280 KiB
280 KiB
1 | symbol | date | Closing Price | Price change (%) |
---|---|---|---|---|
2 | FIS | 2001-06-20 | 23.899999618530273 | |
3 | FIS | 2001-06-21 | 25.5 | 6.694562372416124 |
4 | FIS | 2001-06-22 | 25.600000381469727 | 0.3921583587048083 |
5 | FIS | 2001-06-25 | 26.5 | 3.515623457497008 |
6 | FIS | 2001-06-26 | 26.450000762939453 | -0.1886763662662161 |
7 | FIS | 2001-06-27 | 26.600000381469727 | 0.5671062918850556 |
8 | FIS | 2001-06-28 | 27.5 | 3.3834571639977717 |
9 | FIS | 2001-06-29 | 28.0 | 1.8181818181818077 |
10 | FIS | 2001-07-02 | 28.0 | 0.0 |
11 | FIS | 2001-07-03 | 28.049999237060547 | 0.17856870378767375 |
12 | FIS | 2001-07-05 | 27.950000762939453 | -0.35650080870224254 |
13 | FIS | 2001-07-06 | 30.0 | 7.334523009311544 |
14 | FIS | 2001-07-09 | 29.90999984741211 | -0.3000005086262969 |
15 | FIS | 2001-07-10 | 28.549999237060547 | -4.546976319925433 |
16 | FIS | 2001-07-11 | 28.5 | -0.17512868089902822 |
17 | FIS | 2001-07-12 | 29.450000762939453 | 3.33333601031387 |
18 | FIS | 2001-07-13 | 29.0 | -1.5280161333840914 |
19 | FIS | 2001-07-16 | 28.75 | -0.8620689655172376 |
20 | FIS | 2001-07-17 | 29.59000015258789 | 2.921739661175282 |
21 | FIS | 2001-07-18 | 29.489999771118164 | -0.3379532982563438 |
22 | FIS | 2001-07-19 | 28.899999618530273 | -2.000678728949068 |
23 | FIS | 2001-07-20 | 28.959999084472656 | 0.20761061153755644 |
24 | FIS | 2001-07-23 | 29.010000228881836 | 0.17265589084907162 |
25 | FIS | 2001-07-24 | 28.979999542236328 | -0.10341498245022285 |
26 | FIS | 2001-07-25 | 29.549999237060547 | 1.96687268401603 |
27 | FIS | 2001-07-26 | 29.93000030517578 | 1.2859596545730323 |
28 | FIS | 2001-07-27 | 30.530000686645508 | 2.0046788351217204 |
29 | FIS | 2001-07-30 | 31.6200008392334 | 3.570259181371993 |
30 | FIS | 2001-07-31 | 33.02000045776367 | 4.427576158673552 |
31 | FIS | 2001-08-01 | 34.0 | 2.96789681602172 |
32 | FIS | 2001-08-02 | 33.709999084472656 | -0.8529438691980751 |
33 | FIS | 2001-08-03 | 32.650001525878906 | -3.144460360077561 |
34 | FIS | 2001-08-06 | 32.13999938964844 | -1.5620279093286782 |
35 | FIS | 2001-08-07 | 32.45000076293945 | 0.9645344716181281 |
36 | FIS | 2001-08-08 | 32.4900016784668 | 0.12326938239406449 |
37 | FIS | 2001-08-09 | 32.5099983215332 | 0.06154706689245337 |
38 | FIS | 2001-08-10 | 32.150001525878906 | -1.1073417848067035 |
39 | FIS | 2001-08-13 | 32.0 | -0.4665677099833565 |
40 | FIS | 2001-08-14 | 32.790000915527344 | 2.468752861022949 |
41 | FIS | 2001-08-15 | 32.0 | -2.4092738440676498 |
42 | FIS | 2001-08-16 | 32.0 | 0.0 |
43 | FIS | 2001-08-17 | 32.2400016784668 | 0.7500052452087402 |
44 | FIS | 2001-08-20 | 32.02000045776367 | -0.6823858847689324 |
45 | FIS | 2001-08-21 | 32.29999923706055 | 0.8744496417675274 |
46 | FIS | 2001-08-22 | 32.5 | 0.6191974231069874 |
47 | FIS | 2001-08-23 | 32.400001525878906 | -0.3076876126802852 |
48 | FIS | 2001-08-24 | 32.349998474121094 | -0.15433039939172222 |
49 | FIS | 2001-08-27 | 32.650001525878906 | 0.9273665097629058 |
50 | FIS | 2001-08-28 | 32.380001068115234 | -0.8269538901848561 |
51 | FIS | 2001-08-29 | 32.72999954223633 | 1.0809093964661454 |
52 | FIS | 2001-08-30 | 33.0099983215332 | 0.8554805475495142 |
53 | FIS | 2001-08-31 | 34.36000061035156 | 4.0896769386919996 |
54 | FIS | 2001-09-04 | 34.900001525878906 | 1.5715975143628436 |
55 | FIS | 2001-09-05 | 33.720001220703125 | -3.3810895518179063 |
56 | FIS | 2001-09-06 | 33.0 | -2.135234859544033 |
57 | FIS | 2001-09-07 | 32.63999938964844 | -1.0909109404592776 |
58 | FIS | 2001-09-10 | 32.75 | 0.3370116801731493 |
59 | FIS | 2001-09-17 | 30.09000015258789 | -8.122136938662926 |
60 | FIS | 2001-09-18 | 30.75 | 2.1934192225497418 |
61 | FIS | 2001-09-19 | 30.81999969482422 | 0.22764128398120587 |
62 | FIS | 2001-09-20 | 29.8700008392334 | -3.082410334190755 |
63 | FIS | 2001-09-21 | 29.639999389648438 | -0.7700081791857882 |
64 | FIS | 2001-09-24 | 29.43000030517578 | -0.7084989500573236 |
65 | FIS | 2001-09-25 | 28.729999542236328 | -2.3785278820277367 |
66 | FIS | 2001-09-26 | 25.600000381469727 | -10.894532581405548 |
67 | FIS | 2001-09-27 | 24.979999542236328 | -2.421878242166664 |
68 | FIS | 2001-09-28 | 25.959999084472656 | 3.923136750180234 |
69 | FIS | 2001-10-01 | 28.229999542236328 | 8.744223951538643 |
70 | FIS | 2001-10-02 | 28.0 | -0.8147344880123475 |
71 | FIS | 2001-10-03 | 29.219999313354492 | 4.357140404837478 |
72 | FIS | 2001-10-04 | 31.0 | 6.091720494435426 |
73 | FIS | 2001-10-05 | 30.190000534057617 | -2.612901503039944 |
74 | FIS | 2001-10-08 | 28.510000228881836 | -5.5647574543119305 |
75 | FIS | 2001-10-09 | 29.889999389648438 | 4.840403892275669 |
76 | FIS | 2001-10-10 | 29.739999771118164 | -0.5018388142966068 |
77 | FIS | 2001-10-11 | 28.790000915527344 | -3.19434721890417 |
78 | FIS | 2001-10-12 | 27.809999465942383 | -3.4039646350147112 |
79 | FIS | 2001-10-15 | 29.0 | 4.279038320424844 |
80 | FIS | 2001-10-16 | 28.700000762939453 | -1.03448012779499 |
81 | FIS | 2001-10-17 | 28.65999984741211 | -0.1393760085853235 |
82 | FIS | 2001-10-18 | 29.459999084472656 | 2.791344177668531 |
83 | FIS | 2001-10-19 | 29.399999618530273 | -0.2036641812864337 |
84 | FIS | 2001-10-22 | 29.510000228881836 | 0.3741517407443551 |
85 | FIS | 2001-10-23 | 29.850000381469727 | 1.1521523210803908 |
86 | FIS | 2001-10-24 | 30.020000457763672 | 0.5695144861689094 |
87 | FIS | 2001-10-25 | 30.0 | -0.0666237756785204 |
88 | FIS | 2001-10-26 | 29.950000762939453 | -0.16666412353515403 |
89 | FIS | 2001-10-29 | 29.489999771118164 | -1.5358964277239706 |
90 | FIS | 2001-10-30 | 27.780000686645508 | -5.798572728872619 |
91 | FIS | 2001-10-31 | 28.5 | 2.59179012079942 |
92 | FIS | 2001-11-01 | 27.8799991607666 | -2.1754415411698202 |
93 | FIS | 2001-11-02 | 27.780000686645508 | -0.35867459516216726 |
94 | FIS | 2001-11-05 | 28.030000686645508 | 0.8999279835157914 |
95 | FIS | 2001-11-06 | 27.940000534057617 | -0.32108508877336517 |
96 | FIS | 2001-11-07 | 27.989999771118164 | 0.17895216930865487 |
97 | FIS | 2001-11-08 | 28.579999923706055 | 2.1078962394158074 |
98 | FIS | 2001-11-09 | 28.149999618530273 | -1.5045497072206482 |
99 | FIS | 2001-11-12 | 28.739999771118164 | 2.095915312906471 |
100 | FIS | 2001-11-13 | 29.020000457763672 | 0.9742543106311619 |
101 | FIS | 2001-11-14 | 29.399999618530273 | 1.3094388517314481 |
102 | FIS | 2001-11-15 | 29.899999618530273 | 1.7006802941754495 |
103 | FIS | 2001-11-16 | 30.040000915527344 | 0.46823176850578907 |
104 | FIS | 2001-11-19 | 30.809999465942383 | 2.5632440976958604 |
105 | FIS | 2001-11-20 | 30.360000610351562 | -1.460561062612975 |
106 | FIS | 2001-11-21 | 30.5 | 0.4611310501775989 |
107 | FIS | 2001-11-23 | 30.489999771118164 | -0.03278763567815535 |
108 | FIS | 2001-11-26 | 30.489999771118164 | 0.0 |
109 | FIS | 2001-11-27 | 30.5 | 0.03279838949461489 |
110 | FIS | 2001-11-28 | 30.209999084472656 | -0.9508226738601411 |
111 | FIS | 2001-11-29 | 29.989999771118164 | -0.7282334327099238 |
112 | FIS | 2001-11-30 | 29.420000076293945 | -1.9006325414285485 |
113 | FIS | 2001-12-03 | 29.110000610351562 | -1.0537031445903122 |
114 | FIS | 2001-12-04 | 29.209999084472656 | 0.3435193130347569 |
115 | FIS | 2001-12-05 | 30.68000030517578 | 5.032527445317658 |
116 | FIS | 2001-12-06 | 30.5 | -0.5867024230290285 |
117 | FIS | 2001-12-07 | 30.719999313354492 | 0.721309224113087 |
118 | FIS | 2001-12-10 | 30.940000534057617 | 0.7161498229835139 |
119 | FIS | 2001-12-11 | 31.469999313354492 | 1.7129889145071964 |
120 | FIS | 2001-12-12 | 31.950000762939453 | 1.5252667939565923 |
121 | FIS | 2001-12-13 | 32.209999084472656 | 0.8137662451475958 |
122 | FIS | 2001-12-14 | 33.0 | 2.4526573672216445 |
123 | FIS | 2001-12-17 | 33.18000030517578 | 0.5454554702296388 |
124 | FIS | 2001-12-18 | 34.130001068115234 | 2.863172857750884 |
125 | FIS | 2001-12-19 | 33.11000061035156 | -2.988574350548645 |
126 | FIS | 2001-12-20 | 33.63999938964844 | 1.6007211402200294 |
127 | FIS | 2001-12-21 | 34.849998474121094 | 3.596905786047633 |
128 | FIS | 2001-12-24 | 35.45000076293945 | 1.721670918476259 |
129 | FIS | 2001-12-26 | 35.06999969482422 | -1.071935288961967 |
130 | FIS | 2001-12-27 | 34.43000030517578 | -1.824919860900065 |
131 | FIS | 2001-12-28 | 34.70000076293945 | 0.7842011483313316 |
132 | FIS | 2001-12-31 | 34.220001220703125 | -1.383283952976111 |
133 | FIS | 2002-01-02 | 35.20000076293945 | 2.8638208862582504 |
134 | FIS | 2002-01-03 | 35.34000015258789 | 0.3977255301534921 |
135 | FIS | 2002-01-04 | 35.0 | -0.9620830535366998 |
136 | FIS | 2002-01-07 | 33.93000030517578 | -3.057141985212053 |
137 | FIS | 2002-01-08 | 33.7400016784668 | -0.5599723695846825 |
138 | FIS | 2002-01-09 | 34.47999954223633 | 2.193236001650245 |
139 | FIS | 2002-01-10 | 33.84000015258789 | -1.8561467463607983 |
140 | FIS | 2002-01-11 | 34.060001373291016 | 0.6501218076569781 |
141 | FIS | 2002-01-14 | 34.959999084472656 | 2.6423889456663296 |
142 | FIS | 2002-01-15 | 34.79999923706055 | -0.4576654794112178 |
143 | FIS | 2002-01-16 | 34.54999923706055 | -0.718390820347381 |
144 | FIS | 2002-01-17 | 35.130001068115234 | 1.6787318201516577 |
145 | FIS | 2002-01-18 | 34.849998474121094 | -0.7970469270730418 |
146 | FIS | 2002-01-22 | 34.099998474121094 | -2.1520804385599446 |
147 | FIS | 2002-01-23 | 33.970001220703125 | -0.3812236341201758 |
148 | FIS | 2002-01-24 | 34.439998626708984 | 1.3835660556862583 |
149 | FIS | 2002-01-25 | 34.099998474121094 | -0.9872246403756058 |
150 | FIS | 2002-01-28 | 34.31999969482422 | 0.6451648989664438 |
151 | FIS | 2002-01-29 | 34.099998474121094 | -0.6410292035530007 |
152 | FIS | 2002-01-30 | 34.45000076293945 | 1.0263997198826313 |
153 | FIS | 2002-01-31 | 34.689998626708984 | 0.6966556123497059 |
154 | FIS | 2002-02-01 | 35.560001373291016 | 2.5079353733735488 |
155 | FIS | 2002-02-04 | 35.20000076293945 | -1.0123751306206574 |
156 | FIS | 2002-02-05 | 35.29999923706055 | 0.2840865680502347 |
157 | FIS | 2002-02-06 | 35.2400016784668 | -0.16996475889653473 |
158 | FIS | 2002-02-07 | 35.22999954223633 | -0.028382905091006716 |
159 | FIS | 2002-02-08 | 35.2400016784668 | 0.028390963271163194 |
160 | FIS | 2002-02-11 | 35.099998474121094 | -0.3972848969279408 |
161 | FIS | 2002-02-12 | 34.959999084472656 | -0.3988586773063796 |
162 | FIS | 2002-02-13 | 35.459999084472656 | 1.4302059871107664 |
163 | FIS | 2002-02-14 | 35.119998931884766 | -0.9588273022171911 |
164 | FIS | 2002-02-15 | 35.25 | 0.3701625058912139 |
165 | FIS | 2002-02-19 | 35.470001220703125 | 0.624116938164887 |
166 | FIS | 2002-02-20 | 35.52000045776367 | 0.14096203930029638 |
167 | FIS | 2002-02-21 | 34.619998931884766 | -2.533788046959873 |
168 | FIS | 2002-02-22 | 34.869998931884766 | 0.7221259610431519 |
169 | FIS | 2002-02-25 | 34.849998474121094 | -0.05735720784718623 |
170 | FIS | 2002-02-26 | 34.75 | -0.28693968005579773 |
171 | FIS | 2002-02-27 | 35.11000061035156 | 1.0359729794289674 |
172 | FIS | 2002-02-28 | 37.150001525878906 | 5.810312959453179 |
173 | FIS | 2002-03-01 | 38.939998626708984 | 4.818296170413761 |
174 | FIS | 2002-03-04 | 39.869998931884766 | 2.3882905443604496 |
175 | FIS | 2002-03-05 | 39.939998626708984 | 0.17556984374091922 |
176 | FIS | 2002-03-06 | 40.220001220703125 | 0.7010580961985591 |
177 | FIS | 2002-03-07 | 40.45000076293945 | 0.5718536431021715 |
178 | FIS | 2002-03-08 | 40.599998474121094 | 0.3708225175586888 |
179 | FIS | 2002-03-11 | 41.099998474121094 | 1.231527139880817 |
180 | FIS | 2002-03-12 | 41.2599983215332 | 0.3892940470858086 |
181 | FIS | 2002-03-13 | 40.91999816894531 | -0.8240430596684001 |
182 | FIS | 2002-03-14 | 41.040000915527344 | 0.2932618571647616 |
183 | FIS | 2002-03-15 | 40.439998626708984 | -1.4619938485219475 |
184 | FIS | 2002-03-18 | 39.31999969482422 | -2.769532566564059 |
185 | FIS | 2002-03-19 | 38.5099983215332 | -2.060023854470272 |
186 | FIS | 2002-03-20 | 38.709999084472656 | 0.5193476282953302 |
187 | FIS | 2002-03-21 | 39.5 | 2.04081873989046 |
188 | FIS | 2002-03-22 | 39.93000030517578 | 1.0886083675336167 |
189 | FIS | 2002-03-25 | 39.81999969482422 | -0.27548362011232674 |
190 | FIS | 2002-03-26 | 39.70000076293945 | -0.30135342241190965 |
191 | FIS | 2002-03-27 | 39.77000045776367 | 0.17632164604279854 |
192 | FIS | 2002-03-28 | 39.70000076293945 | -0.17601130002138365 |
193 | FIS | 2002-04-01 | 40.790000915527344 | 2.745592271135222 |
194 | FIS | 2002-04-02 | 41.43000030517578 | 1.5690104812054795 |
195 | FIS | 2002-04-03 | 40.7400016784668 | -1.6654564847367048 |
196 | FIS | 2002-04-04 | 40.880001068115234 | 0.34364109936311227 |
197 | FIS | 2002-04-05 | 41.5 | 1.5166313984476432 |
198 | FIS | 2002-04-08 | 41.970001220703125 | 1.132533061935237 |
199 | FIS | 2002-04-09 | 42.560001373291016 | 1.405766346027293 |
200 | FIS | 2002-04-10 | 42.65999984741211 | 0.234958813191799 |
201 | FIS | 2002-04-11 | 41.86000061035156 | -1.8752912328223514 |
202 | FIS | 2002-04-12 | 41.72999954223633 | -0.3105615533199213 |
203 | FIS | 2002-04-15 | 41.90999984741211 | 0.43134509261999465 |
204 | FIS | 2002-04-16 | 42.25 | 0.8112625956234298 |
205 | FIS | 2002-04-17 | 41.34000015258789 | -2.153845792691378 |
206 | FIS | 2002-04-18 | 41.25 | -0.21770718978155745 |
207 | FIS | 2002-04-19 | 42.119998931884766 | 2.1090883197206534 |
208 | FIS | 2002-04-22 | 42.7599983215332 | 1.5194667755890068 |
209 | FIS | 2002-04-23 | 42.79999923706055 | 0.09354751425985075 |
210 | FIS | 2002-04-24 | 41.45000076293945 | -3.154202098564829 |
211 | FIS | 2002-04-25 | 40.66999816894531 | -1.8817915069655244 |
212 | FIS | 2002-04-26 | 39.84000015258789 | -2.040811541002696 |
213 | FIS | 2002-04-29 | 38.959999084472656 | -2.2088380139177133 |
214 | FIS | 2002-04-30 | 38.79999923706055 | -0.41067723606769135 |
215 | FIS | 2002-05-01 | 39.0 | 0.5154658940003776 |
216 | FIS | 2002-05-02 | 38.790000915527344 | -0.5384591909555314 |
217 | FIS | 2002-05-03 | 38.7599983215332 | -0.07734620594487263 |
218 | FIS | 2002-05-06 | 38.77000045776367 | 0.02580530614963994 |
219 | FIS | 2002-05-07 | 40.65999984741211 | 4.874901643881624 |
220 | FIS | 2002-05-08 | 40.25 | -1.0083616550682462 |
221 | FIS | 2002-05-09 | 40.5 | 0.6211180124223503 |
222 | FIS | 2002-05-10 | 40.619998931884766 | 0.29629365897472226 |
223 | FIS | 2002-05-13 | 41.810001373291016 | 2.9295974217078413 |
224 | FIS | 2002-05-14 | 43.560001373291016 | 4.185601393254035 |
225 | FIS | 2002-05-15 | 43.650001525878906 | 0.20661191402779888 |
226 | FIS | 2002-05-16 | 43.70000076293945 | 0.1145457853670484 |
227 | FIS | 2002-05-17 | 43.5 | -0.4576676417568093 |
228 | FIS | 2002-05-20 | 43.75 | 0.5747126436781658 |
229 | FIS | 2002-05-21 | 42.77000045776367 | -2.239998953683031 |
230 | FIS | 2002-05-22 | 42.86000061035156 | 0.21042822451398102 |
231 | FIS | 2002-05-23 | 42.560001373291016 | -0.6999515464031325 |
232 | FIS | 2002-05-24 | 42.93000030517578 | 0.8693583645346559 |
233 | FIS | 2002-05-28 | 42.349998474121094 | -1.3510408267683127 |
234 | FIS | 2002-05-29 | 42.369998931884766 | 0.04722658437850136 |
235 | FIS | 2002-05-30 | 42.400001525878906 | 0.07081093875498379 |
236 | FIS | 2002-05-31 | 43.0 | 1.4150906899257576 |
237 | FIS | 2002-06-03 | 44.119998931884766 | 2.604648678801791 |
238 | FIS | 2002-06-04 | 44.130001068115234 | 0.0226703002552453 |
239 | FIS | 2002-06-05 | 44.0 | -0.29458659634876705 |
240 | FIS | 2002-06-06 | 42.849998474121094 | -2.6136398315429688 |
241 | FIS | 2002-06-07 | 43.16999816894531 | 0.7467904462528319 |
242 | FIS | 2002-06-10 | 43.880001068115234 | 1.644667429429414 |
243 | FIS | 2002-06-11 | 43.04999923706055 | -1.8915264604626336 |
244 | FIS | 2002-06-12 | 42.380001068115234 | -1.556325623273247 |
245 | FIS | 2002-06-13 | 41.59000015258789 | -1.8640889467124278 |
246 | FIS | 2002-06-14 | 42.220001220703125 | 1.5147897711080827 |
247 | FIS | 2002-06-17 | 42.75 | 1.2553263002678117 |
248 | FIS | 2002-06-18 | 43.369998931884766 | 1.4502898991456403 |
249 | FIS | 2002-06-19 | 43.18000030517578 | -0.43808769054246577 |
250 | FIS | 2002-06-20 | 42.540000915527344 | -1.4821662462372043 |
251 | FIS | 2002-06-21 | 40.25 | -5.383170818624694 |
252 | FIS | 2002-06-24 | 40.369998931884766 | 0.2981339922602855 |
253 | FIS | 2002-06-25 | 38.88999938964844 | -3.666087642790117 |
254 | FIS | 2002-06-26 | 37.400001525878906 | -3.8313136722911145 |
255 | FIS | 2002-06-27 | 36.22999954223633 | -3.128347422213329 |
256 | FIS | 2002-06-28 | 37.11000061035156 | 2.4289292830085296 |
257 | FIS | 2002-07-01 | 36.83000183105469 | -0.7545103063640757 |
258 | FIS | 2002-07-02 | 36.099998474121094 | -1.9820888423580318 |
259 | FIS | 2002-07-03 | 36.36000061035156 | 0.7202275546267733 |
260 | FIS | 2002-07-05 | 36.95000076293945 | 1.6226626586467008 |
261 | FIS | 2002-07-08 | 37.88999938964844 | 2.5439745799729296 |
262 | FIS | 2002-07-09 | 37.31999969482422 | -1.5043539298127961 |
263 | FIS | 2002-07-10 | 35.75 | -4.206858809385139 |
264 | FIS | 2002-07-11 | 34.790000915527344 | -2.685312124399042 |
265 | FIS | 2002-07-12 | 33.560001373291016 | -3.535497297694401 |
266 | FIS | 2002-07-15 | 32.90999984741211 | -1.9368340264616757 |
267 | FIS | 2002-07-16 | 32.689998626708984 | -0.668493533039094 |
268 | FIS | 2002-07-17 | 32.810001373291016 | 0.3670931527173016 |
269 | FIS | 2002-07-18 | 31.559999465942383 | -3.80981973492448 |
270 | FIS | 2002-07-19 | 30.780000686645508 | -2.47147906367553 |
271 | FIS | 2002-07-22 | 30.6299991607666 | -0.48733438119767936 |
272 | FIS | 2002-07-23 | 29.5 | -3.6891909622184915 |
273 | FIS | 2002-07-24 | 30.399999618530273 | 3.050846164509391 |
274 | FIS | 2002-07-25 | 31.229999542236328 | 2.7302629411880996 |
275 | FIS | 2002-07-26 | 31.6299991607666 | 1.2808185219128854 |
276 | FIS | 2002-07-29 | 33.5099983215332 | 5.943721816782488 |
277 | FIS | 2002-07-30 | 34.2400016784668 | 2.178464319601292 |
278 | FIS | 2002-07-31 | 32.720001220703125 | -4.43925345576015 |
279 | FIS | 2002-08-01 | 32.15999984741211 | -1.7114955757907557 |
280 | FIS | 2002-08-02 | 30.950000762939453 | -3.7624349820077008 |
281 | FIS | 2002-08-05 | 29.920000076293945 | -3.327950440243166 |
282 | FIS | 2002-08-06 | 30.200000762939453 | 0.9358311695572441 |
283 | FIS | 2002-08-07 | 30.399999618530273 | 0.6622478494644701 |
284 | FIS | 2002-08-08 | 30.0 | -1.3157882353605488 |
285 | FIS | 2002-08-09 | 30.920000076293945 | 3.0666669209798103 |
286 | FIS | 2002-08-12 | 31.959999084472656 | 3.363515542084583 |
287 | FIS | 2002-08-13 | 30.6200008392334 | -4.19273555577252 |
288 | FIS | 2002-08-14 | 30.8799991607666 | 0.8491127185080494 |
289 | FIS | 2002-08-15 | 32.369998931884766 | 4.825128923614819 |
290 | FIS | 2002-08-16 | 32.20000076293945 | -0.5251719942995225 |
291 | FIS | 2002-08-19 | 33.43000030517578 | 3.8198742642639782 |
292 | FIS | 2002-08-20 | 32.79999923706055 | -1.8845380268144751 |
293 | FIS | 2002-08-21 | 33.099998474121094 | 0.9146318415812038 |
294 | FIS | 2002-08-22 | 33.689998626708984 | 1.7824778845508815 |
295 | FIS | 2002-08-23 | 32.849998474121094 | -2.4933220149256696 |
296 | FIS | 2002-08-26 | 33.5 | 1.9786957566861663 |
297 | FIS | 2002-08-27 | 32.9900016784668 | -1.522383049352849 |
298 | FIS | 2002-08-28 | 32.75 | -0.7274982305425337 |
299 | FIS | 2002-08-29 | 32.939998626708984 | 0.5801484785007194 |
300 | FIS | 2002-08-30 | 32.86000061035156 | -0.2428598047741204 |
301 | FIS | 2002-09-03 | 31.559999465942383 | -3.9561811328745145 |
302 | FIS | 2002-09-04 | 33.45000076293945 | 5.988597366855619 |
303 | FIS | 2002-09-05 | 30.489999771118164 | -8.849031163852139 |
304 | FIS | 2002-09-06 | 30.360000610351562 | -0.42636655212356933 |
305 | FIS | 2002-09-09 | 29.5 | -2.832676525238065 |
306 | FIS | 2002-09-10 | 28.809999465942383 | -2.3389848612122566 |
307 | FIS | 2002-09-11 | 29.0 | 0.6594950974651237 |
308 | FIS | 2002-09-12 | 28.780000686645508 | -0.7586183219120413 |
309 | FIS | 2002-09-13 | 28.350000381469727 | -1.4940941449501421 |
310 | FIS | 2002-09-16 | 28.959999084472656 | 2.1516708811109675 |
311 | FIS | 2002-09-17 | 29.139999389648438 | 0.6215480347590674 |
312 | FIS | 2002-09-18 | 28.899999618530273 | -0.8236093896536567 |
313 | FIS | 2002-09-19 | 28.399999618530273 | -1.7301038290651327 |
314 | FIS | 2002-09-20 | 19.100000381469727 | -32.746476626684654 |
315 | FIS | 2002-09-23 | 18.969999313354492 | -0.6806338508838827 |
316 | FIS | 2002-09-24 | 18.079999923706055 | -4.691615297117568 |
317 | FIS | 2002-09-25 | 20.309999465942383 | 12.334068316628732 |
318 | FIS | 2002-09-26 | 21.399999618530273 | 5.366815269570546 |
319 | FIS | 2002-09-27 | 20.549999237060547 | -3.9719644701942447 |
320 | FIS | 2002-09-30 | 20.100000381469727 | -2.1897755342943137 |
321 | FIS | 2002-10-01 | 21.020000457763672 | 4.577114720565367 |
322 | FIS | 2002-10-02 | 20.979999542236328 | -0.1902993085453053 |
323 | FIS | 2002-10-03 | 20.799999237060547 | -0.8579614351916898 |
324 | FIS | 2002-10-04 | 20.860000610351562 | 0.28846815140313176 |
325 | FIS | 2002-10-07 | 20.5 | -1.7257938629825165 |
326 | FIS | 2002-10-08 | 21.829999923706055 | 6.487804505883199 |
327 | FIS | 2002-10-09 | 21.68000030517578 | -0.6871260607169472 |
328 | FIS | 2002-10-10 | 21.8700008392334 | 0.8763862148666979 |
329 | FIS | 2002-10-11 | 22.229999542236328 | 1.646084541328019 |
330 | FIS | 2002-10-14 | 22.579999923706055 | 1.5744506913045075 |
331 | FIS | 2002-10-15 | 23.100000381469727 | 2.302924975733678 |
332 | FIS | 2002-10-16 | 22.149999618530273 | -4.112557347408186 |
333 | FIS | 2002-10-17 | 23.110000610351562 | 4.334090331171692 |
334 | FIS | 2002-10-18 | 22.8700008392334 | -1.0385104490679309 |
335 | FIS | 2002-10-21 | 24.540000915527344 | 7.302142610458784 |
336 | FIS | 2002-10-22 | 23.420000076293945 | -4.5639804297021636 |
337 | FIS | 2002-10-23 | 23.110000610351562 | -1.3236527110696672 |
338 | FIS | 2002-10-24 | 22.450000762939453 | -2.8559057982736613 |
339 | FIS | 2002-10-25 | 22.700000762939453 | 1.1135857082584133 |
340 | FIS | 2002-10-28 | 22.229999542236328 | -2.0704898894561286 |
341 | FIS | 2002-10-29 | 20.899999618530273 | -5.98290576290429 |
342 | FIS | 2002-10-30 | 21.149999618530273 | 1.1961722706365308 |
343 | FIS | 2002-10-31 | 21.0 | -0.7092180673083925 |
344 | FIS | 2002-11-01 | 21.8700008392334 | 4.142861139206655 |
345 | FIS | 2002-11-04 | 21.950000762939453 | 0.3657975337730157 |
346 | FIS | 2002-11-05 | 22.06999969482422 | 0.5466921535937752 |
347 | FIS | 2002-11-06 | 22.350000381469727 | 1.2686936588910402 |
348 | FIS | 2002-11-07 | 21.899999618530273 | -2.013426198026136 |
349 | FIS | 2002-11-08 | 21.739999771118164 | -0.7305929232835573 |
350 | FIS | 2002-11-11 | 21.100000381469727 | -2.9438794681989067 |
351 | FIS | 2002-11-12 | 21.0 | -0.47393544863415515 |
352 | FIS | 2002-11-13 | 21.059999465942383 | 0.28571174258278376 |
353 | FIS | 2002-11-14 | 22.079999923706055 | 4.843307139742281 |
354 | FIS | 2002-11-15 | 22.5 | 1.9021742651503137 |
355 | FIS | 2002-11-18 | 22.610000610351562 | 0.4888916015624911 |
356 | FIS | 2002-11-19 | 22.260000228881836 | -1.547989261484073 |
357 | FIS | 2002-11-20 | 22.5 | 1.0781660765967649 |
358 | FIS | 2002-11-21 | 23.260000228881836 | 3.377778795030384 |
359 | FIS | 2002-11-22 | 23.790000915527344 | 2.2785927834489295 |
360 | FIS | 2002-11-25 | 23.950000762939453 | 0.672550824946283 |
361 | FIS | 2002-11-26 | 24.219999313354492 | 1.1273425545473836 |
362 | FIS | 2002-11-27 | 24.399999618530273 | 0.7431887294750306 |
363 | FIS | 2002-11-29 | 24.149999618530273 | -1.0245901799528778 |
364 | FIS | 2002-12-02 | 24.889999389648438 | 3.064181295267443 |
365 | FIS | 2002-12-03 | 25.239999771118164 | 1.4061887908896065 |
366 | FIS | 2002-12-04 | 25.1200008392334 | -0.4754315886408178 |
367 | FIS | 2002-12-05 | 25.5 | 1.5127354620669609 |
368 | FIS | 2002-12-06 | 25.299999237060547 | -0.7843167174096166 |
369 | FIS | 2002-12-09 | 24.969999313354492 | -1.304347563863384 |
370 | FIS | 2002-12-10 | 25.700000762939453 | 2.9235140955512273 |
371 | FIS | 2002-12-11 | 26.18000030517578 | 1.8677024435287626 |
372 | FIS | 2002-12-12 | 26.399999618530273 | 0.8403335018716485 |
373 | FIS | 2002-12-13 | 25.5 | -3.4090895133898402 |
374 | FIS | 2002-12-16 | 26.170000076293945 | 2.627451279584103 |
375 | FIS | 2002-12-17 | 25.350000381469727 | -3.133357632532119 |
376 | FIS | 2002-12-18 | 24.700000762939453 | -2.564101020706133 |
377 | FIS | 2002-12-19 | 24.280000686645508 | -1.7004051146594534 |
378 | FIS | 2002-12-20 | 24.139999389648438 | -0.5766115858228726 |
379 | FIS | 2002-12-23 | 24.170000076293945 | 0.12427790971019093 |
380 | FIS | 2002-12-24 | 23.979999542236328 | -0.7861006762841072 |
381 | FIS | 2002-12-26 | 24.59000015258789 | 2.543789082552572 |
382 | FIS | 2002-12-27 | 24.600000381469727 | 0.04066786831957714 |
383 | FIS | 2002-12-30 | 23.93000030517578 | -2.7235775036761 |
384 | FIS | 2002-12-31 | 24.549999237060547 | 2.590885599573789 |
385 | FIS | 2003-01-02 | 25.270000457763672 | 2.9327952874891094 |
386 | FIS | 2003-01-03 | 24.950000762939453 | -1.26632247339713 |
387 | FIS | 2003-01-06 | 25.780000686645508 | 3.3266528991010347 |
388 | FIS | 2003-01-07 | 25.489999771118164 | -1.1249065469481123 |
389 | FIS | 2003-01-08 | 25.25 | -0.9415448147241601 |
390 | FIS | 2003-01-09 | 26.040000915527344 | 3.1287164971379955 |
391 | FIS | 2003-01-10 | 26.040000915527344 | 0.0 |
392 | FIS | 2003-01-13 | 26.489999771118164 | 1.7281061435082012 |
393 | FIS | 2003-01-14 | 25.950000762939453 | -2.038501369741297 |
394 | FIS | 2003-01-15 | 25.420000076293945 | -2.042391796004994 |
395 | FIS | 2003-01-16 | 25.299999237060547 | -0.47207253687346906 |
396 | FIS | 2003-01-17 | 24.670000076293945 | -2.4901153350382343 |
397 | FIS | 2003-01-21 | 24.729999542236328 | 0.2432082114180334 |
398 | FIS | 2003-01-22 | 23.799999237060547 | -3.76061594173277 |
399 | FIS | 2003-01-23 | 24.0 | 0.8403393670198822 |
400 | FIS | 2003-01-24 | 24.049999237060547 | 0.2083301544189453 |
401 | FIS | 2003-01-27 | 24.299999237060547 | 1.0395010724771891 |
402 | FIS | 2003-01-28 | 24.979999542236328 | 2.79835525319152 |
403 | FIS | 2003-01-29 | 25.149999618530273 | 0.6805447534396825 |
404 | FIS | 2003-01-30 | 24.940000534057617 | -0.8349864320392753 |
405 | FIS | 2003-01-31 | 25.579999923706055 | 2.5661562788439563 |
406 | FIS | 2003-02-03 | 25.520000457763672 | -0.234556161537669 |
407 | FIS | 2003-02-04 | 25.350000381469727 | -0.6661444876354894 |
408 | FIS | 2003-02-05 | 25.110000610351562 | -0.9467446449965333 |
409 | FIS | 2003-02-06 | 24.959999084472656 | -0.5973776273707765 |
410 | FIS | 2003-02-07 | 24.540000915527344 | -1.6826850334565435 |
411 | FIS | 2003-02-10 | 24.5 | -0.1630029096781116 |
412 | FIS | 2003-02-11 | 24.239999771118164 | -1.0612254240074948 |
413 | FIS | 2003-02-12 | 24.100000381469727 | -0.5775552432770503 |
414 | FIS | 2003-02-13 | 23.100000381469727 | -4.149377527682074 |
415 | FIS | 2003-02-14 | 23.079999923706055 | -0.08658206681120273 |
416 | FIS | 2003-02-18 | 23.559999465942383 | 2.0797207271361806 |
417 | FIS | 2003-02-19 | 23.530000686645508 | -0.12732928682889222 |
418 | FIS | 2003-02-20 | 23.850000381469727 | 1.3599646641992535 |
419 | FIS | 2003-02-21 | 24.06999969482422 | 0.9224289720574541 |
420 | FIS | 2003-02-24 | 23.5 | -2.3680918240592486 |
421 | FIS | 2003-02-25 | 23.920000076293945 | 1.787234367208268 |
422 | FIS | 2003-02-26 | 23.690000534057617 | -0.9615365447438684 |
423 | FIS | 2003-02-27 | 24.229999542236328 | 2.2794385648172044 |
424 | FIS | 2003-02-28 | 24.059999465942383 | -0.70160990303616 |
425 | FIS | 2003-03-03 | 24.059999465942383 | 0.0 |
426 | FIS | 2003-03-04 | 23.700000762939453 | -1.4962539941553943 |
427 | FIS | 2003-03-05 | 23.8700008392334 | 0.7172998768834704 |
428 | FIS | 2003-03-06 | 23.93000030517578 | 0.2513592954876076 |
429 | FIS | 2003-03-07 | 23.90999984741211 | -0.0835790117367674 |
430 | FIS | 2003-03-10 | 22.889999389648438 | -4.265999432342415 |
431 | FIS | 2003-03-11 | 21.649999618530273 | -5.417211901189168 |
432 | FIS | 2003-03-12 | 21.68000030517578 | 0.13857130334464784 |
433 | FIS | 2003-03-13 | 22.719999313354492 | 4.797043328133288 |
434 | FIS | 2003-03-14 | 22.889999389648438 | 0.7482397950338893 |
435 | FIS | 2003-03-17 | 23.700000762939453 | 3.5386692655716034 |
436 | FIS | 2003-03-18 | 23.850000381469727 | 0.632909762453826 |
437 | FIS | 2003-03-19 | 24.020000457763672 | 0.7127885684480972 |
438 | FIS | 2003-03-20 | 24.149999618530273 | 0.5412121494135169 |
439 | FIS | 2003-03-21 | 25.270000457763672 | 4.637684707762979 |
440 | FIS | 2003-03-24 | 24.8700008392334 | -1.5829030917464126 |
441 | FIS | 2003-03-25 | 25.209999084472656 | 1.3671018647610778 |
442 | FIS | 2003-03-26 | 25.399999618530273 | 0.7536713247032312 |
443 | FIS | 2003-03-27 | 25.010000228881836 | -1.5354306909670878 |
444 | FIS | 2003-03-28 | 25.100000381469727 | 0.35985666439122266 |
445 | FIS | 2003-03-31 | 25.200000762939453 | 0.39840788824669904 |
446 | FIS | 2003-04-01 | 24.719999313354492 | -1.9047675994156243 |
447 | FIS | 2003-04-02 | 24.799999237060547 | 0.323624295826086 |
448 | FIS | 2003-04-03 | 25.100000381469727 | 1.2096820711222644 |
449 | FIS | 2003-04-04 | 24.989999771118164 | -0.43824943697120533 |
450 | FIS | 2003-04-07 | 24.959999084472656 | -0.12005076798832226 |
451 | FIS | 2003-04-08 | 25.020000457763672 | 0.24039012616927646 |
452 | FIS | 2003-04-09 | 25.0 | -0.07993787928755047 |
453 | FIS | 2003-04-10 | 25.020000457763672 | 0.08000183105467684 |
454 | FIS | 2003-04-11 | 24.3700008392334 | -2.5979200904793776 |
455 | FIS | 2003-04-14 | 25.239999771118164 | 3.5699585634980657 |
456 | FIS | 2003-04-15 | 25.530000686645508 | 1.148973526771524 |
457 | FIS | 2003-04-16 | 25.139999389648438 | -1.527619610292752 |
458 | FIS | 2003-04-17 | 25.25 | 0.4375521599927268 |
459 | FIS | 2003-04-21 | 25.520000457763672 | 1.0693087436185023 |
460 | FIS | 2003-04-22 | 26.030000686645508 | 1.9984334629064904 |
461 | FIS | 2003-04-23 | 26.649999618530273 | 2.3818629102182465 |
462 | FIS | 2003-04-24 | 25.600000381469727 | -3.9399596701324535 |
463 | FIS | 2003-04-25 | 25.190000534057617 | -1.6015618800884202 |
464 | FIS | 2003-04-28 | 25.600000381469727 | 1.6276293716539492 |
465 | FIS | 2003-04-29 | 24.989999771118164 | -2.3828148486790823 |
466 | FIS | 2003-04-30 | 24.989999771118164 | 0.0 |
467 | FIS | 2003-05-01 | 24.8799991607666 | -0.4401785168429373 |
468 | FIS | 2003-05-02 | 25.3700008392334 | 1.9694601888873065 |
469 | FIS | 2003-05-05 | 25.549999237060547 | 0.7094930700545676 |
470 | FIS | 2003-05-06 | 26.06999969482422 | 2.0352269013355073 |
471 | FIS | 2003-05-07 | 26.0 | -0.2685066959863258 |
472 | FIS | 2003-05-08 | 25.5 | -1.9230769230769273 |
473 | FIS | 2003-05-09 | 25.15999984741211 | -1.3333339317172177 |
474 | FIS | 2003-05-12 | 25.0 | -0.635929445081318 |
475 | FIS | 2003-05-13 | 24.799999237060547 | -0.8000030517578138 |
476 | FIS | 2003-05-14 | 24.829999923706055 | 0.12097051438886286 |
477 | FIS | 2003-05-15 | 24.450000762939453 | -1.5304033907942327 |
478 | FIS | 2003-05-16 | 24.549999237060547 | 0.40899170143449126 |
479 | FIS | 2003-05-19 | 24.469999313354492 | -0.3258652798053374 |
480 | FIS | 2003-05-20 | 25.139999389648438 | 2.738046976275532 |
481 | FIS | 2003-05-21 | 24.979999542236328 | -0.6364353671304834 |
482 | FIS | 2003-05-22 | 25.110000610351562 | 0.520420618484918 |
483 | FIS | 2003-05-23 | 25.56999969482422 | 1.8319357757523136 |
484 | FIS | 2003-05-27 | 25.780000686645508 | 0.8212788202097476 |
485 | FIS | 2003-05-28 | 26.450000762939453 | 2.598914113454698 |
486 | FIS | 2003-05-29 | 27.0 | 2.079392140627756 |
487 | FIS | 2003-05-30 | 27.709999084472656 | 2.629626238787619 |
488 | FIS | 2003-06-02 | 28.209999084472656 | 1.8044028023089131 |
489 | FIS | 2003-06-03 | 27.850000381469727 | -1.2761386553928666 |
490 | FIS | 2003-06-04 | 28.190000534057617 | 1.2208263839526223 |
491 | FIS | 2003-06-05 | 29.709999084472656 | 5.391977728339015 |
492 | FIS | 2003-06-06 | 30.299999237060547 | 1.9858639204611839 |
493 | FIS | 2003-06-09 | 28.979999542236328 | -4.3564347460764985 |
494 | FIS | 2003-06-10 | 29.030000686645508 | 0.17253673291577343 |
495 | FIS | 2003-06-11 | 29.209999084472656 | 0.6200426922826408 |
496 | FIS | 2003-06-12 | 29.18000030517578 | -0.10270037739515958 |
497 | FIS | 2003-06-13 | 28.760000228881836 | -1.4393422614853324 |
498 | FIS | 2003-06-16 | 29.459999084472656 | 2.43393202371347 |
499 | FIS | 2003-06-17 | 29.469999313354492 | 0.033945109275679286 |
500 | FIS | 2003-06-18 | 29.170000076293945 | -1.0179818257566087 |
501 | FIS | 2003-06-19 | 28.75 | -1.4398357051609079 |
502 | FIS | 2003-06-20 | 28.479999542236328 | -0.9391320270040748 |
503 | FIS | 2003-06-23 | 28.149999618530273 | -1.1587076159065957 |
504 | FIS | 2003-06-24 | 28.139999389648438 | -0.0355247922463664 |
505 | FIS | 2003-06-25 | 28.059999465942383 | -0.2842925566497456 |
506 | FIS | 2003-06-26 | 28.1200008392334 | 0.21383241066643688 |
507 | FIS | 2003-06-27 | 27.799999237060547 | -1.1379857490131373 |
508 | FIS | 2003-06-30 | 27.75 | -0.17985337565726844 |
509 | FIS | 2003-07-01 | 27.479999542236328 | -0.9729746225717872 |
510 | FIS | 2003-07-02 | 28.0 | 1.8922869957273436 |
511 | FIS | 2003-07-03 | 28.079999923706055 | 0.28571401323591594 |
512 | FIS | 2003-07-07 | 28.549999237060547 | 1.6737867330181233 |
513 | FIS | 2003-07-08 | 28.5 | -0.17512868089902822 |
514 | FIS | 2003-07-09 | 28.829999923706055 | 1.1578944691440496 |
515 | FIS | 2003-07-10 | 28.059999465942383 | -2.6708305924431297 |
516 | FIS | 2003-07-11 | 28.719999313354492 | 2.3521021381813556 |
517 | FIS | 2003-07-14 | 29.299999237060547 | 2.0194983898776053 |
518 | FIS | 2003-07-15 | 29.25 | -0.17064586471833287 |
519 | FIS | 2003-07-16 | 29.360000610351562 | 0.37607046274037437 |
520 | FIS | 2003-07-17 | 28.049999237060547 | -4.461857445701634 |
521 | FIS | 2003-07-18 | 28.260000228881836 | 0.7486666578722323 |
522 | FIS | 2003-07-21 | 27.889999389648438 | -1.3092740135764669 |
523 | FIS | 2003-07-22 | 27.639999389648438 | -0.8963786499500248 |
524 | FIS | 2003-07-23 | 27.510000228881836 | -0.4703298250262944 |
525 | FIS | 2003-07-24 | 26.56999969482422 | -3.416941207694868 |
526 | FIS | 2003-07-25 | 26.420000076293945 | -0.5645450517618666 |
527 | FIS | 2003-07-28 | 26.950000762939453 | 2.0060586113361367 |
528 | FIS | 2003-07-29 | 26.979999542236328 | 0.11131272151252425 |
529 | FIS | 2003-07-30 | 27.260000228881836 | 1.0378083446857644 |
530 | FIS | 2003-07-31 | 27.229999542236328 | -0.11005387525170329 |
531 | FIS | 2003-08-01 | 27.020000457763672 | -0.7712048769847657 |
532 | FIS | 2003-08-04 | 27.43000030517578 | 1.5173939321466712 |
533 | FIS | 2003-08-05 | 27.149999618530273 | -1.0207826596074554 |
534 | FIS | 2003-08-06 | 27.260000228881836 | 0.40515879151794554 |
535 | FIS | 2003-08-07 | 27.3799991607666 | 0.44020150725321283 |
536 | FIS | 2003-08-08 | 27.299999237060547 | -0.2921838062752369 |
537 | FIS | 2003-08-11 | 27.149999618530273 | -0.54944916748072 |
538 | FIS | 2003-08-12 | 27.40999984741211 | 0.9576435820808804 |
539 | FIS | 2003-08-13 | 28.0 | 2.1524996565937426 |
540 | FIS | 2003-08-14 | 28.889999389648438 | 3.178569248744423 |
541 | FIS | 2003-08-15 | 28.84000015258789 | -0.17306762934187203 |
542 | FIS | 2003-08-18 | 28.950000762939453 | 0.3814168161219378 |
543 | FIS | 2003-08-19 | 29.309999465942383 | 1.243518803162802 |
544 | FIS | 2003-08-20 | 29.6299991607666 | 1.0917765290171744 |
545 | FIS | 2003-08-21 | 29.959999084472656 | 1.1137358523553686 |
546 | FIS | 2003-08-22 | 29.920000076293945 | -0.13350804205946032 |
547 | FIS | 2003-08-25 | 29.8799991607666 | -0.13369289914887394 |
548 | FIS | 2003-08-26 | 29.6299991607666 | -0.8366800770471805 |
549 | FIS | 2003-08-27 | 29.950000762939453 | 1.079991938023972 |
550 | FIS | 2003-08-28 | 29.940000534057617 | -0.03338974499863534 |
551 | FIS | 2003-08-29 | 30.25 | 1.035402339387903 |
552 | FIS | 2003-09-02 | 31.549999237060547 | 4.297518139043133 |
553 | FIS | 2003-09-03 | 32.52000045776367 | 3.074488887986093 |
554 | FIS | 2003-09-04 | 32.04999923706055 | -1.4452681860000371 |
555 | FIS | 2003-09-05 | 32.130001068115234 | 0.2496157034605373 |
556 | FIS | 2003-09-08 | 32.5099983215332 | 1.1826867126844443 |
557 | FIS | 2003-09-09 | 32.04999923706055 | -1.4149465032976427 |
558 | FIS | 2003-09-10 | 31.43000030517578 | -1.9344740924918336 |
559 | FIS | 2003-09-11 | 31.25 | -0.5727022062616327 |
560 | FIS | 2003-09-12 | 31.5 | 0.8000000000000007 |
561 | FIS | 2003-09-15 | 31.040000915527344 | -1.4603145538814477 |
562 | FIS | 2003-09-16 | 31.850000381469727 | 2.6095342849593584 |
563 | FIS | 2003-09-17 | 32.310001373291016 | 1.4442731124389985 |
564 | FIS | 2003-09-18 | 32.599998474121094 | 0.8975459254229712 |
565 | FIS | 2003-09-19 | 32.91999816894531 | 0.9815942018471135 |
566 | FIS | 2003-09-22 | 32.790000915527344 | -0.39488839808199394 |
567 | FIS | 2003-09-23 | 32.900001525878906 | 0.33546998255640226 |
568 | FIS | 2003-09-24 | 32.400001525878906 | -1.5197567684205215 |
569 | FIS | 2003-09-25 | 31.649999618530273 | -2.3148205926767695 |
570 | FIS | 2003-09-26 | 31.950000762939453 | 0.9478709258294415 |
571 | FIS | 2003-09-29 | 32.81999969482422 | 2.7230012867289988 |
572 | FIS | 2003-09-30 | 32.11000061035156 | -2.1633122823722206 |
573 | FIS | 2003-10-01 | 33.060001373291016 | 2.958582201437876 |
574 | FIS | 2003-10-02 | 32.709999084472656 | -1.058688064971236 |
575 | FIS | 2003-10-03 | 33.0 | 0.8865818515568336 |
576 | FIS | 2003-10-06 | 32.939998626708984 | -0.18182234330610392 |
577 | FIS | 2003-10-07 | 32.79999923706055 | -0.4250133439135051 |
578 | FIS | 2003-10-08 | 32.70000076293945 | -0.30487340380210837 |
579 | FIS | 2003-10-09 | 32.75 | 0.1529028620611328 |
580 | FIS | 2003-10-10 | 32.869998931884766 | 0.36640895231989656 |
581 | FIS | 2003-10-13 | 32.709999084472656 | -0.48676559966938093 |
582 | FIS | 2003-10-14 | 32.650001525878906 | -0.18342268502914427 |
583 | FIS | 2003-10-15 | 32.47999954223633 | -0.5206798643112798 |
584 | FIS | 2003-10-16 | 32.91999816894531 | 1.3546755939353394 |
585 | FIS | 2003-10-17 | 32.27000045776367 | -1.9744767537527075 |
586 | FIS | 2003-10-20 | 32.47999954223633 | 0.6507563727726318 |
587 | FIS | 2003-10-21 | 31.860000610351562 | -1.9088637334447323 |
588 | FIS | 2003-10-22 | 31.399999618530273 | -1.443819783455469 |
589 | FIS | 2003-10-23 | 31.850000381469727 | 1.4331234662623649 |
590 | FIS | 2003-10-24 | 31.8799991607666 | 0.0941876889719806 |
591 | FIS | 2003-10-27 | 31.979999542236328 | 0.3136774909103357 |
592 | FIS | 2003-10-28 | 31.899999618530273 | -0.25015611273039307 |
593 | FIS | 2003-10-29 | 32.099998474121094 | 0.6269556676566257 |
594 | FIS | 2003-10-30 | 33.02000045776367 | 2.8660499295172226 |
595 | FIS | 2003-10-31 | 33.65999984741211 | 1.9382173857540375 |
596 | FIS | 2003-11-03 | 33.40999984741211 | -0.7427213343235373 |
597 | FIS | 2003-11-04 | 33.540000915527344 | 0.38910825713549535 |
598 | FIS | 2003-11-05 | 33.29999923706055 | -0.7155684911018811 |
599 | FIS | 2003-11-06 | 33.02000045776367 | -0.8408371943301907 |
600 | FIS | 2003-11-07 | 33.540000915527344 | 1.5748045140968836 |
601 | FIS | 2003-11-10 | 33.79999923706055 | 0.7751887729163354 |
602 | FIS | 2003-11-11 | 32.970001220703125 | -2.4556154884387005 |
603 | FIS | 2003-11-12 | 33.630001068115234 | 2.0018192992897754 |
604 | FIS | 2003-11-13 | 33.810001373291016 | 0.5352372865264021 |
605 | FIS | 2003-11-14 | 33.540000915527344 | -0.7985816231790066 |
606 | FIS | 2003-11-17 | 33.13999938964844 | -1.192610360644697 |
607 | FIS | 2003-11-18 | 32.95000076293945 | -0.5733211533139992 |
608 | FIS | 2003-11-19 | 33.09000015258789 | 0.4248843290040272 |
609 | FIS | 2003-11-20 | 32.810001373291016 | -0.8461733998359477 |
610 | FIS | 2003-11-21 | 32.619998931884766 | -0.579099157127505 |
611 | FIS | 2003-11-24 | 33.0 | 1.1649328036727802 |
612 | FIS | 2003-11-25 | 33.45000076293945 | 1.363638675574097 |
613 | FIS | 2003-11-26 | 33.95000076293945 | 1.4947682768186032 |
614 | FIS | 2003-11-28 | 34.599998474121094 | 1.914573480337567 |
615 | FIS | 2003-12-01 | 35.029998779296875 | 1.242775503291993 |
616 | FIS | 2003-12-02 | 34.97999954223633 | -0.14273262575760226 |
617 | FIS | 2003-12-03 | 33.650001525878906 | -3.802167049063354 |
618 | FIS | 2003-12-04 | 33.959999084472656 | 0.9212408455772092 |
619 | FIS | 2003-12-05 | 33.27000045776367 | -2.0317981310678745 |
620 | FIS | 2003-12-08 | 33.13999938964844 | -0.39074561564935717 |
621 | FIS | 2003-12-09 | 33.099998474121094 | -0.1207028251781983 |
622 | FIS | 2003-12-10 | 33.02000045776367 | -0.24168586116390944 |
623 | FIS | 2003-12-11 | 33.66999816894531 | 1.968496978105927 |
624 | FIS | 2003-12-12 | 33.560001373291016 | -0.3266908275502911 |
625 | FIS | 2003-12-15 | 32.93000030517578 | -1.8772379092231617 |
626 | FIS | 2003-12-16 | 32.81999969482422 | -0.33404375746171056 |
627 | FIS | 2003-12-17 | 31.989999771118164 | -2.5289455558311524 |
628 | FIS | 2003-12-18 | 32.58000183105469 | 1.8443328044947416 |
629 | FIS | 2003-12-19 | 32.439998626708984 | -0.4297212905993608 |
630 | FIS | 2003-12-22 | 32.93000030517578 | 1.510486125802002 |
631 | FIS | 2003-12-23 | 32.91999816894531 | -0.03037393300265867 |
632 | FIS | 2003-12-24 | 32.54999923706055 | -1.1239336344611384 |
633 | FIS | 2003-12-26 | 32.599998474121094 | 0.15360749072959035 |
634 | FIS | 2003-12-29 | 33.040000915527344 | 1.349700803684195 |
635 | FIS | 2003-12-30 | 32.900001525878906 | -0.4237269545069644 |
636 | FIS | 2003-12-31 | 32.79999923706055 | -0.3039583105784893 |
637 | FIS | 2004-01-02 | 32.939998626708984 | 0.4268274173929054 |
638 | FIS | 2004-01-05 | 33.939998626708984 | 3.035822834519375 |
639 | FIS | 2004-01-06 | 33.599998474121094 | -1.0017683156896995 |
640 | FIS | 2004-01-07 | 33.54999923706055 | -0.14880725991418542 |
641 | FIS | 2004-01-08 | 32.91999816894531 | -1.8777975631645072 |
642 | FIS | 2004-01-09 | 33.02000045776367 | 0.3037736767333543 |
643 | FIS | 2004-01-12 | 33.47999954223633 | 1.3930923019248587 |
644 | FIS | 2004-01-13 | 33.349998474121094 | -0.3882947129411729 |
645 | FIS | 2004-01-14 | 33.5 | 0.44977970837181136 |
646 | FIS | 2004-01-15 | 33.400001525878906 | -0.2985029078241608 |
647 | FIS | 2004-01-16 | 33.09000015258789 | -0.928147781822164 |
648 | FIS | 2004-01-20 | 33.5 | 1.239044561866054 |
649 | FIS | 2004-01-21 | 33.560001373291016 | 0.17910857698810734 |
650 | FIS | 2004-01-22 | 33.5 | -0.17878835171553087 |
651 | FIS | 2004-01-23 | 33.290000915527344 | -0.6268629387243485 |
652 | FIS | 2004-01-26 | 33.470001220703125 | 0.5407038156368005 |
653 | FIS | 2004-01-27 | 33.130001068115234 | -1.015835495033035 |
654 | FIS | 2004-01-28 | 32.0099983215332 | -3.380629974262017 |
655 | FIS | 2004-01-29 | 31.440000534057617 | -1.780686714663604 |
656 | FIS | 2004-01-30 | 32.06999969482422 | 2.003814090537781 |
657 | FIS | 2004-02-02 | 33.15999984741211 | 3.3988156001255154 |
658 | FIS | 2004-02-03 | 32.95000076293945 | -0.6332903662212952 |
659 | FIS | 2004-02-04 | 32.54999923706055 | -1.2139651490655101 |
660 | FIS | 2004-02-05 | 32.84000015258789 | 0.8909398535320356 |
661 | FIS | 2004-02-06 | 33.189998626708984 | 1.06576879566036 |
662 | FIS | 2004-02-09 | 33.52000045776367 | 0.9942809421785492 |
663 | FIS | 2004-02-10 | 33.68000030517578 | 0.47732650724070513 |
664 | FIS | 2004-02-11 | 34.13999938964844 | 1.3657929937784585 |
665 | FIS | 2004-02-12 | 34.0 | -0.41007437654169143 |
666 | FIS | 2004-02-13 | 34.0 | 0.0 |
667 | FIS | 2004-02-17 | 33.70000076293945 | -0.8823506972369 |
668 | FIS | 2004-02-18 | 32.970001220703125 | -2.166170699435477 |
669 | FIS | 2004-02-19 | 32.5099983215332 | -1.3952165063344513 |
670 | FIS | 2004-02-20 | 32.880001068115234 | 1.138119857536135 |
671 | FIS | 2004-02-23 | 33.29999923706055 | 1.2773666523770322 |
672 | FIS | 2004-02-24 | 33.36000061035156 | 0.1801843083054422 |
673 | FIS | 2004-02-25 | 33.45000076293945 | 0.2697846251236591 |
674 | FIS | 2004-02-26 | 33.91999816894531 | 1.4050744253691905 |
675 | FIS | 2004-02-27 | 34.16999816894531 | 0.7370283416727297 |
676 | FIS | 2004-03-01 | 34.5 | 0.9657648485173143 |
677 | FIS | 2004-03-02 | 34.029998779296875 | -1.3623223788496341 |
678 | FIS | 2004-03-03 | 34.0 | -0.08815392410511658 |
679 | FIS | 2004-03-04 | 34.02000045776367 | 0.05882487577550943 |
680 | FIS | 2004-03-05 | 34.5 | 1.4109333797107215 |
681 | FIS | 2004-03-08 | 34.630001068115234 | 0.37681469018908675 |
682 | FIS | 2004-03-09 | 34.439998626708984 | -0.5486642666644004 |
683 | FIS | 2004-03-10 | 33.97999954223633 | -1.3356536086384097 |
684 | FIS | 2004-03-11 | 33.349998474121094 | -1.8540349517431776 |
685 | FIS | 2004-03-12 | 33.849998474121094 | 1.4992504434085285 |
686 | FIS | 2004-03-15 | 33.40999984741211 | -1.2998482911169673 |
687 | FIS | 2004-03-16 | 33.47999954223633 | 0.20951719588122586 |
688 | FIS | 2004-03-17 | 33.5 | 0.05973852460314788 |
689 | FIS | 2004-03-18 | 33.689998626708984 | 0.5671600797283016 |
690 | FIS | 2004-03-19 | 33.439998626708984 | -0.7420599886929113 |
691 | FIS | 2004-03-22 | 33.0 | -1.31578542098848 |
692 | FIS | 2004-03-23 | 33.029998779296875 | 0.09090539180871549 |
693 | FIS | 2004-03-24 | 33.04999923706055 | 0.0605524023700843 |
694 | FIS | 2004-03-25 | 33.83000183105469 | 2.360068417549277 |
695 | FIS | 2004-03-26 | 33.27000045776367 | -1.6553394708272107 |
696 | FIS | 2004-03-29 | 33.959999084472656 | 2.0739363306740533 |
697 | FIS | 2004-03-30 | 34.349998474121094 | 1.148408127686773 |
698 | FIS | 2004-03-31 | 35.02000045776367 | 1.950515322867763 |
699 | FIS | 2004-04-01 | 35.70000076293945 | 1.9417484188668288 |
700 | FIS | 2004-04-02 | 35.900001525878906 | 0.5602262147486492 |
701 | FIS | 2004-04-05 | 36.209999084472656 | 0.8635029120271254 |
702 | FIS | 2004-04-06 | 35.779998779296875 | -1.1875181332445028 |
703 | FIS | 2004-04-07 | 35.75 | -0.08384231503728579 |
704 | FIS | 2004-04-08 | 35.5099983215332 | -0.6713333663406873 |
705 | FIS | 2004-04-12 | 35.560001373291016 | 0.1408140076635478 |
706 | FIS | 2004-04-13 | 35.0099983215332 | -1.5466901870563987 |
707 | FIS | 2004-04-14 | 35.18000030517578 | 0.48558123905426687 |
708 | FIS | 2004-04-15 | 35.279998779296875 | 0.28424807633211646 |
709 | FIS | 2004-04-16 | 35.09000015258789 | -0.5385448789201219 |
710 | FIS | 2004-04-19 | 34.95000076293945 | -0.3989723255618527 |
711 | FIS | 2004-04-20 | 34.52000045776367 | -1.2303298878086122 |
712 | FIS | 2004-04-21 | 34.880001068115234 | 1.042875450688463 |
713 | FIS | 2004-04-22 | 35.18000030517578 | 0.8600895294547106 |
714 | FIS | 2004-04-23 | 34.77000045776367 | -1.165434462352144 |
715 | FIS | 2004-04-26 | 34.72999954223633 | -0.11504433419819993 |
716 | FIS | 2004-04-27 | 35.2400016784668 | 1.4684772328034112 |
717 | FIS | 2004-04-28 | 35.27000045776367 | 0.08512706545984461 |
718 | FIS | 2004-04-29 | 35.72999954223633 | 1.3042219407496614 |
719 | FIS | 2004-04-30 | 35.779998779296875 | 0.13993629359396742 |
720 | FIS | 2004-05-03 | 36.58000183105469 | 2.2358945753254478 |
721 | FIS | 2004-05-04 | 36.459999084472656 | -0.3280556057275952 |
722 | FIS | 2004-05-05 | 36.2599983215332 | -0.5485484584793365 |
723 | FIS | 2004-05-06 | 35.970001220703125 | -0.7997714127247035 |
724 | FIS | 2004-05-07 | 35.29999923706055 | -1.8626687820542775 |
725 | FIS | 2004-05-10 | 35.869998931884766 | 1.614730048565538 |
726 | FIS | 2004-05-11 | 35.2599983215332 | -1.7005871996537358 |
727 | FIS | 2004-05-12 | 35.560001373291016 | 0.8508311572283933 |
728 | FIS | 2004-05-13 | 35.790000915527344 | 0.6467928384532584 |
729 | FIS | 2004-05-14 | 36.36000061035156 | 1.5926227444630348 |
730 | FIS | 2004-05-17 | 35.900001525878906 | -1.2651239734624675 |
731 | FIS | 2004-05-18 | 36.52000045776367 | 1.7270164499515017 |
732 | FIS | 2004-05-19 | 36.77000045776367 | 0.6845563988673309 |
733 | FIS | 2004-05-20 | 37.029998779296875 | 0.7070936042871567 |
734 | FIS | 2004-05-21 | 36.93000030517578 | -0.27004719799504917 |
735 | FIS | 2004-05-24 | 36.91999816894531 | -0.027084040476077487 |
736 | FIS | 2004-05-25 | 37.45000076293945 | 1.4355433918735727 |
737 | FIS | 2004-05-26 | 37.45000076293945 | 0.0 |
738 | FIS | 2004-05-27 | 37.70000076293945 | 0.6675567287234951 |
739 | FIS | 2004-05-28 | 37.72999954223633 | 0.07957235726734346 |
740 | FIS | 2004-06-01 | 37.720001220703125 | -0.026499659831724642 |
741 | FIS | 2004-06-02 | 37.650001525878906 | -0.18557712767464096 |
742 | FIS | 2004-06-03 | 37.08000183105469 | -1.5139433511906386 |
743 | FIS | 2004-06-04 | 38.0 | 2.4811168379576864 |
744 | FIS | 2004-06-07 | 38.86000061035156 | 2.2631595009251715 |
745 | FIS | 2004-06-08 | 38.81999969482422 | -0.10293596216951473 |
746 | FIS | 2004-06-09 | 38.0099983215332 | -2.0865568770187526 |
747 | FIS | 2004-06-10 | 38.040000915527344 | 0.07893342625364674 |
748 | FIS | 2004-06-14 | 38.0 | -0.10515487530131651 |
749 | FIS | 2004-06-15 | 38.81999969482422 | 2.1578939337479452 |
750 | FIS | 2004-06-16 | 38.70000076293945 | -0.3091162617931853 |
751 | FIS | 2004-06-17 | 38.70000076293945 | 0.0 |
752 | FIS | 2004-06-18 | 37.779998779296875 | -2.3772660607376705 |
753 | FIS | 2004-06-21 | 37.7400016784668 | -0.1058684545325983 |
754 | FIS | 2004-06-22 | 38.27000045776367 | 1.4043422250276993 |
755 | FIS | 2004-06-23 | 38.470001220703125 | 0.5226045480720032 |
756 | FIS | 2004-06-24 | 38.61000061035156 | 0.3639183395011125 |
757 | FIS | 2004-06-25 | 39.47999954223633 | 2.253299451260604 |
758 | FIS | 2004-06-28 | 38.58000183105469 | -2.2796294873783096 |
759 | FIS | 2004-06-29 | 38.79999923706055 | 0.5702368988193651 |
760 | FIS | 2004-06-30 | 38.79999923706055 | 0.0 |
761 | FIS | 2004-07-01 | 37.79999923706055 | -2.577319638307707 |
762 | FIS | 2004-07-02 | 39.36000061035156 | 4.126987843326546 |
763 | FIS | 2004-07-06 | 38.29999923706055 | -2.693092878185166 |
764 | FIS | 2004-07-07 | 38.43000030517578 | 0.3394283830414402 |
765 | FIS | 2004-07-08 | 38.02000045776367 | -1.0668744318404033 |
766 | FIS | 2004-07-09 | 38.41999816894531 | 1.0520718210563773 |
767 | FIS | 2004-07-12 | 38.689998626708984 | 0.7027602046631776 |
768 | FIS | 2004-07-13 | 38.2599983215332 | -1.1113991223533848 |
769 | FIS | 2004-07-14 | 38.11000061035156 | -0.39204839979624095 |
770 | FIS | 2004-07-15 | 38.29999923706055 | 0.4985531977592661 |
771 | FIS | 2004-07-16 | 37.90999984741211 | -1.0182751890790098 |
772 | FIS | 2004-07-19 | 37.68000030517578 | -0.6066988740756507 |
773 | FIS | 2004-07-20 | 38.34000015258789 | 1.7515919375442612 |
774 | FIS | 2004-07-21 | 37.130001068115234 | -3.1559704738054917 |
775 | FIS | 2004-07-22 | 37.04999923706055 | -0.21546412268591553 |
776 | FIS | 2004-07-23 | 37.08000183105469 | 0.08097866292027245 |
777 | FIS | 2004-07-26 | 37.91999816894531 | 2.265362180179631 |
778 | FIS | 2004-07-27 | 37.97999954223633 | 0.15823147728988296 |
779 | FIS | 2004-07-28 | 37.52000045776367 | -1.2111613744521188 |
780 | FIS | 2004-07-29 | 38.220001220703125 | 1.865673652449562 |
781 | FIS | 2004-07-30 | 37.90999984741211 | -0.8110972354524515 |
782 | FIS | 2004-08-02 | 37.79999923706055 | -0.2901625185816825 |
783 | FIS | 2004-08-03 | 37.400001525878906 | -1.0581950244841987 |
784 | FIS | 2004-08-04 | 37.560001373291016 | 0.42780706118794587 |
785 | FIS | 2004-08-05 | 36.959999084472656 | -1.597450124815547 |
786 | FIS | 2004-08-06 | 36.349998474121094 | -1.6504345926995234 |
787 | FIS | 2004-08-09 | 36.349998474121094 | 0.0 |
788 | FIS | 2004-08-10 | 37.220001220703125 | 2.3934051804745504 |
789 | FIS | 2004-08-11 | 36.970001220703125 | -0.6716818694270765 |
790 | FIS | 2004-08-12 | 36.56999969482422 | -1.081962436222228 |
791 | FIS | 2004-08-13 | 36.75 | 0.49220756543035815 |
792 | FIS | 2004-08-16 | 36.84000015258789 | 0.24489837438881334 |
793 | FIS | 2004-08-17 | 37.099998474121094 | 0.7057500555274432 |
794 | FIS | 2004-08-18 | 37.61000061035156 | 1.3746688873483848 |
795 | FIS | 2004-08-19 | 38.02000045776367 | 1.0901351788312974 |
796 | FIS | 2004-08-20 | 38.279998779296875 | 0.6838461820168451 |
797 | FIS | 2004-08-23 | 37.599998474121094 | -1.776385388871926 |
798 | FIS | 2004-08-24 | 37.75 | 0.3989402445910839 |
799 | FIS | 2004-08-25 | 38.400001525878906 | 1.72185834669909 |
800 | FIS | 2004-08-26 | 38.2599983215332 | -0.3645916634960278 |
801 | FIS | 2004-08-27 | 38.36000061035156 | 0.2613755703226861 |
802 | FIS | 2004-08-30 | 37.79999923706055 | -1.459857571378398 |
803 | FIS | 2004-08-31 | 38.380001068115234 | 1.5343964094211682 |
804 | FIS | 2004-09-01 | 38.9900016784668 | 1.589371009315399 |
805 | FIS | 2004-09-02 | 39.650001525878906 | 1.6927412644268003 |
806 | FIS | 2004-09-03 | 38.9900016784668 | -1.664564494357812 |
807 | FIS | 2004-09-07 | 39.119998931884766 | 0.33341176666263905 |
808 | FIS | 2004-09-08 | 39.060001373291016 | -0.15336799650280675 |
809 | FIS | 2004-09-09 | 38.939998626708984 | -0.3072266829567738 |
810 | FIS | 2004-09-10 | 38.97999954223633 | 0.10272449136632389 |
811 | FIS | 2004-09-13 | 39.15999984741211 | 0.4617760576952845 |
812 | FIS | 2004-09-14 | 38.9900016784668 | -0.4341117712147957 |
813 | FIS | 2004-09-15 | 38.77000045776367 | -0.5642503494033613 |
814 | FIS | 2004-09-16 | 38.900001525878906 | 0.33531355837062016 |
815 | FIS | 2004-09-17 | 38.86000061035156 | -0.10283011300329381 |
816 | FIS | 2004-09-20 | 38.400001525878906 | -1.1837341154084302 |
817 | FIS | 2004-09-21 | 38.75 | 0.911454323472416 |
818 | FIS | 2004-09-22 | 37.84000015258789 | -2.3483867029989947 |
819 | FIS | 2004-09-23 | 38.7599983215332 | 2.431284791848487 |
820 | FIS | 2004-09-24 | 38.439998626708984 | -0.8255926436571692 |
821 | FIS | 2004-09-27 | 37.79999923706055 | -1.66493083380016 |
822 | FIS | 2004-09-28 | 37.59000015258789 | -0.5555531447385964 |
823 | FIS | 2004-09-29 | 37.220001220703125 | -0.9843014907763736 |
824 | FIS | 2004-09-30 | 37.209999084472656 | -0.026873014246187044 |
825 | FIS | 2004-10-01 | 38.029998779296875 | 2.2037079145384775 |
826 | FIS | 2004-10-04 | 37.93000030517578 | -0.2629462985298092 |
827 | FIS | 2004-10-05 | 38.29999923706055 | 0.9754783256204602 |
828 | FIS | 2004-10-06 | 38.279998779296875 | -0.05222051739447453 |
829 | FIS | 2004-10-07 | 37.18000030517578 | -2.873559323925612 |
830 | FIS | 2004-10-08 | 36.599998474121094 | -1.5599833950887487 |
831 | FIS | 2004-10-11 | 37.0099983215332 | 1.1202182090308321 |
832 | FIS | 2004-10-12 | 36.38999938964844 | -1.675220102682462 |
833 | FIS | 2004-10-13 | 36.279998779296875 | -0.3022825287071984 |
834 | FIS | 2004-10-14 | 35.619998931884766 | -1.8191837641095443 |
835 | FIS | 2004-10-15 | 36.18000030517578 | 1.5721543797962756 |
836 | FIS | 2004-10-18 | 36.310001373291016 | 0.35931748761384164 |
837 | FIS | 2004-10-19 | 35.9900016784668 | -0.8812990435731693 |
838 | FIS | 2004-10-20 | 36.29999923706055 | 0.8613435513653345 |
839 | FIS | 2004-10-21 | 36.54999923706055 | 0.6887052486347134 |
840 | FIS | 2004-10-22 | 35.0099983215332 | -4.21340888556252 |
841 | FIS | 2004-10-25 | 34.90999984741211 | -0.28562833166315693 |
842 | FIS | 2004-10-26 | 34.81999969482422 | -0.2578062245238377 |
843 | FIS | 2004-10-27 | 35.25 | 1.2349233456188102 |
844 | FIS | 2004-10-28 | 35.290000915527344 | 0.113477774545645 |
845 | FIS | 2004-10-29 | 35.349998474121094 | 0.1700129131120276 |
846 | FIS | 2004-11-01 | 35.16999816894531 | -0.5091946617976628 |
847 | FIS | 2004-11-02 | 34.95000076293945 | -0.6255257818014726 |
848 | FIS | 2004-11-03 | 35.099998474121094 | 0.4291779911509863 |
849 | FIS | 2004-11-04 | 35.279998779296875 | 0.512821404560726 |
850 | FIS | 2004-11-05 | 35.56999969482422 | 0.8219980883262368 |
851 | FIS | 2004-11-08 | 35.4900016784668 | -0.22490305606908123 |
852 | FIS | 2004-11-09 | 35.56999969482422 | 0.22541001007041483 |
853 | FIS | 2004-11-10 | 35.79999923706055 | 0.6466110323576801 |
854 | FIS | 2004-11-11 | 36.08000183105469 | 0.7821301674897141 |
855 | FIS | 2004-11-12 | 34.66999816894531 | -3.9079922132813194 |
856 | FIS | 2004-11-15 | 35.29999923706055 | 1.817136144759135 |
857 | FIS | 2004-11-16 | 35.33000183105469 | 0.08499318595633909 |
858 | FIS | 2004-11-17 | 35.29999923706055 | -0.08492100888534138 |
859 | FIS | 2004-11-18 | 35.41999816894531 | 0.33994032430113563 |
860 | FIS | 2004-11-19 | 35.2599983215332 | -0.4517217834087539 |
861 | FIS | 2004-11-22 | 34.880001068115234 | -1.0777007132921623 |
862 | FIS | 2004-11-23 | 34.9900016784668 | 0.3153687126807858 |
863 | FIS | 2004-11-24 | 35.13999938964844 | 0.42868735063237295 |
864 | FIS | 2004-11-26 | 34.880001068115234 | -0.7398927889844864 |
865 | FIS | 2004-11-29 | 35.0 | 0.344033624455542 |
866 | FIS | 2004-11-30 | 34.400001525878906 | -1.714281354631697 |
867 | FIS | 2004-12-01 | 34.470001220703125 | 0.20348747592804362 |
868 | FIS | 2004-12-02 | 34.2599983215332 | -0.6092338025325938 |
869 | FIS | 2004-12-03 | 33.75 | -1.4886116360742996 |
870 | FIS | 2004-12-06 | 33.5 | -0.7407407407407418 |
871 | FIS | 2004-12-07 | 33.400001525878906 | -0.2985029078241608 |
872 | FIS | 2004-12-08 | 33.25 | -0.4491063443894827 |
873 | FIS | 2004-12-09 | 33.09000015258789 | -0.48120254860785083 |
874 | FIS | 2004-12-10 | 33.0 | -0.27198595398268965 |
875 | FIS | 2004-12-13 | 32.95000076293945 | -0.1515128395774168 |
876 | FIS | 2004-12-14 | 33.43000030517578 | 1.4567512325408094 |
877 | FIS | 2004-12-15 | 33.70000076293945 | 0.8076591543490608 |
878 | FIS | 2004-12-16 | 33.90999984741211 | 0.6231426697876907 |
879 | FIS | 2004-12-17 | 34.79999923706055 | 2.6245927267863456 |
880 | FIS | 2004-12-20 | 34.75 | -0.14367597171467406 |
881 | FIS | 2004-12-21 | 34.939998626708984 | 0.5467586380114575 |
882 | FIS | 2004-12-22 | 35.5 | 1.602751560679616 |
883 | FIS | 2004-12-23 | 35.5 | 0.0 |
884 | FIS | 2004-12-27 | 35.04999923706055 | -1.2676077829280374 |
885 | FIS | 2004-12-28 | 35.5 | 1.2838823758479334 |
886 | FIS | 2004-12-29 | 35.40999984741211 | -0.25352155658561193 |
887 | FIS | 2004-12-30 | 35.45000076293945 | 0.11296502598054925 |
888 | FIS | 2004-12-31 | 35.529998779296875 | 0.22566435722353173 |
889 | FIS | 2005-01-03 | 35.2400016784668 | -0.8162035203869933 |
890 | FIS | 2005-01-04 | 34.95000076293945 | -0.8229310491337127 |
891 | FIS | 2005-01-05 | 34.79999923706055 | -0.42918890587826386 |
892 | FIS | 2005-01-06 | 35.040000915527344 | 0.6896600107140438 |
893 | FIS | 2005-01-07 | 35.11000061035156 | 0.1997708133426368 |
894 | FIS | 2005-01-10 | 35.11000061035156 | 0.0 |
895 | FIS | 2005-01-11 | 34.52000045776367 | -1.6804333304794583 |
896 | FIS | 2005-01-12 | 35.04999923706055 | 1.5353382742429256 |
897 | FIS | 2005-01-13 | 34.83000183105469 | -0.6276673631799734 |
898 | FIS | 2005-01-14 | 35.060001373291016 | 0.6603489237581917 |
899 | FIS | 2005-01-18 | 35.66999816894531 | 1.7398652931000624 |
900 | FIS | 2005-01-19 | 35.18000030517578 | -1.3736974738510876 |
901 | FIS | 2005-01-20 | 35.099998474121094 | -0.22740713576093752 |
902 | FIS | 2005-01-21 | 34.90999984741211 | -0.5413066523323851 |
903 | FIS | 2005-01-24 | 34.59000015258789 | -0.9166419255883795 |
904 | FIS | 2005-01-25 | 35.0 | 1.1853132281106182 |
905 | FIS | 2005-01-26 | 35.59000015258789 | 1.6857147216796875 |
906 | FIS | 2005-01-27 | 34.630001068115234 | -2.6973843224410654 |
907 | FIS | 2005-01-28 | 34.25 | -1.0973175177436345 |
908 | FIS | 2005-01-31 | 35.0 | 2.1897810218978186 |
909 | FIS | 2005-02-01 | 35.08000183105469 | 0.22857666015625444 |
910 | FIS | 2005-02-02 | 35.2400016784668 | 0.45609988329724516 |
911 | FIS | 2005-02-03 | 35.08000183105469 | -0.45402905729676757 |
912 | FIS | 2005-02-04 | 35.2400016784668 | 0.45609988329724516 |
913 | FIS | 2005-02-07 | 35.08000183105469 | -0.45402905729676757 |
914 | FIS | 2005-02-08 | 34.880001068115234 | -0.5701275726912924 |
915 | FIS | 2005-02-09 | 34.75 | -0.3727094728620095 |
916 | FIS | 2005-02-10 | 34.61000061035156 | -0.40287594143435523 |
917 | FIS | 2005-02-11 | 35.13999938964844 | 1.5313457669756891 |
918 | FIS | 2005-02-14 | 35.31999969482422 | 0.5122376445709564 |
919 | FIS | 2005-02-15 | 35.40999984741211 | 0.25481357125005655 |
920 | FIS | 2005-02-16 | 35.38999938964844 | -0.056482512990274625 |
921 | FIS | 2005-02-17 | 34.9900016784668 | -1.1302563381751285 |
922 | FIS | 2005-02-18 | 34.58000183105469 | -1.1717628686609305 |
923 | FIS | 2005-02-22 | 34.099998474121094 | -1.3880952328421348 |
924 | FIS | 2005-02-23 | 34.150001525878906 | 0.14663652198037003 |
925 | FIS | 2005-02-24 | 34.88999938964844 | 2.166904335886377 |
926 | FIS | 2005-02-25 | 35.31999969482422 | 1.232445722837583 |
927 | FIS | 2005-02-28 | 35.630001068115234 | 0.8776935899476923 |
928 | FIS | 2005-03-01 | 35.36000061035156 | -0.7577896426315012 |
929 | FIS | 2005-03-02 | 35.310001373291016 | -0.14140055485719616 |
930 | FIS | 2005-03-03 | 35.220001220703125 | -0.25488572383904895 |
931 | FIS | 2005-03-04 | 35.70000076293945 | 1.36286066325908 |
932 | FIS | 2005-03-07 | 36.099998474121094 | 1.120441744070999 |
933 | FIS | 2005-03-08 | 36.099998474121094 | 0.0 |
934 | FIS | 2005-03-09 | 35.779998779296875 | -0.8864257849030555 |
935 | FIS | 2005-03-10 | 36.290000915527344 | 1.4253833248467407 |
936 | FIS | 2005-03-11 | 36.150001525878906 | -0.3857795153389909 |
937 | FIS | 2005-03-14 | 36.400001525878906 | 0.6915629030362025 |
938 | FIS | 2005-03-15 | 36.38999938964844 | -0.027478395085667184 |
939 | FIS | 2005-03-16 | 35.36000061035156 | -2.830444618226269 |
940 | FIS | 2005-03-17 | 35.5 | 0.39592586886849634 |
941 | FIS | 2005-03-18 | 35.2400016784668 | -0.7323896381216999 |
942 | FIS | 2005-03-21 | 35.04999923706055 | -0.5391669476632055 |
943 | FIS | 2005-03-22 | 34.81999969482422 | -0.6562041290806508 |
944 | FIS | 2005-03-23 | 35.11000061035156 | 0.8328573178317811 |
945 | FIS | 2005-03-24 | 35.0099983215332 | -0.2848256538875549 |
946 | FIS | 2005-03-28 | 35.349998474121094 | 0.9711515820861161 |
947 | FIS | 2005-03-29 | 34.33000183105469 | -2.8854220285557397 |
948 | FIS | 2005-03-30 | 35.02000045776367 | 2.0098997666956553 |
949 | FIS | 2005-03-31 | 34.619998931884766 | -1.1422087968312122 |
950 | FIS | 2005-04-01 | 34.189998626708984 | -1.242057534495633 |
951 | FIS | 2005-04-04 | 34.0 | -0.5557140518881454 |
952 | FIS | 2005-04-05 | 33.66999816894531 | -0.9705936207490828 |
953 | FIS | 2005-04-06 | 33.68000030517578 | 0.029706375926363826 |
954 | FIS | 2005-04-07 | 33.59000015258789 | -0.267221353243452 |
955 | FIS | 2005-04-08 | 33.400001525878906 | -0.5656404461026665 |
956 | FIS | 2005-04-11 | 33.2599983215332 | -0.4191712513462842 |
957 | FIS | 2005-04-12 | 33.119998931884766 | -0.42092422343208424 |
958 | FIS | 2005-04-13 | 33.459999084472656 | 1.026570542128158 |
959 | FIS | 2005-04-14 | 33.33000183105469 | -0.38851541235783715 |
960 | FIS | 2005-04-15 | 32.779998779296875 | -1.650174082034872 |
961 | FIS | 2005-04-18 | 32.959999084472656 | 0.54911626564631 |
962 | FIS | 2005-04-19 | 33.38999938964844 | 1.304612612620959 |
963 | FIS | 2005-04-20 | 32.81999969482422 | -1.7070970507442662 |
964 | FIS | 2005-04-21 | 34.0 | 3.5953696409140035 |
965 | FIS | 2005-04-22 | 34.150001525878906 | 0.4411809584673687 |
966 | FIS | 2005-04-25 | 36.060001373291016 | 5.592971484832021 |
967 | FIS | 2005-04-26 | 35.91999816894531 | -0.38825069055432593 |
968 | FIS | 2005-04-27 | 35.90999984741211 | -0.027834972279727754 |
969 | FIS | 2005-04-28 | 35.900001525878906 | -0.027842722293758282 |
970 | FIS | 2005-04-29 | 36.43000030517578 | 1.4763196567410208 |
971 | FIS | 2005-05-02 | 36.380001068115234 | -0.13724742421548086 |
972 | FIS | 2005-05-03 | 36.0 | -1.0445328668455711 |
973 | FIS | 2005-05-04 | 36.33000183105469 | 0.9166717529296875 |
974 | FIS | 2005-05-05 | 35.84000015258789 | -1.3487521436014505 |
975 | FIS | 2005-05-06 | 35.790000915527344 | -0.1395067992401633 |
976 | FIS | 2005-05-09 | 36.09000015258789 | 0.8382208141559211 |
977 | FIS | 2005-05-10 | 35.4900016784668 | -1.6625061556783338 |
978 | FIS | 2005-05-11 | 35.810001373291016 | 0.9016615375884163 |
979 | FIS | 2005-05-12 | 35.56999969482422 | -0.6702085151155668 |
980 | FIS | 2005-05-13 | 35.939998626708984 | 1.0401994238380619 |
981 | FIS | 2005-05-16 | 36.06999969482422 | 0.36171695348541366 |
982 | FIS | 2005-05-17 | 36.040000915527344 | -0.08316822719901529 |
983 | FIS | 2005-05-18 | 36.540000915527344 | 1.3873473565439998 |
984 | FIS | 2005-05-19 | 36.720001220703125 | 0.4926116602785635 |
985 | FIS | 2005-05-20 | 37.099998474121094 | 1.0348508735988915 |
986 | FIS | 2005-05-23 | 37.7599983215332 | 1.778975403118932 |
987 | FIS | 2005-05-24 | 37.84000015258789 | 0.2118692653888754 |
988 | FIS | 2005-05-25 | 37.70000076293945 | -0.36997724387921593 |
989 | FIS | 2005-05-26 | 37.72999954223633 | 0.07957235726734346 |
990 | FIS | 2005-05-27 | 37.599998474121094 | -0.3445562409024272 |
991 | FIS | 2005-05-31 | 37.54999923706055 | -0.1329766997064108 |
992 | FIS | 2005-06-01 | 37.540000915527344 | -0.026626689044872975 |
993 | FIS | 2005-06-02 | 37.709999084472656 | 0.4528454043670527 |
994 | FIS | 2005-06-03 | 36.83000183105469 | -2.3335912882064047 |
995 | FIS | 2005-06-06 | 37.040000915527344 | 0.5701848331041592 |
996 | FIS | 2005-06-07 | 36.95000076293945 | -0.2429809675036032 |
997 | FIS | 2005-06-08 | 37.13999938964844 | 0.514204662478801 |
998 | FIS | 2005-06-09 | 37.439998626708984 | 0.807752401698103 |
999 | FIS | 2005-06-10 | 38.08000183105469 | 1.709410330718164 |
1000 | FIS | 2005-06-13 | 38.560001373291016 | 1.260502938959629 |
1001 | FIS | 2005-06-14 | 38.5 | -0.15560521564861318 |
1002 | FIS | 2005-06-15 | 38.529998779296875 | 0.07791890726460693 |
1003 | FIS | 2005-06-16 | 38.7599983215332 | 0.5969362821779178 |
1004 | FIS | 2005-06-17 | 38.779998779296875 | 0.051600770458648526 |
1005 | FIS | 2005-06-20 | 38.59000015258789 | -0.4899397439136033 |
1006 | FIS | 2005-06-21 | 38.61000061035156 | 0.05182808417876217 |
1007 | FIS | 2005-06-22 | 38.20000076293945 | -1.0619006499113737 |
1008 | FIS | 2005-06-23 | 37.54999923706055 | -1.701574641091419 |
1009 | FIS | 2005-06-24 | 37.459999084472656 | -0.23968083732759382 |
1010 | FIS | 2005-06-27 | 37.869998931884766 | 1.0945004202684405 |
1011 | FIS | 2005-06-28 | 38.13999938964844 | 0.7129666368602461 |
1012 | FIS | 2005-06-29 | 38.29999923706055 | 0.41950668582215744 |
1013 | FIS | 2005-06-30 | 38.220001220703125 | -0.2088721095326096 |
1014 | FIS | 2005-07-01 | 38.59000015258789 | 0.9680767139388369 |
1015 | FIS | 2005-07-05 | 38.65999984741211 | 0.18139335202755902 |
1016 | FIS | 2005-07-06 | 38.59000015258789 | -0.18106491231376642 |
1017 | FIS | 2005-07-07 | 38.47999954223633 | -0.28504952038510556 |
1018 | FIS | 2005-07-08 | 38.56999969482422 | 0.23388813320828206 |
1019 | FIS | 2005-07-11 | 38.5 | -0.18148741347698838 |
1020 | FIS | 2005-07-12 | 38.290000915527344 | -0.5454521674614465 |
1021 | FIS | 2005-07-13 | 38.310001373291016 | 0.05223415326573999 |
1022 | FIS | 2005-07-14 | 38.45000076293945 | 0.36543822665076053 |
1023 | FIS | 2005-07-15 | 38.0 | -1.170353066346863 |
1024 | FIS | 2005-07-18 | 37.849998474121094 | -0.39474085757607025 |
1025 | FIS | 2005-07-19 | 37.939998626708984 | 0.23778112606642754 |
1026 | FIS | 2005-07-20 | 38.15999984741211 | 0.5798661799324645 |
1027 | FIS | 2005-07-21 | 37.09000015258789 | -2.803982439996744 |
1028 | FIS | 2005-07-22 | 36.5099983215332 | -1.563768748095351 |
1029 | FIS | 2005-07-25 | 35.22999954223633 | -3.5058856152889617 |
1030 | FIS | 2005-07-26 | 35.400001525878906 | 0.4825489237908265 |
1031 | FIS | 2005-07-27 | 34.79999923706055 | -1.6949216467680994 |
1032 | FIS | 2005-07-28 | 34.939998626708984 | 0.4022971055106961 |
1033 | FIS | 2005-07-29 | 34.619998931884766 | -0.9158549152878392 |
1034 | FIS | 2005-08-01 | 34.369998931884766 | -0.7221259610431519 |
1035 | FIS | 2005-08-02 | 34.0 | -1.076517146881606 |
1036 | FIS | 2005-08-03 | 34.119998931884766 | 0.35293803495519693 |
1037 | FIS | 2005-08-04 | 33.91999816894531 | -0.5861687256752957 |
1038 | FIS | 2005-08-05 | 33.79999923706055 | -0.35377045507811733 |
1039 | FIS | 2005-08-08 | 34.06999969482422 | 0.7988179404087914 |
1040 | FIS | 2005-08-09 | 33.70000076293945 | -1.0859962876400453 |
1041 | FIS | 2005-08-10 | 33.529998779296875 | -0.5044569133349497 |
1042 | FIS | 2005-08-11 | 33.880001068115234 | 1.0438482003001681 |
1043 | FIS | 2005-08-12 | 33.77000045776367 | -0.32467711594934556 |
1044 | FIS | 2005-08-15 | 33.630001068115234 | -0.41456733121320033 |
1045 | FIS | 2005-08-16 | 33.54999923706055 | -0.23788827985062877 |
1046 | FIS | 2005-08-17 | 33.540000915527344 | -0.029801257110484425 |
1047 | FIS | 2005-08-18 | 33.4900016784668 | -0.14907345168675423 |
1048 | FIS | 2005-08-19 | 33.279998779296875 | -0.6270614769928406 |
1049 | FIS | 2005-08-22 | 34.0 | 2.1634652857951187 |
1050 | FIS | 2005-08-23 | 33.900001525878906 | -0.2941131591796875 |
1051 | FIS | 2005-08-24 | 34.0 | 0.2949807363423096 |
1052 | FIS | 2005-08-25 | 35.540000915527344 | 4.529414457433356 |
1053 | FIS | 2005-08-26 | 34.970001220703125 | -1.603825774172074 |
1054 | FIS | 2005-08-29 | 34.970001220703125 | 0.0 |
1055 | FIS | 2005-08-30 | 34.779998779296875 | -0.5433298106199747 |
1056 | FIS | 2005-08-31 | 34.380001068115234 | -1.150079715988206 |
1057 | FIS | 2005-09-01 | 33.97999954223633 | -1.1634715341817592 |
1058 | FIS | 2005-09-02 | 33.91999816894531 | -0.17657849940944104 |
1059 | FIS | 2005-09-06 | 33.84000015258789 | -0.23584322133207714 |
1060 | FIS | 2005-09-07 | 33.86000061035156 | 0.05910300730935791 |
1061 | FIS | 2005-09-08 | 33.58000183105469 | -0.8269308158585065 |
1062 | FIS | 2005-09-09 | 33.79999923706055 | 0.655144115574191 |
1063 | FIS | 2005-09-12 | 33.849998474121094 | 0.14792674020454033 |
1064 | FIS | 2005-09-13 | 33.86000061035156 | 0.029548409693780364 |
1065 | FIS | 2005-09-14 | 33.599998474121094 | -0.7678739856578187 |
1066 | FIS | 2005-09-15 | 38.79999923706055 | 15.476193449664954 |
1067 | FIS | 2005-09-16 | 39.93000030517578 | 2.9123739441620833 |
1068 | FIS | 2005-09-19 | 39.47999954223633 | -1.1269741034315106 |
1069 | FIS | 2005-09-20 | 39.97999954223633 | 1.2664640471059085 |
1070 | FIS | 2005-09-21 | 38.79999923706055 | -2.95147653498391 |
1071 | FIS | 2005-09-22 | 39.40999984741211 | 1.5721665524387696 |
1072 | FIS | 2005-09-23 | 40.119998931884766 | 1.801570888661841 |
1073 | FIS | 2005-09-26 | 40.0 | -0.29910003758598647 |
1074 | FIS | 2005-09-27 | 39.95000076293945 | -0.12499809265136275 |
1075 | FIS | 2005-09-28 | 40.029998779296875 | 0.2002453437538687 |
1076 | FIS | 2005-09-29 | 40.04999923706055 | 0.04996367317906536 |
1077 | FIS | 2005-09-30 | 40.02000045776367 | -0.07490332052020321 |
1078 | FIS | 2005-10-03 | 40.0 | -0.04997615575936809 |
1079 | FIS | 2005-10-04 | 39.900001525878906 | -0.2499961853027366 |
1080 | FIS | 2005-10-05 | 39.599998474121094 | -0.7518873190098363 |
1081 | FIS | 2005-10-06 | 39.0 | -1.5151477203040775 |
1082 | FIS | 2005-10-07 | 39.099998474121094 | 0.25640634390025063 |
1083 | FIS | 2005-10-10 | 38.33000183105469 | -1.969300954259734 |
1084 | FIS | 2005-10-11 | 38.0 | -0.860949165902003 |
1085 | FIS | 2005-10-12 | 37.900001525878906 | -0.2631538792660315 |
1086 | FIS | 2005-10-13 | 37.7599983215332 | -0.3694015797073402 |
1087 | FIS | 2005-10-14 | 37.970001220703125 | 0.5561517704045116 |
1088 | FIS | 2005-10-17 | 37.900001525878906 | -0.18435526092649424 |
1089 | FIS | 2005-10-18 | 37.369998931884766 | -1.3984236745537948 |
1090 | FIS | 2005-10-19 | 37.95000076293945 | 1.5520520407610094 |
1091 | FIS | 2005-10-20 | 37.209999084472656 | -1.9499385074833953 |
1092 | FIS | 2005-10-21 | 37.38999938964844 | 0.4837417619042439 |
1093 | FIS | 2005-10-24 | 37.400001525878906 | 0.026750832826261117 |
1094 | FIS | 2005-10-25 | 37.599998474121094 | 0.5347511766912616 |
1095 | FIS | 2005-10-26 | 37.349998474121094 | -0.6648936440039166 |
1096 | FIS | 2005-10-27 | 36.709999084472656 | -1.7135191855278897 |
1097 | FIS | 2005-10-28 | 36.900001525878906 | 0.5175768078038878 |
1098 | FIS | 2005-10-31 | 37.459999084472656 | 1.5176084971189274 |
1099 | FIS | 2005-11-01 | 37.52000045776367 | 0.1601745188399839 |
1100 | FIS | 2005-11-02 | 38.02000045776367 | 1.3326225850206264 |
1101 | FIS | 2005-11-03 | 38.2599983215332 | 0.6312410859546036 |
1102 | FIS | 2005-11-04 | 38.369998931884766 | 0.2875081421257031 |
1103 | FIS | 2005-11-07 | 39.040000915527344 | 1.746161069308294 |
1104 | FIS | 2005-11-08 | 38.4900016784668 | -1.4088094881211877 |
1105 | FIS | 2005-11-09 | 38.4900016784668 | 0.0 |
1106 | FIS | 2005-11-10 | 38.470001220703125 | -0.05196273549361585 |
1107 | FIS | 2005-11-11 | 39.0 | 1.3776936898344916 |
1108 | FIS | 2005-11-14 | 39.310001373291016 | 0.7948753161308053 |
1109 | FIS | 2005-11-15 | 39.849998474121094 | 1.373688837357756 |
1110 | FIS | 2005-11-16 | 39.689998626708984 | -0.40150527864138974 |
1111 | FIS | 2005-11-17 | 40.880001068115234 | 2.9982425864974793 |
1112 | FIS | 2005-11-18 | 41.290000915527344 | 1.0029350212808374 |
1113 | FIS | 2005-11-21 | 41.16999816894531 | -0.2906339160116178 |
1114 | FIS | 2005-11-22 | 41.02000045776367 | -0.36433742495228794 |
1115 | FIS | 2005-11-23 | 40.97999954223633 | -0.09751563891017279 |
1116 | FIS | 2005-11-25 | 40.470001220703125 | -1.244505434919707 |
1117 | FIS | 2005-11-28 | 40.27000045776367 | -0.4941950998438305 |
1118 | FIS | 2005-11-29 | 40.77000045776367 | 1.2416190571550079 |
1119 | FIS | 2005-11-30 | 40.209999084472656 | -1.3735623424168453 |
1120 | FIS | 2005-12-01 | 40.47999954223633 | 0.6714759112440127 |
1121 | FIS | 2005-12-02 | 40.77000045776367 | 0.7164054318349544 |
1122 | FIS | 2005-12-05 | 40.7599983215332 | -0.024533078533639507 |
1123 | FIS | 2005-12-06 | 40.970001220703125 | 0.5152181251660615 |
1124 | FIS | 2005-12-07 | 40.16999816894531 | -1.9526556698112874 |
1125 | FIS | 2005-12-08 | 39.790000915527344 | -0.9459727924800765 |
1126 | FIS | 2005-12-09 | 40.02000045776367 | 0.5780335183319218 |
1127 | FIS | 2005-12-12 | 40.029998779296875 | 0.02498331189115799 |
1128 | FIS | 2005-12-13 | 40.060001373291016 | 0.07495027456672076 |
1129 | FIS | 2005-12-14 | 40.439998626708984 | 0.9485702456099254 |
1130 | FIS | 2005-12-15 | 40.400001525878906 | -0.09890480264176382 |
1131 | FIS | 2005-12-16 | 39.939998626708984 | -1.1386209945444148 |
1132 | FIS | 2005-12-19 | 39.54999923706055 | -0.9764632024489739 |
1133 | FIS | 2005-12-20 | 40.2400016784668 | 1.744633260977868 |
1134 | FIS | 2005-12-21 | 40.130001068115234 | -0.27336134633022535 |
1135 | FIS | 2005-12-22 | 40.529998779296875 | 0.9967547982435931 |
1136 | FIS | 2005-12-23 | 40.68000030517578 | 0.37010000097885687 |
1137 | FIS | 2005-12-27 | 40.060001373291016 | -1.5240878250580625 |
1138 | FIS | 2005-12-28 | 40.310001373291016 | 0.6240638827503364 |
1139 | FIS | 2005-12-29 | 40.36000061035156 | 0.12403680316834809 |
1140 | FIS | 2005-12-30 | 40.560001373291016 | 0.4955420215929207 |
1141 | FIS | 2006-01-03 | 41.040000915527344 | 1.183430783985151 |
1142 | FIS | 2006-01-04 | 41.04999923706055 | 0.024362381360032437 |
1143 | FIS | 2006-01-05 | 42.81999969482422 | 4.311816055201501 |
1144 | FIS | 2006-01-06 | 42.470001220703125 | -0.817371500736841 |
1145 | FIS | 2006-01-09 | 42.849998474121094 | 0.8947427419256249 |
1146 | FIS | 2006-01-10 | 43.400001525878906 | 1.2835544255386244 |
1147 | FIS | 2006-01-11 | 43.45000076293945 | 0.1152056112964317 |
1148 | FIS | 2006-01-12 | 43.04999923706055 | -0.9206018845921093 |
1149 | FIS | 2006-01-13 | 43.27000045776367 | 0.5110365263693906 |
1150 | FIS | 2006-01-17 | 43.099998474121094 | -0.392886484502164 |
1151 | FIS | 2006-01-18 | 43.0 | -0.2320150293767087 |
1152 | FIS | 2006-01-19 | 43.720001220703125 | 1.6744214434956328 |
1153 | FIS | 2006-01-20 | 43.150001525878906 | -1.3037504092161423 |
1154 | FIS | 2006-01-23 | 43.5 | 0.8111204211920686 |
1155 | FIS | 2006-01-24 | 43.83000183105469 | 0.75862489897629 |
1156 | FIS | 2006-01-25 | 43.93000030517578 | 0.22815074137241265 |
1157 | FIS | 2006-01-26 | 44.15999984741211 | 0.5235591637572368 |
1158 | FIS | 2006-01-27 | 43.77000045776367 | -0.883150794827936 |
1159 | FIS | 2006-01-30 | 43.36000061035156 | -0.9367142863243583 |
1160 | FIS | 2006-01-31 | 43.45000076293945 | 0.20756492463334109 |
1161 | FIS | 2006-02-01 | 39.47999954223633 | -9.136941659364306 |
1162 | FIS | 2006-02-02 | 39.16999816894531 | -0.7852111876530565 |
1163 | FIS | 2006-02-03 | 38.95000076293945 | -0.5616477311461199 |
1164 | FIS | 2006-02-06 | 38.66999816894531 | -0.7188769923223259 |
1165 | FIS | 2006-02-07 | 37.88999938964844 | -2.017064432972404 |
1166 | FIS | 2006-02-08 | 37.56999969482422 | -0.8445492213748684 |
1167 | FIS | 2006-02-09 | 37.099998474121094 | -1.251001396116258 |
1168 | FIS | 2006-02-10 | 37.220001220703125 | 0.32345755126037545 |
1169 | FIS | 2006-02-13 | 37.25 | 0.08059854463462468 |
1170 | FIS | 2006-02-14 | 37.27000045776367 | 0.05369250406355164 |
1171 | FIS | 2006-02-15 | 36.56999969482422 | -1.8781882327389088 |
1172 | FIS | 2006-02-16 | 39.43000030517578 | 7.820619727148492 |
1173 | FIS | 2006-02-17 | 39.22999954223633 | -0.5072299299810012 |
1174 | FIS | 2006-02-21 | 38.7400016784668 | -1.2490386680784504 |
1175 | FIS | 2006-02-22 | 38.900001525878906 | 0.4130093972118942 |
1176 | FIS | 2006-02-23 | 38.75 | -0.3856080205526857 |
1177 | FIS | 2006-02-24 | 38.599998474121094 | -0.38710071194556495 |
1178 | FIS | 2006-02-27 | 39.099998474121094 | 1.2953368387701447 |
1179 | FIS | 2006-02-28 | 39.650001525878906 | 1.4066574762703343 |
1180 | FIS | 2006-03-01 | 40.0 | 0.8827199512026596 |
1181 | FIS | 2006-03-02 | 40.33000183105469 | 0.8250045776367232 |
1182 | FIS | 2006-03-03 | 40.15999984741211 | -0.4215273392615515 |
1183 | FIS | 2006-03-06 | 40.349998474121094 | 0.473104151969328 |
1184 | FIS | 2006-03-07 | 39.9900016784668 | -0.8921854009119379 |
1185 | FIS | 2006-03-08 | 39.689998626708984 | -0.7501951467017709 |
1186 | FIS | 2006-03-09 | 39.720001220703125 | 0.07559232812357486 |
1187 | FIS | 2006-03-10 | 39.79999923706055 | 0.20140486882895825 |
1188 | FIS | 2006-03-13 | 39.95000076293945 | 0.37688826320185775 |
1189 | FIS | 2006-03-14 | 39.79999923706055 | -0.3754731489718943 |
1190 | FIS | 2006-03-15 | 39.95000076293945 | 0.37688826320185775 |
1191 | FIS | 2006-03-16 | 39.75 | -0.500627682402921 |
1192 | FIS | 2006-03-17 | 40.11000061035156 | 0.9056619128341215 |
1193 | FIS | 2006-03-20 | 40.189998626708984 | 0.19944655981076753 |
1194 | FIS | 2006-03-21 | 40.0099983215332 | -0.4478733797620982 |
1195 | FIS | 2006-03-22 | 40.09000015258789 | 0.19995459737780497 |
1196 | FIS | 2006-03-23 | 39.95000076293945 | -0.34921274411469083 |
1197 | FIS | 2006-03-24 | 40.060001373291016 | 0.27534570275555836 |
1198 | FIS | 2006-03-27 | 40.0 | -0.1497787599453737 |
1199 | FIS | 2006-03-28 | 40.599998474121094 | 1.4999961853027433 |
1200 | FIS | 2006-03-29 | 40.2599983215332 | -0.8374388309512093 |
1201 | FIS | 2006-03-30 | 40.16999816894531 | -0.22354733318444842 |
1202 | FIS | 2006-03-31 | 40.54999923706055 | 0.9459822888640446 |
1203 | FIS | 2006-04-03 | 39.93000030517578 | -1.5289739668308489 |
1204 | FIS | 2006-04-04 | 40.040000915527344 | 0.27548362011233785 |
1205 | FIS | 2006-04-05 | 40.15999984741211 | 0.2996976252271466 |
1206 | FIS | 2006-04-06 | 39.619998931884766 | -1.3446237987526866 |
1207 | FIS | 2006-04-07 | 39.099998474121094 | -1.3124696410458325 |
1208 | FIS | 2006-04-10 | 38.56999969482422 | -1.3554956521230066 |
1209 | FIS | 2006-04-11 | 38.369998931884766 | -0.518539705786647 |
1210 | FIS | 2006-04-12 | 38.13999938964844 | -0.5994254590536374 |
1211 | FIS | 2006-04-13 | 38.16999816894531 | 0.07865437802030417 |
1212 | FIS | 2006-04-17 | 38.369998931884766 | 0.5239737294568947 |
1213 | FIS | 2006-04-18 | 38.869998931884766 | 1.3031014175622246 |
1214 | FIS | 2006-04-19 | 38.779998779296875 | -0.23154143313871556 |
1215 | FIS | 2006-04-20 | 39.04999923706055 | 0.6962363750970813 |
1216 | FIS | 2006-04-21 | 39.06999969482422 | 0.05121756249533149 |
1217 | FIS | 2006-04-24 | 39.099998474121094 | 0.07678213343023099 |
1218 | FIS | 2006-04-25 | 38.709999084472656 | -0.9974409331666934 |
1219 | FIS | 2006-04-26 | 38.790000915527344 | 0.2066696795319123 |
1220 | FIS | 2006-04-27 | 37.97999954223633 | -2.0881705444012466 |
1221 | FIS | 2006-04-28 | 38.0 | 0.052660500275747424 |
1222 | FIS | 2006-05-01 | 37.95000076293945 | -0.13157693963301575 |
1223 | FIS | 2006-05-02 | 38.2599983215332 | 0.8168578454851527 |
1224 | FIS | 2006-05-03 | 38.599998474121094 | 0.8886569981800818 |
1225 | FIS | 2006-05-04 | 38.5 | -0.2590634146997117 |
1226 | FIS | 2006-05-05 | 38.79999923706055 | 0.7792187975598663 |
1227 | FIS | 2006-05-08 | 38.36000061035156 | -1.1340171014454836 |
1228 | FIS | 2006-05-09 | 37.47999954223633 | -2.294059056604303 |
1229 | FIS | 2006-05-10 | 37.470001220703125 | -0.026676418504045785 |
1230 | FIS | 2006-05-11 | 37.29999923706055 | -0.4537015695335711 |
1231 | FIS | 2006-05-12 | 37.16999816894531 | -0.348528339877463 |
1232 | FIS | 2006-05-15 | 37.310001373291016 | 0.3766564736144451 |
1233 | FIS | 2006-05-16 | 37.650001525878906 | 0.9112842135441168 |
1234 | FIS | 2006-05-17 | 37.349998474121094 | -0.7968208223088746 |
1235 | FIS | 2006-05-18 | 37.09000015258789 | -0.6961133391032104 |
1236 | FIS | 2006-05-19 | 37.13999938964844 | 0.13480516811767984 |
1237 | FIS | 2006-05-22 | 36.470001220703125 | -1.8039800214214696 |
1238 | FIS | 2006-05-23 | 36.650001525878906 | 0.49355716794876603 |
1239 | FIS | 2006-05-24 | 36.77000045776367 | 0.3274186272544499 |
1240 | FIS | 2006-05-25 | 36.9900016784668 | 0.5983171551924071 |
1241 | FIS | 2006-05-26 | 37.459999084472656 | 1.2706066090271584 |
1242 | FIS | 2006-05-30 | 36.130001068115234 | -3.5504486088167364 |
1243 | FIS | 2006-05-31 | 36.7400016784668 | 1.68834927295336 |
1244 | FIS | 2006-06-01 | 37.2400016784668 | 1.3609144723938593 |
1245 | FIS | 2006-06-02 | 37.70000076293945 | 1.2352284203537955 |
1246 | FIS | 2006-06-05 | 37.0099983215332 | -1.8302451656302066 |
1247 | FIS | 2006-06-06 | 36.86000061035156 | -0.40528970003862463 |
1248 | FIS | 2006-06-07 | 36.59000015258789 | -0.7325025862529366 |
1249 | FIS | 2006-06-08 | 36.61000061035156 | 0.05466099393349744 |
1250 | FIS | 2006-06-09 | 36.5 | -0.3004660161640582 |
1251 | FIS | 2006-06-12 | 35.4900016784668 | -2.7671186891320643 |
1252 | FIS | 2006-06-13 | 35.150001525878906 | -0.9580167272693618 |
1253 | FIS | 2006-06-14 | 35.22999954223633 | 0.2275903638255139 |
1254 | FIS | 2006-06-15 | 36.58000183105469 | 3.831967943115866 |
1255 | FIS | 2006-06-16 | 37.349998474121094 | 2.1049661140604803 |
1256 | FIS | 2006-06-19 | 36.45000076293945 | -2.4096325246311 |
1257 | FIS | 2006-06-20 | 35.630001068115234 | -2.2496561801391035 |
1258 | FIS | 2006-06-21 | 35.959999084472656 | 0.9261802033812883 |
1259 | FIS | 2006-06-22 | 35.540000915527344 | -1.1679593427094015 |
1260 | FIS | 2006-06-23 | 35.95000076293945 | 1.1536292539401138 |
1261 | FIS | 2006-06-26 | 36.119998931884766 | 0.47287389523664736 |
1262 | FIS | 2006-06-27 | 35.470001220703125 | -1.7995507486238016 |
1263 | FIS | 2006-06-28 | 35.18000030517578 | -0.8175948845416947 |
1264 | FIS | 2006-06-29 | 36.20000076293945 | 2.899375920737568 |
1265 | FIS | 2006-06-30 | 35.400001525878906 | -2.209942597237635 |
1266 | FIS | 2006-07-03 | 35.790000915527344 | 1.1016931436099942 |
1267 | FIS | 2006-07-05 | 35.13999938964844 | -1.8161539794677828 |
1268 | FIS | 2006-07-06 | 35.34000015258789 | 0.5691541446024351 |
1269 | FIS | 2006-07-07 | 35.25 | -0.25466936106195437 |
1270 | FIS | 2006-07-10 | 34.689998626708984 | -1.5886563781305374 |
1271 | FIS | 2006-07-11 | 35.119998931884766 | 1.2395512314742785 |
1272 | FIS | 2006-07-12 | 34.54999923706055 | -1.623006014122419 |
1273 | FIS | 2006-07-13 | 34.0 | -1.591893630117891 |
1274 | FIS | 2006-07-14 | 33.7400016784668 | -0.7647009456858922 |
1275 | FIS | 2006-07-17 | 34.349998474121094 | 1.8079335071391034 |
1276 | FIS | 2006-07-18 | 34.599998474121094 | 0.7278020701757759 |
1277 | FIS | 2006-07-19 | 35.36000061035156 | 2.1965380628525377 |
1278 | FIS | 2006-07-20 | 35.0 | -1.0181012560451563 |
1279 | FIS | 2006-07-21 | 34.54999923706055 | -1.2857164655412978 |
1280 | FIS | 2006-07-24 | 34.97999954223633 | 1.2445739932594124 |
1281 | FIS | 2006-07-25 | 34.95000076293945 | -0.08575980471541289 |
1282 | FIS | 2006-07-26 | 36.52000045776367 | 4.492130645356163 |
1283 | FIS | 2006-07-27 | 35.709999084472656 | -2.2179664927107656 |
1284 | FIS | 2006-07-28 | 36.18000030517578 | 1.3161613910751768 |
1285 | FIS | 2006-07-31 | 35.7400016784668 | -1.2161377086722713 |
1286 | FIS | 2006-08-01 | 35.20000076293945 | -1.5109146339315704 |
1287 | FIS | 2006-08-02 | 36.16999816894531 | 2.7556743891526514 |
1288 | FIS | 2006-08-03 | 36.310001373291016 | 0.38706997907980156 |
1289 | FIS | 2006-08-04 | 35.84000015258789 | -1.294412566585168 |
1290 | FIS | 2006-08-07 | 35.4900016784668 | -0.9765582383676974 |
1291 | FIS | 2006-08-08 | 35.33000183105469 | -0.45083076879420814 |
1292 | FIS | 2006-08-09 | 35.220001220703125 | -0.3113518388070724 |
1293 | FIS | 2006-08-10 | 35.630001068115234 | 1.1641108268079847 |
1294 | FIS | 2006-08-11 | 35.33000183105469 | -0.8419849230063892 |
1295 | FIS | 2006-08-14 | 35.45000076293945 | 0.3396516435481445 |
1296 | FIS | 2006-08-15 | 35.810001373291016 | 1.0155165094606122 |
1297 | FIS | 2006-08-16 | 36.15999984741211 | 0.9773763214154574 |
1298 | FIS | 2006-08-17 | 36.650001525878906 | 1.3550931430710955 |
1299 | FIS | 2006-08-18 | 36.7400016784668 | 0.24556657255345726 |
1300 | FIS | 2006-08-21 | 36.099998474121094 | -1.7419792463450157 |
1301 | FIS | 2006-08-22 | 35.93000030517578 | -0.470909075154613 |
1302 | FIS | 2006-08-23 | 35.810001373291016 | -0.33397976862103995 |
1303 | FIS | 2006-08-24 | 35.470001220703125 | -0.9494558490619864 |
1304 | FIS | 2006-08-25 | 35.349998474121094 | -0.3383217999778032 |
1305 | FIS | 2006-08-28 | 35.970001220703125 | 1.753897520068981 |
1306 | FIS | 2006-08-29 | 35.970001220703125 | 0.0 |
1307 | FIS | 2006-08-30 | 35.93000030517578 | -0.11120632240713135 |
1308 | FIS | 2006-08-31 | 36.63999938964844 | 1.976062005127166 |
1309 | FIS | 2006-09-01 | 37.13999938964844 | 1.3646288436927723 |
1310 | FIS | 2006-09-05 | 37.029998779296875 | -0.2961782772194166 |
1311 | FIS | 2006-09-06 | 37.08000183105469 | 0.1350339006378043 |
1312 | FIS | 2006-09-07 | 36.720001220703125 | -0.9708753845045881 |
1313 | FIS | 2006-09-08 | 37.5 | 2.1241796115657685 |
1314 | FIS | 2006-09-11 | 36.81999969482422 | -1.8133341471354147 |
1315 | FIS | 2006-09-12 | 36.689998626708984 | -0.35307188808453294 |
1316 | FIS | 2006-09-13 | 37.13999938964844 | 1.226494357543717 |
1317 | FIS | 2006-09-14 | 36.77000045776367 | -0.9962276197233666 |
1318 | FIS | 2006-09-15 | 36.599998474121094 | -0.462338812962082 |
1319 | FIS | 2006-09-18 | 36.470001220703125 | -0.3551837673159697 |
1320 | FIS | 2006-09-19 | 36.56999969482422 | 0.27419377782835763 |
1321 | FIS | 2006-09-20 | 37.13999938964844 | 1.5586538134559902 |
1322 | FIS | 2006-09-21 | 37.04999923706055 | -0.24232674762233453 |
1323 | FIS | 2006-09-22 | 36.70000076293945 | -0.9446652667430944 |
1324 | FIS | 2006-09-25 | 36.83000183105469 | 0.35422633627439915 |
1325 | FIS | 2006-09-26 | 37.40999984741211 | 1.5747976853706547 |
1326 | FIS | 2006-09-27 | 37.58000183105469 | 0.45442925510821297 |
1327 | FIS | 2006-09-28 | 37.40999984741211 | -0.45237353741184316 |
1328 | FIS | 2006-09-29 | 37.0 | -1.0959632426741917 |
1329 | FIS | 2006-10-02 | 36.65999984741211 | -0.9189193313186239 |
1330 | FIS | 2006-10-03 | 36.79999923706055 | 0.3818859526217855 |
1331 | FIS | 2006-10-04 | 38.04999923706055 | 3.396739200856147 |
1332 | FIS | 2006-10-05 | 38.34000015258789 | 0.7621574805312559 |
1333 | FIS | 2006-10-06 | 37.86000061035156 | -1.2519549825925846 |
1334 | FIS | 2006-10-09 | 39.0 | 3.011091841706781 |
1335 | FIS | 2006-10-10 | 38.54999923706055 | -1.1538481101011633 |
1336 | FIS | 2006-10-11 | 38.34000015258789 | -0.5447447175842557 |
1337 | FIS | 2006-10-12 | 39.279998779296875 | 2.451743930537087 |
1338 | FIS | 2006-10-13 | 39.209999084472656 | -0.1782069679215792 |
1339 | FIS | 2006-10-16 | 39.349998474121094 | 0.35705022422169996 |
1340 | FIS | 2006-10-17 | 39.22999954223633 | -0.3049528247470845 |
1341 | FIS | 2006-10-18 | 39.20000076293945 | -0.07646897692307197 |
1342 | FIS | 2006-10-19 | 39.25 | 0.12754907165160034 |
1343 | FIS | 2006-10-20 | 39.400001525878906 | 0.3821694926851027 |
1344 | FIS | 2006-10-23 | 39.88999938964844 | 1.2436493522663739 |
1345 | FIS | 2006-10-24 | 39.369998931884766 | -1.3035860258714727 |
1346 | FIS | 2006-10-25 | 39.689998626708984 | 0.8128008725066582 |
1347 | FIS | 2006-10-26 | 41.40999984741211 | 4.333588511503916 |
1348 | FIS | 2006-10-27 | 40.83000183105469 | -1.4006230825757138 |
1349 | FIS | 2006-10-30 | 41.84000015258789 | 2.4736670983076303 |
1350 | FIS | 2006-10-31 | 41.56999969482422 | -0.645316579299704 |
1351 | FIS | 2006-11-01 | 41.439998626708984 | -0.31272809494733433 |
1352 | FIS | 2006-11-02 | 41.25 | -0.45849090976206597 |
1353 | FIS | 2006-11-03 | 41.59000015258789 | 0.8242427941524522 |
1354 | FIS | 2006-11-06 | 41.58000183105469 | -0.024040205569897388 |
1355 | FIS | 2006-11-07 | 41.619998931884766 | 0.0961931194534138 |
1356 | FIS | 2006-11-08 | 42.459999084472656 | 2.018260870123112 |
1357 | FIS | 2006-11-09 | 41.349998474121094 | -2.614226646927753 |
1358 | FIS | 2006-11-10 | 41.31999969482422 | -0.07254844112183356 |
1359 | FIS | 2006-11-13 | 41.650001525878906 | 0.7986491614036195 |
1360 | FIS | 2006-11-14 | 41.779998779296875 | 0.31211824407064714 |
1361 | FIS | 2006-11-15 | 41.75 | -0.07180177159732404 |
1362 | FIS | 2006-11-16 | 41.7400016784668 | -0.02394807552863476 |
1363 | FIS | 2006-11-17 | 41.880001068115234 | 0.33540820320729914 |
1364 | FIS | 2006-11-20 | 41.060001373291016 | -1.9579743885167034 |
1365 | FIS | 2006-11-21 | 41.040000915527344 | -0.048710319276024094 |
1366 | FIS | 2006-11-22 | 41.33000183105469 | 0.7066298953653849 |
1367 | FIS | 2006-11-24 | 41.220001220703125 | -0.26615196099243343 |
1368 | FIS | 2006-11-27 | 40.0 | -2.959731161022794 |
1369 | FIS | 2006-11-28 | 39.91999816894531 | -0.2000045776367143 |
1370 | FIS | 2006-11-29 | 40.0 | 0.20040539760575182 |
1371 | FIS | 2006-11-30 | 39.900001525878906 | -0.2499961853027366 |
1372 | FIS | 2006-12-01 | 39.7400016784668 | -0.40100210850452234 |
1373 | FIS | 2006-12-04 | 39.790000915527344 | 0.12581589066122945 |
1374 | FIS | 2006-12-05 | 39.560001373291016 | -0.5780335183319218 |
1375 | FIS | 2006-12-06 | 39.90999984741211 | 0.884728164740145 |
1376 | FIS | 2006-12-07 | 39.93000030517578 | 0.05011390087732437 |
1377 | FIS | 2006-12-08 | 40.349998474121094 | 1.051836127561634 |
1378 | FIS | 2006-12-11 | 40.56999969482422 | 0.5452322900191042 |
1379 | FIS | 2006-12-12 | 40.93000030517578 | 0.8873566996784765 |
1380 | FIS | 2006-12-13 | 41.040000915527344 | 0.2687530162017948 |
1381 | FIS | 2006-12-14 | 40.90999984741211 | -0.3167667281070874 |
1382 | FIS | 2006-12-15 | 40.849998474121094 | -0.14666676488587216 |
1383 | FIS | 2006-12-18 | 40.27000045776367 | -1.4198238384876771 |
1384 | FIS | 2006-12-19 | 40.529998779296875 | 0.6456377416878878 |
1385 | FIS | 2006-12-20 | 40.459999084472656 | -0.1727108239144015 |
1386 | FIS | 2006-12-21 | 40.70000076293945 | 0.593182609731957 |
1387 | FIS | 2006-12-22 | 40.25 | -1.105652959469261 |
1388 | FIS | 2006-12-26 | 40.31999969482422 | 0.17391228527756653 |
1389 | FIS | 2006-12-27 | 40.220001220703125 | -0.24801209047115025 |
1390 | FIS | 2006-12-28 | 40.029998779296875 | -0.4724078459461767 |
1391 | FIS | 2006-12-29 | 40.09000015258789 | 0.14989101953719608 |
1392 | FIS | 2007-01-03 | 40.61000061035156 | 1.2970827033786048 |
1393 | FIS | 2007-01-04 | 40.47999954223633 | -0.32012082285489685 |
1394 | FIS | 2007-01-05 | 40.34000015258789 | -0.34584829849705345 |
1395 | FIS | 2007-01-08 | 40.68000030517578 | 0.8428362699599123 |
1396 | FIS | 2007-01-09 | 40.97999954223633 | 0.7374612458456165 |
1397 | FIS | 2007-01-10 | 41.31999969482422 | 0.8296733928400135 |
1398 | FIS | 2007-01-11 | 41.41999816894531 | 0.24200986171261096 |
1399 | FIS | 2007-01-12 | 41.290000915527344 | -0.3138514224161226 |
1400 | FIS | 2007-01-16 | 41.310001373291016 | 0.04843898600193075 |
1401 | FIS | 2007-01-17 | 41.54999923706055 | 0.5809679394605416 |
1402 | FIS | 2007-01-18 | 41.5099983215332 | -0.09627175995629011 |
1403 | FIS | 2007-01-19 | 41.599998474121094 | 0.21681560160700108 |
1404 | FIS | 2007-01-22 | 41.5099983215332 | -0.21634652857951409 |
1405 | FIS | 2007-01-23 | 41.54999923706055 | 0.09636453178700766 |
1406 | FIS | 2007-01-24 | 42.56999969482422 | 2.4548747930033255 |
1407 | FIS | 2007-01-25 | 42.0 | -1.3389703991318558 |
1408 | FIS | 2007-01-26 | 42.0 | 0.0 |
1409 | FIS | 2007-01-29 | 41.70000076293945 | -0.7142838977632016 |
1410 | FIS | 2007-01-30 | 42.15999984741211 | 1.1031152903034913 |
1411 | FIS | 2007-01-31 | 42.52000045776367 | 0.8538913938674009 |
1412 | FIS | 2007-02-01 | 42.540000915527344 | 0.047037764695079254 |
1413 | FIS | 2007-02-02 | 43.029998779296875 | 1.151852029205469 |
1414 | FIS | 2007-02-05 | 43.150001525878906 | 0.2788815942048606 |
1415 | FIS | 2007-02-06 | 43.22999954223633 | 0.1853951646083818 |
1416 | FIS | 2007-02-07 | 45.20000076293945 | 4.557023459550136 |
1417 | FIS | 2007-02-08 | 45.02000045776367 | -0.39823075694142007 |
1418 | FIS | 2007-02-09 | 45.400001525878906 | 0.8440716664846359 |
1419 | FIS | 2007-02-12 | 45.13999938964844 | -0.5726919107750694 |
1420 | FIS | 2007-02-13 | 45.220001220703125 | 0.17723046552151622 |
1421 | FIS | 2007-02-14 | 46.75 | 3.3834558558047956 |
1422 | FIS | 2007-02-15 | 47.0 | 0.5347593582887722 |
1423 | FIS | 2007-02-16 | 47.54999923706055 | 1.1702111426820094 |
1424 | FIS | 2007-02-20 | 47.54999923706055 | 0.0 |
1425 | FIS | 2007-02-21 | 46.970001220703125 | -1.2197645124363499 |
1426 | FIS | 2007-02-22 | 47.0 | 0.06386795511441612 |
1427 | FIS | 2007-02-23 | 47.040000915527344 | 0.08510833090924486 |
1428 | FIS | 2007-02-26 | 46.790000915527344 | -0.5314625746903001 |
1429 | FIS | 2007-02-27 | 45.290000915527344 | -3.2058131452231353 |
1430 | FIS | 2007-02-28 | 45.91999816894531 | 1.3910294561331638 |
1431 | FIS | 2007-03-01 | 46.290000915527344 | 0.8057551422818943 |
1432 | FIS | 2007-03-02 | 45.36000061035156 | -2.009073853493537 |
1433 | FIS | 2007-03-05 | 44.5099983215332 | -1.87390272791218 |
1434 | FIS | 2007-03-06 | 45.939998626708984 | 3.212761984050605 |
1435 | FIS | 2007-03-07 | 45.5 | -0.957768044975893 |
1436 | FIS | 2007-03-08 | 45.54999923706055 | 0.10988843310011376 |
1437 | FIS | 2007-03-09 | 45.29999923706055 | -0.5488474296100443 |
1438 | FIS | 2007-03-12 | 45.540000915527344 | 0.5298050386509656 |
1439 | FIS | 2007-03-13 | 44.31999969482422 | -2.678966175178865 |
1440 | FIS | 2007-03-14 | 44.130001068115234 | -0.42869726538191655 |
1441 | FIS | 2007-03-15 | 44.08000183105469 | -0.11329987729520319 |
1442 | FIS | 2007-03-16 | 43.58000183105469 | -1.1343012232992833 |
1443 | FIS | 2007-03-19 | 43.810001373291016 | 0.5277639572571768 |
1444 | FIS | 2007-03-20 | 43.79999923706055 | -0.022830714259158835 |
1445 | FIS | 2007-03-21 | 44.18000030517578 | 0.8675823624072265 |
1446 | FIS | 2007-03-22 | 44.040000915527344 | -0.3168840848378984 |
1447 | FIS | 2007-03-23 | 43.88999938964844 | -0.34060291271705845 |
1448 | FIS | 2007-03-26 | 44.54999923706055 | 1.5037590717482896 |
1449 | FIS | 2007-03-27 | 45.810001373291016 | 2.828287671848684 |
1450 | FIS | 2007-03-28 | 45.630001068115234 | -0.3929279628459681 |
1451 | FIS | 2007-03-29 | 45.5 | -0.2849026190491877 |
1452 | FIS | 2007-03-30 | 45.459999084472656 | -0.08791410006009359 |
1453 | FIS | 2007-04-02 | 47.349998474121094 | 4.157499840984347 |
1454 | FIS | 2007-04-03 | 47.459999084472656 | 0.23231386250557318 |
1455 | FIS | 2007-04-04 | 47.650001525878906 | 0.40034227785819 |
1456 | FIS | 2007-04-05 | 47.880001068115234 | 0.4826852777988222 |
1457 | FIS | 2007-04-09 | 47.709999084472656 | -0.35505843744808585 |
1458 | FIS | 2007-04-10 | 48.0 | 0.607840958063921 |
1459 | FIS | 2007-04-11 | 47.84000015258789 | -0.33333301544189453 |
1460 | FIS | 2007-04-12 | 47.650001525878906 | -0.3971543187771265 |
1461 | FIS | 2007-04-13 | 47.810001373291016 | 0.3357814108887469 |
1462 | FIS | 2007-04-16 | 48.040000915527344 | 0.4810699343857694 |
1463 | FIS | 2007-04-17 | 48.5099983215332 | 0.9783459555554375 |
1464 | FIS | 2007-04-18 | 48.900001525878906 | 0.8039645801690032 |
1465 | FIS | 2007-04-19 | 48.70000076293945 | -0.40899950245115724 |
1466 | FIS | 2007-04-20 | 48.849998474121094 | 0.3080035088947941 |
1467 | FIS | 2007-04-23 | 48.939998626708984 | 0.18423777973211042 |
1468 | FIS | 2007-04-24 | 48.529998779296875 | -0.8377602348120017 |
1469 | FIS | 2007-04-25 | 48.56999969482422 | 0.0824251319462288 |
1470 | FIS | 2007-04-26 | 50.790000915527344 | 4.570725210318871 |
1471 | FIS | 2007-04-27 | 51.130001068115234 | 0.669423403148528 |
1472 | FIS | 2007-04-30 | 50.529998779296875 | -1.1734838182753782 |
1473 | FIS | 2007-05-01 | 50.61000061035156 | 0.15832541655922405 |
1474 | FIS | 2007-05-02 | 50.27000045776367 | -0.6718042847016825 |
1475 | FIS | 2007-05-03 | 50.83000183105469 | 1.113987205473621 |
1476 | FIS | 2007-05-04 | 50.88999938964844 | 0.11803571991433337 |
1477 | FIS | 2007-05-07 | 50.63999938964844 | -0.4912556553318681 |
1478 | FIS | 2007-05-08 | 50.220001220703125 | -0.8293802804254513 |
1479 | FIS | 2007-05-09 | 50.47999954223633 | 0.5177186682863377 |
1480 | FIS | 2007-05-10 | 50.2400016784668 | -0.4754315886408178 |
1481 | FIS | 2007-05-11 | 50.599998474121094 | 0.7165541075381698 |
1482 | FIS | 2007-05-14 | 50.18000030517578 | -0.8300359320368655 |
1483 | FIS | 2007-05-15 | 50.290000915527344 | 0.2192120559636912 |
1484 | FIS | 2007-05-16 | 50.119998931884766 | -0.33804330989799514 |
1485 | FIS | 2007-05-17 | 50.2599983215332 | 0.27932839711091173 |
1486 | FIS | 2007-05-18 | 50.880001068115234 | 1.2335908620920044 |
1487 | FIS | 2007-05-21 | 51.02000045776367 | 0.275156027337764 |
1488 | FIS | 2007-05-22 | 50.79999923706055 | -0.4312058383559858 |
1489 | FIS | 2007-05-23 | 50.220001220703125 | -1.1417283958033875 |
1490 | FIS | 2007-05-24 | 50.099998474121094 | -0.23895408933714002 |
1491 | FIS | 2007-05-25 | 50.130001068115234 | 0.05988541897787858 |
1492 | FIS | 2007-05-29 | 50.27000045776367 | 0.27927266440350706 |
1493 | FIS | 2007-05-30 | 52.13999938964844 | 3.7199103140170386 |
1494 | FIS | 2007-05-31 | 53.91999816894531 | 3.413883391126893 |
1495 | FIS | 2007-06-01 | 53.90999984741211 | -0.018542881811445255 |
1496 | FIS | 2007-06-04 | 53.4900016784668 | -0.7790728438769823 |
1497 | FIS | 2007-06-05 | 53.369998931884766 | -0.22434612603562387 |
1498 | FIS | 2007-06-06 | 53.16999816894531 | -0.3747438016528881 |
1499 | FIS | 2007-06-07 | 52.68000030517578 | -0.9215683292156274 |
1500 | FIS | 2007-06-08 | 52.2400016784668 | -0.8352289752469044 |
1501 | FIS | 2007-06-11 | 52.540000915527344 | 0.574271109153135 |
1502 | FIS | 2007-06-12 | 52.91999816894531 | 0.7232532295325278 |
1503 | FIS | 2007-06-13 | 54.4900016784668 | 2.9667489868561603 |
1504 | FIS | 2007-06-14 | 54.279998779296875 | -0.38539712369455303 |
1505 | FIS | 2007-06-15 | 54.0099983215332 | -0.4974216356590122 |
1506 | FIS | 2007-06-18 | 54.18000030517578 | 0.3147602090829871 |
1507 | FIS | 2007-06-19 | 55.09000015258789 | 1.6795862722156052 |
1508 | FIS | 2007-06-20 | 54.93000030517578 | -0.2904335577581074 |
1509 | FIS | 2007-06-21 | 54.83000183105469 | -0.18204710279543512 |
1510 | FIS | 2007-06-22 | 53.79999923706055 | -1.8785383177039483 |
1511 | FIS | 2007-06-25 | 53.560001373291016 | -0.44609268991254725 |
1512 | FIS | 2007-06-26 | 53.099998474121094 | -0.8588552788934667 |
1513 | FIS | 2007-06-27 | 54.40999984741211 | 2.467045971629278 |
1514 | FIS | 2007-06-28 | 54.630001068115234 | 0.4043396826320489 |
1515 | FIS | 2007-06-29 | 54.279998779296875 | -0.6406777996982971 |
1516 | FIS | 2007-07-02 | 54.779998779296875 | 0.9211496154099219 |
1517 | FIS | 2007-07-03 | 54.70000076293945 | -0.14603508240247365 |
1518 | FIS | 2007-07-05 | 56.369998931884766 | 3.053013063350396 |
1519 | FIS | 2007-07-06 | 56.29999923706055 | -0.124178989090995 |
1520 | FIS | 2007-07-09 | 55.77000045776367 | -0.9413832797141364 |
1521 | FIS | 2007-07-10 | 55.16999816894531 | -1.075851324894217 |
1522 | FIS | 2007-07-11 | 55.91999816894531 | 1.3594345203769898 |
1523 | FIS | 2007-07-12 | 56.619998931884766 | 1.2517896742854306 |
1524 | FIS | 2007-07-13 | 56.939998626708984 | 0.5651707892279978 |
1525 | FIS | 2007-07-16 | 57.66999816894531 | 1.2820505090316292 |
1526 | FIS | 2007-07-17 | 56.70000076293945 | -1.6819792557721813 |
1527 | FIS | 2007-07-18 | 56.70000076293945 | 0.0 |
1528 | FIS | 2007-07-19 | 57.38999938964844 | 1.2169287785265492 |
1529 | FIS | 2007-07-20 | 56.2400016784668 | -2.003829453584327 |
1530 | FIS | 2007-07-23 | 56.279998779296875 | 0.0711185982154694 |
1531 | FIS | 2007-07-24 | 55.84000015258789 | -0.7818028362695073 |
1532 | FIS | 2007-07-25 | 54.79999923706055 | -1.862465817846426 |
1533 | FIS | 2007-07-26 | 52.43000030517578 | -4.324815629343959 |
1534 | FIS | 2007-07-27 | 50.5099983215332 | -3.6620293199827403 |
1535 | FIS | 2007-07-30 | 50.83000183105469 | 0.6335448825090628 |
1536 | FIS | 2007-07-31 | 49.630001068115234 | -2.3608119608728995 |
1537 | FIS | 2007-08-01 | 49.709999084472656 | 0.1611888265882211 |
1538 | FIS | 2007-08-02 | 50.529998779296875 | 1.6495669079188424 |
1539 | FIS | 2007-08-03 | 49.380001068115234 | -2.275871242753358 |
1540 | FIS | 2007-08-06 | 49.88999938964844 | 1.0328033829519523 |
1541 | FIS | 2007-08-07 | 49.810001373291016 | -0.16034880203670276 |
1542 | FIS | 2007-08-08 | 50.79999923706055 | 1.9875483567048935 |
1543 | FIS | 2007-08-09 | 49.709999084472656 | -2.1456696239331663 |
1544 | FIS | 2007-08-10 | 49.54999923706055 | -0.3218665265718901 |
1545 | FIS | 2007-08-13 | 49.45000076293945 | -0.20181327075844413 |
1546 | FIS | 2007-08-14 | 48.22999954223633 | -2.4671409542574962 |
1547 | FIS | 2007-08-15 | 46.97999954223633 | -2.591747899365704 |
1548 | FIS | 2007-08-16 | 47.04999923706055 | 0.14899892615214405 |
1549 | FIS | 2007-08-17 | 48.060001373291016 | 2.146657072493441 |
1550 | FIS | 2007-08-20 | 48.06999969482422 | 0.020803831143378915 |
1551 | FIS | 2007-08-21 | 48.349998474121094 | 0.5824813419481378 |
1552 | FIS | 2007-08-22 | 48.060001373291016 | -0.5997871974810831 |
1553 | FIS | 2007-08-23 | 47.75 | -0.6450298885411487 |
1554 | FIS | 2007-08-24 | 48.209999084472656 | 0.9633488680055535 |
1555 | FIS | 2007-08-27 | 47.7400016784668 | -0.9748961106229026 |
1556 | FIS | 2007-08-28 | 46.4900016784668 | -2.6183493004857117 |
1557 | FIS | 2007-08-29 | 47.20000076293945 | 1.5272081282834415 |
1558 | FIS | 2007-08-30 | 46.959999084472656 | -0.5084781241258773 |
1559 | FIS | 2007-08-31 | 47.400001525878906 | 0.9369728492003571 |
1560 | FIS | 2007-09-04 | 48.16999816894531 | 1.624465439407241 |
1561 | FIS | 2007-09-05 | 48.0 | -0.3529129653463636 |
1562 | FIS | 2007-09-06 | 47.02000045776367 | -2.0416657129923466 |
1563 | FIS | 2007-09-07 | 44.91999816894531 | -4.466189426571177 |
1564 | FIS | 2007-09-10 | 44.689998626708984 | -0.5120203731337925 |
1565 | FIS | 2007-09-11 | 44.97999954223633 | 0.6489168145868529 |
1566 | FIS | 2007-09-12 | 45.650001525878906 | 1.4895553367301417 |
1567 | FIS | 2007-09-13 | 45.77000045776367 | 0.2628673118811209 |
1568 | FIS | 2007-09-14 | 46.290000915527344 | 1.1361163481820924 |
1569 | FIS | 2007-09-17 | 44.459999084472656 | -3.9533415313475206 |
1570 | FIS | 2007-09-18 | 45.06999969482422 | 1.3720211941358418 |
1571 | FIS | 2007-09-19 | 46.099998474121094 | 2.2853312320194163 |
1572 | FIS | 2007-09-20 | 45.9900016784668 | -0.2386047707052419 |
1573 | FIS | 2007-09-21 | 45.119998931884766 | -1.8917214934336068 |
1574 | FIS | 2007-09-24 | 44.279998779296875 | -1.8617025099136097 |
1575 | FIS | 2007-09-25 | 44.61000061035156 | 0.7452616082929575 |
1576 | FIS | 2007-09-26 | 44.849998474121094 | 0.5379911689887829 |
1577 | FIS | 2007-09-27 | 44.84000015258789 | -0.02229280239323117 |
1578 | FIS | 2007-09-28 | 44.369998931884766 | -1.048173994432955 |
1579 | FIS | 2007-10-01 | 44.290000915527344 | -0.18029753951590566 |
1580 | FIS | 2007-10-02 | 44.41999816894531 | 0.2935137745106564 |
1581 | FIS | 2007-10-03 | 44.2400016784668 | -0.4052149885146905 |
1582 | FIS | 2007-10-04 | 44.65999984741211 | 0.9493629136766879 |
1583 | FIS | 2007-10-05 | 46.189998626708984 | 3.425881738746872 |
1584 | FIS | 2007-10-08 | 46.15999984741211 | -0.06494648233119626 |
1585 | FIS | 2007-10-09 | 47.56999969482422 | 3.054592400504874 |
1586 | FIS | 2007-10-10 | 47.04999923706055 | -1.0931268890049028 |
1587 | FIS | 2007-10-11 | 47.13999938964844 | 0.1912861935117638 |
1588 | FIS | 2007-10-12 | 47.86000061035156 | 1.5273679041693633 |
1589 | FIS | 2007-10-15 | 47.20000076293945 | -1.379021811523673 |
1590 | FIS | 2007-10-16 | 47.130001068115234 | -0.14830443578971453 |
1591 | FIS | 2007-10-17 | 47.189998626708984 | 0.1273022644473043 |
1592 | FIS | 2007-10-18 | 47.13999938964844 | -0.10595303775289278 |
1593 | FIS | 2007-10-19 | 46.75 | -0.8273215840008619 |
1594 | FIS | 2007-10-22 | 47.08000183105469 | 0.7058862696357027 |
1595 | FIS | 2007-10-23 | 47.099998474121094 | 0.04247375167520939 |
1596 | FIS | 2007-10-24 | 46.650001525878906 | -0.9554075643748439 |
1597 | FIS | 2007-10-25 | 46.220001220703125 | -0.9217583946642294 |
1598 | FIS | 2007-10-26 | 45.54999923706055 | -1.449593176000319 |
1599 | FIS | 2007-10-29 | 45.5099983215332 | -0.0878175986769203 |
1600 | FIS | 2007-10-30 | 45.36000061035156 | -0.3295928734646125 |
1601 | FIS | 2007-10-31 | 46.08000183105469 | 1.5873042570877072 |
1602 | FIS | 2007-11-01 | 44.970001220703125 | -2.408855395495013 |
1603 | FIS | 2007-11-02 | 43.68000030517578 | -2.868581010697102 |
1604 | FIS | 2007-11-05 | 43.63999938964844 | -0.0915771869227866 |
1605 | FIS | 2007-11-06 | 43.779998779296875 | 0.32080520533106505 |
1606 | FIS | 2007-11-07 | 42.22999954223633 | -3.5404277758763314 |
1607 | FIS | 2007-11-08 | 41.5 | -1.7286278715353043 |
1608 | FIS | 2007-11-09 | 41.779998779296875 | 0.6746958537274139 |
1609 | FIS | 2007-11-12 | 42.900001525878906 | 2.680715125192923 |
1610 | FIS | 2007-11-13 | 43.72999954223633 | 1.9347272420415562 |
1611 | FIS | 2007-11-14 | 43.36000061035156 | -0.8460986411111371 |
1612 | FIS | 2007-11-15 | 43.2400016784668 | -0.27675030026663716 |
1613 | FIS | 2007-11-16 | 42.970001220703125 | -0.6244228660567508 |
1614 | FIS | 2007-11-19 | 42.790000915527344 | -0.418897603123769 |
1615 | FIS | 2007-11-20 | 42.5 | -0.677730566306467 |
1616 | FIS | 2007-11-21 | 42.47999954223633 | -0.047059900620405326 |
1617 | FIS | 2007-11-23 | 42.88999938964844 | 0.965159726530751 |
1618 | FIS | 2007-11-26 | 42.52000045776367 | -0.8626694734205742 |
1619 | FIS | 2007-11-27 | 42.959999084472656 | 1.0348039086830463 |
1620 | FIS | 2007-11-28 | 43.720001220703125 | 1.7690925335823948 |
1621 | FIS | 2007-11-29 | 43.720001220703125 | 0.0 |
1622 | FIS | 2007-11-30 | 43.220001220703125 | -1.1436413221398323 |
1623 | FIS | 2007-12-03 | 43.06999969482422 | -0.34706506627087963 |
1624 | FIS | 2007-12-04 | 42.689998626708984 | -0.8822871390939402 |
1625 | FIS | 2007-12-05 | 44.189998626708984 | 3.5137035564614116 |
1626 | FIS | 2007-12-06 | 44.22999954223633 | 0.09052029140179663 |
1627 | FIS | 2007-12-07 | 44.900001525878906 | 1.5148134537120495 |
1628 | FIS | 2007-12-10 | 45.29999923706055 | 0.8908634690159012 |
1629 | FIS | 2007-12-11 | 43.70000076293945 | -3.5320055211217616 |
1630 | FIS | 2007-12-12 | 43.630001068115234 | -0.16018236522225004 |
1631 | FIS | 2007-12-13 | 43.349998474121094 | -0.6417661864298374 |
1632 | FIS | 2007-12-14 | 43.5099983215332 | 0.3690884729964372 |
1633 | FIS | 2007-12-17 | 42.9900016784668 | -1.1951198876720248 |
1634 | FIS | 2007-12-18 | 42.59000015258789 | -0.9304524546675297 |
1635 | FIS | 2007-12-19 | 42.13999938964844 | -1.0565878406368356 |
1636 | FIS | 2007-12-20 | 42.560001373291016 | 0.9966824625672555 |
1637 | FIS | 2007-12-21 | 42.27000045776367 | -0.6813931066020573 |
1638 | FIS | 2007-12-24 | 42.790000915527344 | 1.2301879634074142 |
1639 | FIS | 2007-12-26 | 42.380001068115234 | -0.9581674191162071 |
1640 | FIS | 2007-12-27 | 41.52000045776367 | -2.0292604735175135 |
1641 | FIS | 2007-12-28 | 42.0099983215332 | 1.1801489845068458 |
1642 | FIS | 2007-12-31 | 41.59000015258789 | -0.9997576427657973 |
1643 | FIS | 2008-01-02 | 40.31999969482422 | -3.0536197477860516 |
1644 | FIS | 2008-01-03 | 40.540000915527344 | 0.5456379523022914 |
1645 | FIS | 2008-01-04 | 39.869998931884766 | -1.6526935582430125 |
1646 | FIS | 2008-01-07 | 38.61000061035156 | -3.160266755175556 |
1647 | FIS | 2008-01-08 | 38.060001373291016 | -1.424499425967607 |
1648 | FIS | 2008-01-09 | 38.400001525878906 | 0.8933266955331476 |
1649 | FIS | 2008-01-10 | 37.7599983215332 | -1.6666749450892193 |
1650 | FIS | 2008-01-11 | 37.209999084472656 | -1.456565840859425 |
1651 | FIS | 2008-01-14 | 38.4900016784668 | 3.439942557075404 |
1652 | FIS | 2008-01-15 | 36.9900016784668 | -3.8971159641158826 |
1653 | FIS | 2008-01-16 | 37.45000076293945 | 1.2435768142731396 |
1654 | FIS | 2008-01-17 | 37.93000030517578 | 1.2817076968162144 |
1655 | FIS | 2008-01-18 | 38.45000076293945 | 1.3709476761926576 |
1656 | FIS | 2008-01-22 | 38.119998931884766 | -0.858262222384043 |
1657 | FIS | 2008-01-23 | 39.0099983215332 | 2.3347308882110562 |
1658 | FIS | 2008-01-24 | 40.310001373291016 | 3.3324868179761546 |
1659 | FIS | 2008-01-25 | 40.16999816894531 | -0.34731629763343763 |
1660 | FIS | 2008-01-28 | 41.36000061035156 | 2.962415971246468 |
1661 | FIS | 2008-01-29 | 42.150001525878906 | 1.91006021244986 |
1662 | FIS | 2008-01-30 | 41.599998474121094 | -1.3048707754378719 |
1663 | FIS | 2008-01-31 | 42.41999816894531 | 1.9711531848596753 |
1664 | FIS | 2008-02-01 | 43.47999954223633 | 2.4988246559308314 |
1665 | FIS | 2008-02-04 | 43.5 | 0.04599921337220536 |
1666 | FIS | 2008-02-05 | 42.33000183105469 | -2.6896509630926713 |
1667 | FIS | 2008-02-06 | 41.9900016784668 | -0.8032131771335216 |
1668 | FIS | 2008-02-07 | 41.95000076293945 | -0.09526295291352183 |
1669 | FIS | 2008-02-08 | 41.59000015258789 | -0.858165920868359 |
1670 | FIS | 2008-02-11 | 42.11000061035156 | 1.2503016490883923 |
1671 | FIS | 2008-02-12 | 42.58000183105469 | 1.1161273186673482 |
1672 | FIS | 2008-02-13 | 42.70000076293945 | 0.2818199312458525 |
1673 | FIS | 2008-02-14 | 40.599998474121094 | -4.9180380592428685 |
1674 | FIS | 2008-02-15 | 42.040000915527344 | 3.5468041761728797 |
1675 | FIS | 2008-02-19 | 40.650001525878906 | -3.3063733572257004 |
1676 | FIS | 2008-02-20 | 41.40999984741211 | 1.8696144969376327 |
1677 | FIS | 2008-02-21 | 41.560001373291016 | 0.36223503122827516 |
1678 | FIS | 2008-02-22 | 41.52000045776367 | -0.09624859048501522 |
1679 | FIS | 2008-02-25 | 42.29999923706055 | 1.8786097560146375 |
1680 | FIS | 2008-02-26 | 42.45000076293945 | 0.35461354275270196 |
1681 | FIS | 2008-02-27 | 42.599998474121094 | 0.3533514923104386 |
1682 | FIS | 2008-02-28 | 42.25 | -0.821592691684514 |
1683 | FIS | 2008-02-29 | 41.4900016784668 | -1.7988125953448564 |
1684 | FIS | 2008-03-03 | 41.0099983215332 | -1.1569133225239558 |
1685 | FIS | 2008-03-04 | 40.79999923706055 | -0.5120680152829737 |
1686 | FIS | 2008-03-05 | 41.11000061035156 | 0.7598073016859885 |
1687 | FIS | 2008-03-06 | 40.09000015258789 | -2.481149215811085 |
1688 | FIS | 2008-03-07 | 39.0 | -2.718882884607643 |
1689 | FIS | 2008-03-10 | 38.290000915527344 | -1.820510473006809 |
1690 | FIS | 2008-03-11 | 39.40999984741211 | 2.925042844359349 |
1691 | FIS | 2008-03-12 | 39.08000183105469 | -0.8373458960545754 |
1692 | FIS | 2008-03-13 | 38.88999938964844 | -0.4861884148000928 |
1693 | FIS | 2008-03-14 | 37.66999816894531 | -3.137056415145789 |
1694 | FIS | 2008-03-17 | 36.310001373291016 | -3.6102916425821863 |
1695 | FIS | 2008-03-18 | 37.25 | 2.588814627257019 |
1696 | FIS | 2008-03-19 | 37.95000076293945 | 1.8791966790320913 |
1697 | FIS | 2008-03-20 | 38.75 | 2.1080348378854197 |
1698 | FIS | 2008-03-24 | 40.20000076293945 | 3.7419374527469795 |
1699 | FIS | 2008-03-25 | 40.13999938964844 | -0.1492571446573998 |
1700 | FIS | 2008-03-26 | 39.0 | -2.840058313360183 |
1701 | FIS | 2008-03-27 | 38.439998626708984 | -1.4359009571564552 |
1702 | FIS | 2008-03-28 | 37.849998474121094 | -1.5348599731165091 |
1703 | FIS | 2008-03-31 | 38.13999938964844 | 0.7661847482652417 |
1704 | FIS | 2008-04-01 | 38.0 | -0.3670670998658587 |
1705 | FIS | 2008-04-02 | 37.84000015258789 | -0.42105223003187087 |
1706 | FIS | 2008-04-03 | 37.72999954223633 | -0.29069928622619257 |
1707 | FIS | 2008-04-04 | 38.150001525878906 | 1.1131778127174696 |
1708 | FIS | 2008-04-07 | 37.70000076293945 | -1.1795563432263512 |
1709 | FIS | 2008-04-08 | 37.130001068115234 | -1.5119354994404977 |
1710 | FIS | 2008-04-09 | 36.529998779296875 | -1.615950098459873 |
1711 | FIS | 2008-04-10 | 36.119998931884766 | -1.122364799104436 |
1712 | FIS | 2008-04-11 | 35.22999954223633 | -2.4640072424332082 |
1713 | FIS | 2008-04-14 | 34.90999984741211 | -0.9083159210393377 |
1714 | FIS | 2008-04-15 | 34.900001525878906 | -0.028640279509895006 |
1715 | FIS | 2008-04-16 | 35.93000030517578 | 2.951285771529588 |
1716 | FIS | 2008-04-17 | 35.91999816894531 | -0.02783784064991357 |
1717 | FIS | 2008-04-18 | 38.06999969482422 | 5.985527938410895 |
1718 | FIS | 2008-04-21 | 37.97999954223633 | -0.23640702208916897 |
1719 | FIS | 2008-04-22 | 37.27000045776367 | -1.8694025619539256 |
1720 | FIS | 2008-04-23 | 37.97999954223633 | 1.9050149604298072 |
1721 | FIS | 2008-04-24 | 38.43000030517578 | 1.1848361462959422 |
1722 | FIS | 2008-04-25 | 36.380001068115234 | -5.334372159202017 |
1723 | FIS | 2008-04-28 | 37.0099983215332 | 1.73171312512721 |
1724 | FIS | 2008-04-29 | 36.33000183105469 | -1.8373318598149724 |
1725 | FIS | 2008-04-30 | 36.060001373291016 | -0.7431886709482027 |
1726 | FIS | 2008-05-01 | 37.040000915527344 | 2.7176913613824683 |
1727 | FIS | 2008-05-02 | 37.4900016784668 | 1.214904837518005 |
1728 | FIS | 2008-05-05 | 37.220001220703125 | -0.7201932399985789 |
1729 | FIS | 2008-05-06 | 37.959999084472656 | 1.9881725940350536 |
1730 | FIS | 2008-05-07 | 37.29999923706055 | -1.738671926580948 |
1731 | FIS | 2008-05-08 | 37.34000015258789 | 0.10724106258854782 |
1732 | FIS | 2008-05-09 | 37.0 | -0.9105520921223853 |
1733 | FIS | 2008-05-12 | 37.529998779296875 | 1.4324291332348027 |
1734 | FIS | 2008-05-13 | 38.16999816894531 | 1.7053008538904901 |
1735 | FIS | 2008-05-14 | 39.11000061035156 | 2.462673530257131 |
1736 | FIS | 2008-05-15 | 39.709999084472656 | 1.5341305670097283 |
1737 | FIS | 2008-05-16 | 39.220001220703125 | -1.2339407581631767 |
1738 | FIS | 2008-05-19 | 39.380001068115234 | 0.40795472318253534 |
1739 | FIS | 2008-05-20 | 38.79999923706055 | -1.4728334568896106 |
1740 | FIS | 2008-05-21 | 38.869998931884766 | 0.18041158814601221 |
1741 | FIS | 2008-05-22 | 38.880001068115234 | 0.025732278120194074 |
1742 | FIS | 2008-05-23 | 38.119998931884766 | -1.954737951007235 |
1743 | FIS | 2008-05-27 | 38.95000076293945 | 2.177339596828909 |
1744 | FIS | 2008-05-28 | 40.18000030517578 | 3.157893499726616 |
1745 | FIS | 2008-05-29 | 40.5 | 0.7964153618560177 |
1746 | FIS | 2008-05-30 | 40.279998779296875 | -0.543212890625 |
1747 | FIS | 2008-06-02 | 40.34000015258789 | 0.14896071278396317 |
1748 | FIS | 2008-06-03 | 40.25 | -0.22310399664715597 |
1749 | FIS | 2008-06-04 | 41.150001525878906 | 2.2360286357239856 |
1750 | FIS | 2008-06-05 | 42.15999984741211 | 2.4544308240135093 |
1751 | FIS | 2008-06-06 | 40.11000061035156 | -4.862427050474438 |
1752 | FIS | 2008-06-09 | 38.63999938964844 | -3.6649244535881365 |
1753 | FIS | 2008-06-10 | 39.06999969482422 | 1.1128372462940073 |
1754 | FIS | 2008-06-11 | 38.400001525878906 | -1.7148660716116426 |
1755 | FIS | 2008-06-12 | 39.130001068115234 | 1.9010403990332048 |
1756 | FIS | 2008-06-13 | 39.9900016784668 | 2.197803697614331 |
1757 | FIS | 2008-06-16 | 39.810001373291016 | -0.45011327237004517 |
1758 | FIS | 2008-06-17 | 39.36000061035156 | -1.1303711314146425 |
1759 | FIS | 2008-06-18 | 38.79999923706055 | -1.4227676946319434 |
1760 | FIS | 2008-06-19 | 39.349998474121094 | 1.4175238347303942 |
1761 | FIS | 2008-06-20 | 38.5 | -2.160097857894716 |
1762 | FIS | 2008-06-23 | 37.93000030517578 | -1.4805186878551146 |
1763 | FIS | 2008-06-24 | 37.650001525878906 | -0.7381987267178203 |
1764 | FIS | 2008-06-25 | 38.279998779296875 | 1.6732994100542964 |
1765 | FIS | 2008-06-26 | 37.13999938964844 | -2.978054926859053 |
1766 | FIS | 2008-06-27 | 36.970001220703125 | -0.4577225948816044 |
1767 | FIS | 2008-06-30 | 36.90999984741211 | -0.1622974609408856 |
1768 | FIS | 2008-07-01 | 37.11000061035156 | 0.541860644178449 |
1769 | FIS | 2008-07-02 | 37.25 | 0.3772551531820323 |
1770 | FIS | 2008-07-03 | 20.139999389648438 | -45.932887544567954 |
1771 | FIS | 2008-07-07 | 19.739999771118164 | -1.9860954848681112 |
1772 | FIS | 2008-07-08 | 21.049999237060547 | 6.636268901375875 |
1773 | FIS | 2008-07-09 | 21.760000228881836 | 3.3729264491908495 |
1774 | FIS | 2008-07-10 | 21.0 | -3.4926480739329024 |
1775 | FIS | 2008-07-11 | 20.799999237060547 | -0.9523845854259694 |
1776 | FIS | 2008-07-14 | 20.3700008392334 | -2.0673000653817164 |
1777 | FIS | 2008-07-15 | 19.770000457763672 | -2.9455098514974187 |
1778 | FIS | 2008-07-16 | 20.0 | 1.163376514470471 |
1779 | FIS | 2008-07-17 | 20.559999465942383 | 2.799997329711923 |
1780 | FIS | 2008-07-18 | 20.84000015258789 | 1.3618710793710243 |
1781 | FIS | 2008-07-21 | 19.84000015258789 | -4.798464456229001 |
1782 | FIS | 2008-07-22 | 20.399999618530273 | 2.822577931630388 |
1783 | FIS | 2008-07-23 | 20.510000228881836 | 0.5392186882770433 |
1784 | FIS | 2008-07-24 | 20.1200008392334 | -1.9015084607324706 |
1785 | FIS | 2008-07-25 | 19.559999465942383 | -2.7833069082135897 |
1786 | FIS | 2008-07-28 | 19.43000030517578 | -0.6646174044787401 |
1787 | FIS | 2008-07-29 | 20.110000610351562 | 3.4997441816541963 |
1788 | FIS | 2008-07-30 | 19.700000762939453 | -2.0387858526521585 |
1789 | FIS | 2008-07-31 | 18.950000762939453 | -3.8071064515435626 |
1790 | FIS | 2008-08-01 | 19.1299991607666 | 0.9498595808986598 |
1791 | FIS | 2008-08-04 | 18.969999313354492 | -0.8363818841155557 |
1792 | FIS | 2008-08-05 | 18.969999313354492 | 0.0 |
1793 | FIS | 2008-08-06 | 22.5 | 18.60833323362567 |
1794 | FIS | 2008-08-07 | 22.399999618530273 | -0.4444461398654509 |
1795 | FIS | 2008-08-08 | 23.209999084472656 | 3.6160691059669237 |
1796 | FIS | 2008-08-11 | 23.309999465942383 | 0.4308504326336893 |
1797 | FIS | 2008-08-12 | 22.940000534057617 | -1.5872970414493648 |
1798 | FIS | 2008-08-13 | 22.790000915527344 | -0.6538780080130313 |
1799 | FIS | 2008-08-14 | 22.940000534057617 | 0.6581817134903023 |
1800 | FIS | 2008-08-15 | 23.09000015258789 | 0.6538780080130202 |
1801 | FIS | 2008-08-18 | 22.709999084472656 | -1.6457386990213818 |
1802 | FIS | 2008-08-19 | 22.40999984741211 | -1.3210006567796917 |
1803 | FIS | 2008-08-20 | 22.229999542236328 | -0.8032142186585878 |
1804 | FIS | 2008-08-21 | 22.15999984741211 | -0.3148884222476944 |
1805 | FIS | 2008-08-22 | 22.329999923706055 | 0.7671483640095733 |
1806 | FIS | 2008-08-25 | 21.969999313354492 | -1.6121836613594343 |
1807 | FIS | 2008-08-26 | 21.790000915527344 | -0.8192917772088193 |
1808 | FIS | 2008-08-27 | 21.979999542236328 | 0.8719532754750459 |
1809 | FIS | 2008-08-28 | 22.469999313354492 | 2.2292983681668987 |
1810 | FIS | 2008-08-29 | 21.850000381469727 | -2.759229865736068 |
1811 | FIS | 2008-09-02 | 22.059999465942383 | 0.9610941913335225 |
1812 | FIS | 2008-09-03 | 21.700000762939453 | -1.6319071247427597 |
1813 | FIS | 2008-09-04 | 21.079999923706055 | -2.8571466241248844 |
1814 | FIS | 2008-09-05 | 20.860000610351562 | -1.0436400102026844 |
1815 | FIS | 2008-09-08 | 21.420000076293945 | 2.684561119641038 |
1816 | FIS | 2008-09-09 | 21.139999389648438 | -1.307192743455643 |
1817 | FIS | 2008-09-10 | 21.579999923706055 | 2.081364932645502 |
1818 | FIS | 2008-09-11 | 21.59000015258789 | 0.04634026374972233 |
1819 | FIS | 2008-09-12 | 21.829999923706055 | 1.1116246846779143 |
1820 | FIS | 2008-09-15 | 20.8799991607666 | -4.351812946677159 |
1821 | FIS | 2008-09-16 | 21.1200008392334 | 1.1494333721897787 |
1822 | FIS | 2008-09-17 | 19.760000228881836 | -6.439396573437484 |
1823 | FIS | 2008-09-18 | 20.200000762939453 | 2.226723324701685 |
1824 | FIS | 2008-09-19 | 20.360000610351562 | 0.7920784226189692 |
1825 | FIS | 2008-09-22 | 19.040000915527344 | -6.48329889613607 |
1826 | FIS | 2008-09-23 | 19.399999618530273 | 1.890749399646019 |
1827 | FIS | 2008-09-24 | 19.479999542236328 | 0.4123707488614681 |
1828 | FIS | 2008-09-25 | 19.90999984741211 | 2.20739381560795 |
1829 | FIS | 2008-09-26 | 19.739999771118164 | -0.8538426800442256 |
1830 | FIS | 2008-09-29 | 18.09000015258789 | -8.358660778428217 |
1831 | FIS | 2008-09-30 | 18.459999084472656 | 2.045322989297138 |
1832 | FIS | 2008-10-01 | 18.18000030517578 | -1.5167865286211835 |
1833 | FIS | 2008-10-02 | 17.5 | -3.74037565325116 |
1834 | FIS | 2008-10-03 | 17.040000915527344 | -2.6285661969866037 |
1835 | FIS | 2008-10-06 | 16.149999618530273 | -5.223012025698159 |
1836 | FIS | 2008-10-07 | 15.270000457763672 | -5.448911340882656 |
1837 | FIS | 2008-10-08 | 15.300000190734863 | 0.1964618996192602 |
1838 | FIS | 2008-10-09 | 14.680000305175781 | -4.052286783202341 |
1839 | FIS | 2008-10-10 | 15.140000343322754 | 3.133515181091573 |
1840 | FIS | 2008-10-13 | 16.739999771118164 | 10.568027685026205 |
1841 | FIS | 2008-10-14 | 16.989999771118164 | 1.4934289332030337 |
1842 | FIS | 2008-10-15 | 15.199999809265137 | -10.535609099276765 |
1843 | FIS | 2008-10-16 | 15.220000267028809 | 0.13158196062266203 |
1844 | FIS | 2008-10-17 | 15.5600004196167 | 2.2339037228825465 |
1845 | FIS | 2008-10-20 | 16.190000534057617 | 4.048843813954317 |
1846 | FIS | 2008-10-21 | 15.210000038146973 | -6.053122072782491 |
1847 | FIS | 2008-10-22 | 13.989999771118164 | -8.021040525766098 |
1848 | FIS | 2008-10-23 | 13.680000305175781 | -2.2158646963123307 |
1849 | FIS | 2008-10-24 | 13.369999885559082 | -2.266084888166353 |
1850 | FIS | 2008-10-27 | 12.470000267028809 | -6.731485611322718 |
1851 | FIS | 2008-10-28 | 15.869999885559082 | 27.26543340596401 |
1852 | FIS | 2008-10-29 | 14.350000381469727 | -9.57781672999557 |
1853 | FIS | 2008-10-30 | 14.819999694824219 | 3.2752564519887173 |
1854 | FIS | 2008-10-31 | 15.09000015258789 | 1.8218654745179697 |
1855 | FIS | 2008-11-03 | 15.460000038146973 | 2.4519541538614797 |
1856 | FIS | 2008-11-04 | 16.760000228881836 | 8.408798108196391 |
1857 | FIS | 2008-11-05 | 16.18000030517578 | -3.46062002258547 |
1858 | FIS | 2008-11-06 | 15.5600004196167 | -3.8318904441599577 |
1859 | FIS | 2008-11-07 | 16.15999984741211 | 3.856037349709718 |
1860 | FIS | 2008-11-10 | 16.06999969482422 | -0.5569316425600324 |
1861 | FIS | 2008-11-11 | 15.25 | -5.102673991265361 |
1862 | FIS | 2008-11-12 | 15.100000381469727 | -0.9836040559362158 |
1863 | FIS | 2008-11-13 | 16.81999969482422 | 11.390723641737278 |
1864 | FIS | 2008-11-14 | 15.850000381469727 | -5.76694013646728 |
1865 | FIS | 2008-11-17 | 15.460000038146973 | -2.460569930198264 |
1866 | FIS | 2008-11-18 | 15.359999656677246 | -0.6468329962676544 |
1867 | FIS | 2008-11-19 | 14.4399995803833 | -5.9895839639163455 |
1868 | FIS | 2008-11-20 | 13.399999618530273 | -7.202216011597839 |
1869 | FIS | 2008-11-21 | 13.800000190734863 | 2.9850789820280887 |
1870 | FIS | 2008-11-24 | 15.350000381469727 | 11.231885284867694 |
1871 | FIS | 2008-11-25 | 15.6899995803833 | 2.214978439505555 |
1872 | FIS | 2008-11-26 | 16.8700008392334 | 7.520722054864892 |
1873 | FIS | 2008-11-28 | 17.18000030517578 | 1.8375782484932657 |
1874 | FIS | 2008-12-01 | 15.960000038146973 | -7.101281986946539 |
1875 | FIS | 2008-12-02 | 16.579999923706055 | 3.8847110531151863 |
1876 | FIS | 2008-12-03 | 16.950000762939453 | 2.231609414571656 |
1877 | FIS | 2008-12-04 | 16.1200008392334 | -4.896754491721433 |
1878 | FIS | 2008-12-05 | 17.049999237060547 | 5.769220529838237 |
1879 | FIS | 2008-12-08 | 17.0 | -0.29325067036874986 |
1880 | FIS | 2008-12-09 | 16.6299991607666 | -2.1764755249023438 |
1881 | FIS | 2008-12-10 | 16.579999923706055 | -0.30065688264437895 |
1882 | FIS | 2008-12-11 | 15.979999542236328 | -3.618820170269399 |
1883 | FIS | 2008-12-12 | 16.479999542236328 | 3.128911228554565 |
1884 | FIS | 2008-12-15 | 15.5 | -5.9465993292336154 |
1885 | FIS | 2008-12-16 | 16.110000610351562 | 3.935487808719751 |
1886 | FIS | 2008-12-17 | 16.719999313354492 | 3.7864598379404812 |
1887 | FIS | 2008-12-18 | 16.559999465942383 | -0.9569369257348859 |
1888 | FIS | 2008-12-19 | 16.950000762939453 | 2.355080371827034 |
1889 | FIS | 2008-12-22 | 16.329999923706055 | -3.6578218957311615 |
1890 | FIS | 2008-12-23 | 16.059999465942383 | -1.6534014637178074 |
1891 | FIS | 2008-12-24 | 16.049999237060547 | -0.06226792786041546 |
1892 | FIS | 2008-12-26 | 16.09000015258789 | 0.2492268998678826 |
1893 | FIS | 2008-12-29 | 15.720000267028809 | -2.2995642141095396 |
1894 | FIS | 2008-12-30 | 15.859999656677246 | 0.8905813439588295 |
1895 | FIS | 2008-12-31 | 16.270000457763672 | 2.5851249051812575 |
1896 | FIS | 2009-01-02 | 17.049999237060547 | 4.794091932091349 |
1897 | FIS | 2009-01-05 | 17.149999618530273 | 0.5865125275335004 |
1898 | FIS | 2009-01-06 | 17.420000076293945 | 1.5743467275179501 |
1899 | FIS | 2009-01-07 | 17.010000228881836 | -2.353615646477858 |
1900 | FIS | 2009-01-08 | 17.15999984741211 | 0.8818319606814784 |
1901 | FIS | 2009-01-09 | 16.81999969482422 | -1.9813528881771236 |
1902 | FIS | 2009-01-12 | 16.270000457763672 | -3.269912289176735 |
1903 | FIS | 2009-01-13 | 16.850000381469727 | 3.564842700599269 |
1904 | FIS | 2009-01-14 | 16.299999237060547 | -3.2641016733389927 |
1905 | FIS | 2009-01-15 | 16.440000534057617 | 0.8589037027606494 |
1906 | FIS | 2009-01-16 | 16.440000534057617 | 0.0 |
1907 | FIS | 2009-01-20 | 15.90999984741211 | -3.2238483541867424 |
1908 | FIS | 2009-01-21 | 16.18000030517578 | 1.697048776575505 |
1909 | FIS | 2009-01-22 | 15.859999656677246 | -1.9777542797460357 |
1910 | FIS | 2009-01-23 | 15.789999961853027 | -0.44136000214065607 |
1911 | FIS | 2009-01-26 | 16.030000686645508 | 1.5199539288935915 |
1912 | FIS | 2009-01-27 | 16.100000381469727 | 0.43667930022319723 |
1913 | FIS | 2009-01-28 | 16.739999771118164 | 3.975151394313281 |
1914 | FIS | 2009-01-29 | 16.219999313354492 | -3.106334915612352 |
1915 | FIS | 2009-01-30 | 15.90999984741211 | -1.9112175034874945 |
1916 | FIS | 2009-02-02 | 16.149999618530273 | 1.508483805279237 |
1917 | FIS | 2009-02-03 | 16.40999984741211 | 1.6099085759947451 |
1918 | FIS | 2009-02-04 | 16.68000030517578 | 1.6453410132496238 |
1919 | FIS | 2009-02-05 | 17.059999465942383 | 2.2781723849770508 |
1920 | FIS | 2009-02-06 | 17.549999237060547 | 2.8722144575465736 |
1921 | FIS | 2009-02-09 | 17.65999984741211 | 0.6267841318150724 |
1922 | FIS | 2009-02-10 | 16.540000915527344 | -6.342009861618935 |
1923 | FIS | 2009-02-11 | 18.260000228881836 | 10.399027921091575 |
1924 | FIS | 2009-02-12 | 18.43000030517578 | 0.9309971202796419 |
1925 | FIS | 2009-02-13 | 18.290000915527344 | -0.7596277120468731 |
1926 | FIS | 2009-02-17 | 17.700000762939453 | -3.225807124410851 |
1927 | FIS | 2009-02-18 | 17.579999923706055 | -0.6779708139033391 |
1928 | FIS | 2009-02-19 | 17.559999465942383 | -0.11376824715852996 |
1929 | FIS | 2009-02-20 | 17.6299991607666 | 0.3986315316238054 |
1930 | FIS | 2009-02-23 | 17.219999313354492 | -2.325580640551095 |
1931 | FIS | 2009-02-24 | 17.600000381469727 | 2.2067426438312054 |
1932 | FIS | 2009-02-25 | 17.520000457763672 | -0.4545450112051319 |
1933 | FIS | 2009-02-26 | 17.469999313354492 | -0.28539465241294026 |
1934 | FIS | 2009-02-27 | 17.5 | 0.171726890810886 |
1935 | FIS | 2009-03-02 | 16.8799991607666 | -3.5428619384765603 |
1936 | FIS | 2009-03-03 | 16.690000534057617 | -1.1255843374126995 |
1937 | FIS | 2009-03-04 | 16.979999542236328 | 1.737561407424404 |
1938 | FIS | 2009-03-05 | 16.420000076293945 | -3.297994587982356 |
1939 | FIS | 2009-03-06 | 16.389999389648438 | -0.18270820040263702 |
1940 | FIS | 2009-03-09 | 15.520000457763672 | -5.308108384886445 |
1941 | FIS | 2009-03-10 | 16.420000076293945 | 5.7989664432004595 |
1942 | FIS | 2009-03-11 | 16.530000686645508 | 0.6699184521343104 |
1943 | FIS | 2009-03-12 | 16.979999542236328 | 2.722316012693038 |
1944 | FIS | 2009-03-13 | 17.110000610351562 | 0.7656129070667372 |
1945 | FIS | 2009-03-16 | 17.030000686645508 | -0.46756236617346847 |
1946 | FIS | 2009-03-17 | 17.479999542236328 | 2.6423889456663296 |
1947 | FIS | 2009-03-18 | 17.8799991607666 | 2.288327397056089 |
1948 | FIS | 2009-03-19 | 17.6299991607666 | -1.3982103564555315 |
1949 | FIS | 2009-03-20 | 17.549999237060547 | -0.45377156843027233 |
1950 | FIS | 2009-03-23 | 18.549999237060547 | 5.698005945711304 |
1951 | FIS | 2009-03-24 | 17.770000457763672 | -4.204845344352015 |
1952 | FIS | 2009-03-25 | 18.030000686645508 | 1.4631413741367894 |
1953 | FIS | 2009-03-26 | 18.420000076293945 | 2.1630580964830726 |
1954 | FIS | 2009-03-27 | 17.799999237060547 | -3.3659111653931206 |
1955 | FIS | 2009-03-30 | 17.81999969482422 | 0.11236212708385374 |
1956 | FIS | 2009-03-31 | 18.200000762939453 | 2.13244149620051 |
1957 | FIS | 2009-04-01 | 16.8799991607666 | -7.252755751861084 |
1958 | FIS | 2009-04-02 | 17.700000762939453 | 4.8578296382783215 |
1959 | FIS | 2009-04-03 | 17.84000015258789 | 0.7909569695701446 |
1960 | FIS | 2009-04-06 | 18.579999923706055 | 4.147980744332114 |
1961 | FIS | 2009-04-07 | 19.049999237060547 | 2.5295980370528603 |
1962 | FIS | 2009-04-08 | 19.059999465942383 | 0.05249464190204556 |
1963 | FIS | 2009-04-09 | 19.559999465942383 | 2.6232949318462984 |
1964 | FIS | 2009-04-13 | 19.5 | -0.30674574427700385 |
1965 | FIS | 2009-04-14 | 19.799999237060547 | 1.5384576259515281 |
1966 | FIS | 2009-04-15 | 19.459999084472656 | -1.7171725539842253 |
1967 | FIS | 2009-04-16 | 19.920000076293945 | 2.3638284350605554 |
1968 | FIS | 2009-04-17 | 19.719999313354492 | -1.0040198904289532 |
1969 | FIS | 2009-04-20 | 18.979999542236328 | -3.7525344669613214 |
1970 | FIS | 2009-04-21 | 19.170000076293945 | 1.0010565787149206 |
1971 | FIS | 2009-04-22 | 19.09000015258789 | -0.41731832753085785 |
1972 | FIS | 2009-04-23 | 19.209999084472656 | 0.6285957617894411 |
1973 | FIS | 2009-04-24 | 19.049999237060547 | -0.832898776874158 |
1974 | FIS | 2009-04-27 | 18.850000381469727 | -1.049862801053214 |
1975 | FIS | 2009-04-28 | 18.719999313354492 | -0.6896608248508573 |
1976 | FIS | 2009-04-29 | 18.350000381469727 | -1.9764900932491725 |
1977 | FIS | 2009-04-30 | 17.850000381469727 | -2.724795583682449 |
1978 | FIS | 2009-05-01 | 17.760000228881836 | -0.5042025247311566 |
1979 | FIS | 2009-05-04 | 17.950000762939453 | 1.0698228131136744 |
1980 | FIS | 2009-05-05 | 18.450000762939453 | 2.785515201939859 |
1981 | FIS | 2009-05-06 | 18.399999618530273 | -0.2710089015801942 |
1982 | FIS | 2009-05-07 | 18.56999969482422 | 0.9239134772738966 |
1983 | FIS | 2009-05-08 | 18.860000610351562 | 1.5616635449281713 |
1984 | FIS | 2009-05-11 | 18.68000030517578 | -0.9544024355809699 |
1985 | FIS | 2009-05-12 | 18.399999618530273 | -1.4989329875327972 |
1986 | FIS | 2009-05-13 | 18.020000457763672 | -2.0652128730693664 |
1987 | FIS | 2009-05-14 | 18.239999771118164 | 1.2208618632953971 |
1988 | FIS | 2009-05-15 | 18.329999923706055 | 0.4934218953796199 |
1989 | FIS | 2009-05-18 | 18.760000228881836 | 2.345882743947336 |
1990 | FIS | 2009-05-19 | 18.809999465942383 | 0.26652045016273274 |
1991 | FIS | 2009-05-20 | 18.729999542236328 | -0.42530529493582936 |
1992 | FIS | 2009-05-21 | 18.549999237060547 | -0.9610267462627498 |
1993 | FIS | 2009-05-22 | 18.610000610351562 | 0.32345755126037545 |
1994 | FIS | 2009-05-26 | 19.299999237060547 | 3.7076765399200573 |
1995 | FIS | 2009-05-27 | 19.09000015258789 | -1.088078200901732 |
1996 | FIS | 2009-05-28 | 19.1299991607666 | 0.20952859014664593 |
1997 | FIS | 2009-05-29 | 19.260000228881836 | 0.6795665123804584 |
1998 | FIS | 2009-06-01 | 20.010000228881836 | 3.8940809506082807 |
1999 | FIS | 2009-06-02 | 20.09000015258789 | 0.3997997140978704 |
2000 | FIS | 2009-06-03 | 20.219999313354492 | 0.6470839212505242 |
2001 | FIS | 2009-06-04 | 20.25 | 0.14837135343368502 |
2002 | FIS | 2009-06-05 | 20.200000762939453 | -0.24690981264468004 |
2003 | FIS | 2009-06-08 | 20.139999389648438 | -0.29703649022181366 |
2004 | FIS | 2009-06-09 | 20.260000228881836 | 0.5958333806855842 |
2005 | FIS | 2009-06-10 | 20.489999771118164 | 1.1352395836030205 |
2006 | FIS | 2009-06-11 | 20.299999237060547 | -0.9272842175695573 |
2007 | FIS | 2009-06-12 | 20.100000381469727 | -0.9852160744208027 |
2008 | FIS | 2009-06-15 | 20.030000686645508 | -0.3482571815707658 |
2009 | FIS | 2009-06-16 | 19.790000915527344 | -1.1982015121855594 |
2010 | FIS | 2009-06-17 | 19.8799991607666 | 0.4547662510143935 |
2011 | FIS | 2009-06-18 | 19.889999389648438 | 0.050302964305815046 |
2012 | FIS | 2009-06-19 | 19.760000228881836 | -0.6535905719245894 |
2013 | FIS | 2009-06-22 | 19.56999969482422 | -0.9615411531215812 |
2014 | FIS | 2009-06-23 | 19.40999984741211 | -0.8175771584422953 |
2015 | FIS | 2009-06-24 | 19.649999618530273 | 1.2364748738015185 |
2016 | FIS | 2009-06-25 | 20.030000686645508 | 1.9338477124289044 |
2017 | FIS | 2009-06-26 | 19.959999084472656 | -0.349483773205872 |
2018 | FIS | 2009-06-29 | 20.020000457763672 | 0.30060809640863884 |
2019 | FIS | 2009-06-30 | 19.959999084472656 | -0.29970715244288515 |
2020 | FIS | 2009-07-01 | 20.350000381469727 | 1.9539144032349354 |
2021 | FIS | 2009-07-02 | 20.010000228881836 | -1.6707623892601386 |
2022 | FIS | 2009-07-06 | 20.149999618530273 | 0.6996471166770268 |
2023 | FIS | 2009-07-07 | 19.540000915527344 | -3.02728890596089 |
2024 | FIS | 2009-07-08 | 19.43000030517578 | -0.5629508966099928 |
2025 | FIS | 2009-07-09 | 19.440000534057617 | 0.05146798108475181 |
2026 | FIS | 2009-07-10 | 19.479999542236328 | 0.2057562092585119 |
2027 | FIS | 2009-07-13 | 19.899999618530273 | 2.1560579371847854 |
2028 | FIS | 2009-07-14 | 19.84000015258789 | -0.30150485976147 |
2029 | FIS | 2009-07-15 | 20.049999237060547 | 1.0584631192417815 |
2030 | FIS | 2009-07-16 | 20.559999465942383 | 2.543642136101165 |
2031 | FIS | 2009-07-17 | 20.6200008392334 | 0.29183548078592914 |
2032 | FIS | 2009-07-20 | 21.0 | 1.8428668540283688 |
2033 | FIS | 2009-07-21 | 20.690000534057617 | -1.47618793305897 |
2034 | FIS | 2009-07-22 | 20.389999389648438 | -1.4499813275275164 |
2035 | FIS | 2009-07-23 | 21.200000762939453 | 3.972542410679214 |
2036 | FIS | 2009-07-24 | 21.40999984741211 | 0.9905616835625963 |
2037 | FIS | 2009-07-27 | 21.549999237060547 | 0.6538972005894594 |
2038 | FIS | 2009-07-28 | 21.399999618530273 | -0.6960539389361697 |
2039 | FIS | 2009-07-29 | 23.31999969482422 | 8.971963133267602 |
2040 | FIS | 2009-07-30 | 23.520000457763672 | 0.8576362159380402 |
2041 | FIS | 2009-07-31 | 23.420000076293945 | -0.42517168164729613 |
2042 | FIS | 2009-08-03 | 23.56999969482422 | 0.6404765928335943 |
2043 | FIS | 2009-08-04 | 24.350000381469727 | 3.3092944282760772 |
2044 | FIS | 2009-08-05 | 24.399999618530273 | 0.2053356725965294 |
2045 | FIS | 2009-08-06 | 24.309999465942383 | -0.36885309014325074 |
2046 | FIS | 2009-08-07 | 24.450000762939453 | 0.5759000414344184 |
2047 | FIS | 2009-08-10 | 24.18000030517578 | -1.1042963163131247 |
2048 | FIS | 2009-08-11 | 24.049999237060547 | -0.5376388191666304 |
2049 | FIS | 2009-08-12 | 24.450000762939453 | 1.6632080605745392 |
2050 | FIS | 2009-08-13 | 24.3799991607666 | -0.28630511242747625 |
2051 | FIS | 2009-08-14 | 24.239999771118164 | -0.5742386975703062 |
2052 | FIS | 2009-08-17 | 24.280000686645508 | 0.16502028013631875 |
2053 | FIS | 2009-08-18 | 24.389999389648438 | 0.4530424213020412 |
2054 | FIS | 2009-08-19 | 24.770000457763672 | 1.558019998460991 |
2055 | FIS | 2009-08-20 | 24.43000030517578 | -1.3726287699010742 |
2056 | FIS | 2009-08-21 | 24.850000381469727 | 1.7191979985565764 |
2057 | FIS | 2009-08-24 | 25.010000228881836 | 0.6438625551548061 |
2058 | FIS | 2009-08-25 | 24.979999542236328 | -0.1199547635783782 |
2059 | FIS | 2009-08-26 | 25.059999465942383 | 0.32025590541260307 |
2060 | FIS | 2009-08-27 | 24.829999923706055 | -0.9177954794009735 |
2061 | FIS | 2009-08-28 | 24.719999313354492 | -0.44301494438000466 |
2062 | FIS | 2009-08-31 | 24.559999465942383 | -0.6472485916521498 |
2063 | FIS | 2009-09-01 | 24.059999465942383 | -2.035830663161675 |
2064 | FIS | 2009-09-02 | 23.920000076293945 | -0.5818761128677963 |
2065 | FIS | 2009-09-03 | 24.329999923706055 | 1.7140461793662132 |
2066 | FIS | 2009-09-04 | 24.18000030517578 | -0.6165212453787206 |
2067 | FIS | 2009-09-08 | 23.979999542236328 | -0.827133004198688 |
2068 | FIS | 2009-09-09 | 24.479999542236328 | 2.0850709322130845 |
2069 | FIS | 2009-09-10 | 24.350000381469727 | -0.5310423333232062 |
2070 | FIS | 2009-09-11 | 24.81999969482422 | 1.9301819547902666 |
2071 | FIS | 2009-09-14 | 24.850000381469727 | 0.12087303390162507 |
2072 | FIS | 2009-09-15 | 24.84000015258789 | -0.040242369128062894 |
2073 | FIS | 2009-09-16 | 25.1200008392334 | 1.127216928041519 |
2074 | FIS | 2009-09-17 | 25.049999237060547 | -0.2786687891487616 |
2075 | FIS | 2009-09-18 | 24.93000030517578 | -0.4790376668244778 |
2076 | FIS | 2009-09-21 | 24.93000030517578 | 0.0 |
2077 | FIS | 2009-09-22 | 24.729999542236328 | -0.8022493401170561 |
2078 | FIS | 2009-09-23 | 25.15999984741211 | 1.7387800773768003 |
2079 | FIS | 2009-09-24 | 25.299999237060547 | 0.5564363692269092 |
2080 | FIS | 2009-09-25 | 25.399999618530273 | 0.3952584367008294 |
2081 | FIS | 2009-09-28 | 25.700000762939453 | 1.1811068854911122 |
2082 | FIS | 2009-09-29 | 25.399999618530273 | -1.1673195933978087 |
2083 | FIS | 2009-09-30 | 25.510000228881836 | 0.43307327560475617 |
2084 | FIS | 2009-10-01 | 24.850000381469727 | -2.5872200764031072 |
2085 | FIS | 2009-10-02 | 23.989999771118164 | -3.4607669905423855 |
2086 | FIS | 2009-10-05 | 23.90999984741211 | -0.33347196527432343 |
2087 | FIS | 2009-10-06 | 24.280000686645508 | 1.5474731978028178 |
2088 | FIS | 2009-10-07 | 24.1299991607666 | -0.6177986887842657 |
2089 | FIS | 2009-10-08 | 24.299999237060547 | 0.704517539189764 |
2090 | FIS | 2009-10-09 | 24.350000381469727 | 0.20576603283559702 |
2091 | FIS | 2009-10-12 | 24.299999237060547 | -0.205343505650335 |
2092 | FIS | 2009-10-13 | 24.139999389648438 | -0.6584356067307562 |
2093 | FIS | 2009-10-14 | 24.440000534057617 | 1.2427553935143276 |
2094 | FIS | 2009-10-15 | 24.530000686645508 | 0.36824938879389535 |
2095 | FIS | 2009-10-16 | 24.43000030517578 | -0.40766562849778865 |
2096 | FIS | 2009-10-19 | 24.600000381469727 | 0.6958660424491558 |
2097 | FIS | 2009-10-20 | 24.510000228881836 | -0.36585427313929886 |
2098 | FIS | 2009-10-21 | 24.829999923706055 | 1.3055882979843503 |
2099 | FIS | 2009-10-22 | 23.639999389648438 | -4.792591774925792 |
2100 | FIS | 2009-10-23 | 22.81999969482422 | -3.468695922146614 |
2101 | FIS | 2009-10-26 | 22.610000610351562 | -0.9202413991280078 |
2102 | FIS | 2009-10-27 | 22.579999923706055 | -0.13268768613731163 |
2103 | FIS | 2009-10-28 | 21.780000686645508 | -3.542955003381787 |
2104 | FIS | 2009-10-29 | 22.280000686645508 | 2.2956840414912305 |
2105 | FIS | 2009-10-30 | 21.760000228881836 | -2.3339337600440824 |
2106 | FIS | 2009-11-02 | 22.020000457763672 | 1.1948539804551128 |
2107 | FIS | 2009-11-03 | 22.020000457763672 | 0.0 |
2108 | FIS | 2009-11-04 | 21.899999618530273 | -0.5449629279689172 |
2109 | FIS | 2009-11-05 | 22.549999237060547 | 2.968034839508804 |
2110 | FIS | 2009-11-06 | 22.459999084472656 | -0.3991137722079263 |
2111 | FIS | 2009-11-09 | 22.940000534057617 | 2.1371392215095986 |
2112 | FIS | 2009-11-10 | 22.899999618530273 | -0.17437190320879203 |
2113 | FIS | 2009-11-11 | 22.940000534057617 | 0.17467648992874896 |
2114 | FIS | 2009-11-12 | 22.65999984741211 | -1.220578378931625 |
2115 | FIS | 2009-11-13 | 22.59000015258789 | -0.30891304190460156 |
2116 | FIS | 2009-11-16 | 22.6299991607666 | 0.17706510805015618 |
2117 | FIS | 2009-11-17 | 22.579999923706055 | -0.2209422842013642 |
2118 | FIS | 2009-11-18 | 23.469999313354492 | 3.941538497146113 |
2119 | FIS | 2009-11-19 | 23.110000610351562 | -1.5338675480833452 |
2120 | FIS | 2009-11-20 | 22.729999542236328 | -1.6443144010347743 |
2121 | FIS | 2009-11-23 | 22.969999313354492 | 1.0558723095097422 |
2122 | FIS | 2009-11-24 | 22.770000457763672 | -0.8706959580732088 |
2123 | FIS | 2009-11-25 | 22.979999542236328 | 0.9222621003551756 |
2124 | FIS | 2009-11-27 | 22.530000686645508 | -1.9582196020663134 |
2125 | FIS | 2009-11-30 | 22.600000381469727 | 0.31069548464643937 |
2126 | FIS | 2009-12-01 | 23.420000076293945 | 3.6283171724924124 |
2127 | FIS | 2009-12-02 | 23.31999969482422 | -0.4269871099229716 |
2128 | FIS | 2009-12-03 | 23.170000076293945 | -0.6432230724409682 |
2129 | FIS | 2009-12-04 | 23.459999084472656 | 1.2516141874139297 |
2130 | FIS | 2009-12-07 | 23.479999542236328 | 0.08525344647991595 |
2131 | FIS | 2009-12-08 | 23.170000076293945 | -1.3202703236205315 |
2132 | FIS | 2009-12-09 | 23.31999969482422 | 0.6473872163847982 |
2133 | FIS | 2009-12-10 | 23.670000076293945 | 1.5008592883790195 |
2134 | FIS | 2009-12-11 | 23.729999542236328 | 0.2534831675073512 |
2135 | FIS | 2009-12-14 | 23.959999084472656 | 0.9692353420696742 |
2136 | FIS | 2009-12-15 | 23.760000228881836 | -0.8347197964645559 |
2137 | FIS | 2009-12-16 | 23.520000457763672 | -1.0101000370632551 |
2138 | FIS | 2009-12-17 | 23.170000076293945 | -1.4880968310278853 |
2139 | FIS | 2009-12-18 | 23.530000686645508 | 1.5537359049035748 |
2140 | FIS | 2009-12-21 | 23.299999237060547 | -0.977481695168414 |
2141 | FIS | 2009-12-22 | 23.59000015258789 | 1.2446391631896425 |
2142 | FIS | 2009-12-23 | 23.75 | 0.6782528460244963 |
2143 | FIS | 2009-12-24 | 23.979999542236328 | 0.9684191252055996 |
2144 | FIS | 2009-12-28 | 23.719999313354492 | -1.0842378392205254 |
2145 | FIS | 2009-12-29 | 23.6299991607666 | -0.37942729845367174 |
2146 | FIS | 2009-12-30 | 23.610000610351562 | -0.08463204031019522 |
2147 | FIS | 2009-12-31 | 23.440000534057617 | -0.720034188476093 |
2148 | FIS | 2010-01-04 | 23.81999969482422 | 1.6211567922725711 |
2149 | FIS | 2010-01-05 | 24.84000015258789 | 4.282117845640876 |
2150 | FIS | 2010-01-06 | 24.700000762939453 | -0.5636046247521898 |
2151 | FIS | 2010-01-07 | 24.559999465942383 | -0.5668068529258163 |
2152 | FIS | 2010-01-08 | 24.049999237060547 | -2.076548208354234 |
2153 | FIS | 2010-01-11 | 23.93000030517578 | -0.49895607356131855 |
2154 | FIS | 2010-01-12 | 23.850000381469727 | -0.3343080764138251 |
2155 | FIS | 2010-01-13 | 24.25 | 1.6771472206811966 |
2156 | FIS | 2010-01-14 | 24.350000381469727 | 0.4123727070916461 |
2157 | FIS | 2010-01-15 | 23.989999771118164 | -1.4784419084671652 |
2158 | FIS | 2010-01-19 | 24.40999984741211 | 1.7507298053399234 |
2159 | FIS | 2010-01-20 | 24.25 | -0.6554684490466034 |
2160 | FIS | 2010-01-21 | 24.34000015258789 | 0.3711346498469714 |
2161 | FIS | 2010-01-22 | 23.959999084472656 | -1.5612204837017307 |
2162 | FIS | 2010-01-25 | 24.06999969482422 | 0.4591010624155123 |
2163 | FIS | 2010-01-26 | 24.010000228881836 | -0.24927073827626378 |
2164 | FIS | 2010-01-27 | 24.219999313354492 | 0.8746317470669895 |
2165 | FIS | 2010-01-28 | 23.75 | -1.9405422241087433 |
2166 | FIS | 2010-01-29 | 23.559999465942383 | -0.800002248663656 |
2167 | FIS | 2010-02-01 | 23.760000228881836 | 0.8488996921607317 |
2168 | FIS | 2010-02-02 | 23.950000762939453 | 0.7996655396772967 |
2169 | FIS | 2010-02-03 | 23.989999771118164 | 0.16701046724225677 |
2170 | FIS | 2010-02-04 | 23.540000915527344 | -1.8757768231935534 |
2171 | FIS | 2010-02-05 | 23.040000915527344 | -2.1240440975097474 |
2172 | FIS | 2010-02-08 | 22.920000076293945 | -0.5208369551432002 |
2173 | FIS | 2010-02-09 | 22.780000686645508 | -0.6108175793299364 |
2174 | FIS | 2010-02-10 | 22.280000686645508 | -2.1949077477118717 |
2175 | FIS | 2010-02-11 | 22.469999313354492 | 0.8527765747460947 |
2176 | FIS | 2010-02-12 | 22.360000610351562 | -0.4895358538687389 |
2177 | FIS | 2010-02-16 | 22.520000457763672 | 0.7155628043142181 |
2178 | FIS | 2010-02-17 | 22.610000610351562 | 0.3996454296556706 |
2179 | FIS | 2010-02-18 | 22.610000610351562 | 0.0 |
2180 | FIS | 2010-02-19 | 22.68000030517578 | 0.3095961651242485 |
2181 | FIS | 2010-02-22 | 22.649999618530273 | -0.13227815803275034 |
2182 | FIS | 2010-02-23 | 22.600000381469727 | -0.22074718720808129 |
2183 | FIS | 2010-02-24 | 22.8799991607666 | 1.238932630843892 |
2184 | FIS | 2010-02-25 | 22.799999237060547 | -0.34965002902287434 |
2185 | FIS | 2010-02-26 | 22.540000915527344 | -1.1403435536549766 |
2186 | FIS | 2010-03-01 | 23.06999969482422 | 2.351369821514826 |
2187 | FIS | 2010-03-02 | 22.979999542236328 | -0.3901177016837232 |
2188 | FIS | 2010-03-03 | 22.93000030517578 | -0.21757718910589974 |
2189 | FIS | 2010-03-04 | 23.030000686645508 | 0.43611155751774877 |
2190 | FIS | 2010-03-05 | 23.479999542236328 | 1.953968051124555 |
2191 | FIS | 2010-03-08 | 23.399999618530273 | -0.34071518426629366 |
2192 | FIS | 2010-03-09 | 23.139999389648438 | -1.111112107352108 |
2193 | FIS | 2010-03-10 | 23.18000030517578 | 0.1728648080485229 |
2194 | FIS | 2010-03-11 | 23.200000762939453 | 0.0862832506486555 |
2195 | FIS | 2010-03-12 | 23.190000534057617 | -0.0431044334179953 |
2196 | FIS | 2010-03-15 | 23.350000381469727 | 0.6899518918817016 |
2197 | FIS | 2010-03-16 | 23.520000457763672 | 0.7280517067094205 |
2198 | FIS | 2010-03-17 | 23.829999923706055 | 1.3180249145788414 |
2199 | FIS | 2010-03-18 | 23.56999969482422 | -1.0910626509200605 |
2200 | FIS | 2010-03-19 | 23.6299991607666 | 0.2545586199373506 |
2201 | FIS | 2010-03-22 | 23.709999084472656 | 0.3385523764168452 |
2202 | FIS | 2010-03-23 | 23.770000457763672 | 0.2530635833314365 |
2203 | FIS | 2010-03-24 | 23.59000015258789 | -0.757258315983711 |
2204 | FIS | 2010-03-25 | 23.389999389648438 | -0.8478201002364627 |
2205 | FIS | 2010-03-26 | 23.65999984741211 | 1.1543414485216452 |
2206 | FIS | 2010-03-29 | 23.56999969482422 | -0.38038948929973726 |
2207 | FIS | 2010-03-30 | 23.43000030517578 | -0.5939728106113651 |
2208 | FIS | 2010-03-31 | 23.440000534057617 | 0.042681300689650925 |
2209 | FIS | 2010-04-01 | 23.690000534057617 | 1.0665528767235255 |
2210 | FIS | 2010-04-05 | 23.81999969482422 | 0.5487511939044065 |
2211 | FIS | 2010-04-06 | 23.899999618530273 | 0.3358519090302048 |
2212 | FIS | 2010-04-07 | 24.209999084472656 | 1.2970689158590343 |
2213 | FIS | 2010-04-08 | 24.31999969482422 | 0.45436024168259426 |
2214 | FIS | 2010-04-09 | 24.520000457763672 | 0.8223715684585908 |
2215 | FIS | 2010-04-12 | 24.790000915527344 | 1.1011437713011274 |
2216 | FIS | 2010-04-13 | 24.670000076293945 | -0.4840695232013248 |
2217 | FIS | 2010-04-14 | 24.860000610351562 | 0.7701683561817108 |
2218 | FIS | 2010-04-15 | 25.350000381469727 | 1.9710368426705926 |
2219 | FIS | 2010-04-16 | 25.190000534057617 | -0.6311630966643555 |
2220 | FIS | 2010-04-19 | 25.15999984741211 | -0.1190976022606538 |
2221 | FIS | 2010-04-20 | 25.6299991607666 | 1.8680417973167662 |
2222 | FIS | 2010-04-21 | 25.56999969482422 | -0.23409858722986954 |
2223 | FIS | 2010-04-22 | 25.75 | 0.70395114323063 |
2224 | FIS | 2010-04-23 | 25.760000228881836 | 0.03883584031780796 |
2225 | FIS | 2010-04-26 | 25.649999618530273 | -0.4270209991234064 |
2226 | FIS | 2010-04-27 | 25.040000915527344 | -2.3781626201750505 |
2227 | FIS | 2010-04-28 | 26.34000015258789 | 5.191690054030373 |
2228 | FIS | 2010-04-29 | 26.729999542236328 | 1.480635487430404 |
2229 | FIS | 2010-04-30 | 26.290000915527344 | -1.6460854255299862 |
2230 | FIS | 2010-05-03 | 26.299999237060547 | 0.038030890776030724 |
2231 | FIS | 2010-05-04 | 25.959999084472656 | -1.2927762830836187 |
2232 | FIS | 2010-05-05 | 26.0 | 0.15408673704950804 |
2233 | FIS | 2010-05-06 | 28.68000030517578 | 10.307693481445312 |
2234 | FIS | 2010-05-07 | 28.760000228881836 | 0.27893975890793676 |
2235 | FIS | 2010-05-10 | 29.6299991607666 | 3.0250310325487417 |
2236 | FIS | 2010-05-11 | 28.860000610351562 | -2.5987126973483043 |
2237 | FIS | 2010-05-12 | 29.700000762939453 | 2.9106033777649865 |
2238 | FIS | 2010-05-13 | 29.899999618530273 | 0.6733968028727721 |
2239 | FIS | 2010-05-14 | 29.690000534057617 | -0.7023380841199467 |
2240 | FIS | 2010-05-17 | 28.8799991607666 | -2.7281958865640887 |
2241 | FIS | 2010-05-18 | 27.149999618530273 | -5.990303298161203 |
2242 | FIS | 2010-05-19 | 27.010000228881836 | -0.5156515344953649 |
2243 | FIS | 2010-05-20 | 25.809999465942383 | -4.442801750354263 |
2244 | FIS | 2010-05-21 | 26.170000076293945 | 1.3948106075190037 |
2245 | FIS | 2010-05-24 | 26.1200008392334 | -0.1910555480121645 |
2246 | FIS | 2010-05-25 | 26.559999465942383 | 1.684527613215403 |
2247 | FIS | 2010-05-26 | 27.469999313354492 | 3.426204313667225 |
2248 | FIS | 2010-05-27 | 27.950000762939453 | 1.7473660778419164 |
2249 | FIS | 2010-05-28 | 27.520000457763672 | -1.5384625883300251 |
2250 | FIS | 2010-06-01 | 27.299999237060547 | -0.7994230270481739 |
2251 | FIS | 2010-06-02 | 27.559999465942383 | 0.9523818173917009 |
2252 | FIS | 2010-06-03 | 27.479999542236328 | -0.2902754907702976 |
2253 | FIS | 2010-06-04 | 27.139999389648438 | -1.237264040217012 |
2254 | FIS | 2010-06-07 | 26.75 | -1.4369911511390443 |
2255 | FIS | 2010-06-08 | 26.8799991607666 | 0.48597817109010677 |
2256 | FIS | 2010-06-09 | 26.739999771118164 | -0.5208310789413195 |
2257 | FIS | 2010-06-10 | 27.299999237060547 | 2.094238858398345 |
2258 | FIS | 2010-06-11 | 27.209999084472656 | -0.32967089781348324 |
2259 | FIS | 2010-06-14 | 27.040000915527344 | -0.6247635967114862 |
2260 | FIS | 2010-06-15 | 27.270000457763672 | 0.8505899942638395 |
2261 | FIS | 2010-06-16 | 27.639999389648438 | 1.3567984073114658 |
2262 | FIS | 2010-06-17 | 27.790000915527344 | 0.5426972836152899 |
2263 | FIS | 2010-06-18 | 27.479999542236328 | -1.11551408088586 |
2264 | FIS | 2010-06-21 | 27.639999389648438 | 0.5822410847066806 |
2265 | FIS | 2010-06-22 | 27.270000457763672 | -1.338635817855105 |
2266 | FIS | 2010-06-23 | 27.260000228881836 | -0.036671172401792074 |
2267 | FIS | 2010-06-24 | 27.139999389648438 | -0.440208504130013 |
2268 | FIS | 2010-06-25 | 27.540000915527344 | 1.4738450069069264 |
2269 | FIS | 2010-06-28 | 27.399999618530273 | -0.5083561813468807 |
2270 | FIS | 2010-06-29 | 27.049999237060547 | -1.2773736727829221 |
2271 | FIS | 2010-06-30 | 26.81999969482422 | -0.8502755960200226 |
2272 | FIS | 2010-07-01 | 26.530000686645508 | -1.0812789391443367 |
2273 | FIS | 2010-07-02 | 26.40999984741211 | -0.4523212820488287 |
2274 | FIS | 2010-07-06 | 27.170000076293945 | 2.877698725001343 |
2275 | FIS | 2010-07-07 | 27.549999237060547 | 1.398598305850407 |
2276 | FIS | 2010-07-08 | 27.649999618530273 | 0.36297780123057954 |
2277 | FIS | 2010-07-09 | 27.700000762939453 | 0.1808359678083793 |
2278 | FIS | 2010-07-12 | 27.75 | 0.18050265589681924 |
2279 | FIS | 2010-07-13 | 27.770000457763672 | 0.07207372167088444 |
2280 | FIS | 2010-07-14 | 27.93000030517578 | 0.5761607662033041 |
2281 | FIS | 2010-07-15 | 27.969999313354492 | 0.14321162814774357 |
2282 | FIS | 2010-07-16 | 27.520000457763672 | -1.6088625907686893 |
2283 | FIS | 2010-07-19 | 27.6299991607666 | 0.39970458275155885 |
2284 | FIS | 2010-07-20 | 27.899999618530273 | 0.9772003835130771 |
2285 | FIS | 2010-07-21 | 27.709999084472656 | -0.6810055077256183 |
2286 | FIS | 2010-07-22 | 28.030000686645508 | 1.1548235754080816 |
2287 | FIS | 2010-07-23 | 28.100000381469727 | 0.24973133467516284 |
2288 | FIS | 2010-07-26 | 28.200000762939453 | 0.35587323883337074 |
2289 | FIS | 2010-07-27 | 28.360000610351562 | 0.5673753300829087 |
2290 | FIS | 2010-07-28 | 28.5 | 0.4936508696594899 |
2291 | FIS | 2010-07-29 | 28.649999618530273 | 0.5263144509834117 |
2292 | FIS | 2010-07-30 | 28.670000076293945 | 0.06980962663167833 |
2293 | FIS | 2010-08-02 | 28.719999313354492 | 0.17439566420471841 |
2294 | FIS | 2010-08-03 | 28.790000915527344 | 0.24373817495288996 |
2295 | FIS | 2010-08-04 | 27.5 | -4.4807255106115935 |
2296 | FIS | 2010-08-05 | 27.65999984741211 | 0.5818176269531294 |
2297 | FIS | 2010-08-06 | 27.700000762939453 | 0.14461647052788074 |
2298 | FIS | 2010-08-09 | 27.8799991607666 | 0.649813692669543 |
2299 | FIS | 2010-08-10 | 27.100000381469727 | -2.797700153429372 |
2300 | FIS | 2010-08-11 | 26.360000610351562 | -2.730626423253324 |
2301 | FIS | 2010-08-12 | 26.3700008392334 | 0.03793713448514424 |
2302 | FIS | 2010-08-13 | 26.5 | 0.4929812538086331 |
2303 | FIS | 2010-08-16 | 26.34000015258789 | -0.6037730091023041 |
2304 | FIS | 2010-08-17 | 26.84000015258789 | 1.8982535956852509 |
2305 | FIS | 2010-08-18 | 26.81999969482422 | -0.07451735339033538 |
2306 | FIS | 2010-08-19 | 26.43000030517578 | -1.45413644327409 |
2307 | FIS | 2010-08-20 | 26.489999771118164 | 0.2270127326885918 |
2308 | FIS | 2010-08-23 | 26.25 | -0.9060014088027035 |
2309 | FIS | 2010-08-24 | 25.829999923706055 | -1.6000002906435995 |
2310 | FIS | 2010-08-25 | 25.65999984741211 | -0.6581497359507305 |
2311 | FIS | 2010-08-26 | 25.65999984741211 | 0.0 |
2312 | FIS | 2010-08-27 | 26.59000015258789 | 3.624319215534122 |
2313 | FIS | 2010-08-30 | 26.1299991607666 | -1.729977394439841 |
2314 | FIS | 2010-08-31 | 25.850000381469727 | -1.0715606134319544 |
2315 | FIS | 2010-09-01 | 26.440000534057617 | 2.282399009211722 |
2316 | FIS | 2010-09-02 | 27.25 | 3.0635380090065167 |
2317 | FIS | 2010-09-03 | 27.5 | 0.917431192660545 |
2318 | FIS | 2010-09-07 | 27.229999542236328 | -0.9818198464133565 |
2319 | FIS | 2010-09-08 | 27.360000610351562 | 0.4774185468258585 |
2320 | FIS | 2010-09-09 | 27.40999984741211 | 0.18274574541357058 |
2321 | FIS | 2010-09-10 | 27.3700008392334 | -0.14592852390142852 |
2322 | FIS | 2010-09-13 | 27.670000076293945 | 1.0960877890457077 |
2323 | FIS | 2010-09-14 | 27.5 | -0.6143840832136149 |
2324 | FIS | 2010-09-15 | 27.489999771118164 | -0.036364468661220783 |
2325 | FIS | 2010-09-16 | 27.489999771118164 | 0.0 |
2326 | FIS | 2010-09-17 | 27.399999618530273 | -0.32739233662143485 |
2327 | FIS | 2010-09-20 | 27.639999389648438 | 0.8759115856186162 |
2328 | FIS | 2010-09-21 | 27.389999389648438 | -0.9044862717820012 |
2329 | FIS | 2010-09-22 | 27.31999969482422 | -0.25556661695536054 |
2330 | FIS | 2010-09-23 | 27.079999923706055 | -0.8784764780346288 |
2331 | FIS | 2010-09-24 | 27.540000915527344 | 1.698674272958911 |
2332 | FIS | 2010-09-27 | 27.399999618530273 | -0.5083561813468807 |
2333 | FIS | 2010-09-28 | 27.520000457763672 | 0.4379592733725568 |
2334 | FIS | 2010-09-29 | 27.3700008392334 | -0.5450567443139542 |
2335 | FIS | 2010-09-30 | 27.1299991607666 | -0.8768785937440238 |
2336 | FIS | 2010-10-01 | 26.989999771118164 | -0.5160316770333462 |
2337 | FIS | 2010-10-04 | 26.56999969482422 | -1.5561321965752106 |
2338 | FIS | 2010-10-05 | 26.850000381469727 | 1.0538226942473417 |
2339 | FIS | 2010-10-06 | 26.809999465942383 | -0.1489791991025391 |
2340 | FIS | 2010-10-07 | 26.68000030517578 | -0.48489057574112593 |
2341 | FIS | 2010-10-08 | 26.799999237060547 | 0.44977110386872354 |
2342 | FIS | 2010-10-11 | 27.079999923706055 | 1.044778711255745 |
2343 | FIS | 2010-10-12 | 27.559999465942383 | 1.7725241639167555 |
2344 | FIS | 2010-10-13 | 27.889999389648438 | 1.1973872645166583 |
2345 | FIS | 2010-10-14 | 27.8799991607666 | -0.035855966657161176 |
2346 | FIS | 2010-10-15 | 28.06999969482422 | 0.6814940451109752 |
2347 | FIS | 2010-10-18 | 28.440000534057617 | 1.3181362424511178 |
2348 | FIS | 2010-10-19 | 28.219999313354492 | -0.7735626461738865 |
2349 | FIS | 2010-10-20 | 28.719999313354492 | 1.7717930976822727 |
2350 | FIS | 2010-10-21 | 28.469999313354492 | -0.870473558415974 |
2351 | FIS | 2010-10-22 | 28.600000381469727 | 0.4566247673011059 |
2352 | FIS | 2010-10-25 | 28.81999969482422 | 0.769228358112306 |
2353 | FIS | 2010-10-26 | 28.219999313354492 | -2.081888923744435 |
2354 | FIS | 2010-10-27 | 27.40999984741211 | -2.8703029257660884 |
2355 | FIS | 2010-10-28 | 27.010000228881836 | -1.4593200319482635 |
2356 | FIS | 2010-10-29 | 27.100000381469727 | 0.33321048435850376 |
2357 | FIS | 2010-11-01 | 27.43000030517578 | 1.2177118784533203 |
2358 | FIS | 2010-11-02 | 27.459999084472656 | 0.10936485221699765 |
2359 | FIS | 2010-11-03 | 27.59000015258789 | 0.4734197831373743 |
2360 | FIS | 2010-11-04 | 27.809999465942383 | 0.7973878656678979 |
2361 | FIS | 2010-11-05 | 27.950000762939453 | 0.5034207108436828 |
2362 | FIS | 2010-11-08 | 27.760000228881836 | -0.6797872231529611 |
2363 | FIS | 2010-11-09 | 27.649999618530273 | -0.3962557977111092 |
2364 | FIS | 2010-11-10 | 27.860000610351562 | 0.7594972684214829 |
2365 | FIS | 2010-11-11 | 27.59000015258789 | -0.969132992995525 |
2366 | FIS | 2010-11-12 | 27.200000762939453 | -1.4135534160620744 |
2367 | FIS | 2010-11-15 | 27.31999969482422 | 0.4411725313194337 |
2368 | FIS | 2010-11-16 | 27.059999465942383 | -0.9516845965817922 |
2369 | FIS | 2010-11-17 | 26.75 | -1.145600414118808 |
2370 | FIS | 2010-11-18 | 27.1200008392334 | 1.3831807074145663 |
2371 | FIS | 2010-11-19 | 27.3799991607666 | 0.9586958461928807 |
2372 | FIS | 2010-11-22 | 27.549999237060547 | 0.6208914591113057 |
2373 | FIS | 2010-11-23 | 27.040000915527344 | -1.8511736321471406 |
2374 | FIS | 2010-11-24 | 27.459999084472656 | 1.5532476136276063 |
2375 | FIS | 2010-11-26 | 27.290000915527344 | -0.6190756540900177 |
2376 | FIS | 2010-11-29 | 27.1299991607666 | -0.5863017566617446 |
2377 | FIS | 2010-11-30 | 26.899999618530273 | -0.8477683352417387 |
2378 | FIS | 2010-12-01 | 27.760000228881836 | 3.1970283366069108 |
2379 | FIS | 2010-12-02 | 28.149999618530273 | 1.404896925190502 |
2380 | FIS | 2010-12-03 | 28.479999542236328 | 1.172291041484863 |
2381 | FIS | 2010-12-06 | 28.020000457763672 | -1.6151653506541352 |
2382 | FIS | 2010-12-07 | 28.209999084472656 | 0.678082168468852 |
2383 | FIS | 2010-12-08 | 28.389999389648438 | 0.6380727083215465 |
2384 | FIS | 2010-12-09 | 28.149999618530273 | -0.8453672993232741 |
2385 | FIS | 2010-12-10 | 28.25 | 0.3552411468023653 |
2386 | FIS | 2010-12-13 | 27.90999984741211 | -1.2035403631429742 |
2387 | FIS | 2010-12-14 | 27.799999237060547 | -0.39412615891418756 |
2388 | FIS | 2010-12-15 | 27.520000457763672 | -1.0071898812270663 |
2389 | FIS | 2010-12-16 | 27.84000015258789 | 1.1627895694091173 |
2390 | FIS | 2010-12-17 | 27.440000534057617 | -1.4367802310988553 |
2391 | FIS | 2010-12-20 | 27.190000534057617 | -0.9110786994690812 |
2392 | FIS | 2010-12-21 | 27.1299991607666 | -0.22067441012315614 |
2393 | FIS | 2010-12-22 | 27.219999313354492 | 0.3317366582083814 |
2394 | FIS | 2010-12-23 | 27.31999969482422 | 0.3673783394280372 |
2395 | FIS | 2010-12-27 | 27.420000076293945 | 0.36603361122538036 |
2396 | FIS | 2010-12-28 | 27.520000457763672 | 0.3646986914350281 |
2397 | FIS | 2010-12-29 | 27.760000228881836 | 0.872092177056838 |
2398 | FIS | 2010-12-30 | 27.670000076293945 | -0.3242080397904856 |
2399 | FIS | 2010-12-31 | 27.389999389648438 | -1.0119287527049825 |
2400 | FIS | 2011-01-03 | 28.1299991607666 | 2.7017151792921634 |
2401 | FIS | 2011-01-04 | 27.950000762939453 | -0.6398805659340256 |
2402 | FIS | 2011-01-05 | 28.440000534057617 | 1.7531297235880094 |
2403 | FIS | 2011-01-06 | 28.3799991607666 | -0.21097528890395845 |
2404 | FIS | 2011-01-07 | 28.489999771118164 | 0.38759906132637134 |
2405 | FIS | 2011-01-10 | 28.530000686645508 | 0.1404033550322925 |
2406 | FIS | 2011-01-11 | 28.68000030517578 | 0.525761005678782 |
2407 | FIS | 2011-01-12 | 29.530000686645508 | 2.963739094927176 |
2408 | FIS | 2011-01-13 | 29.639999389648438 | 0.37249813899487005 |
2409 | FIS | 2011-01-14 | 30.1200008392334 | 1.6194381223658016 |
2410 | FIS | 2011-01-18 | 30.200000762939453 | 0.26560398896751103 |
2411 | FIS | 2011-01-19 | 29.829999923706055 | -1.2251683108811418 |
2412 | FIS | 2011-01-20 | 29.920000076293945 | 0.3017102005299366 |
2413 | FIS | 2011-01-21 | 30.010000228881836 | 0.3008026482566706 |
2414 | FIS | 2011-01-24 | 30.610000610351562 | 1.9993348113749088 |
2415 | FIS | 2011-01-25 | 30.68000030517578 | 0.22868243524485354 |
2416 | FIS | 2011-01-26 | 30.790000915527344 | 0.35854175116485365 |
2417 | FIS | 2011-01-27 | 30.809999465942383 | 0.06495144469109704 |
2418 | FIS | 2011-01-28 | 30.280000686645508 | -1.7202167753450959 |
2419 | FIS | 2011-01-31 | 30.43000030517578 | 0.49537521508851157 |
2420 | FIS | 2011-02-01 | 31.06999969482422 | 2.1031856169241747 |
2421 | FIS | 2011-02-02 | 31.030000686645508 | -0.12873836038490571 |
2422 | FIS | 2011-02-03 | 30.8700008392334 | -0.5156295322963689 |
2423 | FIS | 2011-02-04 | 30.959999084472656 | 0.2915394972224261 |
2424 | FIS | 2011-02-07 | 30.959999084472656 | 0.0 |
2425 | FIS | 2011-02-08 | 31.8700008392334 | 2.9392822405383656 |
2426 | FIS | 2011-02-09 | 31.68000030517578 | -0.596173608579631 |
2427 | FIS | 2011-02-10 | 31.799999237060547 | 0.3787845035631454 |
2428 | FIS | 2011-02-11 | 31.889999389648438 | 0.2830193545508175 |
2429 | FIS | 2011-02-14 | 31.739999771118164 | -0.4703656989688221 |
2430 | FIS | 2011-02-15 | 31.75 | 0.031506707479356244 |
2431 | FIS | 2011-02-16 | 31.510000228881836 | -0.7559047909233563 |
2432 | FIS | 2011-02-17 | 31.770000457763672 | 0.8251355982013653 |
2433 | FIS | 2011-02-18 | 32.13999938964844 | 1.1646173325576603 |
2434 | FIS | 2011-02-22 | 31.459999084472656 | -2.1157446113542644 |
2435 | FIS | 2011-02-23 | 30.90999984741211 | -1.7482493740185845 |
2436 | FIS | 2011-02-24 | 31.219999313354492 | 1.0029099562365085 |
2437 | FIS | 2011-02-25 | 32.029998779296875 | 2.5944890575186674 |
2438 | FIS | 2011-02-28 | 32.38999938964844 | 1.1239482487406693 |
2439 | FIS | 2011-03-01 | 32.38999938964844 | 0.0 |
2440 | FIS | 2011-03-02 | 31.709999084472656 | -2.099414380949649 |
2441 | FIS | 2011-03-03 | 31.780000686645508 | 0.22075561082917083 |
2442 | FIS | 2011-03-04 | 31.530000686645508 | -0.7866582586483539 |
2443 | FIS | 2011-03-07 | 30.860000610351562 | -2.124960550913413 |
2444 | FIS | 2011-03-08 | 31.639999389648438 | 2.5275397403434763 |
2445 | FIS | 2011-03-09 | 31.600000381469727 | -0.1264191180477603 |
2446 | FIS | 2011-03-10 | 30.989999771118164 | -1.9303816550244934 |
2447 | FIS | 2011-03-11 | 31.229999542236328 | 0.7744426359816758 |
2448 | FIS | 2011-03-14 | 30.989999771118164 | -0.768491113147729 |
2449 | FIS | 2011-03-15 | 30.489999771118164 | -1.613423696975913 |
2450 | FIS | 2011-03-16 | 30.229999542236328 | -0.8527393599003008 |
2451 | FIS | 2011-03-17 | 30.40999984741211 | 0.5954360168755279 |
2452 | FIS | 2011-03-18 | 30.899999618530273 | 1.611311323830411 |
2453 | FIS | 2011-03-21 | 31.3700008392334 | 1.5210395679787325 |
2454 | FIS | 2011-03-22 | 31.65999984741211 | 0.9244469251528331 |
2455 | FIS | 2011-03-23 | 31.489999771118164 | -0.5369553920191894 |
2456 | FIS | 2011-03-24 | 32.099998474121094 | 1.9371187914787091 |
2457 | FIS | 2011-03-25 | 32.040000915527344 | -0.18690829110823426 |
2458 | FIS | 2011-03-28 | 31.81999969482422 | -0.6866454881919393 |
2459 | FIS | 2011-03-29 | 32.36000061035156 | 1.697048776575505 |
2460 | FIS | 2011-03-30 | 32.790000915527344 | 1.3288019068770751 |
2461 | FIS | 2011-03-31 | 32.689998626708984 | -0.3049779994699686 |
2462 | FIS | 2011-04-01 | 33.22999954223633 | 1.6518841792980243 |
2463 | FIS | 2011-04-04 | 33.11000061035156 | -0.3611162610226426 |
2464 | FIS | 2011-04-05 | 32.97999954223633 | -0.39263384391056144 |
2465 | FIS | 2011-04-06 | 33.20000076293945 | 0.6670746626948221 |
2466 | FIS | 2011-04-07 | 33.189998626708984 | -0.030126915664518972 |
2467 | FIS | 2011-04-08 | 32.81999969482422 | -1.1147904404762987 |
2468 | FIS | 2011-04-11 | 33.029998779296875 | 0.6398509641234895 |
2469 | FIS | 2011-04-12 | 33.0 | -0.0908228289601909 |
2470 | FIS | 2011-04-13 | 33.209999084472656 | 0.6363608620383543 |
2471 | FIS | 2011-04-14 | 33.13999938964844 | -0.21077897245997956 |
2472 | FIS | 2011-04-15 | 33.2599983215332 | 0.3620969646796368 |
2473 | FIS | 2011-04-18 | 32.77000045776367 | -1.4732347820122893 |
2474 | FIS | 2011-04-19 | 32.849998474121094 | 0.24411966811086483 |
2475 | FIS | 2011-04-20 | 33.41999816894531 | 1.7351589689517333 |
2476 | FIS | 2011-04-21 | 33.15999984741211 | -0.7779722794084454 |
2477 | FIS | 2011-04-25 | 33.22999954223633 | 0.21109678874042803 |
2478 | FIS | 2011-04-26 | 33.20000076293945 | -0.09027619533592546 |
2479 | FIS | 2011-04-27 | 33.36000061035156 | 0.4819272401665575 |
2480 | FIS | 2011-04-28 | 32.689998626708984 | -2.008399194797006 |
2481 | FIS | 2011-04-29 | 33.11000061035156 | 1.2848026958906633 |
2482 | FIS | 2011-05-02 | 32.939998626708984 | -0.5134460299267674 |
2483 | FIS | 2011-05-03 | 33.540000915527344 | 1.8215006491586694 |
2484 | FIS | 2011-05-04 | 33.040000915527344 | -1.4907572640182165 |
2485 | FIS | 2011-05-05 | 32.790000915527344 | -0.7566585746748955 |
2486 | FIS | 2011-05-06 | 32.4900016784668 | -0.9149107309676441 |
2487 | FIS | 2011-05-09 | 32.470001220703125 | -0.06155880803455638 |
2488 | FIS | 2011-05-10 | 32.54999923706055 | 0.24637515660583809 |
2489 | FIS | 2011-05-11 | 32.34000015258789 | -0.6451584927644416 |
2490 | FIS | 2011-05-12 | 32.5 | 0.49474287772786063 |
2491 | FIS | 2011-05-13 | 32.22999954223633 | -0.8307706392728376 |
2492 | FIS | 2011-05-16 | 31.93000030517578 | -0.9308074505784858 |
2493 | FIS | 2011-05-17 | 31.81999969482422 | -0.3445055098659999 |
2494 | FIS | 2011-05-18 | 32.06999969482422 | 0.7856693978556706 |
2495 | FIS | 2011-05-19 | 32.2400016784668 | 0.5300966175874722 |
2496 | FIS | 2011-05-20 | 31.959999084472656 | -0.8684943530296252 |
2497 | FIS | 2011-05-23 | 31.489999771118164 | -1.470586128967799 |
2498 | FIS | 2011-05-24 | 31.15999984741211 | -1.0479514960451741 |
2499 | FIS | 2011-05-25 | 31.399999618530273 | 0.7702174977324283 |
2500 | FIS | 2011-05-26 | 31.43000030517578 | 0.09554358920376149 |
2501 | FIS | 2011-05-27 | 31.860000610351562 | 1.3681205886115544 |
2502 | FIS | 2011-05-31 | 32.18000030517578 | 1.004393247626778 |
2503 | FIS | 2011-06-01 | 31.610000610351562 | -1.7712855482246215 |
2504 | FIS | 2011-06-02 | 31.610000610351562 | 0.0 |
2505 | FIS | 2011-06-03 | 31.209999084472656 | -1.2654271374734294 |
2506 | FIS | 2011-06-06 | 31.1299991607666 | -0.2563278630336674 |
2507 | FIS | 2011-06-07 | 31.59000015258789 | 1.4776774950929994 |
2508 | FIS | 2011-06-08 | 31.170000076293945 | -1.3295348979589616 |
2509 | FIS | 2011-06-09 | 31.799999237060547 | 2.021171508580588 |
2510 | FIS | 2011-06-10 | 31.56999969482422 | -0.7232690180956958 |
2511 | FIS | 2011-06-13 | 31.389999389648438 | -0.5701625179467151 |
2512 | FIS | 2011-06-14 | 31.56999969482422 | 0.5734320123470305 |
2513 | FIS | 2011-06-15 | 30.799999237060547 | -2.4390258638168794 |
2514 | FIS | 2011-06-16 | 30.84000015258789 | 0.12987310557857068 |
2515 | FIS | 2011-06-17 | 30.989999771118164 | 0.4863800836190535 |
2516 | FIS | 2011-06-20 | 31.219999313354492 | 0.7421734234754007 |
2517 | FIS | 2011-06-21 | 31.280000686645508 | 0.19218890009824463 |
2518 | FIS | 2011-06-22 | 31.100000381469727 | -0.5754485333263726 |
2519 | FIS | 2011-06-23 | 30.34000015258789 | -2.4437306095168587 |
2520 | FIS | 2011-06-24 | 30.06999969482422 | -0.8899158088522374 |
2521 | FIS | 2011-06-27 | 30.209999084472656 | 0.46557828755993125 |
2522 | FIS | 2011-06-28 | 30.260000228881836 | 0.1655119030933072 |
2523 | FIS | 2011-06-29 | 30.600000381469727 | 1.1235960013753488 |
2524 | FIS | 2011-06-30 | 30.790000915527344 | 0.6209167702255103 |
2525 | FIS | 2011-07-01 | 31.020000457763672 | 0.7469942689100062 |
2526 | FIS | 2011-07-05 | 30.770000457763672 | -0.8059316451023091 |
2527 | FIS | 2011-07-06 | 30.940000534057617 | 0.5524864275751051 |
2528 | FIS | 2011-07-07 | 31.31999969482422 | 1.2281808474706057 |
2529 | FIS | 2011-07-08 | 30.959999084472656 | -1.1494272473158929 |
2530 | FIS | 2011-07-11 | 30.239999771118164 | -2.3255792462719804 |
2531 | FIS | 2011-07-12 | 30.030000686645508 | -0.6944414221630502 |
2532 | FIS | 2011-07-13 | 29.989999771118164 | -0.13320317886350574 |
2533 | FIS | 2011-07-14 | 29.600000381469727 | -1.3004314525671523 |
2534 | FIS | 2011-07-15 | 29.6299991607666 | 0.10134722604819846 |
2535 | FIS | 2011-07-18 | 29.010000228881836 | -2.092470298499749 |
2536 | FIS | 2011-07-19 | 29.780000686645508 | 2.6542587097158066 |
2537 | FIS | 2011-07-20 | 30.469999313354492 | 2.3169866044308263 |
2538 | FIS | 2011-07-21 | 30.719999313354492 | 0.8204791783189558 |
2539 | FIS | 2011-07-22 | 30.479999542236328 | -0.7812492724042275 |
2540 | FIS | 2011-07-25 | 30.309999465942383 | -0.5577430408369111 |
2541 | FIS | 2011-07-26 | 30.34000015258789 | 0.09897950238904052 |
2542 | FIS | 2011-07-27 | 29.989999771118164 | -1.1535938685216962 |
2543 | FIS | 2011-07-28 | 30.649999618530273 | 2.200733085859241 |
2544 | FIS | 2011-07-29 | 30.020000457763672 | -2.055462214054049 |
2545 | FIS | 2011-08-01 | 29.350000381469727 | -2.231845656486897 |
2546 | FIS | 2011-08-02 | 28.25 | -3.747871779123446 |
2547 | FIS | 2011-08-03 | 28.989999771118164 | 2.619468216347487 |
2548 | FIS | 2011-08-04 | 28.170000076293945 | -2.82856054259496 |
2549 | FIS | 2011-08-05 | 28.940000534057617 | 2.7334059484495965 |
2550 | FIS | 2011-08-08 | 26.700000762939453 | -7.740151104980297 |
2551 | FIS | 2011-08-09 | 27.93000030517578 | 4.606739726927689 |
2552 | FIS | 2011-08-10 | 26.729999542236328 | -4.2964581089427245 |
2553 | FIS | 2011-08-11 | 27.860000610351562 | 4.227463851354396 |
2554 | FIS | 2011-08-12 | 28.079999923706055 | 0.7896601167795669 |
2555 | FIS | 2011-08-15 | 28.25 | 0.6054133787601002 |
2556 | FIS | 2011-08-16 | 28.06999969482422 | -0.637169221861178 |
2557 | FIS | 2011-08-17 | 27.8700008392334 | -0.7125003839159261 |
2558 | FIS | 2011-08-18 | 26.920000076293945 | -3.408685806719136 |
2559 | FIS | 2011-08-19 | 26.65999984741211 | -0.9658255131685389 |
2560 | FIS | 2011-08-22 | 27.0 | 1.2753194093543696 |
2561 | FIS | 2011-08-23 | 28.0 | 3.703703703703698 |
2562 | FIS | 2011-08-24 | 27.56999969482422 | -1.5357153756277886 |
2563 | FIS | 2011-08-25 | 26.969999313354492 | -2.176279971386308 |
2564 | FIS | 2011-08-26 | 27.3700008392334 | 1.4831350984901182 |
2565 | FIS | 2011-08-29 | 28.059999465942383 | 2.52100330855638 |
2566 | FIS | 2011-08-30 | 28.100000381469727 | 0.14255494044430606 |
2567 | FIS | 2011-08-31 | 28.18000030517578 | 0.2846972335232012 |
2568 | FIS | 2011-09-01 | 27.850000381469727 | -1.1710430096959379 |
2569 | FIS | 2011-09-02 | 26.81999969482422 | -3.6983866159327916 |
2570 | FIS | 2011-09-06 | 25.739999771118164 | -4.0268453989374065 |
2571 | FIS | 2011-09-07 | 26.81999969482422 | 4.1958039367113065 |
2572 | FIS | 2011-09-08 | 26.469999313354492 | -1.3049977086214137 |
2573 | FIS | 2011-09-09 | 25.3700008392334 | -4.155642246526725 |
2574 | FIS | 2011-09-12 | 25.510000228881836 | 0.5518304494177784 |
2575 | FIS | 2011-09-13 | 25.549999237060547 | 0.15679736503264596 |
2576 | FIS | 2011-09-14 | 25.75 | 0.7827818744094106 |
2577 | FIS | 2011-09-15 | 26.18000030517578 | 1.6699040977700141 |
2578 | FIS | 2011-09-16 | 26.510000228881836 | 1.2605038955664671 |
2579 | FIS | 2011-09-19 | 26.020000457763672 | -1.8483582304323232 |
2580 | FIS | 2011-09-20 | 26.020000457763672 | 0.0 |
2581 | FIS | 2011-09-21 | 24.8799991607666 | -4.381250103540735 |
2582 | FIS | 2011-09-22 | 24.15999984741211 | -2.893888013026391 |
2583 | FIS | 2011-09-23 | 24.100000381469727 | -0.24834216192600733 |
2584 | FIS | 2011-09-26 | 24.549999237060547 | 1.8672151388712033 |
2585 | FIS | 2011-09-27 | 25.049999237060547 | 2.0366599410936104 |
2586 | FIS | 2011-09-28 | 24.670000076293945 | -1.5169627638327743 |
2587 | FIS | 2011-09-29 | 24.790000915527344 | 0.48642415428572505 |
2588 | FIS | 2011-09-30 | 24.31999969482422 | -1.8959306306791546 |
2589 | FIS | 2011-10-03 | 23.450000762939453 | -3.577298284546926 |
2590 | FIS | 2011-10-04 | 24.469999313354492 | 4.349673847461233 |
2591 | FIS | 2011-10-05 | 24.329999923706055 | -0.5721266594888363 |
2592 | FIS | 2011-10-06 | 25.190000534057617 | 3.5347333047609952 |
2593 | FIS | 2011-10-07 | 24.790000915527344 | -1.587930170900398 |
2594 | FIS | 2011-10-10 | 25.479999542236328 | 2.7833747528294817 |
2595 | FIS | 2011-10-11 | 25.540000915527344 | 0.23548420082015742 |
2596 | FIS | 2011-10-12 | 25.84000015258789 | 1.1746250051156482 |
2597 | FIS | 2011-10-13 | 25.739999771118164 | -0.38699837801553505 |
2598 | FIS | 2011-10-14 | 26.100000381469727 | 1.3986037822560693 |
2599 | FIS | 2011-10-17 | 25.610000610351562 | -1.8773937316340028 |
2600 | FIS | 2011-10-18 | 26.31999969482422 | 2.7723509080498587 |
2601 | FIS | 2011-10-19 | 25.56999969482422 | -2.8495441059882887 |
2602 | FIS | 2011-10-20 | 25.450000762939453 | -0.4692957892723615 |
2603 | FIS | 2011-10-21 | 25.780000686645508 | 1.296659779227216 |
2604 | FIS | 2011-10-24 | 26.43000030517578 | 2.5213328208598007 |
2605 | FIS | 2011-10-25 | 25.90999984741211 | -1.9674629275802213 |
2606 | FIS | 2011-10-26 | 26.309999465942383 | 1.5438040173135104 |
2607 | FIS | 2011-10-27 | 27.309999465942383 | 3.800836261112339 |
2608 | FIS | 2011-10-28 | 27.079999923706055 | -0.8421806910804075 |
2609 | FIS | 2011-10-31 | 26.18000030517578 | -3.3234845681901493 |
2610 | FIS | 2011-11-01 | 24.799999237060547 | -5.2712034072910585 |
2611 | FIS | 2011-11-02 | 24.59000015258789 | -0.8467705279556537 |
2612 | FIS | 2011-11-03 | 25.510000228881836 | 3.7413585627697588 |
2613 | FIS | 2011-11-04 | 25.229999542236328 | -1.097611462694137 |
2614 | FIS | 2011-11-07 | 25.65999984741211 | 1.7043214941638851 |
2615 | FIS | 2011-11-08 | 25.989999771118164 | 1.2860480345612268 |
2616 | FIS | 2011-11-09 | 24.8700008392334 | -4.309345678138032 |
2617 | FIS | 2011-11-10 | 25.09000015258789 | 0.8845971287923415 |
2618 | FIS | 2011-11-11 | 25.780000686645508 | 2.7501017531339045 |
2619 | FIS | 2011-11-14 | 25.0 | -3.025603824167322 |
2620 | FIS | 2011-11-15 | 24.889999389648438 | -0.4400024414062509 |
2621 | FIS | 2011-11-16 | 24.469999313354492 | -1.6874250164450433 |
2622 | FIS | 2011-11-17 | 23.6299991607666 | -3.4327755462153275 |
2623 | FIS | 2011-11-18 | 23.68000030517578 | 0.2116002800888639 |
2624 | FIS | 2011-11-21 | 23.3700008392334 | -1.3091193494394693 |
2625 | FIS | 2011-11-22 | 22.829999923706055 | -2.3106585200493135 |
2626 | FIS | 2011-11-23 | 22.780000686645508 | -0.21900673336677778 |
2627 | FIS | 2011-11-25 | 22.579999923706055 | -0.8779664482481797 |
2628 | FIS | 2011-11-28 | 23.219999313354492 | 2.834364002705425 |
2629 | FIS | 2011-11-29 | 22.790000915527344 | -1.8518450066440928 |
2630 | FIS | 2011-11-30 | 24.09000015258789 | 5.7042526758953604 |
2631 | FIS | 2011-12-01 | 24.610000610351562 | 2.158573908135941 |
2632 | FIS | 2011-12-02 | 24.90999984741211 | 1.219013529541968 |
2633 | FIS | 2011-12-05 | 25.59000015258789 | 2.7298286203981004 |
2634 | FIS | 2011-12-06 | 25.25 | -1.3286445899200472 |
2635 | FIS | 2011-12-07 | 25.959999084472656 | 2.8118775622679504 |
2636 | FIS | 2011-12-08 | 25.190000534057617 | -2.966096215602698 |
2637 | FIS | 2011-12-09 | 25.719999313354492 | 2.104004636999912 |
2638 | FIS | 2011-12-12 | 25.40999984741211 | -1.2052856695895175 |
2639 | FIS | 2011-12-13 | 25.229999542236328 | -0.7083837318248243 |
2640 | FIS | 2011-12-14 | 25.389999389648438 | 0.6341650825013367 |
2641 | FIS | 2011-12-15 | 25.229999542236328 | -0.6301687721873006 |
2642 | FIS | 2011-12-16 | 25.420000076293945 | 0.75307387041188 |
2643 | FIS | 2011-12-19 | 25.020000457763672 | -1.5735626173475237 |
2644 | FIS | 2011-12-20 | 25.8700008392334 | 3.3972836367633708 |
2645 | FIS | 2011-12-21 | 26.059999465942383 | 0.7344361057029403 |
2646 | FIS | 2011-12-22 | 26.440000534057617 | 1.4581775744541225 |
2647 | FIS | 2011-12-23 | 26.600000381469727 | 0.6051431323006673 |
2648 | FIS | 2011-12-27 | 26.65999984741211 | 0.2255618988042496 |
2649 | FIS | 2011-12-28 | 26.34000015258789 | -1.2002989371932893 |
2650 | FIS | 2011-12-29 | 26.530000686645508 | 0.7213383939139728 |
2651 | FIS | 2011-12-30 | 26.59000015258789 | 0.2261570463229834 |
2652 | FIS | 2012-01-03 | 26.690000534057617 | 0.3760826660243355 |
2653 | FIS | 2012-01-04 | 26.700000762939453 | 0.03746807299263022 |
2654 | FIS | 2012-01-05 | 26.899999618530273 | 0.7490593628312725 |
2655 | FIS | 2012-01-06 | 26.43000030517578 | -1.7472093681024758 |
2656 | FIS | 2012-01-09 | 26.989999771118164 | 2.1188023438377224 |
2657 | FIS | 2012-01-10 | 27.170000076293945 | 0.6669148080853171 |
2658 | FIS | 2012-01-11 | 27.229999542236328 | 0.22082983354398955 |
2659 | FIS | 2012-01-12 | 27.100000381469727 | -0.47741154224024696 |
2660 | FIS | 2012-01-13 | 26.940000534057617 | -0.5904053326933223 |
2661 | FIS | 2012-01-17 | 27.030000686645508 | 0.334076283607021 |
2662 | FIS | 2012-01-18 | 27.389999389648438 | 1.3318486639210203 |
2663 | FIS | 2012-01-19 | 27.600000381469727 | 0.7667068145341238 |
2664 | FIS | 2012-01-20 | 27.84000015258789 | 0.8695643760907146 |
2665 | FIS | 2012-01-23 | 27.959999084472656 | 0.43103064377538747 |
2666 | FIS | 2012-01-24 | 28.049999237060547 | 0.32188896829352664 |
2667 | FIS | 2012-01-25 | 28.329999923706055 | 0.9982199438906214 |
2668 | FIS | 2012-01-26 | 28.40999984741211 | 0.28238589453406515 |
2669 | FIS | 2012-01-27 | 28.549999237060547 | 0.4927820851825526 |
2670 | FIS | 2012-01-30 | 28.559999465942383 | 0.03502707232598823 |
2671 | FIS | 2012-01-31 | 28.559999465942383 | 0.0 |
2672 | FIS | 2012-02-01 | 28.700000762939453 | 0.4902006289041472 |
2673 | FIS | 2012-02-02 | 28.75 | 0.17421336491778572 |
2674 | FIS | 2012-02-03 | 29.399999618530273 | 2.260868238366176 |
2675 | FIS | 2012-02-06 | 29.260000228881836 | -0.4761884063433697 |
2676 | FIS | 2012-02-07 | 28.899999618530273 | -1.2303506751042859 |
2677 | FIS | 2012-02-08 | 28.81999969482422 | -0.276816348657527 |
2678 | FIS | 2012-02-09 | 28.770000457763672 | -0.17348798608601834 |
2679 | FIS | 2012-02-10 | 28.649999618530273 | -0.41710405743499157 |
2680 | FIS | 2012-02-13 | 29.0 | 1.2216418364046078 |
2681 | FIS | 2012-02-14 | 31.040000915527344 | 7.0344859156115325 |
2682 | FIS | 2012-02-15 | 31.440000534057617 | 1.288658526843589 |
2683 | FIS | 2012-02-16 | 31.15999984741211 | -0.8905874105892386 |
2684 | FIS | 2012-02-17 | 30.700000762939453 | -1.4762486737010083 |
2685 | FIS | 2012-02-21 | 30.770000457763672 | 0.2280120295916177 |
2686 | FIS | 2012-02-22 | 30.729999542236328 | -0.1299997235367334 |
2687 | FIS | 2012-02-23 | 31.110000610351562 | 1.2365801294365486 |
2688 | FIS | 2012-02-24 | 31.06999969482422 | -0.12857896092112187 |
2689 | FIS | 2012-02-27 | 31.219999313354492 | 0.48277959447569074 |
2690 | FIS | 2012-02-28 | 31.479999542236328 | 0.8328002389500933 |
2691 | FIS | 2012-02-29 | 31.729999542236328 | 0.794155030607846 |
2692 | FIS | 2012-03-01 | 31.93000030517578 | 0.630320724313993 |
2693 | FIS | 2012-03-02 | 31.190000534057617 | -2.317568944708759 |
2694 | FIS | 2012-03-05 | 31.440000534057617 | 0.8015389410686691 |
2695 | FIS | 2012-03-06 | 31.079999923706055 | -1.1450400898104007 |
2696 | FIS | 2012-03-07 | 31.420000076293945 | 1.0939515875885153 |
2697 | FIS | 2012-03-08 | 31.700000762939453 | 0.8911543156130186 |
2698 | FIS | 2012-03-09 | 31.68000030517578 | -0.06309292518079657 |
2699 | FIS | 2012-03-12 | 31.780000686645508 | 0.31565776675004376 |
2700 | FIS | 2012-03-13 | 32.06999969482422 | 0.9125204591344582 |
2701 | FIS | 2012-03-14 | 32.220001220703125 | 0.46773160993547336 |
2702 | FIS | 2012-03-15 | 32.83000183105469 | 1.893235838736107 |
2703 | FIS | 2012-03-16 | 33.0 | 0.5178134616627084 |
2704 | FIS | 2012-03-19 | 32.880001068115234 | -0.3636331269235349 |
2705 | FIS | 2012-03-20 | 32.880001068115234 | 0.0 |
2706 | FIS | 2012-03-21 | 32.880001068115234 | 0.0 |
2707 | FIS | 2012-03-22 | 32.939998626708984 | 0.18247432069560254 |
2708 | FIS | 2012-03-23 | 32.959999084472656 | 0.0607178463797986 |
2709 | FIS | 2012-03-26 | 33.349998474121094 | 1.1832506082567473 |
2710 | FIS | 2012-03-27 | 33.150001525878906 | -0.5996910266649058 |
2711 | FIS | 2012-03-28 | 33.04999923706055 | -0.3016660157324269 |
2712 | FIS | 2012-03-29 | 33.04999923706055 | 0.0 |
2713 | FIS | 2012-03-30 | 33.119998931884766 | 0.21179938408508736 |
2714 | FIS | 2012-04-02 | 33.56999969482422 | 1.3586979995528825 |
2715 | FIS | 2012-04-03 | 33.22999954223633 | -1.0128095194481435 |
2716 | FIS | 2012-04-04 | 32.540000915527344 | -2.0764328504789042 |
2717 | FIS | 2012-04-05 | 32.58000183105469 | 0.12292844007959491 |
2718 | FIS | 2012-04-09 | 32.209999084472656 | -1.1356744192363766 |
2719 | FIS | 2012-04-10 | 32.220001220703125 | 0.03105289200486805 |
2720 | FIS | 2012-04-11 | 32.779998779296875 | 1.7380432569131132 |
2721 | FIS | 2012-04-12 | 32.88999938964844 | 0.33557234425840576 |
2722 | FIS | 2012-04-13 | 32.47999954223633 | -1.24657906664829 |
2723 | FIS | 2012-04-16 | 32.849998474121094 | 1.1391592890992008 |
2724 | FIS | 2012-04-17 | 33.29999923706055 | 1.3698653998232668 |
2725 | FIS | 2012-04-18 | 33.40999984741211 | 0.33033217078617394 |
2726 | FIS | 2012-04-19 | 33.099998474121094 | -0.9278700230674453 |
2727 | FIS | 2012-04-20 | 33.06999969482422 | -0.09063075734075943 |
2728 | FIS | 2012-04-23 | 32.869998931884766 | -0.6047800568040329 |
2729 | FIS | 2012-04-24 | 32.630001068115234 | -0.7301425968004094 |
2730 | FIS | 2012-04-25 | 33.06999969482422 | 1.348448091651866 |
2731 | FIS | 2012-04-26 | 33.630001068115234 | 1.6933818520072697 |
2732 | FIS | 2012-04-27 | 33.88999938964844 | 0.7731142232395349 |
2733 | FIS | 2012-04-30 | 33.66999816894531 | -0.6491626576137444 |
2734 | FIS | 2012-05-01 | 34.029998779296875 | 1.0692029400928282 |
2735 | FIS | 2012-05-02 | 33.86000061035156 | -0.49955384967199645 |
2736 | FIS | 2012-05-03 | 33.33000183105469 | -1.565265120328574 |
2737 | FIS | 2012-05-04 | 32.93000030517578 | -1.2001245241643255 |
2738 | FIS | 2012-05-07 | 32.650001525878906 | -0.850284775894361 |
2739 | FIS | 2012-05-08 | 32.2400016784668 | -1.2557421998499407 |
2740 | FIS | 2012-05-09 | 32.2400016784668 | 0.0 |
2741 | FIS | 2012-05-10 | 32.560001373291016 | 0.9925548330164791 |
2742 | FIS | 2012-05-11 | 32.7400016784668 | 0.5528264667809202 |
2743 | FIS | 2012-05-14 | 32.4900016784668 | -0.7635918973224354 |
2744 | FIS | 2012-05-15 | 32.45000076293945 | -0.12311761606911276 |
2745 | FIS | 2012-05-16 | 32.52000045776367 | 0.21571554138193338 |
2746 | FIS | 2012-05-17 | 32.029998779296875 | -1.50677020777783 |
2747 | FIS | 2012-05-18 | 31.3700008392334 | -2.0605618645545443 |
2748 | FIS | 2012-05-21 | 31.920000076293945 | 1.7532649740088058 |
2749 | FIS | 2012-05-22 | 32.61000061035156 | 2.161655803284468 |
2750 | FIS | 2012-05-23 | 32.84000015258789 | 0.7053037041750976 |
2751 | FIS | 2012-05-24 | 32.959999084472656 | 0.3654047847965858 |
2752 | FIS | 2012-05-25 | 32.81999969482422 | -0.42475544155701206 |
2753 | FIS | 2012-05-29 | 33.34000015258789 | 1.584401165749183 |
2754 | FIS | 2012-05-30 | 32.95000076293945 | -1.169764210748403 |
2755 | FIS | 2012-05-31 | 32.779998779296875 | -0.5159392403832341 |
2756 | FIS | 2012-06-01 | 31.3700008392334 | -4.30139717074669 |
2757 | FIS | 2012-06-04 | 31.239999771118164 | -0.41441206451179324 |
2758 | FIS | 2012-06-05 | 31.700000762939453 | 1.4724743764132908 |
2759 | FIS | 2012-06-06 | 32.13999938964844 | 1.3880082527423454 |
2760 | FIS | 2012-06-07 | 32.11000061035156 | -0.09333783405900409 |
2761 | FIS | 2012-06-08 | 32.38999938964844 | 0.8719986732314444 |
2762 | FIS | 2012-06-11 | 31.950000762939453 | -1.3584397499235679 |
2763 | FIS | 2012-06-12 | 32.099998474121094 | 0.46947639311367695 |
2764 | FIS | 2012-06-13 | 32.38999938964844 | 0.9034296863320357 |
2765 | FIS | 2012-06-14 | 32.59000015258789 | 0.6174768962897037 |
2766 | FIS | 2012-06-15 | 33.02000045776367 | 1.3194240661629442 |
2767 | FIS | 2012-06-18 | 33.2400016784668 | 0.6662665586105287 |
2768 | FIS | 2012-06-19 | 33.41999816894531 | 0.5415056600166057 |
2769 | FIS | 2012-06-20 | 33.869998931884766 | 1.3465014589905122 |
2770 | FIS | 2012-06-21 | 32.9900016784668 | -2.5981614442554646 |
2771 | FIS | 2012-06-22 | 33.279998779296875 | 0.8790454261157654 |
2772 | FIS | 2012-06-25 | 32.4900016784668 | -2.373789452545072 |
2773 | FIS | 2012-06-26 | 32.7400016784668 | 0.7694674887188224 |
2774 | FIS | 2012-06-27 | 33.709999084472656 | 2.962728638599388 |
2775 | FIS | 2012-06-28 | 33.459999084472656 | -0.7416197175607597 |
2776 | FIS | 2012-06-29 | 34.08000183105469 | 1.852967015978635 |
2777 | FIS | 2012-07-02 | 34.459999084472656 | 1.115015355051141 |
2778 | FIS | 2012-07-03 | 34.79999923706055 | 0.9866516587955676 |
2779 | FIS | 2012-07-05 | 34.470001220703125 | -0.9482701827360662 |
2780 | FIS | 2012-07-06 | 34.290000915527344 | -0.5221940783328716 |
2781 | FIS | 2012-07-09 | 34.369998931884766 | 0.23329837918200091 |
2782 | FIS | 2012-07-10 | 33.88999938964844 | -1.3965654848799969 |
2783 | FIS | 2012-07-11 | 34.119998931884766 | 0.6786649347257923 |
2784 | FIS | 2012-07-12 | 33.93000030517578 | -0.5568541402603433 |
2785 | FIS | 2012-07-13 | 34.31999969482422 | 1.1494234781629142 |
2786 | FIS | 2012-07-16 | 34.29999923706055 | -0.058276392603484606 |
2787 | FIS | 2012-07-17 | 34.22999954223633 | -0.20408074746715021 |
2788 | FIS | 2012-07-18 | 33.130001068115234 | -3.213550946046051 |
2789 | FIS | 2012-07-19 | 32.599998474121094 | -1.5997663051819933 |
2790 | FIS | 2012-07-20 | 32.130001068115234 | -1.4417099018546264 |
2791 | FIS | 2012-07-23 | 32.0 | -0.40460959786348116 |
2792 | FIS | 2012-07-24 | 32.0099983215332 | 0.031244754791259766 |
2793 | FIS | 2012-07-25 | 31.670000076293945 | -1.0621626462583689 |
2794 | FIS | 2012-07-26 | 31.700000762939453 | 0.09472903875351601 |
2795 | FIS | 2012-07-27 | 32.31999969482422 | 1.9558325456244363 |
2796 | FIS | 2012-07-30 | 31.649999618530273 | -2.073020057612318 |
2797 | FIS | 2012-07-31 | 31.440000534057617 | -0.663504224340361 |
2798 | FIS | 2012-08-01 | 30.709999084472656 | -2.3218875228522395 |
2799 | FIS | 2012-08-02 | 30.860000610351562 | 0.4884452307090781 |
2800 | FIS | 2012-08-03 | 31.469999313354492 | 1.9766645850237463 |
2801 | FIS | 2012-08-06 | 31.1299991607666 | -1.0803945344975197 |
2802 | FIS | 2012-08-07 | 31.040000915527344 | -0.28910455401709445 |
2803 | FIS | 2012-08-08 | 31.0 | -0.12886892508864323 |
2804 | FIS | 2012-08-09 | 31.040000915527344 | 0.12903521137852536 |
2805 | FIS | 2012-08-10 | 31.059999465942383 | 0.06442831773576518 |
2806 | FIS | 2012-08-13 | 30.989999771118164 | -0.22536927246561422 |
2807 | FIS | 2012-08-14 | 31.1299991607666 | 0.4517566656419003 |
2808 | FIS | 2012-08-15 | 30.8799991607666 | -0.8030838636034265 |
2809 | FIS | 2012-08-16 | 30.899999618530273 | 0.06476832353377038 |
2810 | FIS | 2012-08-17 | 31.170000076293945 | 0.8737878999899973 |
2811 | FIS | 2012-08-20 | 32.0 | 2.662816559751313 |
2812 | FIS | 2012-08-21 | 31.979999542236328 | -0.06250143051147461 |
2813 | FIS | 2012-08-22 | 31.68000030517578 | -0.938083931690914 |
2814 | FIS | 2012-08-23 | 31.719999313354492 | 0.12625949429734273 |
2815 | FIS | 2012-08-24 | 31.959999084472656 | 0.7566197235607142 |
2816 | FIS | 2012-08-27 | 31.920000076293945 | -0.12515334582141602 |
2817 | FIS | 2012-08-28 | 31.670000076293945 | -0.7832080181781276 |
2818 | FIS | 2012-08-29 | 31.719999313354492 | 0.1578757086835969 |
2819 | FIS | 2012-08-30 | 31.479999542236328 | -0.7566197235607142 |
2820 | FIS | 2012-08-31 | 31.5 | 0.06353385658992572 |
2821 | FIS | 2012-09-04 | 31.579999923706055 | 0.25396801176524875 |
2822 | FIS | 2012-09-05 | 31.889999389648438 | 0.9816322567805846 |
2823 | FIS | 2012-09-06 | 32.63999938964844 | 2.351834475868486 |
2824 | FIS | 2012-09-07 | 32.68000030517578 | 0.12255182682396892 |
2825 | FIS | 2012-09-10 | 32.459999084472656 | -0.6731983434782318 |
2826 | FIS | 2012-09-11 | 31.959999084472656 | -1.540357406353643 |
2827 | FIS | 2012-09-12 | 31.510000228881836 | -1.4080064720948249 |
2828 | FIS | 2012-09-13 | 31.920000076293945 | 1.3011737366993348 |
2829 | FIS | 2012-09-14 | 31.700000762939453 | -0.689220904851684 |
2830 | FIS | 2012-09-17 | 32.220001220703125 | 1.6403799534655095 |
2831 | FIS | 2012-09-18 | 32.439998626708984 | 0.6827976339879749 |
2832 | FIS | 2012-09-19 | 32.34000015258789 | -0.30825671502575647 |
2833 | FIS | 2012-09-20 | 32.560001373291016 | 0.6802758802260556 |
2834 | FIS | 2012-09-21 | 32.63999938964844 | 0.24569414306918613 |
2835 | FIS | 2012-09-24 | 32.459999084472656 | -0.5514715335223519 |
2836 | FIS | 2012-09-25 | 32.2599983215332 | -0.6161453129403305 |
2837 | FIS | 2012-09-26 | 31.809999465942383 | -1.3949128301424918 |
2838 | FIS | 2012-09-27 | 31.68000030517578 | -0.40867388541073746 |
2839 | FIS | 2012-09-28 | 31.219999313354492 | -1.45202331878177 |
2840 | FIS | 2012-10-01 | 30.889999389648438 | -1.0570145130172848 |
2841 | FIS | 2012-10-02 | 30.979999542236328 | 0.29135692575652516 |
2842 | FIS | 2012-10-03 | 31.0 | 0.06455925777664184 |
2843 | FIS | 2012-10-04 | 31.139999389648438 | 0.4516109343497998 |
2844 | FIS | 2012-10-05 | 31.5 | 1.156071346845411 |
2845 | FIS | 2012-10-08 | 31.350000381469727 | -0.4761892651754751 |
2846 | FIS | 2012-10-09 | 30.989999771118164 | -1.1483272917736542 |
2847 | FIS | 2012-10-10 | 31.139999389648438 | 0.48402587814817544 |
2848 | FIS | 2012-10-11 | 31.469999313354492 | 1.0597300262496168 |
2849 | FIS | 2012-10-12 | 31.8799991607666 | 1.3028276338033606 |
2850 | FIS | 2012-10-15 | 32.349998474121094 | 1.4742764295078814 |
2851 | FIS | 2012-10-16 | 32.529998779296875 | 0.5564151890757429 |
2852 | FIS | 2012-10-17 | 32.619998931884766 | 0.27666817081213324 |
2853 | FIS | 2012-10-18 | 32.5 | -0.3678692085040902 |
2854 | FIS | 2012-10-19 | 32.40999984741211 | -0.2769235464242792 |
2855 | FIS | 2012-10-22 | 32.619998931884766 | 0.6479453423676063 |
2856 | FIS | 2012-10-23 | 32.58000183105469 | -0.12261527326716815 |
2857 | FIS | 2012-10-24 | 32.72999954223633 | 0.46039810543738735 |
2858 | FIS | 2012-10-25 | 32.540000915527344 | -0.5805029922588356 |
2859 | FIS | 2012-10-26 | 32.619998931884766 | 0.2458451570579001 |
2860 | FIS | 2012-10-31 | 32.869998931884766 | 0.7664010060884241 |
2861 | FIS | 2012-11-01 | 33.13999938964844 | 0.8214191254559688 |
2862 | FIS | 2012-11-02 | 33.52000045776367 | 1.1466538174829566 |
2863 | FIS | 2012-11-05 | 33.279998779296875 | -0.7159954510418509 |
2864 | FIS | 2012-11-06 | 34.72999954223633 | 4.356973606145331 |
2865 | FIS | 2012-11-07 | 34.54999923706055 | -0.5182847899461551 |
2866 | FIS | 2012-11-08 | 34.33000183105469 | -0.636750827391841 |
2867 | FIS | 2012-11-09 | 34.52000045776367 | 0.5534477616517819 |
2868 | FIS | 2012-11-12 | 34.88999938964844 | 1.0718393017910666 |
2869 | FIS | 2012-11-13 | 34.939998626708984 | 0.14330535378392906 |
2870 | FIS | 2012-11-14 | 34.380001068115234 | -1.6027406428278268 |
2871 | FIS | 2012-11-15 | 34.33000183105469 | -0.14543116785100674 |
2872 | FIS | 2012-11-16 | 35.0 | 1.9516403530722704 |
2873 | FIS | 2012-11-19 | 35.15999984741211 | 0.45714242117744774 |
2874 | FIS | 2012-11-20 | 35.52000045776367 | 1.0238925253523767 |
2875 | FIS | 2012-11-21 | 35.59000015258789 | 0.19707121036627306 |
2876 | FIS | 2012-11-23 | 35.779998779296875 | 0.5338539643000573 |
2877 | FIS | 2012-11-26 | 35.81999969482422 | 0.1117968610733655 |
2878 | FIS | 2012-11-27 | 35.689998626708984 | -0.3629287247984503 |
2879 | FIS | 2012-11-28 | 36.099998474121094 | 1.1487807878627354 |
2880 | FIS | 2012-11-29 | 36.119998931884766 | 0.05540293243504468 |
2881 | FIS | 2012-11-30 | 36.099998474121094 | -0.055372254582253255 |
2882 | FIS | 2012-12-03 | 35.810001373291016 | -0.8033161027360403 |
2883 | FIS | 2012-12-04 | 36.220001220703125 | 1.1449311133450824 |
2884 | FIS | 2012-12-05 | 36.70000076293945 | 1.3252333684681483 |
2885 | FIS | 2012-12-06 | 36.970001220703125 | 0.7356960549066871 |
2886 | FIS | 2012-12-07 | 36.15999984741211 | -2.1909692900886846 |
2887 | FIS | 2012-12-10 | 36.439998626708984 | 0.7743329106150831 |
2888 | FIS | 2012-12-11 | 36.36000061035156 | -0.2195335328547099 |
2889 | FIS | 2012-12-12 | 36.11000061035156 | -0.6875687453339219 |
2890 | FIS | 2012-12-13 | 35.540000915527344 | -1.5785092361943032 |
2891 | FIS | 2012-12-14 | 35.47999954223633 | -0.1688277201613686 |
2892 | FIS | 2012-12-17 | 35.0 | -1.3528735863283292 |
2893 | FIS | 2012-12-18 | 35.16999816894531 | 0.4857090541294573 |
2894 | FIS | 2012-12-19 | 35.06999969482422 | -0.2843289147776873 |
2895 | FIS | 2012-12-20 | 35.459999084472656 | 1.1120598603997056 |
2896 | FIS | 2012-12-21 | 34.88999938964844 | -1.6074441893423885 |
2897 | FIS | 2012-12-24 | 34.95000076293945 | 0.17197298463931254 |
2898 | FIS | 2012-12-26 | 34.349998474121094 | -1.7167447087858 |
2899 | FIS | 2012-12-27 | 34.58000183105469 | 0.6695876772945919 |
2900 | FIS | 2012-12-28 | 34.2599983215332 | -0.9254004990656317 |
2901 | FIS | 2012-12-31 | 34.810001373291016 | 1.605379680979513 |
2902 | FIS | 2013-01-02 | 35.81999969482422 | 2.901460159976188 |
2903 | FIS | 2013-01-03 | 35.56999969482422 | -0.6979341209657375 |
2904 | FIS | 2013-01-04 | 35.97999954223633 | 1.152656314112277 |
2905 | FIS | 2013-01-07 | 35.79999923706055 | -0.5002787867311675 |
2906 | FIS | 2013-01-08 | 35.68000030517578 | -0.33519255430749517 |
2907 | FIS | 2013-01-09 | 36.02000045776367 | 0.9529152177125022 |
2908 | FIS | 2013-01-10 | 36.540000915527344 | 1.4436436733903157 |
2909 | FIS | 2013-01-11 | 37.0 | 1.2588918252522063 |
2910 | FIS | 2013-01-14 | 37.189998626708984 | 0.5135098019161788 |
2911 | FIS | 2013-01-15 | 36.7599983215332 | -1.1562256548914296 |
2912 | FIS | 2013-01-16 | 37.0 | 0.6528881649219498 |
2913 | FIS | 2013-01-17 | 37.04999923706055 | 0.13513307313661738 |
2914 | FIS | 2013-01-18 | 37.060001373291016 | 0.026996319666494628 |
2915 | FIS | 2013-01-22 | 37.68000030517578 | 1.672959818969666 |
2916 | FIS | 2013-01-23 | 37.709999084472656 | 0.07961459409211447 |
2917 | FIS | 2013-01-24 | 37.22999954223633 | -1.2728707342609558 |
2918 | FIS | 2013-01-25 | 37.20000076293945 | -0.0805768994513234 |
2919 | FIS | 2013-01-28 | 36.84000015258789 | -0.9677435563663073 |
2920 | FIS | 2013-01-29 | 36.900001525878906 | 0.1628701765540086 |
2921 | FIS | 2013-01-30 | 37.16999816894531 | 0.7316981894351704 |
2922 | FIS | 2013-01-31 | 37.11000061035156 | -0.16141394013808874 |
2923 | FIS | 2013-02-01 | 37.65999984741211 | 1.4820782215431372 |
2924 | FIS | 2013-02-04 | 36.959999084472656 | -1.8587380928721808 |
2925 | FIS | 2013-02-05 | 37.279998779296875 | 0.8658000615553441 |
2926 | FIS | 2013-02-06 | 37.400001525878906 | 0.3218957899984609 |
2927 | FIS | 2013-02-07 | 37.08000183105469 | -0.8556141223758917 |
2928 | FIS | 2013-02-08 | 37.619998931884766 | 1.4563027890085678 |
2929 | FIS | 2013-02-11 | 37.560001373291016 | -0.15948314805214192 |
2930 | FIS | 2013-02-12 | 36.5 | -2.822154777781194 |
2931 | FIS | 2013-02-13 | 37.20000076293945 | 1.9178103094231513 |
2932 | FIS | 2013-02-14 | 36.97999954223633 | -0.5914011187932555 |
2933 | FIS | 2013-02-15 | 36.4900016784668 | -1.3250348021499714 |
2934 | FIS | 2013-02-19 | 36.9900016784668 | 1.370238358457132 |
2935 | FIS | 2013-02-20 | 37.2599983215332 | 0.7299178989320865 |
2936 | FIS | 2013-02-21 | 36.54999923706055 | -1.9055263458300664 |
2937 | FIS | 2013-02-22 | 37.0 | 1.2311922635641626 |
2938 | FIS | 2013-02-25 | 36.720001220703125 | -0.7567534575591228 |
2939 | FIS | 2013-02-26 | 37.040000915527344 | 0.8714588349299834 |
2940 | FIS | 2013-02-27 | 37.70000076293945 | 1.7818569954069163 |
2941 | FIS | 2013-02-28 | 37.650001525878906 | -0.1326239682989505 |
2942 | FIS | 2013-03-01 | 37.65999984741211 | 0.026555965811403404 |
2943 | FIS | 2013-03-04 | 37.77000045776367 | 0.29208871693375826 |
2944 | FIS | 2013-03-05 | 38.279998779296875 | 1.3502735381311748 |
2945 | FIS | 2013-03-06 | 38.40999984741211 | 0.33960572690912016 |
2946 | FIS | 2013-03-07 | 37.529998779296875 | -2.2910728237727995 |
2947 | FIS | 2013-03-08 | 37.90999984741211 | 1.0125261936455354 |
2948 | FIS | 2013-03-11 | 38.45000076293945 | 1.4244286934868011 |
2949 | FIS | 2013-03-12 | 38.47999954223633 | 0.07802023069343189 |
2950 | FIS | 2013-03-13 | 38.5099983215332 | 0.07795940658457123 |
2951 | FIS | 2013-03-14 | 38.56999969482422 | 0.15580726020822944 |
2952 | FIS | 2013-03-15 | 38.29999923706055 | -0.7000271192636354 |
2953 | FIS | 2013-03-18 | 37.70000076293945 | -1.5665756816530485 |
2954 | FIS | 2013-03-19 | 38.0 | 0.795753928353915 |
2955 | FIS | 2013-03-20 | 38.439998626708984 | 1.1578911229183753 |
2956 | FIS | 2013-03-21 | 38.43000030517578 | -0.026010202628512502 |
2957 | FIS | 2013-03-22 | 38.56999969482422 | 0.3642971338451595 |
2958 | FIS | 2013-03-25 | 38.4900016784668 | -0.20740994812130653 |
2959 | FIS | 2013-03-26 | 39.02000045776367 | 1.3769778025065182 |
2960 | FIS | 2013-03-27 | 39.02000045776367 | 0.0 |
2961 | FIS | 2013-03-28 | 39.619998931884766 | 1.537669059667368 |
2962 | FIS | 2013-04-01 | 39.70000076293945 | 0.20192285010462996 |
2963 | FIS | 2013-04-02 | 39.97999954223633 | 0.7052865841711942 |
2964 | FIS | 2013-04-03 | 39.900001525878906 | -0.2000950907288246 |
2965 | FIS | 2013-04-04 | 39.72999954223633 | -0.426070118148536 |
2966 | FIS | 2013-04-05 | 39.04999923706055 | -1.7115537704773587 |
2967 | FIS | 2013-04-08 | 39.15999984741211 | 0.28169170934877474 |
2968 | FIS | 2013-04-09 | 39.09000015258789 | -0.1787530518308822 |
2969 | FIS | 2013-04-10 | 40.040000915527344 | 2.4302910187544713 |
2970 | FIS | 2013-04-11 | 41.0 | 2.397600056248672 |
2971 | FIS | 2013-04-12 | 40.75 | -0.6097560975609762 |
2972 | FIS | 2013-04-15 | 40.119998931884766 | -1.5460148910803273 |
2973 | FIS | 2013-04-16 | 40.650001525878906 | 1.321043390090737 |
2974 | FIS | 2013-04-17 | 40.11000061035156 | -1.3284154864878994 |
2975 | FIS | 2013-04-18 | 40.25 | 0.3490386126105083 |
2976 | FIS | 2013-04-19 | 40.810001373291016 | 1.3913077597292212 |
2977 | FIS | 2013-04-22 | 40.599998474121094 | -0.5145868466139403 |
2978 | FIS | 2013-04-23 | 40.959999084472656 | 0.8867010440432255 |
2979 | FIS | 2013-04-24 | 40.93000030517578 | -0.07323920890478508 |
2980 | FIS | 2013-04-25 | 41.060001373291016 | 0.3176180482431956 |
2981 | FIS | 2013-04-26 | 40.790000915527344 | -0.6575753744112234 |
2982 | FIS | 2013-04-29 | 40.66999816894531 | -0.294196479256148 |
2983 | FIS | 2013-04-30 | 42.04999923706055 | 3.393167273779163 |
2984 | FIS | 2013-05-01 | 42.099998474121094 | 0.11890425200407062 |
2985 | FIS | 2013-05-02 | 42.33000183105469 | 0.5463262833013571 |
2986 | FIS | 2013-05-03 | 42.720001220703125 | 0.9213309066344655 |
2987 | FIS | 2013-05-06 | 42.540000915527344 | -0.4213490169296841 |
2988 | FIS | 2013-05-07 | 42.630001068115234 | 0.21156593947095903 |
2989 | FIS | 2013-05-08 | 43.56999969482422 | 2.2050166623430956 |
2990 | FIS | 2013-05-09 | 43.790000915527344 | 0.5049373932615842 |
2991 | FIS | 2013-05-10 | 43.790000915527344 | 0.0 |
2992 | FIS | 2013-05-13 | 43.720001220703125 | -0.15985314766092662 |
2993 | FIS | 2013-05-14 | 43.970001220703125 | 0.5718206610699106 |
2994 | FIS | 2013-05-15 | 44.31999969482422 | 0.7959937784952853 |
2995 | FIS | 2013-05-16 | 44.5099983215332 | 0.42869726538190545 |
2996 | FIS | 2013-05-17 | 45.08000183105469 | 1.2806190317147914 |
2997 | FIS | 2013-05-20 | 45.2599983215332 | 0.39928234952848474 |
2998 | FIS | 2013-05-21 | 45.290000915527344 | 0.066289427986721 |
2999 | FIS | 2013-05-22 | 45.18000030517578 | -0.242880565528647 |
3000 | FIS | 2013-05-23 | 45.2400016784668 | 0.13280516353635363 |
3001 | FIS | 2013-05-24 | 45.15999984741211 | -0.176838700456472 |
3002 | FIS | 2013-05-28 | 45.79999923706055 | 1.4171820013527237 |
3003 | FIS | 2013-05-29 | 45.06999969482422 | -1.5938854899491428 |
3004 | FIS | 2013-05-30 | 45.779998779296875 | 1.5753252480145807 |
3005 | FIS | 2013-05-31 | 44.900001525878906 | -1.9222308363536444 |
3006 | FIS | 2013-06-03 | 44.90999984741211 | 0.022267975931899997 |
3007 | FIS | 2013-06-04 | 44.31999969482422 | -1.3137389325150184 |
3008 | FIS | 2013-06-05 | 43.369998931884766 | -2.143503541247538 |
3009 | FIS | 2013-06-06 | 44.130001068115234 | 1.7523683535803247 |
3010 | FIS | 2013-06-07 | 44.529998779296875 | 0.9064076625881823 |
3011 | FIS | 2013-06-10 | 44.709999084472656 | 0.40422256930190414 |
3012 | FIS | 2013-06-11 | 44.58000183105469 | -0.29075655575916404 |
3013 | FIS | 2013-06-12 | 43.849998474121094 | -1.6375130707712793 |
3014 | FIS | 2013-06-13 | 44.709999084472656 | 1.961232931077772 |
3015 | FIS | 2013-06-14 | 43.63999938964844 | -2.3931999926965264 |
3016 | FIS | 2013-06-17 | 44.02000045776367 | 0.8707632296744983 |
3017 | FIS | 2013-06-18 | 44.33000183105469 | 0.7042284644872998 |
3018 | FIS | 2013-06-19 | 43.77000045776367 | -1.26325592185903 |
3019 | FIS | 2013-06-20 | 42.619998931884766 | -2.6273738036366123 |
3020 | FIS | 2013-06-21 | 42.63999938964844 | 0.046927400903129524 |
3021 | FIS | 2013-06-24 | 42.529998779296875 | -0.25797516868226733 |
3022 | FIS | 2013-06-25 | 43.0099983215332 | 1.128614051289345 |
3023 | FIS | 2013-06-26 | 42.95000076293945 | -0.13949677036771968 |
3024 | FIS | 2013-06-27 | 43.0099983215332 | 0.13969163568798848 |
3025 | FIS | 2013-06-28 | 42.84000015258789 | -0.3952526751441421 |
3026 | FIS | 2013-07-01 | 43.40999984741211 | 1.3305314957842818 |
3027 | FIS | 2013-07-02 | 42.79999923706055 | -1.4052075846480938 |
3028 | FIS | 2013-07-03 | 43.04999923706055 | 0.5841121599449162 |
3029 | FIS | 2013-07-05 | 43.630001068115234 | 1.347274892760919 |
3030 | FIS | 2013-07-08 | 44.630001068115234 | 2.2920008606894138 |
3031 | FIS | 2013-07-09 | 44.43000030517578 | -0.4481307599213502 |
3032 | FIS | 2013-07-10 | 44.86000061035156 | 0.9678152199465329 |
3033 | FIS | 2013-07-11 | 45.349998474121094 | 1.0922823386151803 |
3034 | FIS | 2013-07-12 | 45.060001373291016 | -0.6394644114388726 |
3035 | FIS | 2013-07-15 | 45.04999923706055 | -0.022197372227328316 |
3036 | FIS | 2013-07-16 | 44.70000076293945 | -0.7769111654793659 |
3037 | FIS | 2013-07-17 | 44.72999954223633 | 0.06711136193480183 |
3038 | FIS | 2013-07-18 | 44.709999084472656 | -0.044713744619617746 |
3039 | FIS | 2013-07-19 | 44.369998931884766 | -0.7604566306197214 |
3040 | FIS | 2013-07-22 | 44.290000915527344 | -0.18029753951590566 |
3041 | FIS | 2013-07-23 | 44.540000915527344 | 0.5644614920573554 |
3042 | FIS | 2013-07-24 | 44.31999969482422 | -0.4939407637650661 |
3043 | FIS | 2013-07-25 | 44.54999923706055 | 0.5189520393051428 |
3044 | FIS | 2013-07-26 | 44.349998474121094 | -0.4489355025018127 |
3045 | FIS | 2013-07-29 | 44.279998779296875 | -0.15783471754811096 |
3046 | FIS | 2013-07-30 | 43.060001373291016 | -2.755188436401379 |
3047 | FIS | 2013-07-31 | 43.15999984741211 | 0.2322305409472758 |
3048 | FIS | 2013-08-01 | 44.849998474121094 | 3.9156594825852764 |
3049 | FIS | 2013-08-02 | 45.33000183105469 | 1.0702416349257282 |
3050 | FIS | 2013-08-05 | 45.52000045776367 | 0.41914542032694957 |
3051 | FIS | 2013-08-06 | 45.939998626708984 | 0.9226673214448144 |
3052 | FIS | 2013-08-07 | 46.41999816894531 | 1.0448401318785994 |
3053 | FIS | 2013-08-08 | 46.529998779296875 | 0.23696814883795714 |
3054 | FIS | 2013-08-09 | 46.95000076293945 | 0.9026477426632873 |
3055 | FIS | 2013-08-12 | 47.40999984741211 | 0.9797637422740202 |
3056 | FIS | 2013-08-13 | 46.97999954223633 | -0.9069822960551033 |
3057 | FIS | 2013-08-14 | 46.959999084472656 | -0.04257228173383254 |
3058 | FIS | 2013-08-15 | 46.02000045776367 | -2.0017006921531078 |
3059 | FIS | 2013-08-16 | 46.11000061035156 | 0.1955674743430169 |
3060 | FIS | 2013-08-19 | 45.83000183105469 | -0.6072408926275696 |
3061 | FIS | 2013-08-20 | 45.81999969482422 | -0.02182442904397064 |
3062 | FIS | 2013-08-21 | 45.56999969482422 | -0.545613272948664 |
3063 | FIS | 2013-08-22 | 45.79999923706055 | 0.5047170150902058 |
3064 | FIS | 2013-08-23 | 45.709999084472656 | -0.19650688665310279 |
3065 | FIS | 2013-08-26 | 45.41999816894531 | -0.6344364938433267 |
3066 | FIS | 2013-08-27 | 44.52000045776367 | -1.9815009851695486 |
3067 | FIS | 2013-08-28 | 44.310001373291016 | -0.47169605191690334 |
3068 | FIS | 2013-08-29 | 44.63999938964844 | 0.7447483776345187 |
3069 | FIS | 2013-08-30 | 44.459999084472656 | -0.4032264956023268 |
3070 | FIS | 2013-09-03 | 44.5099983215332 | 0.11245892507902866 |
3071 | FIS | 2013-09-04 | 44.52000045776367 | 0.0224716616662457 |
3072 | FIS | 2013-09-05 | 44.61000061035156 | 0.20215667489329459 |
3073 | FIS | 2013-09-06 | 45.11000061035156 | 1.1208249118113134 |
3074 | FIS | 2013-09-09 | 44.939998626708984 | -0.376860965068504 |
3075 | FIS | 2013-09-10 | 45.90999984741211 | 2.1584362490982167 |
3076 | FIS | 2013-09-11 | 45.84000015258789 | -0.15247156405330253 |
3077 | FIS | 2013-09-12 | 45.720001220703125 | -0.26177777374634115 |
3078 | FIS | 2013-09-13 | 45.959999084472656 | 0.5249296967666295 |
3079 | FIS | 2013-09-16 | 46.59000015258789 | 1.3707595314728316 |
3080 | FIS | 2013-09-17 | 46.849998474121094 | 0.558056064996082 |
3081 | FIS | 2013-09-18 | 46.90999984741211 | 0.12807123851703572 |
3082 | FIS | 2013-09-19 | 47.130001068115234 | 0.4689857629902816 |
3083 | FIS | 2013-09-20 | 46.849998474121094 | -0.5941069120483644 |
3084 | FIS | 2013-09-23 | 46.5 | -0.7470618687734354 |
3085 | FIS | 2013-09-24 | 46.83000183105469 | 0.7096813571068505 |
3086 | FIS | 2013-09-25 | 46.70000076293945 | -0.27760209915052014 |
3087 | FIS | 2013-09-26 | 46.630001068115234 | -0.14989227768872349 |
3088 | FIS | 2013-09-27 | 46.540000915527344 | -0.1930091154328295 |
3089 | FIS | 2013-09-30 | 46.439998626708984 | -0.2148738436852815 |
3090 | FIS | 2013-10-01 | 46.880001068115234 | 0.9474643721311127 |
3091 | FIS | 2013-10-02 | 47.04999923706055 | 0.3626240722527152 |
3092 | FIS | 2013-10-03 | 46.06999969482422 | -2.0828896028215027 |
3093 | FIS | 2013-10-04 | 46.54999923706055 | 1.0418917851442 |
3094 | FIS | 2013-10-07 | 45.900001525878906 | -1.3963431188719455 |
3095 | FIS | 2013-10-08 | 45.2400016784668 | -1.4379081164953678 |
3096 | FIS | 2013-10-09 | 44.900001525878906 | -0.7515476126733311 |
3097 | FIS | 2013-10-10 | 45.93000030517578 | 2.2939838402972423 |
3098 | FIS | 2013-10-11 | 46.16999816894531 | 0.5225296367840082 |
3099 | FIS | 2013-10-14 | 46.279998779296875 | 0.23825127726677664 |
3100 | FIS | 2013-10-15 | 45.630001068115234 | -1.4044894734794422 |
3101 | FIS | 2013-10-16 | 46.61000061035156 | 2.1477087865358735 |
3102 | FIS | 2013-10-17 | 46.65999984741211 | 0.10727147909421753 |
3103 | FIS | 2013-10-18 | 47.36000061035156 | 1.5002159563407558 |
3104 | FIS | 2013-10-21 | 47.56999969482422 | 0.4434102233241033 |
3105 | FIS | 2013-10-22 | 47.939998626708984 | 0.777798894804338 |
3106 | FIS | 2013-10-23 | 47.599998474121094 | -0.7092201967616729 |
3107 | FIS | 2013-10-24 | 47.47999954223633 | -0.25209860447791277 |
3108 | FIS | 2013-10-25 | 47.439998626708984 | -0.0842479273652108 |
3109 | FIS | 2013-10-28 | 46.939998626708984 | -1.0539629310159726 |
3110 | FIS | 2013-10-29 | 49.27000045776367 | 4.963787599535441 |
3111 | FIS | 2013-10-30 | 48.790000915527344 | -0.9742227273730308 |
3112 | FIS | 2013-10-31 | 48.75 | -0.08198588804414486 |
3113 | FIS | 2013-11-01 | 48.54999923706055 | -0.4102579752604196 |
3114 | FIS | 2013-11-04 | 48.540000915527344 | -0.02059386547954567 |
3115 | FIS | 2013-11-05 | 48.47999954223633 | -0.12361222117699411 |
3116 | FIS | 2013-11-06 | 48.5 | 0.04125507003407414 |
3117 | FIS | 2013-11-07 | 47.650001525878906 | -1.7525741734455536 |
3118 | FIS | 2013-11-08 | 48.31999969482422 | 1.4060821563278036 |
3119 | FIS | 2013-11-11 | 48.189998626708984 | -0.2690419473019179 |
3120 | FIS | 2013-11-12 | 48.709999084472656 | 1.0790630267324186 |
3121 | FIS | 2013-11-13 | 49.45000076293945 | 1.519198711507852 |
3122 | FIS | 2013-11-14 | 50.36000061035156 | 1.8402423324007655 |
3123 | FIS | 2013-11-15 | 50.939998626708984 | 1.1517037516441286 |
3124 | FIS | 2013-11-18 | 50.59000015258789 | -0.687079865639384 |
3125 | FIS | 2013-11-19 | 50.630001068115234 | 0.07906881875210381 |
3126 | FIS | 2013-11-20 | 50.66999816894531 | 0.07899881490476268 |
3127 | FIS | 2013-11-21 | 50.97999954223633 | 0.6118045875142863 |
3128 | FIS | 2013-11-22 | 50.97999954223633 | 0.0 |
3129 | FIS | 2013-11-25 | 50.79999923706055 | -0.35308024086319056 |
3130 | FIS | 2013-11-26 | 50.83000183105469 | 0.05906022528490151 |
3131 | FIS | 2013-11-27 | 50.84000015258789 | 0.019670118380932244 |
3132 | FIS | 2013-11-29 | 50.68000030517578 | -0.31471252346950696 |
3133 | FIS | 2013-12-02 | 50.599998474121094 | -0.1578568085496168 |
3134 | FIS | 2013-12-03 | 50.68000030517578 | 0.15810639025137796 |
3135 | FIS | 2013-12-04 | 50.45000076293945 | -0.45382703403977764 |
3136 | FIS | 2013-12-05 | 49.79999923706055 | -1.2884073658060213 |
3137 | FIS | 2013-12-06 | 50.880001068115234 | 2.168678408836122 |
3138 | FIS | 2013-12-09 | 50.86000061035156 | -0.039309074968174595 |
3139 | FIS | 2013-12-10 | 51.2400016784668 | 0.747151127713308 |
3140 | FIS | 2013-12-11 | 50.5 | -1.4441874594586013 |
3141 | FIS | 2013-12-12 | 50.5 | 0.0 |
3142 | FIS | 2013-12-13 | 50.779998779296875 | 0.554453028310653 |
3143 | FIS | 2013-12-16 | 51.27000045776367 | 0.9649501580267339 |
3144 | FIS | 2013-12-17 | 51.04999923706055 | -0.42910321579646693 |
3145 | FIS | 2013-12-18 | 52.29999923706055 | 2.4485798602961406 |
3146 | FIS | 2013-12-19 | 52.189998626708984 | -0.21032621788953376 |
3147 | FIS | 2013-12-20 | 52.65999984741211 | 0.9005580246606693 |
3148 | FIS | 2013-12-23 | 52.4900016784668 | -0.32282219794511624 |
3149 | FIS | 2013-12-24 | 52.470001220703125 | -0.03810336659195723 |
3150 | FIS | 2013-12-26 | 52.65999984741211 | 0.3621090571540142 |
3151 | FIS | 2013-12-27 | 52.75 | 0.170908000092429 |
3152 | FIS | 2013-12-30 | 53.290000915527344 | 1.023698418061314 |
3153 | FIS | 2013-12-31 | 53.68000030517578 | 0.7318434658438955 |
3154 | FIS | 2014-01-02 | 53.0 | -1.2667665821719742 |
3155 | FIS | 2014-01-03 | 53.150001525878906 | 0.2830217469413254 |
3156 | FIS | 2014-01-06 | 52.849998474121094 | -0.5644459889840969 |
3157 | FIS | 2014-01-07 | 52.95000076293945 | 0.18921909499642897 |
3158 | FIS | 2014-01-08 | 53.0 | 0.09442726409845115 |
3159 | FIS | 2014-01-09 | 53.02000045776367 | 0.037736712761637925 |
3160 | FIS | 2014-01-10 | 53.0 | -0.03772247753864866 |
3161 | FIS | 2014-01-13 | 52.040000915527344 | -1.8113190273069013 |
3162 | FIS | 2014-01-14 | 52.439998626708984 | 0.7686350963577615 |
3163 | FIS | 2014-01-15 | 52.400001525878906 | -0.0762721240989972 |
3164 | FIS | 2014-01-16 | 52.540000915527344 | 0.2671743999459464 |
3165 | FIS | 2014-01-17 | 52.7400016784668 | 0.38066379797176975 |
3166 | FIS | 2014-01-21 | 53.25 | 0.9670047502888579 |
3167 | FIS | 2014-01-22 | 53.5 | 0.46948356807512415 |
3168 | FIS | 2014-01-23 | 53.25 | -0.4672897196261627 |
3169 | FIS | 2014-01-24 | 50.84000015258789 | -4.5258213096941 |
3170 | FIS | 2014-01-27 | 50.380001068115234 | -0.9047975670575248 |
3171 | FIS | 2014-01-28 | 50.959999084472656 | 1.15124653445966 |
3172 | FIS | 2014-01-29 | 51.0099983215332 | 0.0981146741734884 |
3173 | FIS | 2014-01-30 | 51.720001220703125 | 1.3918896736567987 |
3174 | FIS | 2014-01-31 | 50.70000076293945 | -1.9721586111552059 |
3175 | FIS | 2014-02-03 | 48.869998931884766 | -3.6094710128532714 |
3176 | FIS | 2014-02-04 | 50.95000076293945 | 4.256193731360214 |
3177 | FIS | 2014-02-05 | 51.380001068115234 | 0.8439652575796597 |
3178 | FIS | 2014-02-06 | 52.47999954223633 | 2.1409078459589947 |
3179 | FIS | 2014-02-07 | 53.709999084472656 | 2.343749148180563 |
3180 | FIS | 2014-02-10 | 53.029998779296875 | -1.2660590518840054 |
3181 | FIS | 2014-02-11 | 53.119998931884766 | 0.16971554716125326 |
3182 | FIS | 2014-02-12 | 53.54999923706055 | 0.8094885425866893 |
3183 | FIS | 2014-02-13 | 54.06999969482422 | 0.9710559573711253 |
3184 | FIS | 2014-02-14 | 53.86000061035156 | -0.38838373526522973 |
3185 | FIS | 2014-02-18 | 54.310001373291016 | 0.8355008500556371 |
3186 | FIS | 2014-02-19 | 53.91999816894531 | -0.718105679403469 |
3187 | FIS | 2014-02-20 | 54.27000045776367 | 0.6491140591691202 |
3188 | FIS | 2014-02-21 | 54.34000015258789 | 0.1289841426824756 |
3189 | FIS | 2014-02-24 | 54.900001525878906 | 1.030550923295026 |
3190 | FIS | 2014-02-25 | 54.95000076293945 | 0.0910732890179844 |
3191 | FIS | 2014-02-26 | 55.15999984741211 | 0.38216393367966894 |
3192 | FIS | 2014-02-27 | 56.02000045776367 | 1.5591019085035684 |
3193 | FIS | 2014-02-28 | 55.61000061035156 | -0.7318811925416391 |
3194 | FIS | 2014-03-03 | 55.22999954223633 | -0.6833322494956051 |
3195 | FIS | 2014-03-04 | 56.54999923706055 | 2.390004899085274 |
3196 | FIS | 2014-03-05 | 55.529998779296875 | -1.8037143616709495 |
3197 | FIS | 2014-03-06 | 55.650001525878906 | 0.21610435660008864 |
3198 | FIS | 2014-03-07 | 55.470001220703125 | -0.32345067428628527 |
3199 | FIS | 2014-03-10 | 55.150001525878906 | -0.5768878452895865 |
3200 | FIS | 2014-03-11 | 54.959999084472656 | -0.344519376517316 |
3201 | FIS | 2014-03-12 | 54.75 | -0.38209441042728054 |
3202 | FIS | 2014-03-13 | 53.33000183105469 | -2.5936039615439443 |
3203 | FIS | 2014-03-14 | 52.75 | -1.087571369099305 |
3204 | FIS | 2014-03-17 | 53.45000076293945 | 1.327015664340192 |
3205 | FIS | 2014-03-18 | 54.18000030517578 | 1.3657615188332972 |
3206 | FIS | 2014-03-19 | 53.880001068115234 | -0.5537084447596263 |
3207 | FIS | 2014-03-20 | 54.290000915527344 | 0.7609499615521376 |
3208 | FIS | 2014-03-21 | 54.16999816894531 | -0.22104023679931917 |
3209 | FIS | 2014-03-24 | 53.150001525878906 | -1.8829549151640035 |
3210 | FIS | 2014-03-25 | 53.06999969482422 | -0.15052084432346513 |
3211 | FIS | 2014-03-26 | 52.5099983215332 | -1.055212693633445 |
3212 | FIS | 2014-03-27 | 52.33000183105469 | -0.34278517659883656 |
3213 | FIS | 2014-03-28 | 52.88999938964844 | 1.0701271526832423 |
3214 | FIS | 2014-03-31 | 53.45000076293945 | 1.0588038944099765 |
3215 | FIS | 2014-04-01 | 53.91999816894531 | 0.8793216076654176 |
3216 | FIS | 2014-04-02 | 54.15999984741211 | 0.4451069855655687 |
3217 | FIS | 2014-04-03 | 54.15999984741211 | 0.0 |
3218 | FIS | 2014-04-04 | 53.16999816894531 | -1.8279203863662885 |
3219 | FIS | 2014-04-07 | 52.90999984741211 | -0.48899441505916297 |
3220 | FIS | 2014-04-08 | 52.68000030517578 | -0.43469957077986177 |
3221 | FIS | 2014-04-09 | 53.0099983215332 | 0.6264199211194699 |
3222 | FIS | 2014-04-10 | 51.810001373291016 | -2.263718140422455 |
3223 | FIS | 2014-04-11 | 51.279998779296875 | -1.0229735185210087 |
3224 | FIS | 2014-04-14 | 51.68000030517578 | 0.7800341953993817 |
3225 | FIS | 2014-04-15 | 52.150001525878906 | 0.9094450811294896 |
3226 | FIS | 2014-04-16 | 52.5 | 0.6711379940179008 |
3227 | FIS | 2014-04-17 | 52.68000030517578 | 0.342857724144352 |
3228 | FIS | 2014-04-21 | 52.5099983215332 | -0.32270687672314446 |
3229 | FIS | 2014-04-22 | 52.5099983215332 | 0.0 |
3230 | FIS | 2014-04-23 | 53.29999923706055 | 1.5044771296505388 |
3231 | FIS | 2014-04-24 | 52.54999923706055 | -1.4071294760516828 |
3232 | FIS | 2014-04-25 | 51.79999923706055 | -1.427212199598027 |
3233 | FIS | 2014-04-28 | 51.900001525878906 | 0.19305461446186278 |
3234 | FIS | 2014-04-29 | 52.79999923706055 | 1.7340995852049623 |
3235 | FIS | 2014-04-30 | 53.43000030517578 | 1.193183858368374 |
3236 | FIS | 2014-05-01 | 53.61000061035156 | 0.3368899572294026 |
3237 | FIS | 2014-05-02 | 54.36000061035156 | 1.3989927093102539 |
3238 | FIS | 2014-05-05 | 54.4900016784668 | 0.23914839340615224 |
3239 | FIS | 2014-05-06 | 53.709999084472656 | -1.431460029303655 |
3240 | FIS | 2014-05-07 | 53.720001220703125 | 0.01862248445534398 |
3241 | FIS | 2014-05-08 | 53.47999954223633 | -0.4467640971949627 |
3242 | FIS | 2014-05-09 | 53.75 | 0.5048624907904697 |
3243 | FIS | 2014-05-12 | 54.90999984741211 | 2.1581392509992803 |
3244 | FIS | 2014-05-13 | 54.66999816894531 | -0.4370819142847093 |
3245 | FIS | 2014-05-14 | 54.290000915527344 | -0.695074567669951 |
3246 | FIS | 2014-05-15 | 53.79999923706055 | -0.9025634006328609 |
3247 | FIS | 2014-05-16 | 53.400001525878906 | -0.7434901800260629 |
3248 | FIS | 2014-05-19 | 53.779998779296875 | 0.7116053231455588 |
3249 | FIS | 2014-05-20 | 53.2400016784668 | -1.004085372047192 |
3250 | FIS | 2014-05-21 | 53.22999954223633 | -0.01878688188418076 |
3251 | FIS | 2014-05-22 | 53.130001068115234 | -0.18786112151241152 |
3252 | FIS | 2014-05-23 | 53.380001068115234 | 0.47054393934509164 |
3253 | FIS | 2014-05-27 | 53.63999938964844 | 0.48707065629585156 |
3254 | FIS | 2014-05-28 | 53.939998626708984 | 0.5592827003619183 |
3255 | FIS | 2014-05-29 | 54.060001373291016 | 0.22247450804089297 |
3256 | FIS | 2014-05-30 | 54.150001525878906 | 0.16648196504183144 |
3257 | FIS | 2014-06-02 | 54.150001525878906 | 0.0 |
3258 | FIS | 2014-06-03 | 54.0 | -0.27701112031772723 |
3259 | FIS | 2014-06-04 | 54.189998626708984 | 0.35184930872034226 |
3260 | FIS | 2014-06-05 | 54.54999923706055 | 0.6643303551850055 |
3261 | FIS | 2014-06-06 | 55.06999969482422 | 0.9532547480044506 |
3262 | FIS | 2014-06-09 | 55.150001525878906 | 0.14527298256405974 |
3263 | FIS | 2014-06-10 | 55.119998931884766 | -0.05440180084140822 |
3264 | FIS | 2014-06-11 | 54.43000030517578 | -1.2518117563130926 |
3265 | FIS | 2014-06-12 | 53.65999984741211 | -1.4146618656007082 |
3266 | FIS | 2014-06-13 | 53.849998474121094 | 0.3540786940910756 |
3267 | FIS | 2014-06-16 | 53.65999984741211 | -0.35282940035791244 |
3268 | FIS | 2014-06-17 | 54.08000183105469 | 0.782709625115352 |
3269 | FIS | 2014-06-18 | 53.959999084472656 | -0.22189856235012018 |
3270 | FIS | 2014-06-19 | 54.20000076293945 | 0.4447770247199001 |
3271 | FIS | 2014-06-20 | 54.439998626708984 | 0.44280048042661946 |
3272 | FIS | 2014-06-23 | 54.599998474121094 | 0.2939012701106414 |
3273 | FIS | 2014-06-24 | 54.560001373291016 | -0.07325476547226373 |
3274 | FIS | 2014-06-25 | 55.290000915527344 | 1.3379756669025467 |
3275 | FIS | 2014-06-26 | 54.66999816894531 | -1.1213650503086092 |
3276 | FIS | 2014-06-27 | 54.810001373291016 | 0.2560878160505098 |
3277 | FIS | 2014-06-30 | 54.7400016784668 | -0.12771336082894047 |
3278 | FIS | 2014-07-01 | 54.91999816894531 | 0.32882076170874797 |
3279 | FIS | 2014-07-02 | 54.93000030517578 | 0.018212193306532676 |
3280 | FIS | 2014-07-03 | 55.439998626708984 | 0.9284513356996094 |
3281 | FIS | 2014-07-07 | 55.220001220703125 | -0.396820727733338 |
3282 | FIS | 2014-07-08 | 55.099998474121094 | -0.2173175369960645 |
3283 | FIS | 2014-07-09 | 55.209999084472656 | 0.1996381368381206 |
3284 | FIS | 2014-07-10 | 55.099998474121094 | -0.19924037706151587 |
3285 | FIS | 2014-07-11 | 55.59000015258789 | 0.8892952668536624 |
3286 | FIS | 2014-07-14 | 56.150001525878906 | 1.0073778948621603 |
3287 | FIS | 2014-07-15 | 56.52000045776367 | 0.6589473229386078 |
3288 | FIS | 2014-07-16 | 56.77000045776367 | 0.44232129861148106 |
3289 | FIS | 2014-07-17 | 56.220001220703125 | -0.9688202089583209 |
3290 | FIS | 2014-07-18 | 56.90999984741211 | 1.2273187686358433 |
3291 | FIS | 2014-07-21 | 56.529998779296875 | -0.6677228415640446 |
3292 | FIS | 2014-07-22 | 56.900001525878906 | 0.654524596801398 |
3293 | FIS | 2014-07-23 | 56.58000183105469 | -0.562389606753666 |
3294 | FIS | 2014-07-24 | 56.58000183105469 | 0.0 |
3295 | FIS | 2014-07-25 | 56.59000015258789 | 0.017671122675211315 |
3296 | FIS | 2014-07-28 | 56.560001373291016 | -0.05301074256226501 |
3297 | FIS | 2014-07-29 | 56.349998474121094 | -0.3712922455286427 |
3298 | FIS | 2014-07-30 | 57.02000045776367 | 1.1890008904796634 |
3299 | FIS | 2014-07-31 | 56.400001525878906 | -1.0873358942604994 |
3300 | FIS | 2014-08-01 | 56.099998474121094 | -0.5319202901442388 |
3301 | FIS | 2014-08-04 | 55.939998626708984 | -0.2852047268520286 |
3302 | FIS | 2014-08-05 | 55.41999816894531 | -0.9295682347682299 |
3303 | FIS | 2014-08-06 | 55.02000045776367 | -0.7217569909733101 |
3304 | FIS | 2014-08-07 | 54.86000061035156 | -0.2908030644873105 |
3305 | FIS | 2014-08-08 | 55.20000076293945 | 0.6197596587772081 |
3306 | FIS | 2014-08-11 | 55.38999938964844 | 0.3442004059473591 |
3307 | FIS | 2014-08-12 | 55.25 | -0.2527521054181525 |
3308 | FIS | 2014-08-13 | 55.900001525878906 | 1.176473350007079 |
3309 | FIS | 2014-08-14 | 55.91999816894531 | 0.035772169088676975 |
3310 | FIS | 2014-08-15 | 55.79999923706055 | -0.2145903716273878 |
3311 | FIS | 2014-08-18 | 56.68000030517578 | 1.5770628676474274 |
3312 | FIS | 2014-08-19 | 56.90999984741211 | 0.4057860638637445 |
3313 | FIS | 2014-08-20 | 57.189998626708984 | 0.49200277639713796 |
3314 | FIS | 2014-08-21 | 57.31999969482422 | 0.22731434033382847 |
3315 | FIS | 2014-08-22 | 57.13999938964844 | -0.3140270518738886 |
3316 | FIS | 2014-08-25 | 57.4900016784668 | 0.6125346387066299 |
3317 | FIS | 2014-08-26 | 57.29999923706055 | -0.3304964965367474 |
3318 | FIS | 2014-08-27 | 56.97999954223633 | -0.5584636982285507 |
3319 | FIS | 2014-08-28 | 56.709999084472656 | -0.47385128103333285 |
3320 | FIS | 2014-08-29 | 56.75 | 0.07053591284273963 |
3321 | FIS | 2014-09-02 | 57.060001373291016 | 0.5462579265040013 |
3322 | FIS | 2014-09-03 | 57.27000045776367 | 0.36803203543376295 |
3323 | FIS | 2014-09-04 | 57.81999969482422 | 0.9603618520418244 |
3324 | FIS | 2014-09-05 | 58.5099983215332 | 1.1933563305963624 |
3325 | FIS | 2014-09-08 | 58.349998474121094 | -0.2734572756827869 |
3326 | FIS | 2014-09-09 | 57.65999984741211 | -1.1825169575882755 |
3327 | FIS | 2014-09-10 | 58.04999923706055 | 0.676377715366816 |
3328 | FIS | 2014-09-11 | 57.4900016784668 | -0.9646814228315037 |
3329 | FIS | 2014-09-12 | 57.02000045776367 | -0.8175355835468134 |
3330 | FIS | 2014-09-15 | 56.900001525878906 | -0.21045059789792653 |
3331 | FIS | 2014-09-16 | 56.9900016784668 | 0.15817249591276727 |
3332 | FIS | 2014-09-17 | 56.88999938964844 | -0.17547339160045583 |
3333 | FIS | 2014-09-18 | 56.95000076293945 | 0.10546910517621466 |
3334 | FIS | 2014-09-19 | 57.2599983215332 | 0.5443328436186556 |
3335 | FIS | 2014-09-22 | 57.150001525878906 | -0.19210059182438455 |
3336 | FIS | 2014-09-23 | 56.900001525878906 | -0.43744530765549294 |
3337 | FIS | 2014-09-24 | 57.630001068115234 | 1.2829517094200993 |
3338 | FIS | 2014-09-25 | 56.529998779296875 | -1.9087320292051069 |
3339 | FIS | 2014-09-26 | 56.66999816894531 | 0.24765503745192152 |
3340 | FIS | 2014-09-29 | 56.4900016784668 | -0.31762219215519805 |
3341 | FIS | 2014-09-30 | 56.29999923706055 | -0.336347027369055 |
3342 | FIS | 2014-10-01 | 55.70000076293945 | -1.0657166647457639 |
3343 | FIS | 2014-10-02 | 55.630001068115234 | -0.12567269993790653 |
3344 | FIS | 2014-10-03 | 56.4900016784668 | 1.5459295233493764 |
3345 | FIS | 2014-10-06 | 56.47999954223633 | -0.017706029267616774 |
3346 | FIS | 2014-10-07 | 55.220001220703125 | -2.2308752332601656 |
3347 | FIS | 2014-10-08 | 56.5099983215332 | 2.3361048031748988 |
3348 | FIS | 2014-10-09 | 55.09000015258789 | -2.5128264220885987 |
3349 | FIS | 2014-10-10 | 54.290000915527344 | -1.4521677887905482 |
3350 | FIS | 2014-10-13 | 53.22999954223633 | -1.9524799326128717 |
3351 | FIS | 2014-10-14 | 53.310001373291016 | 0.15029463036386748 |
3352 | FIS | 2014-10-15 | 52.400001525878906 | -1.7069964809042992 |
3353 | FIS | 2014-10-16 | 52.380001068115234 | -0.038168811414618364 |
3354 | FIS | 2014-10-17 | 53.40999984741211 | 1.9663970185060942 |
3355 | FIS | 2014-10-20 | 53.7400016784668 | 0.6178652536930729 |
3356 | FIS | 2014-10-21 | 54.70000076293945 | 1.786377101765746 |
3357 | FIS | 2014-10-22 | 54.459999084472656 | -0.4387599179512369 |
3358 | FIS | 2014-10-23 | 55.2400016784668 | 1.432248635891975 |
3359 | FIS | 2014-10-24 | 55.77000045776367 | 0.9594474351789728 |
3360 | FIS | 2014-10-27 | 55.56999969482422 | -0.358617108298076 |
3361 | FIS | 2014-10-28 | 56.54999923706055 | 1.7635406651398622 |
3362 | FIS | 2014-10-29 | 56.20000076293945 | -0.6189186186437934 |
3363 | FIS | 2014-10-30 | 57.38999938964844 | 2.117435250096511 |
3364 | FIS | 2014-10-31 | 58.38999938964844 | 1.742463862406618 |
3365 | FIS | 2014-11-03 | 58.33000183105469 | -0.10275314132711655 |
3366 | FIS | 2014-11-04 | 58.22999954223633 | -0.17144228643778403 |
3367 | FIS | 2014-11-05 | 58.790000915527344 | 0.9617059551663365 |
3368 | FIS | 2014-11-06 | 58.91999816894531 | 0.22112136654794945 |
3369 | FIS | 2014-11-07 | 58.380001068115234 | -0.9164920529727616 |
3370 | FIS | 2014-11-10 | 58.58000183105469 | 0.34258437697884947 |
3371 | FIS | 2014-11-11 | 58.4900016784668 | -0.15363630893603375 |
3372 | FIS | 2014-11-12 | 58.90999984741211 | 0.7180683140584287 |
3373 | FIS | 2014-11-13 | 59.29999923706055 | 0.6620257862139045 |
3374 | FIS | 2014-11-14 | 59.119998931884766 | -0.3035418338813156 |
3375 | FIS | 2014-11-17 | 59.459999084472656 | 0.5751017569868733 |
3376 | FIS | 2014-11-18 | 59.79999923706055 | 0.5718132489455074 |
3377 | FIS | 2014-11-19 | 59.779998779296875 | -0.033445581971303096 |
3378 | FIS | 2014-11-20 | 59.70000076293945 | -0.13382070590661765 |
3379 | FIS | 2014-11-21 | 59.900001525878906 | 0.33500964888364404 |
3380 | FIS | 2014-11-24 | 60.11000061035156 | 0.35058276982167236 |
3381 | FIS | 2014-11-25 | 60.459999084472656 | 0.582263301559216 |
3382 | FIS | 2014-11-26 | 60.7599983215332 | 0.4961945775774801 |
3383 | FIS | 2014-11-28 | 61.189998626708984 | 0.7077029576272986 |
3384 | FIS | 2014-12-01 | 61.43000030517578 | 0.3922237029795328 |
3385 | FIS | 2014-12-02 | 61.41999816894531 | -0.016282168615955328 |
3386 | FIS | 2014-12-03 | 61.7400016784668 | 0.5210086601456165 |
3387 | FIS | 2014-12-04 | 61.650001525878906 | -0.14577283793512086 |
3388 | FIS | 2014-12-05 | 61.619998931884766 | -0.048666006896280756 |
3389 | FIS | 2014-12-08 | 61.279998779296875 | -0.5517691633908139 |
3390 | FIS | 2014-12-09 | 61.349998474121094 | 0.11422926928625898 |
3391 | FIS | 2014-12-10 | 60.84000015258789 | -0.8312931283092628 |
3392 | FIS | 2014-12-11 | 60.9900016784668 | 0.24655083087228302 |
3393 | FIS | 2014-12-12 | 60.33000183105469 | -1.0821443339050218 |
3394 | FIS | 2014-12-15 | 60.45000076293945 | 0.19890424041557608 |
3395 | FIS | 2014-12-16 | 60.15999984741211 | -0.47973682691024866 |
3396 | FIS | 2014-12-17 | 61.5 | 2.2273938763075485 |
3397 | FIS | 2014-12-18 | 63.59000015258789 | 3.398374231850232 |
3398 | FIS | 2014-12-19 | 63.06999969482422 | -0.8177393560558244 |
3399 | FIS | 2014-12-22 | 63.54999923706055 | 0.7610584185173463 |
3400 | FIS | 2014-12-23 | 64.04000091552734 | 0.7710490705734596 |
3401 | FIS | 2014-12-24 | 63.619998931884766 | -0.6558431880670734 |
3402 | FIS | 2014-12-26 | 63.5099983215332 | -0.172902565542854 |
3403 | FIS | 2014-12-29 | 63.560001373291016 | 0.07873256664983064 |
3404 | FIS | 2014-12-30 | 63.15999984741211 | -0.6293290076091695 |
3405 | FIS | 2014-12-31 | 62.20000076293945 | -1.519947889157558 |
3406 | FIS | 2015-01-02 | 62.40999984741211 | 0.3376191027280262 |
3407 | FIS | 2015-01-05 | 61.33000183105469 | -1.7304887341739073 |
3408 | FIS | 2015-01-06 | 61.25 | -0.13044485352383672 |
3409 | FIS | 2015-01-07 | 62.2599983215332 | 1.6489768514827752 |
3410 | FIS | 2015-01-08 | 63.13999938964844 | 1.4134293155142474 |
3411 | FIS | 2015-01-09 | 62.93000030517578 | -0.33259278825251704 |
3412 | FIS | 2015-01-12 | 62.72999954223633 | -0.31781465432950684 |
3413 | FIS | 2015-01-13 | 62.869998931884766 | 0.2231777310219396 |
3414 | FIS | 2015-01-14 | 62.220001220703125 | -1.033875810759699 |
3415 | FIS | 2015-01-15 | 62.29999923706055 | 0.12857282993881114 |
3416 | FIS | 2015-01-16 | 63.290000915527344 | 1.5890877858596664 |
3417 | FIS | 2015-01-20 | 63.290000915527344 | 0.0 |
3418 | FIS | 2015-01-21 | 62.72999954223633 | -0.8848180837261244 |
3419 | FIS | 2015-01-22 | 63.84000015258789 | 1.7694892690126585 |
3420 | FIS | 2015-01-23 | 64.01000213623047 | 0.2662938333901188 |
3421 | FIS | 2015-01-26 | 64.05000305175781 | 0.06249166410308149 |
3422 | FIS | 2015-01-27 | 63.13999938964844 | -1.4207706772067064 |
3423 | FIS | 2015-01-28 | 62.40999984741211 | -1.156160198436762 |
3424 | FIS | 2015-01-29 | 63.36000061035156 | 1.5221931826023605 |
3425 | FIS | 2015-01-30 | 62.43000030517578 | -1.467803497817266 |
3426 | FIS | 2015-02-02 | 63.0 | 0.9130220920036791 |
3427 | FIS | 2015-02-03 | 64.33000183105469 | 2.1111140175471332 |
3428 | FIS | 2015-02-04 | 64.48999786376953 | 0.24871137596891302 |
3429 | FIS | 2015-02-05 | 64.01000213623047 | -0.7442948417412221 |
3430 | FIS | 2015-02-06 | 63.93000030517578 | -0.12498332820615188 |
3431 | FIS | 2015-02-09 | 63.61000061035156 | -0.5005469940507878 |
3432 | FIS | 2015-02-10 | 64.68000030517578 | 1.6821249560719176 |
3433 | FIS | 2015-02-11 | 65.1500015258789 | 0.7266561819504469 |
3434 | FIS | 2015-02-12 | 66.19000244140625 | 1.596317561273164 |
3435 | FIS | 2015-02-13 | 66.5199966430664 | 0.49855595934187313 |
3436 | FIS | 2015-02-17 | 66.91000366210938 | 0.586300419008845 |
3437 | FIS | 2015-02-18 | 67.25 | 0.5081397687669797 |
3438 | FIS | 2015-02-19 | 67.69000244140625 | 0.6542787232806768 |
3439 | FIS | 2015-02-20 | 68.68000030517578 | 1.4625466510013618 |
3440 | FIS | 2015-02-23 | 68.20999908447266 | -0.6843349135333465 |
3441 | FIS | 2015-02-24 | 68.16000366210938 | -0.07329632463616287 |
3442 | FIS | 2015-02-25 | 68.01000213623047 | -0.22007264938321836 |
3443 | FIS | 2015-02-26 | 68.13999938964844 | 0.1911443160339532 |
3444 | FIS | 2015-02-27 | 67.58999633789062 | -0.8071662117469347 |
3445 | FIS | 2015-03-02 | 68.23999786376953 | 0.9616830316567349 |
3446 | FIS | 2015-03-03 | 67.61000061035156 | -0.9232081962775807 |
3447 | FIS | 2015-03-04 | 67.01000213623047 | -0.88744042109834 |
3448 | FIS | 2015-03-05 | 67.25 | 0.3581522998337139 |
3449 | FIS | 2015-03-06 | 66.0999984741211 | -1.7100394436861066 |
3450 | FIS | 2015-03-09 | 66.62000274658203 | 0.7866933199166759 |
3451 | FIS | 2015-03-10 | 65.0999984741211 | -2.281603437098212 |
3452 | FIS | 2015-03-11 | 64.5999984741211 | -0.7680491731482331 |
3453 | FIS | 2015-03-12 | 66.25 | 2.554181988935955 |
3454 | FIS | 2015-03-13 | 65.30000305175781 | -1.433957657724061 |
3455 | FIS | 2015-03-16 | 66.63999938964844 | 2.0520616772843336 |
3456 | FIS | 2015-03-17 | 66.3499984741211 | -0.43517544745415027 |
3457 | FIS | 2015-03-18 | 67.48999786376953 | 1.7181603856299743 |
3458 | FIS | 2015-03-19 | 67.61000061035156 | 0.17780819437016593 |
3459 | FIS | 2015-03-20 | 68.33000183105469 | 1.0649330190848794 |
3460 | FIS | 2015-03-23 | 68.52999877929688 | 0.2926927306934335 |
3461 | FIS | 2015-03-24 | 68.13999938964844 | -0.5690929470237416 |
3462 | FIS | 2015-03-25 | 67.54000091552734 | -0.8805378331310121 |
3463 | FIS | 2015-03-26 | 67.41999816894531 | -0.17767655456818465 |
3464 | FIS | 2015-03-27 | 67.06999969482422 | -0.5191315390487672 |
3465 | FIS | 2015-03-30 | 68.27999877929688 | 1.8040839272078113 |
3466 | FIS | 2015-03-31 | 68.05999755859375 | -0.3222044883366748 |
3467 | FIS | 2015-04-01 | 67.69999694824219 | -0.5289459642451977 |
3468 | FIS | 2015-04-02 | 68.08000183105469 | 0.5613070900180706 |
3469 | FIS | 2015-04-06 | 68.1500015258789 | 0.10281976048991393 |
3470 | FIS | 2015-04-07 | 67.88999938964844 | -0.3815144980323093 |
3471 | FIS | 2015-04-08 | 68.51000213623047 | 0.9132460629784012 |
3472 | FIS | 2015-04-09 | 68.08000183105469 | -0.6276460250588478 |
3473 | FIS | 2015-04-10 | 65.5 | -3.78966181207977 |
3474 | FIS | 2015-04-13 | 64.69000244140625 | -1.2366374940362634 |
3475 | FIS | 2015-04-14 | 64.36000061035156 | -0.5101280238064443 |
3476 | FIS | 2015-04-15 | 64.30999755859375 | -0.07769274593476538 |
3477 | FIS | 2015-04-16 | 64.08000183105469 | -0.3576360383617083 |
3478 | FIS | 2015-04-17 | 63.33000183105469 | -1.170411951574779 |
3479 | FIS | 2015-04-20 | 63.939998626708984 | 0.9632035023172447 |
3480 | FIS | 2015-04-21 | 64.08999633789062 | 0.23459135815335763 |
3481 | FIS | 2015-04-22 | 64.27999877929688 | 0.29646193206898097 |
3482 | FIS | 2015-04-23 | 64.51000213623047 | 0.3578148122300062 |
3483 | FIS | 2015-04-24 | 64.11000061035156 | -0.6200612503998948 |
3484 | FIS | 2015-04-27 | 64.01000213623047 | -0.15597952451890107 |
3485 | FIS | 2015-04-28 | 64.27999877929688 | 0.42180383386298814 |
3486 | FIS | 2015-04-29 | 64.1500015258789 | -0.20223593012860253 |
3487 | FIS | 2015-04-30 | 62.4900016784668 | -2.5876848136043185 |
3488 | FIS | 2015-05-01 | 63.11000061035156 | 0.9921570094923116 |
3489 | FIS | 2015-05-04 | 63.25 | 0.22183392219057296 |
3490 | FIS | 2015-05-05 | 63.369998931884766 | 0.1897216314383554 |
3491 | FIS | 2015-05-06 | 63.47999954223633 | 0.17358468077268707 |
3492 | FIS | 2015-05-07 | 64.05999755859375 | 0.9136704797414463 |
3493 | FIS | 2015-05-08 | 65.08000183105469 | 1.5922639889706103 |
3494 | FIS | 2015-05-11 | 64.54000091552734 | -0.8297493858853366 |
3495 | FIS | 2015-05-12 | 64.0 | -0.8366918312166072 |
3496 | FIS | 2015-05-13 | 63.86000061035156 | -0.2187490463256836 |
3497 | FIS | 2015-05-14 | 64.55000305175781 | 1.0804923814773604 |
3498 | FIS | 2015-05-15 | 64.44999694824219 | -0.15492811585994248 |
3499 | FIS | 2015-05-18 | 64.6500015258789 | 0.310325193339156 |
3500 | FIS | 2015-05-19 | 64.77999877929688 | 0.20107850015429474 |
3501 | FIS | 2015-05-20 | 64.77999877929688 | 0.0 |
3502 | FIS | 2015-05-21 | 64.54000091552734 | -0.37048142681693763 |
3503 | FIS | 2015-05-22 | 64.37000274658203 | -0.2633997002383315 |
3504 | FIS | 2015-05-26 | 63.25 | -1.7399451589141024 |
3505 | FIS | 2015-05-27 | 63.58000183105469 | 0.5217420253829097 |
3506 | FIS | 2015-05-28 | 63.400001525878906 | -0.2831083673984103 |
3507 | FIS | 2015-05-29 | 62.70000076293945 | -1.1041021231738002 |
3508 | FIS | 2015-06-01 | 62.619998931884766 | -0.12759462532889732 |
3509 | FIS | 2015-06-02 | 62.439998626708984 | -0.2874485918972547 |
3510 | FIS | 2015-06-03 | 62.52000045776367 | 0.12812593339883716 |
3511 | FIS | 2015-06-04 | 61.779998779296875 | -1.1836239172242413 |
3512 | FIS | 2015-06-05 | 62.20000076293945 | 0.6798348849811342 |
3513 | FIS | 2015-06-08 | 61.970001220703125 | -0.3697741791240716 |
3514 | FIS | 2015-06-09 | 61.790000915527344 | -0.29046361405532517 |
3515 | FIS | 2015-06-10 | 62.529998779296875 | 1.1976013154315623 |
3516 | FIS | 2015-06-11 | 64.16000366210938 | 2.6067566202355064 |
3517 | FIS | 2015-06-12 | 63.2599983215332 | -1.4027513859193874 |
3518 | FIS | 2015-06-15 | 62.86000061035156 | -0.6323074957235386 |
3519 | FIS | 2015-06-16 | 63.029998779296875 | 0.2704393370898561 |
3520 | FIS | 2015-06-17 | 62.939998626708984 | -0.1427893928778734 |
3521 | FIS | 2015-06-18 | 63.400001525878906 | 0.7308594045229544 |
3522 | FIS | 2015-06-19 | 63.939998626708984 | 0.8517304224506361 |
3523 | FIS | 2015-06-22 | 64.58999633789062 | 1.0165744841134972 |
3524 | FIS | 2015-06-23 | 64.2699966430664 | -0.495432285133135 |
3525 | FIS | 2015-06-24 | 63.29999923706055 | -1.5092538613202255 |
3526 | FIS | 2015-06-25 | 63.130001068115234 | -0.2685595118392725 |
3527 | FIS | 2015-06-26 | 63.369998931884766 | 0.3801645172009094 |
3528 | FIS | 2015-06-29 | 62.40999984741211 | -1.514910999926855 |
3529 | FIS | 2015-06-30 | 61.79999923706055 | -0.9774084471125932 |
3530 | FIS | 2015-07-01 | 62.31999969482422 | 0.8414246993256214 |
3531 | FIS | 2015-07-02 | 62.369998931884766 | 0.08022984163251756 |
3532 | FIS | 2015-07-06 | 62.52000045776367 | 0.24050269111393074 |
3533 | FIS | 2015-07-07 | 62.70000076293945 | 0.28790835549878935 |
3534 | FIS | 2015-07-08 | 61.58000183105469 | -1.7862821662783301 |
3535 | FIS | 2015-07-09 | 62.33000183105469 | 1.2179278624538492 |
3536 | FIS | 2015-07-10 | 63.56999969482422 | 1.9894077127264431 |
3537 | FIS | 2015-07-13 | 64.0199966430664 | 0.7078762787517068 |
3538 | FIS | 2015-07-14 | 64.16000366210938 | 0.21869263727638533 |
3539 | FIS | 2015-07-15 | 64.1500015258789 | -0.015589363559176395 |
3540 | FIS | 2015-07-16 | 64.5 | 0.5455938671800276 |
3541 | FIS | 2015-07-17 | 64.08999633789062 | -0.6356645924176396 |
3542 | FIS | 2015-07-20 | 64.26000213623047 | 0.26526105173036996 |
3543 | FIS | 2015-07-21 | 63.79999923706055 | -0.7158463801397397 |
3544 | FIS | 2015-07-22 | 64.12999725341797 | 0.5172382763379835 |
3545 | FIS | 2015-07-23 | 62.58000183105469 | -2.4169585042055686 |
3546 | FIS | 2015-07-24 | 62.63999938964844 | 0.0958733730237471 |
3547 | FIS | 2015-07-27 | 62.130001068115234 | -0.8141735735991751 |
3548 | FIS | 2015-07-28 | 62.41999816894531 | 0.46675856405047345 |
3549 | FIS | 2015-07-29 | 63.2400016784668 | 1.3136871733031352 |
3550 | FIS | 2015-07-30 | 65.8499984741211 | 4.1271295483583215 |
3551 | FIS | 2015-07-31 | 65.43000030517578 | -0.6378104459795364 |
3552 | FIS | 2015-08-03 | 65.48999786376953 | 0.09169732280898124 |
3553 | FIS | 2015-08-04 | 65.27999877929688 | -0.32065825518805546 |
3554 | FIS | 2015-08-05 | 65.73999786376953 | 0.70465547345957 |
3555 | FIS | 2015-08-06 | 64.68000030517578 | -1.6124088728909691 |
3556 | FIS | 2015-08-07 | 64.7699966430664 | 0.1391409051731518 |
3557 | FIS | 2015-08-10 | 65.5199966430664 | 1.1579435523720871 |
3558 | FIS | 2015-08-11 | 65.06999969482422 | -0.6868085642519728 |
3559 | FIS | 2015-08-12 | 70.75 | 8.729061521153781 |
3560 | FIS | 2015-08-13 | 70.16000366210938 | -0.8339170853577715 |
3561 | FIS | 2015-08-14 | 70.2699966430664 | 0.15677448006810035 |
3562 | FIS | 2015-08-17 | 71.44999694824219 | 1.6792377423461957 |
3563 | FIS | 2015-08-18 | 71.72000122070312 | 0.37789262980167937 |
3564 | FIS | 2015-08-19 | 71.86000061035156 | 0.1952027150942337 |
3565 | FIS | 2015-08-20 | 71.30999755859375 | -0.7653813624913686 |
3566 | FIS | 2015-08-21 | 69.31999969482422 | -2.7906295497127087 |
3567 | FIS | 2015-08-24 | 65.97000122070312 | -4.832657947012686 |
3568 | FIS | 2015-08-25 | 65.37000274658203 | -0.9095019903270773 |
3569 | FIS | 2015-08-26 | 69.44999694824219 | 6.241386003113614 |
3570 | FIS | 2015-08-27 | 70.29000091552734 | 1.20950900532244 |
3571 | FIS | 2015-08-28 | 70.27999877929688 | -0.014229813771793332 |
3572 | FIS | 2015-08-31 | 69.05999755859375 | -1.7359152559668467 |
3573 | FIS | 2015-09-01 | 67.08000183105469 | -2.867066025971321 |
3574 | FIS | 2015-09-02 | 67.83999633789062 | 1.132967331679624 |
3575 | FIS | 2015-09-03 | 68.1500015258789 | 0.45696521922589106 |
3576 | FIS | 2015-09-04 | 67.05999755859375 | -1.5994188450182856 |
3577 | FIS | 2015-09-08 | 69.36000061035156 | 3.4297690657506763 |
3578 | FIS | 2015-09-09 | 67.93000030517578 | -2.061707457601092 |
3579 | FIS | 2015-09-10 | 68.72000122070312 | 1.1629632150423452 |
3580 | FIS | 2015-09-11 | 69.62000274658203 | 1.3096645953023733 |
3581 | FIS | 2015-09-14 | 68.73999786376953 | -1.2640115600335955 |
3582 | FIS | 2015-09-15 | 69.87000274658203 | 1.643882627188864 |
3583 | FIS | 2015-09-16 | 69.93000030517578 | 0.08587026797659547 |
3584 | FIS | 2015-09-17 | 69.30000305175781 | -0.9008969693531377 |
3585 | FIS | 2015-09-18 | 68.18000030517578 | -1.616165508312517 |
3586 | FIS | 2015-09-21 | 69.58000183105469 | 2.0533903191734426 |
3587 | FIS | 2015-09-22 | 68.20999908447266 | -1.9689604922812465 |
3588 | FIS | 2015-09-23 | 69.25 | 1.5247044853927916 |
3589 | FIS | 2015-09-24 | 68.30000305175781 | -1.3718367483641747 |
3590 | FIS | 2015-09-25 | 68.22000122070312 | -0.11713298313333897 |
3591 | FIS | 2015-09-28 | 65.8499984741211 | -3.474058493365717 |
3592 | FIS | 2015-09-29 | 66.5 | 0.9870942155516538 |
3593 | FIS | 2015-09-30 | 67.08000183105469 | 0.872183204593524 |
3594 | FIS | 2015-10-01 | 67.58000183105469 | 0.7453786320090972 |
3595 | FIS | 2015-10-02 | 68.3499984741211 | 1.139385353956257 |
3596 | FIS | 2015-10-05 | 69.33000183105469 | 1.4338015783638136 |
3597 | FIS | 2015-10-06 | 69.44000244140625 | 0.1586623502760176 |
3598 | FIS | 2015-10-07 | 70.13999938964844 | 1.0080600858746402 |
3599 | FIS | 2015-10-08 | 71.30000305175781 | 1.6538404223034098 |
3600 | FIS | 2015-10-09 | 70.5 | -1.1220238674843785 |
3601 | FIS | 2015-10-12 | 70.81999969482422 | 0.4539002763464195 |
3602 | FIS | 2015-10-13 | 69.83999633789062 | -1.383794635917257 |
3603 | FIS | 2015-10-14 | 69.37999725341797 | -0.658647062704798 |
3604 | FIS | 2015-10-15 | 69.80999755859375 | 0.6197756157371392 |
3605 | FIS | 2015-10-16 | 70.3499984741211 | 0.7735294863376874 |
3606 | FIS | 2015-10-19 | 70.61000061035156 | 0.3695837126792778 |
3607 | FIS | 2015-10-20 | 70.63999938964844 | 0.042485170708905784 |
3608 | FIS | 2015-10-21 | 69.7300033569336 | -1.28821636548343 |
3609 | FIS | 2015-10-22 | 70.56999969482422 | 1.2046411837826287 |
3610 | FIS | 2015-10-23 | 71.2300033569336 | 0.9352467974543366 |
3611 | FIS | 2015-10-26 | 71.33999633789062 | 0.15441945215959318 |
3612 | FIS | 2015-10-27 | 70.98999786376953 | -0.4906062406611067 |
3613 | FIS | 2015-10-28 | 72.79000091552734 | 2.535572765070415 |
3614 | FIS | 2015-10-29 | 72.73999786376953 | -0.06869494591137393 |
3615 | FIS | 2015-10-30 | 72.91999816894531 | 0.24745712188896096 |
3616 | FIS | 2015-11-02 | 73.5 | 0.7953947416604601 |
3617 | FIS | 2015-11-03 | 64.47000122070312 | -12.285712624893709 |
3618 | FIS | 2015-11-04 | 65.54000091552734 | 1.6596861711871913 |
3619 | FIS | 2015-11-05 | 66.18000030517578 | 0.976501954086495 |
3620 | FIS | 2015-11-06 | 67.19000244140625 | 1.5261440489166667 |
3621 | FIS | 2015-11-09 | 66.3499984741211 | -1.250191898739239 |
3622 | FIS | 2015-11-10 | 66.51000213623047 | 0.2411509657709754 |
3623 | FIS | 2015-11-11 | 67.08000183105469 | 0.85701349649141 |
3624 | FIS | 2015-11-12 | 66.30999755859375 | -1.1478894624961988 |
3625 | FIS | 2015-11-13 | 65.0999984741211 | -1.8247611657706053 |
3626 | FIS | 2015-11-16 | 65.5 | 0.6144416824186427 |
3627 | FIS | 2015-11-17 | 65.61000061035156 | 0.16793986313214937 |
3628 | FIS | 2015-11-18 | 66.12000274658203 | 0.7773237791282694 |
3629 | FIS | 2015-11-19 | 66.08000183105469 | -0.06049744988767536 |
3630 | FIS | 2015-11-20 | 66.41000366210938 | 0.4993974302518911 |
3631 | FIS | 2015-11-23 | 65.55000305175781 | -1.2949865425805451 |
3632 | FIS | 2015-11-24 | 64.77999877929688 | -1.1746822831616766 |
3633 | FIS | 2015-11-25 | 64.52999877929688 | -0.38592158800703213 |
3634 | FIS | 2015-11-27 | 64.72000122070312 | 0.2944404850464766 |
3635 | FIS | 2015-11-30 | 63.66999816894531 | -1.6223779850948583 |
3636 | FIS | 2015-12-01 | 64.48999786376953 | 1.2878902440807138 |
3637 | FIS | 2015-12-02 | 64.9800033569336 | 0.7598162651504037 |
3638 | FIS | 2015-12-03 | 64.06999969482422 | -1.4004364652164591 |
3639 | FIS | 2015-12-04 | 65.04000091552734 | 1.5139710087769487 |
3640 | FIS | 2015-12-07 | 63.5099983215332 | -2.3524024791778175 |
3641 | FIS | 2015-12-08 | 63.04999923706055 | -0.7242939641468937 |
3642 | FIS | 2015-12-09 | 63.45000076293945 | 0.6344195570485933 |
3643 | FIS | 2015-12-10 | 62.880001068115234 | -0.89834466189187 |
3644 | FIS | 2015-12-11 | 61.20000076293945 | -2.671756165137318 |
3645 | FIS | 2015-12-14 | 61.11000061035156 | -0.14705907102274818 |
3646 | FIS | 2015-12-15 | 61.619998931884766 | 0.8345578734077375 |
3647 | FIS | 2015-12-16 | 62.029998779296875 | 0.6653681507935882 |
3648 | FIS | 2015-12-17 | 59.880001068115234 | -3.4660611857036283 |
3649 | FIS | 2015-12-18 | 58.52000045776367 | -2.2712100636146038 |
3650 | FIS | 2015-12-21 | 59.15999984741211 | 1.093642147372087 |
3651 | FIS | 2015-12-22 | 59.849998474121094 | 1.1663262820971187 |
3652 | FIS | 2015-12-23 | 61.189998626708984 | 2.238930972015485 |
3653 | FIS | 2015-12-24 | 61.11000061035156 | -0.13073707820366876 |
3654 | FIS | 2015-12-28 | 61.0 | -0.18000426976420014 |
3655 | FIS | 2015-12-29 | 61.59000015258789 | 0.9672133648981784 |
3656 | FIS | 2015-12-30 | 60.9900016784668 | -0.9741816409069792 |
3657 | FIS | 2015-12-31 | 60.599998474121094 | -0.6394543263037789 |
3658 | FIS | 2016-01-04 | 59.90999984741211 | -1.138611623899044 |
3659 | FIS | 2016-01-05 | 60.290000915527344 | 0.6342865449558976 |
3660 | FIS | 2016-01-06 | 59.18000030517578 | -1.8411023279080618 |
3661 | FIS | 2016-01-07 | 59.189998626708984 | 0.016894764247465943 |
3662 | FIS | 2016-01-08 | 58.130001068115234 | -1.7908389646683287 |
3663 | FIS | 2016-01-11 | 58.939998626708984 | 1.3934242967665211 |
3664 | FIS | 2016-01-12 | 59.9900016784668 | 1.7814779033299866 |
3665 | FIS | 2016-01-13 | 59.119998931884766 | -1.4502462447743447 |
3666 | FIS | 2016-01-14 | 60.29999923706055 | 1.9959410123388643 |
3667 | FIS | 2016-01-15 | 58.459999084472656 | -3.0514099102293524 |
3668 | FIS | 2016-01-19 | 58.709999084472656 | 0.4276428394033305 |
3669 | FIS | 2016-01-20 | 57.88999938964844 | -1.3966951245296233 |
3670 | FIS | 2016-01-21 | 58.04999923706055 | 0.27638598911563506 |
3671 | FIS | 2016-01-22 | 59.45000076293945 | 2.411716699877431 |
3672 | FIS | 2016-01-25 | 58.849998474121094 | -1.0092553088618228 |
3673 | FIS | 2016-01-26 | 60.040000915527344 | 2.0220942604264325 |
3674 | FIS | 2016-01-27 | 58.810001373291016 | -2.0486334501674364 |
3675 | FIS | 2016-01-28 | 58.209999084472656 | -1.0202385220328458 |
3676 | FIS | 2016-01-29 | 59.72999954223633 | 2.611236010428186 |
3677 | FIS | 2016-02-01 | 60.66999816894531 | 1.5737462479709086 |
3678 | FIS | 2016-02-02 | 59.52000045776367 | -1.8954965318760841 |
3679 | FIS | 2016-02-03 | 59.650001525878906 | 0.21841577136325618 |
3680 | FIS | 2016-02-04 | 60.150001525878906 | 0.8382229458671064 |
3681 | FIS | 2016-02-05 | 58.540000915527344 | -2.6766426758258244 |
3682 | FIS | 2016-02-08 | 56.040000915527344 | -4.2705841491315955 |
3683 | FIS | 2016-02-09 | 57.93000030517578 | 3.3725898621903116 |
3684 | FIS | 2016-02-10 | 57.400001525878906 | -0.9148951778091385 |
3685 | FIS | 2016-02-11 | 56.439998626708984 | -1.6724788739545637 |
3686 | FIS | 2016-02-12 | 57.56999969482422 | 2.002128092860178 |
3687 | FIS | 2016-02-16 | 58.650001525878906 | 1.8759802619067623 |
3688 | FIS | 2016-02-17 | 59.540000915527344 | 1.5174754756924091 |
3689 | FIS | 2016-02-18 | 59.16999816894531 | -0.6214355742234057 |
3690 | FIS | 2016-02-19 | 59.709999084472656 | 0.9126262163901222 |
3691 | FIS | 2016-02-22 | 59.9900016784668 | 0.46893752853356396 |
3692 | FIS | 2016-02-23 | 58.97999954223633 | -1.6836174495274414 |
3693 | FIS | 2016-02-24 | 59.18000030517578 | 0.3390992955098815 |
3694 | FIS | 2016-02-25 | 60.040000915527344 | 1.4531946703561394 |
3695 | FIS | 2016-02-26 | 59.4900016784668 | -0.9160546780043521 |
3696 | FIS | 2016-02-29 | 58.25 | -2.0843866926896215 |
3697 | FIS | 2016-03-01 | 60.0 | 3.0042918454935563 |
3698 | FIS | 2016-03-02 | 59.91999816894531 | -0.13333638509114287 |
3699 | FIS | 2016-03-03 | 60.33000183105469 | 0.6842517934552816 |
3700 | FIS | 2016-03-04 | 60.810001373291016 | 0.7956232847141198 |
3701 | FIS | 2016-03-07 | 60.06999969482422 | -1.2169078469908112 |
3702 | FIS | 2016-03-08 | 59.18000030517578 | -1.481603785866381 |
3703 | FIS | 2016-03-09 | 60.02000045776367 | 1.419398695938212 |
3704 | FIS | 2016-03-10 | 61.560001373291016 | 2.56581290200264 |
3705 | FIS | 2016-03-11 | 62.810001373291016 | 2.030539265943454 |
3706 | FIS | 2016-03-14 | 62.79999923706055 | -0.01592443243397801 |
3707 | FIS | 2016-03-15 | 62.43000030517578 | -0.589170280859519 |
3708 | FIS | 2016-03-16 | 62.7599983215332 | 0.5285888430951458 |
3709 | FIS | 2016-03-17 | 63.060001373291016 | 0.47801634764366163 |
3710 | FIS | 2016-03-18 | 62.540000915527344 | -0.8246121890887248 |
3711 | FIS | 2016-03-21 | 62.75 | 0.3357836287151583 |
3712 | FIS | 2016-03-22 | 62.45000076293945 | -0.47808643356263003 |
3713 | FIS | 2016-03-23 | 62.88999938964844 | 0.7045614432884095 |
3714 | FIS | 2016-03-24 | 62.619998931884766 | -0.4293217687773021 |
3715 | FIS | 2016-03-28 | 62.41999816894531 | -0.3193880011991168 |
3716 | FIS | 2016-03-29 | 62.91999816894531 | 0.8010253358974984 |
3717 | FIS | 2016-03-30 | 63.18000030517578 | 0.41322654767461664 |
3718 | FIS | 2016-03-31 | 63.310001373291016 | 0.20576300646928392 |
3719 | FIS | 2016-04-01 | 65.01000213623047 | 2.685200957295586 |
3720 | FIS | 2016-04-04 | 64.33999633789062 | -1.0306195605651935 |
3721 | FIS | 2016-04-05 | 63.439998626708984 | -1.398815297494227 |
3722 | FIS | 2016-04-06 | 64.5 | 1.670872314370997 |
3723 | FIS | 2016-04-07 | 63.88999938964844 | -0.9457373803900215 |
3724 | FIS | 2016-04-08 | 63.97999954223633 | 0.14086735552931717 |
3725 | FIS | 2016-04-11 | 64.11000061035156 | 0.20319016731067396 |
3726 | FIS | 2016-04-12 | 64.02999877929688 | -0.12478837980508528 |
3727 | FIS | 2016-04-13 | 64.27999877929688 | 0.390441987765322 |
3728 | FIS | 2016-04-14 | 64.19000244140625 | -0.14000675108850613 |
3729 | FIS | 2016-04-15 | 64.05999755859375 | -0.20253135670336153 |
3730 | FIS | 2016-04-18 | 65.01000213623047 | 1.482991904218811 |
3731 | FIS | 2016-04-19 | 65.48999786376953 | 0.7383413502020986 |
3732 | FIS | 2016-04-20 | 66.44999694824219 | 1.465871302163757 |
3733 | FIS | 2016-04-21 | 65.23999786376953 | -1.820916689304175 |
3734 | FIS | 2016-04-22 | 65.23999786376953 | 0.0 |
3735 | FIS | 2016-04-25 | 65.69999694824219 | 0.7050875222792019 |
3736 | FIS | 2016-04-26 | 66.0 | 0.4566256707654759 |
3737 | FIS | 2016-04-27 | 66.4000015258789 | 0.6060629179983401 |
3738 | FIS | 2016-04-28 | 65.66999816894531 | -1.0994026207199359 |
3739 | FIS | 2016-04-29 | 65.80000305175781 | 0.1979669353393998 |
3740 | FIS | 2016-05-02 | 67.18000030517578 | 2.0972601662836876 |
3741 | FIS | 2016-05-03 | 71.29000091552734 | 6.117893110570449 |
3742 | FIS | 2016-05-04 | 71.05000305175781 | -0.3366501061683347 |
3743 | FIS | 2016-05-05 | 70.38999938964844 | -0.9289284078265014 |
3744 | FIS | 2016-05-06 | 71.25 | 1.221765332872038 |
3745 | FIS | 2016-05-09 | 71.72000122070312 | 0.6596508360745545 |
3746 | FIS | 2016-05-10 | 73.8499984741211 | 2.9698789977196993 |
3747 | FIS | 2016-05-11 | 73.43000030517578 | -0.5687179114736041 |
3748 | FIS | 2016-05-12 | 71.7699966430664 | -2.260661385279017 |
3749 | FIS | 2016-05-13 | 72.30999755859375 | 0.7524048220497015 |
3750 | FIS | 2016-05-16 | 72.79000091552734 | 0.663813266685076 |
3751 | FIS | 2016-05-17 | 72.12999725341797 | -0.9067229754198047 |
3752 | FIS | 2016-05-18 | 72.38999938964844 | 0.36046325541507773 |
3753 | FIS | 2016-05-19 | 72.61000061035156 | 0.3039110685979507 |
3754 | FIS | 2016-05-20 | 72.9800033569336 | 0.509575462707379 |
3755 | FIS | 2016-05-23 | 72.54000091552734 | -0.6029082230296301 |
3756 | FIS | 2016-05-24 | 73.91000366210938 | 1.8886169413995457 |
3757 | FIS | 2016-05-25 | 73.68000030517578 | -0.31119381076625263 |
3758 | FIS | 2016-05-26 | 74.02999877929688 | 0.47502507148673434 |
3759 | FIS | 2016-05-27 | 74.41000366210938 | 0.5133120209084296 |
3760 | FIS | 2016-05-31 | 74.2699966430664 | -0.18815617813799923 |
3761 | FIS | 2016-06-01 | 74.72000122070312 | 0.6059035922667322 |
3762 | FIS | 2016-06-02 | 75.37999725341797 | 0.8832923205734255 |
3763 | FIS | 2016-06-03 | 74.98999786376953 | -0.517377824169063 |
3764 | FIS | 2016-06-06 | 75.27999877929688 | 0.38671946097954546 |
3765 | FIS | 2016-06-07 | 75.44999694824219 | 0.22582116325973178 |
3766 | FIS | 2016-06-08 | 75.37999725341797 | -0.09277627257193721 |
3767 | FIS | 2016-06-09 | 75.13999938964844 | -0.31838401766278723 |
3768 | FIS | 2016-06-10 | 74.33999633789062 | -1.0646833354486573 |
3769 | FIS | 2016-06-13 | 73.44000244140625 | -1.2106456023937895 |
3770 | FIS | 2016-06-14 | 73.75 | 0.42210995137299534 |
3771 | FIS | 2016-06-15 | 73.62000274658203 | -0.1762674622616478 |
3772 | FIS | 2016-06-16 | 73.76000213623047 | 0.19016487968677165 |
3773 | FIS | 2016-06-17 | 72.79000091552734 | -1.315077538788012 |
3774 | FIS | 2016-06-20 | 72.88999938964844 | 0.13737941044560387 |
3775 | FIS | 2016-06-21 | 73.29000091552734 | 0.5487742203709178 |
3776 | FIS | 2016-06-22 | 73.12999725341797 | -0.21831581404098133 |
3777 | FIS | 2016-06-23 | 73.91000366210938 | 1.0666025406625534 |
3778 | FIS | 2016-06-24 | 70.66999816894531 | -4.3837171324956685 |
3779 | FIS | 2016-06-27 | 68.36000061035156 | -3.2687103699527764 |
3780 | FIS | 2016-06-28 | 71.04000091552734 | 3.920421710426303 |
3781 | FIS | 2016-06-29 | 72.44999694824219 | 1.984791687138987 |
3782 | FIS | 2016-06-30 | 73.68000030517578 | 1.697727272248617 |
3783 | FIS | 2016-07-01 | 74.5 | 1.1129203195274995 |
3784 | FIS | 2016-07-05 | 74.61000061035156 | 0.14765182597524795 |
3785 | FIS | 2016-07-06 | 74.25 | -0.4825098611534018 |
3786 | FIS | 2016-07-07 | 74.76000213623047 | 0.686871563946756 |
3787 | FIS | 2016-07-08 | 76.02999877929688 | 1.6987648565768732 |
3788 | FIS | 2016-07-11 | 76.01000213623047 | -0.02630099090814575 |
3789 | FIS | 2016-07-12 | 76.94999694824219 | 1.2366725241330645 |
3790 | FIS | 2016-07-13 | 77.13999938964844 | 0.24691676275705454 |
3791 | FIS | 2016-07-14 | 76.88999938964844 | -0.32408607982636894 |
3792 | FIS | 2016-07-15 | 76.54000091552734 | -0.45519375328310074 |
3793 | FIS | 2016-07-18 | 76.87999725341797 | 0.44420738675696736 |
3794 | FIS | 2016-07-19 | 77.16000366210938 | 0.36421230319301223 |
3795 | FIS | 2016-07-20 | 78.0 | 1.0886421695481596 |
3796 | FIS | 2016-07-21 | 77.83000183105469 | -0.21794637044271203 |
3797 | FIS | 2016-07-22 | 77.9800033569336 | 0.19272969593977507 |
3798 | FIS | 2016-07-25 | 77.9000015258789 | -0.1025927514884839 |
3799 | FIS | 2016-07-26 | 80.83999633789062 | 3.774062585910265 |
3800 | FIS | 2016-07-27 | 80.79000091552734 | -0.06184490923814012 |
3801 | FIS | 2016-07-28 | 80.36000061035156 | -0.5322444613231059 |
3802 | FIS | 2016-07-29 | 79.52999877929688 | -1.0328544359764158 |
3803 | FIS | 2016-08-01 | 79.19999694824219 | -0.4149400680496296 |
3804 | FIS | 2016-08-02 | 78.47000122070312 | -0.9217118127114565 |
3805 | FIS | 2016-08-03 | 78.1500015258789 | -0.4077987636628144 |
3806 | FIS | 2016-08-04 | 78.22000122070312 | 0.08957094492318962 |
3807 | FIS | 2016-08-05 | 79.2300033569336 | 1.2912325753878129 |
3808 | FIS | 2016-08-08 | 79.41000366210938 | 0.2271870472665194 |
3809 | FIS | 2016-08-09 | 79.7300033569336 | 0.402971515006878 |
3810 | FIS | 2016-08-10 | 79.8499984741211 | 0.15050183385834082 |
3811 | FIS | 2016-08-11 | 80.5 | 0.8140282257983689 |
3812 | FIS | 2016-08-12 | 80.04000091552734 | -0.571427434127525 |
3813 | FIS | 2016-08-15 | 80.08999633789062 | 0.06246304571642103 |
3814 | FIS | 2016-08-16 | 78.88999938964844 | -1.498310654403745 |
3815 | FIS | 2016-08-17 | 79.1500015258789 | 0.32957553332746414 |
3816 | FIS | 2016-08-18 | 79.23999786376953 | 0.11370352009556495 |
3817 | FIS | 2016-08-19 | 79.27999877929688 | 0.05048071252615749 |
3818 | FIS | 2016-08-22 | 79.51000213623047 | 0.29011523773339043 |
3819 | FIS | 2016-08-23 | 80.06999969482422 | 0.7043108332889458 |
3820 | FIS | 2016-08-24 | 79.55999755859375 | -0.6369453455404961 |
3821 | FIS | 2016-08-25 | 79.61000061035156 | 0.06284948880370678 |
3822 | FIS | 2016-08-26 | 79.5199966430664 | -0.11305610676437539 |
3823 | FIS | 2016-08-29 | 79.37999725341797 | -0.17605557791562365 |
3824 | FIS | 2016-08-30 | 79.5199966430664 | 0.1763660802374334 |
3825 | FIS | 2016-08-31 | 79.33000183105469 | -0.23892708756582115 |
3826 | FIS | 2016-09-01 | 79.63999938964844 | 0.3907696349912282 |
3827 | FIS | 2016-09-02 | 80.44000244140625 | 1.0045241811764694 |
3828 | FIS | 2016-09-06 | 80.41000366210938 | -0.03729335950570789 |
3829 | FIS | 2016-09-07 | 80.05000305175781 | -0.4477062479244731 |
3830 | FIS | 2016-09-08 | 79.26000213623047 | -0.9868843040724884 |
3831 | FIS | 2016-09-09 | 77.4000015258789 | -2.3467077469347397 |
3832 | FIS | 2016-09-12 | 78.05000305175781 | 0.8397952365176264 |
3833 | FIS | 2016-09-13 | 76.69000244140625 | -1.742473487732854 |
3834 | FIS | 2016-09-14 | 76.05999755859375 | -0.8214954528053986 |
3835 | FIS | 2016-09-15 | 76.6500015258789 | 0.7757086329520879 |
3836 | FIS | 2016-09-16 | 75.08999633789062 | -2.035231776820756 |
3837 | FIS | 2016-09-19 | 75.9000015258789 | 1.0787125149712473 |
3838 | FIS | 2016-09-20 | 76.56999969482422 | 0.8827380177546695 |
3839 | FIS | 2016-09-21 | 77.12000274658203 | 0.7183009715944877 |
3840 | FIS | 2016-09-22 | 77.5199966430664 | 0.5186642663885355 |
3841 | FIS | 2016-09-23 | 77.08000183105469 | -0.5675887913639044 |
3842 | FIS | 2016-09-26 | 76.87000274658203 | -0.27244301956937944 |
3843 | FIS | 2016-09-27 | 77.73999786376953 | 1.1317745363631948 |
3844 | FIS | 2016-09-28 | 77.2300033569336 | -0.6560258822358667 |
3845 | FIS | 2016-09-29 | 76.83999633789062 | -0.5049941759557863 |
3846 | FIS | 2016-09-30 | 77.02999877929688 | 0.24727023745647614 |
3847 | FIS | 2016-10-03 | 76.91000366210938 | -0.1557771246125883 |
3848 | FIS | 2016-10-04 | 76.45999908447266 | -0.5851053909888382 |
3849 | FIS | 2016-10-05 | 76.87000274658203 | 0.5362328891168389 |
3850 | FIS | 2016-10-06 | 78.27999877929688 | 1.834260416723521 |
3851 | FIS | 2016-10-07 | 77.62999725341797 | -0.8303545426865955 |
3852 | FIS | 2016-10-10 | 77.41000366210938 | -0.2833873490816208 |
3853 | FIS | 2016-10-11 | 76.48999786376953 | -1.188484375166321 |
3854 | FIS | 2016-10-12 | 77.19000244140625 | 0.9151583176710831 |
3855 | FIS | 2016-10-13 | 76.33000183105469 | -1.1141347106503496 |
3856 | FIS | 2016-10-14 | 76.5 | 0.22271474501149857 |
3857 | FIS | 2016-10-17 | 75.80999755859375 | -0.901963975694442 |
3858 | FIS | 2016-10-18 | 75.94999694824219 | 0.1846714076731537 |
3859 | FIS | 2016-10-19 | 76.31999969482422 | 0.4871662428560519 |
3860 | FIS | 2016-10-20 | 75.29000091552734 | -1.349579118730948 |
3861 | FIS | 2016-10-21 | 75.01000213623047 | -0.371893712169058 |
3862 | FIS | 2016-10-24 | 75.9000015258789 | 1.1865076180534562 |
3863 | FIS | 2016-10-25 | 75.55999755859375 | -0.4479630572460924 |
3864 | FIS | 2016-10-26 | 75.1500015258789 | -0.5426099073083113 |
3865 | FIS | 2016-10-27 | 74.08999633789062 | -1.410519183586778 |
3866 | FIS | 2016-10-28 | 74.37000274658203 | 0.3779274160231161 |
3867 | FIS | 2016-10-31 | 73.91999816894531 | -0.6050888275076716 |
3868 | FIS | 2016-11-01 | 76.8499984741211 | 3.963745099775595 |
3869 | FIS | 2016-11-02 | 75.05000305175781 | -2.3422192037771072 |
3870 | FIS | 2016-11-03 | 74.97000122070312 | -0.10659803837651527 |
3871 | FIS | 2016-11-04 | 75.41999816894531 | 0.6002360156263764 |
3872 | FIS | 2016-11-07 | 76.5 | 1.4319833694975914 |
3873 | FIS | 2016-11-08 | 76.5999984741211 | 0.13071695963542407 |
3874 | FIS | 2016-11-09 | 76.9000015258789 | 0.3916489004359036 |
3875 | FIS | 2016-11-10 | 77.05000305175781 | 0.1950604979226611 |
3876 | FIS | 2016-11-11 | 76.31999969482422 | -0.9474410486956408 |
3877 | FIS | 2016-11-14 | 75.19000244140625 | -1.480604373606409 |
3878 | FIS | 2016-11-15 | 74.73999786376953 | -0.5984899095958895 |
3879 | FIS | 2016-11-16 | 75.0999984741211 | 0.48167061900075137 |
3880 | FIS | 2016-11-17 | 75.87000274658203 | 1.0253053103939536 |
3881 | FIS | 2016-11-18 | 77.12000274658203 | 1.6475549686945534 |
3882 | FIS | 2016-11-21 | 77.52999877929688 | 0.5316338409142585 |
3883 | FIS | 2016-11-22 | 77.63999938964844 | 0.14188135184252104 |
3884 | FIS | 2016-11-23 | 79.0 | 1.75167519454269 |
3885 | FIS | 2016-11-25 | 78.76000213623047 | -0.30379476426523055 |
3886 | FIS | 2016-11-28 | 78.66999816894531 | -0.11427623773990758 |
3887 | FIS | 2016-11-29 | 78.9000015258789 | 0.29236476711191894 |
3888 | FIS | 2016-11-30 | 77.19000244140625 | -2.1672991779496775 |
3889 | FIS | 2016-12-01 | 75.7300033569336 | -1.8914354687071255 |
3890 | FIS | 2016-12-02 | 75.0 | -0.9639552681556252 |
3891 | FIS | 2016-12-05 | 75.27999877929688 | 0.37333170572917407 |
3892 | FIS | 2016-12-06 | 75.51000213623047 | 0.3055305003496489 |
3893 | FIS | 2016-12-07 | 75.62000274658203 | 0.14567687357909254 |
3894 | FIS | 2016-12-08 | 75.12000274658203 | -0.6612007165294642 |
3895 | FIS | 2016-12-09 | 75.55999755859375 | 0.5857225717843084 |
3896 | FIS | 2016-12-12 | 75.77999877929688 | 0.2911609685171346 |
3897 | FIS | 2016-12-13 | 75.33999633789062 | -0.5806313651280481 |
3898 | FIS | 2016-12-14 | 75.91999816894531 | 0.7698458445013046 |
3899 | FIS | 2016-12-15 | 77.3499984741211 | 1.8835620912339701 |
3900 | FIS | 2016-12-16 | 76.63999938964844 | -0.9179044582789508 |
3901 | FIS | 2016-12-19 | 76.08000183105469 | -0.7306857555499757 |
3902 | FIS | 2016-12-20 | 76.45999908447266 | 0.49947061549997507 |
3903 | FIS | 2016-12-21 | 76.69000244140625 | 0.3008152755527682 |
3904 | FIS | 2016-12-22 | 75.80000305175781 | -1.1605155317714666 |
3905 | FIS | 2016-12-23 | 76.0199966430664 | 0.29022900059565426 |
3906 | FIS | 2016-12-27 | 76.66999816894531 | 0.8550401928203666 |
3907 | FIS | 2016-12-28 | 76.58000183105469 | -0.11738142694658338 |
3908 | FIS | 2016-12-29 | 77.0 | 0.5484436653212521 |
3909 | FIS | 2016-12-30 | 75.63999938964844 | -1.7662345588981276 |
3910 | FIS | 2017-01-03 | 76.9800033569336 | 1.771554703989775 |
3911 | FIS | 2017-01-04 | 78.23999786376953 | 1.6367815690962129 |
3912 | FIS | 2017-01-05 | 78.05000305175781 | -0.2428359115532408 |
3913 | FIS | 2017-01-06 | 78.88999938964844 | 1.076228449771599 |
3914 | FIS | 2017-01-09 | 78.04000091552734 | -1.0774476875362038 |
3915 | FIS | 2017-01-10 | 77.6500015258789 | -0.49974293320496077 |
3916 | FIS | 2017-01-11 | 77.38999938964844 | -0.334838546196059 |
3917 | FIS | 2017-01-12 | 77.05000305175781 | -0.4393285186355733 |
3918 | FIS | 2017-01-13 | 77.37000274658203 | 0.4153143181697905 |
3919 | FIS | 2017-01-17 | 78.69999694824219 | 1.7190049818356812 |
3920 | FIS | 2017-01-18 | 79.45999908447266 | 0.9656952550205267 |
3921 | FIS | 2017-01-19 | 79.1500015258789 | -0.390130332450922 |
3922 | FIS | 2017-01-20 | 79.79000091552734 | 0.8085904956542267 |
3923 | FIS | 2017-01-23 | 80.06999969482422 | 0.3509196341447751 |
3924 | FIS | 2017-01-24 | 80.02999877929688 | -0.04995743184688095 |
3925 | FIS | 2017-01-25 | 79.87999725341797 | -0.18743162334985408 |
3926 | FIS | 2017-01-26 | 79.55999755859375 | -0.40060053308342836 |
3927 | FIS | 2017-01-27 | 79.80999755859375 | 0.3142282650472561 |
3928 | FIS | 2017-01-30 | 79.5999984741211 | -0.26312378260440195 |
3929 | FIS | 2017-01-31 | 79.41999816894531 | -0.22613104098777592 |
3930 | FIS | 2017-02-01 | 79.0199966430664 | -0.503653406070359 |
3931 | FIS | 2017-02-02 | 79.05999755859375 | 0.05062125693073849 |
3932 | FIS | 2017-02-03 | 79.4000015258789 | 0.43005815555858806 |
3933 | FIS | 2017-02-06 | 79.3499984741211 | -0.06297613450487738 |
3934 | FIS | 2017-02-07 | 77.30000305175781 | -2.583485144025377 |
3935 | FIS | 2017-02-08 | 79.83999633789062 | 3.2858902792437306 |
3936 | FIS | 2017-02-09 | 80.75 | 1.1397841982083046 |
3937 | FIS | 2017-02-10 | 80.45999908447266 | -0.3591342607149772 |
3938 | FIS | 2017-02-13 | 80.91000366210938 | 0.5592898120273082 |
3939 | FIS | 2017-02-14 | 80.5 | -0.5067403825880445 |
3940 | FIS | 2017-02-15 | 81.41000366210938 | 1.1304393318128936 |
3941 | FIS | 2017-02-16 | 81.72000122070312 | 0.38078558487772973 |
3942 | FIS | 2017-02-17 | 82.05000305175781 | 0.4038201494435123 |
3943 | FIS | 2017-02-21 | 82.16999816894531 | 0.14624632873176946 |
3944 | FIS | 2017-02-22 | 82.81999969482422 | 0.7910448343231957 |
3945 | FIS | 2017-02-23 | 83.08999633789062 | 0.32600415848984543 |
3946 | FIS | 2017-02-24 | 83.83999633789062 | 0.9026357360157666 |
3947 | FIS | 2017-02-27 | 82.62999725341797 | -1.4432241618858588 |
3948 | FIS | 2017-02-28 | 82.2699966430664 | -0.4356778679871831 |
3949 | FIS | 2017-03-01 | 83.0199966430664 | 0.9116324670024323 |
3950 | FIS | 2017-03-02 | 82.2699966430664 | -0.9033968083912658 |
3951 | FIS | 2017-03-03 | 82.94999694824219 | 0.8265471410263903 |
3952 | FIS | 2017-03-06 | 82.69999694824219 | -0.3013863884238521 |
3953 | FIS | 2017-03-07 | 82.63999938964844 | -0.07254844112183356 |
3954 | FIS | 2017-03-08 | 82.22000122070312 | -0.5082262488471434 |
3955 | FIS | 2017-03-09 | 81.9800033569336 | -0.29189717855306885 |
3956 | FIS | 2017-03-10 | 82.2300033569336 | 0.30495241493406766 |
3957 | FIS | 2017-03-13 | 82.72000122070312 | 0.5958869558141844 |
3958 | FIS | 2017-03-14 | 82.45999908447266 | -0.31431592407350495 |
3959 | FIS | 2017-03-15 | 82.5199966430664 | 0.0727595916321766 |
3960 | FIS | 2017-03-16 | 81.94999694824219 | -0.6907412966698279 |
3961 | FIS | 2017-03-17 | 81.83000183105469 | -0.1464247976278532 |
3962 | FIS | 2017-03-20 | 81.0199966430664 | -0.9898633384618605 |
3963 | FIS | 2017-03-21 | 80.05000305175781 | -1.1972273901490027 |
3964 | FIS | 2017-03-22 | 79.9000015258789 | -0.18738478471003184 |
3965 | FIS | 2017-03-23 | 79.81999969482422 | -0.10012744621634706 |
3966 | FIS | 2017-03-24 | 80.12000274658203 | 0.3758494774552812 |
3967 | FIS | 2017-03-27 | 80.41000366210938 | 0.3619581946902928 |
3968 | FIS | 2017-03-28 | 80.29000091552734 | -0.14923857868019974 |
3969 | FIS | 2017-03-29 | 80.02999877929688 | -0.3238287872284529 |
3970 | FIS | 2017-03-30 | 80.05000305175781 | 0.024995967469787495 |
3971 | FIS | 2017-03-31 | 79.62000274658203 | -0.5371646330828428 |
3972 | FIS | 2017-04-03 | 79.44000244140625 | -0.22607422628292406 |
3973 | FIS | 2017-04-04 | 79.12999725341797 | -0.39023814005662016 |
3974 | FIS | 2017-04-05 | 79.5 | 0.4675884739349545 |
3975 | FIS | 2017-04-06 | 79.5999984741211 | 0.1257842441774848 |
3976 | FIS | 2017-04-07 | 79.87000274658203 | 0.3392013538149996 |
3977 | FIS | 2017-04-10 | 80.54000091552734 | 0.8388608312323909 |
3978 | FIS | 2017-04-11 | 80.08000183105469 | -0.5711436295551042 |
3979 | FIS | 2017-04-12 | 80.5199966430664 | 0.5494440583804883 |
3980 | FIS | 2017-04-13 | 80.16000366210938 | -0.4470851912138363 |
3981 | FIS | 2017-04-17 | 80.62999725341797 | 0.5863193236488762 |
3982 | FIS | 2017-04-18 | 80.75 | 0.1488313911320871 |
3983 | FIS | 2017-04-19 | 80.6500015258789 | -0.12383711965460176 |
3984 | FIS | 2017-04-20 | 81.56999969482422 | 1.1407292641527178 |
3985 | FIS | 2017-04-21 | 82.52999877929688 | 1.1769021552829217 |
3986 | FIS | 2017-04-24 | 83.31999969482422 | 0.9572287982700489 |
3987 | FIS | 2017-04-25 | 83.86000061035156 | 0.6481047977738852 |
3988 | FIS | 2017-04-26 | 83.87999725341797 | 0.02384526940242271 |
3989 | FIS | 2017-04-27 | 84.08999633789062 | 0.25035657051610816 |
3990 | FIS | 2017-04-28 | 84.19000244140625 | 0.11892746803530141 |
3991 | FIS | 2017-05-01 | 84.41999816894531 | 0.2731865077437501 |
3992 | FIS | 2017-05-02 | 83.26000213623047 | -1.3740773014391694 |
3993 | FIS | 2017-05-03 | 82.9800033569336 | -0.33629446566521004 |
3994 | FIS | 2017-05-04 | 83.5199966430664 | 0.6507511018167378 |
3995 | FIS | 2017-05-05 | 83.05000305175781 | -0.5627318129778791 |
3996 | FIS | 2017-05-08 | 83.33999633789062 | 0.3491791396468491 |
3997 | FIS | 2017-05-09 | 83.1500015258789 | -0.22797554638880335 |
3998 | FIS | 2017-05-10 | 83.58000183105469 | 0.5171380604749087 |
3999 | FIS | 2017-05-11 | 83.5999984741211 | 0.02392515270199791 |
4000 | FIS | 2017-05-12 | 83.11000061035156 | -0.5861218573122495 |
4001 | FIS | 2017-05-15 | 83.41000366210938 | 0.36097106191146366 |
4002 | FIS | 2017-05-16 | 83.77999877929688 | 0.443586021991238 |
4003 | FIS | 2017-05-17 | 82.8499984741211 | -1.1100505117285775 |
4004 | FIS | 2017-05-18 | 82.80999755859375 | -0.04828113007128154 |
4005 | FIS | 2017-05-19 | 83.19999694824219 | 0.47095689064895474 |
4006 | FIS | 2017-05-22 | 84.02999877929688 | 0.9975983912247299 |
4007 | FIS | 2017-05-23 | 83.66000366210938 | -0.4403131293138407 |
4008 | FIS | 2017-05-24 | 83.94999694824219 | 0.34663312627150056 |
4009 | FIS | 2017-05-25 | 85.36000061035156 | 1.6795755966241277 |
4010 | FIS | 2017-05-26 | 85.27999877929688 | -0.09372285670413705 |
4011 | FIS | 2017-05-30 | 85.29000091552734 | 0.011728583927816949 |
4012 | FIS | 2017-05-31 | 85.87000274658203 | 0.6800349687287932 |
4013 | FIS | 2017-06-01 | 86.7699966430664 | 1.0480888176287007 |
4014 | FIS | 2017-06-02 | 86.66999816894531 | -0.11524545118105634 |
4015 | FIS | 2017-06-05 | 86.55000305175781 | -0.1384505823498361 |
4016 | FIS | 2017-06-06 | 86.25 | -0.3466239643901692 |
4017 | FIS | 2017-06-07 | 86.55000305175781 | 0.347829625226459 |
4018 | FIS | 2017-06-08 | 85.29000091552734 | -1.4558083094196705 |
4019 | FIS | 2017-06-09 | 84.61000061035156 | -0.7972802179346483 |
4020 | FIS | 2017-06-12 | 84.93000030517578 | 0.3782055224155867 |
4021 | FIS | 2017-06-13 | 85.73999786376953 | 0.9537237203381732 |
4022 | FIS | 2017-06-14 | 85.7300033569336 | -0.011656761237410773 |
4023 | FIS | 2017-06-15 | 86.02999877929688 | 0.34993049179556923 |
4024 | FIS | 2017-06-16 | 85.19000244140625 | -0.9763993372190694 |
4025 | FIS | 2017-06-19 | 85.06999969482422 | -0.1408648235038723 |
4026 | FIS | 2017-06-20 | 85.1500015258789 | 0.09404235493319923 |
4027 | FIS | 2017-06-21 | 84.98999786376953 | -0.18790799676116077 |
4028 | FIS | 2017-06-22 | 84.86000061035156 | -0.15295594385864586 |
4029 | FIS | 2017-06-23 | 84.83999633789062 | -0.0235732645734843 |
4030 | FIS | 2017-06-26 | 84.9000015258789 | 0.07072747592926643 |
4031 | FIS | 2017-06-27 | 85.22000122070312 | 0.37691365026262247 |
4032 | FIS | 2017-06-28 | 85.9800033569336 | 0.8918119283549464 |
4033 | FIS | 2017-06-29 | 84.80999755859375 | -1.3607882678054017 |
4034 | FIS | 2017-06-30 | 85.4000015258789 | 0.6956773779854597 |
4035 | FIS | 2017-07-03 | 85.44999694824219 | 0.05854264809133092 |
4036 | FIS | 2017-07-05 | 86.11000061035156 | 0.7723858229148339 |
4037 | FIS | 2017-07-06 | 85.55000305175781 | -0.6503281321849519 |
4038 | FIS | 2017-07-07 | 86.77999877929688 | 1.4377506530244277 |
4039 | FIS | 2017-07-10 | 87.30000305175781 | 0.5992213410643599 |
4040 | FIS | 2017-07-11 | 87.81999969482422 | 0.59564332747859 |
4041 | FIS | 2017-07-12 | 88.5999984741211 | 0.8881789820170516 |
4042 | FIS | 2017-07-13 | 89.25 | 0.7336360463581215 |
4043 | FIS | 2017-07-14 | 89.58000183105469 | 0.36974995076155537 |
4044 | FIS | 2017-07-17 | 89.62999725341797 | 0.055810919112908586 |
4045 | FIS | 2017-07-18 | 89.8499984741211 | 0.24545490064125097 |
4046 | FIS | 2017-07-19 | 89.87000274658203 | 0.02226407657279772 |
4047 | FIS | 2017-07-20 | 89.80999755859375 | -0.06676887298810996 |
4048 | FIS | 2017-07-21 | 90.0 | 0.21156045715544636 |
4049 | FIS | 2017-07-24 | 90.12000274658203 | 0.13333638509114287 |
4050 | FIS | 2017-07-25 | 89.69999694824219 | -0.46605169278667313 |
4051 | FIS | 2017-07-26 | 90.69000244140625 | 1.1036850912439888 |
4052 | FIS | 2017-07-27 | 91.05000305175781 | 0.3969573278864491 |
4053 | FIS | 2017-07-28 | 90.83000183105469 | -0.2416268131018806 |
4054 | FIS | 2017-07-31 | 91.22000122070312 | 0.4293728743657299 |
4055 | FIS | 2017-08-01 | 91.87000274658203 | 0.7125646976327671 |
4056 | FIS | 2017-08-02 | 91.23999786376953 | -0.6857568999429908 |
4057 | FIS | 2017-08-03 | 90.41000366210938 | -0.9096823992690406 |
4058 | FIS | 2017-08-04 | 90.37000274658203 | -0.04424390433257486 |
4059 | FIS | 2017-08-07 | 90.55000305175781 | 0.1991814758272703 |
4060 | FIS | 2017-08-08 | 89.98999786376953 | -0.6184485578296317 |
4061 | FIS | 2017-08-09 | 89.38999938964844 | -0.6667390691901032 |
4062 | FIS | 2017-08-10 | 89.26000213623047 | -0.14542706600915167 |
4063 | FIS | 2017-08-11 | 89.22000122070312 | -0.044813930730469576 |
4064 | FIS | 2017-08-14 | 90.44999694824219 | 1.3786098528472568 |
4065 | FIS | 2017-08-15 | 90.66000366210938 | 0.23217990155086632 |
4066 | FIS | 2017-08-16 | 91.44999694824219 | 0.8713801612860284 |
4067 | FIS | 2017-08-17 | 89.56999969482422 | -2.0557652445652774 |
4068 | FIS | 2017-08-18 | 89.83000183105469 | 0.2902781479472205 |
4069 | FIS | 2017-08-21 | 90.86000061035156 | 1.1466088815560882 |
4070 | FIS | 2017-08-22 | 91.58000183105469 | 0.7924292492477614 |
4071 | FIS | 2017-08-23 | 91.33999633789062 | -0.26207194623867336 |
4072 | FIS | 2017-08-24 | 91.25 | -0.09852894843317417 |
4073 | FIS | 2017-08-25 | 91.33999633789062 | 0.09862612371576152 |
4074 | FIS | 2017-08-28 | 91.79000091552734 | 0.492669800392842 |
4075 | FIS | 2017-08-29 | 91.94000244140625 | 0.1634181549000635 |
4076 | FIS | 2017-08-30 | 92.38999938964844 | 0.48944630878051676 |
4077 | FIS | 2017-08-31 | 92.91999816894531 | 0.5736538400240132 |
4078 | FIS | 2017-09-01 | 92.33999633789062 | -0.6241948369393402 |
4079 | FIS | 2017-09-05 | 92.20999908447266 | -0.14078109007312767 |
4080 | FIS | 2017-09-06 | 92.47000122070312 | 0.28196739921044767 |
4081 | FIS | 2017-09-07 | 92.52999877929688 | 0.06488326787252863 |
4082 | FIS | 2017-09-08 | 92.30000305175781 | -0.24856341788963565 |
4083 | FIS | 2017-09-11 | 93.38999938964844 | 1.1809277376506833 |
4084 | FIS | 2017-09-12 | 93.33000183105469 | -0.06424409357089766 |
4085 | FIS | 2017-09-13 | 92.41999816894531 | -0.9750387273715688 |
4086 | FIS | 2017-09-14 | 92.11000061035156 | -0.33542259763635895 |
4087 | FIS | 2017-09-15 | 92.01000213623047 | -0.10856418788238731 |
4088 | FIS | 2017-09-18 | 93.54000091552734 | 1.6628613669974257 |
4089 | FIS | 2017-09-19 | 92.7699966430664 | -0.8231818098401567 |
4090 | FIS | 2017-09-20 | 92.80000305175781 | 0.03234494963588741 |
4091 | FIS | 2017-09-21 | 92.72000122070312 | -0.0862088668359906 |
4092 | FIS | 2017-09-22 | 93.05000305175781 | 0.3559122376079138 |
4093 | FIS | 2017-09-25 | 92.83000183105469 | -0.23643332991698518 |
4094 | FIS | 2017-09-26 | 92.6500015258789 | -0.193903158058073 |
4095 | FIS | 2017-09-27 | 93.0 | 0.37776413206354054 |
4096 | FIS | 2017-09-28 | 93.33999633789062 | 0.3655874600974496 |
4097 | FIS | 2017-09-29 | 93.38999938964844 | 0.053570873922903495 |
4098 | FIS | 2017-10-02 | 93.33000183105469 | -0.06424409357089766 |
4099 | FIS | 2017-10-03 | 93.4000015258789 | 0.075002350209874 |
4100 | FIS | 2017-10-04 | 93.70999908447266 | 0.33190316223694616 |
4101 | FIS | 2017-10-05 | 93.81999969482422 | 0.1173840693909467 |
4102 | FIS | 2017-10-06 | 93.91000366210938 | 0.09593260240665646 |
4103 | FIS | 2017-10-09 | 94.3499984741211 | 0.46852815978457585 |
4104 | FIS | 2017-10-10 | 94.61000061035156 | 0.275571955946341 |
4105 | FIS | 2017-10-11 | 94.63999938964844 | 0.031707831205318726 |
4106 | FIS | 2017-10-12 | 94.61000061035156 | -0.0316977805265628 |
4107 | FIS | 2017-10-13 | 94.95999908447266 | 0.36993813747296933 |
4108 | FIS | 2017-10-16 | 95.20999908447266 | 0.263268747272849 |
4109 | FIS | 2017-10-17 | 94.37999725341797 | -0.8717590999221536 |
4110 | FIS | 2017-10-18 | 94.80999755859375 | 0.4556053376661984 |
4111 | FIS | 2017-10-19 | 95.1500015258789 | 0.3586161544567368 |
4112 | FIS | 2017-10-20 | 95.27999877929688 | 0.13662349062875112 |
4113 | FIS | 2017-10-23 | 95.70999908447266 | 0.45130175344756385 |
4114 | FIS | 2017-10-24 | 95.2699966430664 | -0.4597246323426507 |
4115 | FIS | 2017-10-25 | 95.52999877929688 | 0.2729108275342673 |
4116 | FIS | 2017-10-26 | 95.94000244140625 | 0.4291883883057679 |
4117 | FIS | 2017-10-27 | 96.62000274658203 | 0.7087766185862598 |
4118 | FIS | 2017-10-30 | 96.06999969482422 | -0.5692434652484701 |
4119 | FIS | 2017-10-31 | 92.76000213623047 | -3.4454018622965377 |
4120 | FIS | 2017-11-01 | 93.11000061035156 | 0.3773161557360405 |
4121 | FIS | 2017-11-02 | 93.36000061035156 | 0.26849962234045677 |
4122 | FIS | 2017-11-03 | 93.18000030517578 | -0.19280238217546097 |
4123 | FIS | 2017-11-06 | 93.12999725341797 | -0.053662858546943415 |
4124 | FIS | 2017-11-07 | 90.47000122070312 | -2.856218308990899 |
4125 | FIS | 2017-11-08 | 91.6500015258789 | 1.3043000876026944 |
4126 | FIS | 2017-11-09 | 92.5199966430664 | 0.949258158977595 |
4127 | FIS | 2017-11-10 | 92.76000213623047 | 0.2594093189280722 |
4128 | FIS | 2017-11-13 | 92.8499984741211 | 0.0970206293855469 |
4129 | FIS | 2017-11-14 | 93.43000030517578 | 0.6246654179712818 |
4130 | FIS | 2017-11-15 | 93.54000091552734 | 0.11773585571257517 |
4131 | FIS | 2017-11-16 | 93.19999694824219 | -0.3634851015152374 |
4132 | FIS | 2017-11-17 | 92.05999755859375 | -1.2231753508334609 |
4133 | FIS | 2017-11-20 | 91.97000122070312 | -0.09775835354910445 |
4134 | FIS | 2017-11-21 | 91.73999786376953 | -0.2500851950427263 |
4135 | FIS | 2017-11-22 | 91.58999633789062 | -0.1635072262609505 |
4136 | FIS | 2017-11-24 | 92.11000061035156 | 0.5677522581642558 |
4137 | FIS | 2017-11-27 | 91.97000122070312 | -0.15199151961866608 |
4138 | FIS | 2017-11-28 | 92.72000122070312 | 0.8154832989511362 |
4139 | FIS | 2017-11-29 | 92.72000122070312 | 0.0 |
4140 | FIS | 2017-11-30 | 94.33000183105469 | 1.7364113342915655 |
4141 | FIS | 2017-12-01 | 93.75 | -0.6148646451777595 |
4142 | FIS | 2017-12-04 | 93.62999725341797 | -0.1280029296874985 |
4143 | FIS | 2017-12-05 | 95.16999816894531 | 1.6447730008569694 |
4144 | FIS | 2017-12-06 | 95.30000305175781 | 0.13660280058187535 |
4145 | FIS | 2017-12-07 | 95.87000274658203 | 0.5981108883224895 |
4146 | FIS | 2017-12-08 | 95.8499984741211 | -0.020866039311395745 |
4147 | FIS | 2017-12-11 | 95.70999908447266 | -0.1460609200596208 |
4148 | FIS | 2017-12-12 | 94.23999786376953 | -1.5358909568118584 |
4149 | FIS | 2017-12-13 | 94.26000213623047 | 0.02122694494310906 |
4150 | FIS | 2017-12-14 | 93.5999984741211 | -0.7001948304175665 |
4151 | FIS | 2017-12-15 | 94.83000183105469 | 1.3141061719928127 |
4152 | FIS | 2017-12-18 | 95.25 | 0.44289587771342287 |
4153 | FIS | 2017-12-19 | 95.0 | -0.2624671916010457 |
4154 | FIS | 2017-12-20 | 95.08000183105469 | 0.08421245374177211 |
4155 | FIS | 2017-12-21 | 94.86000061035156 | -0.23138537701549167 |
4156 | FIS | 2017-12-22 | 94.31999969482422 | -0.5692609235218749 |
4157 | FIS | 2017-12-26 | 94.12999725341797 | -0.20144448899598322 |
4158 | FIS | 2017-12-27 | 94.0 | -0.13810395964209965 |
4159 | FIS | 2017-12-28 | 94.27999877929688 | 0.29787104180518664 |
4160 | FIS | 2017-12-29 | 94.08999633789062 | -0.20152995743141222 |
4161 | FIS | 2018-01-02 | 93.69999694824219 | -0.41449612586644813 |
4162 | FIS | 2018-01-03 | 94.25 | 0.5869829985817532 |
4163 | FIS | 2018-01-04 | 94.94999694824219 | 0.7427023323524518 |
4164 | FIS | 2018-01-05 | 95.48999786376953 | 0.5687213616464959 |
4165 | FIS | 2018-01-08 | 95.7300033569336 | 0.2513409765769081 |
4166 | FIS | 2018-01-09 | 96.04000091552734 | 0.32382486965754076 |
4167 | FIS | 2018-01-10 | 97.27999877929688 | 1.2911264597552208 |
4168 | FIS | 2018-01-11 | 97.77999877929688 | 0.5139802696074947 |
4169 | FIS | 2018-01-12 | 97.61000061035156 | -0.17385781455062643 |
4170 | FIS | 2018-01-16 | 97.16999816894531 | -0.45077598468900026 |
4171 | FIS | 2018-01-17 | 97.5999984741211 | 0.44252373497852826 |
4172 | FIS | 2018-01-18 | 97.54000091552734 | -0.061472909356308225 |
4173 | FIS | 2018-01-19 | 98.47000122070312 | 0.953455296746597 |
4174 | FIS | 2018-01-22 | 99.19000244140625 | 0.7311883942088704 |
4175 | FIS | 2018-01-23 | 99.12999725341797 | -0.06049519761200939 |
4176 | FIS | 2018-01-24 | 100.55999755859375 | 1.4425505344463074 |
4177 | FIS | 2018-01-25 | 101.5 | 0.934767764745148 |
4178 | FIS | 2018-01-26 | 102.87999725341797 | 1.3596032053379004 |
4179 | FIS | 2018-01-29 | 102.69000244140625 | -0.18467614413296696 |
4180 | FIS | 2018-01-30 | 102.66000366210938 | -0.029212950222679 |
4181 | FIS | 2018-01-31 | 102.36000061035156 | -0.2922297302318744 |
4182 | FIS | 2018-02-01 | 102.11000061035156 | -0.24423602824277246 |
4183 | FIS | 2018-02-02 | 100.80999755859375 | -1.273139794326883 |
4184 | FIS | 2018-02-05 | 97.19999694824219 | -3.5809946411845983 |
4185 | FIS | 2018-02-06 | 95.72000122070312 | -1.5226293971255411 |
4186 | FIS | 2018-02-07 | 96.7699966430664 | 1.0969446395453941 |
4187 | FIS | 2018-02-08 | 92.73999786376953 | -4.164512678616095 |
4188 | FIS | 2018-02-09 | 95.02999877929688 | 2.4692699679498054 |
4189 | FIS | 2018-02-12 | 95.1500015258789 | 0.12627880471800523 |
4190 | FIS | 2018-02-13 | 96.16999816894531 | 1.0719880469880927 |
4191 | FIS | 2018-02-14 | 96.0 | -0.1767684019777893 |
4192 | FIS | 2018-02-15 | 96.55999755859375 | 0.5833307902018303 |
4193 | FIS | 2018-02-16 | 97.81999969482422 | 1.3048903977714854 |
4194 | FIS | 2018-02-20 | 97.31999969482422 | -0.5111429171538395 |
4195 | FIS | 2018-02-21 | 97.1500015258789 | -0.17467958228358782 |
4196 | FIS | 2018-02-22 | 98.02999877929688 | 0.9058129074589472 |
4197 | FIS | 2018-02-23 | 99.81999969482422 | 1.8259725979975938 |
4198 | FIS | 2018-02-26 | 99.91999816894531 | 0.10017879626007531 |
4199 | FIS | 2018-02-27 | 98.44000244140625 | -1.481180699219664 |
4200 | FIS | 2018-02-28 | 97.18000030517578 | -1.2799696312283726 |
4201 | FIS | 2018-03-01 | 95.95999908447266 | -1.2554035983452727 |
4202 | FIS | 2018-03-02 | 96.9000015258789 | 0.9795773763803028 |
4203 | FIS | 2018-03-05 | 99.58999633789062 | 2.7760523938622494 |
4204 | FIS | 2018-03-06 | 98.70999908447266 | -0.883620128303142 |
4205 | FIS | 2018-03-07 | 98.56999969482422 | -0.14182898485149975 |
4206 | FIS | 2018-03-08 | 99.27999877929688 | 0.720299367627919 |
4207 | FIS | 2018-03-09 | 100.7699966430664 | 1.5008036685031145 |
4208 | FIS | 2018-03-12 | 101.2300033569336 | 0.45649174277195836 |
4209 | FIS | 2018-03-13 | 100.41000366210938 | -0.8100362221000079 |
4210 | FIS | 2018-03-14 | 100.31999969482422 | -0.08963645453896607 |
4211 | FIS | 2018-03-15 | 100.0999984741211 | -0.2192994630904832 |
4212 | FIS | 2018-03-16 | 100.63999938964844 | 0.5394614622965754 |
4213 | FIS | 2018-03-19 | 100.05000305175781 | -0.5862443774530823 |
4214 | FIS | 2018-03-20 | 100.91999816894531 | 0.8695603104953875 |
4215 | FIS | 2018-03-21 | 100.58000183105469 | -0.3368968926470428 |
4216 | FIS | 2018-03-22 | 97.5199966430664 | -3.0423594474855986 |
4217 | FIS | 2018-03-23 | 94.86000061035156 | -2.727641636874445 |
4218 | FIS | 2018-03-26 | 96.16000366210938 | 1.3704438576779276 |
4219 | FIS | 2018-03-27 | 94.68000030517578 | -1.5391049298771664 |
4220 | FIS | 2018-03-28 | 95.31999969482422 | 0.6759604854093437 |
4221 | FIS | 2018-03-29 | 96.30000305175781 | 1.0281193454376503 |
4222 | FIS | 2018-04-02 | 94.70999908447266 | -1.6510944100703528 |
4223 | FIS | 2018-04-03 | 95.0 | 0.3061988367972557 |
4224 | FIS | 2018-04-04 | 96.0 | 1.0526315789473717 |
4225 | FIS | 2018-04-05 | 97.45999908447266 | 1.5208323796590095 |
4226 | FIS | 2018-04-06 | 95.52999877929688 | -1.9802999418284117 |
4227 | FIS | 2018-04-09 | 96.0 | 0.49199332849252375 |
4228 | FIS | 2018-04-10 | 96.83000183105469 | 0.8645852406819587 |
4229 | FIS | 2018-04-11 | 96.33999633789062 | -0.506047179487823 |
4230 | FIS | 2018-04-12 | 96.68000030517578 | 0.3529208845853171 |
4231 | FIS | 2018-04-13 | 96.2300033569336 | -0.4654498829351983 |
4232 | FIS | 2018-04-16 | 97.29000091552734 | 1.1015250146693134 |
4233 | FIS | 2018-04-17 | 97.61000061035156 | 0.32891324063411 |
4234 | FIS | 2018-04-18 | 97.52999877929688 | -0.08196069107103687 |
4235 | FIS | 2018-04-19 | 97.05999755859375 | -0.4819042618535274 |
4236 | FIS | 2018-04-20 | 96.01000213623047 | -1.0818003799447973 |
4237 | FIS | 2018-04-23 | 95.69999694824219 | -0.32288842942468365 |
4238 | FIS | 2018-04-24 | 94.7699966430664 | -0.9717871837328862 |
4239 | FIS | 2018-04-25 | 94.11000061035156 | -0.6964187570889124 |
4240 | FIS | 2018-04-26 | 95.0 | 0.9457011835897644 |
4241 | FIS | 2018-04-27 | 94.69999694824219 | -0.3157926860608562 |
4242 | FIS | 2018-04-30 | 94.97000122070312 | 0.28511539721431944 |
4243 | FIS | 2018-05-01 | 99.66000366210938 | 4.9384041077424445 |
4244 | FIS | 2018-05-02 | 98.48999786376953 | -1.1739973463242848 |
4245 | FIS | 2018-05-03 | 99.41000366210938 | 0.9341108927755082 |
4246 | FIS | 2018-05-04 | 100.66000366210938 | 1.2574187244260626 |
4247 | FIS | 2018-05-07 | 102.20999908447266 | 1.5398324716599854 |
4248 | FIS | 2018-05-08 | 103.19000244140625 | 0.9588135854728508 |
4249 | FIS | 2018-05-09 | 103.91000366210938 | 0.6977431957247537 |
4250 | FIS | 2018-05-10 | 104.91000366210938 | 0.9623712489239766 |
4251 | FIS | 2018-05-11 | 104.88999938964844 | -0.019068031419922082 |
4252 | FIS | 2018-05-14 | 104.69999694824219 | -0.18114447755922525 |
4253 | FIS | 2018-05-15 | 104.69999694824219 | 0.0 |
4254 | FIS | 2018-05-16 | 104.83999633789062 | 0.1337147982130693 |
4255 | FIS | 2018-05-17 | 103.81999969482422 | -0.9729079346579184 |
4256 | FIS | 2018-05-18 | 104.12000274658203 | 0.2889646047386396 |
4257 | FIS | 2018-05-21 | 104.44999694824219 | 0.31693641274994633 |
4258 | FIS | 2018-05-22 | 103.5 | -0.9095231938713533 |
4259 | FIS | 2018-05-23 | 103.87000274658203 | 0.3574905764077707 |
4260 | FIS | 2018-05-24 | 103.80000305175781 | -0.067391636635461 |
4261 | FIS | 2018-05-25 | 103.45999908447266 | -0.32755679892959577 |
4262 | FIS | 2018-05-29 | 102.37999725341797 | -1.0438834724644575 |
4263 | FIS | 2018-05-30 | 103.26000213623047 | 0.8595476718310957 |
4264 | FIS | 2018-05-31 | 102.22000122070312 | -1.0071672419251665 |
4265 | FIS | 2018-06-01 | 103.22000122070312 | 0.978282124885621 |
4266 | FIS | 2018-06-04 | 103.7699966430664 | 0.5328380312525693 |
4267 | FIS | 2018-06-05 | 104.76000213623047 | 0.9540382819605897 |
4268 | FIS | 2018-06-06 | 106.93000030517578 | 2.0713995081094394 |
4269 | FIS | 2018-06-07 | 105.47000122070312 | -1.3653783599605784 |
4270 | FIS | 2018-06-08 | 106.13999938964844 | 0.6352499869069828 |
4271 | FIS | 2018-06-11 | 105.86000061035156 | -0.26380137639625545 |
4272 | FIS | 2018-06-12 | 107.16999816894531 | 1.2374811553379494 |
4273 | FIS | 2018-06-13 | 107.0999984741211 | -0.06531650277148415 |
4274 | FIS | 2018-06-14 | 107.72000122070312 | 0.5789007987071493 |
4275 | FIS | 2018-06-15 | 107.44000244140625 | -0.259932023880316 |
4276 | FIS | 2018-06-18 | 107.2699966430664 | -0.1582332413223475 |
4277 | FIS | 2018-06-19 | 107.38999938964844 | 0.11186981480135749 |
4278 | FIS | 2018-06-20 | 107.0 | -0.3631617393286213 |
4279 | FIS | 2018-06-21 | 107.38999938964844 | 0.36448541088638375 |
4280 | FIS | 2018-06-22 | 107.62999725341797 | 0.22348250780663825 |
4281 | FIS | 2018-06-25 | 106.58000183105469 | -0.9755602054797419 |
4282 | FIS | 2018-06-26 | 106.0999984741211 | -0.4503690642588598 |
4283 | FIS | 2018-06-27 | 104.86000061035156 | -1.168706768711203 |
4284 | FIS | 2018-06-28 | 105.70999908447266 | 0.8106031558016147 |
4285 | FIS | 2018-06-29 | 106.02999877929688 | 0.30271468886164943 |
4286 | FIS | 2018-07-02 | 106.69999694824219 | 0.6318949133819363 |
4287 | FIS | 2018-07-03 | 106.5999984741211 | -0.09371928489332326 |
4288 | FIS | 2018-07-05 | 107.54000091552734 | 0.8818034285755116 |
4289 | FIS | 2018-07-06 | 108.37000274658203 | 0.7718075357900034 |
4290 | FIS | 2018-07-09 | 108.22000122070312 | -0.13841609493143725 |
4291 | FIS | 2018-07-10 | 107.63999938964844 | -0.5359469825469976 |
4292 | FIS | 2018-07-11 | 107.7300033569336 | 0.08361572630575242 |
4293 | FIS | 2018-07-12 | 108.55000305175781 | 0.7611618576742973 |
4294 | FIS | 2018-07-13 | 108.12999725341797 | -0.38692380150333605 |
4295 | FIS | 2018-07-16 | 107.69999694824219 | -0.3976697642634863 |
4296 | FIS | 2018-07-17 | 108.33999633789062 | 0.5942427184617349 |
4297 | FIS | 2018-07-18 | 108.97000122070312 | 0.5815072033486413 |
4298 | FIS | 2018-07-19 | 108.72000122070312 | -0.22942093897352356 |
4299 | FIS | 2018-07-20 | 108.9000015258789 | 0.16556319274718678 |
4300 | FIS | 2018-07-23 | 109.33999633789062 | 0.4040356343862461 |
4301 | FIS | 2018-07-24 | 108.66999816894531 | -0.6127658600562191 |
4302 | FIS | 2018-07-25 | 109.48999786376953 | 0.7545778123133839 |
4303 | FIS | 2018-07-26 | 109.12999725341797 | -0.328797714289375 |
4304 | FIS | 2018-07-27 | 107.44000244140625 | -1.5486070324800538 |
4305 | FIS | 2018-07-30 | 105.05999755859375 | -2.2151943677686248 |
4306 | FIS | 2018-07-31 | 103.12999725341797 | -1.8370458309780457 |
4307 | FIS | 2018-08-01 | 102.94999694824219 | -0.17453729270783258 |
4308 | FIS | 2018-08-02 | 103.2699966430664 | 0.31083021302573677 |
4309 | FIS | 2018-08-03 | 104.22000122070312 | 0.9199231224149562 |
4310 | FIS | 2018-08-06 | 104.77999877929688 | 0.5373225408123572 |
4311 | FIS | 2018-08-07 | 105.16000366210938 | 0.3626692949414201 |
4312 | FIS | 2018-08-08 | 105.87000274658203 | 0.6751607643091795 |
4313 | FIS | 2018-08-09 | 106.94999694824219 | 1.0201135105713632 |
4314 | FIS | 2018-08-10 | 106.87999725341797 | -0.06545086191830363 |
4315 | FIS | 2018-08-13 | 106.13999938964844 | -0.6923632885346698 |
4316 | FIS | 2018-08-14 | 106.69000244140625 | 0.5181864093843691 |
4317 | FIS | 2018-08-15 | 106.0199966430664 | -0.6279930480907137 |
4318 | FIS | 2018-08-16 | 106.33999633789062 | 0.301829565135292 |
4319 | FIS | 2018-08-17 | 107.0999984741211 | 0.7146907677291869 |
4320 | FIS | 2018-08-20 | 107.4800033569336 | 0.3548131542731259 |
4321 | FIS | 2018-08-21 | 107.58000183105469 | 0.09303914309437555 |
4322 | FIS | 2018-08-22 | 108.25 | 0.622790627943548 |
4323 | FIS | 2018-08-23 | 108.37999725341797 | 0.12008984149465274 |
4324 | FIS | 2018-08-24 | 108.87000274658203 | 0.4521180158533422 |
4325 | FIS | 2018-08-27 | 107.9000015258789 | -0.8909719814750194 |
4326 | FIS | 2018-08-28 | 107.58999633789062 | -0.2873078624692438 |
4327 | FIS | 2018-08-29 | 108.05999755859375 | 0.43684472227982774 |
4328 | FIS | 2018-08-30 | 107.69999694824219 | -0.3331488233250801 |
4329 | FIS | 2018-08-31 | 108.16999816894531 | 0.43639854598045424 |
4330 | FIS | 2018-09-04 | 107.87000274658203 | -0.2773369949537474 |
4331 | FIS | 2018-09-05 | 106.54000091552734 | -1.232967272819352 |
4332 | FIS | 2018-09-06 | 107.5999984741211 | 0.9949291810445793 |
4333 | FIS | 2018-09-07 | 107.44999694824219 | -0.13940662454097197 |
4334 | FIS | 2018-09-10 | 108.72000122070312 | 1.1819491005408578 |
4335 | FIS | 2018-09-11 | 109.16000366210938 | 0.4047115861533612 |
4336 | FIS | 2018-09-12 | 109.5 | 0.3114660374536449 |
4337 | FIS | 2018-09-13 | 110.05000305175781 | 0.5022858920162632 |
4338 | FIS | 2018-09-14 | 110.12000274658203 | 0.06360717208822031 |
4339 | FIS | 2018-09-17 | 109.43000030517578 | -0.6265913768583431 |
4340 | FIS | 2018-09-18 | 109.76000213623047 | 0.30156431521006777 |
4341 | FIS | 2018-09-19 | 108.7699966430664 | -0.9019729171791613 |
4342 | FIS | 2018-09-20 | 109.79000091552734 | 0.9377625300551751 |
4343 | FIS | 2018-09-21 | 110.58000183105469 | 0.7195563429634788 |
4344 | FIS | 2018-09-24 | 109.93000030517578 | -0.5878111006653697 |
4345 | FIS | 2018-09-25 | 109.80999755859375 | -0.10916287296360849 |
4346 | FIS | 2018-09-26 | 109.5199966430664 | -0.26409336305885933 |
4347 | FIS | 2018-09-27 | 108.7699966430664 | -0.6848064490398986 |
4348 | FIS | 2018-09-28 | 109.06999969482422 | 0.2758141592504426 |
4349 | FIS | 2018-10-01 | 107.18000030517578 | -1.7328315714097542 |
4350 | FIS | 2018-10-02 | 107.5199966430664 | 0.3172199448801427 |
4351 | FIS | 2018-10-03 | 108.01000213623047 | 0.4557342898649175 |
4352 | FIS | 2018-10-04 | 107.62999725341797 | -0.35182378973867 |
4353 | FIS | 2018-10-05 | 108.18000030517578 | 0.5110127899221384 |
4354 | FIS | 2018-10-08 | 107.29000091552734 | -0.8227023360489416 |
4355 | FIS | 2018-10-09 | 107.80999755859375 | 0.4846645900169255 |
4356 | FIS | 2018-10-10 | 102.83000183105469 | -4.619233689187762 |
4357 | FIS | 2018-10-11 | 101.16999816894531 | -1.6143184212295214 |
4358 | FIS | 2018-10-12 | 102.37999725341797 | 1.1960058380668048 |
4359 | FIS | 2018-10-15 | 101.22000122070312 | -1.1330299510006303 |
4360 | FIS | 2018-10-16 | 104.81999969482422 | 3.5566078153580927 |
4361 | FIS | 2018-10-17 | 104.87000274658203 | 0.04770373202003242 |
4362 | FIS | 2018-10-18 | 104.06999969482422 | -0.7628521319781201 |
4363 | FIS | 2018-10-19 | 103.75 | -0.3074850540622509 |
4364 | FIS | 2018-10-22 | 103.94000244140625 | 0.18313488328314254 |
4365 | FIS | 2018-10-23 | 103.16000366210938 | -0.7504317500248048 |
4366 | FIS | 2018-10-24 | 100.69999694824219 | -2.3846516348765334 |
4367 | FIS | 2018-10-25 | 102.91999816894531 | 2.2045693028612146 |
4368 | FIS | 2018-10-26 | 101.37000274658203 | -1.5060196754171473 |
4369 | FIS | 2018-10-29 | 99.12999725341797 | -2.2097321026654404 |
4370 | FIS | 2018-10-30 | 103.62000274658203 | 4.529411497597158 |
4371 | FIS | 2018-10-31 | 104.0999984741211 | 0.4632269009999579 |
4372 | FIS | 2018-11-01 | 103.94999694824219 | -0.14409368691412627 |
4373 | FIS | 2018-11-02 | 103.6500015258789 | -0.2885958933819377 |
4374 | FIS | 2018-11-05 | 103.97000122070312 | 0.30873100831003697 |
4375 | FIS | 2018-11-06 | 104.66999816894531 | 0.6732681927705819 |
4376 | FIS | 2018-11-07 | 107.33999633789062 | 2.5508724712459907 |
4377 | FIS | 2018-11-08 | 107.68000030517578 | 0.3167542191960582 |
4378 | FIS | 2018-11-09 | 107.47000122070312 | -0.19502143747910372 |
4379 | FIS | 2018-11-12 | 105.69000244140625 | -1.6562750154263228 |
4380 | FIS | 2018-11-13 | 104.80000305175781 | -0.8420847469862158 |
4381 | FIS | 2018-11-14 | 104.51000213623047 | -0.27671842278871317 |
4382 | FIS | 2018-11-15 | 106.81999969482422 | 2.2103124211811043 |
4383 | FIS | 2018-11-16 | 107.86000061035156 | 0.9736013092103812 |
4384 | FIS | 2018-11-19 | 104.33999633789062 | -3.263493651531757 |
4385 | FIS | 2018-11-20 | 102.44999694824219 | -1.8113853325506524 |
4386 | FIS | 2018-11-21 | 103.3499984741211 | 0.8784788215597361 |
4387 | FIS | 2018-11-23 | 103.26000213623047 | -0.08707918647251622 |
4388 | FIS | 2018-11-26 | 104.38999938964844 | 1.094322322332686 |
4389 | FIS | 2018-11-27 | 104.12000274658203 | -0.2586422498754959 |
4390 | FIS | 2018-11-28 | 107.94999694824219 | 3.6784422787444537 |
4391 | FIS | 2018-11-29 | 105.8499984741211 | -1.9453437086505487 |
4392 | FIS | 2018-11-30 | 107.94999694824219 | 1.9839381241318677 |
4393 | FIS | 2018-12-03 | 109.12000274658203 | 1.0838405108068772 |
4394 | FIS | 2018-12-04 | 106.12000274658203 | -2.749266792970251 |
4395 | FIS | 2018-12-06 | 105.79000091552734 | -0.3109704320708895 |
4396 | FIS | 2018-12-07 | 104.62000274658203 | -1.1059629065317322 |
4397 | FIS | 2018-12-10 | 105.68000030517578 | 1.013188234339224 |
4398 | FIS | 2018-12-11 | 105.83000183105469 | 0.14193936927113793 |
4399 | FIS | 2018-12-12 | 106.73999786376953 | 0.8598658385809532 |
4400 | FIS | 2018-12-13 | 105.8499984741211 | -0.8338012061648414 |
4401 | FIS | 2018-12-14 | 104.58999633789062 | -1.1903657575758286 |
4402 | FIS | 2018-12-17 | 102.05999755859375 | -2.418968226295193 |
4403 | FIS | 2018-12-18 | 101.56999969482422 | -0.4801076577414354 |
4404 | FIS | 2018-12-19 | 101.04000091552734 | -0.5218064200938288 |
4405 | FIS | 2018-12-20 | 99.13999938964844 | -1.8804448818912523 |
4406 | FIS | 2018-12-21 | 97.8499984741211 | -1.3011911675097632 |
4407 | FIS | 2018-12-24 | 95.83000183105469 | -2.064380863123516 |
4408 | FIS | 2018-12-26 | 99.43000030517578 | 3.7566507412446715 |
4409 | FIS | 2018-12-27 | 100.81999969482422 | 1.3979678018527286 |
4410 | FIS | 2018-12-28 | 100.80999755859375 | -0.009920785817041367 |
4411 | FIS | 2018-12-31 | 102.55000305175781 | 1.7260247349502489 |
4412 | FIS | 2019-01-02 | 101.43000030517578 | -1.092152816433123 |
4413 | FIS | 2019-01-03 | 98.30999755859375 | -3.0760157125059417 |
4414 | FIS | 2019-01-04 | 101.77999877929688 | 3.5296524329938794 |
4415 | FIS | 2019-01-07 | 102.41999816894531 | 0.6288066391474834 |
4416 | FIS | 2019-01-08 | 103.19000244140625 | 0.7518104727855857 |
4417 | FIS | 2019-01-09 | 102.69999694824219 | -0.4748575264762689 |
4418 | FIS | 2019-01-10 | 103.83000183105469 | 1.1002969000885043 |
4419 | FIS | 2019-01-11 | 103.52999877929688 | -0.28893676824349734 |
4420 | FIS | 2019-01-14 | 103.66000366210938 | 0.12557218617343935 |
4421 | FIS | 2019-01-15 | 104.70999908447266 | 1.0129224245311264 |
4422 | FIS | 2019-01-16 | 103.66999816894531 | -0.9932202508075139 |
4423 | FIS | 2019-01-17 | 104.20999908447266 | 0.5208844651924505 |
4424 | FIS | 2019-01-18 | 105.83999633789062 | 1.564146692004753 |
4425 | FIS | 2019-01-22 | 105.33999633789062 | -0.47241120304253315 |
4426 | FIS | 2019-01-23 | 105.88999938964844 | 0.5221217684435953 |
4427 | FIS | 2019-01-24 | 105.16000366210938 | -0.6893906239935466 |
4428 | FIS | 2019-01-25 | 105.43000030517578 | 0.2567484154279098 |
4429 | FIS | 2019-01-28 | 104.29000091552734 | -1.0812855793878584 |
4430 | FIS | 2019-01-29 | 103.58999633789062 | -0.6712096763751174 |
4431 | FIS | 2019-01-30 | 105.5199966430664 | 1.8631145606767818 |
4432 | FIS | 2019-01-31 | 104.52999877929688 | -0.9382087710998688 |
4433 | FIS | 2019-02-01 | 107.19999694824219 | 2.5542889123941315 |
4434 | FIS | 2019-02-04 | 108.97000122070312 | 1.6511234354936732 |
4435 | FIS | 2019-02-05 | 109.9000015258789 | 0.8534461730363763 |
4436 | FIS | 2019-02-06 | 109.69999694824219 | -0.1819877842218376 |
4437 | FIS | 2019-02-07 | 108.66999816894531 | -0.9389232524617541 |
4438 | FIS | 2019-02-08 | 109.0 | 0.3036733565980665 |
4439 | FIS | 2019-02-11 | 109.0999984741211 | 0.09174171937715858 |
4440 | FIS | 2019-02-12 | 106.55000305175781 | -2.3373010614369027 |
4441 | FIS | 2019-02-13 | 106.79000091552734 | 0.225244351849474 |
4442 | FIS | 2019-02-14 | 106.30000305175781 | -0.45884245675503754 |
4443 | FIS | 2019-02-15 | 108.93000030517578 | 2.474127166428608 |
4444 | FIS | 2019-02-19 | 108.70999908447266 | -0.20196568446412266 |
4445 | FIS | 2019-02-20 | 107.05999755859375 | -1.517801066851987 |
4446 | FIS | 2019-02-21 | 107.12000274658203 | 0.05604818733107031 |
4447 | FIS | 2019-02-22 | 107.08999633789062 | -0.028011956611306843 |
4448 | FIS | 2019-02-25 | 106.79000091552734 | -0.28013393652264185 |
4449 | FIS | 2019-02-26 | 106.80999755859375 | 0.018725201699565375 |
4450 | FIS | 2019-02-27 | 107.20999908447266 | 0.37449820711723536 |
4451 | FIS | 2019-02-28 | 108.1500015258789 | 0.876786166806709 |
4452 | FIS | 2019-03-01 | 108.38999938964844 | 0.22191202994306103 |
4453 | FIS | 2019-03-04 | 107.31999969482422 | -0.9871756627451433 |
4454 | FIS | 2019-03-05 | 106.88999938964844 | -0.4006711762938209 |
4455 | FIS | 2019-03-06 | 106.5999984741211 | -0.27130780913394714 |
4456 | FIS | 2019-03-07 | 105.6500015258789 | -0.8911791386871482 |
4457 | FIS | 2019-03-08 | 105.70999908447266 | 0.0567889803381183 |
4458 | FIS | 2019-03-11 | 107.04000091552734 | 1.2581608576042846 |
4459 | FIS | 2019-03-12 | 107.37000274658203 | 0.30829767211522086 |
4460 | FIS | 2019-03-13 | 107.5999984741211 | 0.21420855141627282 |
4461 | FIS | 2019-03-14 | 107.77999877929688 | 0.16728653134607807 |
4462 | FIS | 2019-03-15 | 108.87999725341797 | 1.0205961092777383 |
4463 | FIS | 2019-03-18 | 108.12000274658203 | -0.698011137038379 |
4464 | FIS | 2019-03-19 | 106.5999984741211 | -1.4058492728895033 |
4465 | FIS | 2019-03-20 | 106.75 | 0.14071437901128636 |
4466 | FIS | 2019-03-21 | 110.16000366210938 | 3.194382821648123 |
4467 | FIS | 2019-03-22 | 110.41000366210938 | 0.22694262135902754 |
4468 | FIS | 2019-03-25 | 108.41999816894531 | -1.802377888922213 |
4469 | FIS | 2019-03-26 | 109.91000366210938 | 1.3742902770043086 |
4470 | FIS | 2019-03-27 | 109.97000122070312 | 0.05458789609196213 |
4471 | FIS | 2019-03-28 | 111.18000030517578 | 1.1002992371021758 |
4472 | FIS | 2019-03-29 | 113.0999984741211 | 1.7269276521632904 |
4473 | FIS | 2019-04-01 | 113.77999877929688 | 0.6012381205569906 |
4474 | FIS | 2019-04-02 | 114.12000274658203 | 0.29882577863677984 |
4475 | FIS | 2019-04-03 | 114.93000030517578 | 0.7097770233956746 |
4476 | FIS | 2019-04-04 | 114.02999877929688 | -0.78308668188386 |
4477 | FIS | 2019-04-05 | 113.38999938964844 | -0.5612552806276372 |
4478 | FIS | 2019-04-08 | 113.6500015258789 | 0.22929900134931458 |
4479 | FIS | 2019-04-09 | 113.76000213623047 | 0.09678892113917925 |
4480 | FIS | 2019-04-10 | 112.37999725341797 | -1.2130844382016726 |
4481 | FIS | 2019-04-11 | 112.9000015258789 | 0.4627195988342381 |
4482 | FIS | 2019-04-12 | 113.16000366210938 | 0.23029418309694627 |
4483 | FIS | 2019-04-15 | 113.13999938964844 | -0.01767786480518785 |
4484 | FIS | 2019-04-16 | 111.58000183105469 | -1.378820547118087 |
4485 | FIS | 2019-04-17 | 111.0999984741211 | -0.4301876223845036 |
4486 | FIS | 2019-04-18 | 110.88999938964844 | -0.1890180804292041 |
4487 | FIS | 2019-04-22 | 112.20999908447266 | 1.1903685653256835 |
4488 | FIS | 2019-04-23 | 112.80000305175781 | 0.5258033794662165 |
4489 | FIS | 2019-04-24 | 112.04000091552734 | -0.6737607408412449 |
4490 | FIS | 2019-04-25 | 111.55000305175781 | -0.43734189554225367 |
4491 | FIS | 2019-04-26 | 110.9000015258789 | -0.5826996934973794 |
4492 | FIS | 2019-04-29 | 111.54000091552734 | 0.5770959250159136 |
4493 | FIS | 2019-04-30 | 115.93000030517578 | 3.9358072024520796 |
4494 | FIS | 2019-05-01 | 115.22000122070312 | -0.6124377491621202 |
4495 | FIS | 2019-05-02 | 117.80000305175781 | 2.2391961497316037 |
4496 | FIS | 2019-05-03 | 117.76000213623047 | -0.03395663369361035 |
4497 | FIS | 2019-05-06 | 117.31999969482422 | -0.3736433707747677 |
4498 | FIS | 2019-05-07 | 115.88999938964844 | -1.2188887733511233 |
4499 | FIS | 2019-05-08 | 116.13999938964844 | 0.21572180629618742 |
4500 | FIS | 2019-05-09 | 115.87000274658203 | -0.23247515454221102 |
4501 | FIS | 2019-05-10 | 116.72000122070312 | 0.7335794027554465 |
4502 | FIS | 2019-05-13 | 115.44999694824219 | -1.0880776723601215 |
4503 | FIS | 2019-05-14 | 116.91999816894531 | 1.2732795665314267 |
4504 | FIS | 2019-05-15 | 117.25 | 0.28224584008105236 |
4505 | FIS | 2019-05-16 | 119.0999984741211 | 1.5778238585254512 |
4506 | FIS | 2019-05-17 | 118.7300033569336 | -0.31065921236589356 |
4507 | FIS | 2019-05-20 | 118.31999969482422 | -0.34532439191194975 |
4508 | FIS | 2019-05-21 | 120.41000366210938 | 1.7663995712269953 |
4509 | FIS | 2019-05-22 | 121.0 | 0.4899894692689033 |
4510 | FIS | 2019-05-23 | 120.41000366210938 | -0.48760027924844573 |
4511 | FIS | 2019-05-24 | 118.73999786376953 | -1.3869327693288303 |
4512 | FIS | 2019-05-28 | 119.3499984741211 | 0.5137279950530482 |
4513 | FIS | 2019-05-29 | 119.06999969482422 | -0.2346030857784953 |
4514 | FIS | 2019-05-30 | 119.55000305175781 | 0.4031270329754255 |
4515 | FIS | 2019-05-31 | 120.30000305175781 | 0.6273525561310889 |
4516 | FIS | 2019-06-03 | 116.56999969482422 | -3.1005845904499285 |
4517 | FIS | 2019-06-04 | 120.23999786376953 | 3.1483213335791627 |
4518 | FIS | 2019-06-05 | 121.79000091552734 | 1.2890910506451858 |
4519 | FIS | 2019-06-06 | 121.56999969482422 | -0.180639805443239 |
4520 | FIS | 2019-06-07 | 122.54000091552734 | 0.7978952234417358 |
4521 | FIS | 2019-06-10 | 122.29000091552734 | -0.20401501398089605 |
4522 | FIS | 2019-06-11 | 121.69000244140625 | -0.4906357589575472 |
4523 | FIS | 2019-06-12 | 120.94999694824219 | -0.6081070575377545 |
4524 | FIS | 2019-06-13 | 120.83999633789062 | -0.0909471791046279 |
4525 | FIS | 2019-06-14 | 121.4000015258789 | 0.46342701502770645 |
4526 | FIS | 2019-06-17 | 121.52999877929688 | 0.107081756000027 |
4527 | FIS | 2019-06-18 | 122.62000274658203 | 0.8969011587539377 |
4528 | FIS | 2019-06-19 | 123.29000091552734 | 0.5464020175647732 |
4529 | FIS | 2019-06-20 | 123.87999725341797 | 0.4785435424685014 |
4530 | FIS | 2019-06-21 | 122.69999694824219 | -0.9525349784775039 |
4531 | FIS | 2019-06-24 | 121.22000122070312 | -1.2061905169919118 |
4532 | FIS | 2019-06-25 | 121.26000213623047 | 0.03299861006809124 |
4533 | FIS | 2019-06-26 | 121.2699966430664 | 0.00824221232051947 |
4534 | FIS | 2019-06-27 | 121.33999633789062 | 0.057722187484055 |
4535 | FIS | 2019-06-28 | 122.68000030517578 | 1.1043382295427895 |
4536 | FIS | 2019-07-01 | 124.56999969482422 | 1.5405929124119089 |
4537 | FIS | 2019-07-02 | 124.91000366210938 | 0.27294209530233093 |
4538 | FIS | 2019-07-03 | 126.62000274658203 | 1.3689848965966922 |
4539 | FIS | 2019-07-05 | 126.80000305175781 | 0.14215787495759358 |
4540 | FIS | 2019-07-08 | 126.83000183105469 | 0.02365834272466394 |
4541 | FIS | 2019-07-09 | 127.0 | 0.13403624260115432 |
4542 | FIS | 2019-07-10 | 126.91999816894531 | -0.06299356775959497 |
4543 | FIS | 2019-07-11 | 127.81999969482422 | 0.7091093120572767 |
4544 | FIS | 2019-07-12 | 129.36000061035156 | 1.2048199962479744 |
4545 | FIS | 2019-07-15 | 130.36000061035156 | 0.7730364836748382 |
4546 | FIS | 2019-07-16 | 129.7100067138672 | -0.4986145239652351 |
4547 | FIS | 2019-07-17 | 130.60000610351562 | 0.6861455119740567 |
4548 | FIS | 2019-07-18 | 131.3300018310547 | 0.558955354841606 |
4549 | FIS | 2019-07-19 | 129.74000549316406 | -1.2106878213068328 |
4550 | FIS | 2019-07-22 | 131.08999633789062 | 1.040535523021613 |
4551 | FIS | 2019-07-23 | 131.05999755859375 | -0.022884110256249368 |
4552 | FIS | 2019-07-24 | 130.1199951171875 | -0.7172306263671269 |
4553 | FIS | 2019-07-25 | 132.47999572753906 | 1.8137109582782474 |
4554 | FIS | 2019-07-26 | 135.61000061035156 | 2.3626245348389974 |
4555 | FIS | 2019-07-29 | 136.7100067138672 | 0.8111541173694725 |
4556 | FIS | 2019-07-30 | 133.69000244140625 | -2.209058681989373 |
4557 | FIS | 2019-07-31 | 133.25 | -0.3291214252158392 |
4558 | FIS | 2019-08-01 | 131.2100067138672 | -1.5309518094805297 |
4559 | FIS | 2019-08-02 | 130.16000366210938 | -0.8002461687602658 |
4560 | FIS | 2019-08-05 | 125.94999694824219 | -3.2344857063742904 |
4561 | FIS | 2019-08-06 | 130.9199981689453 | 3.946011386364301 |
4562 | FIS | 2019-08-07 | 134.47999572753906 | 2.7192160161809475 |
4563 | FIS | 2019-08-08 | 136.38999938964844 | 1.4202883126045895 |
4564 | FIS | 2019-08-09 | 136.5 | 0.08065152199121517 |
4565 | FIS | 2019-08-12 | 132.47000122070312 | -2.9523800580929516 |
4566 | FIS | 2019-08-13 | 134.85000610351562 | 1.7966368693899781 |
4567 | FIS | 2019-08-14 | 130.67999267578125 | -3.092334622909343 |
4568 | FIS | 2019-08-15 | 134.94000244140625 | 3.259879097326035 |
4569 | FIS | 2019-08-16 | 138.30999755859375 | 2.497402590940978 |
4570 | FIS | 2019-08-19 | 138.88999938964844 | 0.4193491730841714 |
4571 | FIS | 2019-08-20 | 139.6199951171875 | 0.5255927213960954 |
4572 | FIS | 2019-08-21 | 138.1999969482422 | -1.017044992555305 |
4573 | FIS | 2019-08-22 | 137.97000122070312 | -0.16642238250207386 |
4574 | FIS | 2019-08-23 | 134.47000122070312 | -2.5367833362567316 |
4575 | FIS | 2019-08-26 | 135.64999389648438 | 0.8775136945559758 |
4576 | FIS | 2019-08-27 | 136.72999572753906 | 0.7961679908949026 |
4577 | FIS | 2019-08-28 | 137.00999450683594 | 0.20478226288753731 |
4578 | FIS | 2019-08-29 | 137.3300018310547 | 0.23356494930943938 |
4579 | FIS | 2019-08-30 | 136.22000122070312 | -0.8082724791026341 |
4580 | FIS | 2019-09-03 | 136.57000732421875 | 0.256941785625564 |
4581 | FIS | 2019-09-04 | 137.72000122070312 | 0.8420545030463966 |
4582 | FIS | 2019-09-05 | 139.0500030517578 | 0.9657288841606215 |
4583 | FIS | 2019-09-06 | 137.6699981689453 | -0.9924522492091081 |
4584 | FIS | 2019-09-09 | 133.83999633789062 | -2.782016330351511 |
4585 | FIS | 2019-09-10 | 131.36000061035156 | -1.8529556152094506 |
4586 | FIS | 2019-09-11 | 131.2899932861328 | -0.053294247787349924 |
4587 | FIS | 2019-09-12 | 133.44000244140625 | 1.637603218234407 |
4588 | FIS | 2019-09-13 | 130.8800048828125 | -1.918463363126699 |
4589 | FIS | 2019-09-16 | 133.05999755859375 | 1.6656422634864443 |
4590 | FIS | 2019-09-17 | 134.41000366210938 | 1.0145844944278837 |
4591 | FIS | 2019-09-18 | 132.88999938964844 | -1.1308713868366849 |
4592 | FIS | 2019-09-19 | 133.89999389648438 | 0.7600229599478814 |
4593 | FIS | 2019-09-20 | 131.80999755859375 | -1.5608636543376964 |
4594 | FIS | 2019-09-23 | 131.52000427246094 | -0.2200085665003515 |
4595 | FIS | 2019-09-24 | 132.89999389648438 | 1.0492621496305699 |
4596 | FIS | 2019-09-25 | 133.52999877929688 | 0.4740443278749895 |
4597 | FIS | 2019-09-26 | 133.4199981689453 | -0.08237894956726333 |
4598 | FIS | 2019-09-27 | 130.67999267578125 | -2.0536692630549136 |
4599 | FIS | 2019-09-30 | 132.75999450683594 | 1.5916758093300398 |
4600 | FIS | 2019-10-01 | 131.25999450683594 | -1.1298584378314103 |
4601 | FIS | 2019-10-02 | 129.3800048828125 | -1.4322639819442706 |
4602 | FIS | 2019-10-03 | 129.8800048828125 | 0.3864584797727222 |
4603 | FIS | 2019-10-04 | 131.41000366210938 | 1.1780094870471824 |
4604 | FIS | 2019-10-07 | 130.57000732421875 | -0.6392179548601828 |
4605 | FIS | 2019-10-08 | 129.52999877929688 | -0.7965141200761527 |
4606 | FIS | 2019-10-09 | 131.6300048828125 | 1.621250770714333 |
4607 | FIS | 2019-10-10 | 131.5399932861328 | -0.06838227861483137 |
4608 | FIS | 2019-10-11 | 132.02999877929688 | 0.37251445809198813 |
4609 | FIS | 2019-10-14 | 132.74000549316406 | 0.5377616605556801 |
4610 | FIS | 2019-10-15 | 132.80999755859375 | 0.05272868956849308 |
4611 | FIS | 2019-10-16 | 131.75999450683594 | -0.7906054296059839 |
4612 | FIS | 2019-10-17 | 130.52999877929688 | -0.9335122790060879 |
4613 | FIS | 2019-10-18 | 128.3300018310547 | -1.6854339759567405 |
4614 | FIS | 2019-10-21 | 128.8300018310547 | 0.38962050406439186 |
4615 | FIS | 2019-10-22 | 125.44000244140625 | -2.631374168645917 |
4616 | FIS | 2019-10-23 | 126.97000122070312 | 1.2197056357771796 |
4617 | FIS | 2019-10-24 | 129.2100067138672 | 1.7642005762214863 |
4618 | FIS | 2019-10-25 | 129.32000732421875 | 0.08513319761305205 |
4619 | FIS | 2019-10-28 | 130.22000122070312 | 0.6959432767645879 |
4620 | FIS | 2019-10-29 | 130.74000549316406 | 0.39932749776250276 |
4621 | FIS | 2019-10-30 | 131.9600067138672 | 0.9331506573685422 |
4622 | FIS | 2019-10-31 | 131.75999450683594 | -0.15157032195742826 |
4623 | FIS | 2019-11-01 | 134.14999389648438 | 1.8139036803955344 |
4624 | FIS | 2019-11-04 | 131.0 | -2.3481133356703987 |
4625 | FIS | 2019-11-05 | 132.19000244140625 | 0.9083988102337681 |
4626 | FIS | 2019-11-06 | 130.88999938964844 | -0.9834352278902836 |
4627 | FIS | 2019-11-07 | 132.35000610351562 | 1.115445580774188 |
4628 | FIS | 2019-11-08 | 130.69000244140625 | -1.254252803593392 |
4629 | FIS | 2019-11-11 | 132.36000061035156 | 1.2778316150801494 |
4630 | FIS | 2019-11-12 | 132.6199951171875 | 0.19642981689107497 |
4631 | FIS | 2019-11-13 | 133.82000732421875 | 0.9048501366410777 |
4632 | FIS | 2019-11-14 | 135.5 | 1.2554121834046583 |
4633 | FIS | 2019-11-15 | 135.82000732421875 | 0.23616776695110087 |
4634 | FIS | 2019-11-18 | 137.0399932861328 | 0.898237296513904 |
4635 | FIS | 2019-11-19 | 137.66000366210938 | 0.4524302439814054 |
4636 | FIS | 2019-11-20 | 137.47000122070312 | -0.13802298151365244 |
4637 | FIS | 2019-11-21 | 136.47000122070312 | -0.7274314331273901 |
4638 | FIS | 2019-11-22 | 135.4600067138672 | -0.7400853651364336 |
4639 | FIS | 2019-11-25 | 136.8800048828125 | 1.048278531348945 |
4640 | FIS | 2019-11-26 | 137.5399932861328 | 0.4821656778032368 |
4641 | FIS | 2019-11-27 | 138.42999267578125 | 0.6470840723373561 |
4642 | FIS | 2019-11-29 | 138.14999389648438 | -0.20226742332686287 |
4643 | FIS | 2019-12-02 | 135.74000549316406 | -1.744472319793311 |
4644 | FIS | 2019-12-03 | 136.22000122070312 | 0.35361404752796144 |
4645 | FIS | 2019-12-04 | 135.74000549316406 | -0.35236802469365003 |
4646 | FIS | 2019-12-05 | 136.92999267578125 | 0.8766665201565216 |
4647 | FIS | 2019-12-06 | 138.5800018310547 | 1.205002003600697 |
4648 | FIS | 2019-12-09 | 136.9600067138672 | -1.1689963167719308 |
4649 | FIS | 2019-12-10 | 135.52999877929688 | -1.0441062094556086 |
4650 | FIS | 2019-12-11 | 135.5 | -0.022134420104091834 |
4651 | FIS | 2019-12-12 | 136.72999572753906 | 0.9077459243830743 |
4652 | FIS | 2019-12-13 | 138.19000244140625 | 1.0678027934532652 |
4653 | FIS | 2019-12-16 | 137.00999450683594 | -0.853902535438944 |
4654 | FIS | 2019-12-17 | 137.86000061035156 | 0.6203971517371398 |
4655 | FIS | 2019-12-18 | 137.7100067138672 | -0.10880160729748178 |
4656 | FIS | 2019-12-19 | 138.0800018310547 | 0.2686770017782836 |
4657 | FIS | 2019-12-20 | 138.8000030517578 | 0.5214377253442315 |
4658 | FIS | 2019-12-23 | 138.2100067138672 | -0.42506939835629254 |
4659 | FIS | 2019-12-24 | 137.8800048828125 | -0.23876840678973554 |
4660 | FIS | 2019-12-26 | 138.6999969482422 | 0.5947142706635544 |
4661 | FIS | 2019-12-27 | 139.75 | 0.7570317771165014 |
4662 | FIS | 2019-12-30 | 138.60000610351562 | -0.8228936647473151 |
4663 | FIS | 2019-12-31 | 139.08999633789062 | 0.3535282920615668 |
4664 | FIS | 2020-01-02 | 139.89999389648438 | 0.5823550074917083 |
4665 | FIS | 2020-01-03 | 139.02000427246094 | -0.6290133398251352 |
4666 | FIS | 2020-01-06 | 140.35000610351562 | 0.9566981658611251 |
4667 | FIS | 2020-01-07 | 138.19000244140625 | -1.5390121611510654 |
4668 | FIS | 2020-01-08 | 140.22000122070312 | 1.4689910582768917 |
4669 | FIS | 2020-01-09 | 142.9199981689453 | 1.9255433780751785 |
4670 | FIS | 2020-01-10 | 141.94000244140625 | -0.6856953121288312 |
4671 | FIS | 2020-01-13 | 142.72999572753906 | 0.5565684602964138 |
4672 | FIS | 2020-01-14 | 142.4499969482422 | -0.19617374600877646 |
4673 | FIS | 2020-01-15 | 144.47999572753906 | 1.425060598656569 |
4674 | FIS | 2020-01-16 | 146.24000549316406 | 1.2181684784543068 |
4675 | FIS | 2020-01-17 | 147.08999633789062 | 0.5812300415745542 |
4676 | FIS | 2020-01-21 | 147.6199951171875 | 0.3603227904631856 |
4677 | FIS | 2020-01-22 | 148.58999633789062 | 0.6570933835440718 |
4678 | FIS | 2020-01-23 | 149.00999450683594 | 0.2826557502499938 |
4679 | FIS | 2020-01-24 | 147.9199981689453 | -0.7314920999078489 |
4680 | FIS | 2020-01-27 | 146.38999938964844 | -1.0343420756058985 |
4681 | FIS | 2020-01-28 | 147.9600067138672 | 1.0724826359482575 |
4682 | FIS | 2020-01-29 | 148.08999633789062 | 0.08785456753515053 |
4683 | FIS | 2020-01-30 | 147.5 | -0.398403911459666 |
4684 | FIS | 2020-01-31 | 143.66000366210938 | -2.6033873477224523 |
4685 | FIS | 2020-02-03 | 145.75 | 1.4548213035037394 |
4686 | FIS | 2020-02-04 | 147.4199981689453 | 1.1457963423295414 |
4687 | FIS | 2020-02-05 | 146.1199951171875 | -0.8818362962316639 |
4688 | FIS | 2020-02-06 | 147.33999633789062 | 0.8349310576726277 |
4689 | FIS | 2020-02-07 | 146.4600067138672 | -0.5972510152676969 |
4690 | FIS | 2020-02-10 | 149.97999572753906 | 2.4033789787738735 |
4691 | FIS | 2020-02-11 | 149.50999450683594 | -0.31337593951993314 |
4692 | FIS | 2020-02-12 | 147.9600067138672 | -1.0367118252404772 |
4693 | FIS | 2020-02-13 | 154.32000732421875 | 4.2984592604478955 |
4694 | FIS | 2020-02-14 | 157.44000244140625 | 2.0217696793083606 |
4695 | FIS | 2020-02-18 | 155.64999389648438 | -1.1369464666948659 |
4696 | FIS | 2020-02-19 | 157.2899932861328 | 1.053645649828372 |
4697 | FIS | 2020-02-20 | 156.77999877929688 | -0.3242383677314997 |
4698 | FIS | 2020-02-21 | 154.92999267578125 | -1.1800013508865503 |
4699 | FIS | 2020-02-24 | 150.72000122070312 | -2.717350838509547 |
4700 | FIS | 2020-02-25 | 144.66000366210938 | -4.0206989845494645 |
4701 | FIS | 2020-02-26 | 143.89999389648438 | -0.5253765701542457 |
4702 | FIS | 2020-02-27 | 138.8699951171875 | -3.4954822742489067 |
4703 | FIS | 2020-02-28 | 139.72000122070312 | 0.6120876599717162 |
4704 | FIS | 2020-03-02 | 148.61000061035156 | 6.362724958472987 |
4705 | FIS | 2020-03-03 | 143.08999633789062 | -3.7144231544242623 |
4706 | FIS | 2020-03-04 | 149.92999267578125 | 4.7802058235704825 |
4707 | FIS | 2020-03-05 | 142.75 | -4.788896836210588 |
4708 | FIS | 2020-03-06 | 139.91000366210938 | -1.9894895536887058 |
4709 | FIS | 2020-03-09 | 130.0399932861328 | -7.054542289780219 |
4710 | FIS | 2020-03-10 | 140.89999389648438 | 8.35127743082531 |
4711 | FIS | 2020-03-11 | 132.9600067138672 | -5.635193418425899 |
4712 | FIS | 2020-03-12 | 118.45999908447266 | -10.905540686831383 |
4713 | FIS | 2020-03-13 | 129.89999389648438 | 9.657263971320784 |
4714 | FIS | 2020-03-16 | 108.3499984741211 | -16.5896816281117 |
4715 | FIS | 2020-03-17 | 113.95999908447266 | 5.177665610850446 |
4716 | FIS | 2020-03-18 | 102.94000244140625 | -9.670056802034422 |
4717 | FIS | 2020-03-19 | 105.2300033569336 | 2.224597689154728 |
4718 | FIS | 2020-03-20 | 102.81999969482422 | -2.2902248267870795 |
4719 | FIS | 2020-03-23 | 102.44999694824219 | -0.3598548411595237 |
4720 | FIS | 2020-03-24 | 119.16000366210938 | 16.310402353949407 |
4721 | FIS | 2020-03-25 | 120.37000274658203 | 1.015440623771502 |
4722 | FIS | 2020-03-26 | 123.63999938964844 | 2.716620892624566 |
4723 | FIS | 2020-03-27 | 120.0999984741211 | -2.8631518384039434 |
4724 | FIS | 2020-03-30 | 125.29000091552734 | 4.321400922019647 |
4725 | FIS | 2020-03-31 | 121.63999938964844 | -2.9132424768196774 |
4726 | FIS | 2020-04-01 | 114.55999755859375 | -5.820455332604347 |
4727 | FIS | 2020-04-02 | 117.11000061035156 | 2.2259105325605155 |
4728 | FIS | 2020-04-03 | 115.22000122070312 | -1.6138667746547486 |
4729 | FIS | 2020-04-06 | 123.0199966430664 | 6.769654000803604 |
4730 | FIS | 2020-04-07 | 120.13999938964844 | -2.3410805820244573 |
4731 | FIS | 2020-04-08 | 124.7699966430664 | 3.8538349233726565 |
4732 | FIS | 2020-04-09 | 125.12000274658203 | 0.280521049076321 |
4733 | FIS | 2020-04-13 | 123.5999984741211 | -1.2148371476138453 |
4734 | FIS | 2020-04-14 | 123.79000091552734 | 0.15372365999344328 |
4735 | FIS | 2020-04-15 | 120.16000366210938 | -2.932383251127879 |
4736 | FIS | 2020-04-16 | 122.98999786376953 | 2.3551881786040285 |
4737 | FIS | 2020-04-17 | 127.95999908447266 | 4.040980004087946 |
4738 | FIS | 2020-04-20 | 122.62000274658203 | -4.173176286415437 |
4739 | FIS | 2020-04-21 | 117.47000122070312 | -4.199968529214915 |
4740 | FIS | 2020-04-22 | 122.55000305175781 | 4.3245098989233455 |
4741 | FIS | 2020-04-23 | 121.18000030517578 | -1.1179132700661176 |
4742 | FIS | 2020-04-24 | 125.7300033569336 | 3.7547475163386856 |
4743 | FIS | 2020-04-27 | 127.63999938964844 | 1.5191250948213053 |
4744 | FIS | 2020-04-28 | 129.1300048828125 | 1.167349968888276 |
4745 | FIS | 2020-04-29 | 134.2899932861328 | 3.9959639186903706 |
4746 | FIS | 2020-04-30 | 131.88999938964844 | -1.787172549313254 |
4747 | FIS | 2020-05-01 | 129.2899932861328 | -1.9713443896790972 |
4748 | FIS | 2020-05-04 | 128.5800018310547 | -0.5491464861529072 |
4749 | FIS | 2020-05-05 | 131.9499969482422 | 2.620932547205479 |
4750 | FIS | 2020-05-06 | 131.91000366210938 | -0.03030942558376326 |
4751 | FIS | 2020-05-07 | 129.44000244140625 | -1.8724896915552347 |
4752 | FIS | 2020-05-08 | 128.22999572753906 | -0.9348012137244233 |
4753 | FIS | 2020-05-11 | 128.24000549316406 | 0.007806103063634495 |
4754 | FIS | 2020-05-12 | 127.91000366210938 | -0.2573314230497892 |
4755 | FIS | 2020-05-13 | 127.48999786376953 | -0.328360398964056 |
4756 | FIS | 2020-05-14 | 129.77000427246094 | 1.788380615652474 |
4757 | FIS | 2020-05-15 | 132.22000122070312 | 1.8879531999538512 |
4758 | FIS | 2020-05-18 | 136.33999633789062 | 3.116015034904107 |
4759 | FIS | 2020-05-19 | 135.44000244140625 | -0.6601099608759875 |
4760 | FIS | 2020-05-20 | 138.11000061035156 | 1.971351241004582 |
4761 | FIS | 2020-05-21 | 136.5 | -1.165737892431007 |
4762 | FIS | 2020-05-22 | 136.16000366210938 | -0.2490815662202328 |
4763 | FIS | 2020-05-26 | 136.60000610351562 | 0.32315102054356615 |
4764 | FIS | 2020-05-27 | 138.02999877929688 | 1.0468467144119975 |
4765 | FIS | 2020-05-28 | 138.3699951171875 | 0.2463206121114725 |
4766 | FIS | 2020-05-29 | 138.8300018310547 | 0.33244686716769056 |
4767 | FIS | 2020-06-01 | 138.8699951171875 | 0.028807379964934654 |
4768 | FIS | 2020-06-02 | 138.9600067138672 | 0.0648171670228237 |
4769 | FIS | 2020-06-03 | 139.57000732421875 | 0.43897566269381905 |
4770 | FIS | 2020-06-04 | 136.27000427246094 | -2.364407020551318 |
4771 | FIS | 2020-06-05 | 143.07000732421875 | 4.990095280368334 |
4772 | FIS | 2020-06-08 | 142.57000732421875 | -0.3494792579879613 |
4773 | FIS | 2020-06-09 | 141.3699951171875 | -0.8417003194103101 |
4774 | FIS | 2020-06-10 | 141.22000122070312 | -0.10610023460779772 |
4775 | FIS | 2020-06-11 | 134.22999572753906 | -4.949727682157334 |
4776 | FIS | 2020-06-12 | 137.0800018310547 | 2.123225951150731 |
4777 | FIS | 2020-06-15 | 137.44000244140625 | 0.2626208094126392 |
4778 | FIS | 2020-06-16 | 140.5800018310547 | 2.284632809859777 |
4779 | FIS | 2020-06-17 | 138.58999633789062 | -1.4155679806830523 |
4780 | FIS | 2020-06-18 | 139.9499969482422 | 0.9813122492880355 |
4781 | FIS | 2020-06-19 | 135.0 | -3.53697538848311 |
4782 | FIS | 2020-06-22 | 138.9499969482422 | 2.9259236653645937 |
4783 | FIS | 2020-06-23 | 137.9600067138672 | -0.7124794934279532 |
4784 | FIS | 2020-06-24 | 132.3000030517578 | -4.1026409007418945 |
4785 | FIS | 2020-06-25 | 133.27999877929688 | 0.7407374942808298 |
4786 | FIS | 2020-06-26 | 130.50999450683594 | -2.078334557196304 |
4787 | FIS | 2020-06-29 | 131.1699981689453 | 0.505711202121617 |
4788 | FIS | 2020-06-30 | 134.08999633789062 | 2.226117412294526 |
4789 | FIS | 2020-07-01 | 136.86000061035156 | 2.0657799598121196 |
4790 | FIS | 2020-07-02 | 136.77999877929688 | -0.05845523213350301 |
4791 | FIS | 2020-07-06 | 137.52999877929688 | 0.5483257835161792 |
4792 | FIS | 2020-07-07 | 136.5 | -0.7489266257827754 |
4793 | FIS | 2020-07-08 | 136.8000030517578 | 0.21978245550022812 |
4794 | FIS | 2020-07-09 | 135.7899932861328 | -0.73831121571164 |
4795 | FIS | 2020-07-10 | 136.8800048828125 | 0.8027186468614333 |
4796 | FIS | 2020-07-13 | 135.47999572753906 | -1.0228003399561758 |
4797 | FIS | 2020-07-14 | 136.4199981689453 | 0.6938311714274503 |
4798 | FIS | 2020-07-15 | 140.42999267578125 | 2.939447706097953 |
4799 | FIS | 2020-07-16 | 138.85000610351562 | -1.1251062128255107 |
4800 | FIS | 2020-07-17 | 140.47000122070312 | 1.1667231155753521 |
4801 | FIS | 2020-07-20 | 141.5500030517578 | 0.768848737573391 |
4802 | FIS | 2020-07-21 | 143.39999389648438 | 1.3069521757976377 |
4803 | FIS | 2020-07-22 | 144.77000427246094 | 0.9553768718885136 |
4804 | FIS | 2020-07-23 | 144.99000549316406 | 0.15196602487423938 |
4805 | FIS | 2020-07-24 | 143.6999969482422 | -0.8897223919221764 |
4806 | FIS | 2020-07-27 | 143.44000244140625 | -0.18092867944150548 |
4807 | FIS | 2020-07-28 | 142.6300048828125 | -0.564694328504789 |
4808 | FIS | 2020-07-29 | 144.72999572753906 | 1.4723345529238152 |
4809 | FIS | 2020-07-30 | 145.1999969482422 | 0.32474347721802577 |
4810 | FIS | 2020-07-31 | 146.30999755859375 | 0.764463246336855 |
4811 | FIS | 2020-08-03 | 148.92999267578125 | 1.7907150303507091 |
4812 | FIS | 2020-08-04 | 147.1999969482422 | -1.1616167411659273 |
4813 | FIS | 2020-08-05 | 146.5 | -0.47554141491478186 |
4814 | FIS | 2020-08-06 | 147.0 | 0.34129692832765013 |
4815 | FIS | 2020-08-07 | 147.77999877929688 | 0.5306114144876695 |
4816 | FIS | 2020-08-10 | 146.16000366210938 | -1.0962208218765035 |
4817 | FIS | 2020-08-11 | 143.0500030517578 | -2.1278055093247095 |
4818 | FIS | 2020-08-12 | 143.82000732421875 | 0.538276306210439 |
4819 | FIS | 2020-08-13 | 145.1999969482422 | 0.9595254858473679 |
4820 | FIS | 2020-08-14 | 143.8800048828125 | -0.9090854636176093 |
4821 | FIS | 2020-08-17 | 144.27000427246094 | 0.27105878260573757 |
4822 | FIS | 2020-08-18 | 143.80999755859375 | -0.31885125129575975 |
4823 | FIS | 2020-08-19 | 142.61000061035156 | -0.8344322151547678 |
4824 | FIS | 2020-08-20 | 141.24000549316406 | -0.9606585171615611 |
4825 | FIS | 2020-08-21 | 141.8000030517578 | 0.3964865029836506 |
4826 | FIS | 2020-08-24 | 141.6699981689453 | -0.09168186178744042 |
4827 | FIS | 2020-08-25 | 145.3699951171875 | 2.611701133665467 |
4828 | FIS | 2020-08-26 | 147.88999938964844 | 1.733510598545096 |
4829 | FIS | 2020-08-27 | 151.1999969482422 | 2.2381483347449604 |
4830 | FIS | 2020-08-28 | 152.47000122070312 | 0.8399499326019688 |
4831 | FIS | 2020-08-31 | 150.85000610351562 | -1.062500888186213 |
4832 | FIS | 2020-09-01 | 152.35000610351562 | 0.994365223273963 |
4833 | FIS | 2020-09-02 | 155.75999450683594 | 2.2382594464770644 |
4834 | FIS | 2020-09-03 | 150.89999389648438 | -3.120185401738873 |
4835 | FIS | 2020-09-04 | 148.0 | -1.9217985512138158 |
4836 | FIS | 2020-09-08 | 145.6999969482422 | -1.5540561160525712 |
4837 | FIS | 2020-09-09 | 148.5 | 1.921759169804571 |
4838 | FIS | 2020-09-10 | 145.86000061035156 | -1.7777773667666197 |
4839 | FIS | 2020-09-11 | 144.22999572753906 | -1.1175132839652657 |
4840 | FIS | 2020-09-14 | 146.22999572753906 | 1.3866741033385033 |
4841 | FIS | 2020-09-15 | 148.5 | 1.5523520062808993 |
4842 | FIS | 2020-09-16 | 148.6699981689453 | 0.1144768814446584 |
4843 | FIS | 2020-09-17 | 148.80999755859375 | 0.09416788280938171 |
4844 | FIS | 2020-09-18 | 146.64999389648438 | -1.4515178398943784 |
4845 | FIS | 2020-09-21 | 144.02000427246094 | -1.7933786113075945 |
4846 | FIS | 2020-09-22 | 146.19000244140625 | 1.5067338595824875 |
4847 | FIS | 2020-09-23 | 143.61000061035156 | -1.7648278185704025 |
4848 | FIS | 2020-09-24 | 144.2100067138672 | 0.41780245175513375 |
4849 | FIS | 2020-09-25 | 146.0 | 1.2412406925993658 |
4850 | FIS | 2020-09-28 | 147.92999267578125 | 1.3219127916309859 |
4851 | FIS | 2020-09-29 | 148.8000030517578 | 0.5881230440424323 |
4852 | FIS | 2020-09-30 | 147.2100067138672 | -1.0685459040868261 |
4853 | FIS | 2020-10-01 | 146.8699951171875 | -0.2309704375875521 |
4854 | FIS | 2020-10-02 | 145.14999389648438 | -1.1711045672267772 |
4855 | FIS | 2020-10-05 | 145.57000732421875 | 0.28936510189170317 |
4856 | FIS | 2020-10-06 | 144.3699951171875 | -0.8243540198212274 |
4857 | FIS | 2020-10-07 | 144.60000610351562 | 0.15932049186635489 |
4858 | FIS | 2020-10-08 | 146.60000610351562 | 1.383125806072405 |
4859 | FIS | 2020-10-09 | 149.02999877929688 | 1.6575665583979715 |
4860 | FIS | 2020-10-12 | 149.19000244140625 | 0.10736339221630864 |
4861 | FIS | 2020-10-13 | 145.9600067138672 | -2.165021566245784 |
4862 | FIS | 2020-10-14 | 144.07000732421875 | -1.2948748305784186 |
4863 | FIS | 2020-10-15 | 143.8800048828125 | -0.13188202384043501 |
4864 | FIS | 2020-10-16 | 143.8800048828125 | 0.0 |
4865 | FIS | 2020-10-19 | 139.77999877929688 | -2.8496010316756637 |
4866 | FIS | 2020-10-20 | 140.6999969482422 | 0.6581758312917962 |
4867 | FIS | 2020-10-21 | 141.41000366210938 | 0.5046245410569306 |
4868 | FIS | 2020-10-22 | 142.72000122070312 | 0.9263825222181055 |
4869 | FIS | 2020-10-23 | 144.39999389648438 | 1.1771249028952102 |
4870 | FIS | 2020-10-26 | 139.4199981689453 | -3.448750649608101 |
4871 | FIS | 2020-10-27 | 137.86000061035156 | -1.1189195087374704 |
4872 | FIS | 2020-10-28 | 132.50999450683594 | -3.880752995669079 |
4873 | FIS | 2020-10-29 | 125.0199966430664 | -5.652402214372698 |
4874 | FIS | 2020-10-30 | 124.58999633789062 | -0.3439452221418948 |
4875 | FIS | 2020-11-02 | 123.97000122070312 | -0.4976283292488892 |
4876 | FIS | 2020-11-03 | 128.49000549316406 | 3.646046808061243 |
4877 | FIS | 2020-11-04 | 132.8000030517578 | 3.35434459828321 |
4878 | FIS | 2020-11-05 | 132.58999633789062 | -0.15813758210934115 |
4879 | FIS | 2020-11-06 | 133.13999938964844 | 0.41481489324142196 |
4880 | FIS | 2020-11-09 | 141.69000244140625 | 6.421813948440325 |
4881 | FIS | 2020-11-10 | 144.36000061035156 | 1.8843941865619218 |
4882 | FIS | 2020-11-11 | 143.5500030517578 | -0.5610955632925241 |
4883 | FIS | 2020-11-12 | 142.1699981689453 | -0.96134089409593 |
4884 | FIS | 2020-11-13 | 144.72000122070312 | 1.7936295171978367 |
4885 | FIS | 2020-11-16 | 147.88999938964844 | 2.1904354216463418 |
4886 | FIS | 2020-11-17 | 146.97000122070312 | -0.6220827457855238 |
4887 | FIS | 2020-11-18 | 144.97000122070312 | -1.3608219251469045 |
4888 | FIS | 2020-11-19 | 147.6999969482422 | 1.8831452745750488 |
4889 | FIS | 2020-11-20 | 144.1699981689453 | -2.3899789114646186 |
4890 | FIS | 2020-11-23 | 145.32000732421875 | 0.7976757785109978 |
4891 | FIS | 2020-11-24 | 148.9199981689453 | 2.4772850696977544 |
4892 | FIS | 2020-11-25 | 147.97000122070312 | -0.6379243620218467 |
4893 | FIS | 2020-11-27 | 148.27999877929688 | 0.20950027440451713 |
4894 | FIS | 2020-11-30 | 148.41000366210938 | 0.08767526563444594 |
4895 | FIS | 2020-12-01 | 150.3800048828125 | 1.3274046035254505 |
4896 | FIS | 2020-12-02 | 148.58999633789062 | -1.190323504987767 |
4897 | FIS | 2020-12-03 | 147.27999877929688 | -0.8816189453392576 |
4898 | FIS | 2020-12-04 | 149.86000061035156 | 1.7517666026877654 |
4899 | FIS | 2020-12-07 | 150.55999755859375 | 0.46710059081225275 |
4900 | FIS | 2020-12-08 | 151.17999267578125 | 0.41179272531950417 |
4901 | FIS | 2020-12-09 | 147.77000427246094 | -2.2555818021722795 |
4902 | FIS | 2020-12-10 | 147.47000122070312 | -0.20302026330367706 |
4903 | FIS | 2020-12-11 | 147.82000732421875 | 0.23734054425876838 |
4904 | FIS | 2020-12-14 | 144.22000122070312 | -2.4353984069420354 |
4905 | FIS | 2020-12-15 | 145.08999633789062 | 0.6032416515210803 |
4906 | FIS | 2020-12-16 | 143.60000610351562 | -1.0269420855901434 |
4907 | FIS | 2020-12-17 | 145.97000122070312 | 1.650414356862262 |
4908 | FIS | 2020-12-18 | 145.22000122070312 | -0.5138042020469746 |
4909 | FIS | 2020-12-21 | 139.91000366210938 | -3.6565194284248093 |
4910 | FIS | 2020-12-22 | 134.80999755859375 | -3.6452047530728615 |
4911 | FIS | 2020-12-23 | 134.7100067138672 | -0.07417168350819514 |
4912 | FIS | 2020-12-24 | 140.7899932861328 | 4.513388960910603 |
4913 | FIS | 2020-12-28 | 140.27999877929688 | -0.36223775208189535 |
4914 | FIS | 2020-12-29 | 141.2899932861328 | 0.7199846846484226 |
4915 | FIS | 2020-12-30 | 139.52999877929688 | -1.245661115767549 |
4916 | FIS | 2020-12-31 | 141.4600067138672 | 1.3832207779368888 |
4917 | FIS | 2021-01-04 | 139.91000366210938 | -1.0957182088171535 |
4918 | FIS | 2021-01-05 | 136.67999267578125 | -2.308634766480877 |
4919 | FIS | 2021-01-06 | 137.99000549316406 | 0.958452507742158 |
4920 | FIS | 2021-01-07 | 135.77000427246094 | -1.6088130533577716 |
4921 | FIS | 2021-01-08 | 138.66000366210938 | 2.128599321429525 |
4922 | FIS | 2021-01-11 | 136.05999755859375 | -1.8750945008276454 |
4923 | FIS | 2021-01-12 | 133.6300048828125 | -1.7859714239189084 |
4924 | FIS | 2021-01-13 | 130.94000244140625 | -2.013022781646423 |
4925 | FIS | 2021-01-14 | 129.19000244140625 | -1.3364899704985889 |
4926 | FIS | 2021-01-15 | 129.72999572753906 | 0.4179838036443506 |
4927 | FIS | 2021-01-19 | 128.05999755859375 | -1.287287615774435 |
4928 | FIS | 2021-01-20 | 131.08999633789062 | 2.3660774926303585 |
4929 | FIS | 2021-01-21 | 133.60000610351562 | 1.9147225842888416 |
4930 | FIS | 2021-01-22 | 129.0800018310547 | -3.3832365763207806 |
4931 | FIS | 2021-01-25 | 127.80999755859375 | -0.9838892581696568 |
4932 | FIS | 2021-01-26 | 128.16000366210938 | 0.2738487678596302 |
4933 | FIS | 2021-01-27 | 122.52999877929688 | -4.392950001512064 |
4934 | FIS | 2021-01-28 | 125.31999969482422 | 2.2769941592448273 |
4935 | FIS | 2021-01-29 | 123.45999908447266 | -1.484200937504776 |
4936 | FIS | 2021-02-01 | 129.22999572753906 | 4.673575802571084 |
4937 | FIS | 2021-02-02 | 132.32000732421875 | 2.3910947139505367 |
4938 | FIS | 2021-02-03 | 131.57000732421875 | -0.566807707440875 |
4939 | FIS | 2021-02-04 | 132.77999877929688 | 0.9196559912749924 |
4940 | FIS | 2021-02-05 | 132.22999572753906 | -0.4142213110515325 |
4941 | FIS | 2021-02-08 | 133.42999267578125 | 0.9075073636958919 |
4942 | FIS | 2021-02-09 | 132.8699951171875 | -0.41969391391220023 |
4943 | FIS | 2021-02-10 | 133.36000061035156 | 0.3687856635592457 |
4944 | FIS | 2021-02-11 | 135.14999389648438 | 1.3422265131527444 |
4945 | FIS | 2021-02-12 | 135.60000610351562 | 0.3329724212758123 |
4946 | FIS | 2021-02-16 | 133.11000061035156 | -1.8362871541932058 |
4947 | FIS | 2021-02-17 | 132.99000549316406 | -0.09014733426285781 |
4948 | FIS | 2021-02-18 | 134.25999450683594 | 0.954950719012615 |
4949 | FIS | 2021-02-19 | 130.99000549316406 | -2.43556468602818 |
4950 | FIS | 2021-02-22 | 135.52999877929688 | 3.46590815767982 |
4951 | FIS | 2021-02-23 | 136.72000122070312 | 0.8780361928167002 |
4952 | FIS | 2021-02-24 | 139.44000244140625 | 1.989468399954375 |
4953 | FIS | 2021-02-25 | 138.80999755859375 | -0.45181072273520195 |
4954 | FIS | 2021-02-26 | 138.0 | -0.5835296973129345 |
4955 | FIS | 2021-03-01 | 139.60000610351562 | 1.1594247126924806 |
4956 | FIS | 2021-03-02 | 138.92999267578125 | -0.4799522911464238 |
4957 | FIS | 2021-03-03 | 138.92999267578125 | 0.0 |
4958 | FIS | 2021-03-04 | 136.92999267578125 | -1.439573962022278 |
4959 | FIS | 2021-03-05 | 141.13999938964844 | 3.0745687132515354 |
4960 | FIS | 2021-03-08 | 144.52000427246094 | 2.3947887894495645 |
4961 | FIS | 2021-03-09 | 142.83999633789062 | -1.162474318367046 |
4962 | FIS | 2021-03-10 | 145.52000427246094 | 1.876230749985952 |
4963 | FIS | 2021-03-11 | 145.05999755859375 | -0.3161123559383028 |
4964 | FIS | 2021-03-12 | 146.2899932861328 | 0.8479220655179143 |
4965 | FIS | 2021-03-15 | 145.75 | -0.36912523816761134 |
4966 | FIS | 2021-03-16 | 145.83999633789062 | 0.06174705858705831 |
4967 | FIS | 2021-03-17 | 144.9199981689453 | -0.6308270653091697 |
4968 | FIS | 2021-03-18 | 143.4199981689453 | -1.0350538358766204 |
4969 | FIS | 2021-03-19 | 141.74000549316406 | -1.1713796522311082 |
4970 | FIS | 2021-03-22 | 141.17999267578125 | -0.3950986282484803 |
4971 | FIS | 2021-03-23 | 142.02999877929688 | 0.6020726360764561 |
4972 | FIS | 2021-03-24 | 143.39999389648438 | 0.9645815172584449 |
4973 | FIS | 2021-03-25 | 142.82000732421875 | -0.4044536938295096 |
4974 | FIS | 2021-03-26 | 146.4199981689453 | 2.520648830772121 |
4975 | FIS | 2021-03-29 | 143.97000122070312 | -1.6732666158179255 |
4976 | FIS | 2021-03-30 | 142.50999450683594 | -1.014104814536343 |
4977 | FIS | 2021-03-31 | 140.61000061035156 | -1.3332355411698749 |
4978 | FIS | 2021-04-01 | 144.0500030517578 | 2.4464849061048843 |
4979 | FIS | 2021-04-05 | 146.07000732421875 | 1.402293807474031 |
4980 | FIS | 2021-04-06 | 145.47999572753906 | -0.403923849589527 |
4981 | FIS | 2021-04-07 | 146.8800048828125 | 0.9623379133825605 |
4982 | FIS | 2021-04-08 | 148.8800048828125 | 1.3616557281542097 |
4983 | FIS | 2021-04-09 | 149.92999267578125 | 0.7052577636568635 |
4984 | FIS | 2021-04-12 | 150.07000732421875 | 0.09338668397074201 |
4985 | FIS | 2021-04-13 | 150.13999938964844 | 0.04663960952469015 |
4986 | FIS | 2021-04-14 | 149.99000549316406 | -0.09990268888646625 |
4987 | FIS | 2021-04-15 | 152.75999450683594 | 1.8467823936429761 |
4988 | FIS | 2021-04-16 | 152.6199951171875 | -0.09164663176403076 |
4989 | FIS | 2021-04-19 | 152.22000122070312 | -0.26208485734601217 |
4990 | FIS | 2021-04-20 | 151.77999877929688 | -0.2890569162250167 |
4991 | FIS | 2021-04-21 | 152.44000244140625 | 0.4348423161269599 |
4992 | FIS | 2021-04-22 | 152.52999877929688 | 0.05903721887252633 |
4993 | FIS | 2021-04-23 | 153.00999450683594 | 0.3146893931557537 |
4994 | FIS | 2021-04-26 | 153.83999633789062 | 0.5424494221634601 |
4995 | FIS | 2021-04-27 | 152.80999755859375 | -0.6695260035203154 |
4996 | FIS | 2021-04-28 | 154.42999267578125 | 1.0601368647796372 |
4997 | FIS | 2021-04-29 | 155.69000244140625 | 0.8159100080191939 |
4998 | FIS | 2021-04-30 | 152.89999389648438 | -1.7920280693501156 |
4999 | FIS | 2021-05-03 | 151.88999938964844 | -0.6605588928405792 |
5000 | FIS | 2021-05-04 | 150.4600067138672 | -0.9414659829662941 |
5001 | FIS | 2021-05-05 | 148.33999633789062 | -1.409019195385408 |
5002 | FIS | 2021-05-06 | 151.8000030517578 | 2.332484022708181 |
5003 | FIS | 2021-05-07 | 151.58999633789062 | -0.13834434100478132 |
5004 | FIS | 2021-05-10 | 149.4600067138672 | -1.4050990668775687 |
5005 | FIS | 2021-05-11 | 148.0399932861328 | -0.9500959212807469 |
5006 | FIS | 2021-05-12 | 144.7899932861328 | -2.1953527069664025 |
5007 | FIS | 2021-05-13 | 148.5500030517578 | 2.596871289436753 |
5008 | FIS | 2021-05-14 | 150.0 | 0.9761002480336289 |
5009 | FIS | 2021-05-17 | 148.9499969482422 | -0.7000020345052094 |
5010 | FIS | 2021-05-18 | 148.2100067138672 | -0.4968044642741032 |
5011 | FIS | 2021-05-19 | 147.57000732421875 | -0.4318192838922208 |
5012 | FIS | 2021-05-20 | 149.82000732421875 | 1.5247000666311905 |
5013 | FIS | 2021-05-21 | 150.3699951171875 | 0.36709902955653906 |
5014 | FIS | 2021-05-24 | 151.0399932861328 | 0.44556639668915654 |
5015 | FIS | 2021-05-25 | 150.75 | -0.19199768208638668 |
5016 | FIS | 2021-05-26 | 148.94000244140625 | -1.200661730410446 |
5017 | FIS | 2021-05-27 | 149.8000030517578 | 0.5774141239791364 |
5018 | FIS | 2021-05-28 | 148.97999572753906 | -0.5474014068847732 |
5019 | FIS | 2021-06-01 | 148.42999267578125 | -0.36917912976967004 |
5020 | FIS | 2021-06-02 | 149.19000244140625 | 0.5120324753266736 |
5021 | FIS | 2021-06-03 | 146.47000122070312 | -1.8231792856035378 |
5022 | FIS | 2021-06-04 | 146.86000061035156 | 0.2662657106561994 |
5023 | FIS | 2021-06-07 | 143.52999877929688 | -2.267466850888711 |
5024 | FIS | 2021-06-08 | 144.52999877929688 | 0.6967184619973921 |
5025 | FIS | 2021-06-09 | 145.1300048828125 | 0.41514295203990415 |
5026 | FIS | 2021-06-10 | 145.3800048828125 | 0.172259347887338 |
5027 | FIS | 2021-06-11 | 145.64999389648438 | 0.18571261838209452 |
5028 | FIS | 2021-06-14 | 146.5 | 0.58359501485441 |
5029 | FIS | 2021-06-15 | 145.97999572753906 | -0.3549517218163434 |
5030 | FIS | 2021-06-16 | 144.4199981689453 | -1.068637898514102 |
5031 | FIS | 2021-06-17 | 145.8699951171875 | 1.0040139638735956 |
5032 | FIS | 2021-06-18 | 143.82000732421875 | -1.4053526164320873 |
5033 | FIS | 2021-06-21 | 145.57000732421875 | 1.2167987142810421 |
5034 | FIS | 2021-06-22 | 145.92999267578125 | 0.24729362743021177 |
5035 | FIS | 2021-06-23 | 145.30999755859375 | -0.4248579101658434 |
5036 | FIS | 2021-06-24 | 145.75999450683594 | 0.30968065226257835 |
5037 | FIS | 2021-06-25 | 146.97000122070312 | 0.8301363607765788 |
5038 | FIS | 2021-06-28 | 143.5399932861328 | -2.333815000395567 |
5039 | FIS | 2021-06-29 | 141.9199981689453 | -1.128601917904648 |
5040 | FIS | 2021-06-30 | 141.6699981689453 | -0.1761555828815542 |
5041 | FIS | 2021-07-01 | 143.72000122070312 | 1.4470269487214527 |
5042 | FIS | 2021-07-02 | 145.57000732421875 | 1.287229395910372 |
5043 | FIS | 2021-07-06 | 145.24000549316406 | -0.22669630724115875 |
5044 | FIS | 2021-07-07 | 145.6199951171875 | 0.2616287590551769 |
5045 | FIS | 2021-07-08 | 143.14999389648438 | -1.696196472685907 |
5046 | FIS | 2021-07-09 | 144.4199981689453 | 0.8871843008106062 |
5047 | FIS | 2021-07-12 | 145.0399932861328 | 0.4293000450410034 |
5048 | FIS | 2021-07-13 | 146.22999572753906 | 0.8204650417065418 |
5049 | FIS | 2021-07-14 | 148.02000427246094 | 1.2241049013343996 |
5050 | FIS | 2021-07-15 | 148.58999633789062 | 0.3850777252921267 |
5051 | FIS | 2021-07-16 | 148.5399932861328 | -0.03365169458925399 |
5052 | FIS | 2021-07-19 | 142.44000244140625 | -4.106631964750496 |
5053 | FIS | 2021-07-20 | 144.8300018310547 | 1.6778990091856905 |
5054 | FIS | 2021-07-21 | 145.47000122070312 | 0.4418969699351294 |
5055 | FIS | 2021-07-22 | 146.11000061035156 | 0.4399528317027057 |
5056 | FIS | 2021-07-23 | 148.8300018310547 | 1.86161194260539 |
5057 | FIS | 2021-07-26 | 148.4199981689453 | -0.2754845508735504 |
5058 | FIS | 2021-07-27 | 150.86000061035156 | 1.6439849558742115 |
5059 | FIS | 2021-07-28 | 148.7100067138672 | -1.4251583506468934 |
5060 | FIS | 2021-07-29 | 149.6300048828125 | 0.6186524964089779 |
5061 | FIS | 2021-07-30 | 149.0500030517578 | -0.38762401398632074 |
5062 | FIS | 2021-08-02 | 139.1199951171875 | -6.662199081688113 |
5063 | FIS | 2021-08-03 | 130.39999389648438 | -6.267971195195809 |
5064 | FIS | 2021-08-04 | 128.77000427246094 | -1.249992101470021 |
5065 | FIS | 2021-08-05 | 129.52000427246094 | 0.5824337773671973 |
5066 | FIS | 2021-08-06 | 133.82000732421875 | 3.319952833472928 |
5067 | FIS | 2021-08-09 | 134.07000732421875 | 0.1868181036594141 |
5068 | FIS | 2021-08-10 | 132.5 | -1.1710354579320903 |
5069 | FIS | 2021-08-11 | 133.8699951171875 | 1.0339585790094308 |
5070 | FIS | 2021-08-12 | 133.88999938964844 | 0.014943059080141374 |
5071 | FIS | 2021-08-13 | 134.05999755859375 | 0.12696853366216398 |
5072 | FIS | 2021-08-16 | 133.02000427246094 | -0.7757670483905965 |
5073 | FIS | 2021-08-17 | 134.3000030517578 | 0.9622603654974249 |
5074 | FIS | 2021-08-18 | 134.44000244140625 | 0.10424377249975691 |
5075 | FIS | 2021-08-19 | 128.8699951171875 | -4.143117541705166 |
5076 | FIS | 2021-08-20 | 129.97999572753906 | 0.8613336326599441 |
5077 | FIS | 2021-08-23 | 129.6699981689453 | -0.2384963600426282 |
5078 | FIS | 2021-08-24 | 130.00999450683594 | 0.2622012359772219 |
5079 | FIS | 2021-08-25 | 130.00999450683594 | 0.0 |
5080 | FIS | 2021-08-26 | 128.33999633789062 | -1.284515221525917 |
5081 | FIS | 2021-08-27 | 128.58999633789062 | 0.19479508113886546 |
5082 | FIS | 2021-08-30 | 127.22000122070312 | -1.065397897350906 |
5083 | FIS | 2021-08-31 | 127.7699966430664 | 0.432318359602224 |
5084 | FIS | 2021-09-01 | 129.2899932861328 | 1.1896350340468542 |
5085 | FIS | 2021-09-02 | 126.86000061035156 | -1.8794901399703967 |
5086 | FIS | 2021-09-03 | 125.38999938964844 | -1.1587586423069673 |
5087 | FIS | 2021-09-07 | 125.7300033569336 | 0.2711571647979749 |
5088 | FIS | 2021-09-08 | 130.0 | 3.396163627662019 |
5089 | FIS | 2021-09-09 | 127.02999877929688 | -2.284616323617783 |
5090 | FIS | 2021-09-10 | 123.79000091552734 | -2.5505769463154415 |
5091 | FIS | 2021-09-13 | 124.62999725341797 | 0.6785655801584634 |
5092 | FIS | 2021-09-14 | 123.41999816894531 | -0.9708730732074788 |
5093 | FIS | 2021-09-15 | 125.0999984741211 | 1.3612059067413806 |
5094 | FIS | 2021-09-16 | 125.4000015258789 | 0.23981059585693743 |
5095 | FIS | 2021-09-17 | 123.7300033569336 | -1.3317369606256957 |
5096 | FIS | 2021-09-20 | 123.12000274658203 | -0.4930094510640637 |
5097 | FIS | 2021-09-21 | 121.37999725341797 | -1.4132597907307698 |
5098 | FIS | 2021-09-22 | 122.06999969482422 | 0.5684647034269297 |
5099 | FIS | 2021-09-23 | 122.30999755859375 | 0.19660675380479553 |
5100 | FIS | 2021-09-24 | 122.02999877929688 | -0.2289255047713823 |
5101 | FIS | 2021-09-27 | 124.31999969482422 | 1.8765884933499288 |
5102 | FIS | 2021-09-28 | 122.23999786376953 | -1.6731031500648252 |
5103 | FIS | 2021-09-29 | 123.33999633789062 | 0.8998678774086555 |
5104 | FIS | 2021-09-30 | 121.68000030517578 | -1.3458700194600937 |
5105 | FIS | 2021-10-01 | 123.2699966430664 | 1.3067031014980968 |
5106 | FIS | 2021-10-04 | 121.02999877929688 | -1.8171476634785244 |
5107 | FIS | 2021-10-05 | 120.33999633789062 | -0.5701086080852513 |
5108 | FIS | 2021-10-06 | 121.12000274658203 | 0.6481688818581244 |
5109 | FIS | 2021-10-07 | 121.30000305175781 | 0.14861319443031373 |
5110 | FIS | 2021-10-08 | 120.02999877929688 | -1.0469944274601795 |
5111 | FIS | 2021-10-11 | 115.87000274658203 | -3.465796946614963 |
5112 | FIS | 2021-10-12 | 116.08999633789062 | 0.18986242003440346 |
5113 | FIS | 2021-10-13 | 116.77999877929688 | 0.5943685616096817 |
5114 | FIS | 2021-10-14 | 121.68000030517578 | 4.195925310069093 |
5115 | FIS | 2021-10-15 | 124.80000305175781 | 2.5641048148890677 |
5116 | FIS | 2021-10-18 | 123.02999877929688 | -1.418272619534211 |
5117 | FIS | 2021-10-19 | 124.05000305175781 | 0.8290695623680566 |
5118 | FIS | 2021-10-20 | 124.62000274658203 | 0.4594918829517347 |
5119 | FIS | 2021-10-21 | 124.43000030517578 | -0.15246544472690138 |
5120 | FIS | 2021-10-22 | 125.04000091552734 | 0.49023596307600226 |
5121 | FIS | 2021-10-25 | 122.44000244140625 | -2.0793333773866163 |
5122 | FIS | 2021-10-26 | 122.4000015258789 | -0.03266980948198883 |
5123 | FIS | 2021-10-27 | 114.20999908447266 | -6.691178381786744 |
5124 | FIS | 2021-10-28 | 111.9000015258789 | -2.0225878444191325 |
5125 | FIS | 2021-10-29 | 110.73999786376953 | -1.0366431155419575 |
5126 | FIS | 2021-11-01 | 114.0 | 2.943834386055233 |
5127 | FIS | 2021-11-02 | 109.16999816894531 | -4.236843711451477 |
5128 | FIS | 2021-11-03 | 110.91999816894531 | 1.603004515298978 |
5129 | FIS | 2021-11-04 | 111.75 | 0.7482887168736685 |
5130 | FIS | 2021-11-05 | 113.66000366210938 | 1.709175536563201 |
5131 | FIS | 2021-11-08 | 114.73999786376953 | 0.9501972258163738 |
5132 | FIS | 2021-11-09 | 115.47000122070312 | 0.6362239589722929 |
5133 | FIS | 2021-11-10 | 118.38999938964844 | 2.5287937456276444 |
5134 | FIS | 2021-11-11 | 119.41000366210938 | 0.8615628665592512 |
5135 | FIS | 2021-11-12 | 116.86000061035156 | -2.1355020296067284 |
5136 | FIS | 2021-11-15 | 115.66999816894531 | -1.0183145945498517 |
5137 | FIS | 2021-11-16 | 115.11000061035156 | -0.4841338008632401 |
5138 | FIS | 2021-11-17 | 110.44000244140625 | -4.05698735486355 |
5139 | FIS | 2021-11-18 | 109.01000213623047 | -1.2948209648351527 |
5140 | FIS | 2021-11-19 | 109.94000244140625 | 0.8531330033491269 |
5141 | FIS | 2021-11-22 | 107.87999725341797 | -1.8737539951267368 |
5142 | FIS | 2021-11-23 | 108.66000366210938 | 0.7230315429644696 |
5143 | FIS | 2021-11-24 | 109.86000061035156 | 1.1043593850536881 |
5144 | FIS | 2021-11-26 | 108.01000213623047 | -1.683960007139107 |
5145 | FIS | 2021-11-29 | 105.38999938964844 | -2.4257038188717828 |
5146 | FIS | 2021-11-30 | 104.5 | -0.8444818244641272 |
5147 | FIS | 2021-12-01 | 102.36000061035156 | -2.0478463058836716 |
5148 | FIS | 2021-12-02 | 105.7300033569336 | 3.292304343969721 |
5149 | FIS | 2021-12-03 | 103.30000305175781 | -2.2983072240831737 |
5150 | FIS | 2021-12-06 | 107.02999877929688 | 3.6108379645160005 |
5151 | FIS | 2021-12-07 | 106.94999694824219 | -0.0747471101253172 |
5152 | FIS | 2021-12-08 | 108.33000183105469 | 1.2903271829735052 |
5153 | FIS | 2021-12-09 | 104.98999786376953 | -3.083175400009719 |
5154 | FIS | 2021-12-10 | 104.5 | -0.46670909014145945 |
5155 | FIS | 2021-12-13 | 104.75 | 0.23923444976077235 |
5156 | FIS | 2021-12-14 | 106.83000183105469 | 1.9856819389543645 |
5157 | FIS | 2021-12-15 | 106.81999969482422 | -0.00936266597306723 |
5158 | FIS | 2021-12-16 | 108.47000122070312 | 1.5446559919423564 |
5159 | FIS | 2021-12-17 | 107.9800033569336 | -0.4517358331844523 |
5160 | FIS | 2021-12-20 | 104.6500015258789 | -3.0839060266067864 |
5161 | FIS | 2021-12-21 | 109.9000015258789 | 5.01672233487902 |
5162 | FIS | 2021-12-22 | 110.0 | 0.09099042104885324 |
5163 | FIS | 2021-12-23 | 109.05000305175781 | -0.8636335893110747 |
5164 | FIS | 2021-12-27 | 108.44000244140625 | -0.5593769768736601 |
5165 | FIS | 2021-12-28 | 109.29000091552734 | 0.7838421753820768 |
5166 | FIS | 2021-12-29 | 109.25 | -0.036600709298428846 |
5167 | FIS | 2021-12-30 | 109.98999786376953 | 0.6773435823977492 |
5168 | FIS | 2021-12-31 | 109.1500015258789 | -0.7637024767752298 |
5169 | FIS | 2022-01-03 | 113.87999725341797 | 4.333482053518445 |
5170 | FIS | 2022-01-04 | 114.51000213623047 | 0.553218210403128 |
5171 | FIS | 2022-01-05 | 116.52999877929688 | 1.7640351108047847 |
5172 | FIS | 2022-01-06 | 116.6500015258789 | 0.10298013201675005 |
5173 | FIS | 2022-01-07 | 117.63999938964844 | 0.8486908279635941 |
5174 | FIS | 2022-01-10 | 116.37000274658203 | -1.0795619259227562 |
5175 | FIS | 2022-01-11 | 117.55000305175781 | 1.0140072848029869 |
5176 | FIS | 2022-01-12 | 117.51000213623047 | -0.034028851117706704 |
5177 | FIS | 2022-01-13 | 117.44000244140625 | -0.05956913756419713 |
5178 | FIS | 2022-01-14 | 118.04000091552734 | 0.5108978726566793 |
5179 | FIS | 2022-01-18 | 114.5 | -2.998984147806527 |
5180 | FIS | 2022-01-19 | 113.30000305175781 | -1.0480322692071553 |
5181 | FIS | 2022-01-20 | 113.19999694824219 | -0.0882666379717012 |
5182 | FIS | 2022-01-21 | 111.77999877929688 | -1.254415377409035 |
5183 | FIS | 2022-01-24 | 111.79000091552734 | 0.008948055412139055 |
5184 | FIS | 2022-01-25 | 110.19999694824219 | -1.4223132250321902 |
5185 | FIS | 2022-01-26 | 108.98999786376953 | -1.0980028293838817 |
5186 | FIS | 2022-01-27 | 109.23999786376953 | 0.2293788465914881 |
5187 | FIS | 2022-01-28 | 117.4000015258789 | 7.469794783670269 |
5188 | FIS | 2022-01-31 | 119.91999816894531 | 2.1465047788018277 |
5189 | FIS | 2022-02-01 | 121.70999908447266 | 1.492662560756175 |
5190 | FIS | 2022-02-02 | 120.11000061035156 | -1.31459903554072 |
5191 | FIS | 2022-02-03 | 115.43000030517578 | -3.8964285083622263 |
5192 | FIS | 2022-02-04 | 113.76000213623047 | -1.4467626826042967 |
5193 | FIS | 2022-02-07 | 114.0999984741211 | 0.2988715994251434 |
5194 | FIS | 2022-02-08 | 111.45999908447266 | -2.313759355787559 |
5195 | FIS | 2022-02-09 | 114.98999786376953 | 3.167054376720002 |
5196 | FIS | 2022-02-10 | 113.69000244140625 | -1.1305291299365083 |
5197 | FIS | 2022-02-11 | 111.91999816894531 | -1.5568688842039213 |
5198 | FIS | 2022-02-14 | 111.5 | -0.3752664187067989 |
5199 | FIS | 2022-02-15 | 102.8499984741211 | -7.757848902133546 |
5200 | FIS | 2022-02-16 | 100.43000030517578 | -2.352939431063028 |
5201 | FIS | 2022-02-17 | 97.56999969482422 | -2.847755254068407 |
5202 | FIS | 2022-02-18 | 95.63999938964844 | -1.9780673477630017 |
5203 | FIS | 2022-02-22 | 95.41000366210938 | -0.2404806869582221 |
5204 | FIS | 2022-02-23 | 92.25 | -3.3120255118115227 |
5205 | FIS | 2022-02-24 | 95.77999877929688 | 3.8265569423272305 |
5206 | FIS | 2022-02-25 | 96.94000244140625 | 1.2111126298741448 |
5207 | FIS | 2022-02-28 | 95.2300033569336 | -1.7639767293241349 |
5208 | FIS | 2022-03-01 | 93.66999816894531 | -1.638144631940408 |
5209 | FIS | 2022-03-02 | 95.25 | 1.6867747004808864 |
5210 | FIS | 2022-03-03 | 92.66999816894531 | -2.708663339689965 |
5211 | FIS | 2022-03-04 | 90.47000122070312 | -2.3740120769522477 |
5212 | FIS | 2022-03-07 | 87.11000061035156 | -3.7139389466291473 |
5213 | FIS | 2022-03-08 | 86.25 | -0.9872581842794381 |
5214 | FIS | 2022-03-09 | 91.9800033569336 | 6.6434821529664845 |
5215 | FIS | 2022-03-10 | 90.41000366210938 | -1.7068924087029536 |
5216 | FIS | 2022-03-11 | 89.33999633789062 | -1.1835054539071854 |
5217 | FIS | 2022-03-14 | 89.05999755859375 | -0.31340809354625243 |
5218 | FIS | 2022-03-15 | 92.5999984741211 | 3.974849553749804 |
5219 | FIS | 2022-03-16 | 95.37999725341797 | 3.0021585584300015 |
5220 | FIS | 2022-03-17 | 95.19999694824219 | -0.18871913436685483 |
5221 | FIS | 2022-03-18 | 95.81999969482422 | 0.6512634101439208 |
5222 | FIS | 2022-03-21 | 94.97000122070312 | -0.8870783519393077 |
5223 | FIS | 2022-03-22 | 96.93000030517578 | 2.063808633547093 |
5224 | FIS | 2022-03-23 | 95.43000030517578 | -1.5475085064246108 |
5225 | FIS | 2022-03-24 | 96.41000366210938 | 1.0269342489779287 |
5226 | FIS | 2022-03-25 | 97.44999694824219 | 1.0787192683631819 |
5227 | FIS | 2022-03-28 | 97.6500015258789 | 0.2052381569010775 |
5228 | FIS | 2022-03-29 | 101.98999786376953 | 4.444440624755597 |
5229 | FIS | 2022-03-30 | 101.0199966430664 | -0.9510748514759082 |
5230 | FIS | 2022-03-31 | 100.41999816894531 | -0.5939403029689871 |
5231 | FIS | 2022-04-01 | 103.37000274658203 | 2.937666432410868 |
5232 | FIS | 2022-04-04 | 103.26000213623047 | -0.10641444077469364 |
5233 | FIS | 2022-04-05 | 103.55999755859375 | 0.29052432322003163 |
5234 | FIS | 2022-04-06 | 101.55999755859375 | -1.9312476314692906 |
5235 | FIS | 2022-04-07 | 101.52999877929688 | -0.029537987414351985 |
5236 | FIS | 2022-04-08 | 102.02999877929688 | 0.49246528711861526 |
5237 | FIS | 2022-04-11 | 101.91999816894531 | -0.10781202750919094 |
5238 | FIS | 2022-04-12 | 101.94000244140625 | 0.019627426236579204 |
5239 | FIS | 2022-04-13 | 101.5 | -0.43162883153662346 |
5240 | FIS | 2022-04-14 | 102.44999694824219 | 0.9359575844750667 |
5241 | FIS | 2022-04-18 | 102.4800033569336 | 0.02928883317250275 |
5242 | FIS | 2022-04-19 | 104.88999938964844 | 2.351674427957362 |
5243 | FIS | 2022-04-20 | 103.0 | -1.8018871204559805 |
5244 | FIS | 2022-04-21 | 103.0 | 0.0 |
5245 | FIS | 2022-04-22 | 99.97000122070312 | -2.941746387666866 |
5246 | FIS | 2022-04-25 | 99.22000122070312 | -0.7502250583594883 |
5247 | FIS | 2022-04-26 | 95.2699966430664 | -3.9810567718603473 |
5248 | FIS | 2022-04-27 | 98.83999633789062 | 3.7472444847451714 |
5249 | FIS | 2022-04-28 | 103.79000091552734 | 5.008098706028696 |
5250 | FIS | 2022-04-29 | 99.1500015258789 | -4.470564937584731 |
5251 | FIS | 2022-05-02 | 97.5 | -1.6641467478427097 |
5252 | FIS | 2022-05-03 | 99.62999725341797 | 2.1846125676081796 |
5253 | FIS | 2022-05-04 | 104.30000305175781 | 4.687349118821382 |
5254 | FIS | 2022-05-05 | 100.5999984741211 | -3.5474635372739427 |
5255 | FIS | 2022-05-06 | 98.2699966430664 | -2.3161052349857325 |
5256 | FIS | 2022-05-09 | 94.54000091552734 | -3.7956607865644365 |
5257 | FIS | 2022-05-10 | 94.73999786376953 | 0.21154743632898487 |
5258 | FIS | 2022-05-11 | 93.44999694824219 | -1.3616222763507824 |
5259 | FIS | 2022-05-12 | 93.94999694824219 | 0.535045496338471 |
5260 | FIS | 2022-05-13 | 96.5 | 2.714213022447076 |
5261 | FIS | 2022-05-16 | 96.30000305175781 | -0.20725072356703178 |
5262 | FIS | 2022-05-17 | 98.30000305175781 | 2.076843132523143 |
5263 | FIS | 2022-05-18 | 96.7300033569336 | -1.597151216768089 |
5264 | FIS | 2022-05-19 | 97.16999816894531 | 0.4548690134829503 |
5265 | FIS | 2022-05-20 | 99.68000030517578 | 2.583104027506966 |
5266 | FIS | 2022-05-23 | 101.70999908447266 | 2.036515623075763 |
5267 | FIS | 2022-05-24 | 100.51000213623047 | -1.1798220027959716 |
5268 | FIS | 2022-05-25 | 101.38999938964844 | 0.875532021405423 |
5269 | FIS | 2022-05-26 | 104.19999694824219 | 2.7714740857180065 |
5270 | FIS | 2022-05-27 | 105.16000366210938 | 0.9213116525752296 |
5271 | FIS | 2022-05-31 | 104.5 | -0.6276185233218934 |
5272 | FIS | 2022-06-01 | 103.22000122070312 | -1.2248792146381526 |
5273 | FIS | 2022-06-02 | 106.19000244140625 | 2.877350499495468 |
5274 | FIS | 2022-06-03 | 103.81999969482422 | -2.231851108478655 |
5275 | FIS | 2022-06-06 | 105.30000305175781 | 1.4255474487420816 |
5276 | FIS | 2022-06-07 | 104.56999969482422 | -0.6932605278033854 |
5277 | FIS | 2022-06-08 | 103.76000213623047 | -0.7745984134624018 |
5278 | FIS | 2022-06-09 | 99.73999786376953 | -3.874329404102095 |
5279 | FIS | 2022-06-10 | 97.80000305175781 | -1.9450519887332152 |
5280 | FIS | 2022-06-13 | 94.95999908447266 | -2.903889446488228 |
5281 | FIS | 2022-06-14 | 95.25 | 0.3053927109554433 |
5282 | FIS | 2022-06-15 | 95.47000122070312 | 0.23097241018701364 |
5283 | FIS | 2022-06-16 | 90.69999694824219 | -4.996338338190509 |
5284 | FIS | 2022-06-17 | 91.83999633789062 | 1.2568902183083708 |
5285 | FIS | 2022-06-21 | 92.97000122070312 | 1.2304060625776492 |
5286 | FIS | 2022-06-22 | 92.06999969482422 | -0.9680558395846139 |
5287 | FIS | 2022-06-23 | 92.93000030517578 | 0.9340725678311346 |
5288 | FIS | 2022-06-24 | 98.62999725341797 | 6.1336456790312965 |
5289 | FIS | 2022-06-27 | 96.73999786376953 | -1.916252095995008 |
5290 | FIS | 2022-06-28 | 94.2699966430664 | -2.553236794755165 |
5291 | FIS | 2022-06-29 | 94.56999969482422 | 0.3182381059094741 |
5292 | FIS | 2022-06-30 | 91.66999816894531 | -3.0665132021118313 |
5293 | FIS | 2022-07-01 | 93.58000183105469 | 2.0835646342975744 |
5294 | FIS | 2022-07-05 | 95.0 | 1.5174162653992296 |
5295 | FIS | 2022-07-06 | 94.81999969482422 | -0.18947400544818693 |
5296 | FIS | 2022-07-07 | 93.86000061035156 | -1.0124436696502759 |
5297 | FIS | 2022-07-08 | 94.37999725341797 | 0.5540130403632881 |
5298 | FIS | 2022-07-11 | 93.97000122070312 | -0.43440987989644686 |
5299 | FIS | 2022-07-12 | 93.98999786376953 | 0.02127981569293169 |
5300 | FIS | 2022-07-13 | 93.58000183105469 | -0.4362124077384233 |
5301 | FIS | 2022-07-14 | 92.16999816894531 | -1.506736091601002 |
5302 | FIS | 2022-07-15 | 95.22000122070312 | 3.3091061216766304 |
5303 | FIS | 2022-07-18 | 94.16000366210938 | -1.113208931952081 |
5304 | FIS | 2022-07-19 | 97.0999984741211 | 3.1223393135813904 |
5305 | FIS | 2022-07-20 | 97.36000061035156 | 0.2677673947644399 |
5306 | FIS | 2022-07-21 | 98.91000366210938 | 1.5920327054650851 |
5307 | FIS | 2022-07-22 | 99.0199966430664 | 0.11120511261204502 |
5308 | FIS | 2022-07-25 | 98.05999755859375 | -0.9695002191659641 |
5309 | FIS | 2022-07-26 | 97.08999633789062 | -0.9891915611394131 |
5310 | FIS | 2022-07-27 | 98.43000030517578 | 1.3801668738576245 |
5311 | FIS | 2022-07-28 | 100.93000030517578 | 2.53987604617385 |
5312 | FIS | 2022-07-29 | 102.16000366210938 | 1.218669724774113 |
5313 | FIS | 2022-08-01 | 103.29000091552734 | 1.1061053376186125 |
5314 | FIS | 2022-08-02 | 102.19000244140625 | -1.0649612395886132 |
5315 | FIS | 2022-08-03 | 104.12999725341797 | 1.8984193812149774 |
5316 | FIS | 2022-08-04 | 96.56999969482422 | -7.260153421684256 |
5317 | FIS | 2022-08-05 | 97.37000274658203 | 0.8284177842869944 |
5318 | FIS | 2022-08-08 | 98.08000183105469 | 0.7291764038669379 |
5319 | FIS | 2022-08-09 | 98.01000213623047 | -0.07136999746879535 |
5320 | FIS | 2022-08-10 | 99.87999725341797 | 1.9079635510958148 |
5321 | FIS | 2022-08-11 | 100.51000213623047 | 0.6307618143140736 |
5322 | FIS | 2022-08-12 | 102.12000274658203 | 1.6018312368249576 |
5323 | FIS | 2022-08-15 | 102.79000091552734 | 0.656089062794063 |
5324 | FIS | 2022-08-16 | 103.51000213623047 | 0.7004584242535694 |
5325 | FIS | 2022-08-17 | 101.5999984741211 | -1.8452358445472772 |
5326 | FIS | 2022-08-18 | 100.30000305175781 | -1.2795230727236762 |
5327 | FIS | 2022-08-19 | 100.0999984741211 | -0.1994063524938361 |
5328 | FIS | 2022-08-22 | 97.47000122070312 | -2.6273699235848658 |
5329 | FIS | 2022-08-23 | 95.55999755859375 | -1.9595810384617884 |
5330 | FIS | 2022-08-24 | 95.02999877929688 | -0.5546241030112031 |
5331 | FIS | 2022-08-25 | 96.16999816894531 | 1.1996205453985498 |
5332 | FIS | 2022-08-26 | 93.08999633789062 | -3.2026639177469174 |
5333 | FIS | 2022-08-29 | 93.08000183105469 | -0.010736391910104448 |
5334 | FIS | 2022-08-30 | 92.80999755859375 | -0.29007763982537016 |
5335 | FIS | 2022-08-31 | 91.37000274658203 | -1.5515513952067628 |
5336 | FIS | 2022-09-01 | 90.62999725341797 | -0.809899825894167 |
5337 | FIS | 2022-09-02 | 89.97000122070312 | -0.7282313281654185 |
5338 | FIS | 2022-09-06 | 89.4000015258789 | -0.6335441670451525 |
5339 | FIS | 2022-09-07 | 90.9000015258789 | 1.6778523203557105 |
5340 | FIS | 2022-09-08 | 89.79000091552734 | -1.221122763166893 |
5341 | FIS | 2022-09-09 | 91.4800033569336 | 1.8821722064533253 |
5342 | FIS | 2022-09-12 | 93.05000305175781 | 1.71622172847814 |
5343 | FIS | 2022-09-13 | 89.29000091552734 | -4.040840422260938 |
5344 | FIS | 2022-09-14 | 87.05999755859375 | -2.497483854931626 |
5345 | FIS | 2022-09-15 | 85.69000244140625 | -1.5736218189823181 |
5346 | FIS | 2022-09-16 | 84.26000213623047 | -1.668806470338935 |
5347 | FIS | 2022-09-19 | 82.38999938964844 | -2.219324352210006 |
5348 | FIS | 2022-09-20 | 81.7300033569336 | -0.801063281471226 |
5349 | FIS | 2022-09-21 | 80.44999694824219 | -1.5661401640977846 |
5350 | FIS | 2022-09-22 | 80.51000213623047 | 0.07458693631385849 |
5351 | FIS | 2022-09-23 | 80.29000091552734 | -0.27325948933756283 |
5352 | FIS | 2022-09-26 | 77.58999633789062 | -3.3628154774557495 |
5353 | FIS | 2022-09-27 | 76.80000305175781 | -1.018163839952424 |
5354 | FIS | 2022-09-28 | 77.30000305175781 | 0.6510416407965902 |
5355 | FIS | 2022-09-29 | 76.56999969482422 | -0.9443768798363505 |
5356 | FIS | 2022-09-30 | 75.56999969482422 | -1.3059945200281864 |
5357 | FIS | 2022-10-03 | 76.33999633789062 | 1.0189184149475894 |
5358 | FIS | 2022-10-04 | 79.54000091552734 | 4.1917798416875485 |
5359 | FIS | 2022-10-05 | 79.5999984741211 | 0.0754306737530408 |
5360 | FIS | 2022-10-06 | 77.6500015258789 | -2.4497449568119722 |
5361 | FIS | 2022-10-07 | 77.0999984741211 | -0.708310419767999 |
5362 | FIS | 2022-10-10 | 75.7300033569336 | -1.7769068019467538 |
5363 | FIS | 2022-10-11 | 74.27999877929688 | -1.9147029094961243 |
5364 | FIS | 2022-10-12 | 73.77999877929688 | -0.6731287132699326 |
5365 | FIS | 2022-10-13 | 76.0 | 3.008947217990565 |
5366 | FIS | 2022-10-14 | 76.13999938964844 | 0.18420972322161777 |
5367 | FIS | 2022-10-17 | 77.02999877929688 | 1.1688986036023419 |
5368 | FIS | 2022-10-18 | 78.08999633789062 | 1.376084091122487 |
5369 | FIS | 2022-10-19 | 76.7300033569336 | -1.7415713212130646 |
5370 | FIS | 2022-10-20 | 76.55000305175781 | -0.23458920539655148 |
5371 | FIS | 2022-10-21 | 77.83000183105469 | 1.672108070892464 |
5372 | FIS | 2022-10-24 | 78.0 | 0.21842241416660801 |
5373 | FIS | 2022-10-25 | 79.94999694824219 | 2.4999960874899863 |
5374 | FIS | 2022-10-26 | 82.13999938964844 | 2.7392151657291697 |
5375 | FIS | 2022-10-27 | 83.08000183105469 | 1.144390611627788 |
5376 | FIS | 2022-10-28 | 84.9000015258789 | 2.1906591895908267 |
5377 | FIS | 2022-10-31 | 82.98999786376953 | -2.249709808929945 |
5378 | FIS | 2022-11-01 | 83.04000091552734 | 0.06025190148803983 |
5379 | FIS | 2022-11-02 | 79.47000122070312 | -4.299132533073802 |
5380 | FIS | 2022-11-03 | 57.18000030517578 | -28.04832084200405 |
5381 | FIS | 2022-11-04 | 60.16999816894531 | 5.229097320412013 |
5382 | FIS | 2022-11-07 | 61.849998474121094 | 2.7920896730936784 |
5383 | FIS | 2022-11-08 | 62.66999816894531 | 1.325787736546702 |
5384 | FIS | 2022-11-09 | 61.720001220703125 | -1.5158719897856 |
5385 | FIS | 2022-11-10 | 64.0 | 3.694100347055862 |
5386 | FIS | 2022-11-11 | 65.4000015258789 | 2.187502384185791 |
5387 | FIS | 2022-11-14 | 64.5199966430664 | -1.3455731839154161 |
5388 | FIS | 2022-11-15 | 63.869998931884766 | -1.0074360585874187 |
5389 | FIS | 2022-11-16 | 61.91999816894531 | -3.0530778073427967 |
5390 | FIS | 2022-11-17 | 61.060001373291016 | -1.3888837549830724 |
5391 | FIS | 2022-11-18 | 61.40999984741211 | 0.5732041700775126 |
5392 | FIS | 2022-11-21 | 61.560001373291016 | 0.2442623778726949 |
5393 | FIS | 2022-11-22 | 65.19000244140625 | 5.896687763379704 |
5394 | FIS | 2022-11-23 | 65.93000030517578 | 1.1351401074645606 |
5395 | FIS | 2022-11-25 | 65.9800033569336 | 0.07584263844435668 |
5396 | FIS | 2022-11-28 | 65.52999877929688 | -0.6820317592321379 |
5397 | FIS | 2022-11-29 | 67.52999877929688 | 3.0520372917080874 |
5398 | FIS | 2022-11-30 | 72.58000183105469 | 7.478162510060682 |
5399 | FIS | 2022-12-01 | 73.18000030517578 | 0.8266718916840388 |
5400 | FIS | 2022-12-02 | 74.05999755859375 | 1.2025105899811317 |
5401 | FIS | 2022-12-05 | 72.87000274658203 | -1.606798340859028 |
5402 | FIS | 2022-12-06 | 69.7300033569336 | -4.309042502123028 |
5403 | FIS | 2022-12-07 | 69.2300033569336 | -0.7170514497763625 |
5404 | FIS | 2022-12-08 | 69.79000091552734 | 0.8088943109052504 |
5405 | FIS | 2022-12-09 | 70.2699966430664 | 0.6877714876663221 |
5406 | FIS | 2022-12-12 | 71.22000122070312 | 1.351934855585979 |
5407 | FIS | 2022-12-13 | 73.0 | 2.4992961931871394 |
5408 | FIS | 2022-12-14 | 72.41000366210938 | -0.808214161494003 |
5409 | FIS | 2022-12-15 | 69.79000091552734 | -3.618288377401402 |
5410 | FIS | 2022-12-16 | 69.22000122070312 | -0.8167354740604371 |
5411 | FIS | 2022-12-19 | 67.3499984741211 | -2.70153526958149 |
5412 | FIS | 2022-12-20 | 67.69000244140625 | 0.5048314402201548 |
5413 | FIS | 2022-12-21 | 66.81999969482422 | -1.2852751000195672 |
5414 | FIS | 2022-12-22 | 66.58000183105469 | -0.3591707046776915 |
5415 | FIS | 2022-12-23 | 66.91999816894531 | 0.5106583486635508 |
5416 | FIS | 2022-12-27 | 67.2699966430664 | 0.5230102864580033 |
5417 | FIS | 2022-12-28 | 66.55000305175781 | -1.070304187955995 |
5418 | FIS | 2022-12-29 | 67.9000015258789 | 2.028547576581108 |
5419 | FIS | 2022-12-30 | 67.8499984741211 | -0.0736421953374422 |
5420 | FIS | 2023-01-03 | 68.54000091552734 | 1.0169527736532347 |
5421 | FIS | 2023-01-04 | 69.2699966430664 | 1.0650652433441765 |
5422 | FIS | 2023-01-05 | 68.19000244140625 | -1.559108205570059 |
5423 | FIS | 2023-01-06 | 69.30000305175781 | 1.6278055002349578 |
5424 | FIS | 2023-01-09 | 70.0 | 1.0100965619285418 |
5425 | FIS | 2023-01-10 | 69.0 | -1.4285714285714235 |
5426 | FIS | 2023-01-11 | 69.47000122070312 | 0.6811611894248282 |
5427 | FIS | 2023-01-12 | 69.27999877929688 | -0.2735028617642077 |
5428 | FIS | 2023-01-13 | 69.75 | 0.6784082404510228 |
5429 | FIS | 2023-01-17 | 71.41000366210938 | 2.3799335657482157 |
5430 | FIS | 2023-01-18 | 69.63999938964844 | -2.4786503034449736 |
5431 | FIS | 2023-01-19 | 71.02999877929688 | 1.9959784632839206 |
5432 | FIS | 2023-01-20 | 73.91999816894531 | 4.068702575412098 |
5433 | FIS | 2023-01-23 | 74.4800033569336 | 0.7575827947240654 |
5434 | FIS | 2023-01-24 | 74.41000366210938 | -0.09398454842806103 |
5435 | FIS | 2023-01-25 | 74.22000122070312 | -0.25534529237364323 |
5436 | FIS | 2023-01-26 | 74.88999938964844 | 0.9027191564615844 |
5437 | FIS | 2023-01-27 | 75.33000183105469 | 0.5875316397279562 |
5438 | FIS | 2023-01-30 | 74.38999938964844 | -1.2478460355203835 |
5439 | FIS | 2023-01-31 | 75.04000091552734 | 0.8737754149912735 |
5440 | FIS | 2023-02-01 | 76.79000091552734 | 2.332089523786096 |
5441 | FIS | 2023-02-02 | 77.80999755859375 | 1.3282935680498875 |
5442 | FIS | 2023-02-03 | 75.38999938964844 | -3.110137829169013 |
5443 | FIS | 2023-02-06 | 73.08999633789062 | -3.050806566359543 |
5444 | FIS | 2023-02-07 | 75.23999786376953 | 2.941581110415692 |
5445 | FIS | 2023-02-08 | 73.36000061035156 | -2.4986673402382586 |
5446 | FIS | 2023-02-09 | 73.94999694824219 | 0.8042480002479424 |
5447 | FIS | 2023-02-10 | 75.43000030517578 | 2.0013568870996146 |
5448 | FIS | 2023-02-13 | 66.0 | -12.50165751958604 |
5449 | FIS | 2023-02-14 | 67.80999755859375 | 2.7424205433238535 |
5450 | FIS | 2023-02-15 | 67.44999694824219 | -0.5308960674132002 |
5451 | FIS | 2023-02-16 | 69.16000366210938 | 2.535221336154203 |
5452 | FIS | 2023-02-17 | 69.5 | 0.49160832835075663 |
5453 | FIS | 2023-02-21 | 67.11000061035156 | -3.4388480426596257 |
5454 | FIS | 2023-02-22 | 67.02999877929688 | -0.1192099989972939 |
5455 | FIS | 2023-02-23 | 66.18000030517578 | -1.2680866620925935 |
5456 | FIS | 2023-02-24 | 64.9000015258789 | -1.9341172157667286 |
5457 | FIS | 2023-02-27 | 64.5199966430664 | -0.5855236885641268 |
5458 | FIS | 2023-02-28 | 63.369998931884766 | -1.782389601697576 |
5459 | FIS | 2023-03-01 | 62.849998474121094 | -0.8205782965573505 |
5460 | FIS | 2023-03-02 | 63.88999938964844 | 1.6547349893024643 |
5461 | FIS | 2023-03-03 | 63.93000030517578 | 0.06260904039674386 |
5462 | FIS | 2023-03-06 | 63.880001068115234 | -0.07820934900965026 |
5463 | FIS | 2023-03-07 | 62.630001068115234 | -1.9567939560099945 |
5464 | FIS | 2023-03-08 | 62.91999816894531 | 0.46303224634258733 |
5465 | FIS | 2023-03-09 | 59.7599983215332 | -5.022250380439064 |
5466 | FIS | 2023-03-10 | 57.220001220703125 | -4.2503299400442724 |
5467 | FIS | 2023-03-13 | 49.81999969482422 | -12.932543460347679 |
5468 | FIS | 2023-03-14 | 53.31999969482422 | 7.025291090805874 |
5469 | FIS | 2023-03-15 | 51.56999969482422 | -3.282070536414261 |
5470 | FIS | 2023-03-16 | 52.150001525878906 | 1.1246884515938804 |
5471 | FIS | 2023-03-17 | 51.63999938964844 | -0.9779522939752705 |
5472 | FIS | 2023-03-20 | 51.54999923706055 | -0.17428379870572108 |
5473 | FIS | 2023-03-21 | 53.09000015258789 | 2.9873927028503333 |
5474 | FIS | 2023-03-22 | 51.27000045776367 | -3.4281403081433237 |
5475 | FIS | 2023-03-23 | 49.970001220703125 | -2.5355943543076243 |
5476 | FIS | 2023-03-24 | 49.70000076293945 | -0.5403250973942453 |
5477 | FIS | 2023-03-27 | 50.209999084472656 | 1.0261535487007478 |
5478 | FIS | 2023-03-28 | 50.650001525878906 | 0.8763243366445739 |
5479 | FIS | 2023-03-29 | 51.470001220703125 | 1.618952951867625 |
5480 | FIS | 2023-03-30 | 52.16999816894531 | 1.3600095815824886 |
5481 | FIS | 2023-03-31 | 54.33000183105469 | 4.14031768817491 |
5482 | FIS | 2023-04-03 | 54.09000015258789 | -0.44174796682892037 |
5483 | FIS | 2023-04-04 | 52.95000076293945 | -2.1075973126871816 |
5484 | FIS | 2023-04-05 | 53.720001220703125 | 1.454202920999026 |
5485 | FIS | 2023-04-06 | 55.43000030517578 | 3.1831702263879436 |
5486 | FIS | 2023-04-10 | 54.689998626708984 | -1.3350201594671485 |
5487 | FIS | 2023-04-11 | 56.0 | 2.395321642321724 |
5488 | FIS | 2023-04-12 | 55.310001373291016 | -1.2321404048374673 |
5489 | FIS | 2023-04-13 | 56.70000076293945 | 2.51310677117369 |
5490 | FIS | 2023-04-14 | 57.40999984741211 | 1.2522029540019464 |
5491 | FIS | 2023-04-17 | 58.040000915527344 | 1.0973716596232252 |
5492 | FIS | 2023-04-18 | 56.65999984741211 | -2.377672374822526 |
5493 | FIS | 2023-04-19 | 56.0099983215332 | -1.1471964836381687 |
5494 | FIS | 2023-04-20 | 56.279998779296875 | 0.4820576073109262 |
5495 | FIS | 2023-04-21 | 56.279998779296875 | 0.0 |
5496 | FIS | 2023-04-24 | 55.86000061035156 | -0.746265419429637 |
5497 | FIS | 2023-04-25 | 55.279998779296875 | -1.0383133274567191 |
5498 | FIS | 2023-04-26 | 54.84000015258789 | -0.7959454349224182 |
5499 | FIS | 2023-04-27 | 56.310001373291016 | 2.6805273825911025 |
5500 | FIS | 2023-04-28 | 58.720001220703125 | 4.279878864565645 |
5501 | FIS | 2023-05-01 | 56.689998626708984 | -3.457088814361975 |
5502 | FIS | 2023-05-02 | 53.130001068115234 | -6.279763000234906 |
5503 | FIS | 2023-05-03 | 52.86000061035156 | -0.5081883160843903 |
5504 | FIS | 2023-05-04 | 53.22999954223633 | 0.6999601354758855 |
5505 | FIS | 2023-05-05 | 55.75 | 4.734173359825289 |
5506 | FIS | 2023-05-08 | 55.959999084472656 | 0.3766799721482528 |
5507 | FIS | 2023-05-09 | 55.650001525878906 | -0.5539627656637403 |
5508 | FIS | 2023-05-10 | 55.13999938964844 | -0.9164458620783744 |
5509 | FIS | 2023-05-11 | 55.0 | -0.25389806165779794 |
5510 | FIS | 2023-05-12 | 55.06999969482422 | 0.12727217240766642 |
5511 | FIS | 2023-05-15 | 55.529998779296875 | 0.8352988687521101 |
5512 | FIS | 2023-05-16 | 54.90999984741211 | -1.1165116973060663 |
5513 | FIS | 2023-05-17 | 55.97999954223633 | 1.94864268402406 |
5514 | FIS | 2023-05-18 | 57.849998474121094 | 3.3404768616939196 |
5515 | FIS | 2023-05-19 | 56.84000015258789 | -1.745891699521862 |
5516 | FIS | 2023-05-22 | 57.470001220703125 | 1.108376260422217 |
5517 | FIS | 2023-05-23 15:28:59-04:00 | 56.0 | -2.557858342577468 |