869 |
657 | DE | 1975-01-08 | 3.2395830154418945 | -3.4161676995728585 |
658 | DE | 1975-01-09 | 3.3020830154418945 | 1.9292606394738288 |
659 | DE | 1975-01-10 | 3.3645830154418945 | 1.892744661709722 |
660 | DE | 1975-01-13 | 3.3645830154418945 | 0.0 |
661 | DE | 1975-01-14 | 3.3333330154418945 | -0.9287926574133243 |
662 | DE | 1975-01-15 | 3.3541669845581055 | 0.6250191330928079 |
663 | DE | 1975-01-16 | 3.3125 | -1.2422453846195447 |
664 | DE | 1975-01-17 | 3.3125 | 0.0 |
665 | DE | 1975-01-20 | 3.34375 | 0.9433962264151052 |
666 | DE | 1975-01-21 | 3.3645830154418945 | 0.6230434524678641 |
667 | DE | 1975-01-22 | 3.3333330154418945 | -0.9287926574133243 |
668 | DE | 1975-01-23 | 3.1770830154418945 | -4.687500447034876 |
669 | DE | 1975-01-24 | 3.09375 | -2.6229410763540906 |
670 | DE | 1975-01-27 | 3.2083330154418945 | 3.70369342842487 |
671 | DE | 1975-01-28 | 3.25 | 1.2987113356861535 |
672 | DE | 1975-01-29 | 3.28125 | 0.9615384615384581 |
673 | DE | 1975-01-30 | 3.21875 | -1.904761904761909 |
674 | DE | 1975-01-31 | 3.1979169845581055 | -0.6472393146996325 |
675 | DE | 1975-02-03 | 3.2291669845581055 | 0.9771985999291966 |
676 | DE | 1975-02-04 | 3.125 | -3.2258159784313567 |
677 | DE | 1975-02-05 | 3.1666669845581055 | 1.3333435058593857 |
678 | DE | 1975-02-06 | 3.0625 | -3.2894833926669254 |
679 | DE | 1975-02-07 | 2.9583330154418945 | -3.401370924346303 |
680 | DE | 1975-02-10 | 2.9270830154418945 | -1.0563381416791584 |
681 | DE | 1975-02-11 | 3.0208330154418945 | 3.2028473229293253 |
682 | DE | 1975-02-12 | 3.1354169845581055 | 3.793124894043487 |
683 | DE | 1975-02-13 | 3.2083330154418945 | 2.325560882105937 |
684 | DE | 1975-02-14 | 3.2291669845581055 | 0.6493705303014297 |
685 | DE | 1975-02-18 | 3.21875 | -0.32259045778429973 |
686 | DE | 1975-02-19 | 3.375 | 4.854368932038833 |
687 | DE | 1975-02-20 | 3.4583330154418945 | 2.469126383463549 |
688 | DE | 1975-02-21 | 3.46875 | 0.3012140390064255 |
689 | DE | 1975-02-24 | 3.4166669845581055 | -1.5014923370636257 |
690 | DE | 1975-02-25 | 3.2708330154418945 | -4.268310894076565 |
691 | DE | 1975-02-26 | 3.34375 | 2.2293092986972463 |
692 | DE | 1975-02-27 | 3.3333330154418945 | -0.31153598678446137 |
693 | DE | 1975-02-28 | 3.3125 | -0.6249905228605801 |
694 | DE | 1975-03-03 | 3.34375 | 0.9433962264151052 |
695 | DE | 1975-03-04 | 3.3333330154418945 | -0.31153598678446137 |
696 | DE | 1975-03-05 | 3.2395830154418945 | -2.81250026822093 |
697 | DE | 1975-03-06 | 3.25 | 0.32155325263936163 |
698 | DE | 1975-03-07 | 3.2291669845581055 | -0.6410158597506044 |
699 | DE | 1975-03-10 | 3.25 | 0.645151382431397 |
700 | DE | 1975-03-11 | 3.2395830154418945 | -0.32052260178786485 |
701 | DE | 1975-03-12 | 3.2083330154418945 | -0.9646303197369144 |
702 | DE | 1975-03-13 | 3.25 | 1.2987113356861535 |
703 | DE | 1975-03-14 | 3.3645830154418945 | 3.5256312443659787 |
704 | DE | 1975-03-17 | 3.5 | 4.024777630291876 |
705 | DE | 1975-03-18 | 3.5208330154418945 | 0.5952290126255644 |
706 | DE | 1975-03-19 | 3.4791669845581055 | -1.1834140017730865 |
707 | DE | 1975-03-20 | 3.4479169845581055 | -0.8982035107455211 |
708 | DE | 1975-03-21 | 3.3958330154418945 | -1.510592318477355 |
709 | DE | 1975-03-24 | 3.3125 | -2.453978598563411 |
710 | DE | 1975-03-25 | 3.3645830154418945 | 1.5723174473024848 |
711 | DE | 1975-03-26 | 3.3854169845581055 | 0.6192140012772018 |
712 | DE | 1975-03-27 | 3.3854169845581055 | 0.0 |
713 | DE | 1975-03-31 | 3.375 | -0.30770166882309047 |
714 | DE | 1975-04-01 | 3.3020830154418945 | -2.16050324616609 |
715 | DE | 1975-04-02 | 3.2083330154418945 | -2.8391169925645943 |
716 | DE | 1975-04-03 | 3.2083330154418945 | 0.0 |
717 | DE | 1975-04-04 | 3.2083330154418945 | 0.0 |
718 | DE | 1975-04-07 | 3.2395830154418945 | 0.9740260705354498 |
719 | DE | 1975-04-08 | 3.2291669845581055 | -0.3215238144582133 |
720 | DE | 1975-04-09 | 3.2916669845581055 | 1.9354836804313713 |
721 | DE | 1975-04-10 | 3.3125 | 0.6329016738213955 |
722 | DE | 1975-04-11 | 3.2708330154418945 | -1.2578712319428087 |
723 | DE | 1975-04-14 | 3.3541669845581055 | 2.547790386203874 |
724 | DE | 1975-04-15 | 3.3958330154418945 | 1.2422169520960313 |
725 | DE | 1975-04-16 | 3.375 | -0.6134876287249846 |
726 | DE | 1975-04-17 | 3.4375 | 1.85185185185186 |
727 | DE | 1975-04-18 | 3.3854169845581055 | -1.515142267400571 |
728 | DE | 1975-04-21 | 3.53125 | 4.307682513175837 |
729 | DE | 1975-04-22 | 3.5729169845581055 | 1.179950005185293 |
730 | DE | 1975-04-23 | 3.4270830154418945 | -4.08165008441268 |
731 | DE | 1975-04-24 | 3.4583330154418945 | 0.9118541879257869 |
732 | DE | 1975-04-25 | 3.4791669845581055 | 0.6024280780128732 |
733 | DE | 1975-04-28 | 3.4583330154418945 | -0.5988206144942221 |
734 | DE | 1975-04-29 | 3.4166669845581055 | -1.2048010037710388 |
735 | DE | 1975-04-30 | 3.5 | 2.4390148591748817 |
736 | DE | 1975-05-01 | 3.5416669845581055 | 1.1904852730887372 |
737 | DE | 1975-05-02 | 3.6458330154418945 | 2.941158255080434 |
738 | DE | 1975-05-05 | 3.7916669845581055 | 4.000017787389942 |
739 | DE | 1975-05-06 | 3.7708330154418945 | -0.5494672712835547 |
740 | DE | 1975-05-07 | 3.8333330154418945 | 1.6574587032641697 |
741 | DE | 1975-05-08 | 3.8958330154418945 | 1.6304349178177358 |
742 | DE | 1975-05-09 | 3.9166669845581055 | 0.5347757214857918 |
743 | DE | 1975-05-12 | 3.90625 | -0.2659655415989004 |
744 | DE | 1975-05-13 | 3.8645830154418945 | -1.0666748046874952 |
745 | DE | 1975-05-14 | 3.8020830154418945 | -1.6172508068856506 |
746 | DE | 1975-05-15 | 3.625 | -4.657526275009893 |
747 | DE | 1975-05-16 | 3.7291669845581055 | 2.8735719878097976 |
748 | DE | 1975-05-19 | 3.71875 | -0.279338109589633 |
749 | DE | 1975-05-20 | 3.7083330154418945 | -0.28012059315913884 |
750 | DE | 1975-05-21 | 3.6875 | -0.5617892286141402 |
751 | DE | 1975-05-22 | 3.7604169845581055 | 1.9774097507282873 |
752 | DE | 1975-05-23 | 3.7395830154418945 | -0.5540334809082115 |
753 | DE | 1975-05-27 | 3.7291669845581055 | -0.27853455427457874 |
754 | DE | 1975-05-28 | 3.6145830154418945 | -3.072642485324073 |
755 | DE | 1975-05-29 | 3.5520830154418945 | -1.7291067803116733 |
756 | DE | 1975-05-30 | 3.53125 | -0.5865013669817842 |
757 | DE | 1975-06-02 | 3.6354169845581055 | 2.9498615096100744 |
758 | DE | 1975-06-03 | 3.6354169845581055 | 0.0 |
759 | DE | 1975-06-04 | 3.625 | -0.2865416705250867 |
760 | DE | 1975-06-05 | 3.6041669845581055 | -0.5747038742591637 |
761 | DE | 1975-06-06 | 3.6041669845581055 | 0.0 |
762 | DE | 1975-06-09 | 3.4166669845581055 | -5.202311679878746 |
763 | DE | 1975-06-10 | 3.4895830154418945 | 2.1341275346218547 |
764 | DE | 1975-06-11 | 3.4166669845581055 | -2.0895342097071556 |
765 | DE | 1975-06-12 | 3.375 | -1.2195213857956522 |
766 | DE | 1975-06-13 | 3.4166669845581055 | 1.234577320240171 |
767 | DE | 1975-06-16 | 3.4375 | 0.6097467366896092 |
768 | DE | 1975-06-17 | 3.2916669845581055 | -4.242414994673293 |
769 | DE | 1975-06-18 | 3.2708330154418945 | -0.6329306462028894 |
770 | DE | 1975-06-19 | 3.3229169845581055 | 1.5923762806085762 |
771 | DE | 1975-06-20 | 3.4166669845581055 | 2.8213163445149236 |
772 | DE | 1975-06-23 | 3.40625 | -0.3048873245530159 |
773 | DE | 1975-06-24 | 3.4479169845581055 | 1.2232509228067734 |
774 | DE | 1975-06-25 | 3.5 | 1.510564659043534 |
775 | DE | 1975-06-26 | 3.4791669845581055 | -0.5952290126255533 |
776 | DE | 1975-06-27 | 3.5104169845581055 | 0.8982035107455211 |
777 | DE | 1975-06-30 | 3.5104169845581055 | 0.0 |
778 | DE | 1975-07-01 | 3.5 | -0.29674493383345935 |
779 | DE | 1975-07-02 | 3.4895830154418945 | -0.2976281302315864 |
780 | DE | 1975-07-03 | 3.4583330154418945 | -0.8955224696393316 |
781 | DE | 1975-07-07 | 3.3541669845581055 | -3.01203008555494 |
782 | DE | 1975-07-08 | 3.3020830154418945 | -1.5528138389052981 |
783 | DE | 1975-07-09 | 3.3541669845581055 | 1.5773064720858043 |
784 | DE | 1975-07-10 | 3.4166669845581055 | 1.8633538606675604 |
785 | DE | 1975-07-11 | 3.4583330154418945 | 1.2194934733792406 |
786 | DE | 1975-07-14 | 3.5 | 1.204828579898387 |
787 | DE | 1975-07-15 | 3.4895830154418945 | -0.2976281302315864 |
788 | DE | 1975-07-16 | 3.4583330154418945 | -0.8955224696393316 |
789 | DE | 1975-07-17 | 3.375 | -2.409629583669415 |
790 | DE | 1975-07-18 | 3.40625 | 0.92592592592593 |
791 | DE | 1975-07-21 | 3.3854169845581055 | -0.6116114625143387 |
792 | DE | 1975-07-22 | 3.375 | -0.30770166882309047 |
793 | DE | 1975-07-23 | 3.3125 | -1.851851851851849 |
794 | DE | 1975-07-24 | 3.3541669845581055 | 1.2578712319428087 |
795 | DE | 1975-07-25 | 3.3020830154418945 | -1.5528138389052981 |
796 | DE | 1975-07-28 | 3.34375 | 1.2618394014703327 |
797 | DE | 1975-07-29 | 3.28125 | -1.869158878504673 |
798 | DE | 1975-07-30 | 3.375 | 2.857142857142847 |
799 | DE | 1975-07-31 | 3.3645830154418945 | -0.30865139431424105 |
800 | DE | 1975-08-01 | 3.3020830154418945 | -1.8575853148266375 |
801 | DE | 1975-08-04 | 3.3333330154418945 | 0.946372330854861 |
802 | DE | 1975-08-05 | 3.3541669845581055 | 0.6250191330928079 |
803 | DE | 1975-08-06 | 3.34375 | -0.3105684542857645 |
804 | DE | 1975-08-07 | 3.3541669845581055 | 0.31153598678446137 |
805 | DE | 1975-08-08 | 3.3541669845581055 | 0.0 |
806 | DE | 1975-08-11 | 3.3854169845581055 | 0.9316769303337802 |
807 | DE | 1975-08-12 | 3.4166669845581055 | 0.9230768363997832 |
808 | DE | 1975-08-13 | 3.3333330154418945 | -2.4390427715913043 |
809 | DE | 1975-08-14 | 3.3229169845581055 | -0.31248095631417616 |
810 | DE | 1975-08-15 | 3.3333330154418945 | 0.3134604605590008 |
811 | DE | 1975-08-18 | 3.3333330154418945 | 0.0 |
812 | DE | 1975-08-19 | 3.25 | -2.499990701674526 |
813 | DE | 1975-08-20 | 3.2395830154418945 | -0.32052260178786485 |
814 | DE | 1975-08-21 | 3.2916669845581055 | 1.6077368250156265 |
815 | DE | 1975-08-22 | 3.3541669845581055 | 1.8987339938456804 |
816 | DE | 1975-08-25 | 3.3333330154418945 | -0.621136908571529 |
817 | DE | 1975-08-26 | 3.3020830154418945 | -0.9375000894069729 |
818 | DE | 1975-08-27 | 3.3333330154418945 | 0.946372330854861 |
819 | DE | 1975-08-28 | 3.4166669845581055 | 2.5000193119067537 |
820 | DE | 1975-08-29 | 3.4479169845581055 | 0.9146340612426362 |
821 | DE | 1975-09-02 | 3.3854169845581055 | -1.8126886546257825 |
822 | DE | 1975-09-03 | 3.5 | 3.3846056767760535 |
823 | DE | 1975-09-04 | 3.6145830154418945 | 3.2738004411969834 |
824 | DE | 1975-09-05 | 3.59375 | -0.5763601320786793 |
825 | DE | 1975-09-08 | 3.6354169845581055 | 1.159429135529888 |
826 | DE | 1975-09-09 | 3.5833330154418945 | -1.4326821197525375 |
827 | DE | 1975-09-10 | 3.6041669845581055 | 0.5814131431946201 |
828 | DE | 1975-09-11 | 3.6354169845581055 | 0.8670519466464688 |
829 | DE | 1975-09-12 | 3.6666669845581055 | 0.859598778702364 |
830 | DE | 1975-09-15 | 3.6979169845581055 | 0.8522726533826797 |
831 | DE | 1975-09-16 | 3.625 | -1.9718394129071837 |
832 | DE | 1975-09-17 | 3.6458330154418945 | 0.5747038742591526 |
833 | DE | 1975-09-18 | 3.75 | 2.857151825574755 |
834 | DE | 1975-09-19 | 3.8958330154418945 | 3.888880411783857 |
835 | DE | 1975-09-22 | 3.8645830154418945 | -0.8021391028859459 |
836 | DE | 1975-09-23 | 3.90625 | 1.0781754303534008 |
837 | DE | 1975-09-24 | 3.9583330154418945 | 1.333325195312507 |
838 | DE | 1975-09-25 | 3.9791669845581055 | 0.5263318936263195 |
839 | DE | 1975-09-26 | 3.9583330154418945 | -0.523576145385729 |
840 | DE | 1975-09-29 | 3.875 | -2.1052552960249438 |
841 | DE | 1975-09-30 | 3.8020830154418945 | -1.8817286337575623 |
842 | DE | 1975-10-01 | 3.7916669845581055 | -0.2739559036845085 |
843 | DE | 1975-10-02 | 3.8541669845581055 | 1.6483515101546775 |
844 | DE | 1975-10-03 | 3.9583330154418945 | 2.7026859837971484 |
845 | DE | 1975-10-06 | 3.9583330154418945 | 0.0 |
846 | DE | 1975-10-07 | 3.9791669845581055 | 0.5263318936263195 |
847 | DE | 1975-10-08 | 4.0 | 0.5235521787032571 |
848 | DE | 1975-10-09 | 4.0 | 0.0 |
849 | DE | 1975-10-10 | 4.0 | 0.0 |
850 | DE | 1975-10-13 | 4.0416669845581055 | 1.0416746139526367 |
851 | DE | 1975-10-14 | 4.0104169845581055 | -0.7731958154740592 |
852 | DE | 1975-10-15 | 3.9895830154418945 | -0.5194963315892309 |
853 | DE | 1975-10-16 | 4.0833330154418945 | 2.3498696389355977 |
854 | DE | 1975-10-17 | 4.0729169845581055 | -0.25508649048213705 |
855 | DE | 1975-10-20 | 4.1458330154418945 | 1.7902655801785405 |
856 | DE | 1975-10-21 | 4.1666669845581055 | 0.5025279368129576 |
857 | DE | 1975-10-22 | 4.1458330154418945 | -0.5000152206409259 |
858 | DE | 1975-10-23 | 4.15625 | 0.2512639684064899 |
859 | DE | 1975-10-24 | 4.1041669845581055 | -1.2531251835643742 |
860 | DE | 1975-10-27 | 4.125 | 0.5076064283027204 |
861 | DE | 1975-10-28 | 4.1145830154418945 | -0.252532958984375 |
862 | DE | 1975-10-29 | 4.0416669845581055 | -1.772136583710615 |
863 | DE | 1975-10-30 | 4.0520830154418945 | 0.2577162077822104 |
864 | DE | 1975-10-31 | 4.0208330154418945 | -0.7712082867234127 |
865 | DE | 1975-11-03 | 3.9583330154418945 | -1.5544042679706105 |
866 | DE | 1975-11-04 | 3.9583330154418945 | 0.0 |
867 | DE | 1975-11-05 | 3.9791669845581055 | 0.5263318936263195 |
868 | DE | 1975-11-06 | 3.9895830154418945 | 0.2617641060103981 |
869 | DE | 1975-11-07 | 4.0208330154418945 | 0.7832898796451992 |
870 | DE | 1975-11-10 | 4.0833330154418945 | 1.5544042679705994 |
871 | DE | 1975-11-11 | 4.1666669845581055 | 2.0408320556042803 |
872 | DE | 1975-11-12 | 4.2708330154418945 | 2.4999845504772633 |
873 | DE | 1975-11-13 | 4.25 | -0.4877974710453259 |
874 | DE | 1975-11-14 | 4.2083330154418945 | -0.9803996366612999 |
875 | DE | 1975-11-17 | 4.2916669845581055 | 1.9802132770963876 |
876 | DE | 1975-11-18 | 4.2708330154418945 | -0.48545167160392033 |
877 | DE | 1975-11-19 | 4.1875 | -1.951212214118192 |
878 | DE | 1975-11-20 | 4.21875 | 0.746268656716409 |
879 | DE | 1975-11-21 | 4.1666669845581055 | -1.2345603660300908 |
880 | DE | 1975-11-24 | 4.125 | -1.000007553100013 |
881 | DE | 1975-11-25 | 4.1354169845581055 | 0.252532958984375 |
882 | DE | 1975-11-26 | 4.1875 | 1.2594380599677324 |
883 | DE | 1975-11-28 | 4.1875 | 0.0 |
884 | DE | 1975-12-01 | 4.1770830154418945 | -0.24876381034282247 |
885 | DE | 1975-12-02 | 4.0833330154418945 | -2.2443891982377173 |
886 | DE | 1975-12-03 | 4.0 | -2.0408087003130793 |
887 | DE | 1975-12-04 | 4.0416669845581055 | 1.0416746139526367 |
888 | DE | 1975-12-05 | 3.9166669845581055 | -3.092783261896248 |
889 | DE | 1975-12-08 | 3.9375 | 0.5319067340683103 |
890 | DE | 1975-12-09 | 3.8958330154418945 | -1.0582091316344244 |
891 | DE | 1975-12-10 | 3.9270830154418945 | 0.8021391028859348 |
892 | DE | 1975-12-11 | 3.9375 | 0.26526010571064074 |
893 | DE | 1975-12-12 | 3.9583330154418945 | 0.5290924556671683 |
894 | DE | 1975-12-15 | 4.0208330154418945 | 1.5789474952254023 |
895 | DE | 1975-12-16 | 4.0416669845581055 | 0.5181505682080978 |
896 | DE | 1975-12-17 | 4.09375 | 1.2886518271022052 |
897 | DE | 1975-12-18 | 4.125 | 0.7633587786259444 |
898 | DE | 1975-12-19 | 4.1354169845581055 | 0.252532958984375 |
899 | DE | 1975-12-22 | 4.1041669845581055 | -0.7556674482087189 |
900 | DE | 1975-12-23 | 4.1666669845581055 | 1.5228425216409436 |
901 | DE | 1975-12-24 | 4.1770830154418945 | 0.24998472213861866 |
902 | DE | 1975-12-26 | 4.1979169845581055 | 0.49876837590230316 |
903 | DE | 1975-12-29 | 4.1666669845581055 | -0.7444168170774201 |
904 | DE | 1975-12-30 | 4.25 | 1.999992218018165 |
905 | DE | 1975-12-31 | 4.3229169845581055 | 1.7156937543083561 |
906 | DE | 1976-01-02 | 4.3333330154418945 | 0.24094913043659627 |
907 | DE | 1976-01-05 | 4.4583330154418945 | 2.884615596229523 |
908 | DE | 1976-01-06 | 4.4583330154418945 | 0.0 |
909 | DE | 1976-01-07 | 4.4583330154418945 | 0.0 |
910 | DE | 1976-01-08 | 4.3229169845581055 | -3.037369133592349 |
911 | DE | 1976-01-09 | 4.34375 | 0.48192032177143407 |
912 | DE | 1976-01-12 | 4.4270830154418945 | 1.9184579094536858 |
913 | DE | 1976-01-13 | 4.3958330154418945 | -0.7058824036278111 |
914 | DE | 1976-01-14 | 4.4583330154418945 | 1.4218010506870327 |
915 | DE | 1976-01-15 | 4.5 | 0.9345866361661903 |
916 | DE | 1976-01-16 | 4.5520830154418945 | 1.1574003431532143 |
917 | DE | 1976-01-19 | 4.6354169845581055 | 1.830677710259665 |
918 | DE | 1976-01-20 | 4.6875 | 1.1235885706808668 |
919 | DE | 1976-01-21 | 4.6979169845581055 | 0.2222290039062491 |
920 | DE | 1976-01-22 | 4.65625 | -0.8869246667206676 |
921 | DE | 1976-01-23 | 4.8020830154418945 | 3.1319842242554463 |
922 | DE | 1976-01-26 | 4.8229169845581055 | 0.43385274784328853 |
923 | DE | 1976-01-27 | 4.8020830154418945 | -0.43197859683085094 |
924 | DE | 1976-01-28 | 4.7916669845581055 | -0.2169065143250215 |
925 | DE | 1976-01-29 | 4.90625 | 2.391297554925176 |
926 | DE | 1976-01-30 | 4.875 | -0.6369426751592355 |
927 | DE | 1976-02-02 | 4.9166669845581055 | 0.8547073755508894 |
928 | DE | 1976-02-03 | 5.0208330154418945 | 2.118630999637472 |
929 | DE | 1976-02-04 | 5.0416669845581055 | 0.4149504485039479 |
930 | DE | 1976-02-05 | 4.9166669845581055 | -2.479338686645838 |
931 | DE | 1976-02-06 | 4.9166669845581055 | 0.0 |
932 | DE | 1976-02-09 | 4.9166669845581055 | 0.0 |
933 | DE | 1976-02-10 | 4.90625 | -0.21187085866954947 |
934 | DE | 1976-02-11 | 4.90625 | 0.0 |
935 | DE | 1976-02-12 | 4.8854169845581055 | -0.4246219707902066 |
936 | DE | 1976-02-13 | 4.8854169845581055 | 0.0 |
937 | DE | 1976-02-17 | 4.8958330154418945 | 0.21320658843886342 |
938 | DE | 1976-02-18 | 5.0 | 2.1276662057213347 |
939 | DE | 1976-02-19 | 5.1354169845581055 | 2.7083396911621094 |
940 | DE | 1976-02-20 | 5.1666669845581055 | 0.6085192321084509 |
941 | DE | 1976-02-23 | 5.1770830154418945 | 0.20160058534679504 |
942 | DE | 1976-02-24 | 5.15625 | -0.4024083712730664 |
943 | DE | 1976-02-25 | 5.375 | 4.2424242424242475 |
944 | DE | 1976-02-26 | 5.5208330154418945 | 2.7131723803143215 |
945 | DE | 1976-02-27 | 5.4583330154418945 | -1.1320755368834035 |
946 | DE | 1976-03-01 | 5.5729169845581055 | 2.0992484114114474 |
947 | DE | 1976-03-02 | 5.7708330154418945 | 3.551390258139331 |
948 | DE | 1976-03-03 | 5.7083330154418945 | -1.0830325506345329 |
949 | DE | 1976-03-04 | 5.6041669845581055 | -1.824806482067609 |
950 | DE | 1976-03-05 | 5.6145830154418945 | 0.1858622505805041 |
951 | DE | 1976-03-08 | 5.65625 | 0.7421207317356959 |
952 | DE | 1976-03-09 | 5.6875 | 0.5524861878453136 |
953 | DE | 1976-03-10 | 5.6666669845581055 | -0.3662947770003422 |
954 | DE | 1976-03-11 | 5.71875 | 0.9191119856491126 |
955 | DE | 1976-03-12 | 5.6041669845581055 | -2.0036374284921443 |
956 | DE | 1976-03-15 | 5.4375 | -2.97398319888299 |
957 | DE | 1976-03-16 | 5.5416669845581055 | 1.9157146585398799 |
958 | DE | 1976-03-17 | 5.46875 | -1.3157951345919794 |
959 | DE | 1976-03-18 | 5.4479169845581055 | -0.38094656808035365 |
960 | DE | 1976-03-19 | 5.4166669845581055 | -0.5736137332594593 |
961 | DE | 1976-03-22 | 5.4375 | 0.38460949327854266 |
962 | DE | 1976-03-23 | 5.5208330154418945 | 1.5325612035290925 |
963 | DE | 1976-03-24 | 5.5208330154418945 | 0.0 |
964 | DE | 1976-03-25 | 5.4479169845581055 | -1.3207432769627547 |
965 | DE | 1976-03-26 | 5.3854169845581055 | -1.1472274665189186 |
966 | DE | 1976-03-29 | 5.2916669845581055 | -1.740812276353243 |
967 | DE | 1976-03-30 | 5.25 | -0.7874075348977216 |
968 | DE | 1976-03-31 | 5.3020830154418945 | 0.9920574369884694 |
969 | DE | 1976-04-01 | 5.3645830154418945 | 1.1787819960187962 |
970 | DE | 1976-04-02 | 5.3645830154418945 | 0.0 |
971 | DE | 1976-04-05 | 5.5625 | 3.6893265327128555 |
972 | DE | 1976-04-06 | 5.59375 | 0.561797752808979 |
973 | DE | 1976-04-07 | 5.5520830154418945 | -0.744884640144905 |
974 | DE | 1976-04-08 | 5.4479169845581055 | -1.8761612640530445 |
975 | DE | 1976-04-09 | 5.3333330154418945 | -2.1032620254859635 |
976 | DE | 1976-04-12 | 5.2083330154418945 | -2.3437501396983973 |
977 | DE | 1976-04-13 | 5.1979169845581055 | -0.19998780517503922 |
978 | DE | 1976-04-14 | 5.1666669845581055 | -0.6012023680415979 |
979 | DE | 1976-04-15 | 5.1041669845581055 | -1.209677344926563 |
980 | DE | 1976-04-19 | 5.1666669845581055 | 1.2244897196562077 |
981 | DE | 1976-04-20 | 5.2291669845581055 | 1.209677344926563 |
982 | DE | 1976-04-21 | 5.2604169845581055 | 0.5976095254231151 |
983 | DE | 1976-04-22 | 5.3125 | 0.9900929069840636 |
984 | DE | 1976-04-23 | 5.1875 | -2.352941176470591 |
985 | DE | 1976-04-26 | 5.25 | 1.2048192771084265 |
986 | DE | 1976-04-27 | 5.21875 | -0.5952380952380931 |
987 | DE | 1976-04-28 | 5.25 | 0.5988023952095745 |
988 | DE | 1976-04-29 | 5.3333330154418945 | 1.5872955322265625 |
989 | DE | 1976-04-30 | 5.3645830154418945 | 0.5859375349245965 |
990 | DE | 1976-05-03 | 5.3645830154418945 | 0.0 |
991 | DE | 1976-05-04 | 5.3854169845581055 | 0.3883613890630633 |
992 | DE | 1976-05-05 | 5.375 | -0.19342948908087632 |
993 | DE | 1976-05-06 | 5.3958330154418945 | 0.38759098496548017 |
994 | DE | 1976-05-07 | 5.5208330154418945 | 2.3166024530832052 |
995 | DE | 1976-05-10 | 5.6354169845581055 | 2.0754833336874556 |
996 | DE | 1976-05-11 | 5.6354169845581055 | 0.0 |
997 | DE | 1976-05-12 | 5.6354169845581055 | 0.0 |
998 | DE | 1976-05-13 | 5.4375 | -3.5120202302762693 |
999 | DE | 1976-05-14 | 5.3958330154418945 | -0.7662893711835483 |
1000 | DE | 1976-05-17 | 5.3854169845581055 | -0.1930384215742098 |
1001 | DE | 1976-05-18 | 5.4166669845581055 | 0.580270758784418 |
1002 | DE | 1976-05-19 | 5.4270830154418945 | 0.19229594349223778 |
1003 | DE | 1976-05-20 | 5.4166669845581055 | -0.19192687589543178 |
1004 | DE | 1976-05-21 | 5.3854169845581055 | -0.5769230430648142 |
1005 | DE | 1976-05-24 | 5.3229169845581055 | -1.160541517568825 |
1006 | DE | 1976-05-25 | 5.3541669845581055 | 0.5870841136665694 |
1007 | DE | 1976-05-26 | 5.5416669845581055 | 3.501945317371802 |
1008 | DE | 1976-05-27 | 5.5416669845581055 | 0.0 |
1009 | DE | 1976-05-28 | 5.6354169845581055 | 1.691729226264127 |
1010 | DE | 1976-06-01 | 5.7395830154418945 | 1.848417449307127 |
1011 | DE | 1976-06-02 | 5.75 | 0.18149375189939754 |
1012 | DE | 1976-06-03 | 5.78125 | 0.5434782608695565 |
1013 | DE | 1976-06-04 | 5.75 | -0.540540540540535 |
1014 | DE | 1976-06-07 | 5.6875 | -1.0869565217391353 |
1015 | DE | 1976-06-08 | 5.75 | 1.098901098901095 |
1016 | DE | 1976-06-09 | 5.6770830154418945 | -1.2681214705757449 |
1017 | DE | 1976-06-10 | 5.7291669845581055 | 0.9174424431444894 |
1018 | DE | 1976-06-11 | 5.8333330154418945 | 1.8181706199967396 |
1019 | DE | 1976-06-14 | 5.9375 | 1.7857198325958112 |
1020 | DE | 1976-06-15 | 5.8854169845581055 | -0.8771876284950686 |
1021 | DE | 1976-06-16 | 5.9583330154418945 | 1.2389271834961413 |
1022 | DE | 1976-06-17 | 6.0729169845581055 | 1.9230876961601417 |
1023 | DE | 1976-06-18 | 6.0833330154418945 | 0.1715161084907768 |
1024 | DE | 1976-06-21 | 6.09375 | 0.17123811127326416 |
1025 | DE | 1976-06-22 | 6.03125 | -1.025641025641022 |
1026 | DE | 1976-06-23 | 5.90625 | -2.072538860103623 |
1027 | DE | 1976-06-24 | 5.9583330154418945 | 0.8818288328786394 |
1028 | DE | 1976-06-25 | 5.96875 | 0.17483051939373162 |
1029 | DE | 1976-06-28 | 5.7916669845581055 | -2.9668358608066048 |
1030 | DE | 1976-06-29 | 5.78125 | -0.17986159400876778 |
1031 | DE | 1976-06-30 | 5.7916669845581055 | 0.18018567884290349 |
1032 | DE | 1976-07-01 | 5.7916669845581055 | 0.0 |
1033 | DE | 1976-07-02 | 5.8020830154418945 | 0.17984512769053662 |
1034 | DE | 1976-07-06 | 5.78125 | -0.3590609680428347 |
1035 | DE | 1976-07-07 | 5.6770830154418945 | -1.8018073004645307 |
1036 | DE | 1976-07-08 | 5.71875 | 0.7339505947820291 |
1037 | DE | 1976-07-09 | 5.6770830154418945 | -0.7286030086663287 |
1038 | DE | 1976-07-12 | 5.7708330154418945 | 1.6513762392587283 |
1039 | DE | 1976-07-13 | 5.6770830154418945 | -1.6245488259517993 |
1040 | DE | 1976-07-14 | 5.6770830154418945 | 0.0 |
1041 | DE | 1976-07-15 | 5.65625 | -0.36696689805711946 |
1042 | DE | 1976-07-16 | 5.6458330154418945 | -0.1841676827952332 |
1043 | DE | 1976-07-19 | 5.625 | -0.3689980802640491 |
1044 | DE | 1976-07-20 | 5.5 | -2.2222222222222254 |
1045 | DE | 1976-07-21 | 5.5208330154418945 | 0.3787820989435309 |
1046 | DE | 1976-07-22 | 5.5 | -0.3773527542605293 |
1047 | DE | 1976-07-23 | 5.3958330154418945 | -1.8939451737837398 |
1048 | DE | 1976-07-26 | 5.34375 | -0.9652451306933041 |
1049 | DE | 1976-07-27 | 5.3958330154418945 | 0.9746529205500787 |
1050 | DE | 1976-07-28 | 5.4166669845581055 | 0.38611219169659705 |
1051 | DE | 1976-07-29 | 5.4895830154418945 | 1.3461420296218884 |
1052 | DE | 1976-07-30 | 5.6041669845581055 | 2.087298230009327 |
1053 | DE | 1976-08-02 | 5.6666669845581055 | 1.1152415724266396 |
1054 | DE | 1976-08-03 | 5.6666669845581055 | 0.0 |
1055 | DE | 1976-08-04 | 5.6354169845581055 | -0.5514705572986278 |
1056 | DE | 1976-08-05 | 5.5625 | -1.293905752811353 |
1057 | DE | 1976-08-06 | 5.5104169845581055 | -0.9363238731127099 |
1058 | DE | 1976-08-09 | 5.5104169845581055 | 0.0 |
1059 | DE | 1976-08-10 | 5.5416669845581055 | 0.5671077177566097 |
1060 | DE | 1976-08-11 | 5.5416669845581055 | 0.0 |
1061 | DE | 1976-08-12 | 5.53125 | -0.1879756504158836 |
1062 | DE | 1976-08-13 | 5.5625 | 0.5649717514124353 |
1063 | DE | 1976-08-16 | 5.6458330154418945 | 1.498121625921689 |
1064 | DE | 1976-08-17 | 5.7083330154418945 | 1.1070111324415155 |
1065 | DE | 1976-08-18 | 5.6770830154418945 | -0.5474452859611345 |
1066 | DE | 1976-08-19 | 5.53125 | -2.5688018837354165 |
1067 | DE | 1976-08-20 | 5.46875 | -1.1299435028248594 |
1068 | DE | 1976-08-23 | 5.4166669845581055 | -0.9523751395089319 |
1069 | DE | 1976-08-24 | 5.4479169845581055 | 0.5769230430648253 |
1070 | DE | 1976-08-25 | 5.4583330154418945 | 0.19119290755187368 |
1071 | DE | 1976-08-26 | 5.4479169845581055 | -0.19082805783966483 |
1072 | DE | 1976-08-27 | 5.40625 | -0.7648241461132521 |
1073 | DE | 1976-08-30 | 5.3645830154418945 | -0.770718789514091 |
1074 | DE | 1976-08-31 | 5.4270830154418945 | 1.1650486127271042 |
1075 | DE | 1976-09-01 | 5.4791669845581055 | 0.9597046694884481 |
1076 | DE | 1976-09-02 | 5.46875 | -0.1901198592315856 |
1077 | DE | 1976-09-03 | 5.5520830154418945 | 1.5238037109374991 |
1078 | DE | 1976-09-07 | 5.6354169845581055 | 1.5009496234914987 |
1079 | DE | 1976-09-08 | 5.6875 | 0.9242087246535524 |
1080 | DE | 1976-09-09 | 5.6041669845581055 | -1.4651958759014372 |
1081 | DE | 1976-09-10 | 5.6458330154418945 | 0.7434830367938128 |
1082 | DE | 1976-09-13 | 5.6666669845581055 | 0.36901497191341726 |
1083 | DE | 1976-09-14 | 5.6770830154418945 | 0.18381229940234167 |
1084 | DE | 1976-09-15 | 5.6458330154418945 | -0.5504587464195687 |
1085 | DE | 1976-09-16 | 5.5833330154418945 | -1.1070111324415155 |
1086 | DE | 1976-09-17 | 5.6354169845581055 | 0.932847261163916 |
1087 | DE | 1976-09-20 | 5.625 | -0.1848485140788947 |
1088 | DE | 1976-09-21 | 5.6666669845581055 | 0.7407463921440982 |
1089 | DE | 1976-09-22 | 5.4375 | -4.0441230300385484 |
1090 | DE | 1976-09-23 | 5.3125 | -2.298850574712641 |
1091 | DE | 1976-09-24 | 5.3541669845581055 | 0.7843197093290399 |
1092 | DE | 1976-09-27 | 5.4375 | 1.5564142037824746 |
1093 | DE | 1976-09-28 | 5.3958330154418945 | -0.7662893711835483 |
1094 | DE | 1976-09-29 | 5.3958330154418945 | 0.0 |
1095 | DE | 1976-09-30 | 5.2916669845581055 | -1.9304902613866082 |
1096 | DE | 1976-10-01 | 5.1666669845581055 | -2.3622045825024363 |
1097 | DE | 1976-10-04 | 5.2083330154418945 | 0.8064392578100765 |
1098 | DE | 1976-10-05 | 5.125 | -1.5999939941402586 |
1099 | DE | 1976-10-06 | 5.0833330154418945 | -0.8130143328410777 |
1100 | DE | 1976-10-07 | 5.125 | 0.8196784360090525 |
1101 | DE | 1976-10-08 | 5.0833330154418945 | -0.8130143328410777 |
1102 | DE | 1976-10-11 | 4.9791669845581055 | -2.0491679488115144 |
1103 | DE | 1976-10-12 | 4.8958330154418945 | -1.6736528293719521 |
1104 | DE | 1976-10-13 | 5.0 | 2.1276662057213347 |
1105 | DE | 1976-10-14 | 4.9583330154418945 | -0.8333396911621049 |
1106 | DE | 1976-10-15 | 5.0 | 0.8403425995862079 |
1107 | DE | 1976-10-18 | 5.0833330154418945 | 1.6666603088378862 |
1108 | DE | 1976-10-19 | 5.0625 | -0.40982983760082803 |
1109 | DE | 1976-10-20 | 5.2291669845581055 | 3.2921873492959053 |
1110 | DE | 1976-10-21 | 5.125 | -1.9920378306088504 |
1111 | DE | 1976-10-22 | 4.9791669845581055 | -2.845522252524768 |
1112 | DE | 1976-10-25 | 5.0625 | 1.6736336760814652 |
1113 | DE | 1976-10-26 | 5.2916669845581055 | 4.526755250530479 |
1114 | DE | 1976-10-27 | 5.125 | -3.149612117400158 |
1115 | DE | 1976-10-28 | 5.2083330154418945 | 1.6260100574028158 |
1116 | DE | 1976-10-29 | 5.2708330154418945 | 1.2000000732421912 |
1117 | DE | 1976-11-01 | 5.1875 | -1.5810217321959308 |
1118 | DE | 1976-11-03 | 5.0416669845581055 | -2.8112388518919396 |
1119 | DE | 1976-11-04 | 5.0833330154418945 | 0.8264336183132714 |
1120 | DE | 1976-11-05 | 5.0 | -1.6393381112106864 |
1121 | DE | 1976-11-08 | 5.0416669845581055 | 0.8333396911621049 |
1122 | DE | 1976-11-09 | 5.0416669845581055 | 0.0 |
1123 | DE | 1976-11-10 | 5.0 | -0.8264525341662887 |
1124 | DE | 1976-11-11 | 4.9375 | -1.2499999999999956 |
1125 | DE | 1976-11-12 | 4.9791669845581055 | 0.8438882948477167 |
1126 | DE | 1976-11-15 | 5.0 | 0.418403630697739 |
1127 | DE | 1976-11-16 | 4.9166669845581055 | -1.6666603088378862 |
1128 | DE | 1976-11-17 | 5.0 | 1.6949086790628787 |
1129 | DE | 1976-11-18 | 5.0 | 0.0 |
1130 | DE | 1976-11-19 | 5.0625 | 1.2499999999999956 |
1131 | DE | 1976-11-22 | 5.125 | 1.2345679012345734 |
1132 | DE | 1976-11-23 | 5.0416669845581055 | -1.6260100574028158 |
1133 | DE | 1976-11-24 | 5.0 | -0.8264525341662887 |
1134 | DE | 1976-11-26 | 4.9791669845581055 | -0.4166603088378906 |
1135 | DE | 1976-11-29 | 5.0 | 0.418403630697739 |
1136 | DE | 1976-11-30 | 4.9583330154418945 | -0.8333396911621049 |
1137 | DE | 1976-12-01 | 5.0625 | 2.100846882081031 |
1138 | DE | 1976-12-02 | 5.0 | -1.2345679012345734 |
1139 | DE | 1976-12-03 | 5.0416669845581055 | 0.8333396911621049 |
1140 | DE | 1976-12-06 | 5.0416669845581055 | 0.0 |
1141 | DE | 1976-12-07 | 5.0208330154418945 | -0.413235725009653 |
1142 | DE | 1976-12-08 | 5.0833330154418945 | 1.2448133568230046 |
1143 | DE | 1976-12-09 | 5.2083330154418945 | 2.459016547219739 |
1144 | DE | 1976-12-10 | 5.3125 | 2.000006225586315 |
1145 | DE | 1976-12-13 | 5.3541669845581055 | 0.7843197093290399 |
1146 | DE | 1976-12-14 | 5.2708330154418945 | -1.5564320155974531 |
1147 | DE | 1976-12-15 | 5.2708330154418945 | 0.0 |
1148 | DE | 1976-12-16 | 5.2083330154418945 | -1.1857708225036623 |
1149 | DE | 1976-12-17 | 5.1875 | -0.3999939208980674 |
1150 | DE | 1976-12-20 | 5.1666669845581055 | -0.40160029767507543 |
1151 | DE | 1976-12-21 | 5.1666669845581055 | 0.0 |
1152 | DE | 1976-12-22 | 5.2291669845581055 | 1.209677344926563 |
1153 | DE | 1976-12-23 | 5.1041669845581055 | -2.3904381016924714 |
1154 | DE | 1976-12-27 | 5.1666669845581055 | 1.2244897196562077 |
1155 | DE | 1976-12-28 | 5.1666669845581055 | 0.0 |
1156 | DE | 1976-12-29 | 5.1666669845581055 | 0.0 |
1157 | DE | 1976-12-30 | 5.25 | 1.6128969738316012 |
1158 | DE | 1976-12-31 | 5.2708330154418945 | 0.39681934175037625 |
1159 | DE | 1977-01-03 | 5.1666669845581055 | -1.9762726418881993 |
1160 | DE | 1977-01-04 | 5.0833330154418945 | -1.6129154320430494 |
1161 | DE | 1977-01-05 | 5.0625 | -0.40982983760082803 |
1162 | DE | 1977-01-06 | 4.9791669845581055 | -1.646084255642366 |
1163 | DE | 1977-01-07 | 5.0208330154418945 | 0.8368072613955002 |
1164 | DE | 1977-01-10 | 4.9791669845581055 | -0.8298629083190456 |
1165 | DE | 1977-01-11 | 4.9583330154418945 | -0.41842278398823707 |
1166 | DE | 1977-01-12 | 4.9375 | -0.4201616829086263 |
1167 | DE | 1977-01-13 | 5.0208330154418945 | 1.68775727477255 |
1168 | DE | 1977-01-14 | 5.0625 | 0.8298819026634874 |
1169 | DE | 1977-01-17 | 4.8541669845581055 | -4.115220058111502 |
1170 | DE | 1977-01-18 | 4.8125 | -0.8583755913353364 |
1171 | DE | 1977-01-19 | 4.8125 | 0.0 |
1172 | DE | 1977-01-20 | 4.625 | -3.8961038961038974 |
1173 | DE | 1977-01-21 | 4.7083330154418945 | 1.801794928473388 |
1174 | DE | 1977-01-24 | 4.6875 | -0.4424711543038362 |
1175 | DE | 1977-01-25 | 4.6458330154418945 | -0.8888956705729201 |
1176 | DE | 1977-01-26 | 4.5833330154418945 | -1.3452915718722869 |
1177 | DE | 1977-01-27 | 4.4375 | -3.181811466689477 |
1178 | DE | 1977-01-28 | 4.5833330154418945 | 3.2863778127750987 |
1179 | DE | 1977-01-31 | 4.625 | 0.9090979079574568 |
1180 | DE | 1977-02-01 | 4.625 | 0.0 |
1181 | DE | 1977-02-02 | 4.7083330154418945 | 1.801794928473388 |
1182 | DE | 1977-02-03 | 4.7083330154418945 | 0.0 |
1183 | DE | 1977-02-04 | 4.75 | 0.8849625636387692 |
1184 | DE | 1977-02-07 | 4.875 | 2.6315789473684292 |
1185 | DE | 1977-02-08 | 4.7916669845581055 | -1.7093951885516878 |
1186 | DE | 1977-02-09 | 4.75 | -0.8695717939578018 |
1187 | DE | 1977-02-10 | 4.875 | 2.6315789473684292 |
1188 | DE | 1977-02-11 | 4.8125 | -1.2820512820512775 |
1189 | DE | 1977-02-14 | 4.8958330154418945 | 1.7315951260653328 |
1190 | DE | 1977-02-15 | 4.9583330154418945 | 1.276595827571514 |
1191 | DE | 1977-02-16 | 4.9791669845581055 | 0.4201809166775927 |
1192 | DE | 1977-02-17 | 4.875 | -2.0920564600697023 |
1193 | DE | 1977-02-18 | 4.8125 | -1.2820512820512775 |
1194 | DE | 1977-02-22 | 4.7916669845581055 | -0.4328938273640448 |
1195 | DE | 1977-02-23 | 4.7708330154418945 | -0.4347958483624126 |
1196 | DE | 1977-02-24 | 4.7083330154418945 | -1.3100437554134592 |
1197 | DE | 1977-02-25 | 4.6666669845581055 | -0.8849423086076835 |
1198 | DE | 1977-02-28 | 4.6666669845581055 | 0.0 |
1199 | DE | 1977-03-01 | 4.6666669845581055 | 0.0 |
1200 | DE | 1977-03-02 | 4.6875 | 0.44642172905910993 |
1201 | DE | 1977-03-03 | 4.7291669845581055 | 0.888895670572909 |
1202 | DE | 1977-03-04 | 4.7916669845581055 | 1.3215858142475723 |
1203 | DE | 1977-03-07 | 4.7708330154418945 | -0.4347958483624126 |
1204 | DE | 1977-03-08 | 4.6666669845581055 | -2.1833929325682067 |
1205 | DE | 1977-03-09 | 4.6458330154418945 | -0.4464421649359229 |
1206 | DE | 1977-03-10 | 4.6875 | 0.8968678904216265 |
1207 | DE | 1977-03-11 | 4.7291669845581055 | 0.888895670572909 |
1208 | DE | 1977-03-14 | 4.8125 | 1.7621076970637084 |
1209 | DE | 1977-03-15 | 4.9375 | 2.5974025974025983 |
1210 | DE | 1977-03-16 | 5.0 | 1.2658227848101333 |
1211 | DE | 1977-03-17 | 4.9791669845581055 | -0.4166603088378906 |
1212 | DE | 1977-03-18 | 4.9375 | -0.8368264146859761 |
1213 | DE | 1977-03-21 | 4.9375 | 0.0 |
1214 | DE | 1977-03-22 | 4.9375 | 0.0 |
1215 | DE | 1977-03-23 | 4.9166669845581055 | -0.42193448996241667 |
1216 | DE | 1977-03-24 | 4.875 | -0.8474640379136922 |
1217 | DE | 1977-03-25 | 4.8958330154418945 | 0.4273439065004103 |
1218 | DE | 1977-03-28 | 4.9375 | 0.8510703781498208 |
1219 | DE | 1977-03-29 | 4.9375 | 0.0 |
1220 | DE | 1977-03-30 | 4.9583330154418945 | 0.42193448996241667 |
1221 | DE | 1977-03-31 | 5.1041669845581055 | 2.941189481667239 |
1222 | DE | 1977-04-01 | 5.1458330154418945 | 0.8163140236172373 |
1223 | DE | 1977-04-04 | 5.0833330154418945 | -1.2145749738175837 |
1224 | DE | 1977-04-05 | 5.0416669845581055 | -0.819659675201645 |
1225 | DE | 1977-04-06 | 5.0416669845581055 | 0.0 |
1226 | DE | 1977-04-07 | 5.0833330154418945 | 0.8264336183132714 |
1227 | DE | 1977-04-11 | 5.125 | 0.8196784360090525 |
1228 | DE | 1977-04-12 | 5.1666669845581055 | 0.8130143328410888 |
1229 | DE | 1977-04-13 | 5.25 | 1.6128969738316012 |
1230 | DE | 1977-04-14 | 5.2916669845581055 | 0.79365684872581 |
1231 | DE | 1977-04-15 | 5.3333330154418945 | 0.7873895127070041 |
1232 | DE | 1977-04-18 | 5.2916669845581055 | -0.7812381256364631 |
1233 | DE | 1977-04-19 | 5.3333330154418945 | 0.7873895127070041 |
1234 | DE | 1977-04-20 | 5.3333330154418945 | 0.0 |
1235 | DE | 1977-04-21 | 5.2916669845581055 | -0.7812381256364631 |
1236 | DE | 1977-04-22 | 5.125 | -3.149612117400158 |
1237 | DE | 1977-04-25 | 5.1875 | 1.2195121951219523 |
1238 | DE | 1977-04-26 | 5.1666669845581055 | -0.40160029767507543 |
1239 | DE | 1977-04-27 | 5.2708330154418945 | 2.0161166027366617 |
1240 | DE | 1977-04-28 | 5.2916669845581055 | 0.3952690031191253 |
1241 | DE | 1977-04-29 | 5.3125 | 0.39369475635349094 |
1242 | DE | 1977-05-02 | 5.3333330154418945 | 0.39215087890625 |
1243 | DE | 1977-05-03 | 5.4583330154418945 | 2.343750139698386 |
1244 | DE | 1977-05-04 | 5.5 | 0.763364647049336 |
1245 | DE | 1977-05-05 | 5.4791669845581055 | -0.378782098943542 |
1246 | DE | 1977-05-06 | 5.4583330154418945 | -0.3802397184631712 |
1247 | DE | 1977-05-09 | 5.5 | 0.763364647049336 |
1248 | DE | 1977-05-10 | 5.4375 | -1.1363636363636354 |
1249 | DE | 1977-05-11 | 5.4791669845581055 | 0.7662893711835483 |
1250 | DE | 1977-05-12 | 5.4583330154418945 | -0.3802397184631712 |
1251 | DE | 1977-05-13 | 5.4791669845581055 | 0.38169105947312154 |
1252 | DE | 1977-05-16 | 5.4583330154418945 | -0.3802397184631712 |
1253 | DE | 1977-05-17 | 5.5 | 0.763364647049336 |
1254 | DE | 1977-05-18 | 5.5 | 0.0 |
1255 | DE | 1977-05-19 | 5.4791669845581055 | -0.378782098943542 |
1256 | DE | 1977-05-20 | 5.5208330154418945 | 0.7604446260027542 |
1257 | DE | 1977-05-23 | 5.4791669845581055 | -0.7547055085210586 |
1258 | DE | 1977-05-24 | 5.4166669845581055 | -1.1406843444659254 |
1259 | DE | 1977-05-25 | 5.3958330154418945 | -0.38462709957257646 |
1260 | DE | 1977-05-26 | 5.3958330154418945 | 0.0 |
1261 | DE | 1977-05-27 | 5.2708330154418945 | -2.316602453083194 |
1262 | DE | 1977-05-31 | 5.3125 | 0.7905199128114049 |
1263 | DE | 1977-06-01 | 5.4166669845581055 | 1.9607902975643299 |
1264 | DE | 1977-06-02 | 5.3958330154418945 | -0.38462709957257646 |
1265 | DE | 1977-06-03 | 5.4375 | 0.7722067091191054 |
1266 | DE | 1977-06-06 | 5.3333330154418945 | -1.9157146585398688 |
1267 | DE | 1977-06-07 | 5.3333330154418945 | 0.0 |
1268 | DE | 1977-06-08 | 5.3125 | -0.39061906281823155 |
1269 | DE | 1977-06-09 | 5.25 | -1.17647058823529 |
1270 | DE | 1977-06-10 | 5.2083330154418945 | -0.7936568487258211 |
1271 | DE | 1977-06-13 | 5.1666669845581055 | -0.7999878417961348 |
1272 | DE | 1977-06-14 | 5.1458330154418945 | -0.40323808711648645 |
1273 | DE | 1977-06-15 | 5.0625 | -1.6194271207756739 |
1274 | DE | 1977-06-16 | 5.0416669845581055 | -0.41151635440779266 |
1275 | DE | 1977-06-17 | 4.9791669845581055 | -1.2396693433229244 |
1276 | DE | 1977-06-20 | 4.9791669845581055 | 0.0 |
1277 | DE | 1977-06-21 | 4.9583330154418945 | -0.41842278398823707 |
1278 | DE | 1977-06-22 | 4.9166669845581055 | -0.8403233658172415 |
1279 | DE | 1977-06-23 | 4.9791669845581055 | 1.2711863584882854 |
1280 | DE | 1977-06-24 | 4.9375 | -0.8368264146859761 |
1281 | DE | 1977-06-27 | 4.9166669845581055 | -0.42193448996241667 |
1282 | DE | 1977-06-28 | 4.8125 | -2.1186503964019776 |
1283 | DE | 1977-06-29 | 4.8125 | 0.0 |
1284 | DE | 1977-06-30 | 4.75 | -1.2987012987012991 |
1285 | DE | 1977-07-01 | 4.7083330154418945 | -0.8771996749074806 |
1286 | DE | 1977-07-05 | 4.6041669845581055 | -2.2123760265503 |
1287 | DE | 1977-07-06 | 4.5625 | -0.9049842175110512 |
1288 | DE | 1977-07-07 | 4.5416669845581055 | -0.4566140370826144 |
1289 | DE | 1977-07-08 | 4.6041669845581055 | 1.376146692668212 |
1290 | DE | 1977-07-11 | 4.5833330154418945 | -0.452502465398974 |
1291 | DE | 1977-07-12 | 4.625 | 0.9090979079574568 |
1292 | DE | 1977-07-13 | 4.5833330154418945 | -0.9009077742293092 |
1293 | DE | 1977-07-15 | 4.5416669845581055 | -0.9090771005163756 |
1294 | DE | 1977-07-18 | 4.5416669845581055 | 0.0 |
1295 | DE | 1977-07-19 | 4.4791669845581055 | -1.3761466926682009 |
1296 | DE | 1977-07-20 | 4.3541669845581055 | -2.7906974763597048 |
1297 | DE | 1977-07-21 | 4.3958330154418945 | 0.9569231274674683 |
1298 | DE | 1977-07-22 | 4.5416669845581055 | 3.317550248244605 |
1299 | DE | 1977-07-25 | 4.4583330154418945 | -1.8348762557790055 |
1300 | DE | 1977-07-26 | 4.4166669845581055 | -0.9345652453388809 |
1301 | DE | 1977-07-27 | 4.2916669845581055 | -2.830188475541273 |
1302 | DE | 1977-07-28 | 4.3333330154418945 | 0.9708589001361956 |
1303 | DE | 1977-07-29 | 4.3333330154418945 | 0.0 |
1304 | DE | 1977-08-01 | 4.3958330154418945 | 1.4423077981147614 |
1305 | DE | 1977-08-02 | 4.3958330154418945 | 0.0 |
1306 | DE | 1977-08-03 | 4.4583330154418945 | 1.4218010506870327 |
1307 | DE | 1977-08-04 | 4.5 | 0.9345866361661903 |
1308 | DE | 1977-08-05 | 4.5625 | 1.388888888888884 |
1309 | DE | 1977-08-08 | 4.4583330154418945 | -2.2831119903146457 |
1310 | DE | 1977-08-09 | 4.4791669845581055 | 0.4673040134967499 |
1311 | DE | 1977-08-10 | 4.5833330154418945 | 2.32556703607838 |
1312 | DE | 1977-08-11 | 4.5625 | -0.4545385502581878 |
1313 | DE | 1977-08-12 | 4.5208330154418945 | -0.9132489766160101 |
1314 | DE | 1977-08-15 | 4.5208330154418945 | 0.0 |
1315 | DE | 1977-08-16 | 4.5208330154418945 | 0.0 |
1316 | DE | 1977-08-17 | 4.5833330154418945 | 1.382488576475116 |
1317 | DE | 1977-08-18 | 4.5833330154418945 | 0.0 |
1318 | DE | 1977-08-19 | 4.5208330154418945 | -1.3636364582156446 |
1319 | DE | 1977-08-22 | 4.5208330154418945 | 0.0 |
1320 | DE | 1977-08-23 | 4.5 | -0.4608224937911798 |
1321 | DE | 1977-08-24 | 4.4375 | -1.388888888888884 |
1322 | DE | 1977-08-25 | 4.3125 | -2.8169014084507005 |
1323 | DE | 1977-08-26 | 4.2708330154418945 | -0.9661909462749141 |
1324 | DE | 1977-08-29 | 4.3541669845581055 | 1.9512345440550583 |
1325 | DE | 1977-08-30 | 4.2708330154418945 | -1.913890060067791 |
1326 | DE | 1977-08-31 | 4.2916669845581055 | 0.48781980098220323 |
1327 | DE | 1977-09-01 | 4.3125 | 0.4854294500681089 |
1328 | DE | 1977-09-02 | 4.2708330154418945 | -0.9661909462749141 |
1329 | DE | 1977-09-06 | 4.2291669845581055 | -0.9755949420906629 |
1330 | DE | 1977-09-07 | 4.25 | 0.4926032837663241 |
1331 | DE | 1977-09-08 | 4.2083330154418945 | -0.9803996366612999 |
1332 | DE | 1977-09-09 | 4.2291669845581055 | 0.4950646500589073 |
1333 | DE | 1977-09-12 | 4.2083330154418945 | -0.49262583369920065 |
1334 | DE | 1977-09-13 | 4.2916669845581055 | 1.9802132770963876 |
1335 | DE | 1977-09-14 | 4.3125 | 0.4854294500681089 |
1336 | DE | 1977-09-15 | 4.3541669845581055 | 0.966190946274903 |
1337 | DE | 1977-09-16 | 4.375 | 0.47846156373372306 |
1338 | DE | 1977-09-19 | 4.3333330154418945 | -0.9523882184709787 |
1339 | DE | 1977-09-20 | 4.2916669845581055 | -0.9615238601628717 |
1340 | DE | 1977-09-21 | 4.3125 | 0.4854294500681089 |
1341 | DE | 1977-09-22 | 4.3333330154418945 | 0.4830844160439218 |
1342 | DE | 1977-09-23 | 4.3333330154418945 | 0.0 |
1343 | DE | 1977-09-26 | 4.3333330154418945 | 0.0 |
1344 | DE | 1977-09-27 | 4.375 | 0.96154586803332 |
1345 | DE | 1977-09-28 | 4.3333330154418945 | -0.9523882184709787 |
1346 | DE | 1977-09-29 | 4.3541669845581055 | 0.4807839379519008 |
1347 | DE | 1977-09-30 | 4.3541669845581055 | 0.0 |
1348 | DE | 1977-10-03 | 4.3333330154418945 | -0.47848346630016136 |
1349 | DE | 1977-10-04 | 4.3125 | -0.4807619300814303 |
1350 | DE | 1977-10-05 | 4.2291669845581055 | -1.9323597783627688 |
1351 | DE | 1977-10-06 | 4.2916669845581055 | 1.477832401231849 |
1352 | DE | 1977-10-07 | 4.2291669845581055 | -1.456310571740116 |
1353 | DE | 1977-10-10 | 4.25 | 0.4926032837663241 |
1354 | DE | 1977-10-11 | 4.25 | 0.0 |
1355 | DE | 1977-10-12 | 4.25 | 0.0 |
1356 | DE | 1977-10-13 | 4.1666669845581055 | -1.960776833926925 |
1357 | DE | 1977-10-14 | 4.1458330154418945 | -0.5000152206409259 |
1358 | DE | 1977-10-17 | 4.125 | -0.5025049336116139 |
1359 | DE | 1977-10-18 | 4.1666669845581055 | 1.010108716560132 |
1360 | DE | 1977-10-19 | 4.125 | -1.000007553100013 |
1361 | DE | 1977-10-20 | 4.1458330154418945 | 0.5050427985913819 |
1362 | DE | 1977-10-21 | 4.1041669845581055 | -1.0050098672232166 |
1363 | DE | 1977-10-24 | 4.0625 | -1.0152360933382343 |
1364 | DE | 1977-10-25 | 4.0625 | 0.0 |
1365 | DE | 1977-10-26 | 4.1458330154418945 | 2.051274226262012 |
1366 | DE | 1977-10-27 | 4.1875 | 1.0050328704245715 |
1367 | DE | 1977-10-28 | 4.1666669845581055 | -0.4975048463735976 |
1368 | DE | 1977-10-31 | 4.1041669845581055 | -1.499999885559089 |
1369 | DE | 1977-11-01 | 4.0416669845581055 | -1.5228425216409547 |
1370 | DE | 1977-11-02 | 4.125 | 2.0618476425762644 |
1371 | DE | 1977-11-03 | 4.1041669845581055 | -0.5050427985913819 |
1372 | DE | 1977-11-04 | 4.1666669845581055 | 1.5228425216409436 |
1373 | DE | 1977-11-07 | 4.2291669845581055 | 1.499999885559089 |
1374 | DE | 1977-11-08 | 4.25 | 0.4926032837663241 |
1375 | DE | 1977-11-09 | 4.2916669845581055 | 0.9803996366612999 |
1376 | DE | 1977-11-10 | 4.4791669845581055 | 4.368931715220348 |
1377 | DE | 1977-11-11 | 4.6041669845581055 | 2.7906974763596937 |
1378 | DE | 1977-11-14 | 4.5 | -2.2624501871341907 |
1379 | DE | 1977-11-15 | 4.5 | 0.0 |
1380 | DE | 1977-11-16 | 4.5 | 0.0 |
1381 | DE | 1977-11-17 | 4.4583330154418945 | -0.9259329901801228 |
1382 | DE | 1977-11-18 | 4.4791669845581055 | 0.4673040134967499 |
1383 | DE | 1977-11-21 | 4.4583330154418945 | -0.465130440281325 |
1384 | DE | 1977-11-22 | 4.4791669845581055 | 0.4673040134967499 |
1385 | DE | 1977-11-23 | 4.4791669845581055 | 0.0 |
1386 | DE | 1977-11-25 | 4.3125 | -3.7209370655902907 |
1387 | DE | 1977-11-28 | 4.2916669845581055 | -0.48308441604393293 |
1388 | DE | 1977-11-29 | 4.1666669845581055 | -2.912621143480232 |
1389 | DE | 1977-11-30 | 4.1458330154418945 | -0.5000152206409259 |
1390 | DE | 1977-12-01 | 4.25 | 2.5125706744607568 |
1391 | DE | 1977-12-02 | 4.2291669845581055 | -0.4901885986328125 |
1392 | DE | 1977-12-05 | 4.1875 | -0.9852291174655359 |
1393 | DE | 1977-12-06 | 4.0625 | -2.985074626865669 |
1394 | DE | 1977-12-07 | 4.125 | 1.538461538461533 |
1395 | DE | 1977-12-08 | 4.1875 | 1.5151515151515138 |
1396 | DE | 1977-12-09 | 4.2291669845581055 | 0.9950324670592314 |
1397 | DE | 1977-12-12 | 4.125 | -2.4630615186973848 |
1398 | DE | 1977-12-13 | 4.1458330154418945 | 0.5050427985913819 |
1399 | DE | 1977-12-14 | 4.1875 | 1.0050328704245715 |
1400 | DE | 1977-12-15 | 4.2083330154418945 | 0.4975048463736087 |
1401 | DE | 1977-12-16 | 4.2083330154418945 | 0.0 |
1402 | DE | 1977-12-19 | 4.1875 | -0.4950419884892865 |
1403 | DE | 1977-12-20 | 4.2291669845581055 | 0.9950324670592314 |
1404 | DE | 1977-12-21 | 4.2291669845581055 | 0.0 |
1405 | DE | 1977-12-22 | 4.2083330154418945 | -0.49262583369920065 |
1406 | DE | 1977-12-23 | 4.2916669845581055 | 1.9802132770963876 |
1407 | DE | 1977-12-27 | 4.2916669845581055 | 0.0 |
1408 | DE | 1977-12-28 | 4.2291669845581055 | -1.456310571740116 |
1409 | DE | 1977-12-29 | 4.1875 | -0.9852291174655359 |
1410 | DE | 1977-12-30 | 4.125 | -1.4925373134328401 |
1411 | DE | 1978-01-03 | 4.125 | 0.0 |
1412 | DE | 1978-01-04 | 4.1041669845581055 | -0.5050427985913819 |
1413 | DE | 1978-01-05 | 4.0833330154418945 | -0.507629665035525 |
1414 | DE | 1978-01-06 | 4.0833330154418945 | 0.0 |
1415 | DE | 1978-01-09 | 4.0208330154418945 | -1.5306123640576041 |
1416 | DE | 1978-01-10 | 4.0625 | 1.0362774180893597 |
1417 | DE | 1978-01-11 | 4.0 | -1.538461538461533 |
1418 | DE | 1978-01-12 | 4.0416669845581055 | 1.0416746139526367 |
1419 | DE | 1978-01-13 | 4.0208330154418945 | -0.5154796076918489 |
1420 | DE | 1978-01-16 | 4.0625 | 1.0362774180893597 |
1421 | DE | 1978-01-17 | 4.0833330154418945 | 0.5128126878004791 |
1422 | DE | 1978-01-18 | 4.0833330154418945 | 0.0 |
1423 | DE | 1978-01-19 | 4.0625 | -0.510196336255464 |
1424 | DE | 1978-01-20 | 4.0625 | 0.0 |
1425 | DE | 1978-01-23 | 3.9375 | -3.076923076923077 |
1426 | DE | 1978-01-24 | 3.9583330154418945 | 0.5290924556671683 |
1427 | DE | 1978-01-25 | 3.9791669845581055 | 0.5263318936263195 |
1428 | DE | 1978-01-26 | 3.9166669845581055 | -1.5706805027922432 |
1429 | DE | 1978-01-27 | 3.8958330154418945 | -0.5319310831978119 |
1430 | DE | 1978-01-30 | 4.0 | 2.6738051694007225 |
1431 | DE | 1978-01-31 | 3.9375 | -1.5625 |
1432 | DE | 1978-02-01 | 4.0208330154418945 | 2.11639404296875 |
1433 | DE | 1978-02-02 | 4.0 | -0.5181268498812508 |
1434 | DE | 1978-02-03 | 4.0 | 0.0 |
1435 | DE | 1978-02-06 | 4.0416669845581055 | 1.0416746139526367 |
1436 | DE | 1978-02-07 | 4.0833330154418945 | 1.0309120232562696 |
1437 | DE | 1978-02-08 | 4.1458330154418945 | 1.5306123640576041 |
1438 | DE | 1978-02-09 | 4.0208330154418945 | -3.0150756080723706 |
1439 | DE | 1978-02-10 | 4.0625 | 1.0362774180893597 |
1440 | DE | 1978-02-13 | 4.0416669845581055 | -0.5128126878004791 |
1441 | DE | 1978-02-14 | 4.0416669845581055 | 0.0 |
1442 | DE | 1978-02-15 | 4.0 | -1.0309356193199837 |
1443 | DE | 1978-02-16 | 3.875 | -3.125 |
1444 | DE | 1978-02-17 | 3.9166669845581055 | 1.075277020854326 |
1445 | DE | 1978-02-21 | 3.9166669845581055 | 0.0 |
1446 | DE | 1978-02-22 | 3.875 | -1.0638378172661112 |
1447 | DE | 1978-02-23 | 3.8541669845581055 | -0.537626204952113 |
1448 | DE | 1978-02-24 | 3.9583330154418945 | 2.7026859837971484 |
1449 | DE | 1978-02-27 | 3.9791669845581055 | 0.5263318936263195 |
1450 | DE | 1978-02-28 | 3.8541669845581055 | -3.1413610055844754 |
1451 | DE | 1978-03-01 | 3.8958330154418945 | 1.0810644959267757 |
1452 | DE | 1978-03-02 | 3.9791669845581055 | 2.1390539272576836 |
1453 | DE | 1978-03-03 | 3.9166669845581055 | -1.5706805027922432 |
1454 | DE | 1978-03-06 | 3.8333330154418945 | -2.1276756345322223 |
1455 | DE | 1978-03-07 | 3.9375 | 2.7173998225170415 |
1456 | DE | 1978-03-08 | 4.0 | 1.5873015873015817 |
1457 | DE | 1978-03-09 | 4.0833330154418945 | 2.0833253860473633 |
1458 | DE | 1978-03-10 | 4.2083330154418945 | 3.0612247281152083 |
1459 | DE | 1978-03-13 | 4.1875 | -0.4950419884892865 |
1460 | DE | 1978-03-14 | 4.1458330154418945 | -0.9950324670592314 |
1461 | DE | 1978-03-15 | 4.0625 | -2.010042737647799 |
1462 | DE | 1978-03-16 | 4.0416669845581055 | -0.5128126878004791 |
1463 | DE | 1978-03-17 | 4.1666669845581055 | 3.092783261896259 |
1464 | DE | 1978-03-20 | 4.1666669845581055 | 0.0 |
1465 | DE | 1978-03-21 | 4.0833330154418945 | -2.000015106200015 |
1466 | DE | 1978-03-22 | 4.1041669845581055 | 0.5102196915466761 |
1467 | DE | 1978-03-23 | 4.0625 | -1.0152360933382343 |
1468 | DE | 1978-03-27 | 4.1041669845581055 | 1.025648850661054 |
1469 | DE | 1978-03-28 | 4.1666669845581055 | 1.5228425216409436 |
1470 | DE | 1978-03-29 | 4.1875 | 0.49999233245907604 |
1471 | DE | 1978-03-30 | 4.2083330154418945 | 0.4975048463736087 |
1472 | DE | 1978-03-31 | 4.1875 | -0.4950419884892865 |
1473 | DE | 1978-04-03 | 4.1666669845581055 | -0.4975048463735976 |
1474 | DE | 1978-04-04 | 4.1875 | 0.49999233245907604 |
1475 | DE | 1978-04-05 | 4.2916669845581055 | 2.4875697804920716 |
1476 | DE | 1978-04-06 | 4.2916669845581055 | 0.0 |
1477 | DE | 1978-04-07 | 4.3333330154418945 | 0.9708589001361956 |
1478 | DE | 1978-04-10 | 4.3958330154418945 | 1.4423077981147614 |
1479 | DE | 1978-04-11 | 4.3541669845581055 | -0.9478529038164707 |
1480 | DE | 1978-04-12 | 4.375 | 0.47846156373372306 |
1481 | DE | 1978-04-13 | 4.375 | 0.0 |
1482 | DE | 1978-04-14 | 4.5625 | 4.285714285714293 |
1483 | DE | 1978-04-17 | 4.625 | 1.3698630136986356 |
1484 | DE | 1978-04-18 | 4.4583330154418945 | -3.6036104769320065 |
1485 | DE | 1978-04-19 | 4.4375 | -0.46728262266944043 |
1486 | DE | 1978-04-20 | 4.5416669845581055 | 2.3474250041263245 |
1487 | DE | 1978-04-21 | 4.5416669845581055 | 0.0 |
1488 | DE | 1978-04-24 | 4.6458330154418945 | 2.2935638222256083 |
1489 | DE | 1978-04-25 | 4.75 | 2.2421594622939134 |
1490 | DE | 1978-04-26 | 4.7291669845581055 | -0.4385897987767229 |
1491 | DE | 1978-04-27 | 4.6666669845581055 | -1.3215858142475834 |
1492 | DE | 1978-04-28 | 4.7708330154418945 | 2.2321290811723182 |
1493 | DE | 1978-05-01 | 4.7291669845581055 | -0.8733491771547475 |
1494 | DE | 1978-05-02 | 4.75 | 0.44052188281613613 |
1495 | DE | 1978-05-03 | 4.7083330154418945 | -0.8771996749074806 |
1496 | DE | 1978-05-04 | 4.6875 | -0.4424711543038362 |
1497 | DE | 1978-05-05 | 4.7708330154418945 | 1.7777709960937527 |
1498 | DE | 1978-05-08 | 4.7708330154418945 | 0.0 |
1499 | DE | 1978-05-09 | 4.8125 | 0.8733691668360688 |
1500 | DE | 1978-05-10 | 4.8333330154418945 | 0.4328938273640448 |
1501 | DE | 1978-05-11 | 5.0208330154418945 | 3.87931059997233 |
1502 | DE | 1978-05-12 | 5.0833330154418945 | 1.2448133568230046 |
1503 | DE | 1978-05-15 | 5.0833330154418945 | 0.0 |
1504 | DE | 1978-05-16 | 5.1458330154418945 | 1.2295082736098584 |
1505 | DE | 1978-05-17 | 5.1041669845581055 | -0.8097042939161692 |
1506 | DE | 1978-05-18 | 5.0208330154418945 | -1.632665415695167 |
1507 | DE | 1978-05-19 | 4.9791669845581055 | -0.8298629083190456 |
1508 | DE | 1978-05-22 | 5.0 | 0.418403630697739 |
1509 | DE | 1978-05-23 | 5.0 | 0.0 |
1510 | DE | 1978-05-24 | 4.9583330154418945 | -0.8333396911621049 |
1511 | DE | 1978-05-25 | 4.9375 | -0.4201616829086263 |
1512 | DE | 1978-05-26 | 4.9166669845581055 | -0.42193448996241667 |
1513 | DE | 1978-05-30 | 4.9791669845581055 | 1.2711863584882854 |
1514 | DE | 1978-05-31 | 5.0833330154418945 | 2.092037306779204 |
1515 | DE | 1978-06-01 | 5.0625 | -0.40982983760082803 |
1516 | DE | 1978-06-02 | 5.1458330154418945 | 1.646084255642366 |
1517 | DE | 1978-06-05 | 5.25 | 2.0242978006770773 |
1518 | DE | 1978-06-06 | 5.3125 | 1.1904761904761862 |
1519 | DE | 1978-06-07 | 5.2708330154418945 | -0.7843197093290399 |
1520 | DE | 1978-06-08 | 5.4375 | 3.1620615578187294 |
1521 | DE | 1978-06-09 | 5.5 | 1.1494252873563315 |
1522 | DE | 1978-06-12 | 5.6041669845581055 | 1.8939451737837398 |
1523 | DE | 1978-06-13 | 5.625 | 0.3717415183969175 |
1524 | DE | 1978-06-14 | 5.6666669845581055 | 0.7407463921440982 |
1525 | DE | 1978-06-15 | 5.4583330154418945 | -3.6764816016880753 |
1526 | DE | 1978-06-16 | 5.4583330154418945 | 0.0 |
1527 | DE | 1978-06-19 | 5.5 | 0.763364647049336 |
1528 | DE | 1978-06-20 | 5.4583330154418945 | -0.7575815374201045 |
1529 | DE | 1978-06-21 | 5.4166669845581055 | -0.7633471751524512 |
1530 | DE | 1978-06-22 | 5.4791669845581055 | 1.1538460861296285 |
1531 | DE | 1978-06-23 | 5.4791669845581055 | 0.0 |
1532 | DE | 1978-06-26 | 5.4375 | -0.7604620314645483 |
1533 | DE | 1978-06-27 | 5.3541669845581055 | -1.5325612035290925 |
1534 | DE | 1978-06-28 | 5.3333330154418945 | -0.38911690980684144 |
1535 | DE | 1978-06-29 | 5.3333330154418945 | 0.0 |
1536 | DE | 1978-06-30 | 5.25 | -1.5624941326674247 |
1537 | DE | 1978-07-03 | 5.2708330154418945 | 0.39681934175037625 |
1538 | DE | 1978-07-05 | 5.1875 | -1.5810217321959308 |
1539 | DE | 1978-07-06 | 5.1875 | 0.0 |
1540 | DE | 1978-07-07 | 5.2708330154418945 | 1.606419574783513 |
1541 | DE | 1978-07-10 | 5.3333330154418945 | 1.1857708225036623 |
1542 | DE | 1978-07-11 | 5.4583330154418945 | 2.343750139698386 |
1543 | DE | 1978-07-12 | 5.3958330154418945 | -1.1450382346255616 |
1544 | DE | 1978-07-13 | 5.4166669845581055 | 0.38611219169659705 |
1545 | DE | 1978-07-14 | 5.4166669845581055 | 0.0 |
1546 | DE | 1978-07-17 | 5.4583330154418945 | 0.7692189865570631 |
1547 | DE | 1978-07-18 | 5.375 | -1.5267118222017872 |
1548 | DE | 1978-07-19 | 5.4583330154418945 | 1.5503816826399008 |
1549 | DE | 1978-07-20 | 5.3541669845581055 | -1.9083854097780129 |
1550 | DE | 1978-07-21 | 5.2916669845581055 | -1.1673151057906006 |
1551 | DE | 1978-07-24 | 5.375 | 1.5747970476047257 |
1552 | DE | 1978-07-25 | 5.3333330154418945 | -0.7751997127089405 |
1553 | DE | 1978-07-26 | 5.4583330154418945 | 2.343750139698386 |
1554 | DE | 1978-07-27 | 5.4583330154418945 | 0.0 |
1555 | DE | 1978-07-28 | 5.4583330154418945 | 0.0 |
1556 | DE | 1978-07-31 | 5.5 | 0.763364647049336 |
1557 | DE | 1978-08-01 | 5.4791669845581055 | -0.378782098943542 |
1558 | DE | 1978-08-02 | 5.6041669845581055 | 2.2813686889318507 |
1559 | DE | 1978-08-03 | 5.5208330154418945 | -1.4870001080594442 |
1560 | DE | 1978-08-04 | 5.6458330154418945 | 2.264151073766807 |
1561 | DE | 1978-08-07 | 5.7083330154418945 | 1.1070111324415155 |
1562 | DE | 1978-08-08 | 5.7708330154418945 | 1.094890571922269 |
1563 | DE | 1978-08-09 | 5.8333330154418945 | 1.0830325506345329 |
1564 | DE | 1978-08-10 | 5.75 | -1.4285660568545744 |
1565 | DE | 1978-08-11 | 5.75 | 0.0 |
1566 | DE | 1978-08-14 | 5.7291669845581055 | -0.3623133120329469 |
1567 | DE | 1978-08-15 | 5.6875 | -0.727278235569162 |
1568 | DE | 1978-08-16 | 5.6875 | 0.0 |
1569 | DE | 1978-08-17 | 5.7708330154418945 | 1.4651958759014372 |
1570 | DE | 1978-08-18 | 5.8333330154418945 | 1.0830325506345329 |
1571 | DE | 1978-08-21 | 5.8125 | -0.3571374270377792 |
1572 | DE | 1978-08-22 | 5.8333330154418945 | 0.35841746996807533 |
1573 | DE | 1978-08-23 | 5.7291669845581055 | -1.7857034838923536 |
1574 | DE | 1978-08-24 | 5.7291669845581055 | 0.0 |
1575 | DE | 1978-08-25 | 5.7083330154418945 | -0.36364744075997324 |
1576 | DE | 1978-08-28 | 5.6041669845581055 | -1.824806482067609 |
1577 | DE | 1978-08-29 | 5.5416669845581055 | -1.1152415724266285 |
1578 | DE | 1978-08-30 | 5.5625 | 0.37593409167215874 |
1579 | DE | 1978-08-31 | 5.5208330154418945 | -0.7490693853142605 |
1580 | DE | 1978-09-01 | 5.5208330154418945 | 0.0 |
1581 | DE | 1978-09-05 | 5.5416669845581055 | 0.377370028362356 |
1582 | DE | 1978-09-06 | 5.5 | -0.7518853925039259 |
1583 | DE | 1978-09-07 | 5.5 | 0.0 |
1584 | DE | 1978-09-08 | 5.5625 | 1.1363636363636465 |
1585 | DE | 1978-09-11 | 5.875 | 5.617977528089879 |
1586 | DE | 1978-09-12 | 5.9583330154418945 | 1.4184343053939452 |
1587 | DE | 1978-09-13 | 6.0208330154418945 | 1.048951104915119 |
1588 | DE | 1978-09-14 | 6.1041669845581055 | 1.384093677776499 |
1589 | DE | 1978-09-15 | 6.1041669845581055 | 0.0 |
1590 | DE | 1978-09-18 | 6.1041669845581055 | 0.0 |
1591 | DE | 1978-09-19 | 6.0625 | -0.6825990288848893 |
1592 | DE | 1978-09-20 | 5.9791669845581055 | -1.3745652031652678 |
1593 | DE | 1978-09-21 | 5.8333330154418945 | -2.4390348938714057 |
1594 | DE | 1978-09-22 | 5.8541669845581055 | 0.35715377574123686 |
1595 | DE | 1978-09-25 | 5.8541669845581055 | 0.0 |
1596 | DE | 1978-09-26 | 5.8333330154418945 | -0.35588272714403013 |
1597 | DE | 1978-09-27 | 5.7291669845581055 | -1.7857034838923536 |
1598 | DE | 1978-09-28 | 5.7291669845581055 | 0.0 |
1599 | DE | 1978-09-29 | 5.7916669845581055 | 1.090909030378362 |
1600 | DE | 1978-10-02 | 5.8958330154418945 | 1.7985500748147087 |
1601 | DE | 1978-10-03 | 5.8958330154418945 | 0.0 |
1602 | DE | 1978-10-04 | 5.875 | -0.35335151771310747 |
1603 | DE | 1978-10-05 | 5.9166669845581055 | 0.7092252690741319 |
1604 | DE | 1978-10-06 | 5.9583330154418945 | 0.7042145686504409 |
1605 | DE | 1978-10-09 | 6.0625 | 1.7482571767664101 |
1606 | DE | 1978-10-10 | 5.9791669845581055 | -1.3745652031652678 |
1607 | DE | 1978-10-11 | 5.9791669845581055 | 0.0 |
1608 | DE | 1978-10-12 | 5.9791669845581055 | 0.0 |
1609 | DE | 1978-10-13 | 5.9375 | -0.6968693910993862 |
1610 | DE | 1978-10-16 | 5.7708330154418945 | -2.8070228978207212 |
1611 | DE | 1978-10-17 | 5.6666669845581055 | -1.805043233880732 |
1612 | DE | 1978-10-18 | 5.6666669845581055 | 0.0 |
1613 | DE | 1978-10-19 | 5.5833330154418945 | -1.4705993724935529 |
1614 | DE | 1978-10-20 | 5.4166669845581055 | -2.9850634096665662 |
1615 | DE | 1978-10-23 | 5.4583330154418945 | 0.7692189865570631 |
1616 | DE | 1978-10-24 | 5.4583330154418945 | 0.0 |
1617 | DE | 1978-10-25 | 5.4166669845581055 | -0.7633471751524512 |
1618 | DE | 1978-10-26 | 5.4375 | 0.38460949327854266 |
1619 | DE | 1978-10-27 | 5.3333330154418945 | -1.9157146585398688 |
1620 | DE | 1978-10-30 | 5.3333330154418945 | 0.0 |
1621 | DE | 1978-10-31 | 5.1458330154418945 | -3.5156252095475904 |
1622 | DE | 1978-11-01 | 5.5208330154418945 | 7.287449842905502 |
1623 | DE | 1978-11-02 | 5.6041669845581055 | 1.5094455652457484 |
1624 | DE | 1978-11-03 | 5.7083330154418945 | 1.8587246092204524 |
1625 | DE | 1978-11-06 | 5.5833330154418945 | -2.1897811438445602 |
1626 | DE | 1978-11-07 | 5.5 | -1.4925317048332887 |
1627 | DE | 1978-11-08 | 5.5 | 0.0 |
1628 | DE | 1978-11-09 | 5.6041669845581055 | 1.8939451737837398 |
1629 | DE | 1978-11-10 | 5.5625 | -0.7435000540297221 |
1630 | DE | 1978-11-13 | 5.4375 | -2.2471910112359605 |
1631 | DE | 1978-11-14 | 5.2916669845581055 | -2.681986490885413 |
1632 | DE | 1978-11-15 | 5.3541669845581055 | 1.1811022912512126 |
1633 | DE | 1978-11-16 | 5.5208330154418945 | 3.1128284075649715 |
1634 | DE | 1978-11-17 | 5.5 | -0.3773527542605293 |
1635 | DE | 1978-11-20 | 5.5833330154418945 | 1.5151457353071773 |
1636 | DE | 1978-11-21 | 5.5 | -1.4925317048332887 |
1637 | DE | 1978-11-22 | 5.4791669845581055 | -0.378782098943542 |
1638 | DE | 1978-11-24 | 5.4583330154418945 | -0.3802397184631712 |
1639 | DE | 1978-11-27 | 5.4375 | -0.3816735875762256 |
1640 | DE | 1978-11-28 | 5.4375 | 0.0 |
1641 | DE | 1978-11-29 | 5.4166669845581055 | -0.3831359161727721 |
1642 | DE | 1978-11-30 | 5.4583330154418945 | 0.7692189865570631 |
1643 | DE | 1978-12-01 | 5.5833330154418945 | 2.2900764692511233 |
1644 | DE | 1978-12-04 | 5.4583330154418945 | -2.2388060976174295 |
1645 | DE | 1978-12-05 | 5.3958330154418945 | -1.1450382346255616 |
1646 | DE | 1978-12-06 | 5.625 | 4.247110388743902 |
1647 | DE | 1978-12-07 | 5.5833330154418945 | -0.7407463921440982 |
1648 | DE | 1978-12-08 | 5.6041669845581055 | 0.3731457367595725 |
1649 | DE | 1978-12-11 | 5.7708330154418945 | 2.973966181647092 |
1650 | DE | 1978-12-12 | 5.7708330154418945 | 0.0 |
1651 | DE | 1978-12-13 | 5.8333330154418945 | 1.0830325506345329 |
1652 | DE | 1978-12-14 | 5.8125 | -0.3571374270377792 |
1653 | DE | 1978-12-15 | 5.7708330154418945 | -0.7168513472362248 |
1654 | DE | 1978-12-18 | 5.4375 | -5.776168094795753 |
1655 | DE | 1978-12-19 | 5.5208330154418945 | 1.5325612035290925 |
1656 | DE | 1978-12-20 | 5.5208330154418945 | 0.0 |
1657 | DE | 1978-12-21 | 5.5833330154418945 | 1.1320755368833924 |
1658 | DE | 1978-12-22 | 5.6458330154418945 | 1.1194030488087092 |
1659 | DE | 1978-12-26 | 5.8333330154418945 | 3.3210333973245243 |
1660 | DE | 1978-12-27 | 5.8333330154418945 | 0.0 |
1661 | DE | 1978-12-28 | 5.8125 | -0.3571374270377792 |
1662 | DE | 1978-12-29 | 5.7708330154418945 | -0.7168513472362248 |
1663 | DE | 1979-01-02 | 5.8125 | 0.7220272090114443 |
1664 | DE | 1979-01-03 | 6.0625 | 4.3010752688172005 |
1665 | DE | 1979-01-04 | 6.25 | 3.092783505154628 |
1666 | DE | 1979-01-05 | 6.3333330154418945 | 1.333328247070309 |
1667 | DE | 1979-01-08 | 6.25 | -1.3157845203893848 |
1668 | DE | 1979-01-09 | 6.2291669845581055 | -0.33332824707030806 |
1669 | DE | 1979-01-10 | 6.1666669845581055 | -1.0033444304019312 |
1670 | DE | 1979-01-11 | 6.1458330154418945 | -0.33784813041438655 |
1671 | DE | 1979-01-12 | 6.2291669845581055 | 1.3559426184672985 |
1672 | DE | 1979-01-15 | 6.2083330154418945 | -0.33445835001465474 |
1673 | DE | 1979-01-16 | 6.1041669845581055 | -1.6778421941074706 |
1674 | DE | 1979-01-17 | 6.0833330154418945 | -0.3413073261087973 |
1675 | DE | 1979-01-18 | 6.0833330154418945 | 0.0 |
1676 | DE | 1979-01-19 | 6.0833330154418945 | 0.0 |
1677 | DE | 1979-01-22 | 6.0416669845581055 | -0.6849210914152581 |
1678 | DE | 1979-01-23 | 6.125 | 1.3793050106019722 |
1679 | DE | 1979-01-24 | 6.1041669845581055 | -0.34013086435745743 |
1680 | DE | 1979-01-25 | 6.25 | 2.3890731660980657 |
1681 | DE | 1979-01-26 | 6.2708330154418945 | 0.33332824707030806 |
1682 | DE | 1979-01-29 | 6.2083330154418945 | -0.9966777913890223 |
1683 | DE | 1979-01-30 | 6.2083330154418945 | 0.0 |
1684 | DE | 1979-01-31 | 6.0416669845581055 | -2.684553655051092 |
1685 | DE | 1979-02-01 | 6.0833330154418945 | 0.6896446128243028 |
1686 | DE | 1979-02-02 | 6.0833330154418945 | 0.0 |
1687 | DE | 1979-02-05 | 5.9375 | -2.3972551736311853 |
1688 | DE | 1979-02-06 | 6.0 | 1.0526315789473717 |
1689 | DE | 1979-02-07 | 5.9583330154418945 | -0.6944497426350948 |
1690 | DE | 1979-02-08 | 6.0208330154418945 | 1.048951104915119 |
1691 | DE | 1979-02-09 | 6.1041669845581055 | 1.384093677776499 |
1692 | DE | 1979-02-12 | 6.125 | 0.3412917027761031 |
1693 | DE | 1979-02-13 | 6.2291669845581055 | 1.700685462173146 |
1694 | DE | 1979-02-14 | 6.1666669845581055 | -1.0033444304019312 |
1695 | DE | 1979-02-15 | 6.1875 | 0.3378326654262631 |
1696 | DE | 1979-02-16 | 6.1666669845581055 | -0.33669519906092127 |
1697 | DE | 1979-02-20 | 6.1666669845581055 | 0.0 |
1698 | DE | 1979-02-21 | 6.1458330154418945 | -0.33784813041438655 |
1699 | DE | 1979-02-22 | 6.0833330154418945 | -1.016949205143769 |
1700 | DE | 1979-02-23 | 5.9166669845581055 | -2.739715719338809 |
1701 | DE | 1979-02-26 | 5.8958330154418945 | -0.3521234027635045 |
1702 | DE | 1979-02-27 | 5.75 | -2.4734929747830425 |
1703 | DE | 1979-02-28 | 5.7083330154418945 | -0.7246432097061772 |
1704 | DE | 1979-03-01 | 5.75 | 0.7299326168496156 |
1705 | DE | 1979-03-02 | 5.75 | 0.0 |
1706 | DE | 1979-03-05 | 5.8333330154418945 | 1.449269833772071 |
1707 | DE | 1979-03-06 | 5.7916669845581055 | -0.7142748540755584 |
1708 | DE | 1979-03-07 | 5.9166669845581055 | 2.1582732628322443 |
1709 | DE | 1979-03-08 | 6.0 | 1.408445255739177 |
1710 | DE | 1979-03-09 | 6.0 | 0.0 |
1711 | DE | 1979-03-12 | 6.0 | 0.0 |
1712 | DE | 1979-03-13 | 5.8958330154418945 | -1.7361164093017578 |
1713 | DE | 1979-03-14 | 5.9375 | 0.7067192108218601 |
1714 | DE | 1979-03-15 | 5.9375 | 0.0 |
1715 | DE | 1979-03-16 | 5.9583330154418945 | 0.35087183902138275 |
1716 | DE | 1979-03-19 | 5.9791669845581055 | 0.34966103878746324 |
1717 | DE | 1979-03-20 | 5.8958330154418945 | -1.3937387821987723 |
1718 | DE | 1979-03-21 | 5.9166669845581055 | 0.3533676931087415 |
1719 | DE | 1979-03-22 | 5.9791669845581055 | 1.0563379714139565 |
1720 | DE | 1979-03-23 | 6.0833330154418945 | 1.74214955281915 |
1721 | DE | 1979-03-26 | 6.0625 | -0.3424605457076235 |
1722 | DE | 1979-03-27 | 6.1041669845581055 | 0.6872904669378288 |
1723 | DE | 1979-03-28 | 6.0416669845581055 | -1.0238907316609813 |
1724 | DE | 1979-03-29 | 5.9583330154418945 | -1.3793207955553388 |
1725 | DE | 1979-03-30 | 5.8333330154418945 | -2.097902209830238 |
1726 | DE | 1979-04-02 | 5.8125 | -0.3571374270377792 |
1727 | DE | 1979-04-03 | 5.9583330154418945 | 2.5089551043766756 |
1728 | DE | 1979-04-04 | 6.0208330154418945 | 1.048951104915119 |
1729 | DE | 1979-04-05 | 6.0625 | 0.6920468388882384 |
1730 | DE | 1979-04-06 | 6.0 | -1.0309278350515427 |
1731 | DE | 1979-04-09 | 6.0208330154418945 | 0.3472169240315681 |
1732 | DE | 1979-04-10 | 6.0416669845581055 | 0.3460313392312564 |
1733 | DE | 1979-04-11 | 5.9583330154418945 | -1.3793207955553388 |
1734 | DE | 1979-04-12 | 5.8958330154418945 | -1.048951104915119 |
1735 | DE | 1979-04-16 | 5.8333330154418945 | -1.0600707285349675 |
1736 | DE | 1979-04-17 | 5.875 | 0.714291202779016 |
1737 | DE | 1979-04-18 | 5.875 | 0.0 |
1738 | DE | 1979-04-19 | 5.7916669845581055 | -1.4184343053939452 |
1739 | DE | 1979-04-20 | 5.7291669845581055 | -1.0791366314161221 |
1740 | DE | 1979-04-23 | 5.7708330154418945 | 0.7272615896183776 |
1741 | DE | 1979-04-24 | 5.8125 | 0.7220272090114443 |
1742 | DE | 1979-04-25 | 5.8333330154418945 | 0.35841746996807533 |
1743 | DE | 1979-04-26 | 5.8333330154418945 | 0.0 |
1744 | DE | 1979-04-27 | 5.625 | -3.571423316488176 |
1745 | DE | 1979-04-30 | 5.5833330154418945 | -0.7407463921440982 |
1746 | DE | 1979-05-01 | 5.5416669845581055 | -0.7462573120491478 |
1747 | DE | 1979-05-02 | 5.5416669845581055 | 0.0 |
1748 | DE | 1979-05-03 | 5.625 | 1.5037535758482434 |
1749 | DE | 1979-05-04 | 5.6458330154418945 | 0.37036471896700895 |
1750 | DE | 1979-05-07 | 5.625 | -0.3689980802640491 |
1751 | DE | 1979-05-08 | 5.7916669845581055 | 2.9629686143663125 |
1752 | DE | 1979-05-09 | 5.8958330154418945 | 1.7985500748147087 |
1753 | DE | 1979-05-10 | 5.8125 | -1.413422246248075 |
1754 | DE | 1979-05-11 | 5.8541669845581055 | 0.7168513472362248 |
1755 | DE | 1979-05-14 | 5.7916669845581055 | -1.0676156003896042 |
1756 | DE | 1979-05-15 | 5.7708330154418945 | -0.35972318801752445 |
1757 | DE | 1979-05-16 | 5.8125 | 0.7220272090114443 |
1758 | DE | 1979-05-17 | 5.875 | 1.0752688172043001 |
1759 | DE | 1979-05-18 | 5.8541669845581055 | -0.3546045181599067 |
1760 | DE | 1979-05-21 | 5.875 | 0.35586643662277595 |
1761 | DE | 1979-05-22 | 5.8958330154418945 | 0.3546045181599178 |
1762 | DE | 1979-05-23 | 5.875 | -0.35335151771310747 |
1763 | DE | 1979-05-24 | 5.8125 | -1.0638297872340385 |
1764 | DE | 1979-05-25 | 5.6875 | -2.1505376344086002 |
1765 | DE | 1979-05-29 | 5.6666669845581055 | -0.3662947770003422 |
1766 | DE | 1979-05-30 | 5.6041669845581055 | -1.1029411145972556 |
1767 | DE | 1979-05-31 | 5.6041669845581055 | 0.0 |
1768 | DE | 1979-06-01 | 5.6875 | 1.4869830908235349 |
1769 | DE | 1979-06-04 | 5.7291669845581055 | 0.7326063219007528 |
1770 | DE | 1979-06-05 | 5.8333330154418945 | 1.8181706199967396 |
1771 | DE | 1979-06-06 | 5.7916669845581055 | -0.7142748540755584 |
1772 | DE | 1979-06-07 | 5.875 | 1.4388433531154154 |
1773 | DE | 1979-06-08 | 5.8958330154418945 | 0.3546045181599178 |
1774 | DE | 1979-06-11 | 5.875 | -0.35335151771310747 |
1775 | DE | 1979-06-12 | 5.9791669845581055 | 1.7730550563081815 |
1776 | DE | 1979-06-13 | 5.9583330154418945 | -0.3484426705261279 |
1777 | DE | 1979-06-14 | 5.8958330154418945 | -1.048951104915119 |
1778 | DE | 1979-06-15 | 5.8541669845581055 | -0.7067030354262149 |
1779 | DE | 1979-06-18 | 5.875 | 0.35586643662277595 |
1780 | DE | 1979-06-19 | 5.8958330154418945 | 0.3546045181599178 |
1781 | DE | 1979-06-20 | 5.9583330154418945 | 1.0600707285349564 |
1782 | DE | 1979-06-21 | 6.0 | 0.6993060718512911 |
1783 | DE | 1979-06-22 | 6.25 | 4.166666666666674 |
1784 | DE | 1979-06-25 | 6.2083330154418945 | -0.6666717529296928 |
1785 | DE | 1979-06-26 | 6.3125 | 1.6778575553052955 |
1786 | DE | 1979-06-27 | 6.6458330154418945 | 5.280523016901295 |
1787 | DE | 1979-06-28 | 6.5208330154418945 | -1.8808778329151066 |
1788 | DE | 1979-06-29 | 6.4791669845581055 | -0.6389679169075513 |
1789 | DE | 1979-07-02 | 6.4375 | -0.6430916915308837 |
1790 | DE | 1979-07-03 | 6.5 | 0.9708737864077666 |
1791 | DE | 1979-07-05 | 6.5208330154418945 | 0.3205079298753022 |
1792 | DE | 1979-07-06 | 6.5 | -0.3194839584537812 |
1793 | DE | 1979-07-09 | 6.6666669845581055 | 2.5641074547400944 |
1794 | DE | 1979-07-10 | 6.6041669845581055 | -0.9374999552965169 |
1795 | DE | 1979-07-11 | 6.5833330154418945 | -0.3154670250604674 |
1796 | DE | 1979-07-12 | 6.4583330154418945 | -1.8987342688999598 |
1797 | DE | 1979-07-13 | 6.4166669845581055 | -0.6451514776981249 |
1798 | DE | 1979-07-16 | 6.4583330154418945 | 0.6493407088767444 |
1799 | DE | 1979-07-17 | 6.3958330154418945 | -0.9677419831179757 |
1800 | DE | 1979-07-18 | 6.3125 | -1.302926690560835 |
1801 | DE | 1979-07-19 | 6.2916669845581055 | -0.3300279673963513 |
1802 | DE | 1979-07-20 | 6.3125 | 0.33112075850527667 |
1803 | DE | 1979-07-23 | 6.25 | -0.990099009900991 |
1804 | DE | 1979-07-24 | 6.25 | 0.0 |
1805 | DE | 1979-07-25 | 6.3125 | 1.0000000000000009 |
1806 | DE | 1979-07-26 | 6.3125 | 0.0 |
1807 | DE | 1979-07-27 | 6.1666669845581055 | -2.3102259871983333 |
1808 | DE | 1979-07-30 | 6.1875 | 0.3378326654262631 |
1809 | DE | 1979-07-31 | 6.2083330154418945 | 0.33669519906092127 |
1810 | DE | 1979-08-01 | 6.2291669845581055 | 0.33558072777974957 |
1811 | DE | 1979-08-02 | 6.2708330154418945 | 0.6688860803872876 |
1812 | DE | 1979-08-03 | 6.3333330154418945 | 0.9966777913890335 |
1813 | DE | 1979-08-06 | 6.3333330154418945 | 0.0 |
1814 | DE | 1979-08-07 | 6.4583330154418945 | 1.9736843095922163 |
1815 | DE | 1979-08-08 | 6.5208330154418945 | 0.9677419831179757 |
1816 | DE | 1979-08-09 | 6.4791669845581055 | -0.6389679169075513 |
1817 | DE | 1979-08-10 | 6.625 | 2.2507988417254987 |
1818 | DE | 1979-08-13 | 6.7083330154418945 | 1.257856836858795 |
1819 | DE | 1979-08-14 | 6.625 | -1.2422313449566458 |
1820 | DE | 1979-08-15 | 6.7291669845581055 | 1.5723318423864985 |
1821 | DE | 1979-08-16 | 6.6458330154418945 | -1.2383994825428402 |
1822 | DE | 1979-08-17 | 6.6041669845581055 | -0.626949710999003 |
1823 | DE | 1979-08-20 | 6.6458330154418945 | 0.6309051691335554 |
1824 | DE | 1979-08-21 | 6.6666669845581055 | 0.3134892054585503 |
1825 | DE | 1979-08-22 | 6.625 | -0.6250047385690349 |
1826 | DE | 1979-08-23 | 6.5625 | -0.9433962264150941 |
1827 | DE | 1979-08-24 | 6.5625 | 0.0 |
1828 | DE | 1979-08-27 | 6.6041669845581055 | 0.6349254789806524 |
1829 | DE | 1979-08-28 | 6.5416669845581055 | -0.9463721941940229 |
1830 | DE | 1979-08-29 | 6.6041669845581055 | 0.9554139663106254 |
1831 | DE | 1979-08-30 | 6.6458330154418945 | 0.6309051691335554 |
1832 | DE | 1979-08-31 | 6.7083330154418945 | 0.9404389164575422 |
1833 | DE | 1979-09-04 | 6.5625 | -2.173908407740077 |
1834 | DE | 1979-09-05 | 6.4791669845581055 | -1.2698364257812456 |
1835 | DE | 1979-09-06 | 6.4791669845581055 | 0.0 |
1836 | DE | 1979-09-07 | 6.5208330154418945 | 0.6430769724424801 |
1837 | DE | 1979-09-10 | 6.5416669845581055 | 0.3194985834919395 |
1838 | DE | 1979-09-11 | 6.5416669845581055 | 0.0 |
1839 | DE | 1979-09-12 | 6.5 | -0.6369475036938188 |
1840 | DE | 1979-09-13 | 6.5 | 0.0 |
1841 | DE | 1979-09-14 | 6.4791669845581055 | -0.3205079298753022 |
1842 | DE | 1979-09-17 | 6.5 | 0.32153848622125114 |
1843 | DE | 1979-09-18 | 6.4791669845581055 | -0.3205079298753022 |
1844 | DE | 1979-09-19 | 6.5 | 0.32153848622125114 |
1845 | DE | 1979-09-20 | 6.4375 | -0.9615384615384581 |
1846 | DE | 1979-09-21 | 6.5208330154418945 | 1.2944934437575828 |
1847 | DE | 1979-09-24 | 6.5 | -0.3194839584537812 |
1848 | DE | 1979-09-25 | 6.4791669845581055 | -0.3205079298753022 |
1849 | DE | 1979-09-26 | 6.5208330154418945 | 0.6430769724424801 |
1850 | DE | 1979-09-27 | 6.5208330154418945 | 0.0 |
1851 | DE | 1979-09-28 | 6.5416669845581055 | 0.3194985834919395 |
1852 | DE | 1979-10-01 | 6.5416669845581055 | 0.0 |
1853 | DE | 1979-10-02 | 6.5 | -0.6369475036938188 |
1854 | DE | 1979-10-03 | 6.5416669845581055 | 0.6410305316631559 |
1855 | DE | 1979-10-04 | 6.6666669845581055 | 1.910827932621273 |
1856 | DE | 1979-10-05 | 6.875 | 3.1249950826170325 |
1857 | DE | 1979-10-08 | 6.875 | 0.0 |
1858 | DE | 1979-10-09 | 6.5 | -5.454545454545457 |
1859 | DE | 1979-10-10 | 6.4166669845581055 | -1.2820463914137603 |
1860 | DE | 1979-10-11 | 6.3958330154418945 | -0.3246852168945158 |
1861 | DE | 1979-10-12 | 6.2916669845581055 | -1.6286546354836617 |
1862 | DE | 1979-10-15 | 6.2083330154418945 | -1.324513349494516 |
1863 | DE | 1979-10-16 | 6.2291669845581055 | 0.33558072777974957 |
1864 | DE | 1979-10-17 | 6.2916669845581055 | 1.0033444304019312 |
1865 | DE | 1979-10-18 | 6.25 | -0.6622566747472525 |
1866 | DE | 1979-10-19 | 5.9166669845581055 | -5.3333282470703125 |
1867 | DE | 1979-10-22 | 6.0 | 1.408445255739177 |
1868 | DE | 1979-10-23 | 5.9583330154418945 | -0.6944497426350948 |
1869 | DE | 1979-10-24 | 5.9583330154418945 | 0.0 |
1870 | DE | 1979-10-25 | 5.9375 | -0.3496450330638279 |
1871 | DE | 1979-10-26 | 6.0625 | 2.1052631578947434 |
1872 | DE | 1979-10-29 | 6.0208330154418945 | -0.6872904669378177 |
1873 | DE | 1979-10-30 | 6.0625 | 0.6920468388882384 |
1874 | DE | 1979-10-31 | 6.0625 | 0.0 |
1875 | DE | 1979-11-01 | 6.125 | 1.0309278350515427 |
1876 | DE | 1979-11-02 | 6.0416669845581055 | -1.3605390276227647 |
1877 | DE | 1979-11-05 | 6.0 | -0.6896603977776694 |
1878 | DE | 1979-11-06 | 6.0416669845581055 | 0.6944497426350837 |
1879 | DE | 1979-11-07 | 5.9583330154418945 | -1.3793207955553388 |
1880 | DE | 1979-11-08 | 5.9791669845581055 | 0.34966103878746324 |
1881 | DE | 1979-11-09 | 6.0833330154418945 | 1.74214955281915 |
1882 | DE | 1979-11-12 | 6.2083330154418945 | 2.0547946279235507 |
1883 | DE | 1979-11-13 | 6.25 | 0.6711460943616965 |
1884 | DE | 1979-11-14 | 6.2291669845581055 | -0.33332824707030806 |
1885 | DE | 1979-11-15 | 6.4166669845581055 | 3.010033291205816 |
1886 | DE | 1979-11-16 | 6.375 | -0.6493555713328769 |
1887 | DE | 1979-11-19 | 6.25 | -1.9607843137254943 |
1888 | DE | 1979-11-20 | 6.2291669845581055 | -0.33332824707030806 |
1889 | DE | 1979-11-21 | 6.1875 | -0.6689013902082985 |
1890 | DE | 1979-11-23 | 6.1666669845581055 | -0.33669519906092127 |
1891 | DE | 1979-11-26 | 6.2708330154418945 | 1.6891787921194723 |
1892 | DE | 1979-11-27 | 6.2708330154418945 | 0.0 |
1893 | DE | 1979-11-28 | 6.2916669845581055 | 0.332236069193792 |
1894 | DE | 1979-11-29 | 6.2708330154418945 | -0.3311359162419869 |
1895 | DE | 1979-11-30 | 6.1666669845581055 | -1.6611195135842527 |
1896 | DE | 1979-12-03 | 6.0625 | -1.6891942571075957 |
1897 | DE | 1979-12-04 | 6.0833330154418945 | 0.3436373681137139 |
1898 | DE | 1979-12-05 | 6.1041669845581055 | 0.3424762225465283 |
1899 | DE | 1979-12-06 | 6.1666669845581055 | 1.0238907316609813 |
1900 | DE | 1979-12-07 | 6.1666669845581055 | 0.0 |
1901 | DE | 1979-12-10 | 6.1458330154418945 | -0.33784813041438655 |
1902 | DE | 1979-12-11 | 6.1458330154418945 | 0.0 |
1903 | DE | 1979-12-12 | 6.1666669845581055 | 0.3389934133235295 |
1904 | DE | 1979-12-13 | 6.25 | 1.3513461266932092 |
1905 | DE | 1979-12-14 | 6.3125 | 1.0000000000000009 |
1906 | DE | 1979-12-17 | 6.4375 | 1.980198019801982 |
1907 | DE | 1979-12-18 | 6.4166669845581055 | -0.32361965734981624 |
1908 | DE | 1979-12-19 | 6.5 | 1.2986962802096214 |
1909 | DE | 1979-12-20 | 6.4583330154418945 | -0.6410305316631559 |
1910 | DE | 1979-12-21 | 6.3958330154418945 | -0.9677419831179757 |
1911 | DE | 1979-12-24 | 6.4166669845581055 | 0.32574285579236584 |
1912 | DE | 1979-12-26 | 6.4791669845581055 | 0.9740259257712491 |
1913 | DE | 1979-12-27 | 6.4583330154418945 | -0.3215532053096437 |
1914 | DE | 1979-12-28 | 6.5 | 0.6451662442689132 |
1915 | DE | 1979-12-31 | 6.5208330154418945 | 0.3205079298753022 |
1916 | DE | 1980-01-02 | 6.4375 | -1.2779504588532609 |
1917 | DE | 1980-01-03 | 6.1875 | -3.8834951456310662 |
1918 | DE | 1980-01-04 | 6.25 | 1.0101010101010166 |
1919 | DE | 1980-01-07 | 5.9791669845581055 | -4.333328247070312 |
1920 | DE | 1980-01-08 | 5.9583330154418945 | -0.3484426705261279 |
1921 | DE | 1980-01-09 | 6.0 | 0.6993060718512911 |
1922 | DE | 1980-01-10 | 5.875 | -2.083333333333337 |
1923 | DE | 1980-01-11 | 5.8958330154418945 | 0.3546045181599178 |
1924 | DE | 1980-01-14 | 5.875 | -0.35335151771310747 |
1925 | DE | 1980-01-15 | 5.8541669845581055 | -0.3546045181599067 |
1926 | DE | 1980-01-16 | 5.8541669845581055 | 0.0 |
1927 | DE | 1980-01-17 | 5.9583330154418945 | 1.7793484736351672 |
1928 | DE | 1980-01-18 | 6.0416669845581055 | 1.3986121437025822 |
1929 | DE | 1980-01-21 | 6.1458330154418945 | 1.7241273170141014 |
1930 | DE | 1980-01-22 | 6.0833330154418945 | -1.016949205143769 |
1931 | DE | 1980-01-23 | 6.0208330154418945 | -1.0273973139617754 |
1932 | DE | 1980-01-24 | 6.0833330154418945 | 1.0380623385452425 |
1933 | DE | 1980-01-25 | 6.0833330154418945 | 0.0 |
1934 | DE | 1980-01-28 | 6.1666669845581055 | 1.3698735365083037 |
1935 | DE | 1980-01-29 | 6.0833330154418945 | -1.3513615916813215 |
1936 | DE | 1980-01-30 | 6.0833330154418945 | 0.0 |
1937 | DE | 1980-01-31 | 6.1041669845581055 | 0.3424762225465283 |
1938 | DE | 1980-02-01 | 6.1041669845581055 | 0.0 |
1939 | DE | 1980-02-04 | 5.875 | -3.7542712238678333 |
1940 | DE | 1980-02-05 | 5.8541669845581055 | -0.3546045181599067 |
1941 | DE | 1980-02-06 | 5.8541669845581055 | 0.0 |
1942 | DE | 1980-02-07 | 5.9375 | 1.4234820370123913 |
1943 | DE | 1980-02-08 | 6.0416669845581055 | 1.7543913188733606 |
1944 | DE | 1980-02-11 | 5.9583330154418945 | -1.3793207955553388 |
1945 | DE | 1980-02-12 | 5.9166669845581055 | -0.6992900661276447 |
1946 | DE | 1980-02-13 | 5.9583330154418945 | 0.7042145686504409 |
1947 | DE | 1980-02-14 | 5.875 | -1.3985961379789358 |
1948 | DE | 1980-02-15 | 5.875 | 0.0 |
1949 | DE | 1980-02-19 | 5.8541669845581055 | -0.3546045181599067 |
1950 | DE | 1980-02-20 | 5.8333330154418945 | -0.35588272714403013 |
1951 | DE | 1980-02-21 | 5.625 | -3.571423316488176 |
1952 | DE | 1980-02-22 | 5.6041669845581055 | -0.37036471896700895 |
1953 | DE | 1980-02-25 | 5.5416669845581055 | -1.1152415724266285 |
1954 | DE | 1980-02-26 | 5.5625 | 0.37593409167215874 |
1955 | DE | 1980-02-27 | 5.4583330154418945 | -1.8726648909322297 |
1956 | DE | 1980-02-28 | 5.375 | -1.5267118222017872 |
1957 | DE | 1980-02-29 | 5.4791669845581055 | 1.9379904103833612 |
1958 | DE | 1980-03-03 | 5.3333330154418945 | -2.661608407395022 |
1959 | DE | 1980-03-04 | 5.3958330154418945 | 1.171875069849193 |
1960 | DE | 1980-03-05 | 5.3958330154418945 | 0.0 |
1961 | DE | 1980-03-06 | 5.3541669845581055 | -0.7721890348450056 |
1962 | DE | 1980-03-07 | 5.3541669845581055 | 0.0 |
1963 | DE | 1980-03-10 | 5.3541669845581055 | 0.0 |
1964 | DE | 1980-03-11 | 5.3333330154418945 | -0.38911690980684144 |
1965 | DE | 1980-03-12 | 5.125 | -3.906244272365822 |
1966 | DE | 1980-03-13 | 5.2291669845581055 | 2.032526527963041 |
1967 | DE | 1980-03-14 | 5.2708330154418945 | 0.7968005421672419 |
1968 | DE | 1980-03-17 | 5.1666669845581055 | -1.9762726418881993 |
1969 | DE | 1980-03-18 | 5.2083330154418945 | 0.8064392578100765 |
1970 | DE | 1980-03-19 | 5.3333330154418945 | 2.4000001464843823 |
1971 | DE | 1980-03-20 | 5.2708330154418945 | -1.171875069849193 |
1972 | DE | 1980-03-21 | 5.2083330154418945 | -1.1857708225036623 |
1973 | DE | 1980-03-24 | 5.0625 | -2.7999940673824497 |
1974 | DE | 1980-03-25 | 5.0833330154418945 | 0.41151635440779266 |
1975 | DE | 1980-03-26 | 5.2291669845581055 | 2.8688651456279635 |
1976 | DE | 1980-03-27 | 5.1666669845581055 | -1.1952190508462301 |
1977 | DE | 1980-03-28 | 5.2708330154418945 | 2.0161166027366617 |
1978 | DE | 1980-03-31 | 5.2708330154418945 | 0.0 |
1979 | DE | 1980-04-01 | 5.25 | -0.3952509096922685 |
1980 | DE | 1980-04-02 | 5.2708330154418945 | 0.39681934175037625 |
1981 | DE | 1980-04-03 | 5.1666669845581055 | -1.9762726418881993 |
1982 | DE | 1980-04-07 | 4.8333330154418945 | -6.451624811749312 |
1983 | DE | 1980-04-08 | 4.7916669845581055 | -0.8620558680867085 |
1984 | DE | 1980-04-09 | 4.9375 | 3.0434714247017602 |
1985 | DE | 1980-04-10 | 5.0 | 1.2658227848101333 |
1986 | DE | 1980-04-11 | 5.0625 | 1.2499999999999956 |
1987 | DE | 1980-04-14 | 4.9375 | -2.4691358024691357 |
1988 | DE | 1980-04-15 | 4.9583330154418945 | 0.42193448996241667 |
1989 | DE | 1980-04-16 | 4.9791669845581055 | 0.4201809166775927 |
1990 | DE | 1980-04-17 | 4.9583330154418945 | -0.41842278398823707 |
1991 | DE | 1980-04-18 | 4.875 | -1.6806659654034495 |
1992 | DE | 1980-04-21 | 4.7708330154418945 | -2.136758657602167 |
1993 | DE | 1980-04-22 | 5.0 | 4.803500433076446 |
1994 | DE | 1980-04-23 | 4.875 | -2.500000000000002 |
1995 | DE | 1980-04-24 | 5.0833330154418945 | 4.273497752654243 |
1996 | DE | 1980-04-25 | 5.0416669845581055 | -0.819659675201645 |
1997 | DE | 1980-04-28 | 4.9791669845581055 | -1.2396693433229244 |
1998 | DE | 1980-04-29 | 4.9791669845581055 | 0.0 |
1999 | DE | 1980-04-30 | 4.9166669845581055 | -1.2552300453837262 |
2000 | DE | 1980-05-01 | 4.8333330154418945 | -1.6949280758273844 |
2001 | DE | 1980-05-02 | 4.9166669845581055 | 1.7241511985615077 |
2002 | DE | 1980-05-05 | 4.9791669845581055 | 1.2711863584882854 |
2003 | DE | 1980-05-06 | 5.0416669845581055 | 1.2552300453837262 |
2004 | DE | 1980-05-07 | 5.1875 | 2.8925554958024735 |
2005 | DE | 1980-05-08 | 5.1041669845581055 | -1.606419574783513 |
2006 | DE | 1980-05-09 | 5.0625 | -0.8163327078475779 |
2007 | DE | 1980-05-12 | 5.0 | -1.2345679012345734 |
2008 | DE | 1980-05-13 | 5.0416669845581055 | 0.8333396911621049 |
2009 | DE | 1980-05-14 | 5.0625 | 0.4132168091566246 |
2010 | DE | 1980-05-15 | 5.0833330154418945 | 0.41151635440779266 |
2011 | DE | 1980-05-16 | 5.125 | 0.8196784360090525 |
2012 | DE | 1980-05-19 | 5.0833330154418945 | -0.8130143328410777 |
2013 | DE | 1980-05-20 | 5.0416669845581055 | -0.819659675201645 |
2014 | DE | 1980-05-21 | 5.0416669845581055 | 0.0 |
2015 | DE | 1980-05-22 | 5.1458330154418945 | 2.066102961636185 |
2016 | DE | 1980-05-23 | 5.25 | 2.0242978006770773 |
2017 | DE | 1980-05-27 | 5.2083330154418945 | -0.7936568487258211 |
2018 | DE | 1980-05-28 | 5.1666669845581055 | -0.7999878417961348 |
2019 | DE | 1980-05-29 | 5.1666669845581055 | 0.0 |
2020 | DE | 1980-05-30 | 5.1666669845581055 | 0.0 |
2021 | DE | 1980-06-02 | 5.125 | -0.8064577160215247 |
2022 | DE | 1980-06-03 | 5.1666669845581055 | 0.8130143328410888 |
2023 | DE | 1980-06-04 | 5.25 | 1.6128969738316012 |
2024 | DE | 1980-06-05 | 5.4166669845581055 | 3.1746092296782047 |
2025 | DE | 1980-06-06 | 5.4166669845581055 | 0.0 |
2026 | DE | 1980-06-09 | 5.4375 | 0.38460949327854266 |
2027 | DE | 1980-06-10 | 5.4583330154418945 | 0.3831359161727832 |
2028 | DE | 1980-06-11 | 5.6041669845581055 | 2.671767528724245 |
2029 | DE | 1980-06-12 | 5.5625 | -0.7435000540297221 |
2030 | DE | 1980-06-13 | 5.4375 | -2.2471910112359605 |
2031 | DE | 1980-06-16 | 5.4166669845581055 | -0.3831359161727721 |
2032 | DE | 1980-06-17 | 5.3125 | -1.9230826789807476 |
2033 | DE | 1980-06-18 | 5.3333330154418945 | 0.39215087890625 |
2034 | DE | 1980-06-19 | 5.2708330154418945 | -1.171875069849193 |
2035 | DE | 1980-06-20 | 5.2291669845581055 | -0.790501819384537 |
2036 | DE | 1980-06-23 | 5.25 | 0.39840027108362097 |
2037 | DE | 1980-06-24 | 5.375 | 2.3809523809523725 |
2038 | DE | 1980-06-25 | 5.5416669845581055 | 3.100781108057782 |
2039 | DE | 1980-06-26 | 5.3958330154418945 | -2.6315902691839588 |
2040 | DE | 1980-06-27 | 5.4791669845581055 | 1.5444134182381886 |
2041 | DE | 1980-06-30 | 5.4583330154418945 | -0.3802397184631712 |
2042 | DE | 1980-07-01 | 5.3958330154418945 | -1.1450382346255616 |
2043 | DE | 1980-07-02 | 5.375 | -0.38609451742250833 |
2044 | DE | 1980-07-03 | 5.4375 | 1.1627906976744207 |
2045 | DE | 1980-07-07 | 5.6666669845581055 | 4.214565233252521 |
2046 | DE | 1980-07-08 | 5.6875 | 0.36764142835048474 |
2047 | DE | 1980-07-09 | 5.75 | 1.098901098901095 |
2048 | DE | 1980-07-10 | 5.8333330154418945 | 1.449269833772071 |
2049 | DE | 1980-07-11 | 5.875 | 0.714291202779016 |
2050 | DE | 1980-07-14 | 6.0208330154418945 | 2.482264092627995 |
2051 | DE | 1980-07-15 | 5.8333330154418945 | -3.1141870156357165 |
2052 | DE | 1980-07-16 | 5.7916669845581055 | -0.7142748540755584 |
2053 | DE | 1980-07-17 | 5.8333330154418945 | 0.7194134433985866 |
2054 | DE | 1980-07-18 | 5.875 | 0.714291202779016 |
2055 | DE | 1980-07-21 | 5.8125 | -1.0638297872340385 |
2056 | DE | 1980-07-22 | 5.8541669845581055 | 0.7168513472362248 |
2057 | DE | 1980-07-23 | 5.9166669845581055 | 1.0676156003895931 |
2058 | DE | 1980-07-24 | 5.9583330154418945 | 0.7042145686504409 |
2059 | DE | 1980-07-25 | 5.8958330154418945 | -1.048951104915119 |
2060 | DE | 1980-07-28 | 5.8958330154418945 | 0.0 |
2061 | DE | 1980-07-29 | 6.0208330154418945 | 2.120141457069935 |
2062 | DE | 1980-07-30 | 6.2708330154418945 | 4.152249354180948 |
2063 | DE | 1980-07-31 | 6.1875 | -1.328898652486643 |
2064 | DE | 1980-08-01 | 6.25 | 1.0101010101010166 |
2065 | DE | 1980-08-04 | 6.2291669845581055 | -0.33332824707030806 |
2066 | DE | 1980-08-05 | 6.25 | 0.3344430401936327 |
2067 | DE | 1980-08-06 | 6.3333330154418945 | 1.333328247070309 |
2068 | DE | 1980-08-07 | 6.25 | -1.3157845203893848 |
2069 | DE | 1980-08-08 | 6.2083330154418945 | -0.6666717529296928 |
2070 | DE | 1980-08-11 | 6.1666669845581055 | -0.6711307331638605 |
2071 | DE | 1980-08-12 | 6.0416669845581055 | -2.027026922533859 |
2072 | DE | 1980-08-13 | 6.125 | 1.3793050106019722 |
2073 | DE | 1980-08-14 | 6.1666669845581055 | 0.6802772989078498 |
2074 | DE | 1980-08-15 | 6.1666669845581055 | 0.0 |
2075 | DE | 1980-08-18 | 6.0833330154418945 | -1.3513615916813215 |
2076 | DE | 1980-08-19 | 6.0833330154418945 | 0.0 |
2077 | DE | 1980-08-20 | 6.0416669845581055 | -0.6849210914152581 |
2078 | DE | 1980-08-21 | 6.0416669845581055 | 0.0 |
2079 | DE | 1980-08-22 | 6.1458330154418945 | 1.7241273170141014 |
2080 | DE | 1980-08-25 | 6.1041669845581055 | -0.6779557918202395 |
2081 | DE | 1980-08-26 | 6.0833330154418945 | -0.3413073261087973 |
2082 | DE | 1980-08-27 | 5.9791669845581055 | -1.7123184053770335 |
2083 | DE | 1980-08-28 | 5.8958330154418945 | -1.3937387821987723 |
2084 | DE | 1980-08-29 | 5.9583330154418945 | 1.0600707285349564 |
2085 | DE | 1980-09-02 | 6.0833330154418945 | 2.097902209830238 |
2086 | DE | 1980-09-03 | 6.0833330154418945 | 0.0 |
2087 | DE | 1980-09-04 | 5.9583330154418945 | -2.0547946279235507 |
2088 | DE | 1980-09-05 | 6.0 | 0.6993060718512911 |
2089 | DE | 1980-09-08 | 5.9583330154418945 | -0.6944497426350948 |
2090 | DE | 1980-09-09 | 5.9583330154418945 | 0.0 |
2091 | DE | 1980-09-10 | 6.1458330154418945 | 3.146853314745357 |
2092 | DE | 1980-09-11 | 6.3541669845581055 | 3.3898410287548586 |
2093 | DE | 1980-09-12 | 6.5 | 2.295076849511468 |
2094 | DE | 1980-09-15 | 6.4375 | -0.9615384615384581 |
2095 | DE | 1980-09-16 | 6.5 | 0.9708737864077666 |
2096 | DE | 1980-09-17 | 6.5 | 0.0 |
2097 | DE | 1980-09-18 | 6.4375 | -0.9615384615384581 |
2098 | DE | 1980-09-19 | 6.6666669845581055 | 3.55987548828125 |
2099 | DE | 1980-09-22 | 6.8333330154418945 | 2.4999903440479976 |
2100 | DE | 1980-09-23 | 6.875 | 0.6097607779973035 |
2101 | DE | 1980-09-24 | 6.8958330154418945 | 0.3030256791548336 |
2102 | DE | 1980-09-25 | 6.9375 | 0.6042342450114369 |
2103 | DE | 1980-09-26 | 6.7083330154418945 | -3.303307885522244 |
2104 | DE | 1980-09-29 | 6.625 | -1.2422313449566458 |
2105 | DE | 1980-09-30 | 6.7083330154418945 | 1.257856836858795 |
2106 | DE | 1980-10-01 | 6.875 | 2.4844769061770577 |
2107 | DE | 1980-10-02 | 6.9375 | 0.9090909090909038 |
2108 | DE | 1980-10-03 | 6.9166669845581055 | -0.300295718081367 |
2109 | DE | 1980-10-06 | 6.9166669845581055 | 0.0 |
2110 | DE | 1980-10-07 | 6.8333330154418945 | -1.2048284137758714 |
2111 | DE | 1980-10-08 | 6.8333330154418945 | 0.0 |
2112 | DE | 1980-10-09 | 6.875 | 0.6097607779973035 |
2113 | DE | 1980-10-10 | 6.9583330154418945 | 1.2121165882457374 |
2114 | DE | 1980-10-13 | 7.125 | 2.3952142587633896 |
2115 | DE | 1980-10-14 | 7.0625 | -0.8771929824561431 |
2116 | DE | 1980-10-15 | 7.125 | 0.8849557522123908 |
2117 | DE | 1980-10-16 | 7.1666669845581055 | 0.5847997832716612 |
2118 | DE | 1980-10-17 | 7.0625 | -1.4534927433150213 |
2119 | DE | 1980-10-20 | 7.0833330154418945 | 0.2949807496197554 |
2120 | DE | 1980-10-21 | 7.0416669845581055 | -0.5882263447582581 |
2121 | DE | 1980-10-22 | 6.8125 | -3.2544422373374515 |
2122 | DE | 1980-10-23 | 6.9166669845581055 | 1.5290566540639317 |
2123 | DE | 1980-10-24 | 6.9791669845581055 | 0.903614416301024 |
2124 | DE | 1980-10-27 | 6.9166669845581055 | -0.8955223472698948 |
2125 | DE | 1980-10-28 | 6.9375 | 0.30120020941308834 |
2126 | DE | 1980-10-29 | 7.0 | 0.9009009009008917 |
2127 | DE | 1980-10-30 | 6.8958330154418945 | -1.4880997794015083 |
2128 | DE | 1980-10-31 | 6.8333330154418945 | -0.9063444526577591 |
2129 | DE | 1980-11-03 | 7.0416669845581055 | 3.048789933776397 |
2130 | DE | 1980-11-05 | 7.2083330154418945 | 2.366854769606075 |
2131 | DE | 1980-11-06 | 6.9375 | -3.7572211891668816 |
2132 | DE | 1980-11-07 | 7.0208330154418945 | 1.2011966189822587 |
2133 | DE | 1980-11-10 | 7.1041669845581055 | 1.1869527295824245 |
2134 | DE | 1980-11-11 | 7.25 | 2.0527813571792786 |
2135 | DE | 1980-11-12 | 7.5208330154418945 | 3.7356277991985376 |
2136 | DE | 1980-11-13 | 7.4791669845581055 | -0.554008190292743 |
2137 | DE | 1980-11-14 | 7.4791669845581055 | 0.0 |
2138 | DE | 1980-11-17 | 7.5 | 0.27854726983509437 |
2139 | DE | 1980-11-18 | 7.75 | 3.3333333333333437 |
2140 | DE | 1980-11-19 | 7.8333330154418945 | 1.0752647153792871 |
2141 | DE | 1980-11-20 | 7.9791669845581055 | 1.861710319588461 |
2142 | DE | 1980-11-21 | 7.7708330154418945 | -2.6109739214556504 |
2143 | DE | 1980-11-24 | 7.6666669845581055 | -1.3404744469067142 |
2144 | DE | 1980-11-25 | 7.8333330154418945 | 2.1739046605191215 |
2145 | DE | 1980-11-26 | 7.9375 | 1.3297913461965738 |
2146 | DE | 1980-11-28 | 8.083333015441895 | 1.8372663362758335 |
2147 | DE | 1980-12-01 | 8.125 | 0.5154678704750504 |
2148 | DE | 1980-12-02 | 8.145833015441895 | 0.25640634390025063 |
2149 | DE | 1980-12-03 | 8.25 | 1.2787763309245026 |
2150 | DE | 1980-12-04 | 8.166666984558105 | -1.0100971568714479 |
2151 | DE | 1980-12-05 | 7.9375 | -2.8061262322980007 |
2152 | DE | 1980-12-08 | 7.6666669845581055 | -3.412069485882141 |
2153 | DE | 1980-12-09 | 7.4583330154418945 | -2.7173994844934435 |
2154 | DE | 1980-12-10 | 7.1666669845581055 | -3.9106061673555903 |
2155 | DE | 1980-12-11 | 7.0833330154418945 | -1.162799517485169 |
2156 | DE | 1980-12-12 | 7.2708330154418945 | 2.647058942326219 |
2157 | DE | 1980-12-15 | 7.25 | -0.286528591670987 |
2158 | DE | 1980-12-16 | 7.3125 | 0.8620689655172376 |
2159 | DE | 1980-12-17 | 7.3333330154418945 | 0.2848959376669402 |
2160 | DE | 1980-12-18 | 7.375 | 0.5681861776952735 |
2161 | DE | 1980-12-19 | 7.3541669845581055 | -0.28248156531381907 |
2162 | DE | 1980-12-22 | 7.4583330154418945 | 1.4164218884682889 |
2163 | DE | 1980-12-23 | 7.5833330154418945 | 1.6759777250653363 |
2164 | DE | 1980-12-24 | 7.6875 | 1.3736306231836526 |
2165 | DE | 1980-12-26 | 7.9583330154418945 | 3.5230310951791077 |
2166 | DE | 1980-12-29 | 8.145833015441895 | 2.3560210365183964 |
2167 | DE | 1980-12-30 | 7.9166669845581055 | -2.813291537518181 |
2168 | DE | 1980-12-31 | 8.0 | 1.0526275212086045 |
2169 | DE | 1981-01-02 | 7.5625 | -5.46875 |
2170 | DE | 1981-01-05 | 7.5416669845581055 | -0.27547789014075175 |
2171 | DE | 1981-01-06 | 7.6666669845581055 | 1.657458493671804 |
2172 | DE | 1981-01-07 | 7.4375 | -2.989134457250908 |
2173 | DE | 1981-01-08 | 7.0625 | -5.042016806722693 |
2174 | DE | 1981-01-09 | 7.25 | 2.6548672566371723 |
2175 | DE | 1981-01-12 | 7.4166669845581055 | 2.2988549594221475 |
2176 | DE | 1981-01-13 | 7.2916669845581055 | -1.6853931861880334 |
2177 | DE | 1981-01-14 | 7.1458330154418945 | -2.0000086321145805 |
2178 | DE | 1981-01-15 | 7.0 | -2.040811968692169 |
2179 | DE | 1981-01-16 | 7.2083330154418945 | 2.9761859348842012 |
2180 | DE | 1981-01-19 | 7.375 | 2.3121432403451214 |
2181 | DE | 1981-01-20 | 7.2291669845581055 | -1.9773968195511138 |
2182 | DE | 1981-01-21 | 7.125 | -1.4409265241847602 |
2183 | DE | 1981-01-22 | 7.0833330154418945 | -0.5847997832716612 |
2184 | DE | 1981-01-23 | 7.0 | -1.1764661531545317 |
2185 | DE | 1981-01-26 | 6.9375 | -0.8928571428571397 |
2186 | DE | 1981-01-27 | 7.0 | 0.9009009009008917 |
2187 | DE | 1981-01-28 | 7.0 | 0.0 |
2188 | DE | 1981-01-29 | 7.0416669845581055 | 0.5952426365443575 |
2189 | DE | 1981-01-30 | 7.0416669845581055 | 0.0 |
2190 | DE | 1981-02-02 | 7.0208330154418945 | -0.2958670036782296 |
2191 | DE | 1981-02-03 | 7.1875 | 2.3738918756724736 |
2192 | DE | 1981-02-04 | 7.25 | 0.8695652173912993 |
2193 | DE | 1981-02-05 | 7.1875 | -0.8620689655172376 |
2194 | DE | 1981-02-06 | 7.2708330154418945 | 1.1594158670176657 |
2195 | DE | 1981-02-09 | 7.3541669845581055 | 1.1461405995602636 |
2196 | DE | 1981-02-10 | 7.2916669845581055 | -0.8498583202045107 |
2197 | DE | 1981-02-11 | 7.2708330154418945 | -0.2857229925657845 |
2198 | DE | 1981-02-12 | 7.2708330154418945 | 0.0 |
2199 | DE | 1981-02-13 | 7.25 | -0.286528591670987 |
2200 | DE | 1981-02-17 | 7.2291669845581055 | -0.2873519371295763 |
2201 | DE | 1981-02-18 | 7.1458330154418945 | -1.152746496162238 |
2202 | DE | 1981-02-19 | 7.0416669845581055 | -1.457717115117163 |
2203 | DE | 1981-02-20 | 7.0 | -0.5917204640531581 |
2204 | DE | 1981-02-23 | 6.9583330154418945 | -0.5952426365443686 |
2205 | DE | 1981-02-24 | 7.125 | 2.3952142587633896 |
2206 | DE | 1981-02-25 | 7.0416669845581055 | -1.169586181640625 |
2207 | DE | 1981-02-26 | 7.375 | 4.733723082515429 |
2208 | DE | 1981-02-27 | 7.4166669845581055 | 0.5649760618048116 |
2209 | DE | 1981-03-02 | 7.5416669845581055 | 1.6853931861880334 |
2210 | DE | 1981-03-03 | 7.4166669845581055 | -1.6574584936717929 |
2211 | DE | 1981-03-04 | 7.4583330154418945 | 0.5617891563763022 |
2212 | DE | 1981-03-05 | 7.4583330154418945 | 0.0 |
2213 | DE | 1981-03-06 | 7.4375 | -0.2793253586124589 |
2214 | DE | 1981-03-09 | 7.5208330154418945 | 1.1204439051011095 |
2215 | DE | 1981-03-10 | 7.5416669845581055 | 0.27701677558102933 |
2216 | DE | 1981-03-11 | 7.2708330154418945 | -3.5911684998920723 |
2217 | DE | 1981-03-12 | 7.3958330154418945 | 1.7191977829022154 |
2218 | DE | 1981-03-13 | 7.4166669845581055 | 0.28169874945407347 |
2219 | DE | 1981-03-16 | 7.4166669845581055 | 0.0 |
2220 | DE | 1981-03-17 | 7.4791669845581055 | 0.8426965930940167 |
2221 | DE | 1981-03-18 | 7.4166669845581055 | -0.8356545605819554 |
2222 | DE | 1981-03-19 | 7.4166669845581055 | 0.0 |
2223 | DE | 1981-03-20 | 7.4791669845581055 | 0.8426965930940167 |
2224 | DE | 1981-03-23 | 7.5 | 0.27854726983509437 |
2225 | DE | 1981-03-24 | 7.5208330154418945 | 0.2777735392252678 |
2226 | DE | 1981-03-25 | 7.6458330154418945 | 1.6620499317475668 |
2227 | DE | 1981-03-26 | 7.7708330154418945 | 1.634877452169614 |
2228 | DE | 1981-03-27 | 7.6458330154418945 | -1.6085791542760575 |
2229 | DE | 1981-03-30 | 7.6666669845581055 | 0.272487890778339 |
2230 | DE | 1981-03-31 | 7.6875 | 0.2717349727574758 |
2231 | DE | 1981-04-01 | 7.7916669845581055 | 1.3550176853086793 |
2232 | DE | 1981-04-02 | 7.8125 | 0.2673755883456419 |
2233 | DE | 1981-04-03 | 7.7291669845581055 | -1.0666625976562538 |
2234 | DE | 1981-04-06 | 7.6666669845581055 | -0.8086253036694302 |
2235 | DE | 1981-04-07 | 7.6875 | 0.2717349727574758 |
2236 | DE | 1981-04-08 | 7.6666669845581055 | -0.270998574853909 |
2237 | DE | 1981-04-09 | 7.6458330154418945 | -0.27174741198716656 |
2238 | DE | 1981-04-10 | 7.6458330154418945 | 0.0 |
2239 | DE | 1981-04-13 | 7.7083330154418945 | 0.8174387260848182 |
2240 | DE | 1981-04-14 | 7.6041669845581055 | -1.3513431590866154 |
2241 | DE | 1981-04-15 | 7.4583330154418945 | -1.9178164999842595 |
2242 | DE | 1981-04-16 | 7.3541669845581055 | -1.396639579757586 |
2243 | DE | 1981-04-20 | 7.5 | 1.982998424540905 |
2244 | DE | 1981-04-21 | 7.3541669845581055 | -1.9444402058919286 |
2245 | DE | 1981-04-22 | 7.3125 | -0.566576536072616 |
2246 | DE | 1981-04-23 | 7.2708330154418945 | -0.5698049170339226 |
2247 | DE | 1981-04-24 | 7.6041669845581055 | 4.5845361653647165 |
2248 | DE | 1981-04-27 | 7.6666669845581055 | 0.8219177738589822 |
2249 | DE | 1981-04-28 | 7.5625 | -1.3586997422467162 |
2250 | DE | 1981-04-29 | 7.3125 | -3.3057851239669422 |
2251 | DE | 1981-04-30 | 7.3958330154418945 | 1.1395967923677919 |
2252 | DE | 1981-05-01 | 7.2708330154418945 | -1.690140917716909 |
2253 | DE | 1981-05-04 | 7.0625 | -2.865325266024321 |
2254 | DE | 1981-05-05 | 7.0 | -0.8849557522123908 |
2255 | DE | 1981-05-06 | 7.1041669845581055 | 1.4880997794014972 |
2256 | DE | 1981-05-07 | 7.1666669845581055 | 0.8797653565274066 |
2257 | DE | 1981-05-08 | 7.1458330154418945 | -0.2907065329127434 |
2258 | DE | 1981-05-11 | 7.0833330154418945 | -0.8746356074223915 |
2259 | DE | 1981-05-12 | 7.0625 | -0.29411317237912904 |
2260 | DE | 1981-05-13 | 7.0833330154418945 | 0.2949807496197554 |
2261 | DE | 1981-05-14 | 7.0416669845581055 | -0.5882263447582581 |
2262 | DE | 1981-05-15 | 7.125 | 1.1834273848030374 |
2263 | DE | 1981-05-18 | 7.1458330154418945 | 0.2923931991844819 |
2264 | DE | 1981-05-19 | 7.2083330154418945 | 0.8746356074223804 |
2265 | DE | 1981-05-20 | 7.3958330154418945 | 2.6011561840765696 |
2266 | DE | 1981-05-21 | 7.3541669845581055 | -0.5633717094043922 |
2267 | DE | 1981-05-22 | 7.1875 | -2.2662931764816374 |
2268 | DE | 1981-05-26 | 7.1666669845581055 | -0.2898506496263553 |
2269 | DE | 1981-05-27 | 7.125 | -0.5813997587425845 |
2270 | DE | 1981-05-28 | 7.1666669845581055 | 0.5847997832716612 |
2271 | DE | 1981-05-29 | 7.1041669845581055 | -0.8720929845724368 |
2272 | DE | 1981-06-01 | 7.0 | -1.466280068930348 |
2273 | DE | 1981-06-02 | 7.0 | 0.0 |
2274 | DE | 1981-06-03 | 6.9583330154418945 | -0.5952426365443686 |
2275 | DE | 1981-06-04 | 7.0 | 0.5988069910658034 |
2276 | DE | 1981-06-05 | 6.9583330154418945 | -0.5952426365443686 |
2277 | DE | 1981-06-08 | 6.9375 | -0.2993966427830008 |
2278 | DE | 1981-06-09 | 6.7708330154418945 | -2.4024069846213414 |
2279 | DE | 1981-06-10 | 6.6666669845581055 | -1.5384522206680185 |
2280 | DE | 1981-06-11 | 6.7916669845581055 | 1.8749999105930337 |
2281 | DE | 1981-06-12 | 6.75 | -0.613501584409859 |
2282 | DE | 1981-06-15 | 6.625 | -1.851851851851849 |
2283 | DE | 1981-06-16 | 6.625 | 0.0 |
2284 | DE | 1981-06-17 | 6.625 | 0.0 |
2285 | DE | 1981-06-18 | 6.625 | 0.0 |
2286 | DE | 1981-06-19 | 6.5833330154418945 | -0.6289356159714043 |
2287 | DE | 1981-06-22 | 6.5833330154418945 | 0.0 |
2288 | DE | 1981-06-23 | 6.5416669845581055 | -0.6329017655047564 |
2289 | DE | 1981-06-24 | 6.4791669845581055 | -0.9554139663106365 |
2290 | DE | 1981-06-25 | 6.6041669845581055 | 1.9292603555042476 |
2291 | DE | 1981-06-26 | 6.5 | -1.577291803821268 |
2292 | DE | 1981-06-29 | 6.4583330154418945 | -0.6410305316631559 |
2293 | DE | 1981-06-30 | 6.5416669845581055 | 1.2903324885378264 |
2294 | DE | 1981-07-01 | 6.6041669845581055 | 0.9554139663106254 |
2295 | DE | 1981-07-02 | 6.5833330154418945 | -0.3154670250604674 |
2296 | DE | 1981-07-06 | 6.5625 | -0.31645088275237265 |
2297 | DE | 1981-07-07 | 6.5208330154418945 | -0.6349254789806524 |
2298 | DE | 1981-07-08 | 6.5625 | 0.6389825419456985 |
2299 | DE | 1981-07-09 | 6.6875 | 1.904761904761898 |
2300 | DE | 1981-07-10 | 6.6666669845581055 | -0.31152172623393204 |
2301 | DE | 1981-07-13 | 6.6458330154418945 | -0.312509521841553 |
2302 | DE | 1981-07-14 | 6.5625 | -1.2539137719570492 |
2303 | DE | 1981-07-15 | 6.5625 | 0.0 |
2304 | DE | 1981-07-16 | 6.6666669845581055 | 1.5873064313616014 |
2305 | DE | 1981-07-17 | 6.75 | 1.2499951720239988 |
2306 | DE | 1981-07-20 | 6.5416669845581055 | -3.0864150435836235 |
2307 | DE | 1981-07-21 | 6.4375 | -1.5923614700044553 |
2308 | DE | 1981-07-22 | 6.4375 | 0.0 |
2309 | DE | 1981-07-23 | 6.3958330154418945 | -0.6472541290579503 |
2310 | DE | 1981-07-24 | 6.2708330154418945 | -1.9543974912760276 |
2311 | DE | 1981-07-27 | 6.375 | 1.661134721680435 |
2312 | DE | 1981-07-28 | 6.4791669845581055 | 1.6339919146369564 |
2313 | DE | 1981-07-29 | 6.375 | -1.6077218692830186 |
2314 | DE | 1981-07-30 | 6.3125 | -0.9803921568627416 |
2315 | DE | 1981-07-31 | 6.3333330154418945 | 0.3300279673963402 |
2316 | DE | 1981-08-03 | 6.25 | -1.3157845203893848 |
2317 | DE | 1981-08-04 | 6.2708330154418945 | 0.33332824707030806 |
2318 | DE | 1981-08-05 | 6.3333330154418945 | 0.9966777913890335 |
2319 | DE | 1981-08-06 | 6.3333330154418945 | 0.0 |
2320 | DE | 1981-08-07 | 6.3541669845581055 | 0.32895742360954383 |
2321 | DE | 1981-08-10 | 6.3333330154418945 | -0.32787884181894045 |
2322 | DE | 1981-08-11 | 6.5 | 2.631584098795048 |
2323 | DE | 1981-08-12 | 6.6458330154418945 | 2.2435848529522184 |
2324 | DE | 1981-08-13 | 6.6041669845581055 | -0.626949710999003 |
2325 | DE | 1981-08-14 | 6.5833330154418945 | -0.3154670250604674 |
2326 | DE | 1981-08-17 | 6.4583330154418945 | -1.8987342688999598 |
2327 | DE | 1981-08-18 | 6.3333330154418945 | -1.9354839662359402 |
2328 | DE | 1981-08-19 | 6.375 | 0.6578997892028315 |
2329 | DE | 1981-08-20 | 6.5208330154418945 | 2.2875767128140323 |
2330 | DE | 1981-08-21 | 6.5 | -0.3194839584537812 |
2331 | DE | 1981-08-24 | 6.2708330154418945 | -3.5256459162785414 |
2332 | DE | 1981-08-25 | 6.2708330154418945 | 0.0 |
2333 | DE | 1981-08-26 | 6.2708330154418945 | 0.0 |
2334 | DE | 1981-08-27 | 6.2708330154418945 | 0.0 |
2335 | DE | 1981-08-28 | 6.2916669845581055 | 0.332236069193792 |
2336 | DE | 1981-08-31 | 6.1875 | -1.6556341079997816 |
2337 | DE | 1981-09-01 | 6.125 | -1.0101010101010055 |
2338 | DE | 1981-09-02 | 6.1458330154418945 | 0.34013086435746853 |
2339 | DE | 1981-09-03 | 6.1666669845581055 | 0.3389934133235295 |
2340 | DE | 1981-09-04 | 6.1458330154418945 | -0.33784813041438655 |
2341 | DE | 1981-09-08 | 6.0833330154418945 | -1.016949205143769 |
2342 | DE | 1981-09-09 | 6.0625 | -0.3424605457076235 |
2343 | DE | 1981-09-10 | 6.0625 | 0.0 |
2344 | DE | 1981-09-11 | 6.1875 | 2.0618556701030855 |
2345 | DE | 1981-09-14 | 6.2083330154418945 | 0.33669519906092127 |
2346 | DE | 1981-09-15 | 6.1666669845581055 | -0.6711307331638605 |
2347 | DE | 1981-09-16 | 6.1458330154418945 | -0.33784813041438655 |
2348 | DE | 1981-09-17 | 6.1458330154418945 | 0.0 |
2349 | DE | 1981-09-18 | 6.2083330154418945 | 1.016949205143769 |
2350 | DE | 1981-09-21 | 6.1875 | -0.3355653665819247 |
2351 | DE | 1981-09-22 | 6.1875 | 0.0 |
2352 | DE | 1981-09-23 | 6.1666669845581055 | -0.33669519906092127 |
2353 | DE | 1981-09-24 | 6.0625 | -1.6891942571075957 |
2354 | DE | 1981-09-25 | 5.9166669845581055 | -2.4054930382168216 |
2355 | DE | 1981-09-28 | 5.9791669845581055 | 1.0563379714139565 |
2356 | DE | 1981-09-29 | 6.125 | 2.439018943918536 |
2357 | DE | 1981-09-30 | 6.1666669845581055 | 0.6802772989078498 |
2358 | DE | 1981-10-01 | 6.0208330154418945 | -2.3648750529482565 |
2359 | DE | 1981-10-02 | 6.0 | -0.3460154996569931 |
2360 | DE | 1981-10-05 | 6.0208330154418945 | 0.3472169240315681 |
2361 | DE | 1981-10-06 | 5.9166669845581055 | -1.7300933378592287 |
2362 | DE | 1981-10-07 | 6.0416669845581055 | 2.1126759428278907 |
2363 | DE | 1981-10-08 | 6.2083330154418945 | 2.758610021203922 |
2364 | DE | 1981-10-09 | 6.1041669845581055 | -1.6778421941074706 |
2365 | DE | 1981-10-12 | 6.1458330154418945 | 0.682583405552184 |
2366 | DE | 1981-10-13 | 6.0625 | -1.3559271010538998 |
2367 | DE | 1981-10-14 | 5.875 | -3.0927835051546393 |
2368 | DE | 1981-10-15 | 5.9791669845581055 | 1.7730550563081815 |
2369 | DE | 1981-10-16 | 6.0 | 0.3484267205732472 |
2370 | DE | 1981-10-19 | 6.0 | 0.0 |
2371 | DE | 1981-10-20 | 6.0 | 0.0 |
2372 | DE | 1981-10-21 | 6.0625 | 1.041666666666674 |
2373 | DE | 1981-10-22 | 6.0208330154418945 | -0.6872904669378177 |
2374 | DE | 1981-10-23 | 5.8333330154418945 | -3.1141870156357165 |
2375 | DE | 1981-10-26 | 5.5625 | -4.642851946304971 |
2376 | DE | 1981-10-27 | 5.4791669845581055 | -1.4981216259217 |
2377 | DE | 1981-10-28 | 5.3958330154418945 | -1.5209240629290965 |
2378 | DE | 1981-10-29 | 5.3541669845581055 | -0.7721890348450056 |
2379 | DE | 1981-10-30 | 5.5416669845581055 | 3.501945317371802 |
2380 | DE | 1981-11-02 | 5.875 | 6.015031512552627 |
2381 | DE | 1981-11-03 | 6.125 | 4.255319148936176 |
2382 | DE | 1981-11-04 | 6.0833330154418945 | -0.6802772989078498 |
2383 | DE | 1981-11-05 | 5.9583330154418945 | -2.0547946279235507 |
2384 | DE | 1981-11-06 | 5.9791669845581055 | 0.34966103878746324 |
2385 | DE | 1981-11-09 | 6.0 | 0.3484267205732472 |
2386 | DE | 1981-11-10 | 6.0208330154418945 | 0.3472169240315681 |
2387 | DE | 1981-11-11 | 5.9583330154418945 | -1.0380623385452425 |
2388 | DE | 1981-11-12 | 5.9583330154418945 | 0.0 |
2389 | DE | 1981-11-13 | 5.8333330154418945 | -2.097902209830238 |
2390 | DE | 1981-11-16 | 5.7916669845581055 | -0.7142748540755584 |
2391 | DE | 1981-11-17 | 6.0 | 3.5971166159476597 |
2392 | DE | 1981-11-18 | 5.9375 | -1.041666666666663 |
2393 | DE | 1981-11-19 | 6.0 | 1.0526315789473717 |
2394 | DE | 1981-11-20 | 6.0625 | 1.041666666666674 |
2395 | DE | 1981-11-23 | 6.0208330154418945 | -0.6872904669378177 |
2396 | DE | 1981-11-24 | 6.0208330154418945 | 0.0 |
2397 | DE | 1981-11-25 | 6.0208330154418945 | 0.0 |
2398 | DE | 1981-11-27 | 6.0416669845581055 | 0.3460313392312564 |
2399 | DE | 1981-11-30 | 6.3958330154418945 | 5.862058133773385 |
2400 | DE | 1981-12-01 | 6.25 | -2.2801254361988543 |
2401 | DE | 1981-12-02 | 6.1458330154418945 | -1.6666717529296826 |
2402 | DE | 1981-12-03 | 6.1041669845581055 | -0.6779557918202395 |
2403 | DE | 1981-12-04 | 6.0833330154418945 | -0.3413073261087973 |
2404 | DE | 1981-12-07 | 6.1041669845581055 | 0.3424762225465283 |
2405 | DE | 1981-12-08 | 6.1666669845581055 | 1.0238907316609813 |
2406 | DE | 1981-12-09 | 6.3333330154418945 | 2.702692253386396 |
2407 | DE | 1981-12-10 | 6.3125 | -0.3289423655932766 |
2408 | DE | 1981-12-11 | 6.2083330154418945 | -1.6501700524056306 |
2409 | DE | 1981-12-14 | 6.0625 | -2.348988288469167 |
2410 | DE | 1981-12-15 | 6.125 | 1.0309278350515427 |
2411 | DE | 1981-12-16 | 6.1041669845581055 | -0.34013086435745743 |
2412 | DE | 1981-12-17 | 6.0416669845581055 | -1.0238907316609813 |
2413 | DE | 1981-12-18 | 6.125 | 1.3793050106019722 |
2414 | DE | 1981-12-21 | 6.0416669845581055 | -1.3605390276227647 |
2415 | DE | 1981-12-22 | 6.0416669845581055 | 0.0 |
2416 | DE | 1981-12-23 | 5.9375 | -1.724143101967479 |
2417 | DE | 1981-12-24 | 5.9166669845581055 | -0.35087183902138275 |
2418 | DE | 1981-12-28 | 5.9375 | 0.3521072843252204 |
2419 | DE | 1981-12-29 | 5.8541669845581055 | -1.4035034179687544 |
2420 | DE | 1981-12-30 | 5.8958330154418945 | 0.7117328732455741 |
2421 | DE | 1981-12-31 | 5.9166669845581055 | 0.3533676931087415 |
2422 | DE | 1982-01-04 | 6.0 | 1.408445255739177 |
2423 | DE | 1982-01-05 | 5.875 | -2.083333333333337 |
2424 | DE | 1982-01-06 | 5.75 | -2.127659574468088 |
2425 | DE | 1982-01-07 | 5.7708330154418945 | 0.362313312032958 |
2426 | DE | 1982-01-08 | 5.8333330154418945 | 1.0830325506345329 |
2427 | DE | 1982-01-11 | 5.7083330154418945 | -2.1428572596336015 |
2428 | DE | 1982-01-12 | 5.75 | 0.7299326168496156 |
2429 | DE | 1982-01-13 | 5.6458330154418945 | -1.8115997314453125 |
2430 | DE | 1982-01-14 | 5.7083330154418945 | 1.1070111324415155 |
2431 | DE | 1982-01-15 | 5.7083330154418945 | 0.0 |
2432 | DE | 1982-01-18 | 5.6666669845581055 | -0.729915910145329 |
2433 | DE | 1982-01-19 | 5.6875 | 0.36764142835048474 |
2434 | DE | 1982-01-20 | 5.6458330154418945 | -0.7326063219007528 |
2435 | DE | 1982-01-21 | 5.7083330154418945 | 1.1070111324415155 |
2436 | DE | 1982-01-22 | 5.6458330154418945 | -1.0948905719222801 |
2437 | DE | 1982-01-25 | 5.5625 | -1.4760092127055646 |
2438 | DE | 1982-01-26 | 5.6041669845581055 | 0.7490693853142494 |
2439 | DE | 1982-01-27 | 5.6666669845581055 | 1.1152415724266396 |
2440 | DE | 1982-01-28 | 5.8333330154418945 | 2.9411650858954808 |
2441 | DE | 1982-01-29 | 5.8541669845581055 | 0.35715377574123686 |
2442 | DE | 1982-02-01 | 5.6666669845581055 | -3.2028468011688127 |
2443 | DE | 1982-02-02 | 5.6458330154418945 | -0.36765825789629725 |
2444 | DE | 1982-02-03 | 5.5416669845581055 | -1.8450072929696137 |
2445 | DE | 1982-02-04 | 5.7083330154418945 | 3.007507151696509 |
2446 | DE | 1982-02-05 | 5.6875 | -0.3649579550726645 |
2447 | DE | 1982-02-08 | 5.4375 | -4.395604395604391 |
2448 | DE | 1982-02-09 | 5.5 | 1.1494252873563315 |
2449 | DE | 1982-02-10 | 5.6041669845581055 | 1.8939451737837398 |
2450 | DE | 1982-02-11 | 5.5833330154418945 | -0.3717585356328157 |
2451 | DE | 1982-02-12 | 5.6666669845581055 | 1.4925487855682817 |
2452 | DE | 1982-02-16 | 5.5833330154418945 | -1.4705993724935529 |
2453 | DE | 1982-02-17 | 5.3958330154418945 | -3.3582091464261388 |
2454 | DE | 1982-02-18 | 5.3958330154418945 | 0.0 |
2455 | DE | 1982-02-19 | 5.3125 | -1.5443957439640998 |
2456 | DE | 1982-02-22 | 5.2708330154418945 | -0.7843197093290399 |
2457 | DE | 1982-02-23 | 5.3333330154418945 | 1.1857708225036623 |
2458 | DE | 1982-02-24 | 5.4375 | 1.9531310768801546 |
2459 | DE | 1982-02-25 | 5.4166669845581055 | -0.3831359161727721 |
2460 | DE | 1982-02-26 | 5.375 | -0.769236592851108 |
2461 | DE | 1982-03-01 | 5.3541669845581055 | -0.38759098496548017 |
2462 | DE | 1982-03-02 | 5.3541669845581055 | 0.0 |
2463 | DE | 1982-03-03 | 5.375 | 0.38909909799187403 |
2464 | DE | 1982-03-04 | 5.3333330154418945 | -0.7751997127089405 |
2465 | DE | 1982-03-05 | 5.2916669845581055 | -0.7812381256364631 |
2466 | DE | 1982-03-08 | 5.3125 | 0.39369475635349094 |
2467 | DE | 1982-03-09 | 5.3541669845581055 | 0.7843197093290399 |
2468 | DE | 1982-03-10 | 5.3125 | -0.7782160077987266 |
2469 | DE | 1982-03-11 | 5.3541669845581055 | 0.7843197093290399 |
2470 | DE | 1982-03-12 | 5.3125 | -0.7782160077987266 |
2471 | DE | 1982-03-15 | 5.25 | -1.17647058823529 |
2472 | DE | 1982-03-16 | 5.2708330154418945 | 0.39681934175037625 |
2473 | DE | 1982-03-17 | 5.2083330154418945 | -1.1857708225036623 |
2474 | DE | 1982-03-18 | 5.2708330154418945 | 1.2000000732421912 |
2475 | DE | 1982-03-19 | 5.25 | -0.3952509096922685 |
2476 | DE | 1982-03-22 | 5.25 | 0.0 |
2477 | DE | 1982-03-23 | 5.2916669845581055 | 0.79365684872581 |
2478 | DE | 1982-03-24 | 5.2708330154418945 | -0.3937127785442196 |
2479 | DE | 1982-03-25 | 5.2083330154418945 | -1.1857708225036623 |
2480 | DE | 1982-03-26 | 5.2083330154418945 | 0.0 |
2481 | DE | 1982-03-29 | 5.125 | -1.5999939941402586 |
2482 | DE | 1982-03-30 | 5.125 | 0.0 |
2483 | DE | 1982-03-31 | 5.1875 | 1.2195121951219523 |
2484 | DE | 1982-04-01 | 5.3958330154418945 | 4.016058129000366 |
2485 | DE | 1982-04-02 | 5.4583330154418945 | 1.1583012265415915 |
2486 | DE | 1982-04-05 | 5.4166669845581055 | -0.7633471751524512 |
2487 | DE | 1982-04-06 | 5.4375 | 0.38460949327854266 |
2488 | DE | 1982-04-07 | 5.4375 | 0.0 |
2489 | DE | 1982-04-08 | 5.4791669845581055 | 0.7662893711835483 |
2490 | DE | 1982-04-12 | 5.4375 | -0.7604620314645483 |
2491 | DE | 1982-04-13 | 5.5 | 1.1494252873563315 |
2492 | DE | 1982-04-14 | 5.5 | 0.0 |
2493 | DE | 1982-04-15 | 5.75 | 4.545454545454541 |
2494 | DE | 1982-04-16 | 5.6666669845581055 | -1.4492698337720822 |
2495 | DE | 1982-04-19 | 5.7708330154418945 | 1.8382239712982251 |
2496 | DE | 1982-04-20 | 5.6666669845581055 | -1.805043233880732 |
2497 | DE | 1982-04-21 | 5.6041669845581055 | -1.1029411145972556 |
2498 | DE | 1982-04-22 | 5.7916669845581055 | 3.3457247172798965 |
2499 | DE | 1982-04-23 | 5.8541669845581055 | 1.0791366314161221 |
2500 | DE | 1982-04-26 | 5.75 | -1.7793647641564214 |
The file is too large to be shown. View raw |