296 KiB
296 KiB
1 | symbol | date | Closing Price | Price change (%) |
---|---|---|---|---|
2 | GS | 1999-05-04 | 70.375 | |
3 | GS | 1999-05-05 | 69.125 | -1.7761989342806372 |
4 | GS | 1999-05-06 | 67.9375 | -1.717902350813738 |
5 | GS | 1999-05-07 | 74.125 | 9.107635694572224 |
6 | GS | 1999-05-10 | 70.6875 | -4.637436762225966 |
7 | GS | 1999-05-11 | 70.625 | -0.08841732979664174 |
8 | GS | 1999-05-12 | 73.5 | 4.070796460176984 |
9 | GS | 1999-05-13 | 73.1875 | -0.42517006802721413 |
10 | GS | 1999-05-14 | 70.1875 | -4.099060631938512 |
11 | GS | 1999-05-17 | 68.625 | -2.2261798753339224 |
12 | GS | 1999-05-18 | 68.625 | 0.0 |
13 | GS | 1999-05-19 | 69.3125 | 1.0018214936247771 |
14 | GS | 1999-05-20 | 68.375 | -1.352569882777277 |
15 | GS | 1999-05-21 | 67.5 | -1.2797074954296161 |
16 | GS | 1999-05-24 | 65.3125 | -3.240740740740744 |
17 | GS | 1999-05-25 | 64.5 | -1.2440191387559807 |
18 | GS | 1999-05-26 | 66.0625 | 2.422480620155043 |
19 | GS | 1999-05-27 | 67.75 | 2.554399243140959 |
20 | GS | 1999-05-28 | 67.9375 | 0.2767527675276771 |
21 | GS | 1999-06-01 | 64.1875 | -5.519779208831643 |
22 | GS | 1999-06-02 | 63.25 | -1.4605647517039966 |
23 | GS | 1999-06-03 | 63.625 | 0.5928853754940677 |
24 | GS | 1999-06-04 | 65.375 | 2.7504911591355707 |
25 | GS | 1999-06-07 | 65.9375 | 0.8604206500955947 |
26 | GS | 1999-06-08 | 63.75 | -3.3175355450236976 |
27 | GS | 1999-06-09 | 65.5 | 2.7450980392156765 |
28 | GS | 1999-06-10 | 63.375 | -3.244274809160308 |
29 | GS | 1999-06-11 | 63.25 | -0.19723865877712132 |
30 | GS | 1999-06-14 | 61.25 | -3.1620553359683834 |
31 | GS | 1999-06-15 | 62.75 | 2.448979591836742 |
32 | GS | 1999-06-16 | 65.25 | 3.984063745019917 |
33 | GS | 1999-06-17 | 65.0 | -0.3831417624521105 |
34 | GS | 1999-06-18 | 64.8125 | -0.28846153846153744 |
35 | GS | 1999-06-21 | 69.5 | 7.232401157184176 |
36 | GS | 1999-06-22 | 68.0 | -2.1582733812949617 |
37 | GS | 1999-06-23 | 65.0 | -4.411764705882348 |
38 | GS | 1999-06-24 | 65.0625 | 0.09615384615384581 |
39 | GS | 1999-06-25 | 66.25 | 1.8251681075888593 |
40 | GS | 1999-06-28 | 66.5625 | 0.4716981132075526 |
41 | GS | 1999-06-29 | 67.75 | 1.7840375586854362 |
42 | GS | 1999-06-30 | 72.25 | 6.6420664206642055 |
43 | GS | 1999-07-01 | 70.8125 | -1.9896193771626325 |
44 | GS | 1999-07-02 | 70.9375 | 0.1765225066195919 |
45 | GS | 1999-07-06 | 70.5 | -0.6167400881057272 |
46 | GS | 1999-07-07 | 68.0 | -3.546099290780147 |
47 | GS | 1999-07-08 | 67.25 | -1.1029411764705843 |
48 | GS | 1999-07-09 | 67.25 | 0.0 |
49 | GS | 1999-07-12 | 68.375 | 1.6728624535315983 |
50 | GS | 1999-07-13 | 67.875 | -0.7312614259597838 |
51 | GS | 1999-07-14 | 67.625 | -0.36832412523020164 |
52 | GS | 1999-07-15 | 67.9375 | 0.46210720887245316 |
53 | GS | 1999-07-16 | 68.0625 | 0.18399264029438367 |
54 | GS | 1999-07-19 | 69.4375 | 2.020202020202011 |
55 | GS | 1999-07-20 | 68.125 | -1.8901890189018888 |
56 | GS | 1999-07-21 | 67.875 | -0.3669724770642202 |
57 | GS | 1999-07-22 | 66.5 | -2.025782688766109 |
58 | GS | 1999-07-23 | 64.0625 | -3.665413533834583 |
59 | GS | 1999-07-26 | 63.25 | -1.2682926829268304 |
60 | GS | 1999-07-27 | 65.5 | 3.5573122529644285 |
61 | GS | 1999-07-28 | 66.0625 | 0.8587786259542041 |
62 | GS | 1999-07-29 | 65.0 | -1.6083254493850507 |
63 | GS | 1999-07-30 | 64.3125 | -1.057692307692304 |
64 | GS | 1999-08-02 | 62.8125 | -2.3323615160349864 |
65 | GS | 1999-08-03 | 60.8125 | -3.184079601990053 |
66 | GS | 1999-08-04 | 60.0 | -1.336073997944498 |
67 | GS | 1999-08-05 | 59.25 | -1.2499999999999956 |
68 | GS | 1999-08-06 | 56.25 | -5.063291139240511 |
69 | GS | 1999-08-09 | 55.8125 | -0.7777777777777772 |
70 | GS | 1999-08-10 | 57.0 | 2.127659574468077 |
71 | GS | 1999-08-11 | 61.5 | 7.8947368421052655 |
72 | GS | 1999-08-12 | 60.6875 | -1.3211382113821113 |
73 | GS | 1999-08-13 | 63.125 | 4.0164778578784865 |
74 | GS | 1999-08-16 | 62.875 | -0.3960396039603964 |
75 | GS | 1999-08-17 | 63.0 | 0.1988071570576455 |
76 | GS | 1999-08-18 | 62.3125 | -1.0912698412698374 |
77 | GS | 1999-08-19 | 61.5625 | -1.2036108324974926 |
78 | GS | 1999-08-20 | 62.3125 | 1.2182741116751217 |
79 | GS | 1999-08-23 | 63.625 | 2.106318956870612 |
80 | GS | 1999-08-24 | 63.4375 | -0.29469548133594925 |
81 | GS | 1999-08-25 | 64.0 | 0.8866995073891548 |
82 | GS | 1999-08-26 | 62.75 | -1.953125 |
83 | GS | 1999-08-27 | 61.5625 | -1.8924302788844605 |
84 | GS | 1999-08-30 | 59.3125 | -3.654822335025376 |
85 | GS | 1999-08-31 | 59.8125 | 0.8429926238145313 |
86 | GS | 1999-09-01 | 60.3125 | 0.8359456635318674 |
87 | GS | 1999-09-02 | 59.25 | -1.761658031088087 |
88 | GS | 1999-09-03 | 63.125 | 6.540084388185652 |
89 | GS | 1999-09-07 | 62.5 | -0.990099009900991 |
90 | GS | 1999-09-08 | 62.5625 | 0.09999999999998899 |
91 | GS | 1999-09-09 | 61.75 | -1.2987012987012991 |
92 | GS | 1999-09-10 | 63.09375 | 2.1761133603238836 |
93 | GS | 1999-09-13 | 62.125 | -1.535413571074784 |
94 | GS | 1999-09-14 | 59.375 | -4.426559356136817 |
95 | GS | 1999-09-15 | 58.3125 | -1.7894736842105297 |
96 | GS | 1999-09-16 | 57.6875 | -1.0718113612004254 |
97 | GS | 1999-09-17 | 60.0625 | 4.1170097508125725 |
98 | GS | 1999-09-20 | 60.75 | 1.144640998959412 |
99 | GS | 1999-09-21 | 59.125 | -2.6748971193415683 |
100 | GS | 1999-09-22 | 61.3125 | 3.6997885835095223 |
101 | GS | 1999-09-23 | 60.8125 | -0.8154943934760461 |
102 | GS | 1999-09-24 | 61.9375 | 1.8499486125385323 |
103 | GS | 1999-09-27 | 61.5625 | -0.6054490413723523 |
104 | GS | 1999-09-28 | 62.25 | 1.116751269035543 |
105 | GS | 1999-09-29 | 61.4375 | -1.3052208835341417 |
106 | GS | 1999-09-30 | 61.0 | -0.7121057985757906 |
107 | GS | 1999-10-01 | 59.1875 | -2.9713114754098324 |
108 | GS | 1999-10-04 | 61.6875 | 4.223864836325242 |
109 | GS | 1999-10-05 | 62.25 | 0.911854103343468 |
110 | GS | 1999-10-06 | 64.0 | 2.8112449799196693 |
111 | GS | 1999-10-07 | 63.1875 | -1.26953125 |
112 | GS | 1999-10-08 | 63.9375 | 1.1869436201780381 |
113 | GS | 1999-10-11 | 63.6875 | -0.3910068426197455 |
114 | GS | 1999-10-12 | 62.9375 | -1.177625122669279 |
115 | GS | 1999-10-13 | 61.0 | -3.0784508440913627 |
116 | GS | 1999-10-14 | 62.0 | 1.6393442622950838 |
117 | GS | 1999-10-15 | 59.75 | -3.629032258064513 |
118 | GS | 1999-10-18 | 59.25 | -0.8368200836820106 |
119 | GS | 1999-10-19 | 60.375 | 1.8987341772152 |
120 | GS | 1999-10-20 | 61.75 | 2.2774327122153215 |
121 | GS | 1999-10-21 | 61.8125 | 0.10121457489877805 |
122 | GS | 1999-10-22 | 65.5 | 5.965621840242674 |
123 | GS | 1999-10-25 | 64.0 | -2.2900763358778664 |
124 | GS | 1999-10-26 | 61.8125 | -3.41796875 |
125 | GS | 1999-10-27 | 64.375 | 4.145601617795758 |
126 | GS | 1999-10-28 | 72.0 | 11.844660194174761 |
127 | GS | 1999-10-29 | 71.0 | -1.388888888888884 |
128 | GS | 1999-11-01 | 69.375 | -2.2887323943661997 |
129 | GS | 1999-11-02 | 69.75 | 0.540540540540535 |
130 | GS | 1999-11-03 | 68.75 | -1.4336917562724039 |
131 | GS | 1999-11-04 | 70.125 | 2.0000000000000018 |
132 | GS | 1999-11-05 | 73.6875 | 5.080213903743314 |
133 | GS | 1999-11-08 | 73.0 | -0.9329940627650579 |
134 | GS | 1999-11-09 | 71.875 | -1.5410958904109595 |
135 | GS | 1999-11-10 | 71.9375 | 0.08695652173913437 |
136 | GS | 1999-11-11 | 73.3125 | 1.9113814074717572 |
137 | GS | 1999-11-12 | 79.75 | 8.780903665814144 |
138 | GS | 1999-11-15 | 78.0 | -2.1943573667711602 |
139 | GS | 1999-11-16 | 82.8125 | 6.169871794871784 |
140 | GS | 1999-11-17 | 79.5625 | -3.924528301886787 |
141 | GS | 1999-11-18 | 80.1875 | 0.7855459544383381 |
142 | GS | 1999-11-19 | 79.9375 | -0.3117692907248615 |
143 | GS | 1999-11-22 | 79.6875 | -0.31274433150899617 |
144 | GS | 1999-11-23 | 77.75 | -2.431372549019606 |
145 | GS | 1999-11-24 | 77.125 | -0.8038585209003246 |
146 | GS | 1999-11-26 | 77.3125 | 0.24311183144245518 |
147 | GS | 1999-11-29 | 74.5 | -3.637833468067908 |
148 | GS | 1999-11-30 | 75.125 | 0.8389261744966348 |
149 | GS | 1999-12-01 | 76.1875 | 1.4143094841930104 |
150 | GS | 1999-12-02 | 77.5 | 1.722723543888427 |
151 | GS | 1999-12-03 | 79.0625 | 2.016129032258074 |
152 | GS | 1999-12-06 | 77.0 | -2.608695652173909 |
153 | GS | 1999-12-07 | 80.9375 | 5.1136363636363535 |
154 | GS | 1999-12-08 | 80.0 | -1.158301158301156 |
155 | GS | 1999-12-09 | 80.0 | 0.0 |
156 | GS | 1999-12-10 | 82.0 | 2.499999999999991 |
157 | GS | 1999-12-13 | 82.0625 | 0.07621951219511924 |
158 | GS | 1999-12-14 | 78.75 | -4.036557501904037 |
159 | GS | 1999-12-15 | 79.4375 | 0.8730158730158699 |
160 | GS | 1999-12-16 | 78.5625 | -1.1014948859165985 |
161 | GS | 1999-12-17 | 80.1875 | 2.0684168655529023 |
162 | GS | 1999-12-20 | 81.875 | 2.104442712392829 |
163 | GS | 1999-12-21 | 80.9375 | -1.1450381679389277 |
164 | GS | 1999-12-22 | 79.6875 | -1.5444015444015413 |
165 | GS | 1999-12-23 | 81.0 | 1.6470588235294015 |
166 | GS | 1999-12-27 | 82.0625 | 1.3117283950617287 |
167 | GS | 1999-12-28 | 85.0 | 3.5795887281035776 |
168 | GS | 1999-12-29 | 88.0 | 3.529411764705892 |
169 | GS | 1999-12-30 | 92.1875 | 4.758522727272729 |
170 | GS | 1999-12-31 | 94.1875 | 2.169491525423739 |
171 | GS | 2000-01-03 | 88.3125 | -6.237558062375581 |
172 | GS | 2000-01-04 | 82.75 | -6.298655343241332 |
173 | GS | 2000-01-05 | 78.875 | -4.682779456193353 |
174 | GS | 2000-01-06 | 82.25 | 4.278922345483349 |
175 | GS | 2000-01-07 | 82.5625 | 0.37993920972645423 |
176 | GS | 2000-01-10 | 84.375 | 2.195306585919754 |
177 | GS | 2000-01-11 | 84.8125 | 0.5185185185185182 |
178 | GS | 2000-01-12 | 84.375 | -0.5158437730287346 |
179 | GS | 2000-01-13 | 84.5 | 0.1481481481481417 |
180 | GS | 2000-01-14 | 85.625 | 1.3313609467455523 |
181 | GS | 2000-01-18 | 86.875 | 1.4598540145985384 |
182 | GS | 2000-01-19 | 87.5625 | 0.7913669064748108 |
183 | GS | 2000-01-20 | 85.9375 | -1.855817273376159 |
184 | GS | 2000-01-21 | 85.6875 | -0.2909090909090861 |
185 | GS | 2000-01-24 | 81.75 | -4.59518599562363 |
186 | GS | 2000-01-25 | 83.875 | 2.5993883792049033 |
187 | GS | 2000-01-26 | 88.25 | 5.216095380029806 |
188 | GS | 2000-01-27 | 89.0 | 0.8498583569405138 |
189 | GS | 2000-01-28 | 87.0 | -2.2471910112359605 |
190 | GS | 2000-01-31 | 91.625 | 5.316091954022983 |
191 | GS | 2000-02-01 | 91.25 | -0.4092769440654842 |
192 | GS | 2000-02-02 | 91.125 | -0.136986301369868 |
193 | GS | 2000-02-03 | 85.375 | -6.310013717421126 |
194 | GS | 2000-02-04 | 84.6875 | -0.8052708638360162 |
195 | GS | 2000-02-07 | 85.75 | 1.2546125461254665 |
196 | GS | 2000-02-08 | 89.4375 | 4.300291545189494 |
197 | GS | 2000-02-09 | 86.75 | -3.0048916841369677 |
198 | GS | 2000-02-10 | 86.625 | -0.14409221902017544 |
199 | GS | 2000-02-11 | 85.125 | -1.7316017316017285 |
200 | GS | 2000-02-14 | 86.5 | 1.615271659324513 |
201 | GS | 2000-02-15 | 86.5 | 0.0 |
202 | GS | 2000-02-16 | 82.9375 | -4.118497109826591 |
203 | GS | 2000-02-17 | 82.125 | -0.9796533534287888 |
204 | GS | 2000-02-18 | 80.8125 | -1.5981735159817378 |
205 | GS | 2000-02-22 | 81.5625 | 0.9280742459396807 |
206 | GS | 2000-02-23 | 85.75 | 5.134099616858245 |
207 | GS | 2000-02-24 | 89.625 | 4.518950437317781 |
208 | GS | 2000-02-25 | 89.25 | -0.4184100418409997 |
209 | GS | 2000-02-28 | 88.0 | -1.4005602240896309 |
210 | GS | 2000-02-29 | 92.5 | 5.1136363636363535 |
211 | GS | 2000-03-01 | 94.75 | 2.43243243243243 |
212 | GS | 2000-03-02 | 96.25 | 1.58311345646438 |
213 | GS | 2000-03-03 | 102.5 | 6.493506493506485 |
214 | GS | 2000-03-06 | 103.6875 | 1.1585365853658436 |
215 | GS | 2000-03-07 | 104.875 | 1.145268233875818 |
216 | GS | 2000-03-08 | 101.75 | -2.979737783075087 |
217 | GS | 2000-03-09 | 107.1875 | 5.343980343980337 |
218 | GS | 2000-03-10 | 112.25 | 4.723032069970845 |
219 | GS | 2000-03-13 | 110.375 | -1.6703786191536785 |
220 | GS | 2000-03-14 | 104.75 | -5.096262740656854 |
221 | GS | 2000-03-15 | 103.5625 | -1.1336515513126533 |
222 | GS | 2000-03-16 | 103.3125 | -0.24140012070006378 |
223 | GS | 2000-03-17 | 116.5 | 12.764670296430737 |
224 | GS | 2000-03-20 | 113.4375 | -2.6287553648068673 |
225 | GS | 2000-03-21 | 118.25 | 4.2424242424242475 |
226 | GS | 2000-03-22 | 117.15625 | -0.924947145877375 |
227 | GS | 2000-03-23 | 119.0 | 1.5737530008002043 |
228 | GS | 2000-03-24 | 121.3125 | 1.9432773109243628 |
229 | GS | 2000-03-27 | 112.0 | -7.676455435342611 |
230 | GS | 2000-03-28 | 113.25 | 1.116071428571419 |
231 | GS | 2000-03-29 | 114.1875 | 0.8278145695364225 |
232 | GS | 2000-03-30 | 106.875 | -6.403940886699511 |
233 | GS | 2000-03-31 | 105.25 | -1.520467836257311 |
234 | GS | 2000-04-03 | 105.5 | 0.23752969121140222 |
235 | GS | 2000-04-04 | 98.25 | -6.872037914691942 |
236 | GS | 2000-04-05 | 97.4375 | -0.8269720101781175 |
237 | GS | 2000-04-06 | 106.0 | 8.787684413085305 |
238 | GS | 2000-04-07 | 102.5 | -3.301886792452835 |
239 | GS | 2000-04-10 | 107.0625 | 4.451219512195115 |
240 | GS | 2000-04-11 | 104.8125 | -2.1015761821365997 |
241 | GS | 2000-04-12 | 96.5625 | -7.871198568872984 |
242 | GS | 2000-04-13 | 95.25 | -1.3592233009708687 |
243 | GS | 2000-04-14 | 82.75 | -13.123359580052496 |
244 | GS | 2000-04-17 | 87.5 | 5.740181268882183 |
245 | GS | 2000-04-18 | 93.75 | 7.14285714285714 |
246 | GS | 2000-04-19 | 92.0625 | -1.8000000000000016 |
247 | GS | 2000-04-20 | 88.8125 | -3.5302104548540436 |
248 | GS | 2000-04-24 | 86.875 | -2.181562280084448 |
249 | GS | 2000-04-25 | 97.0625 | 11.726618705035975 |
250 | GS | 2000-04-26 | 94.5 | -2.640051513200259 |
251 | GS | 2000-04-27 | 95.1875 | 0.7275132275132323 |
252 | GS | 2000-04-28 | 93.25 | -2.0354563361785982 |
253 | GS | 2000-05-01 | 97.0 | 4.021447721179627 |
254 | GS | 2000-05-02 | 93.0 | -4.123711340206182 |
255 | GS | 2000-05-03 | 91.125 | -2.0161290322580627 |
256 | GS | 2000-05-04 | 90.1875 | -1.0288065843621408 |
257 | GS | 2000-05-05 | 89.875 | -0.34650034650034467 |
258 | GS | 2000-05-08 | 87.3125 | -2.851182197496527 |
259 | GS | 2000-05-09 | 85.625 | -1.9327129563350032 |
260 | GS | 2000-05-10 | 81.4375 | -4.8905109489051135 |
261 | GS | 2000-05-11 | 80.875 | -0.6907137375287808 |
262 | GS | 2000-05-12 | 83.78125 | 3.593508500772802 |
263 | GS | 2000-05-15 | 87.0625 | 3.9164490861618884 |
264 | GS | 2000-05-16 | 85.5 | -1.7946877243359638 |
265 | GS | 2000-05-17 | 84.6875 | -0.9502923976608235 |
266 | GS | 2000-05-18 | 85.25 | 0.6642066420664117 |
267 | GS | 2000-05-19 | 84.5625 | -0.8064516129032251 |
268 | GS | 2000-05-22 | 82.0 | -3.0303030303030276 |
269 | GS | 2000-05-23 | 82.8125 | 0.9908536585365946 |
270 | GS | 2000-05-24 | 80.0 | -3.396226415094339 |
271 | GS | 2000-05-25 | 73.0 | -8.750000000000002 |
272 | GS | 2000-05-26 | 69.8125 | -4.366438356164382 |
273 | GS | 2000-05-30 | 72.0 | 3.1333930170098556 |
274 | GS | 2000-05-31 | 73.5625 | 2.170138888888884 |
275 | GS | 2000-06-01 | 76.375 | 3.823279524214107 |
276 | GS | 2000-06-02 | 86.875 | 13.747954173486088 |
277 | GS | 2000-06-05 | 84.5 | -2.7338129496402908 |
278 | GS | 2000-06-06 | 83.125 | -1.6272189349112454 |
279 | GS | 2000-06-07 | 86.6875 | 4.285714285714293 |
280 | GS | 2000-06-08 | 85.0625 | -1.8745493871665464 |
281 | GS | 2000-06-09 | 83.25 | -2.1307861866274758 |
282 | GS | 2000-06-12 | 83.3125 | 0.07507507507507061 |
283 | GS | 2000-06-13 | 85.125 | 2.175543885971498 |
284 | GS | 2000-06-14 | 89.9375 | 5.65345080763584 |
285 | GS | 2000-06-15 | 90.25 | 0.34746351633079264 |
286 | GS | 2000-06-16 | 89.9375 | -0.3462603878116366 |
287 | GS | 2000-06-19 | 91.625 | 1.8763029881862403 |
288 | GS | 2000-06-20 | 89.0 | -2.8649386084583894 |
289 | GS | 2000-06-21 | 86.625 | -2.6685393258427004 |
290 | GS | 2000-06-22 | 84.25 | -2.741702741702745 |
291 | GS | 2000-06-23 | 86.0 | 2.0771513353115667 |
292 | GS | 2000-06-26 | 87.75 | 2.034883720930236 |
293 | GS | 2000-06-27 | 88.3125 | 0.6410256410256387 |
294 | GS | 2000-06-28 | 89.875 | 1.7692852087756616 |
295 | GS | 2000-06-29 | 92.625 | 3.0598052851182223 |
296 | GS | 2000-06-30 | 94.78125 | 2.327935222672073 |
297 | GS | 2000-07-03 | 94.9375 | 0.16485328058029047 |
298 | GS | 2000-07-05 | 95.9375 | 1.0533245556286985 |
299 | GS | 2000-07-06 | 93.1875 | -2.8664495114006483 |
300 | GS | 2000-07-07 | 94.9375 | 1.8779342723004744 |
301 | GS | 2000-07-10 | 97.6875 | 2.896642527978943 |
302 | GS | 2000-07-11 | 98.5 | 0.8317338451695466 |
303 | GS | 2000-07-12 | 101.9375 | 3.4898477157360386 |
304 | GS | 2000-07-13 | 104.25 | 2.268546903740032 |
305 | GS | 2000-07-14 | 104.1875 | -0.059952038369304184 |
306 | GS | 2000-07-17 | 100.0 | -4.019196160767846 |
307 | GS | 2000-07-18 | 103.875 | 3.875000000000006 |
308 | GS | 2000-07-19 | 100.75 | -3.008423586040909 |
309 | GS | 2000-07-20 | 103.6875 | 2.9156327543424343 |
310 | GS | 2000-07-21 | 104.25 | 0.5424954792043302 |
311 | GS | 2000-07-24 | 105.375 | 1.0791366906474753 |
312 | GS | 2000-07-25 | 106.0 | 0.5931198102016699 |
313 | GS | 2000-07-26 | 105.9375 | -0.0589622641509413 |
314 | GS | 2000-07-27 | 100.0 | -5.604719764011801 |
315 | GS | 2000-07-28 | 98.5 | -1.5000000000000013 |
316 | GS | 2000-07-31 | 98.6875 | 0.1903553299492433 |
317 | GS | 2000-08-01 | 100.625 | 1.9632678910703083 |
318 | GS | 2000-08-02 | 102.125 | 1.4906832298136719 |
319 | GS | 2000-08-03 | 105.625 | 3.427172582619331 |
320 | GS | 2000-08-04 | 111.25 | 5.3254437869822535 |
321 | GS | 2000-08-07 | 114.0625 | 2.528089887640439 |
322 | GS | 2000-08-08 | 113.0 | -0.9315068493150669 |
323 | GS | 2000-08-09 | 114.9375 | 1.7146017699114946 |
324 | GS | 2000-08-10 | 112.0 | -2.5557368134855873 |
325 | GS | 2000-08-11 | 119.875 | 7.03125 |
326 | GS | 2000-08-14 | 120.75 | 0.7299270072992803 |
327 | GS | 2000-08-15 | 118.1875 | -2.122153209109734 |
328 | GS | 2000-08-16 | 113.0 | -4.389212057112635 |
329 | GS | 2000-08-17 | 118.625 | 4.97787610619469 |
330 | GS | 2000-08-18 | 117.0 | -1.3698630136986356 |
331 | GS | 2000-08-21 | 117.8125 | 0.694444444444442 |
332 | GS | 2000-08-22 | 119.875 | 1.7506631299734732 |
333 | GS | 2000-08-23 | 119.0 | -0.7299270072992692 |
334 | GS | 2000-08-24 | 118.25 | -0.6302521008403339 |
335 | GS | 2000-08-25 | 119.375 | 0.9513742071881603 |
336 | GS | 2000-08-28 | 122.4375 | 2.565445026178015 |
337 | GS | 2000-08-29 | 127.4375 | 4.083716181725361 |
338 | GS | 2000-08-30 | 123.6875 | -2.9426189308484507 |
339 | GS | 2000-08-31 | 129.5 | 4.699343102577069 |
340 | GS | 2000-09-01 | 129.625 | 0.09652509652509078 |
341 | GS | 2000-09-05 | 128.8125 | -0.6268081002893 |
342 | GS | 2000-09-06 | 128.125 | -0.5337214944201807 |
343 | GS | 2000-09-07 | 128.6875 | 0.43902439024390283 |
344 | GS | 2000-09-08 | 124.25 | -3.4482758620689613 |
345 | GS | 2000-09-11 | 132.0 | 6.23742454728371 |
346 | GS | 2000-09-12 | 131.3125 | -0.520833333333337 |
347 | GS | 2000-09-13 | 128.5 | -2.1418372203712566 |
348 | GS | 2000-09-14 | 129.0 | 0.3891050583657574 |
349 | GS | 2000-09-15 | 124.875 | -3.1976744186046457 |
350 | GS | 2000-09-18 | 118.5625 | -5.055055055055058 |
351 | GS | 2000-09-19 | 119.9375 | 1.159725882973106 |
352 | GS | 2000-09-20 | 118.0 | -1.615424700364776 |
353 | GS | 2000-09-21 | 113.25 | -4.02542372881356 |
354 | GS | 2000-09-22 | 114.875 | 1.4348785871964642 |
355 | GS | 2000-09-25 | 116.5 | 1.4145810663764857 |
356 | GS | 2000-09-26 | 110.875 | -4.828326180257514 |
357 | GS | 2000-09-27 | 107.0625 | -3.4385569334836497 |
358 | GS | 2000-09-28 | 113.0 | 5.545826036193802 |
359 | GS | 2000-09-29 | 114.0625 | 0.9402654867256555 |
360 | GS | 2000-10-02 | 115.375 | 1.1506849315068512 |
361 | GS | 2000-10-03 | 113.875 | -1.300108342361861 |
362 | GS | 2000-10-04 | 109.4375 | -3.8968166849615793 |
363 | GS | 2000-10-05 | 114.875 | 4.968589377498578 |
364 | GS | 2000-10-06 | 108.875 | -5.223068552774757 |
365 | GS | 2000-10-09 | 105.25 | -3.3295063145809434 |
366 | GS | 2000-10-10 | 102.6875 | -2.434679334916867 |
367 | GS | 2000-10-11 | 104.0 | 1.2781497261107777 |
368 | GS | 2000-10-12 | 94.3125 | -9.314903846153843 |
369 | GS | 2000-10-13 | 101.5 | 7.620941020543404 |
370 | GS | 2000-10-16 | 103.625 | 2.0935960591133007 |
371 | GS | 2000-10-17 | 99.25 | -4.221954161640529 |
372 | GS | 2000-10-18 | 98.0 | -1.2594458438287104 |
373 | GS | 2000-10-19 | 100.5625 | 2.614795918367352 |
374 | GS | 2000-10-20 | 104.9375 | 4.350528278433807 |
375 | GS | 2000-10-23 | 102.4375 | -2.382370458606309 |
376 | GS | 2000-10-24 | 101.125 | -1.281269066503965 |
377 | GS | 2000-10-25 | 96.1875 | -4.8825710754017315 |
378 | GS | 2000-10-26 | 92.9375 | -3.378817413905133 |
379 | GS | 2000-10-27 | 93.0 | 0.06724949562877391 |
380 | GS | 2000-10-30 | 96.5 | 3.7634408602150504 |
381 | GS | 2000-10-31 | 99.8125 | 3.432642487046622 |
382 | GS | 2000-11-01 | 96.6875 | -3.1308703819661887 |
383 | GS | 2000-11-02 | 99.25 | 2.650290885584994 |
384 | GS | 2000-11-03 | 100.4375 | 1.1964735516372782 |
385 | GS | 2000-11-06 | 96.0625 | -4.3559427504667125 |
386 | GS | 2000-11-07 | 93.75 | -2.407286922576446 |
387 | GS | 2000-11-08 | 92.4375 | -1.4000000000000012 |
388 | GS | 2000-11-09 | 91.875 | -0.6085192697768749 |
389 | GS | 2000-11-10 | 89.1875 | -2.9251700680272164 |
390 | GS | 2000-11-13 | 86.375 | -3.153468815697269 |
391 | GS | 2000-11-14 | 88.875 | 2.894356005788712 |
392 | GS | 2000-11-15 | 90.0625 | 1.3361462728551432 |
393 | GS | 2000-11-16 | 91.4375 | 1.526717557251911 |
394 | GS | 2000-11-17 | 88.0625 | -3.691045796308956 |
395 | GS | 2000-11-20 | 83.0 | -5.7487579843860885 |
396 | GS | 2000-11-21 | 84.1875 | 1.4307228915662717 |
397 | GS | 2000-11-22 | 79.9375 | -5.048255382331101 |
398 | GS | 2000-11-24 | 81.5 | 1.9546520719311955 |
399 | GS | 2000-11-27 | 82.5 | 1.2269938650306678 |
400 | GS | 2000-11-28 | 80.5 | -2.4242424242424288 |
401 | GS | 2000-11-29 | 82.875 | 2.9503105590062084 |
402 | GS | 2000-11-30 | 82.125 | -0.9049773755656076 |
403 | GS | 2000-12-01 | 82.0 | -0.15220700152207556 |
404 | GS | 2000-12-04 | 81.75 | -0.3048780487804881 |
405 | GS | 2000-12-05 | 88.75 | 8.562691131498479 |
406 | GS | 2000-12-06 | 87.75 | -1.1267605633802802 |
407 | GS | 2000-12-07 | 85.875 | -2.1367521367521403 |
408 | GS | 2000-12-08 | 91.875 | 6.986899563318771 |
409 | GS | 2000-12-11 | 96.0 | 4.489795918367356 |
410 | GS | 2000-12-12 | 92.4375 | -3.7109375 |
411 | GS | 2000-12-13 | 94.0625 | 1.7579445571332064 |
412 | GS | 2000-12-14 | 87.4375 | -7.043189368770763 |
413 | GS | 2000-12-15 | 86.6875 | -0.85775553967119 |
414 | GS | 2000-12-18 | 85.9375 | -0.8651766402307137 |
415 | GS | 2000-12-19 | 89.375 | 4.0000000000000036 |
416 | GS | 2000-12-20 | 90.0 | 0.6993006993007089 |
417 | GS | 2000-12-21 | 93.8125 | 4.236111111111107 |
418 | GS | 2000-12-22 | 98.8125 | 5.329780146568952 |
419 | GS | 2000-12-26 | 101.8125 | 3.0360531309297834 |
420 | GS | 2000-12-27 | 101.875 | 0.06138735420504471 |
421 | GS | 2000-12-28 | 107.125 | 5.153374233128827 |
422 | GS | 2000-12-29 | 106.9375 | -0.17502917152858455 |
423 | GS | 2001-01-02 | 100.25 | -6.253652834599654 |
424 | GS | 2001-01-03 | 115.5 | 15.211970074812964 |
425 | GS | 2001-01-04 | 112.75 | -2.3809523809523836 |
426 | GS | 2001-01-05 | 107.875 | -4.32372505543237 |
427 | GS | 2001-01-08 | 106.375 | -1.390498261877171 |
428 | GS | 2001-01-09 | 104.75 | -1.527614571092828 |
429 | GS | 2001-01-10 | 108.5 | 3.5799522673030992 |
430 | GS | 2001-01-11 | 110.5 | 1.8433179723502224 |
431 | GS | 2001-01-12 | 108.75 | -1.5837104072398245 |
432 | GS | 2001-01-16 | 110.0 | 1.1494252873563315 |
433 | GS | 2001-01-17 | 110.0 | 0.0 |
434 | GS | 2001-01-18 | 107.5 | -2.2727272727272707 |
435 | GS | 2001-01-19 | 110.9375 | 3.197674418604657 |
436 | GS | 2001-01-22 | 113.125 | 1.9718309859154903 |
437 | GS | 2001-01-23 | 116.0 | 2.541436464088398 |
438 | GS | 2001-01-24 | 117.875 | 1.6163793103448176 |
439 | GS | 2001-01-25 | 113.5625 | -3.658536585365857 |
440 | GS | 2001-01-26 | 114.6875 | 0.9906439185470628 |
441 | GS | 2001-01-29 | 115.91000366210938 | 1.065943247615797 |
442 | GS | 2001-01-30 | 118.62000274658203 | 2.3380200145386887 |
443 | GS | 2001-01-31 | 113.75 | -4.105549345658199 |
444 | GS | 2001-02-01 | 118.19999694824219 | 3.912085229223905 |
445 | GS | 2001-02-02 | 113.95999908447266 | -3.58713872524562 |
446 | GS | 2001-02-05 | 112.0999984741211 | -1.6321521808479789 |
447 | GS | 2001-02-06 | 108.94999694824219 | -2.8099924788189012 |
448 | GS | 2001-02-07 | 105.19999694824219 | -3.441945943129743 |
449 | GS | 2001-02-08 | 105.94999694824219 | 0.7129277773353815 |
450 | GS | 2001-02-09 | 107.75 | 1.6989175116608468 |
451 | GS | 2001-02-12 | 109.5 | 1.6241299303944245 |
452 | GS | 2001-02-13 | 105.9000015258789 | -3.287669839379992 |
453 | GS | 2001-02-14 | 104.25 | -1.55807507280884 |
454 | GS | 2001-02-15 | 107.19999694824219 | 2.8297332836855427 |
455 | GS | 2001-02-16 | 101.5 | -5.317161483683841 |
456 | GS | 2001-02-20 | 96.0 | -5.418719211822665 |
457 | GS | 2001-02-21 | 94.4000015258789 | -1.6666650772094727 |
458 | GS | 2001-02-22 | 97.19999694824219 | 2.9660967977799046 |
459 | GS | 2001-02-23 | 96.04000091552734 | -1.193411593760163 |
460 | GS | 2001-02-26 | 98.30000305175781 | 2.353188374309023 |
461 | GS | 2001-02-27 | 98.33999633789062 | 0.04068492867874696 |
462 | GS | 2001-02-28 | 91.75 | -6.701237119480641 |
463 | GS | 2001-03-01 | 91.61000061035156 | -0.152587890625 |
464 | GS | 2001-03-02 | 91.4000015258789 | -0.22923161562442562 |
465 | GS | 2001-03-05 | 92.1500015258789 | 0.8205689140909245 |
466 | GS | 2001-03-06 | 95.3499984741211 | 3.4725956541015623 |
467 | GS | 2001-03-07 | 94.94999694824219 | -0.41950868618783055 |
468 | GS | 2001-03-08 | 91.75 | -3.370191733641159 |
469 | GS | 2001-03-09 | 87.0 | -5.177111716621252 |
470 | GS | 2001-03-12 | 82.48999786376953 | -5.183910501414335 |
471 | GS | 2001-03-13 | 87.51000213623047 | 6.0855914686182455 |
472 | GS | 2001-03-14 | 83.91000366210938 | -4.113813719849791 |
473 | GS | 2001-03-15 | 87.94999694824219 | 4.814674186407086 |
474 | GS | 2001-03-16 | 87.55000305175781 | -0.45479694185750486 |
475 | GS | 2001-03-19 | 90.94000244140625 | 3.8720722689687737 |
476 | GS | 2001-03-20 | 87.05999755859375 | -4.2665546279399225 |
477 | GS | 2001-03-21 | 85.0 | -2.366181502827769 |
478 | GS | 2001-03-22 | 85.91000366210938 | 1.0705925436580888 |
479 | GS | 2001-03-23 | 89.80999755859375 | 4.539627203164076 |
480 | GS | 2001-03-26 | 89.23999786376953 | -0.6346728764270781 |
481 | GS | 2001-03-27 | 93.5 | 4.7736466138576406 |
482 | GS | 2001-03-28 | 87.25 | -6.68449197860963 |
483 | GS | 2001-03-29 | 88.0999984741211 | 0.9742102855256007 |
484 | GS | 2001-03-30 | 85.0999984741211 | -3.405221398364988 |
485 | GS | 2001-04-02 | 84.16000366210938 | -1.104576767175347 |
486 | GS | 2001-04-03 | 81.30999755859375 | -3.386413949027378 |
487 | GS | 2001-04-04 | 77.52999877929688 | -4.6488733154529065 |
488 | GS | 2001-04-05 | 86.0 | 10.924805048449059 |
489 | GS | 2001-04-06 | 84.19999694824219 | -2.0930268043695466 |
490 | GS | 2001-04-09 | 84.0 | -0.23752607540488135 |
491 | GS | 2001-04-10 | 87.80999755859375 | 4.535711379278284 |
492 | GS | 2001-04-11 | 91.30000305175781 | 3.974496743192879 |
493 | GS | 2001-04-12 | 94.0 | 2.9572802387657804 |
494 | GS | 2001-04-16 | 91.77999877929688 | -2.3617034262799153 |
495 | GS | 2001-04-17 | 93.0999984741211 | 1.4382215214432614 |
496 | GS | 2001-04-18 | 99.6500015258789 | 7.035449150494366 |
497 | GS | 2001-04-19 | 97.69000244140625 | -1.9668831454695446 |
498 | GS | 2001-04-20 | 95.66000366210938 | -2.0780005410629965 |
499 | GS | 2001-04-23 | 92.95999908447266 | -2.822501018475476 |
500 | GS | 2001-04-24 | 91.4000015258789 | -1.6781385262021997 |
501 | GS | 2001-04-25 | 92.81999969482422 | 1.5536084740034317 |
502 | GS | 2001-04-26 | 92.48999786376953 | -0.35552879997809983 |
503 | GS | 2001-04-27 | 92.94000244140625 | 0.486544045875692 |
504 | GS | 2001-04-30 | 91.0999984741211 | -1.9797761124927704 |
505 | GS | 2001-05-01 | 92.6500015258789 | 1.7014303816899945 |
506 | GS | 2001-05-02 | 98.0 | 5.774418117658353 |
507 | GS | 2001-05-03 | 96.0 | -2.0408163265306145 |
508 | GS | 2001-05-04 | 97.19999694824219 | 1.2499968210856194 |
509 | GS | 2001-05-07 | 96.01000213623047 | -1.2242745363926 |
510 | GS | 2001-05-08 | 95.25 | -0.7915864173735687 |
511 | GS | 2001-05-09 | 94.66000366210938 | -0.6194187274442209 |
512 | GS | 2001-05-10 | 94.51000213623047 | -0.15846346933847677 |
513 | GS | 2001-05-11 | 92.8499984741211 | -1.756431726365404 |
514 | GS | 2001-05-14 | 94.0999984741211 | 1.3462574265398652 |
515 | GS | 2001-05-15 | 94.8499984741211 | 0.7970244550070449 |
516 | GS | 2001-05-16 | 99.94999694824219 | 5.376909389737716 |
517 | GS | 2001-05-17 | 97.94999694824219 | -2.0010005613463666 |
518 | GS | 2001-05-18 | 97.25 | -0.7146472384395031 |
519 | GS | 2001-05-21 | 101.9000015258789 | 4.781492571597856 |
520 | GS | 2001-05-22 | 103.29000091552734 | 1.3640818143613398 |
521 | GS | 2001-05-23 | 99.30000305175781 | -3.8629081502599916 |
522 | GS | 2001-05-24 | 99.8499984741211 | 0.5538725130517896 |
523 | GS | 2001-05-25 | 97.95999908447266 | -1.8928386765456828 |
524 | GS | 2001-05-29 | 96.87999725341797 | -1.1024926920664702 |
525 | GS | 2001-05-30 | 94.76000213623047 | -2.188269175567825 |
526 | GS | 2001-05-31 | 95.0999984741211 | 0.35879730922951936 |
527 | GS | 2001-06-01 | 96.69999694824219 | 1.6824379598244565 |
528 | GS | 2001-06-04 | 96.51000213623047 | -0.1964786122107265 |
529 | GS | 2001-06-05 | 97.3499984741211 | 0.8703723130219387 |
530 | GS | 2001-06-06 | 95.54000091552734 | -1.8592681941077882 |
531 | GS | 2001-06-07 | 96.9000015258789 | 1.4234881696871815 |
532 | GS | 2001-06-08 | 95.36000061035156 | -1.58926820565225 |
533 | GS | 2001-06-11 | 92.01000213623047 | -3.5130017330950447 |
534 | GS | 2001-06-12 | 91.86000061035156 | -0.16302741266848164 |
535 | GS | 2001-06-13 | 89.16000366210938 | -2.9392520469218586 |
536 | GS | 2001-06-14 | 87.01000213623047 | -2.4113968568538757 |
537 | GS | 2001-06-15 | 89.29000091552734 | 2.6203869938160818 |
538 | GS | 2001-06-18 | 88.6500015258789 | -0.716764904341205 |
539 | GS | 2001-06-19 | 88.18000030517578 | -0.5301762127617349 |
540 | GS | 2001-06-20 | 88.4000015258789 | 0.24949106366720653 |
541 | GS | 2001-06-21 | 93.0 | 5.203618093574858 |
542 | GS | 2001-06-22 | 92.0999984741211 | -0.9677435762138753 |
543 | GS | 2001-06-25 | 90.94999694824219 | -1.2486444570376842 |
544 | GS | 2001-06-26 | 90.30000305175781 | -0.71467170785533 |
545 | GS | 2001-06-27 | 87.5 | -3.1007784685820217 |
546 | GS | 2001-06-28 | 86.5999984741211 | -1.0285731724330338 |
547 | GS | 2001-06-29 | 85.80000305175781 | -0.9237822591906197 |
548 | GS | 2001-07-02 | 84.5999984741211 | -1.398606684096304 |
549 | GS | 2001-07-03 | 84.0 | -0.7092180673083925 |
550 | GS | 2001-07-05 | 84.0 | 0.0 |
551 | GS | 2001-07-06 | 83.0999984741211 | -1.0714303879510778 |
552 | GS | 2001-07-09 | 81.91000366210938 | -1.4320034101833468 |
553 | GS | 2001-07-10 | 81.5999984741211 | -0.3784704848349141 |
554 | GS | 2001-07-11 | 81.5999984741211 | 0.0 |
555 | GS | 2001-07-12 | 86.55000305175781 | 6.066182193871716 |
556 | GS | 2001-07-13 | 86.1500015258789 | -0.4621623475156933 |
557 | GS | 2001-07-16 | 83.4000015258789 | -3.1921067339434894 |
558 | GS | 2001-07-17 | 85.8499984741211 | 2.937646167166985 |
559 | GS | 2001-07-18 | 84.0 | -2.154919635413577 |
560 | GS | 2001-07-19 | 83.0 | -1.1904761904761862 |
561 | GS | 2001-07-20 | 82.94999694824219 | -0.060244640672058036 |
562 | GS | 2001-07-23 | 81.73999786376953 | -1.4587090162615057 |
563 | GS | 2001-07-24 | 81.8499984741211 | 0.13457378667283137 |
564 | GS | 2001-07-25 | 83.19999694824219 | 1.6493567492831707 |
565 | GS | 2001-07-26 | 84.63999938964844 | 1.7307722286360905 |
566 | GS | 2001-07-27 | 84.81999969482422 | 0.2126657685181721 |
567 | GS | 2001-07-30 | 82.69000244140625 | -2.511196959539652 |
568 | GS | 2001-07-31 | 83.16000366210938 | 0.5683894144714374 |
569 | GS | 2001-08-01 | 85.3499984741211 | 2.633471278945554 |
570 | GS | 2001-08-02 | 86.30000305175781 | 1.1130692379857088 |
571 | GS | 2001-08-03 | 85.5 | -0.9270023446905529 |
572 | GS | 2001-08-06 | 83.94999694824219 | -1.8128690663834046 |
573 | GS | 2001-08-07 | 83.54000091552734 | -0.4883812359964934 |
574 | GS | 2001-08-08 | 81.80000305175781 | -2.082831990304801 |
575 | GS | 2001-08-09 | 80.05000305175781 | -2.1393642233640375 |
576 | GS | 2001-08-10 | 80.80000305175781 | 0.9369143927640655 |
577 | GS | 2001-08-13 | 82.19999694824219 | 1.7326656480292302 |
578 | GS | 2001-08-14 | 81.30000305175781 | -1.0948831263960512 |
579 | GS | 2001-08-15 | 81.8499984741211 | 0.6765011091243611 |
580 | GS | 2001-08-16 | 81.0999984741211 | -0.9163103408451834 |
581 | GS | 2001-08-17 | 77.25 | -4.747223855188631 |
582 | GS | 2001-08-20 | 77.83999633789062 | 0.7637493047127908 |
583 | GS | 2001-08-21 | 75.4000015258789 | -3.1346286315586447 |
584 | GS | 2001-08-22 | 77.5 | 2.7851438085187974 |
585 | GS | 2001-08-23 | 77.69999694824219 | 0.25806057837700624 |
586 | GS | 2001-08-24 | 81.30000305175781 | 4.633212670411901 |
587 | GS | 2001-08-27 | 81.9000015258789 | 0.7380054755214749 |
588 | GS | 2001-08-28 | 81.05000305175781 | -1.0378491554148606 |
589 | GS | 2001-08-29 | 80.80000305175781 | -0.3084515614889649 |
590 | GS | 2001-08-30 | 79.61000061035156 | -1.472775243144453 |
591 | GS | 2001-08-31 | 80.0999984741211 | 0.615497877167237 |
592 | GS | 2001-09-04 | 79.62000274658203 | -0.5992456138362412 |
593 | GS | 2001-09-05 | 78.55000305175781 | -1.3438830167211369 |
594 | GS | 2001-09-06 | 77.0999984741211 | -1.8459637444969812 |
595 | GS | 2001-09-07 | 74.4800033569336 | -3.3981779105571763 |
596 | GS | 2001-09-10 | 76.19999694824219 | 2.3093360818819963 |
597 | GS | 2001-09-17 | 69.4000015258789 | -8.923878864433664 |
598 | GS | 2001-09-18 | 67.5 | -2.7377542998618054 |
599 | GS | 2001-09-19 | 67.51000213623047 | 0.014817979600700859 |
600 | GS | 2001-09-20 | 65.75 | -2.607024263869684 |
601 | GS | 2001-09-21 | 67.69000244140625 | 2.950574055370714 |
602 | GS | 2001-09-24 | 70.51000213623047 | 4.166050514276853 |
603 | GS | 2001-09-25 | 70.02999877929688 | -0.6807592432151566 |
604 | GS | 2001-09-26 | 69.8499984741211 | -0.2570331405303383 |
605 | GS | 2001-09-27 | 68.9000015258789 | -1.3600529262633443 |
606 | GS | 2001-09-28 | 71.3499984741211 | 3.5558735761739735 |
607 | GS | 2001-10-01 | 73.5 | 3.0133168491359053 |
608 | GS | 2001-10-02 | 73.5999984741211 | 0.1360523457429874 |
609 | GS | 2001-10-03 | 76.69000244140625 | 4.198375042591418 |
610 | GS | 2001-10-04 | 79.0 | 3.0121234646702133 |
611 | GS | 2001-10-05 | 76.25 | -3.4810126582278444 |
612 | GS | 2001-10-08 | 75.30000305175781 | -1.2458976370389396 |
613 | GS | 2001-10-09 | 77.93000030517578 | 3.4926920940630435 |
614 | GS | 2001-10-10 | 80.70999908447266 | 3.5673024103815454 |
615 | GS | 2001-10-11 | 83.8499984741211 | 3.8904713483667086 |
616 | GS | 2001-10-12 | 82.80000305175781 | -1.2522306994285137 |
617 | GS | 2001-10-15 | 84.4000015258789 | 1.9323652356883825 |
618 | GS | 2001-10-16 | 84.25 | -0.17772692318366312 |
619 | GS | 2001-10-17 | 82.06999969482422 | -2.5875374542145724 |
620 | GS | 2001-10-18 | 81.41000366210938 | -0.8041867127684066 |
621 | GS | 2001-10-19 | 79.75 | -2.0390659469801564 |
622 | GS | 2001-10-22 | 81.5999984741211 | 2.319747302973152 |
623 | GS | 2001-10-23 | 81.5999984741211 | 0.0 |
624 | GS | 2001-10-24 | 80.5 | -1.348037370944255 |
625 | GS | 2001-10-25 | 81.4000015258789 | 1.118014317862004 |
626 | GS | 2001-10-26 | 83.12000274658203 | 2.113023573047834 |
627 | GS | 2001-10-29 | 80.8499984741211 | -2.730996387694762 |
628 | GS | 2001-10-30 | 80.05000305175781 | -0.9894810605585169 |
629 | GS | 2001-10-31 | 78.16000366210938 | -2.3610235073025843 |
630 | GS | 2001-11-01 | 80.69999694824219 | 3.249735372471796 |
631 | GS | 2001-11-02 | 82.25 | 1.9206977823703397 |
632 | GS | 2001-11-05 | 84.70999908447266 | 2.9908803458634114 |
633 | GS | 2001-11-06 | 86.5 | 2.113092828324037 |
634 | GS | 2001-11-07 | 87.5 | 1.1560693641618602 |
635 | GS | 2001-11-08 | 86.69999694824219 | -0.9142892020089333 |
636 | GS | 2001-11-09 | 86.86000061035156 | 0.18454863637986652 |
637 | GS | 2001-11-12 | 88.0999984741211 | 1.4275821495006502 |
638 | GS | 2001-11-13 | 91.05000305175781 | 3.3484729043477435 |
639 | GS | 2001-11-14 | 91.5 | 0.4942305690933235 |
640 | GS | 2001-11-15 | 88.69999694824219 | -3.0601126248719246 |
641 | GS | 2001-11-16 | 87.75 | -1.0710225264117246 |
642 | GS | 2001-11-19 | 90.55000305175781 | 3.190886668669868 |
643 | GS | 2001-11-20 | 89.75 | -0.8834931251195388 |
644 | GS | 2001-11-21 | 88.1500015258789 | -1.7827281048703014 |
645 | GS | 2001-11-23 | 90.1500015258789 | 2.2688598586272812 |
646 | GS | 2001-11-26 | 91.44000244140625 | 1.4309494106409248 |
647 | GS | 2001-11-27 | 90.0 | -1.5748057775140434 |
648 | GS | 2001-11-28 | 86.80999755859375 | -3.544447157118058 |
649 | GS | 2001-11-29 | 89.3499984741211 | 2.9259313292952616 |
650 | GS | 2001-11-30 | 89.0 | -0.39171626200135146 |
651 | GS | 2001-12-03 | 86.01000213623047 | -3.3595481615387945 |
652 | GS | 2001-12-04 | 87.16999816894531 | 1.3486757399186367 |
653 | GS | 2001-12-05 | 92.4000015258789 | 5.999774540315195 |
654 | GS | 2001-12-06 | 93.9000015258789 | 1.6233765965684377 |
655 | GS | 2001-12-07 | 91.61000061035156 | -2.438765578609936 |
656 | GS | 2001-12-10 | 91.3499984741211 | -0.28381414092152335 |
657 | GS | 2001-12-11 | 91.81999969482422 | 0.5145059973222343 |
658 | GS | 2001-12-12 | 92.7300033569336 | 0.9910734754235317 |
659 | GS | 2001-12-13 | 91.0 | -1.8656349555758345 |
660 | GS | 2001-12-14 | 89.66000366210938 | -1.4725234482314553 |
661 | GS | 2001-12-17 | 89.13999938964844 | -0.5799735124042749 |
662 | GS | 2001-12-18 | 90.80000305175781 | 1.8622432953506962 |
663 | GS | 2001-12-19 | 94.41000366210938 | 3.975771463679134 |
664 | GS | 2001-12-20 | 92.30999755859375 | -2.2243470205037696 |
665 | GS | 2001-12-21 | 92.30999755859375 | 0.0 |
666 | GS | 2001-12-24 | 92.47000122070312 | 0.17333297187860364 |
667 | GS | 2001-12-26 | 92.80000305175781 | 0.356874474638591 |
668 | GS | 2001-12-27 | 92.12000274658203 | -0.7327589254458533 |
669 | GS | 2001-12-28 | 93.2699966430664 | 1.24836502626684 |
670 | GS | 2001-12-31 | 92.75 | -0.5575175959921741 |
671 | GS | 2002-01-02 | 91.06999969482422 | -1.8113210837474747 |
672 | GS | 2002-01-03 | 92.44999694824219 | 1.5153148765151503 |
673 | GS | 2002-01-04 | 96.75 | 4.651166245213778 |
674 | GS | 2002-01-07 | 95.75 | -1.033591731266148 |
675 | GS | 2002-01-08 | 92.5 | -3.394255874673624 |
676 | GS | 2002-01-09 | 93.75 | 1.3513513513513598 |
677 | GS | 2002-01-10 | 93.0 | -0.8000000000000007 |
678 | GS | 2002-01-11 | 91.1500015258789 | -1.98924567109795 |
679 | GS | 2002-01-14 | 89.97000122070312 | -1.294569704248183 |
680 | GS | 2002-01-15 | 89.9000015258789 | -0.0778033720956639 |
681 | GS | 2002-01-16 | 88.62999725341797 | -1.4126854848777182 |
682 | GS | 2002-01-17 | 89.86000061035156 | 1.3877957746254665 |
683 | GS | 2002-01-18 | 89.20999908447266 | -0.7233491224837851 |
684 | GS | 2002-01-22 | 86.9800033569336 | -2.4997149987945666 |
685 | GS | 2002-01-23 | 87.25 | 0.3104123162176009 |
686 | GS | 2002-01-24 | 85.5 | -2.005730659025784 |
687 | GS | 2002-01-25 | 87.30000305175781 | 2.1052667272021264 |
688 | GS | 2002-01-28 | 87.8499984741211 | 0.6300061891603814 |
689 | GS | 2002-01-29 | 84.4800033569336 | -3.8360787429953525 |
690 | GS | 2002-01-30 | 86.0 | 1.79923837910414 |
691 | GS | 2002-01-31 | 86.9800033569336 | 1.1395387871320883 |
692 | GS | 2002-02-01 | 85.4000015258789 | -1.8165115774610219 |
693 | GS | 2002-02-04 | 82.5 | -3.3957862693949847 |
694 | GS | 2002-02-05 | 81.04000091552734 | -1.7696958599668577 |
695 | GS | 2002-02-06 | 81.9000015258789 | 1.0612050846938947 |
696 | GS | 2002-02-07 | 81.11000061035156 | -0.9645920644796524 |
697 | GS | 2002-02-08 | 83.80000305175781 | 3.316486772486771 |
698 | GS | 2002-02-11 | 84.8499984741211 | 1.2529777853525381 |
699 | GS | 2002-02-12 | 83.5 | -1.5910412473759017 |
700 | GS | 2002-02-13 | 84.58000183105469 | 1.2934153665325576 |
701 | GS | 2002-02-14 | 85.11000061035156 | 0.6266242230114072 |
702 | GS | 2002-02-15 | 82.76000213623047 | -2.7611308392298084 |
703 | GS | 2002-02-19 | 78.5199966430664 | -5.123254451086923 |
704 | GS | 2002-02-20 | 80.5999984741211 | 2.649009067728181 |
705 | GS | 2002-02-21 | 79.47000122070312 | -1.4019817305341298 |
706 | GS | 2002-02-22 | 79.0 | -0.5914196721827691 |
707 | GS | 2002-02-25 | 81.95999908447266 | 3.7468342841425972 |
708 | GS | 2002-02-26 | 81.4000015258789 | -0.6832571557456757 |
709 | GS | 2002-02-27 | 80.88999938964844 | -0.6265382391526408 |
710 | GS | 2002-02-28 | 80.94000244140625 | 0.061816110934742596 |
711 | GS | 2002-03-01 | 83.47000122070312 | 3.1257705744800024 |
712 | GS | 2002-03-04 | 89.0999984741211 | 6.7449349120430435 |
713 | GS | 2002-03-05 | 89.5199966430664 | 0.47137842439728406 |
714 | GS | 2002-03-06 | 90.87000274658203 | 1.508049770040043 |
715 | GS | 2002-03-07 | 89.95999908447266 | -1.0014346149489928 |
716 | GS | 2002-03-08 | 90.29000091552734 | 0.3668317412329092 |
717 | GS | 2002-03-11 | 90.69999694824219 | 0.45408797049235616 |
718 | GS | 2002-03-12 | 89.80000305175781 | -0.9922755532152383 |
719 | GS | 2002-03-13 | 88.0 | -2.0044576732590413 |
720 | GS | 2002-03-14 | 88.4000015258789 | 0.4545471884987551 |
721 | GS | 2002-03-15 | 90.0 | 1.8099529937821268 |
722 | GS | 2002-03-18 | 89.19999694824219 | -0.8888922797309018 |
723 | GS | 2002-03-19 | 91.05000305175781 | 2.0739979448531676 |
724 | GS | 2002-03-20 | 89.8499984741211 | -1.3179621498250471 |
725 | GS | 2002-03-21 | 90.3499984741211 | 0.5564830367181584 |
726 | GS | 2002-03-22 | 89.7300033569336 | -0.6862148618243635 |
727 | GS | 2002-03-25 | 88.02999877929688 | -1.894577637397754 |
728 | GS | 2002-03-26 | 88.8499984741211 | 0.9315002910315506 |
729 | GS | 2002-03-27 | 89.30000305175781 | 0.5064767421102401 |
730 | GS | 2002-03-28 | 90.25 | 1.0638263334566522 |
731 | GS | 2002-04-01 | 88.47000122070312 | -1.9722978163954297 |
732 | GS | 2002-04-02 | 87.52999877929688 | -1.0625098094677932 |
733 | GS | 2002-04-03 | 86.45999908447266 | -1.2224376896453282 |
734 | GS | 2002-04-04 | 86.55000305175781 | 0.10409896858456502 |
735 | GS | 2002-04-05 | 86.1500015258789 | -0.4621623475156933 |
736 | GS | 2002-04-08 | 86.05999755859375 | -0.10447355274638692 |
737 | GS | 2002-04-09 | 84.5999984741211 | -1.6964898046605392 |
738 | GS | 2002-04-10 | 84.48999786376953 | -0.13002436446285515 |
739 | GS | 2002-04-11 | 81.23999786376953 | -3.8466091634186683 |
740 | GS | 2002-04-12 | 83.0 | 2.16642316901805 |
741 | GS | 2002-04-15 | 81.5999984741211 | -1.6867488263601293 |
742 | GS | 2002-04-16 | 84.58999633789062 | 3.6642131368639586 |
743 | GS | 2002-04-17 | 85.05000305175781 | 0.5438074639815715 |
744 | GS | 2002-04-18 | 84.5199966430664 | -0.623170358228986 |
745 | GS | 2002-04-19 | 86.30999755859375 | 2.1178430982275565 |
746 | GS | 2002-04-22 | 84.0999984741211 | -2.5605366087194548 |
747 | GS | 2002-04-23 | 81.5999984741211 | -2.9726516591665475 |
748 | GS | 2002-04-24 | 79.48999786376953 | -2.585785110058225 |
749 | GS | 2002-04-25 | 77.20999908447266 | -2.868283860322085 |
750 | GS | 2002-04-26 | 79.1500015258789 | 2.512631089768269 |
751 | GS | 2002-04-29 | 78.5 | -0.8212274331623082 |
752 | GS | 2002-04-30 | 78.75 | 0.31847133757962887 |
753 | GS | 2002-05-01 | 79.20999908447266 | 0.5841258215525835 |
754 | GS | 2002-05-02 | 80.70999908447266 | 1.8937003122551976 |
755 | GS | 2002-05-03 | 78.55000305175781 | -2.6762434112459266 |
756 | GS | 2002-05-06 | 75.16000366210938 | -4.315721525070748 |
757 | GS | 2002-05-07 | 74.8499984741211 | -0.41246031517234716 |
758 | GS | 2002-05-08 | 79.5 | 6.212427014927213 |
759 | GS | 2002-05-09 | 78.63999938964844 | -1.0817617740271235 |
760 | GS | 2002-05-10 | 76.75 | -2.4033563127128232 |
761 | GS | 2002-05-13 | 78.11000061035156 | 1.7719877659303718 |
762 | GS | 2002-05-14 | 79.30000305175781 | 1.5234956242575537 |
763 | GS | 2002-05-15 | 79.45999908447266 | 0.20176043702093693 |
764 | GS | 2002-05-16 | 80.05000305175781 | 0.7425169570640655 |
765 | GS | 2002-05-17 | 80.5 | 0.562144823344024 |
766 | GS | 2002-05-20 | 80.23999786376953 | -0.32298402016207595 |
767 | GS | 2002-05-21 | 79.19999694824219 | -1.2961128404976319 |
768 | GS | 2002-05-22 | 78.19999694824219 | -1.2626263112781477 |
769 | GS | 2002-05-23 | 79.16999816894531 | 1.2404108165696481 |
770 | GS | 2002-05-24 | 78.19000244140625 | -1.2378372492162892 |
771 | GS | 2002-05-28 | 76.9000015258789 | -1.6498284630366178 |
772 | GS | 2002-05-29 | 76.1500015258789 | -0.9752925684242131 |
773 | GS | 2002-05-30 | 75.08000183105469 | -1.4051210418696947 |
774 | GS | 2002-05-31 | 75.44999694824219 | 0.4928011563186452 |
775 | GS | 2002-06-03 | 73.79000091552734 | -2.2001273689296275 |
776 | GS | 2002-06-04 | 73.80000305175781 | 0.013554866657239373 |
777 | GS | 2002-06-05 | 75.75 | 2.6422721783285086 |
778 | GS | 2002-06-06 | 73.94999694824219 | -2.3762416524855556 |
779 | GS | 2002-06-07 | 73.94999694824219 | 0.0 |
780 | GS | 2002-06-10 | 74.73999786376953 | 1.0682906668410874 |
781 | GS | 2002-06-11 | 72.0999984741211 | -3.5322444007296228 |
782 | GS | 2002-06-12 | 72.5 | 0.5547871488825074 |
783 | GS | 2002-06-13 | 71.30000305175781 | -1.6551682044719795 |
784 | GS | 2002-06-14 | 72.8499984741211 | 2.1739065301836114 |
785 | GS | 2002-06-17 | 75.33999633789062 | 3.417979294335982 |
786 | GS | 2002-06-18 | 75.77999877929688 | 0.5840223822588086 |
787 | GS | 2002-06-19 | 74.44999694824219 | -1.7550829407218749 |
788 | GS | 2002-06-20 | 72.69999694824219 | -2.3505709492729787 |
789 | GS | 2002-06-21 | 70.55000305175781 | -2.9573507382882447 |
790 | GS | 2002-06-24 | 71.44999694824219 | 1.2756822927762368 |
791 | GS | 2002-06-25 | 71.3499984741211 | -0.1399558829841996 |
792 | GS | 2002-06-26 | 70.80000305175781 | -0.770841533462352 |
793 | GS | 2002-06-27 | 73.0 | 3.107340188437413 |
794 | GS | 2002-06-28 | 73.3499984741211 | 0.4794499645494499 |
795 | GS | 2002-07-01 | 71.13999938964844 | -3.0129504164234877 |
796 | GS | 2002-07-02 | 70.69999694824219 | -0.6185021720288009 |
797 | GS | 2002-07-03 | 70.19999694824219 | -0.7072136090275016 |
798 | GS | 2002-07-05 | 73.94999694824219 | 5.341880574104363 |
799 | GS | 2002-07-08 | 73.5999984741211 | -0.4732907215210025 |
800 | GS | 2002-07-09 | 70.91000366210938 | -3.654884331223951 |
801 | GS | 2002-07-10 | 71.55000305175781 | 0.9025516240248388 |
802 | GS | 2002-07-11 | 73.25 | 2.375956499977283 |
803 | GS | 2002-07-12 | 73.1500015258789 | -0.13651668821992313 |
804 | GS | 2002-07-15 | 72.94999694824219 | -0.2734170518998047 |
805 | GS | 2002-07-16 | 72.6500015258789 | -0.4112343179070055 |
806 | GS | 2002-07-17 | 74.4800033569336 | 2.518928826729372 |
807 | GS | 2002-07-18 | 75.5999984741211 | 1.5037527748489765 |
808 | GS | 2002-07-19 | 77.0 | 1.851853907587242 |
809 | GS | 2002-07-22 | 72.0 | -6.493506493506496 |
810 | GS | 2002-07-23 | 67.7300033569336 | -5.930550893147791 |
811 | GS | 2002-07-24 | 70.8499984741211 | 4.606518474161714 |
812 | GS | 2002-07-25 | 69.30999755859375 | -2.173607549321044 |
813 | GS | 2002-07-26 | 69.58000183105469 | 0.38956035488628693 |
814 | GS | 2002-07-29 | 72.69999694824219 | 4.4840400044298345 |
815 | GS | 2002-07-30 | 73.9000015258789 | 1.6506253480189859 |
816 | GS | 2002-07-31 | 73.1500015258789 | -1.0148849587470643 |
817 | GS | 2002-08-01 | 71.98999786376953 | -1.585787611636602 |
818 | GS | 2002-08-02 | 70.48999786376953 | -2.0836227872079283 |
819 | GS | 2002-08-05 | 68.05000305175781 | -3.4614766434343025 |
820 | GS | 2002-08-06 | 69.9000015258789 | 2.7185869083856007 |
821 | GS | 2002-08-07 | 70.94999694824219 | 1.5021393411193795 |
822 | GS | 2002-08-08 | 74.30000305175781 | 4.721643759843208 |
823 | GS | 2002-08-09 | 75.44999694824219 | 1.5477709949530905 |
824 | GS | 2002-08-12 | 75.3499984741211 | -0.1325360876948678 |
825 | GS | 2002-08-13 | 74.79000091552734 | -0.743195182394174 |
826 | GS | 2002-08-14 | 78.5 | 4.96055493923977 |
827 | GS | 2002-08-15 | 79.55000305175781 | 1.337583505423967 |
828 | GS | 2002-08-16 | 79.52999877929688 | -0.025146790312402523 |
829 | GS | 2002-08-19 | 81.5 | 2.477054257438205 |
830 | GS | 2002-08-20 | 80.51000213623047 | -1.2147213052386863 |
831 | GS | 2002-08-21 | 79.87999725341797 | -0.7825175333450729 |
832 | GS | 2002-08-22 | 79.91000366210938 | 0.03756435869195496 |
833 | GS | 2002-08-23 | 78.30000305175781 | -2.0147672839051167 |
834 | GS | 2002-08-26 | 79.75 | 1.8518478821561546 |
835 | GS | 2002-08-27 | 79.0999984741211 | -0.8150489352713564 |
836 | GS | 2002-08-28 | 77.08000183105469 | -2.553725261735984 |
837 | GS | 2002-08-29 | 77.37999725341797 | 0.38920007166167725 |
838 | GS | 2002-08-30 | 77.30000305175781 | -0.10337839816428884 |
839 | GS | 2002-09-03 | 73.75 | -4.592500532478416 |
840 | GS | 2002-09-04 | 75.5 | 2.3728813559322104 |
841 | GS | 2002-09-05 | 72.88999938964844 | -3.4569544507967676 |
842 | GS | 2002-09-06 | 72.33999633789062 | -0.754565861384715 |
843 | GS | 2002-09-09 | 74.30000305175781 | 2.7094371206659362 |
844 | GS | 2002-09-10 | 73.41000366210938 | -1.1978456972989049 |
845 | GS | 2002-09-11 | 73.69000244140625 | 0.3814177432624133 |
846 | GS | 2002-09-12 | 72.19999694824219 | -2.0219913744049967 |
847 | GS | 2002-09-13 | 73.0 | 1.1080375146432564 |
848 | GS | 2002-09-16 | 72.5999984741211 | -0.5479472957245268 |
849 | GS | 2002-09-17 | 70.87000274658203 | -2.382914275343595 |
850 | GS | 2002-09-18 | 70.41000366210938 | -0.6490744555457839 |
851 | GS | 2002-09-19 | 67.1500015258789 | -4.630026937471687 |
852 | GS | 2002-09-20 | 67.36000061035156 | 0.31273131749927074 |
853 | GS | 2002-09-23 | 65.66999816894531 | -2.50891096510254 |
854 | GS | 2002-09-24 | 66.30999755859375 | 0.9745689165423066 |
855 | GS | 2002-09-25 | 67.44999694824219 | 1.7191968505821498 |
856 | GS | 2002-09-26 | 68.04000091552734 | 0.8747279377016026 |
857 | GS | 2002-09-27 | 66.12999725341797 | -2.8071775961330037 |
858 | GS | 2002-09-30 | 66.02999877929688 | -0.15121499814658712 |
859 | GS | 2002-10-01 | 68.44999694824219 | 3.6649980519219527 |
860 | GS | 2002-10-02 | 65.55000305175781 | -4.236660373669821 |
861 | GS | 2002-10-03 | 62.900001525878906 | -4.0427176239587475 |
862 | GS | 2002-10-04 | 62.04999923706055 | -1.3513549573900163 |
863 | GS | 2002-10-07 | 59.529998779296875 | -4.061241722398856 |
864 | GS | 2002-10-08 | 61.599998474121094 | 3.477237925870935 |
865 | GS | 2002-10-09 | 59.279998779296875 | -3.7662333641110046 |
866 | GS | 2002-10-10 | 61.08000183105469 | 3.0364424575299642 |
867 | GS | 2002-10-11 | 64.19999694824219 | 5.108046862567739 |
868 | GS | 2002-10-14 | 65.30000305175781 | 1.7134052271099653 |
869 | GS | 2002-10-15 | 70.0 | 7.197544760475583 |
870 | GS | 2002-10-16 | 68.0 | -2.857142857142858 |
871 | GS | 2002-10-17 | 72.4800033569336 | 6.588240230784703 |
872 | GS | 2002-10-18 | 70.55000305175781 | -2.6628038297285106 |
873 | GS | 2002-10-21 | 74.69999694824219 | 5.882344035392606 |
874 | GS | 2002-10-22 | 72.5 | -2.945109823453551 |
875 | GS | 2002-10-23 | 74.2699966430664 | 2.4413746800916014 |
876 | GS | 2002-10-24 | 72.5 | -2.3831920332147316 |
877 | GS | 2002-10-25 | 73.98999786376953 | 2.055169467268314 |
878 | GS | 2002-10-28 | 73.58000183105469 | -0.5541235904205966 |
879 | GS | 2002-10-29 | 72.37000274658203 | -1.644467320415277 |
880 | GS | 2002-10-30 | 72.36000061035156 | -0.013820831630328989 |
881 | GS | 2002-10-31 | 71.5999984741211 | -1.0503069787450303 |
882 | GS | 2002-11-01 | 73.44999694824219 | 2.583796806629479 |
883 | GS | 2002-11-04 | 75.95999908447266 | 3.417293724326753 |
884 | GS | 2002-11-05 | 76.73999786376953 | 1.0268546454686778 |
885 | GS | 2002-11-06 | 76.55000305175781 | -0.24758250886194322 |
886 | GS | 2002-11-07 | 74.05000305175781 | -3.2658391905088124 |
887 | GS | 2002-11-08 | 73.08000183105469 | -1.309927320360993 |
888 | GS | 2002-11-11 | 71.77999877929688 | -1.7788765998708378 |
889 | GS | 2002-11-12 | 72.06999969482422 | 0.40401354201609063 |
890 | GS | 2002-11-13 | 72.48999786376953 | 0.5827642163504398 |
891 | GS | 2002-11-14 | 74.98999786376953 | 3.4487516535705476 |
892 | GS | 2002-11-15 | 75.25 | 0.3467157536166443 |
893 | GS | 2002-11-18 | 75.41999816894531 | 0.22591118796719822 |
894 | GS | 2002-11-19 | 75.08000183105469 | -0.45080395935440665 |
895 | GS | 2002-11-20 | 77.41000366210938 | 3.1033587829388587 |
896 | GS | 2002-11-21 | 79.94999694824219 | 3.281220986915012 |
897 | GS | 2002-11-22 | 79.11000061035156 | -1.0506521200174923 |
898 | GS | 2002-11-25 | 79.0 | -0.13904766717593997 |
899 | GS | 2002-11-26 | 76.83000183105469 | -2.746833125247228 |
900 | GS | 2002-11-27 | 79.63999938964844 | 3.6574222199978523 |
901 | GS | 2002-11-29 | 78.87000274658203 | -0.9668466210039806 |
902 | GS | 2002-12-02 | 78.77999877929688 | -0.11411685577639163 |
903 | GS | 2002-12-03 | 78.5 | -0.35541861339868364 |
904 | GS | 2002-12-04 | 76.3499984741211 | -2.7388554469794935 |
905 | GS | 2002-12-05 | 74.44999694824219 | -2.488541668436195 |
906 | GS | 2002-12-06 | 74.5 | 0.06716326904965264 |
907 | GS | 2002-12-09 | 73.44999694824219 | -1.4094000694735764 |
908 | GS | 2002-12-10 | 74.0 | 0.7488128994006304 |
909 | GS | 2002-12-11 | 73.47000122070312 | -0.7162145666174013 |
910 | GS | 2002-12-12 | 74.2300033569336 | 1.0344387145815315 |
911 | GS | 2002-12-13 | 73.0999984741211 | -1.5223020769363216 |
912 | GS | 2002-12-16 | 74.52999877929688 | 1.9562248085162937 |
913 | GS | 2002-12-17 | 74.69000244140625 | 0.21468357001210858 |
914 | GS | 2002-12-18 | 73.69999694824219 | -1.325485956357697 |
915 | GS | 2002-12-19 | 70.30000305175781 | -4.613289060068904 |
916 | GS | 2002-12-20 | 71.86000061035156 | 2.219057597259577 |
917 | GS | 2002-12-23 | 70.6500015258789 | -1.6838283804555876 |
918 | GS | 2002-12-24 | 69.37000274658203 | -1.8117462868390999 |
919 | GS | 2002-12-26 | 69.55000305175781 | 0.25947859023927045 |
920 | GS | 2002-12-27 | 67.91999816894531 | -2.343644588483307 |
921 | GS | 2002-12-30 | 68.13999938964844 | 0.3239122889195256 |
922 | GS | 2002-12-31 | 68.0999984741211 | -0.05870401509486811 |
923 | GS | 2003-01-02 | 69.6500015258789 | 2.2760691431539914 |
924 | GS | 2003-01-03 | 70.37999725341797 | 1.0480914738642655 |
925 | GS | 2003-01-06 | 73.0 | 3.722652527461978 |
926 | GS | 2003-01-07 | 72.69999694824219 | -0.41096308459974695 |
927 | GS | 2003-01-08 | 70.91999816894531 | -2.448416580490531 |
928 | GS | 2003-01-09 | 73.72000122070312 | 3.9481149521291004 |
929 | GS | 2003-01-10 | 74.91999816894531 | 1.6277766255722526 |
930 | GS | 2003-01-13 | 74.41999816894531 | -0.667378553417064 |
931 | GS | 2003-01-14 | 74.69999694824219 | 0.3762413144128729 |
932 | GS | 2003-01-15 | 73.51000213623047 | -1.5930319419373395 |
933 | GS | 2003-01-16 | 73.62000274658203 | 0.14964033077800032 |
934 | GS | 2003-01-17 | 72.58000183105469 | -1.4126607942508196 |
935 | GS | 2003-01-21 | 71.0 | -2.1769107070739313 |
936 | GS | 2003-01-22 | 70.25 | -1.0563380281690127 |
937 | GS | 2003-01-23 | 71.91999816894531 | 2.3772215928047125 |
938 | GS | 2003-01-24 | 69.1500015258789 | -3.85149709898418 |
939 | GS | 2003-01-27 | 68.4000015258789 | -1.0845986745485758 |
940 | GS | 2003-01-28 | 69.05000305175781 | 0.9502946072786012 |
941 | GS | 2003-01-29 | 69.51000213623047 | 0.6661825693589751 |
942 | GS | 2003-01-30 | 67.4000015258789 | -3.035535240261167 |
943 | GS | 2003-01-31 | 68.0999984741211 | 1.0385711163128253 |
944 | GS | 2003-02-03 | 69.25 | 1.6886953768668889 |
945 | GS | 2003-02-04 | 67.5199966430664 | -2.4981997934059086 |
946 | GS | 2003-02-05 | 67.41000366210938 | -0.16290430454031224 |
947 | GS | 2003-02-06 | 66.6500015258789 | -1.127432272574791 |
948 | GS | 2003-02-07 | 65.69999694824219 | -1.4253631746247608 |
949 | GS | 2003-02-10 | 65.73999786376953 | 0.06088419693361935 |
950 | GS | 2003-02-11 | 65.05000305175781 | -1.0495814335765075 |
951 | GS | 2003-02-12 | 64.30000305175781 | -1.1529592080161022 |
952 | GS | 2003-02-13 | 64.91999816894531 | 0.964222531511294 |
953 | GS | 2003-02-14 | 66.69999694824219 | 2.741834302990398 |
954 | GS | 2003-02-18 | 68.0 | 1.94903015178034 |
955 | GS | 2003-02-19 | 68.2300033569336 | 0.3382402307847032 |
956 | GS | 2003-02-20 | 67.73999786376953 | -0.7181671831388958 |
957 | GS | 2003-02-21 | 68.5 | 1.1219400061967644 |
958 | GS | 2003-02-24 | 66.19999694824219 | -3.357668688697535 |
959 | GS | 2003-02-25 | 66.58999633789062 | 0.5891229722462921 |
960 | GS | 2003-02-26 | 66.4800033569336 | -0.16517943686151781 |
961 | GS | 2003-02-27 | 67.69000244140625 | 1.8200948005013373 |
962 | GS | 2003-02-28 | 69.44999694824219 | 2.6000804304290304 |
963 | GS | 2003-03-03 | 68.0199966430664 | -2.059035807073528 |
964 | GS | 2003-03-04 | 65.69000244140625 | -3.425454743678913 |
965 | GS | 2003-03-05 | 66.30000305175781 | 0.9286049439496846 |
966 | GS | 2003-03-06 | 65.5999984741211 | -1.055813793990712 |
967 | GS | 2003-03-07 | 66.68000030517578 | 1.646344292951074 |
968 | GS | 2003-03-10 | 64.33999633789062 | -3.5093040740486026 |
969 | GS | 2003-03-11 | 62.95000076293945 | -2.1603911315931867 |
970 | GS | 2003-03-12 | 62.849998474121094 | -0.15885986911255978 |
971 | GS | 2003-03-13 | 66.77999877929688 | 6.2529839309287905 |
972 | GS | 2003-03-14 | 66.62000274658203 | -0.23958675597407497 |
973 | GS | 2003-03-17 | 68.9000015258789 | 3.422393703539517 |
974 | GS | 2003-03-18 | 69.58000183105469 | 0.9869380117798254 |
975 | GS | 2003-03-19 | 70.2699966430664 | 0.9916567890973615 |
976 | GS | 2003-03-20 | 70.08000183105469 | -0.2703782853111347 |
977 | GS | 2003-03-21 | 72.0999984741211 | 2.8824152258672964 |
978 | GS | 2003-03-24 | 69.91999816894531 | -3.0235788506406847 |
979 | GS | 2003-03-25 | 70.69000244140625 | 1.1012647205745019 |
980 | GS | 2003-03-26 | 71.05000305175781 | 0.5092666542909852 |
981 | GS | 2003-03-27 | 70.58000183105469 | -0.661507671380035 |
982 | GS | 2003-03-28 | 70.11000061035156 | -0.6659127352081295 |
983 | GS | 2003-03-31 | 68.08000183105469 | -2.895448240799403 |
984 | GS | 2003-04-01 | 69.62000274658203 | 2.2620459372914903 |
985 | GS | 2003-04-02 | 72.4000015258789 | 3.9931035185622132 |
986 | GS | 2003-04-03 | 72.3499984741211 | -0.06906498716017229 |
987 | GS | 2003-04-04 | 72.05999755859375 | -0.40083057587219084 |
988 | GS | 2003-04-07 | 72.30999755859375 | 0.346933123050297 |
989 | GS | 2003-04-08 | 72.69999694824219 | 0.5393436631392801 |
990 | GS | 2003-04-09 | 71.91000366210938 | -1.086648307145377 |
991 | GS | 2003-04-10 | 72.3499984741211 | 0.6118687103384923 |
992 | GS | 2003-04-11 | 72.41999816894531 | 0.09675148071945916 |
993 | GS | 2003-04-14 | 74.48999786376953 | 2.8583260800355337 |
994 | GS | 2003-04-15 | 76.54000091552734 | 2.752051430457736 |
995 | GS | 2003-04-16 | 75.19999694824219 | -1.750723740863347 |
996 | GS | 2003-04-17 | 76.0999984741211 | 1.1968105883014113 |
997 | GS | 2003-04-21 | 76.3499984741211 | 0.32851511828217994 |
998 | GS | 2003-04-22 | 78.33000183105469 | 2.5933246843544033 |
999 | GS | 2003-04-23 | 78.43000030517578 | 0.12766305602389671 |
1000 | GS | 2003-04-24 | 77.3499984741211 | -1.3770264271992017 |
1001 | GS | 2003-04-25 | 75.87000274658203 | -1.9133752511116375 |
1002 | GS | 2003-04-28 | 76.51000213623047 | 0.8435473395014048 |
1003 | GS | 2003-04-29 | 76.44999694824219 | -0.07842790002990929 |
1004 | GS | 2003-04-30 | 75.9000015258789 | -0.7194185013972398 |
1005 | GS | 2003-05-01 | 75.33000183105469 | -0.7509877251186459 |
1006 | GS | 2003-05-02 | 76.5999984741211 | 1.685910808703639 |
1007 | GS | 2003-05-05 | 76.48999786376953 | -0.14360393282347728 |
1008 | GS | 2003-05-06 | 77.19999694824219 | 0.9282247408833433 |
1009 | GS | 2003-05-07 | 77.19999694824219 | 0.0 |
1010 | GS | 2003-05-08 | 74.05999755859375 | -4.06735688312736 |
1011 | GS | 2003-05-09 | 75.0 | 1.269244494185351 |
1012 | GS | 2003-05-12 | 75.48999786376953 | 0.6533304850260491 |
1013 | GS | 2003-05-13 | 74.94999694824219 | -0.7153277663377811 |
1014 | GS | 2003-05-14 | 74.94999694824219 | 0.0 |
1015 | GS | 2003-05-15 | 76.0999984741211 | 1.5343583358289559 |
1016 | GS | 2003-05-16 | 76.69999694824219 | 0.7884342787800813 |
1017 | GS | 2003-05-19 | 74.3499984741211 | -3.06388339976974 |
1018 | GS | 2003-05-20 | 74.44999694824219 | 0.13449694172609217 |
1019 | GS | 2003-05-21 | 75.0999984741211 | 0.8730712592651901 |
1020 | GS | 2003-05-22 | 76.02999877929688 | 1.238349299695729 |
1021 | GS | 2003-05-23 | 76.1500015258789 | 0.157836049597182 |
1022 | GS | 2003-05-27 | 78.4800033569336 | 3.059752835675078 |
1023 | GS | 2003-05-28 | 79.9000015258789 | 1.8093757749818584 |
1024 | GS | 2003-05-29 | 79.58999633789062 | -0.38799146691864683 |
1025 | GS | 2003-05-30 | 81.5 | 2.3998036813579704 |
1026 | GS | 2003-06-02 | 83.54000091552734 | 2.503068608009018 |
1027 | GS | 2003-06-03 | 83.0 | -0.6463980244306833 |
1028 | GS | 2003-06-04 | 85.25 | 2.710843373493965 |
1029 | GS | 2003-06-05 | 87.30000305175781 | 2.4046956618859916 |
1030 | GS | 2003-06-06 | 88.69999694824219 | 1.6036584737051607 |
1031 | GS | 2003-06-09 | 87.54000091552734 | -1.307774602733891 |
1032 | GS | 2003-06-10 | 88.69999694824219 | 1.325103975991726 |
1033 | GS | 2003-06-11 | 89.73999786376953 | 1.1724926170338046 |
1034 | GS | 2003-06-12 | 90.3499984741211 | 0.6797421716875585 |
1035 | GS | 2003-06-13 | 89.16999816894531 | -1.3060324572266246 |
1036 | GS | 2003-06-16 | 91.5 | 2.6129885375125506 |
1037 | GS | 2003-06-17 | 91.5 | 0.0 |
1038 | GS | 2003-06-18 | 88.9000015258789 | -2.841528387017589 |
1039 | GS | 2003-06-19 | 85.91999816894531 | -3.3520847084193894 |
1040 | GS | 2003-06-20 | 86.25 | 0.3840803515914981 |
1041 | GS | 2003-06-23 | 85.27999877929688 | -1.1246390964673947 |
1042 | GS | 2003-06-24 | 86.5999984741211 | 1.547842065805316 |
1043 | GS | 2003-06-25 | 84.77999877929688 | -2.1016163128087073 |
1044 | GS | 2003-06-26 | 84.1500015258789 | -0.7430965587272631 |
1045 | GS | 2003-06-27 | 82.37999725341797 | -2.1033918483252867 |
1046 | GS | 2003-06-30 | 83.75 | 1.6630283955553216 |
1047 | GS | 2003-07-01 | 85.8499984741211 | 2.5074608646221908 |
1048 | GS | 2003-07-02 | 85.4000015258789 | -0.5241665186259015 |
1049 | GS | 2003-07-03 | 84.69999694824219 | -0.8196774767323611 |
1050 | GS | 2003-07-07 | 87.73999786376953 | 3.589139344816039 |
1051 | GS | 2003-07-08 | 88.05999755859375 | 0.36471358857459446 |
1052 | GS | 2003-07-09 | 88.2300033569336 | 0.1930567829356633 |
1053 | GS | 2003-07-10 | 86.55000305175781 | -1.9041145202945975 |
1054 | GS | 2003-07-11 | 87.31999969482422 | 0.8896552465814889 |
1055 | GS | 2003-07-14 | 89.44000244140625 | 2.4278547343005608 |
1056 | GS | 2003-07-15 | 88.0199966430664 | -1.5876629691173316 |
1057 | GS | 2003-07-16 | 87.26000213623047 | -0.8634339193601903 |
1058 | GS | 2003-07-17 | 86.44000244140625 | -0.9397200031510788 |
1059 | GS | 2003-07-18 | 87.69000244140625 | 1.4460897324098498 |
1060 | GS | 2003-07-21 | 85.69999694824219 | -2.26936416667769 |
1061 | GS | 2003-07-22 | 86.16000366210938 | 0.5367639792857926 |
1062 | GS | 2003-07-23 | 86.0999984741211 | -0.06964390139025944 |
1063 | GS | 2003-07-24 | 85.4000015258789 | -0.8130046000553448 |
1064 | GS | 2003-07-25 | 86.41999816894531 | 1.1943754389246886 |
1065 | GS | 2003-07-28 | 86.5 | 0.09257328482961125 |
1066 | GS | 2003-07-29 | 86.83000183105469 | 0.3815050069996495 |
1067 | GS | 2003-07-30 | 86.94999694824219 | 0.13819545624447205 |
1068 | GS | 2003-07-31 | 87.13999938964844 | 0.21851920422648607 |
1069 | GS | 2003-08-01 | 85.0999984741211 | -2.3410614296718535 |
1070 | GS | 2003-08-04 | 84.6500015258789 | -0.528786082621413 |
1071 | GS | 2003-08-05 | 82.9000015258789 | -2.067336052516189 |
1072 | GS | 2003-08-06 | 84.05000305175781 | 1.3872153253458253 |
1073 | GS | 2003-08-07 | 84.75 | 0.8328339355456515 |
1074 | GS | 2003-08-08 | 85.81999969482422 | 1.2625365130669142 |
1075 | GS | 2003-08-11 | 85.76000213623047 | -0.06991092846317937 |
1076 | GS | 2003-08-12 | 87.68000030517578 | 2.2388037792902438 |
1077 | GS | 2003-08-13 | 87.4000015258789 | -0.31934167235666555 |
1078 | GS | 2003-08-14 | 87.94999694824219 | 0.6292853692919209 |
1079 | GS | 2003-08-15 | 87.76000213623047 | -0.21602594497363015 |
1080 | GS | 2003-08-18 | 88.2699966430664 | 0.581124082066764 |
1081 | GS | 2003-08-19 | 89.02999877929688 | 0.8609971282809159 |
1082 | GS | 2003-08-20 | 87.69999694824219 | -1.4938805450865233 |
1083 | GS | 2003-08-21 | 88.0999984741211 | 0.4561020978312902 |
1084 | GS | 2003-08-22 | 86.98999786376953 | -1.2599326101891184 |
1085 | GS | 2003-08-25 | 86.7300033569336 | -0.2988786219343287 |
1086 | GS | 2003-08-26 | 86.51000213623047 | -0.25366218400536544 |
1087 | GS | 2003-08-27 | 85.97000122070312 | -0.624206337062605 |
1088 | GS | 2003-08-28 | 86.86000061035156 | 1.0352441281972657 |
1089 | GS | 2003-08-29 | 88.48999786376953 | 1.8765798318722382 |
1090 | GS | 2003-09-02 | 90.44999694824219 | 2.2149385600506832 |
1091 | GS | 2003-09-03 | 90.81999969482422 | 0.40906883257691984 |
1092 | GS | 2003-09-04 | 91.26000213623047 | 0.4844774750988323 |
1093 | GS | 2003-09-05 | 90.95999908447266 | -0.32873443429244364 |
1094 | GS | 2003-09-08 | 91.3499984741211 | 0.42875922776368647 |
1095 | GS | 2003-09-09 | 91.79000091552734 | 0.4816666105702305 |
1096 | GS | 2003-09-10 | 89.44000244140625 | -2.560190054125566 |
1097 | GS | 2003-09-11 | 89.83999633789062 | 0.4472203550602849 |
1098 | GS | 2003-09-12 | 90.7300033569336 | 0.9906578977314506 |
1099 | GS | 2003-09-15 | 89.19999694824219 | -1.6863290555301003 |
1100 | GS | 2003-09-16 | 90.93000030517578 | 1.9394657131405646 |
1101 | GS | 2003-09-17 | 91.0 | 0.07698195819783038 |
1102 | GS | 2003-09-18 | 93.25 | 2.4725274725274637 |
1103 | GS | 2003-09-19 | 93.7300033569336 | 0.5147489082397705 |
1104 | GS | 2003-09-22 | 92.66000366210938 | -1.1415765032564362 |
1105 | GS | 2003-09-23 | 89.05999755859375 | -3.8851780285302784 |
1106 | GS | 2003-09-24 | 85.81999969482422 | -3.637994557138735 |
1107 | GS | 2003-09-25 | 85.5199966430664 | -0.34957242230787555 |
1108 | GS | 2003-09-26 | 84.69999694824219 | -0.9588397182084041 |
1109 | GS | 2003-09-29 | 85.0 | 0.3541948790637406 |
1110 | GS | 2003-09-30 | 83.9000015258789 | -1.2941158519071738 |
1111 | GS | 2003-10-01 | 86.0 | 2.5029778735741193 |
1112 | GS | 2003-10-02 | 85.95999908447266 | -0.04651269247365475 |
1113 | GS | 2003-10-03 | 86.66000366210938 | 0.8143375815404807 |
1114 | GS | 2003-10-06 | 86.72000122070312 | 0.06923327493462139 |
1115 | GS | 2003-10-07 | 86.83999633789062 | 0.13837075126661436 |
1116 | GS | 2003-10-08 | 86.26000213623047 | -0.6678883303995353 |
1117 | GS | 2003-10-09 | 87.0 | 0.8578690533775468 |
1118 | GS | 2003-10-10 | 86.94000244140625 | -0.06896271102729834 |
1119 | GS | 2003-10-13 | 88.16999816894531 | 1.4147638520806582 |
1120 | GS | 2003-10-14 | 88.63999938964844 | 0.5330625274626133 |
1121 | GS | 2003-10-15 | 88.75 | 0.12409816235221527 |
1122 | GS | 2003-10-16 | 87.98999786376953 | -0.8563404351892623 |
1123 | GS | 2003-10-17 | 87.16999816894531 | -0.9319237580773465 |
1124 | GS | 2003-10-20 | 87.01000213623047 | -0.18354483890747897 |
1125 | GS | 2003-10-21 | 87.62000274658203 | 0.7010695269223044 |
1126 | GS | 2003-10-22 | 86.47000122070312 | -1.312487434182108 |
1127 | GS | 2003-10-23 | 87.0 | 0.612927919295525 |
1128 | GS | 2003-10-24 | 85.81999969482422 | -1.3563221898572175 |
1129 | GS | 2003-10-27 | 88.19000244140625 | 2.7615972442434744 |
1130 | GS | 2003-10-28 | 92.25 | 4.603693668441866 |
1131 | GS | 2003-10-29 | 92.6500015258789 | 0.4336059901126399 |
1132 | GS | 2003-10-30 | 93.43000030517578 | 0.8418767042103203 |
1133 | GS | 2003-10-31 | 93.9000015258789 | 0.5030517169730686 |
1134 | GS | 2003-11-03 | 96.19000244140625 | 2.438765578609936 |
1135 | GS | 2003-11-04 | 95.94999694824219 | -0.249511890084686 |
1136 | GS | 2003-11-05 | 95.47000122070312 | -0.5002561154827223 |
1137 | GS | 2003-11-06 | 96.52999877929688 | 1.1102938567511877 |
1138 | GS | 2003-11-07 | 96.9800033569336 | 0.46618106632903 |
1139 | GS | 2003-11-10 | 96.08000183105469 | -0.9280279384673351 |
1140 | GS | 2003-11-11 | 96.0999984741211 | 0.0208124923868791 |
1141 | GS | 2003-11-12 | 96.69999694824219 | 0.6243480579062322 |
1142 | GS | 2003-11-13 | 96.0199966430664 | -0.7032061288892777 |
1143 | GS | 2003-11-14 | 93.80000305175781 | -2.312011736014674 |
1144 | GS | 2003-11-17 | 94.25 | 0.47974086737916366 |
1145 | GS | 2003-11-18 | 93.7300033569336 | -0.5517205761977784 |
1146 | GS | 2003-11-19 | 93.93000030517578 | 0.2133755906105872 |
1147 | GS | 2003-11-20 | 91.76000213623047 | -2.3102290662142533 |
1148 | GS | 2003-11-21 | 92.97000122070312 | 1.318656338604085 |
1149 | GS | 2003-11-24 | 94.91999816894531 | 2.097447480519077 |
1150 | GS | 2003-11-25 | 96.25 | 1.4011818970829149 |
1151 | GS | 2003-11-26 | 96.66999816894531 | 0.43636173396914835 |
1152 | GS | 2003-11-28 | 96.08000183105469 | -0.6103200052404278 |
1153 | GS | 2003-12-01 | 97.4800033569336 | 1.457120627808317 |
1154 | GS | 2003-12-02 | 97.4000015258789 | -0.0820699921005863 |
1155 | GS | 2003-12-03 | 99.29000091552734 | 1.940451088336248 |
1156 | GS | 2003-12-04 | 98.7300033569336 | -0.5640019673986862 |
1157 | GS | 2003-12-05 | 98.02999877929688 | -0.7090089677258771 |
1158 | GS | 2003-12-08 | 98.80000305175781 | 0.785478202641321 |
1159 | GS | 2003-12-09 | 98.19999694824219 | -0.6072936082818781 |
1160 | GS | 2003-12-10 | 97.5999984741211 | -0.6109964284798597 |
1161 | GS | 2003-12-11 | 98.33999633789062 | 0.7581945444043559 |
1162 | GS | 2003-12-12 | 99.1500015258789 | 0.8236782775597806 |
1163 | GS | 2003-12-15 | 97.75 | -1.4120035343756387 |
1164 | GS | 2003-12-16 | 97.5199966430664 | -0.23529755185022205 |
1165 | GS | 2003-12-17 | 98.3499984741211 | 0.8511093720527718 |
1166 | GS | 2003-12-18 | 97.3499984741211 | -1.0167768332636329 |
1167 | GS | 2003-12-19 | 96.37999725341797 | -0.9964059947684345 |
1168 | GS | 2003-12-22 | 98.1500015258789 | 1.8364850829025725 |
1169 | GS | 2003-12-23 | 98.22000122070312 | 0.07131909703104178 |
1170 | GS | 2003-12-24 | 97.55000305175781 | -0.6821402571965063 |
1171 | GS | 2003-12-26 | 97.94000244140625 | 0.3997943387469727 |
1172 | GS | 2003-12-29 | 99.58000183105469 | 1.6744939235932677 |
1173 | GS | 2003-12-30 | 99.16000366210938 | -0.4217695935152421 |
1174 | GS | 2003-12-31 | 98.7300033569336 | -0.4336428895676758 |
1175 | GS | 2004-01-02 | 97.12999725341797 | -1.6205875104968848 |
1176 | GS | 2004-01-05 | 97.18000030517578 | 0.05148054480774711 |
1177 | GS | 2004-01-06 | 96.5999984741211 | -0.5968325058996693 |
1178 | GS | 2004-01-07 | 98.62999725341797 | 2.101448044888632 |
1179 | GS | 2004-01-08 | 98.75 | 0.12166962376942703 |
1180 | GS | 2004-01-09 | 97.5 | -1.2658227848101222 |
1181 | GS | 2004-01-12 | 97.77999877929688 | 0.2871782351762775 |
1182 | GS | 2004-01-13 | 97.66999816894531 | -0.11249806885337277 |
1183 | GS | 2004-01-14 | 99.37999725341797 | 1.750792583731564 |
1184 | GS | 2004-01-15 | 101.13999938964844 | 1.7709822749768067 |
1185 | GS | 2004-01-16 | 100.4800033569336 | -0.652556888172573 |
1186 | GS | 2004-01-20 | 100.4000015258789 | -0.07961965404250648 |
1187 | GS | 2004-01-21 | 101.5 | 1.0956159934295995 |
1188 | GS | 2004-01-22 | 100.68000030517578 | -0.8078814727332184 |
1189 | GS | 2004-01-23 | 99.5 | -1.1720304942382076 |
1190 | GS | 2004-01-26 | 102.27999877929688 | 2.7939686224089266 |
1191 | GS | 2004-01-27 | 101.05000305175781 | -1.2025769869172476 |
1192 | GS | 2004-01-28 | 98.30000305175781 | -2.721424954922025 |
1193 | GS | 2004-01-29 | 99.4000015258789 | 1.1190218107540728 |
1194 | GS | 2004-01-30 | 99.55000305175781 | 0.15090696536845805 |
1195 | GS | 2004-02-02 | 99.80999755859375 | 0.2611697627982634 |
1196 | GS | 2004-02-03 | 101.1500015258789 | 1.342554854285516 |
1197 | GS | 2004-02-04 | 99.75 | -1.3840845326341555 |
1198 | GS | 2004-02-05 | 98.83999633789062 | -0.9122843730419827 |
1199 | GS | 2004-02-06 | 101.33999633789062 | 2.5293404417515264 |
1200 | GS | 2004-02-09 | 101.87000274658203 | 0.5229982512770626 |
1201 | GS | 2004-02-10 | 102.18000030517578 | 0.3043070091643285 |
1202 | GS | 2004-02-11 | 107.08999633789062 | 4.80524174794521 |
1203 | GS | 2004-02-12 | 107.4000015258789 | 0.28948099597478905 |
1204 | GS | 2004-02-13 | 105.8499984741211 | -1.443205800499292 |
1205 | GS | 2004-02-17 | 106.91999816894531 | 1.0108641570607313 |
1206 | GS | 2004-02-18 | 106.9000015258789 | -0.018702434912887256 |
1207 | GS | 2004-02-19 | 105.7699966430664 | -1.0570672279541005 |
1208 | GS | 2004-02-20 | 106.5199966430664 | 0.7090857746086199 |
1209 | GS | 2004-02-23 | 106.66999816894531 | 0.1408200625292455 |
1210 | GS | 2004-02-24 | 104.31999969482422 | -2.203054761845158 |
1211 | GS | 2004-02-25 | 105.81999969482422 | 1.4378834397891893 |
1212 | GS | 2004-02-26 | 106.29000091552734 | 0.4441515989969558 |
1213 | GS | 2004-02-27 | 105.87000274658203 | -0.39514363094145244 |
1214 | GS | 2004-03-01 | 107.3499984741211 | 1.397936799039945 |
1215 | GS | 2004-03-02 | 106.4000015258789 | -0.8849529219799646 |
1216 | GS | 2004-03-03 | 106.51000213623047 | 0.10338403080267788 |
1217 | GS | 2004-03-04 | 108.5199966430664 | 1.8871415515183898 |
1218 | GS | 2004-03-05 | 109.05000305175781 | 0.48839515765435326 |
1219 | GS | 2004-03-08 | 107.3499984741211 | -1.558922081670966 |
1220 | GS | 2004-03-09 | 105.76000213623047 | -1.4811330791717925 |
1221 | GS | 2004-03-10 | 103.55000305175781 | -2.0896360058937358 |
1222 | GS | 2004-03-11 | 102.98999786376953 | -0.5408065393376904 |
1223 | GS | 2004-03-12 | 104.93000030517578 | 1.8836804365919058 |
1224 | GS | 2004-03-15 | 102.81999969482422 | -2.010864961607628 |
1225 | GS | 2004-03-16 | 103.05999755859375 | 0.2334155460823384 |
1226 | GS | 2004-03-17 | 104.01000213623047 | 0.9217975937721112 |
1227 | GS | 2004-03-18 | 103.69999694824219 | -0.29805324643897846 |
1228 | GS | 2004-03-19 | 102.66000366210938 | -1.002886515659096 |
1229 | GS | 2004-03-22 | 101.30000305175781 | -1.3247618954191798 |
1230 | GS | 2004-03-23 | 101.38999938964844 | 0.08884139701816895 |
1231 | GS | 2004-03-24 | 99.23999786376953 | -2.1205262243037537 |
1232 | GS | 2004-03-25 | 101.8499984741211 | 2.6299885797401945 |
1233 | GS | 2004-03-26 | 103.75 | 1.865489989537572 |
1234 | GS | 2004-03-29 | 104.22000122070312 | 0.45301322477409034 |
1235 | GS | 2004-03-30 | 104.26000213623047 | 0.03838122726811388 |
1236 | GS | 2004-03-31 | 104.3499984741211 | 0.08631914065475588 |
1237 | GS | 2004-04-01 | 106.0 | 1.5812185433698112 |
1238 | GS | 2004-04-02 | 105.94999694824219 | -0.04717269033756022 |
1239 | GS | 2004-04-05 | 105.69999694824219 | -0.23596036545628918 |
1240 | GS | 2004-04-06 | 105.58000183105469 | -0.11352423902741826 |
1241 | GS | 2004-04-07 | 105.25 | -0.3125609256786621 |
1242 | GS | 2004-04-08 | 105.69999694824219 | 0.42755054464815867 |
1243 | GS | 2004-04-12 | 105.81999969482422 | 0.11353145699786182 |
1244 | GS | 2004-04-13 | 103.12000274658203 | -2.5514996749468444 |
1245 | GS | 2004-04-14 | 101.41000366210938 | -1.6582612867796276 |
1246 | GS | 2004-04-15 | 101.7300033569336 | 0.3155504223137928 |
1247 | GS | 2004-04-16 | 103.36000061035156 | 1.6022777937978683 |
1248 | GS | 2004-04-19 | 102.4800033569336 | -0.8513905265300825 |
1249 | GS | 2004-04-20 | 99.91000366210938 | -2.5078060213103437 |
1250 | GS | 2004-04-21 | 100.0 | 0.09007740425572841 |
1251 | GS | 2004-04-22 | 101.80000305175781 | 1.8000030517578036 |
1252 | GS | 2004-04-23 | 100.41000366210938 | -1.3654217563645155 |
1253 | GS | 2004-04-26 | 101.1500015258789 | 0.7369762342203545 |
1254 | GS | 2004-04-27 | 100.91000366210938 | -0.23726926361749 |
1255 | GS | 2004-04-28 | 98.4000015258789 | -2.4873670053913055 |
1256 | GS | 2004-04-29 | 98.26000213623047 | -0.14227580028198794 |
1257 | GS | 2004-04-30 | 96.75 | -1.5367414038287563 |
1258 | GS | 2004-05-03 | 96.91999816894531 | 0.17570870175225295 |
1259 | GS | 2004-05-04 | 97.37000274658203 | 0.46430518586297875 |
1260 | GS | 2004-05-05 | 96.1500015258789 | -1.2529538731536616 |
1261 | GS | 2004-05-06 | 95.1500015258789 | -1.0400415851588352 |
1262 | GS | 2004-05-07 | 93.04000091552734 | -2.217551840792864 |
1263 | GS | 2004-05-10 | 92.0999984741211 | -1.010320756831995 |
1264 | GS | 2004-05-11 | 93.11000061035156 | 1.0966364310139198 |
1265 | GS | 2004-05-12 | 92.91999816894531 | -0.20406233504537408 |
1266 | GS | 2004-05-13 | 93.44999694824219 | 0.570381822794741 |
1267 | GS | 2004-05-14 | 94.01000213623047 | 0.5992565075185974 |
1268 | GS | 2004-05-17 | 92.68000030517578 | -1.4147450280102891 |
1269 | GS | 2004-05-18 | 93.30999755859375 | 0.6797553424077618 |
1270 | GS | 2004-05-19 | 92.68000030517578 | -0.6751658663610605 |
1271 | GS | 2004-05-20 | 92.4000015258789 | -0.30211348551456574 |
1272 | GS | 2004-05-21 | 91.73999786376953 | -0.7142896658118847 |
1273 | GS | 2004-05-24 | 91.7300033569336 | -0.010894383113868589 |
1274 | GS | 2004-05-25 | 93.11000061035156 | 1.5044120821060325 |
1275 | GS | 2004-05-26 | 93.38999938964844 | 0.3007182659880092 |
1276 | GS | 2004-05-27 | 93.29000091552734 | -0.1070762124152802 |
1277 | GS | 2004-05-28 | 93.91000366210938 | 0.6645972135249867 |
1278 | GS | 2004-06-01 | 93.0 | -0.9690167464837862 |
1279 | GS | 2004-06-02 | 91.7699966430664 | -1.3225842547673006 |
1280 | GS | 2004-06-03 | 90.55000305175781 | -1.3294035479304633 |
1281 | GS | 2004-06-04 | 91.5199966430664 | 1.0712242502677327 |
1282 | GS | 2004-06-07 | 93.58000183105469 | 2.250879877129397 |
1283 | GS | 2004-06-08 | 94.0 | 0.44881188365817337 |
1284 | GS | 2004-06-09 | 93.0 | -1.0638297872340385 |
1285 | GS | 2004-06-10 | 93.01000213623047 | 0.01075498519405027 |
1286 | GS | 2004-06-14 | 91.52999877929688 | -1.591230322482795 |
1287 | GS | 2004-06-15 | 90.20999908447266 | -1.4421498005337985 |
1288 | GS | 2004-06-16 | 89.9800033569336 | -0.2549559138379953 |
1289 | GS | 2004-06-17 | 89.33999633789062 | -0.7112769450609902 |
1290 | GS | 2004-06-18 | 89.18000030517578 | -0.1790866792849677 |
1291 | GS | 2004-06-21 | 88.79000091552734 | -0.43731709835597155 |
1292 | GS | 2004-06-22 | 90.5999984741211 | 2.0385150804488994 |
1293 | GS | 2004-06-23 | 91.72000122070312 | 1.236206142875318 |
1294 | GS | 2004-06-24 | 93.19000244140625 | 1.6027051909494716 |
1295 | GS | 2004-06-25 | 94.55000305175781 | 1.4593846708037983 |
1296 | GS | 2004-06-28 | 93.26000213623047 | -1.3643584070760717 |
1297 | GS | 2004-06-29 | 94.0 | 0.7934782830999465 |
1298 | GS | 2004-06-30 | 94.16000366210938 | 0.1702166618184897 |
1299 | GS | 2004-07-01 | 93.6500015258789 | -0.5416335135888461 |
1300 | GS | 2004-07-02 | 93.61000061035156 | -0.0427132032841393 |
1301 | GS | 2004-07-06 | 92.19999694824219 | -1.5062532346073465 |
1302 | GS | 2004-07-07 | 90.56999969482422 | -1.7678929581017133 |
1303 | GS | 2004-07-08 | 90.0 | -0.6293471312187604 |
1304 | GS | 2004-07-09 | 90.05000305175781 | 0.05555894639757142 |
1305 | GS | 2004-07-12 | 90.66000366210938 | 0.6774020984773976 |
1306 | GS | 2004-07-13 | 90.36000061035156 | -0.33091003710514766 |
1307 | GS | 2004-07-14 | 89.88999938964844 | -0.520143003019502 |
1308 | GS | 2004-07-15 | 88.33000183105469 | -1.7354517401113712 |
1309 | GS | 2004-07-16 | 87.25 | -1.2226896962148404 |
1310 | GS | 2004-07-19 | 87.5 | 0.2865329512893977 |
1311 | GS | 2004-07-20 | 89.69999694824219 | 2.514282226562492 |
1312 | GS | 2004-07-21 | 87.41999816894531 | -2.541804745670684 |
1313 | GS | 2004-07-22 | 87.76000213623047 | 0.3889315653245351 |
1314 | GS | 2004-07-23 | 87.55000305175781 | -0.23928792087615225 |
1315 | GS | 2004-07-26 | 87.02999877929688 | -0.593951175711005 |
1316 | GS | 2004-07-27 | 88.79000091552734 | 2.022293646922524 |
1317 | GS | 2004-07-28 | 88.70999908447266 | -0.09010229781482026 |
1318 | GS | 2004-07-29 | 89.69000244140625 | 1.1047270511190144 |
1319 | GS | 2004-07-30 | 88.19000244140625 | -1.6724272038903476 |
1320 | GS | 2004-08-02 | 88.44000244140625 | 0.28347884462991413 |
1321 | GS | 2004-08-03 | 87.68000030517578 | -0.8593420570448207 |
1322 | GS | 2004-08-04 | 87.6500015258789 | -0.03421393612279555 |
1323 | GS | 2004-08-05 | 85.80000305175781 | -2.110665649646193 |
1324 | GS | 2004-08-06 | 84.55000305175781 | -1.456876405057883 |
1325 | GS | 2004-08-09 | 84.55000305175781 | 0.0 |
1326 | GS | 2004-08-10 | 85.30999755859375 | 0.898869875108943 |
1327 | GS | 2004-08-11 | 84.6500015258789 | -0.7736444163669476 |
1328 | GS | 2004-08-12 | 83.86000061035156 | -0.9332556423945593 |
1329 | GS | 2004-08-13 | 84.25 | 0.4650600844382735 |
1330 | GS | 2004-08-16 | 85.81999969482422 | 1.8635011214530817 |
1331 | GS | 2004-08-17 | 86.38999938964844 | 0.6641804903881887 |
1332 | GS | 2004-08-18 | 87.44000244140625 | 1.2154219923326215 |
1333 | GS | 2004-08-19 | 86.5999984741211 | -0.9606632477487054 |
1334 | GS | 2004-08-20 | 87.80999755859375 | 1.3972276048414 |
1335 | GS | 2004-08-23 | 87.5 | -0.353032191336633 |
1336 | GS | 2004-08-24 | 87.52999877929688 | 0.03428431919643149 |
1337 | GS | 2004-08-25 | 90.02999877929688 | 2.8561636408834357 |
1338 | GS | 2004-08-26 | 91.12000274658203 | 1.2107119649720666 |
1339 | GS | 2004-08-27 | 90.4800033569336 | -0.7023698094351105 |
1340 | GS | 2004-08-30 | 89.1500015258789 | -1.469940077044407 |
1341 | GS | 2004-08-31 | 89.6500015258789 | 0.56085248619413 |
1342 | GS | 2004-09-01 | 89.19000244140625 | -0.5131054954191749 |
1343 | GS | 2004-09-02 | 91.05999755859375 | 2.0966420742235092 |
1344 | GS | 2004-09-03 | 90.19999694824219 | -0.9444329380727035 |
1345 | GS | 2004-09-07 | 92.2300033569336 | 2.250561504848214 |
1346 | GS | 2004-09-08 | 91.44000244140625 | -0.8565552279880206 |
1347 | GS | 2004-09-09 | 91.87000274658203 | 0.4702540394739385 |
1348 | GS | 2004-09-10 | 93.12999725341797 | 1.3714971907768048 |
1349 | GS | 2004-09-13 | 93.5999984741211 | 0.5046722157890704 |
1350 | GS | 2004-09-14 | 94.0999984741211 | 0.5341880428964441 |
1351 | GS | 2004-09-15 | 92.41000366210938 | -1.7959562586778333 |
1352 | GS | 2004-09-16 | 93.16000366210938 | 0.8116004439760793 |
1353 | GS | 2004-09-17 | 92.05000305175781 | -1.1914991055362423 |
1354 | GS | 2004-09-20 | 91.68000030517578 | -0.40195842945707216 |
1355 | GS | 2004-09-21 | 94.9000015258789 | 3.5122177246778907 |
1356 | GS | 2004-09-22 | 93.38999938964844 | -1.5911508028992993 |
1357 | GS | 2004-09-23 | 93.06999969482422 | -0.3426487813637191 |
1358 | GS | 2004-09-24 | 93.4800033569336 | 0.4405325705960861 |
1359 | GS | 2004-09-27 | 92.75 | -0.7809192669219645 |
1360 | GS | 2004-09-28 | 93.05999755859375 | 0.3342291736859737 |
1361 | GS | 2004-09-29 | 93.27999877929688 | 0.23640793732517817 |
1362 | GS | 2004-09-30 | 93.23999786376953 | -0.042882628699414393 |
1363 | GS | 2004-10-01 | 93.91999816894531 | 0.7293010733111727 |
1364 | GS | 2004-10-04 | 94.87000274658203 | 1.0115040419057753 |
1365 | GS | 2004-10-05 | 94.06999969482422 | -0.8432623891608704 |
1366 | GS | 2004-10-06 | 95.52999877929688 | 1.552034749876774 |
1367 | GS | 2004-10-07 | 94.8499984741211 | -0.7118186055322662 |
1368 | GS | 2004-10-08 | 94.23999786376953 | -0.6431213707589034 |
1369 | GS | 2004-10-11 | 94.13999938964844 | -0.10611043759323202 |
1370 | GS | 2004-10-12 | 94.58999633789062 | 0.47800823365171663 |
1371 | GS | 2004-10-13 | 94.72000122070312 | 0.13744041425702846 |
1372 | GS | 2004-10-14 | 92.93000030517578 | -1.8897813476126735 |
1373 | GS | 2004-10-15 | 94.16000366210938 | 1.3235804938064533 |
1374 | GS | 2004-10-18 | 94.25 | 0.09557809514704196 |
1375 | GS | 2004-10-19 | 93.05999755859375 | -1.262602059847484 |
1376 | GS | 2004-10-20 | 92.33999633789062 | -0.773695722751111 |
1377 | GS | 2004-10-21 | 93.47000122070312 | 1.2237436946364921 |
1378 | GS | 2004-10-22 | 92.69999694824219 | -0.8237982907936314 |
1379 | GS | 2004-10-25 | 92.41999816894531 | -0.3020483155497966 |
1380 | GS | 2004-10-26 | 93.76000213623047 | 1.4499069398763664 |
1381 | GS | 2004-10-27 | 96.0999984741211 | 2.495729825699744 |
1382 | GS | 2004-10-28 | 97.43000030517578 | 1.383976953353283 |
1383 | GS | 2004-10-29 | 98.37999725341797 | 0.975055881419018 |
1384 | GS | 2004-11-01 | 98.31999969482422 | -0.06098552578650551 |
1385 | GS | 2004-11-02 | 98.55000305175781 | 0.23393343942992306 |
1386 | GS | 2004-11-03 | 99.37000274658203 | 0.8320646062218495 |
1387 | GS | 2004-11-04 | 100.0 | 0.6339913817096532 |
1388 | GS | 2004-11-05 | 100.8499984741211 | 0.8499984741210831 |
1389 | GS | 2004-11-08 | 100.20999908447266 | -0.6346052546670755 |
1390 | GS | 2004-11-09 | 100.87000274658203 | 0.6586205649528276 |
1391 | GS | 2004-11-10 | 100.75 | -0.11896772411468248 |
1392 | GS | 2004-11-11 | 103.0 | 2.2332506203474045 |
1393 | GS | 2004-11-12 | 104.66000366210938 | 1.6116540408828817 |
1394 | GS | 2004-11-15 | 104.62000274658203 | -0.03821986826647583 |
1395 | GS | 2004-11-16 | 103.72000122070312 | -0.8602576010812713 |
1396 | GS | 2004-11-17 | 104.70999908447266 | 0.9544907945603809 |
1397 | GS | 2004-11-18 | 104.83000183105469 | 0.11460485878260762 |
1398 | GS | 2004-11-19 | 103.04000091552734 | -1.7075273149495196 |
1399 | GS | 2004-11-22 | 103.41999816894531 | 0.3687861510497159 |
1400 | GS | 2004-11-23 | 103.80999755859375 | 0.3771024913492571 |
1401 | GS | 2004-11-24 | 105.0 | 1.1463273956196396 |
1402 | GS | 2004-11-26 | 104.83999633789062 | -0.15238444010416963 |
1403 | GS | 2004-11-29 | 105.08000183105469 | 0.22892550700837067 |
1404 | GS | 2004-11-30 | 104.76000213623047 | -0.3045295862658115 |
1405 | GS | 2004-12-01 | 106.0 | 1.1836558213859538 |
1406 | GS | 2004-12-02 | 106.5999984741211 | 0.566036296340644 |
1407 | GS | 2004-12-03 | 106.47000122070312 | -0.12194864472678812 |
1408 | GS | 2004-12-06 | 107.16999816894531 | 0.6574593220781022 |
1409 | GS | 2004-12-07 | 106.08999633789062 | -1.007746430444223 |
1410 | GS | 2004-12-08 | 106.68000030517578 | 0.5561353451328577 |
1411 | GS | 2004-12-09 | 107.48999786376953 | 0.7592777992844191 |
1412 | GS | 2004-12-10 | 109.4000015258789 | 1.7769129221958613 |
1413 | GS | 2004-12-13 | 110.44999694824219 | 0.9597764238740814 |
1414 | GS | 2004-12-14 | 109.87999725341797 | -0.5160703581470694 |
1415 | GS | 2004-12-15 | 109.25 | -0.573350263164818 |
1416 | GS | 2004-12-16 | 105.4000015258789 | -3.524026063268737 |
1417 | GS | 2004-12-17 | 103.75 | -1.5654663206753239 |
1418 | GS | 2004-12-20 | 103.79000091552734 | 0.03855509930346113 |
1419 | GS | 2004-12-21 | 105.01000213623047 | 1.1754515945096244 |
1420 | GS | 2004-12-22 | 104.4000015258789 | -0.5808976268376842 |
1421 | GS | 2004-12-23 | 104.3499984741211 | -0.0478956427461541 |
1422 | GS | 2004-12-27 | 104.19999694824219 | -0.14374846964286814 |
1423 | GS | 2004-12-28 | 105.1500015258789 | 0.9117126731861713 |
1424 | GS | 2004-12-29 | 104.6500015258789 | -0.47551116761224144 |
1425 | GS | 2004-12-30 | 104.91999816894531 | 0.257999655164487 |
1426 | GS | 2004-12-31 | 104.04000091552734 | -0.8387316705829262 |
1427 | GS | 2005-01-03 | 104.94999694824219 | 0.8746597699991199 |
1428 | GS | 2005-01-04 | 104.2699966430664 | -0.6479278941867284 |
1429 | GS | 2005-01-05 | 103.80000305175781 | -0.4507467214346028 |
1430 | GS | 2005-01-06 | 105.2300033569336 | 1.3776495791264498 |
1431 | GS | 2005-01-07 | 104.77999877929688 | -0.42763904141515097 |
1432 | GS | 2005-01-10 | 104.9800033569336 | 0.1908804924287022 |
1433 | GS | 2005-01-11 | 104.16999816894531 | -0.771580455407539 |
1434 | GS | 2005-01-12 | 103.2699966430664 | -0.8639738328681368 |
1435 | GS | 2005-01-13 | 102.94000244140625 | -0.3195450880091766 |
1436 | GS | 2005-01-14 | 104.22000122070312 | 1.243441566873349 |
1437 | GS | 2005-01-18 | 105.0 | 0.7484156305516576 |
1438 | GS | 2005-01-19 | 104.05999755859375 | -0.8952404203869002 |
1439 | GS | 2005-01-20 | 103.4000015258789 | -0.6342456738413937 |
1440 | GS | 2005-01-21 | 103.33000183105469 | -0.06769796304760822 |
1441 | GS | 2005-01-24 | 103.23999786376953 | -0.08710342174610419 |
1442 | GS | 2005-01-25 | 102.86000061035156 | -0.3680717370019626 |
1443 | GS | 2005-01-26 | 103.26000213623047 | 0.3888795678644419 |
1444 | GS | 2005-01-27 | 104.0 | 0.7166355301767791 |
1445 | GS | 2005-01-28 | 106.12000274658203 | 2.038464179405808 |
1446 | GS | 2005-01-31 | 107.8499984741211 | 1.6302258601239794 |
1447 | GS | 2005-02-01 | 108.4000015258789 | 0.5099703843665759 |
1448 | GS | 2005-02-02 | 108.58999633789062 | 0.17527196433329006 |
1449 | GS | 2005-02-03 | 108.73999786376953 | 0.1381356763399788 |
1450 | GS | 2005-02-04 | 110.0199966430664 | 1.1771186356840602 |
1451 | GS | 2005-02-07 | 109.58999633789062 | -0.39083831875655894 |
1452 | GS | 2005-02-08 | 111.55000305175781 | 1.788490536877152 |
1453 | GS | 2005-02-09 | 111.44999694824219 | -0.08965136779890415 |
1454 | GS | 2005-02-10 | 112.7699966430664 | 1.1843873763740298 |
1455 | GS | 2005-02-11 | 112.7699966430664 | 0.0 |
1456 | GS | 2005-02-14 | 111.97000122070312 | -0.7094044924869425 |
1457 | GS | 2005-02-15 | 112.70999908447266 | 0.6608893951076444 |
1458 | GS | 2005-02-16 | 112.2699966430664 | -0.39038456656935727 |
1459 | GS | 2005-02-17 | 110.5999984741211 | -1.4874839395022321 |
1460 | GS | 2005-02-18 | 109.0 | -1.4466532515327923 |
1461 | GS | 2005-02-22 | 107.86000061035156 | -1.0458709996774673 |
1462 | GS | 2005-02-23 | 109.11000061035156 | 1.1589096911983843 |
1463 | GS | 2005-02-24 | 108.5 | -0.5590693858851359 |
1464 | GS | 2005-02-25 | 110.0999984741211 | 1.474652971540169 |
1465 | GS | 2005-02-28 | 108.80000305175781 | -1.1807406361307504 |
1466 | GS | 2005-03-01 | 110.0199966430664 | 1.1213176076182885 |
1467 | GS | 2005-03-02 | 109.7300033569336 | -0.2635823441020646 |
1468 | GS | 2005-03-03 | 109.41000366210938 | -0.29162461043886756 |
1469 | GS | 2005-03-04 | 111.52999877929688 | 1.93766113356022 |
1470 | GS | 2005-03-07 | 112.80000305175781 | 1.1387109175658772 |
1471 | GS | 2005-03-08 | 112.62999725341797 | -0.1507143561528479 |
1472 | GS | 2005-03-09 | 110.87000274658203 | -1.562633889509868 |
1473 | GS | 2005-03-10 | 111.33000183105469 | 0.4148994976793663 |
1474 | GS | 2005-03-11 | 109.55000305175781 | -1.5988491422088136 |
1475 | GS | 2005-03-14 | 110.0 | 0.4107685401246286 |
1476 | GS | 2005-03-15 | 110.54000091552734 | 0.4909099232066838 |
1477 | GS | 2005-03-16 | 109.97000122070312 | -0.5156501629304366 |
1478 | GS | 2005-03-17 | 110.04000091552734 | 0.06365344552805574 |
1479 | GS | 2005-03-18 | 109.9800033569336 | -0.05452340793763444 |
1480 | GS | 2005-03-21 | 109.5999984741211 | -0.34552179597523436 |
1481 | GS | 2005-03-22 | 107.98999786376953 | -1.4689786795313853 |
1482 | GS | 2005-03-23 | 108.05999755859375 | 0.06482053542822275 |
1483 | GS | 2005-03-24 | 108.4000015258789 | 0.314643693287886 |
1484 | GS | 2005-03-28 | 109.68000030517578 | 1.1808106653866446 |
1485 | GS | 2005-03-29 | 108.44999694824219 | -1.1214472588541247 |
1486 | GS | 2005-03-30 | 109.80000305175781 | 1.244818940990755 |
1487 | GS | 2005-03-31 | 109.98999786376953 | 0.17303716460022045 |
1488 | GS | 2005-04-01 | 109.30000305175781 | -0.6273250526528162 |
1489 | GS | 2005-04-04 | 111.0 | 1.5553494060170925 |
1490 | GS | 2005-04-05 | 110.58999633789062 | -0.3693726685670029 |
1491 | GS | 2005-04-06 | 112.5 | 1.7271034680873543 |
1492 | GS | 2005-04-07 | 113.52999877929688 | 0.9155544704861018 |
1493 | GS | 2005-04-08 | 112.93000030517578 | -0.5284933326631047 |
1494 | GS | 2005-04-11 | 112.08999633789062 | -0.743827118582463 |
1495 | GS | 2005-04-12 | 111.76000213623047 | -0.29440111735341556 |
1496 | GS | 2005-04-13 | 110.01000213623047 | -1.5658553745076187 |
1497 | GS | 2005-04-14 | 108.48999786376953 | -1.3816964302742596 |
1498 | GS | 2005-04-15 | 106.48999786376953 | -1.8434879153665373 |
1499 | GS | 2005-04-18 | 107.3499984741211 | 0.8075881562620957 |
1500 | GS | 2005-04-19 | 106.69000244140625 | -0.6148076777792832 |
1501 | GS | 2005-04-20 | 104.33000183105469 | -2.2120166429348997 |
1502 | GS | 2005-04-21 | 105.11000061035156 | 0.7476265365737866 |
1503 | GS | 2005-04-22 | 104.19000244140625 | -0.8752717758568007 |
1504 | GS | 2005-04-25 | 105.73999786376953 | 1.487662334238804 |
1505 | GS | 2005-04-26 | 105.72000122070312 | -0.018911143815392162 |
1506 | GS | 2005-04-27 | 107.76000213623047 | 1.9296262693646815 |
1507 | GS | 2005-04-28 | 106.2300033569336 | -1.4198206653361467 |
1508 | GS | 2005-04-29 | 106.79000091552734 | 0.5271557383954351 |
1509 | GS | 2005-05-02 | 104.45999908447266 | -2.1818539292810413 |
1510 | GS | 2005-05-03 | 104.37000274658203 | -0.08615387581790701 |
1511 | GS | 2005-05-04 | 106.2699966430664 | 1.8204405925883682 |
1512 | GS | 2005-05-05 | 105.30000305175781 | -0.912763359320079 |
1513 | GS | 2005-05-06 | 104.68000030517578 | -0.5887965134030226 |
1514 | GS | 2005-05-09 | 105.5 | 0.7833394081330214 |
1515 | GS | 2005-05-10 | 102.11000061035156 | -3.2132695636478026 |
1516 | GS | 2005-05-11 | 103.75 | 1.60611044936394 |
1517 | GS | 2005-05-12 | 100.22000122070312 | -3.4024084619728945 |
1518 | GS | 2005-05-13 | 97.81999969482422 | -2.394733083861833 |
1519 | GS | 2005-05-16 | 98.41999816894531 | 0.6133699407002258 |
1520 | GS | 2005-05-17 | 98.3499984741211 | -0.07112344658253278 |
1521 | GS | 2005-05-18 | 99.58000183105469 | 1.250638918166569 |
1522 | GS | 2005-05-19 | 100.12000274658203 | 0.5422784751937471 |
1523 | GS | 2005-05-20 | 101.08000183105469 | 0.9588484400090858 |
1524 | GS | 2005-05-23 | 100.69000244140625 | -0.38583239274202485 |
1525 | GS | 2005-05-24 | 99.58000183105469 | -1.1023940643933305 |
1526 | GS | 2005-05-25 | 97.25 | -2.3398290703064206 |
1527 | GS | 2005-05-26 | 96.5999984741211 | -0.6683820317520905 |
1528 | GS | 2005-05-27 | 95.5 | -1.138714794509832 |
1529 | GS | 2005-05-31 | 97.5 | 2.0942408376963373 |
1530 | GS | 2005-06-01 | 98.63999938964844 | 1.1692301432291607 |
1531 | GS | 2005-06-02 | 97.66999816894531 | -0.9833751284521242 |
1532 | GS | 2005-06-03 | 97.30000305175781 | -0.3788216690119084 |
1533 | GS | 2005-06-06 | 98.41999816894531 | 1.1510740822811005 |
1534 | GS | 2005-06-07 | 98.4000015258789 | -0.020317662506030842 |
1535 | GS | 2005-06-08 | 98.3499984741211 | -0.05081610872197384 |
1536 | GS | 2005-06-09 | 99.94999694824219 | 1.6268413817434935 |
1537 | GS | 2005-06-10 | 99.05000305175781 | -0.9004441460367718 |
1538 | GS | 2005-06-13 | 99.26000213623047 | 0.2120132034351574 |
1539 | GS | 2005-06-14 | 98.30000305175781 | -0.9671560183477479 |
1540 | GS | 2005-06-15 | 99.19000244140625 | 0.9053910091740613 |
1541 | GS | 2005-06-16 | 102.6500015258789 | 3.48825385554008 |
1542 | GS | 2005-06-17 | 103.80000305175781 | 1.1203132087523437 |
1543 | GS | 2005-06-20 | 103.25 | -0.5298680496989672 |
1544 | GS | 2005-06-21 | 102.63999938964844 | -0.5907996226165224 |
1545 | GS | 2005-06-22 | 102.47000122070312 | -0.1656256527242883 |
1546 | GS | 2005-06-23 | 102.0199966430664 | -0.4391573848696262 |
1547 | GS | 2005-06-24 | 103.66999816894531 | 1.617331484190987 |
1548 | GS | 2005-06-27 | 103.19999694824219 | -0.45336281374017684 |
1549 | GS | 2005-06-28 | 103.95999908447266 | 0.7364362002952651 |
1550 | GS | 2005-06-29 | 102.79000091552734 | -1.1254311073960577 |
1551 | GS | 2005-06-30 | 102.0199966430664 | -0.7491042568369299 |
1552 | GS | 2005-07-01 | 102.70999908447266 | 0.6763403882675378 |
1553 | GS | 2005-07-05 | 103.18000030517578 | 0.4576002579034011 |
1554 | GS | 2005-07-06 | 103.55000305175781 | 0.3585992881252942 |
1555 | GS | 2005-07-07 | 104.0999984741211 | 0.5311399383429949 |
1556 | GS | 2005-07-08 | 105.6500015258789 | 1.4889558832636762 |
1557 | GS | 2005-07-11 | 107.30999755859375 | 1.5712219675720673 |
1558 | GS | 2005-07-12 | 107.23999786376953 | -0.06523128917788057 |
1559 | GS | 2005-07-13 | 108.0 | 0.7086927931460041 |
1560 | GS | 2005-07-14 | 108.55000305175781 | 0.5092620849609375 |
1561 | GS | 2005-07-15 | 108.5 | -0.04606453279781819 |
1562 | GS | 2005-07-18 | 108.23999786376953 | -0.23963330528153914 |
1563 | GS | 2005-07-19 | 109.72000122070312 | 1.3673349835024107 |
1564 | GS | 2005-07-20 | 109.61000061035156 | -0.10025575020756738 |
1565 | GS | 2005-07-21 | 108.25 | -1.240763254063082 |
1566 | GS | 2005-07-22 | 109.12999725341797 | 0.8129304881459243 |
1567 | GS | 2005-07-25 | 108.31999969482422 | -0.7422318143313067 |
1568 | GS | 2005-07-26 | 107.72000122070312 | -0.5539129208008697 |
1569 | GS | 2005-07-27 | 109.1500015258789 | 1.3275160499171434 |
1570 | GS | 2005-07-28 | 109.66999816894531 | 0.4764055298186243 |
1571 | GS | 2005-07-29 | 107.4800033569336 | -1.996895093075557 |
1572 | GS | 2005-08-01 | 107.12000274658203 | -0.3349465938850327 |
1573 | GS | 2005-08-02 | 109.5199966430664 | 2.2404722133569477 |
1574 | GS | 2005-08-03 | 110.87000274658203 | 1.2326571812409703 |
1575 | GS | 2005-08-04 | 109.25 | -1.4611731816088325 |
1576 | GS | 2005-08-05 | 109.69999694824219 | 0.41189652013013944 |
1577 | GS | 2005-08-08 | 109.91000366210938 | 0.19143730146709004 |
1578 | GS | 2005-08-09 | 111.4800033569336 | 1.4284411268429942 |
1579 | GS | 2005-08-10 | 112.02999877929688 | 0.4933579169371871 |
1580 | GS | 2005-08-11 | 114.13999938964844 | 1.883424648167975 |
1581 | GS | 2005-08-12 | 113.6500015258789 | -0.4292954848341912 |
1582 | GS | 2005-08-15 | 114.66999816894531 | 0.8974893351269664 |
1583 | GS | 2005-08-16 | 112.08000183105469 | -2.2586521141081173 |
1584 | GS | 2005-08-17 | 111.12999725341797 | -0.8476129212316774 |
1585 | GS | 2005-08-18 | 110.8499984741211 | -0.2519560750625871 |
1586 | GS | 2005-08-19 | 111.2699966430664 | 0.3788887458066714 |
1587 | GS | 2005-08-22 | 111.69999694824219 | 0.38644766617108584 |
1588 | GS | 2005-08-23 | 111.80000305175781 | 0.08953098142157057 |
1589 | GS | 2005-08-24 | 109.98999786376953 | -1.6189670291425151 |
1590 | GS | 2005-08-25 | 110.5 | 0.4636804674386319 |
1591 | GS | 2005-08-26 | 109.75 | -0.6787330316742057 |
1592 | GS | 2005-08-29 | 110.1500015258789 | 0.3644660828053814 |
1593 | GS | 2005-08-30 | 109.83999633789062 | -0.2814391136576111 |
1594 | GS | 2005-08-31 | 111.18000030517578 | 1.2199599526232952 |
1595 | GS | 2005-09-01 | 113.12000274658203 | 1.7449203418611114 |
1596 | GS | 2005-09-02 | 113.20999908447266 | 0.07955828828278833 |
1597 | GS | 2005-09-06 | 114.58999633789062 | 1.2189711726684704 |
1598 | GS | 2005-09-07 | 114.91000366210938 | 0.2792628802213759 |
1599 | GS | 2005-09-08 | 115.16000366210938 | 0.21756156299073126 |
1600 | GS | 2005-09-09 | 116.16999816894531 | 0.8770358411930523 |
1601 | GS | 2005-09-12 | 118.0 | 1.5752792114133607 |
1602 | GS | 2005-09-13 | 117.19999694824219 | -0.6779686879303526 |
1603 | GS | 2005-09-14 | 115.9000015258789 | -1.109211140114097 |
1604 | GS | 2005-09-15 | 115.94999694824219 | 0.04313668827011785 |
1605 | GS | 2005-09-16 | 118.4000015258789 | 2.1129837361965276 |
1606 | GS | 2005-09-19 | 118.27999877929688 | -0.10135366979349136 |
1607 | GS | 2005-09-20 | 118.05000305175781 | -0.19445022819810642 |
1608 | GS | 2005-09-21 | 115.68000030517578 | -2.0076261629090597 |
1609 | GS | 2005-09-22 | 118.5 | 2.4377590658581916 |
1610 | GS | 2005-09-23 | 119.47000122070312 | 0.8185664309731111 |
1611 | GS | 2005-09-26 | 120.0 | 0.44362498860093247 |
1612 | GS | 2005-09-27 | 119.66999816894531 | -0.27500152587890403 |
1613 | GS | 2005-09-28 | 120.0999984741211 | 0.35932172788097905 |
1614 | GS | 2005-09-29 | 121.22000122070312 | 0.9325585019248406 |
1615 | GS | 2005-09-30 | 121.58000183105469 | 0.29698119677141754 |
1616 | GS | 2005-10-03 | 121.6500015258789 | 0.05757500721335074 |
1617 | GS | 2005-10-04 | 118.91999816894531 | -2.2441457646450003 |
1618 | GS | 2005-10-05 | 117.75 | -0.983853167642279 |
1619 | GS | 2005-10-06 | 116.93000030517578 | -0.6963903990014564 |
1620 | GS | 2005-10-07 | 117.56999969482422 | 0.5473354895904503 |
1621 | GS | 2005-10-10 | 118.51000213623047 | 0.7995257666464362 |
1622 | GS | 2005-10-11 | 117.55000305175781 | -0.8100574358011703 |
1623 | GS | 2005-10-12 | 115.6500015258789 | -1.6163347312227017 |
1624 | GS | 2005-10-13 | 113.18000030517578 | -2.1357554588102734 |
1625 | GS | 2005-10-14 | 114.55000305175781 | 1.210463635702408 |
1626 | GS | 2005-10-17 | 117.05000305175781 | 2.1824530191155045 |
1627 | GS | 2005-10-18 | 117.08999633789062 | 0.034167693370434904 |
1628 | GS | 2005-10-19 | 121.19999694824219 | 3.5101210512392456 |
1629 | GS | 2005-10-20 | 118.75 | -2.0214496781616687 |
1630 | GS | 2005-10-21 | 118.7699966430664 | 0.01683927837170529 |
1631 | GS | 2005-10-24 | 123.30000305175781 | 3.814099971986362 |
1632 | GS | 2005-10-25 | 123.55000305175781 | 0.20275749700919832 |
1633 | GS | 2005-10-26 | 124.25 | 0.5665697539068093 |
1634 | GS | 2005-10-27 | 122.43000030517578 | -1.4647884867800554 |
1635 | GS | 2005-10-28 | 124.55999755859375 | 1.7397674165716026 |
1636 | GS | 2005-10-31 | 126.37000274658203 | 1.45311915820876 |
1637 | GS | 2005-11-01 | 126.5999984741211 | 0.1820018378889232 |
1638 | GS | 2005-11-02 | 129.1300048828125 | 1.9984253074130764 |
1639 | GS | 2005-11-03 | 129.1999969482422 | 0.054202790043422766 |
1640 | GS | 2005-11-04 | 130.9600067138672 | 1.3622366928770724 |
1641 | GS | 2005-11-07 | 129.14999389648438 | -1.3821111214032622 |
1642 | GS | 2005-11-08 | 127.5199966430664 | -1.2620962682541315 |
1643 | GS | 2005-11-09 | 128.6999969482422 | 0.9253453075901863 |
1644 | GS | 2005-11-10 | 130.08999633789062 | 1.0800306313973218 |
1645 | GS | 2005-11-11 | 130.0 | -0.06918006028447943 |
1646 | GS | 2005-11-14 | 129.24000549316406 | -0.5846111591045644 |
1647 | GS | 2005-11-15 | 127.97000122070312 | -0.9826711687412559 |
1648 | GS | 2005-11-16 | 128.17999267578125 | 0.16409428231227707 |
1649 | GS | 2005-11-17 | 130.41000366210938 | 1.7397496596592177 |
1650 | GS | 2005-11-18 | 131.5800018310547 | 0.8971690331186277 |
1651 | GS | 2005-11-21 | 132.41000366210938 | 0.6307963364527103 |
1652 | GS | 2005-11-22 | 132.60000610351562 | 0.14349553368422363 |
1653 | GS | 2005-11-23 | 134.0800018310547 | 1.1161354897553322 |
1654 | GS | 2005-11-25 | 134.1199951171875 | 0.02982792779433474 |
1655 | GS | 2005-11-28 | 131.10000610351562 | -2.2517067727546136 |
1656 | GS | 2005-11-29 | 130.4499969482422 | -0.4958116895587339 |
1657 | GS | 2005-11-30 | 128.9600067138672 | -1.142192617272486 |
1658 | GS | 2005-12-01 | 130.27999877929688 | 1.0235669949664628 |
1659 | GS | 2005-12-02 | 131.0800018310547 | 0.6140643684784397 |
1660 | GS | 2005-12-05 | 133.0500030517578 | 1.502899903253141 |
1661 | GS | 2005-12-06 | 131.30999755859375 | -1.3077831290895792 |
1662 | GS | 2005-12-07 | 129.88999938964844 | -1.0814090285179323 |
1663 | GS | 2005-12-08 | 128.63999938964844 | -0.9623527645498009 |
1664 | GS | 2005-12-09 | 129.66000366210938 | 0.7929137727771263 |
1665 | GS | 2005-12-12 | 130.00999450683594 | 0.2699296890648073 |
1666 | GS | 2005-12-13 | 131.63999938964844 | 1.2537535202547856 |
1667 | GS | 2005-12-14 | 129.6300048828125 | -1.526887356544604 |
1668 | GS | 2005-12-15 | 128.3000030517578 | -1.0259984424570767 |
1669 | GS | 2005-12-16 | 126.5 | -1.4029641535017512 |
1670 | GS | 2005-12-19 | 125.12999725341797 | -1.0830061237802613 |
1671 | GS | 2005-12-20 | 125.86000061035156 | 0.5833959665604072 |
1672 | GS | 2005-12-21 | 127.30999755859375 | 1.1520713024078422 |
1673 | GS | 2005-12-22 | 127.98999786376953 | 0.5341295406614099 |
1674 | GS | 2005-12-23 | 128.11000061035156 | 0.09375947229075532 |
1675 | GS | 2005-12-27 | 128.25999450683594 | 0.11708211362873033 |
1676 | GS | 2005-12-28 | 127.9800033569336 | -0.2182996740167642 |
1677 | GS | 2005-12-29 | 128.02000427246094 | 0.031255598123225425 |
1678 | GS | 2005-12-30 | 127.70999908447266 | -0.24215370851613516 |
1679 | GS | 2006-01-03 | 128.8699951171875 | 0.9083047850838799 |
1680 | GS | 2006-01-04 | 127.08999633789062 | -1.3812360105067478 |
1681 | GS | 2006-01-05 | 127.04000091552734 | -0.03933859768975312 |
1682 | GS | 2006-01-06 | 128.83999633789062 | 1.416872960793003 |
1683 | GS | 2006-01-09 | 130.38999938964844 | 1.203044936211306 |
1684 | GS | 2006-01-10 | 132.02999877929688 | 1.257764703830988 |
1685 | GS | 2006-01-11 | 131.97000122070312 | -0.04544236851357075 |
1686 | GS | 2006-01-12 | 132.25 | 0.21216850549892197 |
1687 | GS | 2006-01-13 | 133.25999450683594 | 0.7637009503485448 |
1688 | GS | 2006-01-17 | 132.58999633789062 | -0.5027751737682551 |
1689 | GS | 2006-01-18 | 132.3699951171875 | -0.16592595729656434 |
1690 | GS | 2006-01-19 | 133.82000732421875 | 1.0954236311239152 |
1691 | GS | 2006-01-20 | 131.44000244140625 | -1.778511995628751 |
1692 | GS | 2006-01-23 | 132.8699951171875 | 1.0879432815125822 |
1693 | GS | 2006-01-24 | 133.0 | 0.09784367245428971 |
1694 | GS | 2006-01-25 | 133.55999755859375 | 0.4210507959351517 |
1695 | GS | 2006-01-26 | 137.39999389648438 | 2.875109619709293 |
1696 | GS | 2006-01-27 | 138.94000244140625 | 1.1208214070825173 |
1697 | GS | 2006-01-30 | 139.8699951171875 | 0.6693483945874101 |
1698 | GS | 2006-01-31 | 141.25 | 0.9866339679616587 |
1699 | GS | 2006-02-01 | 141.7100067138672 | 0.32566846999446675 |
1700 | GS | 2006-02-02 | 142.52000427246094 | 0.571588116729993 |
1701 | GS | 2006-02-03 | 142.74000549316406 | 0.15436515163340658 |
1702 | GS | 2006-02-06 | 142.82000732421875 | 0.05604723831855729 |
1703 | GS | 2006-02-07 | 139.47999572753906 | -2.3386160379458953 |
1704 | GS | 2006-02-08 | 141.13999938964844 | 1.19013744834926 |
1705 | GS | 2006-02-09 | 140.85000610351562 | -0.20546499035487553 |
1706 | GS | 2006-02-10 | 140.80999755859375 | -0.028405071486092837 |
1707 | GS | 2006-02-13 | 139.64999389648438 | -0.8238077425054113 |
1708 | GS | 2006-02-14 | 141.77999877929688 | 1.5252452387440663 |
1709 | GS | 2006-02-15 | 145.13999938964844 | 2.3698692617298844 |
1710 | GS | 2006-02-16 | 145.89999389648438 | 0.52362857243482 |
1711 | GS | 2006-02-17 | 145.5399932861328 | -0.24674477409983853 |
1712 | GS | 2006-02-21 | 143.4499969482422 | -1.4360288816158473 |
1713 | GS | 2006-02-22 | 145.52999877929688 | 1.4499838796128817 |
1714 | GS | 2006-02-23 | 143.9600067138672 | -1.0788099213899227 |
1715 | GS | 2006-02-24 | 144.16000366210938 | 0.13892535351134327 |
1716 | GS | 2006-02-27 | 143.82000732421875 | -0.2358465103035945 |
1717 | GS | 2006-02-28 | 141.2899932861328 | -1.7591530449462711 |
1718 | GS | 2006-03-01 | 143.14999389648438 | 1.316441856278372 |
1719 | GS | 2006-03-02 | 144.0 | 0.5937870344097096 |
1720 | GS | 2006-03-03 | 146.0 | 1.388888888888884 |
1721 | GS | 2006-03-06 | 145.02000427246094 | -0.6712299503692232 |
1722 | GS | 2006-03-07 | 144.27999877929688 | -0.5102782177372922 |
1723 | GS | 2006-03-08 | 142.49000549316406 | -1.240638550926898 |
1724 | GS | 2006-03-09 | 141.6999969482422 | -0.554430847404086 |
1725 | GS | 2006-03-10 | 141.52999877929688 | -0.11997048172655012 |
1726 | GS | 2006-03-13 | 140.72000122070312 | -0.5723151032148821 |
1727 | GS | 2006-03-14 | 149.4199981689453 | 6.182487828860417 |
1728 | GS | 2006-03-15 | 149.0 | -0.2810856472307166 |
1729 | GS | 2006-03-16 | 147.69000244140625 | -0.8791929923448016 |
1730 | GS | 2006-03-17 | 150.36000061035156 | 1.807839477831008 |
1731 | GS | 2006-03-20 | 152.17999267578125 | 1.2104230234383229 |
1732 | GS | 2006-03-21 | 149.39999389648438 | -1.826783357270656 |
1733 | GS | 2006-03-22 | 151.82000732421875 | 1.6198216376174246 |
1734 | GS | 2006-03-23 | 151.6699981689453 | -0.09880723754220888 |
1735 | GS | 2006-03-24 | 152.1699981689453 | 0.32966308830770785 |
1736 | GS | 2006-03-27 | 155.0 | 1.8597633338423902 |
1737 | GS | 2006-03-28 | 154.16000366210938 | -0.541933121219762 |
1738 | GS | 2006-03-29 | 156.89999389648438 | 1.777367779765071 |
1739 | GS | 2006-03-30 | 156.80999755859375 | -0.057359044863958264 |
1740 | GS | 2006-03-31 | 156.9600067138672 | 0.09566300466103961 |
1741 | GS | 2006-04-03 | 158.1199951171875 | 0.7390343741733751 |
1742 | GS | 2006-04-04 | 161.0 | 1.8214046115281324 |
1743 | GS | 2006-04-05 | 160.75 | -0.15527950310558758 |
1744 | GS | 2006-04-06 | 162.0399932861328 | 0.8024841593361254 |
1745 | GS | 2006-04-07 | 161.02000427246094 | -0.6294674499712882 |
1746 | GS | 2006-04-10 | 162.4600067138672 | 0.8943003373479197 |
1747 | GS | 2006-04-11 | 159.14999389648438 | -2.0374324021865786 |
1748 | GS | 2006-04-12 | 159.52000427246094 | 0.23249160550846693 |
1749 | GS | 2006-04-13 | 159.42999267578125 | -0.05642652599604503 |
1750 | GS | 2006-04-17 | 161.94000244140625 | 1.574364850363752 |
1751 | GS | 2006-04-18 | 165.5500030517578 | 2.2292210423164205 |
1752 | GS | 2006-04-19 | 167.0500030517578 | 0.9060706568099874 |
1753 | GS | 2006-04-20 | 168.5500030517578 | 0.8979347336708798 |
1754 | GS | 2006-04-21 | 165.88999938964844 | -1.5781688602476862 |
1755 | GS | 2006-04-24 | 165.35000610351562 | -0.3255128628124604 |
1756 | GS | 2006-04-25 | 162.8000030517578 | -1.5421850363654732 |
1757 | GS | 2006-04-26 | 163.39999389648438 | 0.36854473800951304 |
1758 | GS | 2006-04-27 | 163.97000122070312 | 0.34884170471869425 |
1759 | GS | 2006-04-28 | 160.2899932861328 | -2.244317806412055 |
1760 | GS | 2006-05-01 | 156.4499969482422 | -2.3956556857768874 |
1761 | GS | 2006-05-02 | 158.8300018310547 | 1.5212559470997533 |
1762 | GS | 2006-05-03 | 159.14999389648438 | 0.2014682753514352 |
1763 | GS | 2006-05-04 | 158.0399932861328 | -0.6974556411692645 |
1764 | GS | 2006-05-05 | 164.38999938964844 | 4.0179741668419755 |
1765 | GS | 2006-05-08 | 163.52999877929688 | -0.5231465499997534 |
1766 | GS | 2006-05-09 | 165.75 | 1.3575498301686473 |
1767 | GS | 2006-05-10 | 164.08999633789062 | -1.0015105050433681 |
1768 | GS | 2006-05-11 | 159.27999877929688 | -2.9313167566224485 |
1769 | GS | 2006-05-12 | 156.11000061035156 | -1.990204792340411 |
1770 | GS | 2006-05-15 | 153.13999938964844 | -1.9025054186734724 |
1771 | GS | 2006-05-16 | 152.6999969482422 | -0.28732038863779064 |
1772 | GS | 2006-05-17 | 148.2100067138672 | -2.9403996883489714 |
1773 | GS | 2006-05-18 | 147.02999877929688 | -0.7961729175604337 |
1774 | GS | 2006-05-19 | 149.41000366210938 | 1.6187206029873336 |
1775 | GS | 2006-05-22 | 146.14999389648438 | -2.1819220170809395 |
1776 | GS | 2006-05-23 | 143.6999969482422 | -1.6763578861162864 |
1777 | GS | 2006-05-24 | 143.9199981689453 | 0.15309758202872725 |
1778 | GS | 2006-05-25 | 147.32000732421875 | 2.362429960068657 |
1779 | GS | 2006-05-26 | 152.94000244140625 | 3.8148213669438213 |
1780 | GS | 2006-05-30 | 149.8300018310547 | -2.033477547212048 |
1781 | GS | 2006-05-31 | 150.9499969482422 | 0.7475105809918947 |
1782 | GS | 2006-06-01 | 153.5500030517578 | 1.7224287221463852 |
1783 | GS | 2006-06-02 | 154.08999633789062 | 0.3516725987630087 |
1784 | GS | 2006-06-05 | 150.39999389648438 | -2.3947060348517124 |
1785 | GS | 2006-06-06 | 149.24000549316406 | -0.7712689164859232 |
1786 | GS | 2006-06-07 | 149.9499969482422 | 0.47573802529150555 |
1787 | GS | 2006-06-08 | 149.75999450683594 | -0.12671053369333052 |
1788 | GS | 2006-06-09 | 149.88999938964844 | 0.08680881916469652 |
1789 | GS | 2006-06-12 | 145.0 | -3.2623920271936058 |
1790 | GS | 2006-06-13 | 139.25 | -3.9655172413793127 |
1791 | GS | 2006-06-14 | 138.5 | -0.538599640933568 |
1792 | GS | 2006-06-15 | 144.1199951171875 | 4.0577582073555885 |
1793 | GS | 2006-06-16 | 144.0 | -0.08326056151328753 |
1794 | GS | 2006-06-19 | 143.75 | -0.17361111111111605 |
1795 | GS | 2006-06-20 | 145.25999450683594 | 1.0504309612771712 |
1796 | GS | 2006-06-21 | 149.8300018310547 | 3.146088046976825 |
1797 | GS | 2006-06-22 | 148.30999755859375 | -1.0144859199660572 |
1798 | GS | 2006-06-23 | 147.9199981689453 | -0.2629623060268482 |
1799 | GS | 2006-06-26 | 149.89999389648438 | 1.3385585127425603 |
1800 | GS | 2006-06-27 | 147.16000366210938 | -1.827878816504247 |
1801 | GS | 2006-06-28 | 146.49000549316406 | -0.45528550711624316 |
1802 | GS | 2006-06-29 | 152.1999969482422 | 3.8978710089164315 |
1803 | GS | 2006-06-30 | 150.42999267578125 | -1.1629463258549522 |
1804 | GS | 2006-07-03 | 152.4499969482422 | 1.3428201627414982 |
1805 | GS | 2006-07-05 | 150.9499969482422 | -0.9839291767970715 |
1806 | GS | 2006-07-06 | 150.5800018310547 | -0.24511104648407 |
1807 | GS | 2006-07-07 | 148.50999450683594 | -1.3746894003502708 |
1808 | GS | 2006-07-10 | 148.85000610351562 | 0.22894862922107073 |
1809 | GS | 2006-07-11 | 148.6699981689453 | -0.12093243344922788 |
1810 | GS | 2006-07-12 | 145.27000427246094 | -2.2869401616731677 |
1811 | GS | 2006-07-13 | 142.5500030517578 | -1.872376361744732 |
1812 | GS | 2006-07-14 | 140.10000610351562 | -1.7186930170409287 |
1813 | GS | 2006-07-17 | 140.8699951171875 | 0.5495995575495849 |
1814 | GS | 2006-07-18 | 142.33999633789062 | 1.0435162005083098 |
1815 | GS | 2006-07-19 | 146.97000122070312 | 3.2527785597392223 |
1816 | GS | 2006-07-20 | 145.17999267578125 | -1.2179414370649955 |
1817 | GS | 2006-07-21 | 142.0399932861328 | -2.162832034756157 |
1818 | GS | 2006-07-24 | 146.89999389648438 | 3.4215719797742628 |
1819 | GS | 2006-07-25 | 148.49000549316406 | 1.0823768977145987 |
1820 | GS | 2006-07-26 | 147.3800048828125 | -0.7475254692496214 |
1821 | GS | 2006-07-27 | 148.25999450683594 | 0.5970888823915832 |
1822 | GS | 2006-07-28 | 151.72000122070312 | 2.3337426426976338 |
1823 | GS | 2006-07-31 | 152.75 | 0.6788813412930139 |
1824 | GS | 2006-08-01 | 151.25999450683594 | -0.9754536780124834 |
1825 | GS | 2006-08-02 | 149.89999389648438 | -0.8991145443219661 |
1826 | GS | 2006-08-03 | 152.10000610351562 | 1.467653299939764 |
1827 | GS | 2006-08-04 | 152.99000549316406 | 0.5851409296083299 |
1828 | GS | 2006-08-07 | 152.64999389648438 | -0.22224431954470658 |
1829 | GS | 2006-08-08 | 151.4499969482422 | -0.7861100532083443 |
1830 | GS | 2006-08-09 | 150.00999450683594 | -0.9508104789849314 |
1831 | GS | 2006-08-10 | 151.6300048828125 | 1.0799349612020226 |
1832 | GS | 2006-08-11 | 151.11000061035156 | -0.34294285808591507 |
1833 | GS | 2006-08-14 | 150.3699951171875 | -0.4897131163887791 |
1834 | GS | 2006-08-15 | 152.64999389648438 | 1.5162591297020356 |
1835 | GS | 2006-08-16 | 154.99000549316406 | 1.5329260990776694 |
1836 | GS | 2006-08-17 | 154.4499969482422 | -0.34841507567124896 |
1837 | GS | 2006-08-18 | 154.67999267578125 | 0.14891274333668214 |
1838 | GS | 2006-08-21 | 153.8300018310547 | -0.5495157001385365 |
1839 | GS | 2006-08-22 | 154.14999389648438 | 0.20801668180510102 |
1840 | GS | 2006-08-23 | 152.6999969482422 | -0.940640289104322 |
1841 | GS | 2006-08-24 | 151.39999389648438 | -0.8513445171832279 |
1842 | GS | 2006-08-25 | 150.07000732421875 | -0.8784588017717976 |
1843 | GS | 2006-08-28 | 149.52999877929688 | -0.3598377547588294 |
1844 | GS | 2006-08-29 | 147.08999633789062 | -1.631781222046047 |
1845 | GS | 2006-08-30 | 147.05999755859375 | -0.020394846722249227 |
1846 | GS | 2006-08-31 | 148.64999389648438 | 1.0811888782040313 |
1847 | GS | 2006-09-01 | 149.13999938964844 | 0.3296370758718581 |
1848 | GS | 2006-09-05 | 151.27999877929688 | 1.434892985387104 |
1849 | GS | 2006-09-06 | 150.6699981689453 | -0.40322621316351004 |
1850 | GS | 2006-09-07 | 148.57000732421875 | -1.3937684145796991 |
1851 | GS | 2006-09-08 | 149.8000030517578 | 0.8278896593542528 |
1852 | GS | 2006-09-11 | 151.0 | 0.8010660372467227 |
1853 | GS | 2006-09-12 | 158.2899932861328 | 4.8278101232667625 |
1854 | GS | 2006-09-13 | 160.86000061035156 | 1.6236069449905743 |
1855 | GS | 2006-09-14 | 162.52000427246094 | 1.0319555239405753 |
1856 | GS | 2006-09-15 | 162.7100067138672 | 0.11691018730697333 |
1857 | GS | 2006-09-18 | 163.22000122070312 | 0.3134377025334256 |
1858 | GS | 2006-09-19 | 163.38999938964844 | 0.10415278009674456 |
1859 | GS | 2006-09-20 | 166.60000610351562 | 1.9646286344686459 |
1860 | GS | 2006-09-21 | 167.14999389648438 | 0.33012471357716233 |
1861 | GS | 2006-09-22 | 167.52000427246094 | 0.22136427728840502 |
1862 | GS | 2006-09-25 | 168.69000244140625 | 0.6984229579187318 |
1863 | GS | 2006-09-26 | 168.67999267578125 | -0.005933822680737055 |
1864 | GS | 2006-09-27 | 169.0 | 0.1897126737691046 |
1865 | GS | 2006-09-28 | 170.0 | 0.591715976331364 |
1866 | GS | 2006-09-29 | 169.1699981689453 | -0.48823637120863905 |
1867 | GS | 2006-10-02 | 170.69000244140625 | 0.8985069982343719 |
1868 | GS | 2006-10-03 | 174.1999969482422 | 2.05635623447884 |
1869 | GS | 2006-10-04 | 176.55999755859375 | 1.354765012454484 |
1870 | GS | 2006-10-05 | 175.5 | -0.6003611085472427 |
1871 | GS | 2006-10-06 | 175.64999389648438 | 0.0854666076834043 |
1872 | GS | 2006-10-09 | 177.4499969482422 | 1.0247669310017749 |
1873 | GS | 2006-10-10 | 178.86000061035156 | 0.7945921027660674 |
1874 | GS | 2006-10-11 | 178.97000122070312 | 0.06150095604169348 |
1875 | GS | 2006-10-12 | 181.50999450683594 | 1.4192285124927428 |
1876 | GS | 2006-10-13 | 183.85000610351562 | 1.2891915968801237 |
1877 | GS | 2006-10-16 | 185.22000122070312 | 0.7451700145259421 |
1878 | GS | 2006-10-17 | 183.07000732421875 | -1.1607784700975676 |
1879 | GS | 2006-10-18 | 182.97000122070312 | -0.05462724614333503 |
1880 | GS | 2006-10-19 | 180.0500030517578 | -1.5958890252305014 |
1881 | GS | 2006-10-20 | 180.39999389648438 | 0.19438535895273112 |
1882 | GS | 2006-10-23 | 184.6999969482422 | 2.3835937900448023 |
1883 | GS | 2006-10-24 | 187.83999633789062 | 1.700053839485638 |
1884 | GS | 2006-10-25 | 188.61000061035156 | 0.40992562152515344 |
1885 | GS | 2006-10-26 | 193.3800048828125 | 2.529030410383837 |
1886 | GS | 2006-10-27 | 188.6699981689453 | -2.43562239887285 |
1887 | GS | 2006-10-30 | 189.75 | 0.5724290250364028 |
1888 | GS | 2006-10-31 | 189.7899932861328 | 0.02107683063652388 |
1889 | GS | 2006-11-01 | 185.0 | -2.5238386930712897 |
1890 | GS | 2006-11-02 | 187.38999938964844 | 1.291891561972136 |
1891 | GS | 2006-11-03 | 187.1300048828125 | -0.13874513457643456 |
1892 | GS | 2006-11-06 | 190.0 | 1.5336905051569927 |
1893 | GS | 2006-11-07 | 188.67999267578125 | -0.6947406969572412 |
1894 | GS | 2006-11-08 | 188.77000427246094 | 0.047705957268262544 |
1895 | GS | 2006-11-09 | 184.77999877929688 | -2.113686180461749 |
1896 | GS | 2006-11-10 | 187.05999755859375 | 1.2338991202289762 |
1897 | GS | 2006-11-13 | 187.72999572753906 | 0.3581728737783507 |
1898 | GS | 2006-11-14 | 190.36000061035156 | 1.4009508031042284 |
1899 | GS | 2006-11-15 | 193.11000061035156 | 1.44463122041536 |
1900 | GS | 2006-11-16 | 196.72000122070312 | 1.869401169769369 |
1901 | GS | 2006-11-17 | 195.0399932861328 | -0.8540097215053777 |
1902 | GS | 2006-11-20 | 197.4499969482422 | 1.235645890621928 |
1903 | GS | 2006-11-21 | 199.75999450683594 | 1.169915216154327 |
1904 | GS | 2006-11-22 | 202.2899932861328 | 1.2665192475314724 |
1905 | GS | 2006-11-24 | 201.60000610351562 | -0.3410881435154445 |
1906 | GS | 2006-11-27 | 193.11000061035156 | -4.211312121094235 |
1907 | GS | 2006-11-28 | 197.1199951171875 | 2.076533837792849 |
1908 | GS | 2006-11-29 | 196.22000122070312 | -0.4565715902891232 |
1909 | GS | 2006-11-30 | 194.8000030517578 | -0.723676567175302 |
1910 | GS | 2006-12-01 | 194.5 | -0.15400567097429985 |
1911 | GS | 2006-12-04 | 200.0500030517578 | 2.8534720060451546 |
1912 | GS | 2006-12-05 | 201.61000061035156 | 0.7798038164438914 |
1913 | GS | 2006-12-06 | 205.0 | 1.681463905255498 |
1914 | GS | 2006-12-07 | 200.1999969482422 | -2.3414649032964974 |
1915 | GS | 2006-12-08 | 205.10000610351562 | 2.4475570579255423 |
1916 | GS | 2006-12-11 | 202.52000427246094 | -1.257923819735307 |
1917 | GS | 2006-12-12 | 200.0 | -1.2443236318870676 |
1918 | GS | 2006-12-13 | 198.30999755859375 | -0.8450012207031232 |
1919 | GS | 2006-12-14 | 200.1300048828125 | 0.9177587346200333 |
1920 | GS | 2006-12-15 | 199.83999633789062 | -0.14491007737280626 |
1921 | GS | 2006-12-18 | 203.24000549316406 | 1.7013657013507322 |
1922 | GS | 2006-12-19 | 201.24000549316406 | -0.9840582296516742 |
1923 | GS | 2006-12-20 | 201.3699951171875 | 0.06459432541998655 |
1924 | GS | 2006-12-21 | 198.10000610351562 | -1.6238710299262271 |
1925 | GS | 2006-12-22 | 198.08999633789062 | -0.005052885066425539 |
1926 | GS | 2006-12-26 | 199.86000061035156 | 0.8935354158126074 |
1927 | GS | 2006-12-27 | 201.9499969482422 | 1.0457301768778127 |
1928 | GS | 2006-12-28 | 200.8000030517578 | -0.5694448694540499 |
1929 | GS | 2006-12-29 | 199.35000610351562 | -0.7221100230105248 |
1930 | GS | 2007-01-03 | 200.72000122070312 | 0.6872310384962388 |
1931 | GS | 2007-01-04 | 198.85000610351562 | -0.9316436358185021 |
1932 | GS | 2007-01-05 | 199.0500030517578 | 0.10057678758033095 |
1933 | GS | 2007-01-08 | 203.72999572753906 | 2.351164332594524 |
1934 | GS | 2007-01-09 | 204.0800018310547 | 0.17179900400317027 |
1935 | GS | 2007-01-10 | 208.11000061035156 | 1.9747151818594544 |
1936 | GS | 2007-01-11 | 211.8800048828125 | 1.8115440206641464 |
1937 | GS | 2007-01-12 | 213.99000549316406 | 0.9958469707977313 |
1938 | GS | 2007-01-16 | 213.58999633789062 | -0.18692889621250153 |
1939 | GS | 2007-01-17 | 213.22999572753906 | -0.16854750527831586 |
1940 | GS | 2007-01-18 | 209.67999267578125 | -1.6648703854470481 |
1941 | GS | 2007-01-19 | 210.2899932861328 | 0.2909197976245448 |
1942 | GS | 2007-01-22 | 212.97000122070312 | 1.2744343621352128 |
1943 | GS | 2007-01-23 | 212.63999938964844 | -0.1549522604888831 |
1944 | GS | 2007-01-24 | 220.10000610351562 | 3.5082800673815084 |
1945 | GS | 2007-01-25 | 213.07000732421875 | -3.1940020828489124 |
1946 | GS | 2007-01-26 | 213.5 | 0.20180816679982172 |
1947 | GS | 2007-01-29 | 211.0399932861328 | -1.1522279690244441 |
1948 | GS | 2007-01-30 | 208.77999877929688 | -1.0708844667995154 |
1949 | GS | 2007-01-31 | 212.16000366210938 | 1.6189313643906633 |
1950 | GS | 2007-02-01 | 212.0 | -0.07541650610272121 |
1951 | GS | 2007-02-02 | 213.42999267578125 | 0.6745248470666265 |
1952 | GS | 2007-02-05 | 212.5500030517578 | -0.4123083232075109 |
1953 | GS | 2007-02-06 | 214.64999389648438 | 0.9879985013292014 |
1954 | GS | 2007-02-07 | 213.5500030517578 | -0.5124578970437943 |
1955 | GS | 2007-02-08 | 213.89999389648438 | 0.16389175355888685 |
1956 | GS | 2007-02-09 | 213.27999877929688 | -0.2898527979797616 |
1957 | GS | 2007-02-12 | 211.1300048828125 | -1.0080616601602643 |
1958 | GS | 2007-02-13 | 212.52999877929688 | 0.6630956586494818 |
1959 | GS | 2007-02-14 | 217.39999389648438 | 2.2914389239915067 |
1960 | GS | 2007-02-15 | 216.82000732421875 | -0.2667831594060588 |
1961 | GS | 2007-02-16 | 216.9199981689453 | 0.046116982450361554 |
1962 | GS | 2007-02-20 | 220.94000244140625 | 1.8532197613841062 |
1963 | GS | 2007-02-21 | 220.14999389648438 | -0.35756700289318877 |
1964 | GS | 2007-02-22 | 218.97000122070312 | -0.5359948709951268 |
1965 | GS | 2007-02-23 | 216.5 | -1.1280089541642613 |
1966 | GS | 2007-02-26 | 214.0 | -1.1547344110854452 |
1967 | GS | 2007-02-27 | 196.0 | -8.41121495327103 |
1968 | GS | 2007-02-28 | 201.75 | 2.933673469387754 |
1969 | GS | 2007-03-01 | 199.66000366210938 | -1.0359337486446685 |
1970 | GS | 2007-03-02 | 195.6699981689453 | -1.9983999899731875 |
1971 | GS | 2007-03-05 | 190.0 | -2.897735075384278 |
1972 | GS | 2007-03-06 | 197.3699951171875 | 3.8789447985197345 |
1973 | GS | 2007-03-07 | 195.58999633789062 | -0.9018588556178542 |
1974 | GS | 2007-03-08 | 199.94000244140625 | 2.224043246056806 |
1975 | GS | 2007-03-09 | 201.6999969482422 | 0.8802613210689092 |
1976 | GS | 2007-03-12 | 202.60000610351562 | 0.44621178427899366 |
1977 | GS | 2007-03-13 | 199.02999877929688 | -1.7620963557102298 |
1978 | GS | 2007-03-14 | 200.14999389648438 | 0.5627267869450447 |
1979 | GS | 2007-03-15 | 200.88999938964844 | 0.36972546376732307 |
1980 | GS | 2007-03-16 | 199.0 | -0.9408130794916092 |
1981 | GS | 2007-03-19 | 202.44000244140625 | 1.728644442917715 |
1982 | GS | 2007-03-20 | 204.0 | 0.7705974806265337 |
1983 | GS | 2007-03-21 | 210.9499969482422 | 3.4068612491383377 |
1984 | GS | 2007-03-22 | 210.0800018310547 | -0.4124176960291437 |
1985 | GS | 2007-03-23 | 211.88999938964844 | 0.8615753726284536 |
1986 | GS | 2007-03-26 | 211.72999572753906 | -0.0755126068102685 |
1987 | GS | 2007-03-27 | 209.8699951171875 | -0.878477611998385 |
1988 | GS | 2007-03-28 | 206.75999450683594 | -1.4818700541804453 |
1989 | GS | 2007-03-29 | 207.1999969482422 | 0.21280830581165144 |
1990 | GS | 2007-03-30 | 206.6300048828125 | -0.27509269972242345 |
1991 | GS | 2007-04-02 | 205.64999389648438 | -0.4742830001305598 |
1992 | GS | 2007-04-03 | 209.75 | 1.99368160719684 |
1993 | GS | 2007-04-04 | 208.7899932861328 | -0.45769092437053516 |
1994 | GS | 2007-04-05 | 207.92999267578125 | -0.4118974270826192 |
1995 | GS | 2007-04-09 | 208.94000244140625 | 0.4857451071043295 |
1996 | GS | 2007-04-10 | 209.0500030517578 | 0.05264698433340431 |
1997 | GS | 2007-04-11 | 206.92999267578125 | -1.0141164051797102 |
1998 | GS | 2007-04-12 | 207.0500030517578 | 0.05799564114641331 |
1999 | GS | 2007-04-13 | 206.5 | -0.26563778973734964 |
2000 | GS | 2007-04-16 | 214.52000427246094 | 3.883779308697788 |
2001 | GS | 2007-04-17 | 214.89999389648438 | 0.17713482027570393 |
2002 | GS | 2007-04-18 | 216.75 | 0.8608683834615549 |
2003 | GS | 2007-04-19 | 219.2899932861328 | 1.171853880568774 |
2004 | GS | 2007-04-20 | 220.0 | 0.32377524538511615 |
2005 | GS | 2007-04-23 | 222.4199981689453 | 1.0999991677024257 |
2006 | GS | 2007-04-24 | 220.72000122070312 | -0.7643183896399952 |
2007 | GS | 2007-04-25 | 225.60000610351562 | 2.210948194918161 |
2008 | GS | 2007-04-26 | 224.80999755859375 | -0.3501810831332053 |
2009 | GS | 2007-04-27 | 224.27999877929688 | -0.23575409681624304 |
2010 | GS | 2007-04-30 | 218.61000061035156 | -2.5280890849856297 |
2011 | GS | 2007-05-01 | 218.5800018310547 | -0.013722510046709768 |
2012 | GS | 2007-05-02 | 219.49000549316406 | 0.4163252147892038 |
2013 | GS | 2007-05-03 | 221.55999755859375 | 0.94309171881366 |
2014 | GS | 2007-05-04 | 227.33999633789062 | 2.6087736247461857 |
2015 | GS | 2007-05-07 | 227.22000122070312 | -0.05278222887324935 |
2016 | GS | 2007-05-08 | 224.9499969482422 | -0.9990336503237884 |
2017 | GS | 2007-05-09 | 226.57000732421875 | 0.7201646579036325 |
2018 | GS | 2007-05-10 | 223.10000610351562 | -1.5315359970561326 |
2019 | GS | 2007-05-11 | 227.5 | 1.9722069816720866 |
2020 | GS | 2007-05-14 | 226.17999267578125 | -0.5802229996565988 |
2021 | GS | 2007-05-15 | 224.3800048828125 | -0.7958209617368595 |
2022 | GS | 2007-05-16 | 227.11000061035156 | 1.2166840485474006 |
2023 | GS | 2007-05-17 | 227.3800048828125 | 0.11888700265743068 |
2024 | GS | 2007-05-18 | 230.33999633789062 | 1.3017817712703605 |
2025 | GS | 2007-05-21 | 229.22999572753906 | -0.48189659980860666 |
2026 | GS | 2007-05-22 | 230.7100067138672 | 0.6456445552122547 |
2027 | GS | 2007-05-23 | 228.5399932861328 | -0.9405805403255418 |
2028 | GS | 2007-05-24 | 225.67999267578125 | -1.25142237436352 |
2029 | GS | 2007-05-25 | 225.52999877929688 | -0.06646308992922512 |
2030 | GS | 2007-05-29 | 228.44000244140625 | 1.2902956049572367 |
2031 | GS | 2007-05-30 | 232.0 | 1.5583949923599238 |
2032 | GS | 2007-05-31 | 230.82000732421875 | -0.508617532664335 |
2033 | GS | 2007-06-01 | 230.7100067138672 | -0.047656445221866406 |
2034 | GS | 2007-06-04 | 229.7100067138672 | -0.4334445714962998 |
2035 | GS | 2007-06-05 | 229.36000061035156 | -0.1523686793286294 |
2036 | GS | 2007-06-06 | 227.35000610351562 | -0.8763491896961684 |
2037 | GS | 2007-06-07 | 220.0500030517578 | -3.2109095472968807 |
2038 | GS | 2007-06-08 | 225.05999755859375 | 2.2767527549897526 |
2039 | GS | 2007-06-11 | 227.16000366210938 | 0.9330872328694895 |
2040 | GS | 2007-06-12 | 227.85000610351562 | 0.3037517301824888 |
2041 | GS | 2007-06-13 | 233.63999938964844 | 2.5411424757664225 |
2042 | GS | 2007-06-14 | 225.75 | -3.3769899889830257 |
2043 | GS | 2007-06-15 | 226.19000244140625 | 0.19490695078903109 |
2044 | GS | 2007-06-18 | 226.97000122070312 | 0.34484228784557036 |
2045 | GS | 2007-06-19 | 229.47000122070312 | 1.1014671483254856 |
2046 | GS | 2007-06-20 | 225.88999938964844 | -1.560117580516096 |
2047 | GS | 2007-06-21 | 226.89999389648438 | 0.4471178492031269 |
2048 | GS | 2007-06-22 | 222.39999389648438 | -1.9832525875046803 |
2049 | GS | 2007-06-25 | 216.74000549316406 | -2.544958884286097 |
2050 | GS | 2007-06-26 | 214.1699981689453 | -1.1857558637460741 |
2051 | GS | 2007-06-27 | 219.3300018310547 | 2.409302753058329 |
2052 | GS | 2007-06-28 | 218.9600067138672 | -0.1686933452325845 |
2053 | GS | 2007-06-29 | 216.75 | -1.0093198054908603 |
2054 | GS | 2007-07-02 | 219.17999267578125 | 1.1211038873269796 |
2055 | GS | 2007-07-03 | 224.5500030517578 | 2.4500458780104317 |
2056 | GS | 2007-07-05 | 221.32000732421875 | -1.4384304981704066 |
2057 | GS | 2007-07-06 | 223.63999938964844 | 1.0482522992288912 |
2058 | GS | 2007-07-09 | 223.3000030517578 | -0.152028411204852 |
2059 | GS | 2007-07-10 | 217.0800018310547 | -2.7854908802940836 |
2060 | GS | 2007-07-11 | 216.72000122070312 | -0.1658377590358362 |
2061 | GS | 2007-07-12 | 220.2899932861328 | 1.647283151218737 |
2062 | GS | 2007-07-13 | 222.17999267578125 | 0.8579597109495296 |
2063 | GS | 2007-07-16 | 220.39999389648438 | -0.8011516959109621 |
2064 | GS | 2007-07-17 | 219.39999389648438 | -0.453720520731804 |
2065 | GS | 2007-07-18 | 214.99000549316406 | -2.010022117594501 |
2066 | GS | 2007-07-19 | 211.69000244140625 | -1.5349564944602712 |
2067 | GS | 2007-07-20 | 205.94000244140625 | -2.716235974153547 |
2068 | GS | 2007-07-23 | 205.0399932861328 | -0.43702493182669055 |
2069 | GS | 2007-07-24 | 198.14999389648438 | -3.3603197499296966 |
2070 | GS | 2007-07-25 | 203.16000366210938 | 2.5283925914437733 |
2071 | GS | 2007-07-26 | 195.1199951171875 | -3.957476077965527 |
2072 | GS | 2007-07-27 | 192.64999389648438 | -1.2658883161716261 |
2073 | GS | 2007-07-30 | 195.74000549316406 | 1.6039510483140784 |
2074 | GS | 2007-07-31 | 188.33999633789062 | -3.780529757639084 |
2075 | GS | 2007-08-01 | 189.0 | 0.35043202449962507 |
2076 | GS | 2007-08-02 | 187.4600067138672 | -0.8148112625041337 |
2077 | GS | 2007-08-03 | 179.67999267578125 | -4.150226053262173 |
2078 | GS | 2007-08-06 | 187.7899932861328 | 4.513580220912772 |
2079 | GS | 2007-08-07 | 191.25 | 1.842487266398285 |
2080 | GS | 2007-08-08 | 193.3000030517578 | 1.0718970205269684 |
2081 | GS | 2007-08-09 | 182.25 | -5.716504333835459 |
2082 | GS | 2007-08-10 | 180.5 | -0.9602194787380003 |
2083 | GS | 2007-08-13 | 177.5 | -1.66204986149584 |
2084 | GS | 2007-08-14 | 169.75 | -4.366197183098597 |
2085 | GS | 2007-08-15 | 164.89999389648438 | -2.857146452733794 |
2086 | GS | 2007-08-16 | 169.85000610351562 | 3.00182679820995 |
2087 | GS | 2007-08-17 | 175.0 | 3.032083433276833 |
2088 | GS | 2007-08-20 | 172.75999450683594 | -1.2800031389508915 |
2089 | GS | 2007-08-21 | 175.47999572753906 | 1.5744392840875587 |
2090 | GS | 2007-08-22 | 177.88999938964844 | 1.3733780036393917 |
2091 | GS | 2007-08-23 | 177.5 | -0.21923626453794753 |
2092 | GS | 2007-08-24 | 179.72999572753906 | 1.2563356211487742 |
2093 | GS | 2007-08-27 | 177.9499969482422 | -0.990373794920274 |
2094 | GS | 2007-08-28 | 170.9499969482422 | -3.9336893060110567 |
2095 | GS | 2007-08-29 | 173.72000122070312 | 1.6203593576544995 |
2096 | GS | 2007-08-30 | 171.3800048828125 | -1.3469930471148084 |
2097 | GS | 2007-08-31 | 176.00999450683594 | 2.7015926549829317 |
2098 | GS | 2007-09-04 | 180.8000030517578 | 2.721441221757348 |
2099 | GS | 2007-09-05 | 177.80999755859375 | -1.6537640722871672 |
2100 | GS | 2007-09-06 | 179.17999267578125 | 0.7704826140251475 |
2101 | GS | 2007-09-07 | 178.97999572753906 | -0.1116179017844221 |
2102 | GS | 2007-09-10 | 183.61000061035156 | 2.5868840056632703 |
2103 | GS | 2007-09-11 | 183.5 | -0.059909923199119586 |
2104 | GS | 2007-09-12 | 182.52999877929688 | -0.5286110194567484 |
2105 | GS | 2007-09-13 | 188.47000122070312 | 3.254260933069153 |
2106 | GS | 2007-09-14 | 190.58999633789062 | 1.124844857779217 |
2107 | GS | 2007-09-17 | 187.61000061035156 | -1.5635635577934126 |
2108 | GS | 2007-09-18 | 200.5 | 6.870635545926862 |
2109 | GS | 2007-09-19 | 205.5 | 2.493765586034913 |
2110 | GS | 2007-09-20 | 203.52999877929688 | -0.9586380636024905 |
2111 | GS | 2007-09-21 | 209.97999572753906 | 3.1690645049511357 |
2112 | GS | 2007-09-24 | 210.42999267578125 | 0.21430467539682585 |
2113 | GS | 2007-09-25 | 210.89999389648438 | 0.22335277149738708 |
2114 | GS | 2007-09-26 | 214.61000061035156 | 1.7591307829473823 |
2115 | GS | 2007-09-27 | 216.77999877929688 | 1.0111356240500635 |
2116 | GS | 2007-09-28 | 216.74000549316406 | -0.01844878972138142 |
2117 | GS | 2007-10-01 | 222.97999572753906 | 2.8790209819256507 |
2118 | GS | 2007-10-02 | 228.02000427246094 | 2.2602962783622615 |
2119 | GS | 2007-10-03 | 227.35000610351562 | -0.29383306569222833 |
2120 | GS | 2007-10-04 | 225.9499969482422 | -0.6157946416047166 |
2121 | GS | 2007-10-05 | 228.5 | 1.1285696331927442 |
2122 | GS | 2007-10-08 | 226.9600067138672 | -0.6739576744563713 |
2123 | GS | 2007-10-09 | 239.1999969482422 | 5.393016334285794 |
2124 | GS | 2007-10-10 | 235.94000244140625 | -1.3628739750951246 |
2125 | GS | 2007-10-11 | 229.00999450683594 | -2.937190753098906 |
2126 | GS | 2007-10-12 | 233.55999755859375 | 1.9868141831783648 |
2127 | GS | 2007-10-15 | 229.33999633789062 | -1.8068167771942423 |
2128 | GS | 2007-10-16 | 224.8300018310547 | -1.9665102375737709 |
2129 | GS | 2007-10-17 | 227.6199951171875 | 1.2409346009921274 |
2130 | GS | 2007-10-18 | 227.85000610351562 | 0.101050431096672 |
2131 | GS | 2007-10-19 | 217.69000244140625 | -4.45907543996007 |
2132 | GS | 2007-10-22 | 222.17999267578125 | 2.06256152511346 |
2133 | GS | 2007-10-23 | 223.75999450683594 | 0.7111359632459457 |
2134 | GS | 2007-10-24 | 225.1199951171875 | 0.6077943527613039 |
2135 | GS | 2007-10-25 | 226.66000366210938 | 0.6840834125463768 |
2136 | GS | 2007-10-26 | 235.9199981689453 | 4.085411787357129 |
2137 | GS | 2007-10-29 | 243.80999755859375 | 3.3443537855567085 |
2138 | GS | 2007-10-30 | 240.3300018310547 | -1.4273392241442973 |
2139 | GS | 2007-10-31 | 247.9199981689453 | 3.1581559855461405 |
2140 | GS | 2007-11-01 | 240.2100067138672 | -3.1098707292761985 |
2141 | GS | 2007-11-02 | 229.60000610351562 | -4.416968616544759 |
2142 | GS | 2007-11-05 | 218.38999938964844 | -4.882406975552578 |
2143 | GS | 2007-11-06 | 223.16000366210938 | 2.1841679041128437 |
2144 | GS | 2007-11-07 | 214.17999267578125 | -4.024023498370665 |
2145 | GS | 2007-11-08 | 209.94000244140625 | -1.979638798845862 |
2146 | GS | 2007-11-09 | 211.3300018310547 | 0.6620936331733107 |
2147 | GS | 2007-11-12 | 214.7100067138672 | 1.5993966088708067 |
2148 | GS | 2007-11-13 | 233.0399932861328 | 8.537090027989723 |
2149 | GS | 2007-11-14 | 233.30999755859375 | 0.11586177490547911 |
2150 | GS | 2007-11-15 | 227.02000427246094 | -2.6959810346546043 |
2151 | GS | 2007-11-16 | 225.25 | -0.7796688569949306 |
2152 | GS | 2007-11-19 | 220.5399932861328 | -2.0910129695303814 |
2153 | GS | 2007-11-20 | 217.47999572753906 | -1.3875023359702587 |
2154 | GS | 2007-11-21 | 209.5 | -3.669301031960881 |
2155 | GS | 2007-11-23 | 216.47999572753906 | 3.331740204075917 |
2156 | GS | 2007-11-26 | 207.4499969482422 | -4.171285549479597 |
2157 | GS | 2007-11-27 | 213.3300018310547 | 2.8344203274582425 |
2158 | GS | 2007-11-28 | 227.52000427246094 | 6.651667519622451 |
2159 | GS | 2007-11-29 | 224.3800048828125 | -1.3800981587044125 |
2160 | GS | 2007-11-30 | 226.63999938964844 | 1.007217424750606 |
2161 | GS | 2007-12-03 | 226.88999938964844 | 0.11030709524941784 |
2162 | GS | 2007-12-04 | 215.22000122070312 | -5.143460796129629 |
2163 | GS | 2007-12-05 | 218.25999450683594 | 1.4125050036661646 |
2164 | GS | 2007-12-06 | 222.50999450683594 | 1.9472189622303349 |
2165 | GS | 2007-12-07 | 217.88999938964844 | -2.076309033860302 |
2166 | GS | 2007-12-10 | 224.2100067138672 | 2.900549516692963 |
2167 | GS | 2007-12-11 | 211.14999389648438 | -5.824901844835928 |
2168 | GS | 2007-12-12 | 212.5800018310547 | 0.6772474430055464 |
2169 | GS | 2007-12-13 | 208.47999572753906 | -1.9286885258257058 |
2170 | GS | 2007-12-14 | 210.6699981689453 | 1.0504616684031243 |
2171 | GS | 2007-12-17 | 208.6300048828125 | -0.9683359300629246 |
2172 | GS | 2007-12-18 | 201.50999450683594 | -3.4127451513869644 |
2173 | GS | 2007-12-19 | 204.16000366210938 | 1.3150757915302957 |
2174 | GS | 2007-12-20 | 202.6699981689453 | -0.7298224267423437 |
2175 | GS | 2007-12-21 | 209.60000610351562 | 3.419355601312768 |
2176 | GS | 2007-12-24 | 214.32000732421875 | 2.251908913767897 |
2177 | GS | 2007-12-26 | 216.69000244140625 | 1.1058207522371966 |
2178 | GS | 2007-12-27 | 211.9499969482422 | -2.187459245816281 |
2179 | GS | 2007-12-28 | 211.94000244140625 | -0.00471550223158923 |
2180 | GS | 2007-12-31 | 215.0500030517578 | 1.4673967040324865 |
2181 | GS | 2008-01-02 | 207.60000610351562 | -3.4643091571819884 |
2182 | GS | 2008-01-03 | 204.83999633789062 | -1.3294844337570888 |
2183 | GS | 2008-01-04 | 199.92999267578125 | -2.3969946054920643 |
2184 | GS | 2008-01-07 | 194.72999572753906 | -2.600908887479836 |
2185 | GS | 2008-01-08 | 189.5 | -2.6857679054523964 |
2186 | GS | 2008-01-09 | 191.75 | 1.187335092348274 |
2187 | GS | 2008-01-10 | 196.91000366210938 | 2.691005821178294 |
2188 | GS | 2008-01-11 | 198.74000549316406 | 0.9293595028289747 |
2189 | GS | 2008-01-14 | 201.64999389648438 | 1.4642187395030648 |
2190 | GS | 2008-01-15 | 193.2899932861328 | -4.145797601483247 |
2191 | GS | 2008-01-16 | 197.5 | 2.178077945108625 |
2192 | GS | 2008-01-17 | 190.97999572753906 | -3.3012679860561667 |
2193 | GS | 2008-01-18 | 187.2100067138672 | -1.9740229856588298 |
2194 | GS | 2008-01-22 | 190.69000244140625 | 1.8588727112530457 |
2195 | GS | 2008-01-23 | 199.38999938964844 | 4.562377071087109 |
2196 | GS | 2008-01-24 | 199.1999969482422 | -0.09529186117049893 |
2197 | GS | 2008-01-25 | 191.3699951171875 | -3.9307238709893833 |
2198 | GS | 2008-01-28 | 196.25 | 2.5500365821842452 |
2199 | GS | 2008-01-29 | 196.0500030517578 | -0.10190927298965313 |
2200 | GS | 2008-01-30 | 198.5500030517578 | 1.2751848819609446 |
2201 | GS | 2008-01-31 | 199.5500030517578 | 0.5036514654393143 |
2202 | GS | 2008-02-01 | 207.77999877929688 | 4.124277425044398 |
2203 | GS | 2008-02-04 | 200.8000030517578 | -3.359320323681969 |
2204 | GS | 2008-02-05 | 189.86000061035156 | -5.448208304352653 |
2205 | GS | 2008-02-06 | 187.1699981689453 | -1.4168347375743018 |
2206 | GS | 2008-02-07 | 190.4600067138672 | 1.7577649073609702 |
2207 | GS | 2008-02-08 | 187.07000732421875 | -1.779900908405052 |
2208 | GS | 2008-02-11 | 185.8699951171875 | -0.6414776073384476 |
2209 | GS | 2008-02-12 | 180.64999389648438 | -2.8084152137691776 |
2210 | GS | 2008-02-13 | 180.17999267578125 | -0.26017228706491924 |
2211 | GS | 2008-02-14 | 176.55999755859375 | -2.0090993808071556 |
2212 | GS | 2008-02-15 | 178.41000366210938 | 1.0478059181563415 |
2213 | GS | 2008-02-19 | 173.8000030517578 | -2.583936167101053 |
2214 | GS | 2008-02-20 | 177.25 | 1.9850384854221081 |
2215 | GS | 2008-02-21 | 175.1699981689453 | -1.1734848130068753 |
2216 | GS | 2008-02-22 | 177.7100067138672 | 1.4500248738212207 |
2217 | GS | 2008-02-25 | 177.36000061035156 | -0.19695351431682218 |
2218 | GS | 2008-02-26 | 172.6999969482422 | -2.6274265031984823 |
2219 | GS | 2008-02-27 | 180.8000030517578 | 4.690217861406909 |
2220 | GS | 2008-02-28 | 176.6999969482422 | -2.2677024526055467 |
2221 | GS | 2008-02-29 | 169.6300048828125 | -4.0011274405967185 |
2222 | GS | 2008-03-03 | 165.0800018310547 | -2.6823102757682182 |
2223 | GS | 2008-03-04 | 163.60000610351562 | -0.8965324152671816 |
2224 | GS | 2008-03-05 | 164.97000122070312 | 0.83740529711267 |
2225 | GS | 2008-03-06 | 158.64999389648438 | -3.8310039870604107 |
2226 | GS | 2008-03-07 | 160.07000732421875 | 0.8950604994418798 |
2227 | GS | 2008-03-10 | 155.5800018310547 | -2.8050261059022974 |
2228 | GS | 2008-03-11 | 163.07000732421875 | 4.8142469501301965 |
2229 | GS | 2008-03-12 | 163.00999450683594 | -0.03680187323686912 |
2230 | GS | 2008-03-13 | 165.44000244140625 | 1.4907110094212195 |
2231 | GS | 2008-03-14 | 156.86000061035156 | -5.1861712430120726 |
2232 | GS | 2008-03-17 | 151.02000427246094 | -3.7230628045179515 |
2233 | GS | 2008-03-18 | 175.58999633789062 | 16.269362581331958 |
2234 | GS | 2008-03-19 | 166.49000549316406 | -5.182522372866449 |
2235 | GS | 2008-03-20 | 179.6300048828125 | 7.8923652808624345 |
2236 | GS | 2008-03-24 | 178.8800048828125 | -0.4175249009703563 |
2237 | GS | 2008-03-25 | 179.6300048828125 | 0.4192754805051324 |
2238 | GS | 2008-03-26 | 175.47999572753906 | -2.3103095487754577 |
2239 | GS | 2008-03-27 | 168.13999938964844 | -4.182810871096187 |
2240 | GS | 2008-03-28 | 164.4499969482422 | -2.19460119828776 |
2241 | GS | 2008-03-31 | 165.38999938964844 | 0.5716038059289774 |
2242 | GS | 2008-04-01 | 176.86000061035156 | 6.935123806174359 |
2243 | GS | 2008-04-02 | 176.8699951171875 | 0.005651083795910061 |
2244 | GS | 2008-04-03 | 176.52999877929688 | -0.19222951731601157 |
2245 | GS | 2008-04-04 | 175.39999389648438 | -0.6401205974205348 |
2246 | GS | 2008-04-07 | 178.72999572753906 | 1.898518783883163 |
2247 | GS | 2008-04-08 | 178.89999389648438 | 0.09511451519557124 |
2248 | GS | 2008-04-09 | 174.13999938964844 | -2.660701324333292 |
2249 | GS | 2008-04-10 | 170.5500030517578 | -2.0615575688947785 |
2250 | GS | 2008-04-11 | 167.3000030517578 | -1.9055994968312673 |
2251 | GS | 2008-04-14 | 163.58999633789062 | -2.21757719437663 |
2252 | GS | 2008-04-15 | 164.1999969482422 | 0.37288380952806843 |
2253 | GS | 2008-04-16 | 169.0500030517578 | 2.9537187537490572 |
2254 | GS | 2008-04-17 | 172.10000610351562 | 1.8042017135154964 |
2255 | GS | 2008-04-18 | 179.92999267578125 | 4.549672454721465 |
2256 | GS | 2008-04-21 | 180.39999389648438 | 0.2612133828905572 |
2257 | GS | 2008-04-22 | 179.75999450683594 | -0.3547668577060348 |
2258 | GS | 2008-04-23 | 179.35000610351562 | -0.22807544272857028 |
2259 | GS | 2008-04-24 | 188.7899932861328 | 5.263444026407615 |
2260 | GS | 2008-04-25 | 192.0 | 1.700305539500735 |
2261 | GS | 2008-04-28 | 190.24000549316406 | -0.9166638056437137 |
2262 | GS | 2008-04-29 | 192.67999267578125 | 1.2825836375960797 |
2263 | GS | 2008-04-30 | 191.3699951171875 | -0.6798825038352829 |
2264 | GS | 2008-05-01 | 199.0500030517578 | 4.013172456772751 |
2265 | GS | 2008-05-02 | 200.27000427246094 | 0.6129119326794941 |
2266 | GS | 2008-05-05 | 197.1199951171875 | -1.572881154477812 |
2267 | GS | 2008-05-06 | 197.61000061035156 | 0.2485823383227892 |
2268 | GS | 2008-05-07 | 189.75999450683594 | -3.9724741051918255 |
2269 | GS | 2008-05-08 | 187.72000122070312 | -1.0750386515527288 |
2270 | GS | 2008-05-09 | 188.08999633789062 | 0.19709946451176297 |
2271 | GS | 2008-05-12 | 192.0800018310547 | 2.1213278594552687 |
2272 | GS | 2008-05-13 | 190.3300018310547 | -0.9110787085160665 |
2273 | GS | 2008-05-14 | 190.1300048828125 | -0.10507904498404663 |
2274 | GS | 2008-05-15 | 188.6199951171875 | -0.7941985624813408 |
2275 | GS | 2008-05-16 | 187.13999938964844 | -0.7846441341595622 |
2276 | GS | 2008-05-19 | 184.39999389648438 | -1.464147430854179 |
2277 | GS | 2008-05-20 | 182.42999267578125 | -1.0683304153518702 |
2278 | GS | 2008-05-21 | 178.60000610351562 | -2.0994281236815904 |
2279 | GS | 2008-05-22 | 177.1999969482422 | -0.7838796794116587 |
2280 | GS | 2008-05-23 | 172.63999938964844 | -2.573362097701204 |
2281 | GS | 2008-05-27 | 173.9199981689453 | 0.7414265429924516 |
2282 | GS | 2008-05-28 | 174.8300018310547 | 0.5232311819744817 |
2283 | GS | 2008-05-29 | 176.24000549316406 | 0.806499826884366 |
2284 | GS | 2008-05-30 | 176.41000366210938 | 0.09645833161977535 |
2285 | GS | 2008-06-02 | 172.33999633789062 | -2.3071295503254596 |
2286 | GS | 2008-06-03 | 170.5800018310547 | -1.0212339237754664 |
2287 | GS | 2008-06-04 | 172.10000610351562 | 0.8910799953949944 |
2288 | GS | 2008-06-05 | 176.60000610351562 | 2.614758768394987 |
2289 | GS | 2008-06-06 | 169.44000244140625 | -4.054362069451168 |
2290 | GS | 2008-06-09 | 165.75999450683594 | -2.171864897040998 |
2291 | GS | 2008-06-10 | 167.2100067138672 | 0.8747660805282331 |
2292 | GS | 2008-06-11 | 162.39999389648438 | -2.8766297615272496 |
2293 | GS | 2008-06-12 | 166.75 | 2.678575287563345 |
2294 | GS | 2008-06-13 | 178.2899932861328 | 6.920535703827779 |
2295 | GS | 2008-06-16 | 182.08999633789062 | 2.1313608137610407 |
2296 | GS | 2008-06-17 | 179.44000244140625 | -1.4553209675324363 |
2297 | GS | 2008-06-18 | 182.77000427246094 | 1.8557745127885106 |
2298 | GS | 2008-06-19 | 186.92999267578125 | 2.276078298449291 |
2299 | GS | 2008-06-20 | 183.77000427246094 | -1.6904662318160568 |
2300 | GS | 2008-06-23 | 178.58999633789062 | -2.818745069456674 |
2301 | GS | 2008-06-24 | 181.97999572753906 | 1.8982022840935642 |
2302 | GS | 2008-06-25 | 183.64999389648438 | 0.9176822772573479 |
2303 | GS | 2008-06-26 | 176.25999450683594 | -4.0239584183236365 |
2304 | GS | 2008-06-27 | 174.55999755859375 | -0.9644825832422543 |
2305 | GS | 2008-06-30 | 174.89999389648438 | 0.1947733401958196 |
2306 | GS | 2008-07-01 | 175.3300018310547 | 0.24585931936900174 |
2307 | GS | 2008-07-02 | 178.7899932861328 | 1.9734166537066056 |
2308 | GS | 2008-07-03 | 178.88999938964844 | 0.055934955686010035 |
2309 | GS | 2008-07-07 | 169.82000732421875 | -5.070150425610953 |
2310 | GS | 2008-07-08 | 174.89999389648438 | 2.9913946255855306 |
2311 | GS | 2008-07-09 | 169.02000427246094 | -3.3619152825720144 |
2312 | GS | 2008-07-10 | 170.16000366210938 | 0.6744760151649043 |
2313 | GS | 2008-07-11 | 162.47999572753906 | -4.513403719607744 |
2314 | GS | 2008-07-14 | 158.6699981689453 | -2.3449025472543017 |
2315 | GS | 2008-07-15 | 157.8000030517578 | -0.5483047376487415 |
2316 | GS | 2008-07-16 | 172.86000061035156 | 9.543724504019258 |
2317 | GS | 2008-07-17 | 181.24000549316406 | 4.847856562086972 |
2318 | GS | 2008-07-18 | 182.83999633789062 | 0.8828022490801057 |
2319 | GS | 2008-07-21 | 180.77999877929688 | -1.1266668124335633 |
2320 | GS | 2008-07-22 | 188.0399932861328 | 4.015927954341469 |
2321 | GS | 2008-07-23 | 187.8699951171875 | -0.09040532600245177 |
2322 | GS | 2008-07-24 | 180.25999450683594 | -4.0506737681047404 |
2323 | GS | 2008-07-25 | 178.66000366210938 | -0.8876017383135371 |
2324 | GS | 2008-07-28 | 172.89999389648438 | -3.2240062955101068 |
2325 | GS | 2008-07-29 | 181.6300048828125 | 5.049167897342333 |
2326 | GS | 2008-07-30 | 186.1699981689453 | 2.4995833089703545 |
2327 | GS | 2008-07-31 | 184.0399932861328 | -1.1441182272986627 |
2328 | GS | 2008-08-01 | 182.0 | -1.108451076153416 |
2329 | GS | 2008-08-04 | 177.86000061035156 | -2.2747249393672786 |
2330 | GS | 2008-08-05 | 180.77000427246094 | 1.6361203486580989 |
2331 | GS | 2008-08-06 | 179.5500030517578 | -0.6748914044745535 |
2332 | GS | 2008-08-07 | 172.3300018310547 | -4.021164632685559 |
2333 | GS | 2008-08-08 | 175.9499969482422 | 2.1006180460303003 |
2334 | GS | 2008-08-11 | 178.0 | 1.1651054773026415 |
2335 | GS | 2008-08-12 | 167.3000030517578 | -6.011234240585495 |
2336 | GS | 2008-08-13 | 164.89999389648438 | -1.434554161084467 |
2337 | GS | 2008-08-14 | 166.58999633789062 | 1.0248650721401242 |
2338 | GS | 2008-08-15 | 163.17999267578125 | -2.046943836407167 |
2339 | GS | 2008-08-18 | 160.0399932861328 | -1.9242551357918192 |
2340 | GS | 2008-08-19 | 158.0 | -1.2746771880235874 |
2341 | GS | 2008-08-20 | 158.25 | 0.15822784810126667 |
2342 | GS | 2008-08-21 | 156.4199981689453 | -1.1563992613299767 |
2343 | GS | 2008-08-22 | 159.80999755859375 | 2.167241675829068 |
2344 | GS | 2008-08-25 | 155.7100067138672 | -2.5655408969162408 |
2345 | GS | 2008-08-26 | 155.91000366210938 | 0.12844193668921644 |
2346 | GS | 2008-08-27 | 155.47999572753906 | -0.275805223827863 |
2347 | GS | 2008-08-28 | 161.8300018310547 | 4.08413061358921 |
2348 | GS | 2008-08-29 | 163.97000122070312 | 1.32237494002041 |
2349 | GS | 2008-09-02 | 165.32000732421875 | 0.8233250554767757 |
2350 | GS | 2008-09-03 | 167.61000061035156 | 1.3851882317194475 |
2351 | GS | 2008-09-04 | 160.89999389648438 | -4.003345080503973 |
2352 | GS | 2008-09-05 | 163.24000549316406 | 1.454326715627552 |
2353 | GS | 2008-09-08 | 169.72999572753906 | 3.9757351237327487 |
2354 | GS | 2008-09-09 | 161.6699981689453 | -4.748717234125277 |
2355 | GS | 2008-09-10 | 157.58999633789062 | -2.523660467164157 |
2356 | GS | 2008-09-11 | 157.02999877929688 | -0.35535095602963196 |
2357 | GS | 2008-09-12 | 154.2100067138672 | -1.7958301517872033 |
2358 | GS | 2008-09-15 | 135.5 | -12.132809739502271 |
2359 | GS | 2008-09-16 | 133.00999450683594 | -1.8376424303793826 |
2360 | GS | 2008-09-17 | 114.5 | -13.91624334356666 |
2361 | GS | 2008-09-18 | 108.0 | -5.676855895196509 |
2362 | GS | 2008-09-19 | 129.8000030517578 | 20.18518801088687 |
2363 | GS | 2008-09-22 | 120.77999877929688 | -6.949155670562046 |
2364 | GS | 2008-09-23 | 125.05000305175781 | 3.535357108475856 |
2365 | GS | 2008-09-24 | 133.0 | 6.357454421613817 |
2366 | GS | 2008-09-25 | 135.5 | 1.8796992481203034 |
2367 | GS | 2008-09-26 | 137.99000549316406 | 1.8376424303793826 |
2368 | GS | 2008-09-29 | 120.69999694824219 | -12.529899164166935 |
2369 | GS | 2008-09-30 | 128.0 | 6.048055705327116 |
2370 | GS | 2008-10-01 | 134.5 | 5.078125 |
2371 | GS | 2008-10-02 | 131.5399932861328 | -2.2007484861466087 |
2372 | GS | 2008-10-03 | 128.0 | -2.6911916275017767 |
2373 | GS | 2008-10-06 | 124.0 | -3.125 |
2374 | GS | 2008-10-07 | 115.0 | -7.258064516129037 |
2375 | GS | 2008-10-08 | 113.0 | -1.7391304347826098 |
2376 | GS | 2008-10-09 | 101.3499984741211 | -10.309735863609648 |
2377 | GS | 2008-10-10 | 88.80000305175781 | -12.382827440858646 |
2378 | GS | 2008-10-13 | 111.0 | 24.999995704169887 |
2379 | GS | 2008-10-14 | 122.9000015258789 | 10.720722095386392 |
2380 | GS | 2008-10-15 | 113.1500015258789 | -7.933278990193471 |
2381 | GS | 2008-10-16 | 112.4000015258789 | -0.6628369331735828 |
2382 | GS | 2008-10-17 | 114.30000305175781 | 1.6903927936704255 |
2383 | GS | 2008-10-20 | 121.5 | 6.299209760284841 |
2384 | GS | 2008-10-21 | 121.3499984741211 | -0.12345804599086518 |
2385 | GS | 2008-10-22 | 115.05999755859375 | -5.183354754527447 |
2386 | GS | 2008-10-23 | 108.58000183105469 | -5.631840661424626 |
2387 | GS | 2008-10-24 | 100.4000015258789 | -7.5336159211928155 |
2388 | GS | 2008-10-27 | 92.87999725341797 | -7.490043982242966 |
2389 | GS | 2008-10-28 | 93.56999969482422 | 0.742896707375662 |
2390 | GS | 2008-10-29 | 97.66000366210938 | 4.371063354306481 |
2391 | GS | 2008-10-30 | 91.11000061035156 | -6.706945326789004 |
2392 | GS | 2008-10-31 | 92.5 | 1.5256276811949743 |
2393 | GS | 2008-11-03 | 89.08999633789062 | -3.686490445523649 |
2394 | GS | 2008-11-04 | 95.0 | 6.633745543881919 |
2395 | GS | 2008-11-05 | 87.43000030517578 | -7.968420731393911 |
2396 | GS | 2008-11-06 | 80.72000122070312 | -7.67471012358607 |
2397 | GS | 2008-11-07 | 77.77999877929688 | -3.6422229892783986 |
2398 | GS | 2008-11-10 | 71.20999908447266 | -8.446901257310113 |
2399 | GS | 2008-11-11 | 74.68000030517578 | 4.872912884870062 |
2400 | GS | 2008-11-12 | 66.79000091552734 | -10.565076804239936 |
2401 | GS | 2008-11-13 | 69.98999786376953 | 4.7911317628059 |
2402 | GS | 2008-11-14 | 66.7300033569336 | -4.657800551989277 |
2403 | GS | 2008-11-17 | 62.4900016784668 | -6.353965930118955 |
2404 | GS | 2008-11-18 | 62.029998779296875 | -0.736122398486716 |
2405 | GS | 2008-11-19 | 55.18000030517578 | -11.043041445951706 |
2406 | GS | 2008-11-20 | 52.0 | -5.762958114513639 |
2407 | GS | 2008-11-21 | 53.310001373291016 | 2.519233410175037 |
2408 | GS | 2008-11-24 | 67.41999816894531 | 26.467822982881373 |
2409 | GS | 2008-11-25 | 71.77999877929688 | 6.466924842427302 |
2410 | GS | 2008-11-26 | 76.5 | 6.575649625205182 |
2411 | GS | 2008-11-28 | 78.98999786376953 | 3.254899168326175 |
2412 | GS | 2008-12-01 | 65.76000213623047 | -16.74895060809628 |
2413 | GS | 2008-12-02 | 65.0 | -1.1557209725389428 |
2414 | GS | 2008-12-03 | 68.94999694824219 | 6.076918381911067 |
2415 | GS | 2008-12-04 | 67.52999877929688 | -2.0594608147861737 |
2416 | GS | 2008-12-05 | 70.72000122070312 | 4.72383014818627 |
2417 | GS | 2008-12-08 | 77.1500015258789 | 9.092194844721547 |
2418 | GS | 2008-12-09 | 72.7699966430664 | -5.677258322986923 |
2419 | GS | 2008-12-10 | 71.52999877929688 | -1.7039960436602275 |
2420 | GS | 2008-12-11 | 69.70999908447266 | -2.5443865872831317 |
2421 | GS | 2008-12-12 | 67.73999786376953 | -2.8259951894647584 |
2422 | GS | 2008-12-15 | 66.45999908447266 | -1.8895760550082241 |
2423 | GS | 2008-12-16 | 76.0 | 14.354500522038393 |
2424 | GS | 2008-12-17 | 78.77999877929688 | 3.6578931306537887 |
2425 | GS | 2008-12-18 | 80.05000305175781 | 1.6120897336122875 |
2426 | GS | 2008-12-19 | 80.7300033569336 | 0.8494694306708794 |
2427 | GS | 2008-12-22 | 77.0 | -4.6203433690471085 |
2428 | GS | 2008-12-23 | 75.19999694824219 | -2.337666300984176 |
2429 | GS | 2008-12-24 | 76.44000244140625 | 1.648943541869441 |
2430 | GS | 2008-12-26 | 75.97000122070312 | -0.6148629064518851 |
2431 | GS | 2008-12-29 | 76.55999755859375 | 0.7766175179813484 |
2432 | GS | 2008-12-30 | 82.05999755859375 | 7.183908275063189 |
2433 | GS | 2008-12-31 | 84.38999938964844 | 2.839388131093945 |
2434 | GS | 2009-01-02 | 86.76000213623047 | 2.8083928945646486 |
2435 | GS | 2009-01-05 | 88.77999877929688 | 2.328257945285217 |
2436 | GS | 2009-01-06 | 88.70999908447266 | -0.07884624440943622 |
2437 | GS | 2009-01-07 | 84.5 | -4.745799941293827 |
2438 | GS | 2009-01-08 | 85.41000366210938 | 1.076927410780315 |
2439 | GS | 2009-01-09 | 83.91999816894531 | -1.7445327587839454 |
2440 | GS | 2009-01-12 | 77.66999816894531 | -7.447569275940258 |
2441 | GS | 2009-01-13 | 77.91999816894531 | 0.3218746052448873 |
2442 | GS | 2009-01-14 | 75.69000244140625 | -2.861904235038626 |
2443 | GS | 2009-01-15 | 73.83000183105469 | -2.4573927207776736 |
2444 | GS | 2009-01-16 | 73.05000305175781 | -1.0564794256429089 |
2445 | GS | 2009-01-20 | 59.20000076293945 | -18.95961904204888 |
2446 | GS | 2009-01-21 | 69.9000015258789 | 18.07432538014071 |
2447 | GS | 2009-01-22 | 71.02999877929688 | 1.6165911713172276 |
2448 | GS | 2009-01-23 | 74.91000366210938 | 5.46248761015522 |
2449 | GS | 2009-01-26 | 74.19999694824219 | -0.947812947746951 |
2450 | GS | 2009-01-27 | 78.26000213623047 | 5.471705330150245 |
2451 | GS | 2009-01-28 | 87.69999694824219 | 12.062349289972074 |
2452 | GS | 2009-01-29 | 82.72000122070312 | -5.678444584756481 |
2453 | GS | 2009-01-30 | 80.7300033569336 | -2.4057033781468062 |
2454 | GS | 2009-02-02 | 83.56999969482422 | 3.5178944875476903 |
2455 | GS | 2009-02-03 | 82.80999755859375 | -0.9094198145336851 |
2456 | GS | 2009-02-04 | 87.97000122070312 | 6.2311361118665864 |
2457 | GS | 2009-02-05 | 92.8499984741211 | 5.547342486872098 |
2458 | GS | 2009-02-06 | 96.56999969482422 | 4.006463416087125 |
2459 | GS | 2009-02-09 | 97.88999938964844 | 1.366883813809272 |
2460 | GS | 2009-02-10 | 90.4000015258789 | -7.651443365481903 |
2461 | GS | 2009-02-11 | 94.70999908447266 | 4.767696333898752 |
2462 | GS | 2009-02-12 | 95.58000183105469 | 0.918596510391767 |
2463 | GS | 2009-02-13 | 96.44999694824219 | 0.9102271401137729 |
2464 | GS | 2009-02-17 | 85.70999908447266 | -11.135301403413123 |
2465 | GS | 2009-02-18 | 84.5 | -1.4117362004404277 |
2466 | GS | 2009-02-19 | 86.01000213623047 | 1.7869847766041058 |
2467 | GS | 2009-02-20 | 84.58999633789062 | -1.6509775178132347 |
2468 | GS | 2009-02-23 | 80.06999969482422 | -5.343417471034639 |
2469 | GS | 2009-02-24 | 92.9800033569336 | 16.12339666705891 |
2470 | GS | 2009-02-25 | 89.91999816894531 | -3.2910357899660125 |
2471 | GS | 2009-02-26 | 92.1500015258789 | 2.4799859901506904 |
2472 | GS | 2009-02-27 | 91.08000183105469 | -1.161149948026563 |
2473 | GS | 2009-03-02 | 86.2699966430664 | -5.281077175328141 |
2474 | GS | 2009-03-03 | 82.37000274658203 | -4.520683955303973 |
2475 | GS | 2009-03-04 | 85.47000122070312 | 3.7635041529116897 |
2476 | GS | 2009-03-05 | 81.72000122070312 | -4.387504324840997 |
2477 | GS | 2009-03-06 | 75.6500015258789 | -7.427801767196296 |
2478 | GS | 2009-03-09 | 73.94999694824219 | -2.2471970169824385 |
2479 | GS | 2009-03-10 | 85.27999877929688 | 15.321166056280688 |
2480 | GS | 2009-03-11 | 92.38999938964844 | 8.33724286130928 |
2481 | GS | 2009-03-12 | 97.25 | 5.260310252687472 |
2482 | GS | 2009-03-13 | 98.80000305175781 | 1.5938334722445324 |
2483 | GS | 2009-03-16 | 93.9000015258789 | -4.95951556126164 |
2484 | GS | 2009-03-17 | 98.98999786376953 | 5.420656288794445 |
2485 | GS | 2009-03-18 | 105.25 | 6.3238733925881085 |
2486 | GS | 2009-03-19 | 99.30000305175781 | -5.653203751298985 |
2487 | GS | 2009-03-20 | 97.31999969482422 | -1.9939610232454497 |
2488 | GS | 2009-03-23 | 111.93000030517578 | 15.012331130461941 |
2489 | GS | 2009-03-24 | 110.5999984741211 | -1.188244284310247 |
2490 | GS | 2009-03-25 | 112.94999694824219 | 2.1247726098938102 |
2491 | GS | 2009-03-26 | 111.98999786376953 | -0.8499328113417914 |
2492 | GS | 2009-03-27 | 108.08000183105469 | -3.4913796832741872 |
2493 | GS | 2009-03-30 | 100.45999908447266 | -7.050335508407224 |
2494 | GS | 2009-03-31 | 106.0199966430664 | 5.534538731100902 |
2495 | GS | 2009-04-01 | 110.29000091552734 | 4.027546130600812 |
2496 | GS | 2009-04-02 | 114.22000122070312 | 3.563333278223313 |
2497 | GS | 2009-04-03 | 119.4000015258789 | 4.535107905634361 |
2498 | GS | 2009-04-06 | 116.6500015258789 | -2.3031825501308445 |
2499 | GS | 2009-04-07 | 116.08000183105469 | -0.488640966453624 |
2500 | GS | 2009-04-08 | 114.75 | -1.1457631030971194 |
2501 | GS | 2009-04-09 | 124.33000183105469 | 8.348585473685999 |
2502 | GS | 2009-04-13 | 130.14999389648438 | 4.6810841950587045 |
2503 | GS | 2009-04-14 | 115.11000061035156 | -11.555892425238968 |
2504 | GS | 2009-04-15 | 121.19000244140625 | 5.28190582817869 |
2505 | GS | 2009-04-16 | 121.19000244140625 | 0.0 |
2506 | GS | 2009-04-17 | 120.5999984741211 | -0.4868421118898958 |
2507 | GS | 2009-04-20 | 115.01000213623047 | -4.635154567676181 |
2508 | GS | 2009-04-21 | 120.36000061035156 | 4.6517679982163385 |
2509 | GS | 2009-04-22 | 120.48999786376953 | 0.10800702289692765 |
2510 | GS | 2009-04-23 | 122.80999755859375 | 1.9254707743021848 |
2511 | GS | 2009-04-24 | 121.30000305175781 | -1.2295371198224325 |
2512 | GS | 2009-04-27 | 120.9000015258789 | -0.32976217297226995 |
2513 | GS | 2009-04-28 | 120.66999816894531 | -0.19024264187817996 |
2514 | GS | 2009-04-29 | 127.18000030517578 | 5.3948804466840805 |
2515 | GS | 2009-04-30 | 128.5 | 1.0378987982833765 |
2516 | GS | 2009-05-01 | 127.08000183105469 | -1.1050569408134758 |
2517 | GS | 2009-05-04 | 134.16000366210938 | 5.5712950338693945 |
2518 | GS | 2009-05-05 | 135.1999969482422 | 0.7751887729163354 |
2519 | GS | 2009-05-06 | 139.22000122070312 | 2.9733760082848892 |
2520 | GS | 2009-05-07 | 133.72999572753906 | -3.943402848029609 |
2521 | GS | 2009-05-08 | 139.58999633789062 | 4.381964254519755 |
2522 | GS | 2009-05-11 | 135.77999877929688 | -2.7294202009800816 |
2523 | GS | 2009-05-12 | 135.41000366210938 | -0.27249603808651157 |
2524 | GS | 2009-05-13 | 129.25999450683594 | -4.541768694297987 |
2525 | GS | 2009-05-14 | 133.60000610351562 | 3.3575829963772508 |
2526 | GS | 2009-05-15 | 134.39999389648438 | 0.5987932308542776 |
2527 | GS | 2009-05-18 | 143.14999389648438 | 6.510416962324639 |
2528 | GS | 2009-05-19 | 141.14999389648438 | -1.3971359310334663 |
2529 | GS | 2009-05-20 | 136.44000244140625 | -3.3368697546896864 |
2530 | GS | 2009-05-21 | 137.16000366210938 | 0.5277053707268387 |
2531 | GS | 2009-05-22 | 136.35000610351562 | -0.590549385365402 |
2532 | GS | 2009-05-26 | 142.0500030517578 | 4.180415616494226 |
2533 | GS | 2009-05-27 | 140.00999450683594 | -1.4361200289299325 |
2534 | GS | 2009-05-28 | 144.64999389648438 | 3.314048690589644 |
2535 | GS | 2009-05-29 | 144.57000732421875 | -0.055296630238965694 |
2536 | GS | 2009-06-01 | 144.3300018310547 | -0.16601333679524544 |
2537 | GS | 2009-06-02 | 143.1300048828125 | -0.831425852572798 |
2538 | GS | 2009-06-03 | 142.14999389648438 | -0.6846998902365065 |
2539 | GS | 2009-06-04 | 149.47000122070312 | 5.149495348940558 |
2540 | GS | 2009-06-05 | 149.00999450683594 | -0.30775855362973337 |
2541 | GS | 2009-06-08 | 148.35000610351562 | -0.44291552758229935 |
2542 | GS | 2009-06-09 | 149.30999755859375 | 0.6471125147162304 |
2543 | GS | 2009-06-10 | 146.67999267578125 | -1.7614392377043653 |
2544 | GS | 2009-06-11 | 145.14999389648438 | -1.043086211954447 |
2545 | GS | 2009-06-12 | 145.63999938964844 | 0.3375856105881203 |
2546 | GS | 2009-06-15 | 143.00999450683594 | -1.8058259364421736 |
2547 | GS | 2009-06-16 | 144.16000366210938 | 0.804146003388917 |
2548 | GS | 2009-06-17 | 139.72999572753906 | -3.0729798987475188 |
2549 | GS | 2009-06-18 | 143.08999633789062 | 2.4046380255412503 |
2550 | GS | 2009-06-19 | 143.1300048828125 | 0.02796040669914568 |
2551 | GS | 2009-06-22 | 137.00999450683594 | -4.2758402621360325 |
2552 | GS | 2009-06-23 | 141.19000244140625 | 3.0508781126633577 |
2553 | GS | 2009-06-24 | 142.64999389648438 | 1.0340614985710594 |
2554 | GS | 2009-06-25 | 144.42999267578125 | 1.2478085211756529 |
2555 | GS | 2009-06-26 | 146.74000549316406 | 1.5993996638692387 |
2556 | GS | 2009-06-29 | 149.36000061035156 | 1.7854675065481995 |
2557 | GS | 2009-06-30 | 147.44000244140625 | -1.285483503681939 |
2558 | GS | 2009-07-01 | 147.32000732421875 | -0.08138572653320075 |
2559 | GS | 2009-07-02 | 143.49000549316406 | -2.5997838994303746 |
2560 | GS | 2009-07-06 | 146.4600067138672 | 2.069831421704582 |
2561 | GS | 2009-07-07 | 142.5399932861328 | -2.676507748216028 |
2562 | GS | 2009-07-08 | 138.5500030517578 | -2.7992075363477475 |
2563 | GS | 2009-07-09 | 143.2100067138672 | 3.3634092814624816 |
2564 | GS | 2009-07-10 | 141.8699951171875 | -0.9356969023519568 |
2565 | GS | 2009-07-13 | 149.44000244140625 | 5.335876213970248 |
2566 | GS | 2009-07-14 | 149.66000366210938 | 0.14721708853651094 |
2567 | GS | 2009-07-15 | 155.25999450683594 | 3.7418085712264126 |
2568 | GS | 2009-07-16 | 156.83999633789062 | 1.0176490319179665 |
2569 | GS | 2009-07-17 | 156.83999633789062 | 0.0 |
2570 | GS | 2009-07-20 | 160.02999877929688 | 2.033921522501081 |
2571 | GS | 2009-07-21 | 159.8000030517578 | -0.14372038323655634 |
2572 | GS | 2009-07-22 | 160.4600067138672 | 0.41301855413331534 |
2573 | GS | 2009-07-23 | 165.4499969482422 | 3.109803082130713 |
2574 | GS | 2009-07-24 | 164.72000122070312 | -0.4412183384732371 |
2575 | GS | 2009-07-27 | 163.8699951171875 | -0.5160308992328888 |
2576 | GS | 2009-07-28 | 160.5399932861328 | -2.032099792688291 |
2577 | GS | 2009-07-29 | 159.44000244140625 | -0.6851818180694913 |
2578 | GS | 2009-07-30 | 162.4199981689453 | 1.8690389374738103 |
2579 | GS | 2009-07-31 | 163.3000030517578 | 0.5418082088002096 |
2580 | GS | 2009-08-03 | 164.10000610351562 | 0.48989775677117375 |
2581 | GS | 2009-08-04 | 165.1699981689453 | 0.6520365786913729 |
2582 | GS | 2009-08-05 | 168.63999938964844 | 2.100866537004986 |
2583 | GS | 2009-08-06 | 166.75 | -1.1207301924151092 |
2584 | GS | 2009-08-07 | 163.64999389648438 | -1.8590741250468557 |
2585 | GS | 2009-08-10 | 160.36000061035156 | -2.010383995622922 |
2586 | GS | 2009-08-11 | 159.22000122070312 | -0.7109000906145191 |
2587 | GS | 2009-08-12 | 163.75999450683594 | 2.8513963392323483 |
2588 | GS | 2009-08-13 | 164.47999572753906 | 0.4396685667164446 |
2589 | GS | 2009-08-14 | 162.72999572753906 | -1.0639591716058105 |
2590 | GS | 2009-08-17 | 157.25 | -3.3675387890467867 |
2591 | GS | 2009-08-18 | 160.47999572753906 | 2.054051337067775 |
2592 | GS | 2009-08-19 | 159.92999267578125 | -0.3427237452645504 |
2593 | GS | 2009-08-20 | 162.3300018310547 | 1.5006623305103606 |
2594 | GS | 2009-08-21 | 163.50999450683594 | 0.7269097902243171 |
2595 | GS | 2009-08-24 | 162.5800018310547 | -0.5687680918748828 |
2596 | GS | 2009-08-25 | 164.94000244140625 | 1.45159342094483 |
2597 | GS | 2009-08-26 | 165.9499969482422 | 0.6123405431588624 |
2598 | GS | 2009-08-27 | 165.02000427246094 | -0.5604053587727975 |
2599 | GS | 2009-08-28 | 164.4199981689453 | -0.3635959810817657 |
2600 | GS | 2009-08-31 | 165.4600067138672 | 0.6325316606883957 |
2601 | GS | 2009-09-01 | 160.1699981689453 | -3.1971523814029457 |
2602 | GS | 2009-09-02 | 158.5399932861328 | -1.0176717871303143 |
2603 | GS | 2009-09-03 | 161.66000366210938 | 1.9679642412659737 |
2604 | GS | 2009-09-04 | 162.97000122070312 | 0.8103411659768467 |
2605 | GS | 2009-09-08 | 167.22000122070312 | 2.607841914564646 |
2606 | GS | 2009-09-09 | 170.27000427246094 | 1.8239463159268388 |
2607 | GS | 2009-09-10 | 174.8699951171875 | 2.7015861451238354 |
2608 | GS | 2009-09-11 | 174.6999969482422 | -0.09721402967466375 |
2609 | GS | 2009-09-14 | 177.7100067138672 | 1.7229592548400285 |
2610 | GS | 2009-09-15 | 176.66000366210938 | -0.590851956608407 |
2611 | GS | 2009-09-16 | 179.8699951171875 | 1.817044825391112 |
2612 | GS | 2009-09-17 | 181.4600067138672 | 0.8839782286332865 |
2613 | GS | 2009-09-18 | 183.17999267578125 | 0.947859527320638 |
2614 | GS | 2009-09-21 | 182.38999938964844 | -0.4312661413471419 |
2615 | GS | 2009-09-22 | 185.52000427246094 | 1.7161055393863478 |
2616 | GS | 2009-09-23 | 183.63999938964844 | -1.0133704395842158 |
2617 | GS | 2009-09-24 | 183.05999755859375 | -0.315836328132435 |
2618 | GS | 2009-09-25 | 179.5 | -1.9447162712073474 |
2619 | GS | 2009-09-28 | 182.5 | 1.671309192200554 |
2620 | GS | 2009-09-29 | 183.5800018310547 | 0.591781825235449 |
2621 | GS | 2009-09-30 | 184.35000610351562 | 0.4194379914918889 |
2622 | GS | 2009-10-01 | 178.99000549316406 | -2.9075131179229996 |
2623 | GS | 2009-10-02 | 179.61000061035156 | 0.3463853277613227 |
2624 | GS | 2009-10-05 | 186.47000122070312 | 3.8193867752574384 |
2625 | GS | 2009-10-06 | 186.97999572753906 | 0.2734994924102008 |
2626 | GS | 2009-10-07 | 190.47999572753906 | 1.871857995493853 |
2627 | GS | 2009-10-08 | 188.1699981689453 | -1.2127244909738155 |
2628 | GS | 2009-10-09 | 189.3000030517578 | 0.600523406392317 |
2629 | GS | 2009-10-12 | 190.14999389648438 | 0.449017871644819 |
2630 | GS | 2009-10-13 | 187.22999572753906 | -1.5356288523127315 |
2631 | GS | 2009-10-14 | 192.27999877929688 | 2.69721901778317 |
2632 | GS | 2009-10-15 | 188.6300048828125 | -1.8982701891286813 |
2633 | GS | 2009-10-16 | 184.3699951171875 | -2.25839455831619 |
2634 | GS | 2009-10-19 | 185.5 | 0.6129006415031224 |
2635 | GS | 2009-10-20 | 184.9600067138672 | -0.2911015019583907 |
2636 | GS | 2009-10-21 | 179.25999450683594 | -3.0817538928018973 |
2637 | GS | 2009-10-22 | 183.69000244140625 | 2.4712752818930595 |
2638 | GS | 2009-10-23 | 180.36000061035156 | -1.8128378174075643 |
2639 | GS | 2009-10-26 | 179.3699951171875 | -0.5489052394177296 |
2640 | GS | 2009-10-27 | 178.61000061035156 | -0.4237021394461249 |
2641 | GS | 2009-10-28 | 172.16000366210938 | -3.6112182555294026 |
2642 | GS | 2009-10-29 | 178.5800018310547 | 3.729088076430087 |
2643 | GS | 2009-10-30 | 170.1699981689453 | -4.709375952446038 |
2644 | GS | 2009-11-02 | 170.67999267578125 | 0.2996970748801564 |
2645 | GS | 2009-11-03 | 171.61000061035156 | 0.5448839784853554 |
2646 | GS | 2009-11-04 | 169.5 | -1.2295324298392196 |
2647 | GS | 2009-11-05 | 173.39999389648438 | 2.300881354858042 |
2648 | GS | 2009-11-06 | 171.77999877929688 | -0.9342532723239927 |
2649 | GS | 2009-11-09 | 176.57000732421875 | 2.7884553376182453 |
2650 | GS | 2009-11-10 | 176.50999450683594 | -0.033988115134764296 |
2651 | GS | 2009-11-11 | 179.85000610351562 | 1.8922506943652717 |
2652 | GS | 2009-11-12 | 178.47999572753906 | -0.761751642748365 |
2653 | GS | 2009-11-13 | 176.75999450683594 | -0.9636941180393155 |
2654 | GS | 2009-11-16 | 177.25 | 0.2772151552341784 |
2655 | GS | 2009-11-17 | 176.60000610351562 | -0.3667102377909015 |
2656 | GS | 2009-11-18 | 176.89999389648438 | 0.1698685065689709 |
2657 | GS | 2009-11-19 | 172.8300018310547 | -2.3007304725014888 |
2658 | GS | 2009-11-20 | 170.00999450683594 | -1.6316653904658085 |
2659 | GS | 2009-11-23 | 172.0 | 1.1705226501163457 |
2660 | GS | 2009-11-24 | 171.1300048828125 | -0.5058111146438948 |
2661 | GS | 2009-11-25 | 168.9199981689453 | -1.2914197690700568 |
2662 | GS | 2009-11-27 | 164.16000366210938 | -2.8178987440404923 |
2663 | GS | 2009-11-30 | 169.66000366210938 | 3.3503897888066847 |
2664 | GS | 2009-12-01 | 167.6300048828125 | -1.1965099230693 |
2665 | GS | 2009-12-02 | 166.66000366210938 | -0.5786560833075383 |
2666 | GS | 2009-12-03 | 164.3000030517578 | -1.4160569773755016 |
2667 | GS | 2009-12-04 | 167.24000549316406 | 1.7894110692621812 |
2668 | GS | 2009-12-07 | 163.85000610351562 | -2.027026595491832 |
2669 | GS | 2009-12-08 | 161.83999633789062 | -1.2267376812638786 |
2670 | GS | 2009-12-09 | 166.44000244140625 | 2.842317231589475 |
2671 | GS | 2009-12-10 | 166.72999572753906 | 0.17423292590668105 |
2672 | GS | 2009-12-11 | 166.0 | -0.4378310719397982 |
2673 | GS | 2009-12-14 | 166.10000610351562 | 0.06024464067206914 |
2674 | GS | 2009-12-15 | 162.74000549316406 | -2.0228780775947475 |
2675 | GS | 2009-12-16 | 164.99000549316406 | 1.3825733833433551 |
2676 | GS | 2009-12-17 | 160.92999267578125 | -2.4607628839378615 |
2677 | GS | 2009-12-18 | 163.19000244140625 | 1.404343421662957 |
2678 | GS | 2009-12-21 | 165.4499969482422 | 1.3848853931155425 |
2679 | GS | 2009-12-22 | 164.60000610351562 | -0.5137448536747136 |
2680 | GS | 2009-12-23 | 163.6300048828125 | -0.589308131673516 |
2681 | GS | 2009-12-24 | 163.97000122070312 | 0.20778361409579116 |
2682 | GS | 2009-12-28 | 163.75999450683594 | -0.12807630194776598 |
2683 | GS | 2009-12-29 | 164.1199951171875 | 0.2198342833582112 |
2684 | GS | 2009-12-30 | 166.6999969482422 | 1.5720216352751448 |
2685 | GS | 2009-12-31 | 168.83999633789062 | 1.283742908713359 |
2686 | GS | 2010-01-04 | 173.0800018310547 | 2.5112565654637597 |
2687 | GS | 2010-01-05 | 176.13999938964844 | 1.7679671401787056 |
2688 | GS | 2010-01-06 | 174.25999450683594 | -1.0673355792704675 |
2689 | GS | 2010-01-07 | 177.6699981689453 | 1.9568482552520639 |
2690 | GS | 2010-01-08 | 174.30999755859375 | -1.8911468705912649 |
2691 | GS | 2010-01-11 | 171.55999755859375 | -1.5776490382174435 |
2692 | GS | 2010-01-12 | 167.82000732421875 | -2.1799896756804604 |
2693 | GS | 2010-01-13 | 169.07000732421875 | 0.7448456354700816 |
2694 | GS | 2010-01-14 | 168.52999877929688 | -0.31939937394473983 |
2695 | GS | 2010-01-15 | 165.2100067138672 | -1.9699709781505925 |
2696 | GS | 2010-01-19 | 166.86000061035156 | 0.9987251555179988 |
2697 | GS | 2010-01-20 | 167.7899932861328 | 0.5573490784966273 |
2698 | GS | 2010-01-21 | 160.8699951171875 | -4.12420194638462 |
2699 | GS | 2010-01-22 | 154.1199951171875 | -4.19593473293941 |
2700 | GS | 2010-01-25 | 154.97999572753906 | 0.5580071616908988 |
2701 | GS | 2010-01-26 | 150.8800048828125 | -2.6454968110429578 |
2702 | GS | 2010-01-27 | 151.5 | 0.4109193379659759 |
2703 | GS | 2010-01-28 | 153.2899932861328 | 1.1815137202196846 |
2704 | GS | 2010-01-29 | 148.72000122070312 | -2.98127227189533 |
2705 | GS | 2010-02-01 | 153.1300048828125 | 2.965306364921849 |
2706 | GS | 2010-02-02 | 156.94000244140625 | 2.488080348139121 |
2707 | GS | 2010-02-03 | 157.22999572753906 | 0.1847797130251072 |
2708 | GS | 2010-02-04 | 150.67999267578125 | -4.165873707144396 |
2709 | GS | 2010-02-05 | 154.16000366210938 | 2.3095375335039137 |
2710 | GS | 2010-02-08 | 151.10000610351562 | -1.9849490697345207 |
2711 | GS | 2010-02-09 | 152.49000549316406 | 0.9199201412978031 |
2712 | GS | 2010-02-10 | 153.6300048828125 | 0.7475895787147468 |
2713 | GS | 2010-02-11 | 154.0500030517578 | 0.2733829041180247 |
2714 | GS | 2010-02-12 | 153.92999267578125 | -0.07790352067454931 |
2715 | GS | 2010-02-16 | 157.39999389648438 | 2.254272322361439 |
2716 | GS | 2010-02-17 | 157.25999450683594 | -0.08894497781271049 |
2717 | GS | 2010-02-18 | 155.72999572753906 | -0.9729103603843603 |
2718 | GS | 2010-02-19 | 156.17999267578125 | 0.2889597127001098 |
2719 | GS | 2010-02-22 | 156.7100067138672 | 0.3393610340257869 |
2720 | GS | 2010-02-23 | 156.6999969482422 | -0.006387445087208121 |
2721 | GS | 2010-02-24 | 158.3300018310547 | 1.0402073481538654 |
2722 | GS | 2010-02-25 | 156.44000244140625 | -1.1937089419509772 |
2723 | GS | 2010-02-26 | 156.35000610351562 | -0.05752770166590482 |
2724 | GS | 2010-03-01 | 156.5399932861328 | 0.12151402315354609 |
2725 | GS | 2010-03-02 | 158.75 | 1.411784086273471 |
2726 | GS | 2010-03-03 | 157.72000122070312 | -0.6488181286909422 |
2727 | GS | 2010-03-04 | 163.61000061035156 | 3.7344657266432213 |
2728 | GS | 2010-03-05 | 167.17999267578125 | 2.182013356220125 |
2729 | GS | 2010-03-08 | 169.83999633789062 | 1.5911016740310702 |
2730 | GS | 2010-03-09 | 168.85000610351562 | -0.582895817075646 |
2731 | GS | 2010-03-10 | 171.94000244140625 | 1.8300244158689916 |
2732 | GS | 2010-03-11 | 173.50999450683594 | 0.9131045964505535 |
2733 | GS | 2010-03-12 | 174.9600067138672 | 0.8356937657410413 |
2734 | GS | 2010-03-15 | 173.52999877929688 | -0.8173341790669753 |
2735 | GS | 2010-03-16 | 176.19000244140625 | 1.5328782808858854 |
2736 | GS | 2010-03-17 | 176.63999938964844 | 0.2554043600696554 |
2737 | GS | 2010-03-18 | 177.4499969482422 | 0.4585584020564859 |
2738 | GS | 2010-03-19 | 177.89999389648438 | 0.2535908458614733 |
2739 | GS | 2010-03-22 | 176.16000366210938 | -0.9780721158357375 |
2740 | GS | 2010-03-23 | 174.8300018310547 | -0.7549964824057009 |
2741 | GS | 2010-03-24 | 174.41000366210938 | -0.24023231970858872 |
2742 | GS | 2010-03-25 | 174.89999389648438 | 0.28094158826135196 |
2743 | GS | 2010-03-26 | 172.8699951171875 | -1.160662578695315 |
2744 | GS | 2010-03-29 | 174.0500030517578 | 0.6825984658415774 |
2745 | GS | 2010-03-30 | 171.3800048828125 | -1.5340408630451607 |
2746 | GS | 2010-03-31 | 170.6300048828125 | -0.4376239809964044 |
2747 | GS | 2010-04-01 | 170.22000122070312 | -0.24028813829722884 |
2748 | GS | 2010-04-05 | 173.16000366210938 | 1.727178016873765 |
2749 | GS | 2010-04-06 | 172.89999389648438 | -0.15015578662862517 |
2750 | GS | 2010-04-07 | 176.36000061035156 | 2.0011606917341496 |
2751 | GS | 2010-04-08 | 179.5 | 1.7804487291797733 |
2752 | GS | 2010-04-09 | 179.1199951171875 | -0.21170188457521055 |
2753 | GS | 2010-04-12 | 177.83999633789062 | -0.7146040722362912 |
2754 | GS | 2010-04-13 | 179.25 | 0.7928495789160994 |
2755 | GS | 2010-04-14 | 184.9199981689453 | 3.1631788948091044 |
2756 | GS | 2010-04-15 | 184.27000427246094 | -0.35150005565678377 |
2757 | GS | 2010-04-16 | 160.6999969482422 | -12.791016865321293 |
2758 | GS | 2010-04-19 | 163.32000732421875 | 1.6303736314446926 |
2759 | GS | 2010-04-20 | 159.97999572753906 | -2.0450719121321015 |
2760 | GS | 2010-04-21 | 158.92999267578125 | -0.6563339666204704 |
2761 | GS | 2010-04-22 | 159.0500030517578 | 0.0755114714070304 |
2762 | GS | 2010-04-23 | 157.39999389648438 | -1.0374153559346344 |
2763 | GS | 2010-04-26 | 152.02999877929688 | -3.411686992007845 |
2764 | GS | 2010-04-27 | 153.0399932861328 | 0.6643389560912594 |
2765 | GS | 2010-04-28 | 157.00999450683594 | 2.5940939590088474 |
2766 | GS | 2010-04-29 | 160.24000549316406 | 2.0572008785004314 |
2767 | GS | 2010-04-30 | 145.1999969482422 | -9.385926129142252 |
2768 | GS | 2010-05-03 | 149.5 | 2.9614346708909167 |
2769 | GS | 2010-05-04 | 149.4499969482422 | -0.03344685736308417 |
2770 | GS | 2010-05-05 | 148.19000244140625 | -0.8430876765238793 |
2771 | GS | 2010-05-06 | 142.32000732421875 | -3.961127620271465 |
2772 | GS | 2010-05-07 | 142.99000549316406 | 0.4707687847563147 |
2773 | GS | 2010-05-10 | 143.8300018310547 | 0.5874510844261716 |
2774 | GS | 2010-05-11 | 141.97000122070312 | -1.293193761157252 |
2775 | GS | 2010-05-12 | 147.1999969482422 | 3.683873834309992 |
2776 | GS | 2010-05-13 | 144.64999389648438 | -1.7323390656417192 |
2777 | GS | 2010-05-14 | 143.22999572753906 | -0.9816786926112875 |
2778 | GS | 2010-05-17 | 142.63999938964844 | -0.4119223315575238 |
2779 | GS | 2010-05-18 | 137.36000061035156 | -3.7016256322839336 |
2780 | GS | 2010-05-19 | 140.10000610351562 | 1.9947622895959416 |
2781 | GS | 2010-05-20 | 136.10000610351562 | -2.8551033731180064 |
2782 | GS | 2010-05-21 | 140.6199951171875 | 3.3210792145255574 |
2783 | GS | 2010-05-24 | 136.69000244140625 | -2.794760924650963 |
2784 | GS | 2010-05-25 | 142.55999755859375 | 4.294385114012811 |
2785 | GS | 2010-05-26 | 140.3000030517578 | -1.5852935925500855 |
2786 | GS | 2010-05-27 | 144.9499969482422 | 3.3143220209118196 |
2787 | GS | 2010-05-28 | 144.25999450683594 | -0.4760279102680065 |
2788 | GS | 2010-06-01 | 141.86000061035156 | -1.6636586634353745 |
2789 | GS | 2010-06-02 | 144.8300018310547 | 2.0936142731740492 |
2790 | GS | 2010-06-03 | 144.0399932861328 | -0.5454729924283419 |
2791 | GS | 2010-06-04 | 142.25 | -1.2427057550447262 |
2792 | GS | 2010-06-07 | 138.67999267578125 | -2.5096712296792667 |
2793 | GS | 2010-06-08 | 137.77999877929688 | -0.6489716931183165 |
2794 | GS | 2010-06-09 | 136.8000030517578 | -0.711275755713181 |
2795 | GS | 2010-06-10 | 133.77000427246094 | -2.214911338964287 |
2796 | GS | 2010-06-11 | 135.63999938964844 | 1.3979181112820482 |
2797 | GS | 2010-06-14 | 133.44000244140625 | -1.6219381879546635 |
2798 | GS | 2010-06-15 | 136.89999389648438 | 2.5929192084640507 |
2799 | GS | 2010-06-16 | 137.05999755859375 | 0.1168763106230486 |
2800 | GS | 2010-06-17 | 137.32000732421875 | 0.18970507095905642 |
2801 | GS | 2010-06-18 | 138.17999267578125 | 0.6262636947957922 |
2802 | GS | 2010-06-21 | 137.74000549316406 | -0.3184159834554001 |
2803 | GS | 2010-06-22 | 134.7899932861328 | -2.141725054002308 |
2804 | GS | 2010-06-23 | 135.07000732421875 | 0.20774096893938498 |
2805 | GS | 2010-06-24 | 134.97999572753906 | -0.06664069874788847 |
2806 | GS | 2010-06-25 | 139.66000366210938 | 3.4671863110864454 |
2807 | GS | 2010-06-28 | 136.66000366210938 | -2.148073837415998 |
2808 | GS | 2010-06-29 | 133.75999450683594 | -2.122061376819284 |
2809 | GS | 2010-06-30 | 131.27000427246094 | -1.8615358377932267 |
2810 | GS | 2010-07-01 | 131.13999938964844 | -0.09903624482456852 |
2811 | GS | 2010-07-02 | 131.0800018310547 | -0.045750769309893524 |
2812 | GS | 2010-07-06 | 132.25999450683594 | 0.9002080098397647 |
2813 | GS | 2010-07-07 | 135.8300018310547 | 2.6992344416241654 |
2814 | GS | 2010-07-08 | 135.4600067138672 | -0.2723957242139363 |
2815 | GS | 2010-07-09 | 138.05999755859375 | 1.9193789427594865 |
2816 | GS | 2010-07-12 | 137.25 | -0.5866996761679455 |
2817 | GS | 2010-07-13 | 140.25 | 2.1857923497267784 |
2818 | GS | 2010-07-14 | 139.05999755859375 | -0.8484865892379734 |
2819 | GS | 2010-07-15 | 145.22000122070312 | 4.4297452684146865 |
2820 | GS | 2010-07-16 | 146.1699981689453 | 0.6541777580612917 |
2821 | GS | 2010-07-19 | 145.67999267578125 | -0.3352298688529154 |
2822 | GS | 2010-07-20 | 148.91000366210938 | 2.217196010928335 |
2823 | GS | 2010-07-21 | 146.99000549316406 | -1.2893681564214887 |
2824 | GS | 2010-07-22 | 146.5500030517578 | -0.29934174090953114 |
2825 | GS | 2010-07-23 | 147.3800048828125 | 0.5663608418769783 |
2826 | GS | 2010-07-26 | 148.1999969482422 | 0.5563794532926547 |
2827 | GS | 2010-07-27 | 147.22999572753906 | -0.6545217548431514 |
2828 | GS | 2010-07-28 | 147.1999969482422 | -0.020375453485976802 |
2829 | GS | 2010-07-29 | 152.5800018310547 | 3.6548946972493335 |
2830 | GS | 2010-07-30 | 150.82000732421875 | -1.153489635414151 |
2831 | GS | 2010-08-02 | 152.74000549316406 | 1.2730394348926755 |
2832 | GS | 2010-08-03 | 153.19000244140625 | 0.2946162970135058 |
2833 | GS | 2010-08-04 | 156.41000366210938 | 2.1019656435704803 |
2834 | GS | 2010-08-05 | 155.9199981689453 | -0.31328270679068515 |
2835 | GS | 2010-08-06 | 155.17999267578125 | -0.4746058888239868 |
2836 | GS | 2010-08-09 | 155.39999389648438 | 0.14177164008686294 |
2837 | GS | 2010-08-10 | 153.89999389648438 | -0.9652510031623152 |
2838 | GS | 2010-08-11 | 149.25 | -3.0214386490567624 |
2839 | GS | 2010-08-12 | 149.4199981689453 | 0.11390162073388055 |
2840 | GS | 2010-08-13 | 148.0800018310547 | -0.8967985238331533 |
2841 | GS | 2010-08-16 | 147.75999450683594 | -0.21610434917731514 |
2842 | GS | 2010-08-17 | 148.58999633789062 | 0.5617229709739213 |
2843 | GS | 2010-08-18 | 149.1999969482422 | 0.4105260282559309 |
2844 | GS | 2010-08-19 | 147.0500030517578 | -1.441014705402588 |
2845 | GS | 2010-08-20 | 148.24000549316406 | 0.8092501983746336 |
2846 | GS | 2010-08-23 | 146.74000549316406 | -1.0118726014680113 |
2847 | GS | 2010-08-24 | 143.9499969482422 | -1.901327818235532 |
2848 | GS | 2010-08-25 | 144.67999267578125 | 0.5071175706947262 |
2849 | GS | 2010-08-26 | 141.80999755859375 | -1.9836848648582484 |
2850 | GS | 2010-08-27 | 139.75 | -1.4526462125793338 |
2851 | GS | 2010-08-30 | 136.66000366210938 | -2.211088613875223 |
2852 | GS | 2010-08-31 | 136.92999267578125 | 0.19756256873768585 |
2853 | GS | 2010-09-01 | 139.74000549316406 | 2.052152901253912 |
2854 | GS | 2010-09-02 | 139.77999877929688 | 0.028619782854355513 |
2855 | GS | 2010-09-03 | 147.2899932861328 | 5.372724690528652 |
2856 | GS | 2010-09-07 | 145.2100067138672 | -1.4121710007990451 |
2857 | GS | 2010-09-08 | 147.5399932861328 | 1.6045633665294101 |
2858 | GS | 2010-09-09 | 149.13999938964844 | 1.084455860325706 |
2859 | GS | 2010-09-10 | 150.38999938964844 | 0.8381386650902378 |
2860 | GS | 2010-09-13 | 154.3699951171875 | 2.646449726505562 |
2861 | GS | 2010-09-14 | 152.52999877929688 | -1.1919391048071382 |
2862 | GS | 2010-09-15 | 152.55999755859375 | 0.019667461835015665 |
2863 | GS | 2010-09-16 | 152.22999572753906 | -0.21630954138416314 |
2864 | GS | 2010-09-17 | 150.97999572753906 | -0.8211259509178781 |
2865 | GS | 2010-09-20 | 151.89999389648438 | 0.6093510365476229 |
2866 | GS | 2010-09-21 | 151.39999389648438 | -0.3291639368601551 |
2867 | GS | 2010-09-22 | 148.07000732421875 | -2.1994628180384335 |
2868 | GS | 2010-09-23 | 144.91000366210938 | -2.1341281189985573 |
2869 | GS | 2010-09-24 | 147.27999877929688 | 1.6354944843653962 |
2870 | GS | 2010-09-27 | 146.0 | -0.8690920626737597 |
2871 | GS | 2010-09-28 | 145.00999450683594 | -0.678085954221963 |
2872 | GS | 2010-09-29 | 144.4199981689453 | -0.4068659818222464 |
2873 | GS | 2010-09-30 | 144.5800018310547 | 0.11079051664451 |
2874 | GS | 2010-10-01 | 147.6999969482422 | 2.157971419057869 |
2875 | GS | 2010-10-04 | 146.57000732421875 | -0.7650573103392899 |
2876 | GS | 2010-10-05 | 149.57000732421875 | 2.0468034728031936 |
2877 | GS | 2010-10-06 | 150.83999633789062 | 0.8490933686450708 |
2878 | GS | 2010-10-07 | 151.11000061035156 | 0.1790004501565523 |
2879 | GS | 2010-10-08 | 152.66000366210938 | 1.0257448517617451 |
2880 | GS | 2010-10-11 | 152.1999969482422 | -0.3013275925797476 |
2881 | GS | 2010-10-12 | 155.2100067138672 | 1.9776674283696671 |
2882 | GS | 2010-10-13 | 154.72999572753906 | -0.3092654890564095 |
2883 | GS | 2010-10-14 | 151.58999633789062 | -2.029341095037318 |
2884 | GS | 2010-10-15 | 150.69000244140625 | -0.5937026968971693 |
2885 | GS | 2010-10-18 | 153.6999969482422 | 1.997474588937198 |
2886 | GS | 2010-10-19 | 156.72000122070312 | 1.964869442045547 |
2887 | GS | 2010-10-20 | 159.60000610351562 | 1.837675383090831 |
2888 | GS | 2010-10-21 | 159.3000030517578 | -0.18797182975245352 |
2889 | GS | 2010-10-22 | 157.75999450683594 | -0.9667347868295484 |
2890 | GS | 2010-10-25 | 157.38999938964844 | -0.23453038163706585 |
2891 | GS | 2010-10-26 | 158.2899932861328 | 0.5718240675865793 |
2892 | GS | 2010-10-27 | 160.14999389648438 | 1.175058872476753 |
2893 | GS | 2010-10-28 | 163.24000549316406 | 1.9294484635927978 |
2894 | GS | 2010-10-29 | 161.1300048828125 | -1.2925756795811427 |
2895 | GS | 2010-11-01 | 161.57000732421875 | 0.27307293990728176 |
2896 | GS | 2010-11-02 | 162.82000732421875 | 0.7736584411311309 |
2897 | GS | 2010-11-03 | 162.6300048828125 | -0.11669477512545878 |
2898 | GS | 2010-11-04 | 166.38999938964844 | 2.3119931094789603 |
2899 | GS | 2010-11-05 | 171.07000732421875 | 2.8126738095663795 |
2900 | GS | 2010-11-08 | 169.1999969482422 | -1.0931257940688832 |
2901 | GS | 2010-11-09 | 166.5500030517578 | -1.566190274397583 |
2902 | GS | 2010-11-10 | 167.22000122070312 | 0.40228049034445323 |
2903 | GS | 2010-11-11 | 167.7100067138672 | 0.2930304327156019 |
2904 | GS | 2010-11-12 | 165.8300018310547 | -1.1209855152054304 |
2905 | GS | 2010-11-15 | 167.22000122070312 | 0.8382074258580507 |
2906 | GS | 2010-11-16 | 165.10000610351562 | -1.2677880048508339 |
2907 | GS | 2010-11-17 | 164.88999938964844 | -0.12719970085011134 |
2908 | GS | 2010-11-18 | 167.35000610351562 | 1.491907770618628 |
2909 | GS | 2010-11-19 | 166.6699981689453 | -0.4063387569580912 |
2910 | GS | 2010-11-22 | 161.0500030517578 | -3.371929668764251 |
2911 | GS | 2010-11-23 | 157.77999877929688 | -2.0304279481510035 |
2912 | GS | 2010-11-24 | 160.25999450683594 | 1.5718061520637372 |
2913 | GS | 2010-11-26 | 158.22000122070312 | -1.2729273406070107 |
2914 | GS | 2010-11-29 | 159.27999877929688 | 0.6699516814660855 |
2915 | GS | 2010-11-30 | 156.13999938964844 | -1.97137080218045 |
2916 | GS | 2010-12-01 | 158.4499969482422 | 1.4794399690172488 |
2917 | GS | 2010-12-02 | 162.5 | 2.5560133352863 |
2918 | GS | 2010-12-03 | 162.30999755859375 | -0.1169245793269269 |
2919 | GS | 2010-12-06 | 162.64999389648438 | 0.2094734415653443 |
2920 | GS | 2010-12-07 | 161.58999633789062 | -0.65170464086729 |
2921 | GS | 2010-12-08 | 166.13999938964844 | 2.81577025488855 |
2922 | GS | 2010-12-09 | 166.4499969482422 | 0.18658815440748544 |
2923 | GS | 2010-12-10 | 168.47000122070312 | 1.2135802400099038 |
2924 | GS | 2010-12-13 | 169.47999572753906 | 0.5995100014944521 |
2925 | GS | 2010-12-14 | 167.3300018310547 | -1.268582694526832 |
2926 | GS | 2010-12-15 | 165.2100067138672 | -1.2669545771761603 |
2927 | GS | 2010-12-16 | 164.4600067138672 | -0.4539676590528452 |
2928 | GS | 2010-12-17 | 164.0399932861328 | -0.2553894020356773 |
2929 | GS | 2010-12-20 | 166.0500030517578 | 1.2253169031279931 |
2930 | GS | 2010-12-21 | 168.22999572753906 | 1.3128531380404374 |
2931 | GS | 2010-12-22 | 169.60000610351562 | 0.8143674795042966 |
2932 | GS | 2010-12-23 | 167.60000610351562 | -1.1792452405805287 |
2933 | GS | 2010-12-27 | 169.8300018310547 | 1.3305463283585617 |
2934 | GS | 2010-12-28 | 169.19000244140625 | -0.37684707221820046 |
2935 | GS | 2010-12-29 | 167.6300048828125 | -0.9220388534092017 |
2936 | GS | 2010-12-30 | 167.63999938964844 | 0.005962242167156795 |
2937 | GS | 2010-12-31 | 168.16000366210938 | 0.31019104888700966 |
2938 | GS | 2011-01-03 | 173.0500030517578 | 2.9079443881757427 |
2939 | GS | 2011-01-04 | 173.0800018310547 | 0.017335324338541014 |
2940 | GS | 2011-01-05 | 174.0 | 0.5315450422997747 |
2941 | GS | 2011-01-06 | 172.2100067138672 | -1.0287317736395463 |
2942 | GS | 2011-01-07 | 170.69000244140625 | -0.8826457309106805 |
2943 | GS | 2011-01-10 | 169.75999450683594 | -0.544852024880349 |
2944 | GS | 2011-01-11 | 169.36000061035156 | -0.23562317944600952 |
2945 | GS | 2011-01-12 | 171.6699981689453 | 1.36395698527918 |
2946 | GS | 2011-01-13 | 171.57000732421875 | -0.05824596364716328 |
2947 | GS | 2011-01-14 | 175.0 | 1.99917965224512 |
2948 | GS | 2011-01-18 | 174.67999267578125 | -0.18286132812499467 |
2949 | GS | 2011-01-19 | 166.49000549316406 | -4.688566250296566 |
2950 | GS | 2011-01-20 | 165.69000244140625 | -0.4805111570439946 |
2951 | GS | 2011-01-21 | 166.1999969482422 | 0.3078004099953402 |
2952 | GS | 2011-01-24 | 166.3000030517578 | 0.06017214521776282 |
2953 | GS | 2011-01-25 | 161.97999572753906 | -2.5977193294904666 |
2954 | GS | 2011-01-26 | 161.30999755859375 | -0.41363019299759385 |
2955 | GS | 2011-01-27 | 164.02999877929688 | 1.686195066561269 |
2956 | GS | 2011-01-28 | 161.77000427246094 | -1.3777934058737507 |
2957 | GS | 2011-01-31 | 163.6199951171875 | 1.143593247120589 |
2958 | GS | 2011-02-01 | 165.3300018310547 | 1.0451086449687619 |
2959 | GS | 2011-02-02 | 165.0500030517578 | -0.16935751297153523 |
2960 | GS | 2011-02-03 | 164.63999938964844 | -0.24841178705147238 |
2961 | GS | 2011-02-04 | 164.8300018310547 | 0.11540478748215399 |
2962 | GS | 2011-02-07 | 167.1300048828125 | 1.3953788911045706 |
2963 | GS | 2011-02-08 | 168.5500030517578 | 0.8496368859325809 |
2964 | GS | 2011-02-09 | 166.00999450683594 | -1.5069762675364085 |
2965 | GS | 2011-02-10 | 165.33999633789062 | -0.4035890555479371 |
2966 | GS | 2011-02-11 | 166.66000366210938 | 0.7983593525193733 |
2967 | GS | 2011-02-14 | 167.52000427246094 | 0.5160209957124184 |
2968 | GS | 2011-02-15 | 167.91000366210938 | 0.23280765263957726 |
2969 | GS | 2011-02-16 | 168.80999755859375 | 0.535997782654718 |
2970 | GS | 2011-02-17 | 167.16000366210938 | -0.977426645546664 |
2971 | GS | 2011-02-18 | 168.0399932861328 | 0.5264355137262422 |
2972 | GS | 2011-02-22 | 162.94000244140625 | -3.0349863416398004 |
2973 | GS | 2011-02-23 | 163.08999633789062 | 0.09205467916837407 |
2974 | GS | 2011-02-24 | 163.44000244140625 | 0.21460917982392136 |
2975 | GS | 2011-02-25 | 165.1199951171875 | 1.0278956501995395 |
2976 | GS | 2011-02-28 | 163.77999877929688 | -0.8115288139026511 |
2977 | GS | 2011-03-01 | 161.30999755859375 | -1.5081214062234727 |
2978 | GS | 2011-03-02 | 161.69000244140625 | 0.2355742908460856 |
2979 | GS | 2011-03-03 | 164.49000549316406 | 1.73171068679554 |
2980 | GS | 2011-03-04 | 161.0 | -2.1217127950725834 |
2981 | GS | 2011-03-07 | 159.14999389648438 | -1.1490721139848614 |
2982 | GS | 2011-03-08 | 161.3000030517578 | 1.3509326030334945 |
2983 | GS | 2011-03-09 | 162.35000610351562 | 0.65096282200372 |
2984 | GS | 2011-03-10 | 160.27000427246094 | -1.2811837097982393 |
2985 | GS | 2011-03-11 | 160.67999267578125 | 0.2558110640736855 |
2986 | GS | 2011-03-14 | 158.42999267578125 | -1.40029879422513 |
2987 | GS | 2011-03-15 | 157.25 | -0.7448038441786986 |
2988 | GS | 2011-03-16 | 154.3800048828125 | -1.8251161317567544 |
2989 | GS | 2011-03-17 | 155.75 | 0.8874174594225792 |
2990 | GS | 2011-03-18 | 159.9600067138672 | 2.7030540698986805 |
2991 | GS | 2011-03-21 | 160.2100067138672 | 0.1562890657082816 |
2992 | GS | 2011-03-22 | 160.7899932861328 | 0.36201644588997883 |
2993 | GS | 2011-03-23 | 159.52999877929688 | -0.7836274391738507 |
2994 | GS | 2011-03-24 | 159.91000366210938 | 0.23820277422443858 |
2995 | GS | 2011-03-25 | 157.97000122070312 | -1.2131839140629874 |
2996 | GS | 2011-03-28 | 156.47000122070312 | -0.9495473750768202 |
2997 | GS | 2011-03-29 | 158.47000122070312 | 1.2782002840141748 |
2998 | GS | 2011-03-30 | 159.07000732421875 | 0.3786244077072842 |
2999 | GS | 2011-03-31 | 158.60000610351562 | -0.29546815808284554 |
3000 | GS | 2011-04-01 | 160.22999572753906 | 1.0277361672732743 |
3001 | GS | 2011-04-04 | 158.89999389648438 | -0.8300579582591228 |
3002 | GS | 2011-04-05 | 158.91000366210938 | 0.0062994122149051535 |
3003 | GS | 2011-04-06 | 161.88999938964844 | 1.875272581250087 |
3004 | GS | 2011-04-07 | 162.39999389648438 | 0.31502533124880827 |
3005 | GS | 2011-04-08 | 160.9600067138672 | -0.8866916482367926 |
3006 | GS | 2011-04-11 | 161.47000122070312 | 0.3168454805935417 |
3007 | GS | 2011-04-12 | 160.4199981689453 | -0.6502774780577592 |
3008 | GS | 2011-04-13 | 160.1699981689453 | -0.15584091937010935 |
3009 | GS | 2011-04-14 | 155.7899932861328 | -2.7345975731313477 |
3010 | GS | 2011-04-15 | 155.1300048828125 | -0.4236397918755519 |
3011 | GS | 2011-04-18 | 153.77999877929688 | -0.870241772077196 |
3012 | GS | 2011-04-19 | 151.86000061035156 | -1.2485356900677758 |
3013 | GS | 2011-04-20 | 152.6999969482422 | 0.5531386372412239 |
3014 | GS | 2011-04-21 | 153.50999450683594 | 0.5304502781806164 |
3015 | GS | 2011-04-25 | 152.19000244140625 | -0.8598736972600829 |
3016 | GS | 2011-04-26 | 153.27000427246094 | 0.7096404584594707 |
3017 | GS | 2011-04-27 | 152.86000061035156 | -0.26750417608166766 |
3018 | GS | 2011-04-28 | 150.60000610351562 | -1.4784734383174514 |
3019 | GS | 2011-04-29 | 151.00999450683594 | 0.27223664455797714 |
3020 | GS | 2011-05-02 | 151.3000030517578 | 0.1920459277340969 |
3021 | GS | 2011-05-03 | 151.8699951171875 | 0.37672971178639436 |
3022 | GS | 2011-05-04 | 151.52000427246094 | -0.2304542411135868 |
3023 | GS | 2011-05-05 | 150.41000366210938 | -0.7325769397125814 |
3024 | GS | 2011-05-06 | 150.10000610351562 | -0.20610168941299634 |
3025 | GS | 2011-05-09 | 149.1199951171875 | -0.6529053607448043 |
3026 | GS | 2011-05-10 | 150.39999389648438 | 0.8583683082144411 |
3027 | GS | 2011-05-11 | 147.8800048828125 | -1.6755246781501199 |
3028 | GS | 2011-05-12 | 142.75 | -3.469032129717453 |
3029 | GS | 2011-05-13 | 141.4600067138672 | -0.9036730550842864 |
3030 | GS | 2011-05-16 | 140.60000610351562 | -0.607946111646307 |
3031 | GS | 2011-05-17 | 140.80999755859375 | 0.1493538022491414 |
3032 | GS | 2011-05-18 | 140.83999633789062 | 0.02130443847525587 |
3033 | GS | 2011-05-19 | 139.33999633789062 | -1.0650383690733234 |
3034 | GS | 2011-05-20 | 134.99000549316406 | -3.1218537096686205 |
3035 | GS | 2011-05-23 | 135.83999633789062 | 0.6296694645068435 |
3036 | GS | 2011-05-24 | 136.33999633789062 | 0.3680801041515691 |
3037 | GS | 2011-05-25 | 136.24000549316406 | -0.07333933358686373 |
3038 | GS | 2011-05-26 | 136.25999450683594 | 0.014671911968533458 |
3039 | GS | 2011-05-27 | 138.66000366210938 | 1.7613454073293955 |
3040 | GS | 2011-05-31 | 140.72999572753906 | 1.4928544719167158 |
3041 | GS | 2011-06-01 | 136.1699981689453 | -3.240245645585149 |
3042 | GS | 2011-06-02 | 134.3800048828125 | -1.3145283911306094 |
3043 | GS | 2011-06-03 | 135.3300018310547 | 0.7069481423747748 |
3044 | GS | 2011-06-06 | 133.89999389648438 | -1.0566821216447808 |
3045 | GS | 2011-06-07 | 132.99000549316406 | -0.6796030207617543 |
3046 | GS | 2011-06-08 | 131.58999633789062 | -1.0527175708293313 |
3047 | GS | 2011-06-09 | 133.52999877929688 | 1.4742780571441072 |
3048 | GS | 2011-06-10 | 135.9199981689453 | 1.7898595158371222 |
3049 | GS | 2011-06-13 | 137.52999877929688 | 1.1845207710718064 |
3050 | GS | 2011-06-14 | 137.10000610351562 | -0.312653733438395 |
3051 | GS | 2011-06-15 | 134.85000610351562 | -1.6411377825185314 |
3052 | GS | 2011-06-16 | 136.08999633789062 | 0.9195329464228186 |
3053 | GS | 2011-06-17 | 137.22999572753906 | 0.8376805204829196 |
3054 | GS | 2011-06-20 | 135.13999938964844 | -1.5229879785467415 |
3055 | GS | 2011-06-21 | 135.9600067138672 | 0.6067835784536513 |
3056 | GS | 2011-06-22 | 134.52000427246094 | -1.0591367830959153 |
3057 | GS | 2011-06-23 | 132.36000061035156 | -1.6057118595792175 |
3058 | GS | 2011-06-24 | 130.91000366210938 | -1.0954948183407476 |
3059 | GS | 2011-06-27 | 130.7100067138672 | -0.1527743813669158 |
3060 | GS | 2011-06-28 | 129.25999450683594 | -1.1093352708682946 |
3061 | GS | 2011-06-29 | 132.52999877929688 | 2.5297883424310497 |
3062 | GS | 2011-06-30 | 133.08999633789062 | 0.422544000416325 |
3063 | GS | 2011-07-01 | 136.64999389648438 | 2.6748798982273447 |
3064 | GS | 2011-07-05 | 134.5 | -1.5733582089385578 |
3065 | GS | 2011-07-06 | 133.88999938964844 | -0.4535320523059938 |
3066 | GS | 2011-07-07 | 135.00999450683594 | 0.8365039377796091 |
3067 | GS | 2011-07-08 | 134.0800018310547 | -0.6888324669431456 |
3068 | GS | 2011-07-11 | 132.02000427246094 | -1.5363943395447 |
3069 | GS | 2011-07-12 | 130.30999755859375 | -1.295263337772734 |
3070 | GS | 2011-07-13 | 129.9199981689453 | -0.29928585446644673 |
3071 | GS | 2011-07-14 | 129.88999938964844 | -0.02309019374974186 |
3072 | GS | 2011-07-15 | 130.16000366210938 | 0.2078714864344411 |
3073 | GS | 2011-07-18 | 129.3300018310547 | -0.6376780944239546 |
3074 | GS | 2011-07-19 | 128.49000549316406 | -0.6494984350096322 |
3075 | GS | 2011-07-20 | 132.75 | 3.315428690726119 |
3076 | GS | 2011-07-21 | 135.5800018310547 | 2.1318281213217993 |
3077 | GS | 2011-07-22 | 135.49000549316406 | -0.06637877022804828 |
3078 | GS | 2011-07-25 | 136.85000610351562 | 1.0037645252145122 |
3079 | GS | 2011-07-26 | 137.60000610351562 | 0.5480452806357006 |
3080 | GS | 2011-07-27 | 134.72000122070312 | -2.0930267115292778 |
3081 | GS | 2011-07-28 | 135.83999633789062 | 0.8313502872915546 |
3082 | GS | 2011-07-29 | 134.97000122070312 | -0.640455786691474 |
3083 | GS | 2011-08-01 | 134.14999389648438 | -0.6075478378916754 |
3084 | GS | 2011-08-02 | 131.22999572753906 | -2.1766666431595194 |
3085 | GS | 2011-08-03 | 132.0800018310547 | 0.647722419560548 |
3086 | GS | 2011-08-04 | 126.2300033569336 | -4.429132641596956 |
3087 | GS | 2011-08-05 | 125.18000030517578 | -0.8318173364764814 |
3088 | GS | 2011-08-08 | 117.66000366210938 | -6.007346720509221 |
3089 | GS | 2011-08-09 | 122.7300033569336 | 4.309025613652029 |
3090 | GS | 2011-08-10 | 110.33999633789062 | -10.095336657825483 |
3091 | GS | 2011-08-11 | 118.0999984741211 | 7.032809854793953 |
3092 | GS | 2011-08-12 | 116.47000122070312 | -1.380183975002458 |
3093 | GS | 2011-08-15 | 119.12999725341797 | 2.283846488225172 |
3094 | GS | 2011-08-16 | 116.87000274658203 | -1.897082648317694 |
3095 | GS | 2011-08-17 | 117.25 | 0.32514524213878016 |
3096 | GS | 2011-08-18 | 113.13999938964844 | -3.5053310109608216 |
3097 | GS | 2011-08-19 | 111.76000213623047 | -1.2197253498873795 |
3098 | GS | 2011-08-22 | 106.51000213623047 | -4.697566123522867 |
3099 | GS | 2011-08-23 | 106.86000061035156 | 0.3286062032685333 |
3100 | GS | 2011-08-24 | 110.30999755859375 | 3.2285204272289647 |
3101 | GS | 2011-08-25 | 109.83999633789062 | -0.4260730950097935 |
3102 | GS | 2011-08-26 | 111.75 | 1.7388963271937952 |
3103 | GS | 2011-08-29 | 116.06999969482422 | 3.8657715389925906 |
3104 | GS | 2011-08-30 | 115.18000030517578 | -0.7667781442133648 |
3105 | GS | 2011-08-31 | 116.22000122070312 | 0.902935329720278 |
3106 | GS | 2011-09-01 | 112.16000366210938 | -3.4933724969454905 |
3107 | GS | 2011-09-02 | 107.05999755859375 | -4.5470808996046275 |
3108 | GS | 2011-09-06 | 104.55999755859375 | -2.335139227545524 |
3109 | GS | 2011-09-07 | 108.33999633789062 | 3.6151481135781705 |
3110 | GS | 2011-09-08 | 104.79000091552734 | -3.2767173180360487 |
3111 | GS | 2011-09-09 | 102.25 | -2.4238962623684635 |
3112 | GS | 2011-09-12 | 102.91999816894531 | 0.6552549329538415 |
3113 | GS | 2011-09-13 | 104.08999633789062 | 1.1368035267788734 |
3114 | GS | 2011-09-14 | 104.54000091552734 | 0.4323225991630819 |
3115 | GS | 2011-09-15 | 107.97000122070312 | 3.2810410131403733 |
3116 | GS | 2011-09-16 | 107.48999786376953 | -0.4445710396468461 |
3117 | GS | 2011-09-19 | 104.80999755859375 | -2.4932555199902007 |
3118 | GS | 2011-09-20 | 102.61000061035156 | -2.099033488682489 |
3119 | GS | 2011-09-21 | 97.86000061035156 | -4.629178415111335 |
3120 | GS | 2011-09-22 | 93.9800033569336 | -3.9648449102988703 |
3121 | GS | 2011-09-23 | 95.18000030517578 | 1.276864125748789 |
3122 | GS | 2011-09-26 | 99.13999938964844 | 4.160536952905769 |
3123 | GS | 2011-09-27 | 99.55000305175781 | 0.41356028306793746 |
3124 | GS | 2011-09-28 | 96.31999969482422 | -3.24460397580727 |
3125 | GS | 2011-09-29 | 99.87000274658203 | 3.6856344092664806 |
3126 | GS | 2011-09-30 | 94.55000305175781 | -5.326924550431422 |
3127 | GS | 2011-10-03 | 90.08000183105469 | -4.727658462640338 |
3128 | GS | 2011-10-04 | 94.58000183105469 | 4.9955594011196425 |
3129 | GS | 2011-10-05 | 94.29000091552734 | -0.3066196975184732 |
3130 | GS | 2011-10-06 | 97.93000030517578 | 3.860429901691753 |
3131 | GS | 2011-10-07 | 92.69000244140625 | -5.350758549413159 |
3132 | GS | 2011-10-10 | 96.13999938964844 | 3.722080976773201 |
3133 | GS | 2011-10-11 | 96.69999694824219 | 0.5824813419481378 |
3134 | GS | 2011-10-12 | 99.11000061035156 | 2.492247919510593 |
3135 | GS | 2011-10-13 | 96.1500015258789 | -2.986579624905683 |
3136 | GS | 2011-10-14 | 96.7300033569336 | 0.6032260237651466 |
3137 | GS | 2011-10-17 | 96.9000015258789 | 0.1757450253754511 |
3138 | GS | 2011-10-18 | 102.25 | 5.521154169117604 |
3139 | GS | 2011-10-19 | 100.79000091552734 | -1.4278719652544347 |
3140 | GS | 2011-10-20 | 100.86000061035156 | 0.06945103104314398 |
3141 | GS | 2011-10-21 | 102.08999633789062 | 1.219507951711063 |
3142 | GS | 2011-10-24 | 103.9800033569336 | 1.8513146114605972 |
3143 | GS | 2011-10-25 | 100.44000244140625 | -3.404501636122792 |
3144 | GS | 2011-10-26 | 106.33000183105469 | 5.864196780644737 |
3145 | GS | 2011-10-27 | 116.4000015258789 | 9.470515867030848 |
3146 | GS | 2011-10-28 | 115.86000061035156 | -0.46391830622724006 |
3147 | GS | 2011-10-31 | 109.55000305175781 | -5.446226070561555 |
3148 | GS | 2011-11-01 | 103.54000091552734 | -5.486081212969928 |
3149 | GS | 2011-11-02 | 106.12999725341797 | 2.5014451564508544 |
3150 | GS | 2011-11-03 | 107.68000030517578 | 1.4604759180919524 |
3151 | GS | 2011-11-04 | 105.04000091552734 | -2.45170819294801 |
3152 | GS | 2011-11-07 | 105.56999969482422 | 0.5045685212085038 |
3153 | GS | 2011-11-08 | 108.58000183105469 | 2.8511908164550626 |
3154 | GS | 2011-11-09 | 99.66999816894531 | -8.205934345049027 |
3155 | GS | 2011-11-10 | 99.5 | -0.17056102344574775 |
3156 | GS | 2011-11-11 | 101.66000366210938 | 2.17085795186871 |
3157 | GS | 2011-11-14 | 99.29000091552734 | -2.331303030894316 |
3158 | GS | 2011-11-15 | 99.75 | 0.4632884280704186 |
3159 | GS | 2011-11-16 | 95.5999984741211 | -4.160402532209428 |
3160 | GS | 2011-11-17 | 92.3499984741211 | -3.3995816442191407 |
3161 | GS | 2011-11-18 | 91.91000366210938 | -0.4764426846579961 |
3162 | GS | 2011-11-21 | 91.30000305175781 | -0.6636933805313716 |
3163 | GS | 2011-11-22 | 89.4000015258789 | -2.0810530803616722 |
3164 | GS | 2011-11-23 | 87.88999938964844 | -1.6890403920109098 |
3165 | GS | 2011-11-25 | 88.75 | 0.9784965483261354 |
3166 | GS | 2011-11-28 | 90.77999877929688 | 2.287322568221839 |
3167 | GS | 2011-11-29 | 88.80999755859375 | -2.1700828896159874 |
3168 | GS | 2011-11-30 | 95.86000061035156 | 7.938298891525664 |
3169 | GS | 2011-12-01 | 94.43000030517578 | -1.4917591237959549 |
3170 | GS | 2011-12-02 | 97.25 | 2.986338754326634 |
3171 | GS | 2011-12-05 | 99.81999969482422 | 2.6426732080454762 |
3172 | GS | 2011-12-06 | 101.16000366210938 | 1.342420327972249 |
3173 | GS | 2011-12-07 | 105.12999725341797 | 3.924469600227587 |
3174 | GS | 2011-12-08 | 99.91999816894531 | -4.955768306465236 |
3175 | GS | 2011-12-09 | 101.44999694824219 | 1.5312237863635003 |
3176 | GS | 2011-12-12 | 98.02999877929688 | -3.371117074247054 |
3177 | GS | 2011-12-13 | 95.04000091552734 | -3.050084566971345 |
3178 | GS | 2011-12-14 | 93.25 | -1.8834184535817866 |
3179 | GS | 2011-12-15 | 91.9000015258789 | -1.447719543293402 |
3180 | GS | 2011-12-16 | 90.0999984741211 | -1.958653995507209 |
3181 | GS | 2011-12-19 | 87.69999694824219 | -2.663708730881109 |
3182 | GS | 2011-12-20 | 90.9800033569336 | 3.7400302426773946 |
3183 | GS | 2011-12-21 | 92.0 | 1.1211217909772309 |
3184 | GS | 2011-12-22 | 94.41999816894531 | 2.6304327923318604 |
3185 | GS | 2011-12-23 | 93.79000091552734 | -0.6672286227867974 |
3186 | GS | 2011-12-27 | 91.9000015258789 | -2.015139536410371 |
3187 | GS | 2011-12-28 | 90.12000274658203 | -1.9368865611994912 |
3188 | GS | 2011-12-29 | 91.01000213623047 | 0.9875714186906137 |
3189 | GS | 2011-12-30 | 90.43000030517578 | -0.6372946021762527 |
3190 | GS | 2012-01-03 | 95.36000061035156 | 5.4517309394431335 |
3191 | GS | 2012-01-04 | 94.73999786376953 | -0.650170661297933 |
3192 | GS | 2012-01-05 | 94.58000183105469 | -0.1688790757045533 |
3193 | GS | 2012-01-06 | 93.41999816894531 | -1.2264787900738816 |
3194 | GS | 2012-01-09 | 94.69000244140625 | 1.3594565375222967 |
3195 | GS | 2012-01-10 | 98.33000183105469 | 3.8441221837552053 |
3196 | GS | 2012-01-11 | 99.76000213623047 | 1.454286869263699 |
3197 | GS | 2012-01-12 | 101.20999908447266 | 1.4534852818688826 |
3198 | GS | 2012-01-13 | 98.95999908447266 | -2.2231005042516516 |
3199 | GS | 2012-01-17 | 97.68000030517578 | -1.2934506781919652 |
3200 | GS | 2012-01-18 | 104.30999755859375 | 6.787466454447455 |
3201 | GS | 2012-01-19 | 107.68000030517578 | 3.2307571905454413 |
3202 | GS | 2012-01-20 | 108.73999786376953 | 0.984395946869987 |
3203 | GS | 2012-01-23 | 108.19000244140625 | -0.5057894364245974 |
3204 | GS | 2012-01-24 | 108.87000274658203 | 0.6285241610416437 |
3205 | GS | 2012-01-25 | 108.2699966430664 | -0.5511216022583088 |
3206 | GS | 2012-01-26 | 108.55999755859375 | 0.2678497501790833 |
3207 | GS | 2012-01-27 | 111.7699966430664 | 2.9568894221281727 |
3208 | GS | 2012-01-30 | 109.7300033569336 | -1.8251707501141468 |
3209 | GS | 2012-01-31 | 111.47000122070312 | 1.585708384706419 |
3210 | GS | 2012-02-01 | 113.44999694824219 | 1.7762588192843154 |
3211 | GS | 2012-02-02 | 113.38999938964844 | -0.05288458370000804 |
3212 | GS | 2012-02-03 | 117.52999877929688 | 3.6511151000379938 |
3213 | GS | 2012-02-06 | 117.38999938964844 | -0.11911800485197022 |
3214 | GS | 2012-02-07 | 115.9800033569336 | -1.2011210836067043 |
3215 | GS | 2012-02-08 | 116.1500015258789 | 0.14657541302369737 |
3216 | GS | 2012-02-09 | 115.87999725341797 | -0.23246170375708086 |
3217 | GS | 2012-02-10 | 114.12000274658203 | -1.5188078603307176 |
3218 | GS | 2012-02-13 | 114.52999877929688 | 0.359267457805168 |
3219 | GS | 2012-02-14 | 112.87000274658203 | -1.4493984549093675 |
3220 | GS | 2012-02-15 | 113.16999816894531 | 0.26578844251190503 |
3221 | GS | 2012-02-16 | 114.73999786376953 | 1.3872932051129494 |
3222 | GS | 2012-02-17 | 115.91000366210938 | 1.0197017780399387 |
3223 | GS | 2012-02-21 | 116.62999725341797 | 0.6211660500050176 |
3224 | GS | 2012-02-22 | 114.36000061035156 | -1.9463231557264593 |
3225 | GS | 2012-02-23 | 115.80000305175781 | 1.2591836601266282 |
3226 | GS | 2012-02-24 | 115.87000274658203 | 0.06044878495636841 |
3227 | GS | 2012-02-27 | 116.2300033569336 | 0.3106935374282527 |
3228 | GS | 2012-02-28 | 117.11000061035156 | 0.7571171195061899 |
3229 | GS | 2012-02-29 | 115.13999938964844 | -1.682180181398607 |
3230 | GS | 2012-03-01 | 121.12999725341797 | 5.202360513741722 |
3231 | GS | 2012-03-02 | 119.95999908447266 | -0.9659029104884254 |
3232 | GS | 2012-03-05 | 118.62999725341797 | -1.1087044358162546 |
3233 | GS | 2012-03-06 | 113.66999816894531 | -4.181066508732256 |
3234 | GS | 2012-03-07 | 116.4000015258789 | 2.4016920919414986 |
3235 | GS | 2012-03-08 | 117.16999816894531 | 0.6615091348561641 |
3236 | GS | 2012-03-09 | 117.29000091552734 | 0.10241763971781115 |
3237 | GS | 2012-03-12 | 116.98999786376953 | -0.25577888090723144 |
3238 | GS | 2012-03-13 | 124.54000091552734 | 6.453545764270818 |
3239 | GS | 2012-03-14 | 120.37000274658203 | -3.348320329444776 |
3240 | GS | 2012-03-15 | 123.05999755859375 | 2.2347717459764826 |
3241 | GS | 2012-03-16 | 122.93000030517578 | -0.10563729562571567 |
3242 | GS | 2012-03-19 | 124.30000305175781 | 1.1144576126095984 |
3243 | GS | 2012-03-20 | 126.0199966430664 | 1.3837438045696482 |
3244 | GS | 2012-03-21 | 125.98999786376953 | -0.02380477709569284 |
3245 | GS | 2012-03-22 | 124.73999786376953 | -0.9921422503329169 |
3246 | GS | 2012-03-23 | 126.18000030517578 | 1.1544031313668102 |
3247 | GS | 2012-03-26 | 128.07000732421875 | 1.4978657588142763 |
3248 | GS | 2012-03-27 | 126.33000183105469 | -1.3586362096155047 |
3249 | GS | 2012-03-28 | 126.36000061035156 | 0.023746361800092153 |
3250 | GS | 2012-03-29 | 123.76000213623047 | -2.0576119512206614 |
3251 | GS | 2012-03-30 | 124.37000274658203 | 0.4928899481434268 |
3252 | GS | 2012-04-02 | 124.9000015258789 | 0.4261467939152608 |
3253 | GS | 2012-04-03 | 122.70999908447266 | -1.7534046554454896 |
3254 | GS | 2012-04-04 | 119.95999908447266 | -2.241056165363442 |
3255 | GS | 2012-04-05 | 118.0 | -1.6338772085955688 |
3256 | GS | 2012-04-09 | 117.0199966430664 | -0.8305113194352454 |
3257 | GS | 2012-04-10 | 114.55999755859375 | -2.102204029261878 |
3258 | GS | 2012-04-11 | 115.93000030517578 | 1.1958823112590666 |
3259 | GS | 2012-04-12 | 120.38999938964844 | 3.8471483418718977 |
3260 | GS | 2012-04-13 | 115.08999633789062 | -4.402361557129075 |
3261 | GS | 2012-04-16 | 117.7300033569336 | 2.293863153225084 |
3262 | GS | 2012-04-17 | 116.86000061035156 | -0.7389813316698524 |
3263 | GS | 2012-04-18 | 115.33000183105469 | -1.3092578909000507 |
3264 | GS | 2012-04-19 | 113.5999984741211 | -1.5000462407586235 |
3265 | GS | 2012-04-20 | 112.44000244140625 | -1.0211232819506644 |
3266 | GS | 2012-04-23 | 111.75 | -0.6136627769692704 |
3267 | GS | 2012-04-24 | 114.11000061035156 | 2.111857369442105 |
3268 | GS | 2012-04-25 | 113.9800033569336 | -0.11392275236407068 |
3269 | GS | 2012-04-26 | 114.55999755859375 | 0.5088561015776483 |
3270 | GS | 2012-04-27 | 114.41000366210938 | -0.13093042919074538 |
3271 | GS | 2012-04-30 | 115.1500015258789 | 0.6467947208139257 |
3272 | GS | 2012-05-01 | 115.33000183105469 | 0.15631810924059408 |
3273 | GS | 2012-05-02 | 113.7699966430664 | -1.3526447266284713 |
3274 | GS | 2012-05-03 | 111.52999877929688 | -1.968882772139946 |
3275 | GS | 2012-05-04 | 108.98999786376953 | -2.2774149944658983 |
3276 | GS | 2012-05-07 | 110.04000091552734 | 0.963393955718983 |
3277 | GS | 2012-05-08 | 109.37000274658203 | -0.6088678329434383 |
3278 | GS | 2012-05-09 | 107.29000091552734 | -1.9018028516230356 |
3279 | GS | 2012-05-10 | 106.31999969482422 | -0.9040928440916307 |
3280 | GS | 2012-05-11 | 102.12999725341797 | -3.9409353399482927 |
3281 | GS | 2012-05-14 | 99.7699966430664 | -2.3107810377157145 |
3282 | GS | 2012-05-15 | 99.87000274658203 | 0.10023665117822045 |
3283 | GS | 2012-05-16 | 98.19999694824219 | -1.672179585873701 |
3284 | GS | 2012-05-17 | 97.08000183105469 | -1.1405245946981113 |
3285 | GS | 2012-05-18 | 95.48999786376953 | -1.637828530382801 |
3286 | GS | 2012-05-21 | 96.51000213623047 | 1.068179176122852 |
3287 | GS | 2012-05-22 | 97.52999877929688 | 1.0568817951393417 |
3288 | GS | 2012-05-23 | 98.04000091552734 | 0.5229182227147966 |
3289 | GS | 2012-05-24 | 96.86000061035156 | -1.2035906713143363 |
3290 | GS | 2012-05-25 | 96.69999694824219 | -0.16519064743044654 |
3291 | GS | 2012-05-29 | 97.86000061035156 | 1.199590174475662 |
3292 | GS | 2012-05-30 | 94.61000061035156 | -3.321070896923961 |
3293 | GS | 2012-05-31 | 95.69999694824219 | 1.1520942087081654 |
3294 | GS | 2012-06-01 | 92.63999938964844 | -3.1974897138697944 |
3295 | GS | 2012-06-04 | 91.0 | -1.7702929624929253 |
3296 | GS | 2012-06-05 | 92.20999908447266 | 1.3296693235963275 |
3297 | GS | 2012-06-06 | 94.95999908447266 | 2.982322988075037 |
3298 | GS | 2012-06-07 | 94.0 | -1.0109510254087906 |
3299 | GS | 2012-06-08 | 94.54000091552734 | 0.5744690590716361 |
3300 | GS | 2012-06-11 | 92.80000305175781 | -1.840488520117789 |
3301 | GS | 2012-06-12 | 94.04000091552734 | 1.3362045506377207 |
3302 | GS | 2012-06-13 | 92.72000122070312 | -1.403657679682424 |
3303 | GS | 2012-06-14 | 93.81999969482422 | 1.186365896936037 |
3304 | GS | 2012-06-15 | 95.66000366210938 | 1.9612065372738074 |
3305 | GS | 2012-06-18 | 93.62999725341797 | -2.122105719190437 |
3306 | GS | 2012-06-19 | 96.37000274658203 | 2.9264184273636085 |
3307 | GS | 2012-06-20 | 96.55000305175781 | 0.1867804296416864 |
3308 | GS | 2012-06-21 | 93.9000015258789 | -2.7446933631460557 |
3309 | GS | 2012-06-22 | 93.62999725341797 | -0.28754448144127087 |
3310 | GS | 2012-06-25 | 91.22000122070312 | -2.573957175489361 |
3311 | GS | 2012-06-26 | 91.02999877929688 | -0.208290329822014 |
3312 | GS | 2012-06-27 | 93.2699966430664 | 2.46072491904612 |
3313 | GS | 2012-06-28 | 93.48999786376953 | 0.23587566057823306 |
3314 | GS | 2012-06-29 | 95.86000061035156 | 2.535033480303972 |
3315 | GS | 2012-07-02 | 97.12999725341797 | 1.3248452273943112 |
3316 | GS | 2012-07-03 | 98.5999984741211 | 1.51343690133936 |
3317 | GS | 2012-07-05 | 95.91999816894531 | -2.7180530899087008 |
3318 | GS | 2012-07-06 | 95.47000122070312 | -0.4691377781821937 |
3319 | GS | 2012-07-09 | 94.47000122070312 | -1.0474494471705786 |
3320 | GS | 2012-07-10 | 94.25 | -0.23287945152996592 |
3321 | GS | 2012-07-11 | 95.12999725341797 | 0.9336840885071362 |
3322 | GS | 2012-07-12 | 94.0199966430664 | -1.166825020918083 |
3323 | GS | 2012-07-13 | 97.43000030517578 | 3.6268919207208317 |
3324 | GS | 2012-07-16 | 97.68000030517578 | 0.2565944772831008 |
3325 | GS | 2012-07-17 | 97.9800033569336 | 0.3071284304059452 |
3326 | GS | 2012-07-18 | 96.51000213623047 | -1.5003073794027433 |
3327 | GS | 2012-07-19 | 95.0 | -1.5646068830244109 |
3328 | GS | 2012-07-20 | 94.16000366210938 | -0.8842066714638164 |
3329 | GS | 2012-07-23 | 93.16000366210938 | -1.0620220487548737 |
3330 | GS | 2012-07-24 | 94.47000122070312 | 1.4061802351845065 |
3331 | GS | 2012-07-25 | 95.95999908447266 | 1.5772179999114844 |
3332 | GS | 2012-07-26 | 98.05999755859375 | 2.1884102690252094 |
3333 | GS | 2012-07-27 | 101.63999938964844 | 3.6508279830575363 |
3334 | GS | 2012-07-30 | 100.87999725341797 | -0.747739217625254 |
3335 | GS | 2012-07-31 | 100.9000015258789 | 0.019829771020596354 |
3336 | GS | 2012-08-01 | 100.08999633789062 | -0.8027801543496804 |
3337 | GS | 2012-08-02 | 97.80999755859375 | -2.277948708879851 |
3338 | GS | 2012-08-03 | 100.9800033569336 | 3.2409834142372196 |
3339 | GS | 2012-08-06 | 102.0199966430664 | 1.029900229312486 |
3340 | GS | 2012-08-07 | 103.23999786376953 | 1.1958451880482723 |
3341 | GS | 2012-08-08 | 102.5 | -0.7167743888817135 |
3342 | GS | 2012-08-09 | 103.5999984741211 | 1.073169243044969 |
3343 | GS | 2012-08-10 | 103.0199966430664 | -0.5598473355186151 |
3344 | GS | 2012-08-13 | 103.61000061035156 | 0.5727081989036931 |
3345 | GS | 2012-08-14 | 103.26000213623047 | -0.3378037564514047 |
3346 | GS | 2012-08-15 | 103.12999725341797 | -0.1259005230708654 |
3347 | GS | 2012-08-16 | 103.48999786376953 | 0.34907458541566516 |
3348 | GS | 2012-08-17 | 103.5999984741211 | 0.10629105480934875 |
3349 | GS | 2012-08-20 | 105.27999877929688 | 1.6216219400770004 |
3350 | GS | 2012-08-21 | 105.31999969482422 | 0.037994791025020014 |
3351 | GS | 2012-08-22 | 104.66999816894531 | -0.6171681805567375 |
3352 | GS | 2012-08-23 | 104.08000183105469 | -0.563672827182371 |
3353 | GS | 2012-08-24 | 104.95999908447266 | 0.8455008050887614 |
3354 | GS | 2012-08-27 | 105.12000274658203 | 0.15244251477231074 |
3355 | GS | 2012-08-28 | 105.02999877929688 | -0.08562021017268773 |
3356 | GS | 2012-08-29 | 105.52999877929688 | 0.47605446616321156 |
3357 | GS | 2012-08-30 | 104.72000122070312 | -0.7675519453835711 |
3358 | GS | 2012-08-31 | 105.72000122070312 | 0.9549274143842323 |
3359 | GS | 2012-09-04 | 106.41000366210938 | 0.6526697251599378 |
3360 | GS | 2012-09-05 | 109.94000244140625 | 3.3173561298859733 |
3361 | GS | 2012-09-06 | 113.54000091552734 | 3.2745119102937537 |
3362 | GS | 2012-09-07 | 116.33000183105469 | 2.4572845631761764 |
3363 | GS | 2012-09-10 | 114.68000030517578 | -1.4183800394632406 |
3364 | GS | 2012-09-11 | 116.69000244140625 | 1.7527050321604731 |
3365 | GS | 2012-09-12 | 118.23999786376953 | 1.3283018167229654 |
3366 | GS | 2012-09-13 | 120.66999816894531 | 2.055142379125807 |
3367 | GS | 2012-09-14 | 121.36000061035156 | 0.5718094405207541 |
3368 | GS | 2012-09-17 | 119.9000015258789 | -1.20303154015321 |
3369 | GS | 2012-09-18 | 119.87999725341797 | -0.01668413028053095 |
3370 | GS | 2012-09-19 | 119.0199966430664 | -0.7173845762888931 |
3371 | GS | 2012-09-20 | 117.62999725341797 | -1.1678704661847394 |
3372 | GS | 2012-09-21 | 116.72000122070312 | -0.7736088191470203 |
3373 | GS | 2012-09-24 | 116.5999984741211 | -0.10281249599639608 |
3374 | GS | 2012-09-25 | 113.5 | -2.6586608187727623 |
3375 | GS | 2012-09-26 | 113.08000183105469 | -0.370042439599394 |
3376 | GS | 2012-09-27 | 115.2300033569336 | 1.9013101265165089 |
3377 | GS | 2012-09-28 | 113.68000030517578 | -1.345138424544312 |
3378 | GS | 2012-10-01 | 116.86000061035156 | 2.7973260878246142 |
3379 | GS | 2012-10-02 | 117.25 | 0.3337321475368027 |
3380 | GS | 2012-10-03 | 117.91000366210938 | 0.5629029101146044 |
3381 | GS | 2012-10-04 | 119.9000015258789 | 1.6877260639158287 |
3382 | GS | 2012-10-05 | 119.30999755859375 | -0.4920800331748243 |
3383 | GS | 2012-10-08 | 119.45999908447266 | 0.12572418820580022 |
3384 | GS | 2012-10-09 | 119.62999725341797 | 0.14230551669860425 |
3385 | GS | 2012-10-10 | 120.08000183105469 | 0.37616366126251854 |
3386 | GS | 2012-10-11 | 121.98999786376953 | 1.59060293436879 |
3387 | GS | 2012-10-12 | 120.19999694824219 | -1.4673341641716409 |
3388 | GS | 2012-10-15 | 124.5 | 3.5773736779788567 |
3389 | GS | 2012-10-16 | 123.22000122070312 | -1.028111469314763 |
3390 | GS | 2012-10-17 | 124.91999816894531 | 1.379643670995656 |
3391 | GS | 2012-10-18 | 125.1500015258789 | 0.18412052538019363 |
3392 | GS | 2012-10-19 | 123.62000274658203 | -1.2225319701498316 |
3393 | GS | 2012-10-22 | 122.7699966430664 | -0.6875959267353515 |
3394 | GS | 2012-10-23 | 119.0 | -3.0707801141569235 |
3395 | GS | 2012-10-24 | 119.7699966430664 | 0.647056002576818 |
3396 | GS | 2012-10-25 | 119.72000122070312 | -0.04174286028602037 |
3397 | GS | 2012-10-26 | 119.44000244140625 | -0.23387802910284083 |
3398 | GS | 2012-10-31 | 122.38999938964844 | 2.469856738063414 |
3399 | GS | 2012-11-01 | 124.8499984741211 | 2.009967396634149 |
3400 | GS | 2012-11-02 | 123.25 | -1.2815366389073213 |
3401 | GS | 2012-11-05 | 124.08000183105469 | 0.6734294775291527 |
3402 | GS | 2012-11-06 | 126.25 | 1.7488701941670959 |
3403 | GS | 2012-11-07 | 117.9800033569336 | -6.550492390547646 |
3404 | GS | 2012-11-08 | 115.2699966430664 | -2.2970051167640726 |
3405 | GS | 2012-11-09 | 116.1500015258789 | 0.763429260380244 |
3406 | GS | 2012-11-12 | 117.23999786376953 | 0.9384385050117849 |
3407 | GS | 2012-11-13 | 116.47000122070312 | -0.6567695812832786 |
3408 | GS | 2012-11-14 | 114.23999786376953 | -1.9146589967899863 |
3409 | GS | 2012-11-15 | 115.44000244140625 | 1.0504241947445703 |
3410 | GS | 2012-11-16 | 115.83999633789062 | 0.34649505199673136 |
3411 | GS | 2012-11-19 | 118.30000305175781 | 2.1236246474763965 |
3412 | GS | 2012-11-20 | 118.08999633789062 | -0.17752046360920426 |
3413 | GS | 2012-11-21 | 117.69999694824219 | -0.33025607735013285 |
3414 | GS | 2012-11-23 | 120.30999755859375 | 2.217502700105678 |
3415 | GS | 2012-11-26 | 120.94000244140625 | 0.5236513137702126 |
3416 | GS | 2012-11-27 | 118.41000366210938 | -2.091945368136261 |
3417 | GS | 2012-11-28 | 119.33000183105469 | 0.7769598348891016 |
3418 | GS | 2012-11-29 | 118.7300033569336 | -0.5028060545666957 |
3419 | GS | 2012-11-30 | 117.79000091552734 | -0.7917143222681111 |
3420 | GS | 2012-12-03 | 118.4000015258789 | 0.5178713011378733 |
3421 | GS | 2012-12-04 | 116.58000183105469 | -1.5371618846021895 |
3422 | GS | 2012-12-05 | 117.12999725341797 | 0.47177510183977756 |
3423 | GS | 2012-12-06 | 117.19999694824219 | 0.0597623977338424 |
3424 | GS | 2012-12-07 | 116.56999969482422 | -0.5375403326129624 |
3425 | GS | 2012-12-10 | 117.01000213623047 | 0.37745770143102764 |
3426 | GS | 2012-12-11 | 118.86000061035156 | 1.5810601148158243 |
3427 | GS | 2012-12-12 | 118.08999633789062 | -0.647824557047727 |
3428 | GS | 2012-12-13 | 118.5 | 0.3471959309205408 |
3429 | GS | 2012-12-14 | 119.36000061035156 | 0.7257389116890778 |
3430 | GS | 2012-12-17 | 123.48999786376953 | 3.4601183246473655 |
3431 | GS | 2012-12-18 | 127.7699966430664 | 3.46586675304541 |
3432 | GS | 2012-12-19 | 127.25 | -0.40697867788088704 |
3433 | GS | 2012-12-20 | 129.72000122070312 | 1.941061863028004 |
3434 | GS | 2012-12-21 | 128.44000244140625 | -0.986739721902341 |
3435 | GS | 2012-12-24 | 127.54000091552734 | -0.7007174624505952 |
3436 | GS | 2012-12-26 | 127.16000366210938 | -0.29794358686703326 |
3437 | GS | 2012-12-27 | 126.66999816894531 | -0.3853456110823217 |
3438 | GS | 2012-12-28 | 125.5199966430664 | -0.9078720632371806 |
3439 | GS | 2012-12-31 | 127.55999755859375 | 1.6252397785895267 |
3440 | GS | 2013-01-02 | 131.66000366210938 | 3.2141785685064095 |
3441 | GS | 2013-01-03 | 130.94000244140625 | -0.5468640442627737 |
3442 | GS | 2013-01-04 | 134.50999450683594 | 2.7264334801178958 |
3443 | GS | 2013-01-07 | 134.25999450683594 | -0.185859794966603 |
3444 | GS | 2013-01-08 | 133.0500030517578 | -0.9012300793863948 |
3445 | GS | 2013-01-09 | 134.32000732421875 | 0.9545315620675954 |
3446 | GS | 2013-01-10 | 137.3699951171875 | 2.270687631520718 |
3447 | GS | 2013-01-11 | 137.1300048828125 | -0.1747035327258062 |
3448 | GS | 2013-01-14 | 136.1300048828125 | -0.7292350064849518 |
3449 | GS | 2013-01-15 | 135.58999633789062 | -0.3966859072595641 |
3450 | GS | 2013-01-16 | 141.08999633789062 | 4.0563464477821665 |
3451 | GS | 2013-01-17 | 141.00999450683594 | -0.056702695535615355 |
3452 | GS | 2013-01-18 | 144.4499969482422 | 2.4395451212073427 |
3453 | GS | 2013-01-22 | 145.9499969482422 | 1.0384216211077213 |
3454 | GS | 2013-01-23 | 145.55999755859375 | -0.267214386984016 |
3455 | GS | 2013-01-24 | 144.9600067138672 | -0.4121948713863066 |
3456 | GS | 2013-01-25 | 144.4600067138672 | -0.3449227213316419 |
3457 | GS | 2013-01-28 | 144.14999389648438 | -0.21460113732159058 |
3458 | GS | 2013-01-29 | 147.10000610351562 | 2.046487916711026 |
3459 | GS | 2013-01-30 | 147.14999389648438 | 0.03398218279717646 |
3460 | GS | 2013-01-31 | 147.86000061035156 | 0.4825054320876543 |
3461 | GS | 2013-02-01 | 149.89999389648438 | 1.3796789379899366 |
3462 | GS | 2013-02-04 | 147.52000427246094 | -1.5877182928152545 |
3463 | GS | 2013-02-05 | 150.4499969482422 | 1.9861663441723687 |
3464 | GS | 2013-02-06 | 151.1199951171875 | 0.4453294666239227 |
3465 | GS | 2013-02-07 | 150.25999450683594 | -0.5690845937922795 |
3466 | GS | 2013-02-08 | 151.60000610351562 | 0.891795318559474 |
3467 | GS | 2013-02-11 | 152.24000549316406 | 0.4221631687873595 |
3468 | GS | 2013-02-12 | 154.11000061035156 | 1.228320447788911 |
3469 | GS | 2013-02-13 | 154.52000427246094 | 0.2660461102365508 |
3470 | GS | 2013-02-14 | 155.92999267578125 | 0.912495705626637 |
3471 | GS | 2013-02-15 | 154.99000549316406 | -0.6028264136275996 |
3472 | GS | 2013-02-19 | 158.64999389648438 | 2.361435107815213 |
3473 | GS | 2013-02-20 | 155.17999267578125 | -2.1872053918686074 |
3474 | GS | 2013-02-21 | 150.8800048828125 | -2.770967905606714 |
3475 | GS | 2013-02-22 | 154.08999633789062 | 2.1275128255538567 |
3476 | GS | 2013-02-25 | 147.64999389648438 | -4.1793773732621275 |
3477 | GS | 2013-02-26 | 148.0 | 0.23705121434749454 |
3478 | GS | 2013-02-27 | 151.64999389648438 | 2.4662120922191777 |
3479 | GS | 2013-02-28 | 149.75999450683594 | -1.2462904488730442 |
3480 | GS | 2013-03-01 | 150.52999877929688 | 0.5141588546371034 |
3481 | GS | 2013-03-04 | 152.17999267578125 | 1.0961229720751975 |
3482 | GS | 2013-03-05 | 152.9600067138672 | 0.5125601758621201 |
3483 | GS | 2013-03-06 | 154.1300048828125 | 0.7649046270859161 |
3484 | GS | 2013-03-07 | 156.6199951171875 | 1.6155129796227463 |
3485 | GS | 2013-03-08 | 152.97999572753906 | -2.3240962221489636 |
3486 | GS | 2013-03-11 | 153.3000030517578 | 0.20918246382271022 |
3487 | GS | 2013-03-12 | 151.85000610351562 | -0.94585578563402 |
3488 | GS | 2013-03-13 | 151.91000366210938 | 0.03951106762078993 |
3489 | GS | 2013-03-14 | 154.02000427246094 | 1.3889806855938103 |
3490 | GS | 2013-03-15 | 154.83999633789062 | 0.5323932234017725 |
3491 | GS | 2013-03-18 | 151.9499969482422 | -1.866442429604498 |
3492 | GS | 2013-03-19 | 148.83999633789062 | -2.046726339462124 |
3493 | GS | 2013-03-20 | 150.1300048828125 | 0.8667082616646615 |
3494 | GS | 2013-03-21 | 145.3800048828125 | -3.163924495777992 |
3495 | GS | 2013-03-22 | 146.60000610351562 | 0.8391808912694199 |
3496 | GS | 2013-03-25 | 146.11000061035156 | -0.3342465707798614 |
3497 | GS | 2013-03-26 | 146.5399932861328 | 0.29429380191980936 |
3498 | GS | 2013-03-27 | 147.83999633789062 | 0.8871319171002368 |
3499 | GS | 2013-03-28 | 147.14999389648438 | -0.4667224421659455 |
3500 | GS | 2013-04-01 | 146.0399932861328 | -0.754332760035592 |
3501 | GS | 2013-04-02 | 146.67999267578125 | 0.43823570191112715 |
3502 | GS | 2013-04-03 | 143.41000366210938 | -2.2293354083401162 |
3503 | GS | 2013-04-04 | 142.99000549316406 | -0.29286532195820225 |
3504 | GS | 2013-04-05 | 143.69000244140625 | 0.48954257035513926 |
3505 | GS | 2013-04-08 | 143.82000732421875 | 0.09047594168252182 |
3506 | GS | 2013-04-09 | 146.52000427246094 | 1.8773444658193306 |
3507 | GS | 2013-04-10 | 149.4600067138672 | 2.006553614303197 |
3508 | GS | 2013-04-11 | 149.07000732421875 | -0.26093896168161157 |
3509 | GS | 2013-04-12 | 149.1199951171875 | 0.033533098888249846 |
3510 | GS | 2013-04-15 | 146.4600067138672 | -1.7837905649272123 |
3511 | GS | 2013-04-16 | 144.10000610351562 | -1.6113618067505553 |
3512 | GS | 2013-04-17 | 140.60000610351562 | -2.4288687382051477 |
3513 | GS | 2013-04-18 | 138.60000610351562 | -1.4224750449352896 |
3514 | GS | 2013-04-19 | 138.72000122070312 | 0.08657655981478829 |
3515 | GS | 2013-04-22 | 139.52000427246094 | 0.5767034636086965 |
3516 | GS | 2013-04-23 | 142.94000244140625 | 2.451260080430173 |
3517 | GS | 2013-04-24 | 143.92999267578125 | 0.6925914491856977 |
3518 | GS | 2013-04-25 | 144.75999450683594 | 0.5766705157307594 |
3519 | GS | 2013-04-26 | 144.11000061035156 | -0.4490148667791516 |
3520 | GS | 2013-04-29 | 145.11000061035156 | 0.6939143680276816 |
3521 | GS | 2013-04-30 | 146.07000732421875 | 0.6615717109980546 |
3522 | GS | 2013-05-01 | 142.61000061035156 | -2.368731800079471 |
3523 | GS | 2013-05-02 | 143.6699981689453 | 0.7432841694531289 |
3524 | GS | 2013-05-03 | 145.3699951171875 | 1.1832651005139638 |
3525 | GS | 2013-05-06 | 148.4499969482422 | 2.1187328434397967 |
3526 | GS | 2013-05-07 | 149.32000732421875 | 0.5860629126721362 |
3527 | GS | 2013-05-08 | 150.25999450683594 | 0.6295118781880271 |
3528 | GS | 2013-05-09 | 148.5399932861328 | -1.1446834044872012 |
3529 | GS | 2013-05-10 | 149.10000610351562 | 0.37701147347168895 |
3530 | GS | 2013-05-13 | 149.6300048828125 | 0.3554652968484229 |
3531 | GS | 2013-05-14 | 154.52000427246094 | 3.2680607031178033 |
3532 | GS | 2013-05-15 | 155.61000061035156 | 0.7054079133784308 |
3533 | GS | 2013-05-16 | 154.47000122070312 | -0.7326003374956591 |
3534 | GS | 2013-05-17 | 158.17999267578125 | 2.401755308966025 |
3535 | GS | 2013-05-20 | 158.89999389648438 | 0.4551784385139701 |
3536 | GS | 2013-05-21 | 160.72999572753906 | 1.1516689121126467 |
3537 | GS | 2013-05-22 | 159.33999633789062 | -0.8648039734939661 |
3538 | GS | 2013-05-23 | 157.41000366210938 | -1.2112418226046473 |
3539 | GS | 2013-05-24 | 158.72000122070312 | 0.8322200165916671 |
3540 | GS | 2013-05-28 | 160.6999969482422 | 1.2474771372927629 |
3541 | GS | 2013-05-29 | 162.8699951171875 | 1.3503411388640085 |
3542 | GS | 2013-05-30 | 164.35000610351562 | 0.9087069630371314 |
3543 | GS | 2013-05-31 | 162.0800018310547 | -1.3812012097104365 |
3544 | GS | 2013-06-03 | 163.55999755859375 | 0.9131266725192599 |
3545 | GS | 2013-06-04 | 161.67999267578125 | -1.1494282898475872 |
3546 | GS | 2013-06-05 | 158.3000030517578 | -2.0905429101554796 |
3547 | GS | 2013-06-06 | 159.67999267578125 | 0.8717559048765366 |
3548 | GS | 2013-06-07 | 166.00999450683594 | 3.964179685245406 |
3549 | GS | 2013-06-10 | 167.49000549316406 | 0.8915192068554623 |
3550 | GS | 2013-06-11 | 163.30999755859375 | -2.495676038855299 |
3551 | GS | 2013-06-12 | 161.86000061035156 | -0.8878800869015713 |
3552 | GS | 2013-06-13 | 165.82000732421875 | 2.4465628932006434 |
3553 | GS | 2013-06-14 | 162.9199981689453 | -1.7488897763725308 |
3554 | GS | 2013-06-17 | 164.11000061035156 | 0.7304213446971852 |
3555 | GS | 2013-06-18 | 164.14999389648438 | 0.02436980438977887 |
3556 | GS | 2013-06-19 | 161.55999755859375 | -1.5778229876291738 |
3557 | GS | 2013-06-20 | 155.41000366210938 | -3.8066315854293875 |
3558 | GS | 2013-06-21 | 154.25 | -0.7464150535839598 |
3559 | GS | 2013-06-24 | 150.77999877929688 | -2.249595604993926 |
3560 | GS | 2013-06-25 | 153.05999755859375 | 1.5121360908313841 |
3561 | GS | 2013-06-26 | 151.66000366210938 | -0.9146700109860073 |
3562 | GS | 2013-06-27 | 153.50999450683594 | 1.2198277726856999 |
3563 | GS | 2013-06-28 | 151.25 | -1.4722132680001443 |
3564 | GS | 2013-07-01 | 151.75 | 0.33057851239668423 |
3565 | GS | 2013-07-02 | 150.9199981689453 | -0.5469534306785429 |
3566 | GS | 2013-07-03 | 150.42999267578125 | -0.3246789683998941 |
3567 | GS | 2013-07-05 | 153.24000549316406 | 1.867987073189048 |
3568 | GS | 2013-07-08 | 153.80999755859375 | 0.3719603530392135 |
3569 | GS | 2013-07-09 | 156.94000244140625 | 2.034981426756821 |
3570 | GS | 2013-07-10 | 155.8300018310547 | -0.7072770441468479 |
3571 | GS | 2013-07-11 | 157.7100067138672 | 1.2064460378115927 |
3572 | GS | 2013-07-12 | 160.11000061035156 | 1.5217765482939072 |
3573 | GS | 2013-07-15 | 163.0 | 1.8050086681853372 |
3574 | GS | 2013-07-16 | 160.24000549316406 | -1.6932481637030317 |
3575 | GS | 2013-07-17 | 161.5 | 0.7863170641801309 |
3576 | GS | 2013-07-18 | 164.05999755859375 | 1.5851378071787936 |
3577 | GS | 2013-07-19 | 164.36000061035156 | 0.18286179216275844 |
3578 | GS | 2013-07-22 | 166.25 | 1.1499144455037191 |
3579 | GS | 2013-07-23 | 166.25999450683594 | 0.0060117334351517115 |
3580 | GS | 2013-07-24 | 165.0399932861328 | -0.7337912071523345 |
3581 | GS | 2013-07-25 | 165.91000366210938 | 0.5271512429524838 |
3582 | GS | 2013-07-26 | 165.25999450683594 | -0.3917841847543069 |
3583 | GS | 2013-07-29 | 163.1699981689453 | -1.2646716733396568 |
3584 | GS | 2013-07-30 | 162.42999267578125 | -0.45351811084649585 |
3585 | GS | 2013-07-31 | 164.02999877929688 | 0.9850435114586942 |
3586 | GS | 2013-08-01 | 167.49000549316406 | 2.1093743459223324 |
3587 | GS | 2013-08-02 | 167.6199951171875 | 0.077610376595727 |
3588 | GS | 2013-08-05 | 168.32000732421875 | 0.41761855830018124 |
3589 | GS | 2013-08-06 | 164.77999877929688 | -2.1031418672072033 |
3590 | GS | 2013-08-07 | 163.4499969482422 | -0.8071379056362682 |
3591 | GS | 2013-08-08 | 162.83999633789062 | -0.37320319470224295 |
3592 | GS | 2013-08-09 | 162.1300048828125 | -0.43600557052636546 |
3593 | GS | 2013-08-12 | 161.69000244140625 | -0.27138865611229246 |
3594 | GS | 2013-08-13 | 163.7100067138672 | 1.2493068476469027 |
3595 | GS | 2013-08-14 | 163.33999633789062 | -0.22601573563140187 |
3596 | GS | 2013-08-15 | 160.75 | -1.5856473588580666 |
3597 | GS | 2013-08-16 | 160.66000366210938 | -0.05598528018079252 |
3598 | GS | 2013-08-19 | 158.6300048828125 | -1.2635371175306664 |
3599 | GS | 2013-08-20 | 159.55999755859375 | 0.586265301112654 |
3600 | GS | 2013-08-21 | 157.11000061035156 | -1.535470660396887 |
3601 | GS | 2013-08-22 | 159.41000366210938 | 1.4639443974429511 |
3602 | GS | 2013-08-23 | 158.64999389648438 | -0.4767641604449979 |
3603 | GS | 2013-08-26 | 157.89999389648438 | -0.47273875124720366 |
3604 | GS | 2013-08-27 | 153.22999572753906 | -2.957567035757369 |
3605 | GS | 2013-08-28 | 152.97000122070312 | -0.169675986481288 |
3606 | GS | 2013-08-29 | 153.6300048828125 | 0.4314595390223719 |
3607 | GS | 2013-08-30 | 152.1300048828125 | -0.9763717713503817 |
3608 | GS | 2013-09-03 | 154.75999450683594 | 1.7287777161706819 |
3609 | GS | 2013-09-04 | 155.74000549316406 | 0.6332456843585854 |
3610 | GS | 2013-09-05 | 156.1699981689453 | 0.2760964817097866 |
3611 | GS | 2013-09-06 | 156.66000366210938 | 0.3137641665551971 |
3612 | GS | 2013-09-09 | 159.49000549316406 | 1.8064609759352201 |
3613 | GS | 2013-09-10 | 165.13999938964844 | 3.542537903245946 |
3614 | GS | 2013-09-11 | 165.05999755859375 | -0.04844485366983786 |
3615 | GS | 2013-09-12 | 163.35000610351562 | -1.0359817523147075 |
3616 | GS | 2013-09-13 | 164.0 | 0.3979148284037892 |
3617 | GS | 2013-09-16 | 167.02999877929688 | 1.8475602312785888 |
3618 | GS | 2013-09-17 | 167.4199981689453 | 0.23349062593465142 |
3619 | GS | 2013-09-18 | 168.05999755859375 | 0.38227176959027 |
3620 | GS | 2013-09-19 | 167.77999877929688 | -0.16660644017875148 |
3621 | GS | 2013-09-20 | 169.75 | 1.174157369791451 |
3622 | GS | 2013-09-23 | 165.25 | -2.6509572901325495 |
3623 | GS | 2013-09-24 | 162.97000122070312 | -1.3797269466244377 |
3624 | GS | 2013-09-25 | 162.30999755859375 | -0.4049847561917619 |
3625 | GS | 2013-09-26 | 162.2899932861328 | -0.012324732155644114 |
3626 | GS | 2013-09-27 | 159.85000610351562 | -1.503473586516979 |
3627 | GS | 2013-09-30 | 158.2100067138672 | -1.0259614182225318 |
3628 | GS | 2013-10-01 | 159.0 | 0.4993320603048579 |
3629 | GS | 2013-10-02 | 158.6699981689453 | -0.20754832141803847 |
3630 | GS | 2013-10-03 | 156.85000610351562 | -1.147029738723404 |
3631 | GS | 2013-10-04 | 156.5500030517578 | -0.1912674785360391 |
3632 | GS | 2013-10-07 | 154.25 | -1.469181096724348 |
3633 | GS | 2013-10-08 | 153.0500030517578 | -0.7779558821667365 |
3634 | GS | 2013-10-09 | 154.44000244140625 | 0.9081995177604663 |
3635 | GS | 2013-10-10 | 158.00999450683594 | 2.3115721373962783 |
3636 | GS | 2013-10-11 | 160.0 | 1.2594174813910008 |
3637 | GS | 2013-10-14 | 159.4600067138672 | -0.33749580383301003 |
3638 | GS | 2013-10-15 | 157.6300048828125 | -1.1476243283611631 |
3639 | GS | 2013-10-16 | 162.25 | 2.9309109776543885 |
3640 | GS | 2013-10-17 | 158.32000732421875 | -2.4221834673536224 |
3641 | GS | 2013-10-18 | 158.69000244140625 | 0.23370079590117054 |
3642 | GS | 2013-10-21 | 159.77000427246094 | 0.6805733281486814 |
3643 | GS | 2013-10-22 | 159.25 | -0.3254705254774559 |
3644 | GS | 2013-10-23 | 157.74000549316406 | -0.9481912130837933 |
3645 | GS | 2013-10-24 | 159.9600067138672 | 1.4073799565065492 |
3646 | GS | 2013-10-25 | 162.08999633789062 | 1.3315763532277813 |
3647 | GS | 2013-10-28 | 161.4499969482422 | -0.39484200389166 |
3648 | GS | 2013-10-29 | 162.11000061035156 | 0.4087975686496659 |
3649 | GS | 2013-10-30 | 162.0500030517578 | -0.037010399338632816 |
3650 | GS | 2013-10-31 | 160.86000061035156 | -0.7343427454463924 |
3651 | GS | 2013-11-01 | 162.0500030517578 | 0.7397752311892436 |
3652 | GS | 2013-11-04 | 163.16000366210938 | 0.6849741372710882 |
3653 | GS | 2013-11-05 | 161.9499969482422 | -0.7416074324029909 |
3654 | GS | 2013-11-06 | 163.52000427246094 | 0.9694395515922771 |
3655 | GS | 2013-11-07 | 159.63999938964844 | -2.372801358509957 |
3656 | GS | 2013-11-08 | 163.1699981689453 | 2.2112245006221 |
3657 | GS | 2013-11-11 | 163.83999633789062 | 0.41061357876073235 |
3658 | GS | 2013-11-12 | 162.88999938964844 | -0.5798321346901059 |
3659 | GS | 2013-11-13 | 162.94000244140625 | 0.03069743504522382 |
3660 | GS | 2013-11-14 | 163.1999969482422 | 0.15956456544758968 |
3661 | GS | 2013-11-15 | 164.39999389648438 | 0.7352922614470181 |
3662 | GS | 2013-11-18 | 165.67999267578125 | 0.7785880941716172 |
3663 | GS | 2013-11-19 | 166.60000610351562 | 0.5552954299888002 |
3664 | GS | 2013-11-20 | 165.0 | -0.9603877820517415 |
3665 | GS | 2013-11-21 | 167.07000732421875 | 1.2545498934659172 |
3666 | GS | 2013-11-22 | 168.10000610351562 | 0.6165072928368431 |
3667 | GS | 2013-11-25 | 169.47999572753906 | 0.8209337144066797 |
3668 | GS | 2013-11-26 | 168.0399932861328 | -0.8496592386757151 |
3669 | GS | 2013-11-27 | 168.22000122070312 | 0.10712207912542127 |
3670 | GS | 2013-11-29 | 168.94000244140625 | 0.4280116606101281 |
3671 | GS | 2013-12-02 | 169.72000122070312 | 0.46170165030476884 |
3672 | GS | 2013-12-03 | 168.0500030517578 | -0.9839725176372438 |
3673 | GS | 2013-12-04 | 168.6999969482422 | 0.386786006950679 |
3674 | GS | 2013-12-05 | 165.55999755859375 | -1.8612919066096967 |
3675 | GS | 2013-12-06 | 167.2100067138672 | 0.9966230850477542 |
3676 | GS | 2013-12-09 | 167.6699981689453 | 0.2750980423469995 |
3677 | GS | 2013-12-10 | 169.72999572753906 | 1.2286023624322295 |
3678 | GS | 2013-12-11 | 167.60000610351562 | -1.254928225793761 |
3679 | GS | 2013-12-12 | 168.3300018310547 | 0.43555829412571523 |
3680 | GS | 2013-12-13 | 168.38999938964844 | 0.03564281942678438 |
3681 | GS | 2013-12-16 | 170.9499969482422 | 1.520278857338786 |
3682 | GS | 2013-12-17 | 170.49000549316406 | -0.2690795339513219 |
3683 | GS | 2013-12-18 | 174.83999633789062 | 2.551463842202173 |
3684 | GS | 2013-12-19 | 174.77000427246094 | -0.04003206754501498 |
3685 | GS | 2013-12-20 | 175.16000366210938 | 0.2231500715880408 |
3686 | GS | 2013-12-23 | 176.47000122070312 | 0.7478862361300243 |
3687 | GS | 2013-12-24 | 176.16000366210938 | -0.1756658675408751 |
3688 | GS | 2013-12-26 | 176.4499969482422 | 0.16461925528172827 |
3689 | GS | 2013-12-27 | 176.35000610351562 | -0.05666809093564096 |
3690 | GS | 2013-12-30 | 175.72999572753906 | -0.35157944684879316 |
3691 | GS | 2013-12-31 | 177.25999450683594 | 0.8706531704860909 |
3692 | GS | 2014-01-02 | 176.88999938964844 | -0.20873018653582154 |
3693 | GS | 2014-01-03 | 178.14999389648438 | 0.7123039805435605 |
3694 | GS | 2014-01-06 | 179.3699951171875 | 0.684816874825156 |
3695 | GS | 2014-01-07 | 178.2899932861328 | -0.6021084130314547 |
3696 | GS | 2014-01-08 | 178.44000244140625 | 0.08413773118085555 |
3697 | GS | 2014-01-09 | 177.39999389648438 | -0.5828337428225416 |
3698 | GS | 2014-01-10 | 178.38999938964844 | 0.5580639950538924 |
3699 | GS | 2014-01-13 | 175.8800048828125 | -1.407026467528305 |
3700 | GS | 2014-01-14 | 176.60000610351562 | 0.4093707077065689 |
3701 | GS | 2014-01-15 | 178.75 | 1.2174370454008487 |
3702 | GS | 2014-01-16 | 175.1699981689453 | -2.0027982271634603 |
3703 | GS | 2014-01-17 | 176.27999877929688 | 0.6336705040557167 |
3704 | GS | 2014-01-21 | 173.1999969482422 | -1.7472213821097538 |
3705 | GS | 2014-01-22 | 173.67999267578125 | 0.27713379676472805 |
3706 | GS | 2014-01-23 | 170.75 | -1.6870064482619185 |
3707 | GS | 2014-01-24 | 167.63999938964844 | -1.8213766385660635 |
3708 | GS | 2014-01-27 | 164.69000244140625 | -1.7597214023995944 |
3709 | GS | 2014-01-28 | 166.25 | 0.9472327011160075 |
3710 | GS | 2014-01-29 | 163.89999389648438 | -1.413537505874063 |
3711 | GS | 2014-01-30 | 165.83999633789062 | 1.1836500998477772 |
3712 | GS | 2014-01-31 | 164.1199951171875 | -1.0371449943828437 |
3713 | GS | 2014-02-03 | 159.82000732421875 | -2.6200267614548745 |
3714 | GS | 2014-02-04 | 161.75999450683594 | 1.2138575232834459 |
3715 | GS | 2014-02-05 | 160.4199981689453 | -0.8283854991315565 |
3716 | GS | 2014-02-06 | 161.75 | 0.8290748324619734 |
3717 | GS | 2014-02-07 | 161.92999267578125 | 0.11127831578439107 |
3718 | GS | 2014-02-10 | 161.0 | -0.5743177409038069 |
3719 | GS | 2014-02-11 | 164.38999938964844 | 2.105589683011444 |
3720 | GS | 2014-02-12 | 163.5 | -0.5413950927385169 |
3721 | GS | 2014-02-13 | 164.05999755859375 | 0.3425061520450967 |
3722 | GS | 2014-02-14 | 163.72000122070312 | -0.207239024107142 |
3723 | GS | 2014-02-18 | 164.64999389648438 | 0.5680385223840512 |
3724 | GS | 2014-02-19 | 163.25999450683594 | -0.8442146621167379 |
3725 | GS | 2014-02-20 | 164.5 | 0.7595280747802136 |
3726 | GS | 2014-02-21 | 164.5 | 0.0 |
3727 | GS | 2014-02-24 | 166.5399932861328 | 1.2401174991688801 |
3728 | GS | 2014-02-25 | 163.47999572753906 | -1.8373950293947505 |
3729 | GS | 2014-02-26 | 162.8000030517578 | -0.41594855245442597 |
3730 | GS | 2014-02-27 | 165.3800048828125 | 1.5847676797858812 |
3731 | GS | 2014-02-28 | 166.4499969482422 | 0.6469899829715686 |
3732 | GS | 2014-03-03 | 164.74000549316406 | -1.027330421405681 |
3733 | GS | 2014-03-04 | 168.72999572753906 | 2.4219922916905334 |
3734 | GS | 2014-03-05 | 171.89999389648438 | 1.8787401465144127 |
3735 | GS | 2014-03-06 | 172.60000610351562 | 0.40722061191740266 |
3736 | GS | 2014-03-07 | 174.25999450683594 | 0.9617545449707166 |
3737 | GS | 2014-03-10 | 173.50999450683594 | -0.43039138278555544 |
3738 | GS | 2014-03-11 | 169.88999938964844 | -2.0863323334638695 |
3739 | GS | 2014-03-12 | 169.72000122070312 | -0.10006367034908203 |
3740 | GS | 2014-03-13 | 166.6999969482422 | -1.7794038715176153 |
3741 | GS | 2014-03-14 | 165.35000610351562 | -0.8098325551533891 |
3742 | GS | 2014-03-17 | 166.83999633789062 | 0.9011128995315643 |
3743 | GS | 2014-03-18 | 168.08999633789062 | 0.749220826802488 |
3744 | GS | 2014-03-19 | 168.17999267578125 | 0.05354056746464941 |
3745 | GS | 2014-03-20 | 169.22000122070312 | 0.6183901713724183 |
3746 | GS | 2014-03-21 | 166.9499969482422 | -1.3414515164199226 |
3747 | GS | 2014-03-24 | 165.72000122070312 | -0.7367449835416151 |
3748 | GS | 2014-03-25 | 163.25 | -1.490466571632243 |
3749 | GS | 2014-03-26 | 161.72999572753906 | -0.9310899065610667 |
3750 | GS | 2014-03-27 | 162.2899932861328 | 0.3462546054457061 |
3751 | GS | 2014-03-28 | 162.3000030517578 | 0.006167826754022165 |
3752 | GS | 2014-03-31 | 163.85000610351562 | 0.955023427364643 |
3753 | GS | 2014-04-01 | 165.9199981689453 | 1.2633457359299216 |
3754 | GS | 2014-04-02 | 167.27000427246094 | 0.8136488177519219 |
3755 | GS | 2014-04-03 | 166.08999633789062 | -0.7054510100019118 |
3756 | GS | 2014-04-04 | 163.24000549316406 | -1.7159316681111814 |
3757 | GS | 2014-04-07 | 158.55999755859375 | -2.866949140580799 |
3758 | GS | 2014-04-08 | 156.55999755859375 | -1.261352188947229 |
3759 | GS | 2014-04-09 | 158.16000366210938 | 1.0219763211971156 |
3760 | GS | 2014-04-10 | 155.97999572753906 | -1.3783560218091906 |
3761 | GS | 2014-04-11 | 152.72000122070312 | -2.090008075478089 |
3762 | GS | 2014-04-14 | 154.74000549316406 | 1.3226848194832996 |
3763 | GS | 2014-04-15 | 154.9199981689453 | 0.11631941927854328 |
3764 | GS | 2014-04-16 | 157.22000122070312 | 1.4846392195600133 |
3765 | GS | 2014-04-17 | 157.44000244140625 | 0.13993208179301497 |
3766 | GS | 2014-04-21 | 157.8000030517578 | 0.22865892071206595 |
3767 | GS | 2014-04-22 | 160.4600067138672 | 1.685680361639097 |
3768 | GS | 2014-04-23 | 160.4499969482422 | -0.0062381685193679814 |
3769 | GS | 2014-04-24 | 160.85000610351562 | 0.24930455773237714 |
3770 | GS | 2014-04-25 | 158.24000549316406 | -1.6226300971800334 |
3771 | GS | 2014-04-28 | 156.5399932861328 | -1.0743251693736133 |
3772 | GS | 2014-04-29 | 158.24000549316406 | 1.085992257533741 |
3773 | GS | 2014-04-30 | 159.82000732421875 | 0.9984844389574699 |
3774 | GS | 2014-05-01 | 160.3699951171875 | 0.3441295005405687 |
3775 | GS | 2014-05-02 | 158.8800048828125 | -0.9290953917447053 |
3776 | GS | 2014-05-05 | 156.35000610351562 | -1.5923959601857773 |
3777 | GS | 2014-05-06 | 154.5399932861328 | -1.1576672508630703 |
3778 | GS | 2014-05-07 | 155.52000427246094 | 0.6341471650730623 |
3779 | GS | 2014-05-08 | 157.39999389648438 | 1.208841031620489 |
3780 | GS | 2014-05-09 | 157.1999969482422 | -0.12706286912165243 |
3781 | GS | 2014-05-12 | 159.5500030517578 | 1.494914853140461 |
3782 | GS | 2014-05-13 | 160.27999877929688 | 0.4575341357419216 |
3783 | GS | 2014-05-14 | 159.4499969482422 | -0.5178449197504542 |
3784 | GS | 2014-05-15 | 156.63999938964844 | -1.7623064361085405 |
3785 | GS | 2014-05-16 | 156.42999267578125 | -0.134069659528524 |
3786 | GS | 2014-05-19 | 157.6699981689453 | 0.7926903734721158 |
3787 | GS | 2014-05-20 | 156.35000610351562 | -0.837186580046323 |
3788 | GS | 2014-05-21 | 159.35000610351562 | 1.918771911024919 |
3789 | GS | 2014-05-22 | 159.85000610351562 | 0.3137746977400102 |
3790 | GS | 2014-05-23 | 160.16000366210938 | 0.19393027635732363 |
3791 | GS | 2014-05-27 | 161.77000427246094 | 1.005245113348141 |
3792 | GS | 2014-05-28 | 161.19000244140625 | -0.358534843133107 |
3793 | GS | 2014-05-29 | 160.74000549316406 | -0.279171748511986 |
3794 | GS | 2014-05-30 | 159.80999755859375 | -0.5785790113151834 |
3795 | GS | 2014-06-02 | 160.02999877929688 | 0.13766424132661825 |
3796 | GS | 2014-06-03 | 161.8000030517578 | 1.106045295233682 |
3797 | GS | 2014-06-04 | 162.38999938964844 | 0.3646454429929058 |
3798 | GS | 2014-06-05 | 162.5800018310547 | 0.11700378232673003 |
3799 | GS | 2014-06-06 | 166.19000244140625 | 2.220445669635862 |
3800 | GS | 2014-06-09 | 166.0 | -0.11432844251461072 |
3801 | GS | 2014-06-10 | 166.36000061035156 | 0.21686783756118544 |
3802 | GS | 2014-06-11 | 165.42999267578125 | -0.5590333801143599 |
3803 | GS | 2014-06-12 | 165.9600067138672 | 0.3203856988162279 |
3804 | GS | 2014-06-13 | 165.88999938964844 | -0.04218324981117849 |
3805 | GS | 2014-06-16 | 165.85000610351562 | -0.02410831652297496 |
3806 | GS | 2014-06-17 | 168.22000122070312 | 1.4289991136378077 |
3807 | GS | 2014-06-18 | 169.86000061035156 | 0.974913433448843 |
3808 | GS | 2014-06-19 | 169.72999572753906 | -0.07653649025395337 |
3809 | GS | 2014-06-20 | 169.83999633789062 | 0.0648091752315505 |
3810 | GS | 2014-06-23 | 170.24000549316406 | 0.2355211751639663 |
3811 | GS | 2014-06-24 | 168.22999572753906 | -1.1806917885148427 |
3812 | GS | 2014-06-25 | 168.3800048828125 | 0.08916908939140544 |
3813 | GS | 2014-06-26 | 168.00999450683594 | -0.2197472177495663 |
3814 | GS | 2014-06-27 | 166.77999877929688 | -0.7320967607608697 |
3815 | GS | 2014-06-30 | 167.44000244140625 | 0.39573310165492703 |
3816 | GS | 2014-07-01 | 166.80999755859375 | -0.3762570912724139 |
3817 | GS | 2014-07-02 | 166.88999938964844 | 0.04795985386103485 |
3818 | GS | 2014-07-03 | 169.4600067138672 | 1.5399408793922875 |
3819 | GS | 2014-07-07 | 167.77999877929688 | -0.9913890404872894 |
3820 | GS | 2014-07-08 | 164.91000366210938 | -1.710570472087547 |
3821 | GS | 2014-07-09 | 164.6699981689453 | -0.14553725537221895 |
3822 | GS | 2014-07-10 | 163.4199981689453 | -0.7590939539074637 |
3823 | GS | 2014-07-11 | 164.8000030517578 | 0.8444528810885421 |
3824 | GS | 2014-07-14 | 167.0 | 1.3349495797953637 |
3825 | GS | 2014-07-15 | 169.1699981689453 | 1.2994001011648493 |
3826 | GS | 2014-07-16 | 170.47000122070312 | 0.7684595766558555 |
3827 | GS | 2014-07-17 | 170.13999938964844 | -0.19358352125981027 |
3828 | GS | 2014-07-18 | 171.47000122070312 | 0.7817102596837211 |
3829 | GS | 2014-07-21 | 171.72000122070312 | 0.14579809775485675 |
3830 | GS | 2014-07-22 | 175.02000427246094 | 1.921734817318388 |
3831 | GS | 2014-07-23 | 176.82000732421875 | 1.028455609540302 |
3832 | GS | 2014-07-24 | 176.25999450683594 | -0.31671349066056953 |
3833 | GS | 2014-07-25 | 175.39999389648438 | -0.48791594074298894 |
3834 | GS | 2014-07-28 | 175.9499969482422 | 0.3135707359730011 |
3835 | GS | 2014-07-29 | 175.5399932861328 | -0.23302282990660395 |
3836 | GS | 2014-07-30 | 175.75999450683594 | 0.12532826086220084 |
3837 | GS | 2014-07-31 | 172.8699951171875 | -1.6442873691237092 |
3838 | GS | 2014-08-01 | 170.25 | -1.5155869677739187 |
3839 | GS | 2014-08-04 | 171.69000244140625 | 0.8458164119860445 |
3840 | GS | 2014-08-05 | 169.4199981689453 | -1.322152856999137 |
3841 | GS | 2014-08-06 | 169.74000549316406 | 0.18888403239127882 |
3842 | GS | 2014-08-07 | 169.10000610351562 | -0.3770468769510038 |
3843 | GS | 2014-08-08 | 172.25999450683594 | 1.868709810327207 |
3844 | GS | 2014-08-11 | 172.4600067138672 | 0.11611065448124958 |
3845 | GS | 2014-08-12 | 172.3300018310547 | -0.07538262655190087 |
3846 | GS | 2014-08-13 | 172.3699951171875 | 0.023207384499435157 |
3847 | GS | 2014-08-14 | 172.72999572753906 | 0.2088534086845062 |
3848 | GS | 2014-08-15 | 171.89999389648438 | -0.48051980060481725 |
3849 | GS | 2014-08-18 | 174.5500030517578 | 1.5415993306371112 |
3850 | GS | 2014-08-19 | 173.9600067138672 | -0.3380099269982173 |
3851 | GS | 2014-08-20 | 174.02999877929688 | 0.04023457273418796 |
3852 | GS | 2014-08-21 | 175.14999389648438 | 0.6435643998411233 |
3853 | GS | 2014-08-22 | 175.47000122070312 | 0.1827047304425733 |
3854 | GS | 2014-08-25 | 177.8699951171875 | 1.3677516839278425 |
3855 | GS | 2014-08-26 | 177.89999389648438 | 0.016865564805979005 |
3856 | GS | 2014-08-27 | 177.80999755859375 | -0.05058816243860287 |
3857 | GS | 2014-08-28 | 177.64999389648438 | -0.08998575125487296 |
3858 | GS | 2014-08-29 | 179.11000061035156 | 0.821844505504421 |
3859 | GS | 2014-09-02 | 179.77000427246094 | 0.3684906816259659 |
3860 | GS | 2014-09-03 | 179.60000610351562 | -0.0945642570535088 |
3861 | GS | 2014-09-04 | 180.0800018310547 | 0.2672581911063121 |
3862 | GS | 2014-09-05 | 179.75 | -0.18325290298712993 |
3863 | GS | 2014-09-08 | 180.11000061035156 | 0.2002785036726351 |
3864 | GS | 2014-09-09 | 177.39999389648438 | -1.5046397782930376 |
3865 | GS | 2014-09-10 | 179.8699951171875 | 1.3923344451434394 |
3866 | GS | 2014-09-11 | 181.0 | 0.6282342322166068 |
3867 | GS | 2014-09-12 | 183.1699981689453 | 1.1988940159918915 |
3868 | GS | 2014-09-15 | 183.97999572753906 | 0.4422108242020384 |
3869 | GS | 2014-09-16 | 184.0399932861328 | 0.03261091422275264 |
3870 | GS | 2014-09-17 | 184.82000732421875 | 0.42382855169595945 |
3871 | GS | 2014-09-18 | 187.88999938964844 | 1.6610712822038742 |
3872 | GS | 2014-09-19 | 186.1999969482422 | -0.89946375373684 |
3873 | GS | 2014-09-22 | 185.2899932861328 | -0.4887237792825183 |
3874 | GS | 2014-09-23 | 185.08999633789062 | -0.10793726347291255 |
3875 | GS | 2014-09-24 | 187.80999755859375 | 1.4695560400453056 |
3876 | GS | 2014-09-25 | 184.08999633789062 | -1.980725876716194 |
3877 | GS | 2014-09-26 | 185.1199951171875 | 0.5595082838756538 |
3878 | GS | 2014-09-29 | 183.8300018310547 | -0.6968416811572453 |
3879 | GS | 2014-09-30 | 183.57000732421875 | -0.14143203190243314 |
3880 | GS | 2014-10-01 | 180.6999969482422 | -1.563441881280525 |
3881 | GS | 2014-10-02 | 182.8800048828125 | 1.2064238911939418 |
3882 | GS | 2014-10-03 | 188.07000732421875 | 2.8379277683921567 |
3883 | GS | 2014-10-06 | 187.47999572753906 | -0.31371913314308664 |
3884 | GS | 2014-10-07 | 183.8000030517578 | -1.9628721781759118 |
3885 | GS | 2014-10-08 | 186.63999938964844 | 1.5451557620980383 |
3886 | GS | 2014-10-09 | 181.27000427246094 | -2.877194135634642 |
3887 | GS | 2014-10-10 | 180.3800048828125 | -0.4909799573407092 |
3888 | GS | 2014-10-13 | 178.77000427246094 | -0.8925604650013907 |
3889 | GS | 2014-10-14 | 178.6999969482422 | -0.039160554089401334 |
3890 | GS | 2014-10-15 | 177.24000549316406 | -0.817006983777957 |
3891 | GS | 2014-10-16 | 172.5800018310547 | -2.629205324804118 |
3892 | GS | 2014-10-17 | 176.91000366210938 | 2.5089823763552177 |
3893 | GS | 2014-10-20 | 177.83999633789062 | 0.5256868783731994 |
3894 | GS | 2014-10-21 | 180.17999267578125 | 1.3157874415633097 |
3895 | GS | 2014-10-22 | 176.8300018310547 | -1.8592468536473894 |
3896 | GS | 2014-10-23 | 180.05999755859375 | 1.8266106962013362 |
3897 | GS | 2014-10-24 | 183.35000610351562 | 1.8271734919085958 |
3898 | GS | 2014-10-27 | 183.91000366210938 | 0.3054254376613441 |
3899 | GS | 2014-10-28 | 186.32000732421875 | 1.310425541906457 |
3900 | GS | 2014-10-29 | 186.0800018310547 | -0.12881359152504546 |
3901 | GS | 2014-10-30 | 186.97000122070312 | 0.47828857528520174 |
3902 | GS | 2014-10-31 | 189.99000549316406 | 1.615234664782439 |
3903 | GS | 2014-11-03 | 190.8300018310547 | 0.4421265927700757 |
3904 | GS | 2014-11-04 | 190.27000427246094 | -0.2934536253316855 |
3905 | GS | 2014-11-05 | 189.83999633789062 | -0.22599880428580965 |
3906 | GS | 2014-11-06 | 191.0 | 0.6110428173653704 |
3907 | GS | 2014-11-07 | 190.7100067138672 | -0.15182894561927007 |
3908 | GS | 2014-11-10 | 191.8000030517578 | 0.5715464839377793 |
3909 | GS | 2014-11-11 | 191.8800048828125 | 0.041711068707916965 |
3910 | GS | 2014-11-12 | 190.17999267578125 | -0.8859767374247762 |
3911 | GS | 2014-11-13 | 190.24000549316406 | 0.03155579960776311 |
3912 | GS | 2014-11-14 | 189.97999572753906 | -0.1366745995149521 |
3913 | GS | 2014-11-17 | 189.92999267578125 | -0.02632016679773308 |
3914 | GS | 2014-11-18 | 189.63999938964844 | -0.1526843033305636 |
3915 | GS | 2014-11-19 | 189.19000244140625 | -0.23729010213588975 |
3916 | GS | 2014-11-20 | 189.75 | 0.29599743716224314 |
3917 | GS | 2014-11-21 | 189.58999633789062 | -0.08432340559123563 |
3918 | GS | 2014-11-24 | 190.07000732421875 | 0.2531837099003065 |
3919 | GS | 2014-11-25 | 188.86000061035156 | -0.6366110734152719 |
3920 | GS | 2014-11-26 | 188.52000427246094 | -0.18002559398063722 |
3921 | GS | 2014-11-28 | 188.41000366210938 | -0.05834956920146572 |
3922 | GS | 2014-12-01 | 188.1999969482422 | -0.1114626133354446 |
3923 | GS | 2014-12-02 | 190.19000244140625 | 1.0573886957667478 |
3924 | GS | 2014-12-03 | 190.9499969482422 | 0.39959750622016177 |
3925 | GS | 2014-12-04 | 191.9499969482422 | 0.523697311328597 |
3926 | GS | 2014-12-05 | 195.4499969482422 | 1.8233915371948406 |
3927 | GS | 2014-12-08 | 196.6199951171875 | 0.5986176450313074 |
3928 | GS | 2014-12-09 | 196.88999938964844 | 0.13732289653451968 |
3929 | GS | 2014-12-10 | 192.0 | -2.483619993299435 |
3930 | GS | 2014-12-11 | 193.5399932861328 | 0.8020798365275139 |
3931 | GS | 2014-12-12 | 188.82000732421875 | -2.4387651780766295 |
3932 | GS | 2014-12-15 | 185.5399932861328 | -1.7371114875839866 |
3933 | GS | 2014-12-16 | 183.30999755859375 | -1.2018949058061335 |
3934 | GS | 2014-12-17 | 185.02999877929688 | 0.9383019167589879 |
3935 | GS | 2014-12-18 | 191.61000061035156 | 3.5561810919662262 |
3936 | GS | 2014-12-19 | 193.27999877929688 | 0.8715610686424125 |
3937 | GS | 2014-12-22 | 194.44000244140625 | 0.6001674614215746 |
3938 | GS | 2014-12-23 | 195.5 | 0.5451540553817802 |
3939 | GS | 2014-12-24 | 195.88999938964844 | 0.19948817884829495 |
3940 | GS | 2014-12-26 | 195.4499969482422 | -0.22461710285222036 |
3941 | GS | 2014-12-29 | 196.19000244140625 | 0.3786162725599951 |
3942 | GS | 2014-12-30 | 195.7100067138672 | -0.24465860725111366 |
3943 | GS | 2014-12-31 | 193.8300018310547 | -0.9606074387198404 |
3944 | GS | 2015-01-02 | 194.41000366210938 | 0.2992322269904424 |
3945 | GS | 2015-01-05 | 188.33999633789062 | -3.1222710816716015 |
3946 | GS | 2015-01-06 | 184.52999877929688 | -2.022935984217844 |
3947 | GS | 2015-01-07 | 187.27999877929688 | 1.4902725942620654 |
3948 | GS | 2015-01-08 | 190.27000427246094 | 1.5965428837318996 |
3949 | GS | 2015-01-09 | 187.35000610351562 | -1.534660274019839 |
3950 | GS | 2015-01-12 | 185.07000732421875 | -1.2169728876534558 |
3951 | GS | 2015-01-13 | 184.92999267578125 | -0.0756549645519855 |
3952 | GS | 2015-01-14 | 180.22999572753906 | -2.541500640451655 |
3953 | GS | 2015-01-15 | 178.49000549316406 | -0.965427662221896 |
3954 | GS | 2015-01-16 | 177.22999572753906 | -0.7059273499060215 |
3955 | GS | 2015-01-20 | 175.6300048828125 | -0.9027765521059328 |
3956 | GS | 2015-01-21 | 177.14999389648438 | 0.8654495082921931 |
3957 | GS | 2015-01-22 | 182.0399932861328 | 2.7603723161886418 |
3958 | GS | 2015-01-23 | 180.49000549316406 | -0.8514545430313492 |
3959 | GS | 2015-01-26 | 180.4199981689453 | -0.03878736887811263 |
3960 | GS | 2015-01-27 | 176.49000549316406 | -2.1782467108226067 |
3961 | GS | 2015-01-28 | 173.0500030517578 | -1.9491202528969742 |
3962 | GS | 2015-01-29 | 175.99000549316406 | 1.6989323256624944 |
3963 | GS | 2015-01-30 | 172.41000366210938 | -2.0342074659425724 |
3964 | GS | 2015-02-02 | 175.49000549316406 | 1.7864403257544792 |
3965 | GS | 2015-02-03 | 180.24000549316406 | 2.7067068501431146 |
3966 | GS | 2015-02-04 | 178.77999877929688 | -0.8100347699570798 |
3967 | GS | 2015-02-05 | 180.77000427246094 | 1.1131029795009129 |
3968 | GS | 2015-02-06 | 183.42999267578125 | 1.4714766501366716 |
3969 | GS | 2015-02-09 | 182.22000122070312 | -0.6596475513232058 |
3970 | GS | 2015-02-10 | 184.55999755859375 | 1.2841599836542983 |
3971 | GS | 2015-02-11 | 187.64999389648438 | 1.6742503135922515 |
3972 | GS | 2015-02-12 | 189.77999877929688 | 1.13509456546399 |
3973 | GS | 2015-02-13 | 189.0 | -0.41100157251237057 |
3974 | GS | 2015-02-17 | 190.02000427246094 | 0.5396848002438892 |
3975 | GS | 2015-02-18 | 188.6699981689453 | -0.7104547274822237 |
3976 | GS | 2015-02-19 | 189.11000061035156 | 0.23321272363201473 |
3977 | GS | 2015-02-20 | 191.50999450683594 | 1.2690994070849726 |
3978 | GS | 2015-02-23 | 190.30999755859375 | -0.6265975576534966 |
3979 | GS | 2015-02-24 | 192.22000122070312 | 1.0036276005527922 |
3980 | GS | 2015-02-25 | 191.72000122070312 | -0.2601186124361221 |
3981 | GS | 2015-02-26 | 192.1999969482422 | 0.2503628857098317 |
3982 | GS | 2015-02-27 | 189.7899932861328 | -1.2539041104971393 |
3983 | GS | 2015-03-02 | 191.7899932861328 | 1.0537963384532834 |
3984 | GS | 2015-03-03 | 191.27000427246094 | -0.27112416282120133 |
3985 | GS | 2015-03-04 | 189.6699981689453 | -0.8365170009806855 |
3986 | GS | 2015-03-05 | 190.0800018310547 | 0.21616685088179377 |
3987 | GS | 2015-03-06 | 186.91000366210938 | -1.6677178758462197 |
3988 | GS | 2015-03-09 | 187.92999267578125 | 0.5457113015287174 |
3989 | GS | 2015-03-10 | 182.7100067138672 | -2.7776226070096444 |
3990 | GS | 2015-03-11 | 184.17999267578125 | 0.8045459514519848 |
3991 | GS | 2015-03-12 | 189.9499969482422 | 3.1328073091077213 |
3992 | GS | 2015-03-13 | 189.33999633789062 | -0.32113746783464237 |
3993 | GS | 2015-03-16 | 191.89999389648438 | 1.3520638048525324 |
3994 | GS | 2015-03-17 | 190.57000732421875 | -0.6930623317179752 |
3995 | GS | 2015-03-18 | 192.32000732421875 | 0.9182977030707251 |
3996 | GS | 2015-03-19 | 189.97000122070312 | -1.2219249240948304 |
3997 | GS | 2015-03-20 | 193.1300048828125 | 1.663422457126873 |
3998 | GS | 2015-03-23 | 191.9600067138672 | -0.6058085949178338 |
3999 | GS | 2015-03-24 | 191.27999877929688 | -0.3542445878239264 |
4000 | GS | 2015-03-25 | 187.35000610351562 | -2.0545758578322415 |
4001 | GS | 2015-03-26 | 187.24000549316406 | -0.058713961445389096 |
4002 | GS | 2015-03-27 | 188.05999755859375 | 0.43793636048554685 |
4003 | GS | 2015-03-30 | 191.02000427246094 | 1.5739693461098492 |
4004 | GS | 2015-03-31 | 187.97000122070312 | -1.5966930078210262 |
4005 | GS | 2015-04-01 | 192.22999572753906 | 2.2663161563924783 |
4006 | GS | 2015-04-02 | 191.5500030517578 | -0.35373910986558066 |
4007 | GS | 2015-04-06 | 192.0500030517578 | 0.2610284479426017 |
4008 | GS | 2015-04-07 | 192.38999938964844 | 0.1770353202228181 |
4009 | GS | 2015-04-08 | 192.55999755859375 | 0.08836122952577963 |
4010 | GS | 2015-04-09 | 194.88999938964844 | 1.2100134298899112 |
4011 | GS | 2015-04-10 | 195.63999938964844 | 0.3848324708034534 |
4012 | GS | 2015-04-13 | 195.5800018310547 | -0.03066732712171394 |
4013 | GS | 2015-04-14 | 197.72000122070312 | 1.0941810868255297 |
4014 | GS | 2015-04-15 | 201.10000610351562 | 1.70949062408694 |
4015 | GS | 2015-04-16 | 200.2100067138672 | -0.442565570679454 |
4016 | GS | 2015-04-17 | 197.35000610351562 | -1.4285003318735057 |
4017 | GS | 2015-04-20 | 198.10000610351562 | 0.3800354582236931 |
4018 | GS | 2015-04-21 | 196.83999633789062 | -0.6360473128741773 |
4019 | GS | 2015-04-22 | 198.32000732421875 | 0.7518852945859411 |
4020 | GS | 2015-04-23 | 199.30999755859375 | 0.49918828046255914 |
4021 | GS | 2015-04-24 | 197.99000549316406 | -0.6622809099386173 |
4022 | GS | 2015-04-27 | 196.52000427246094 | -0.7424623364404526 |
4023 | GS | 2015-04-28 | 197.49000549316406 | 0.4935890492645756 |
4024 | GS | 2015-04-29 | 198.55999755859375 | 0.5417955520117257 |
4025 | GS | 2015-04-30 | 196.4199981689453 | -1.0777595769343895 |
4026 | GS | 2015-05-01 | 197.52999877929688 | 0.5651158846854409 |
4027 | GS | 2015-05-04 | 199.3000030517578 | 0.8960685887709596 |
4028 | GS | 2015-05-05 | 197.2899932861328 | -1.0085347390100141 |
4029 | GS | 2015-05-06 | 196.25 | -0.5271393996270746 |
4030 | GS | 2015-05-07 | 197.38999938964844 | 0.580891408738049 |
4031 | GS | 2015-05-08 | 200.5 | 1.5755613860722661 |
4032 | GS | 2015-05-11 | 201.72999572753906 | 0.6134642032613824 |
4033 | GS | 2015-05-12 | 200.52999877929688 | -0.5948530083066728 |
4034 | GS | 2015-05-13 | 201.42999267578125 | 0.44880761081282916 |
4035 | GS | 2015-05-14 | 202.6199951171875 | 0.5907771854619881 |
4036 | GS | 2015-05-15 | 202.97000122070312 | 0.17274015988066882 |
4037 | GS | 2015-05-18 | 204.66000366210938 | 0.832636562665523 |
4038 | GS | 2015-05-19 | 205.39999389648438 | 0.36157051750898006 |
4039 | GS | 2015-05-20 | 205.0800018310547 | -0.15578971515984863 |
4040 | GS | 2015-05-21 | 204.9499969482422 | -0.06339227699032612 |
4041 | GS | 2015-05-22 | 207.8000030517578 | 1.3905860677984494 |
4042 | GS | 2015-05-26 | 206.3800048828125 | -0.6833484832007519 |
4043 | GS | 2015-05-27 | 209.05999755859375 | 1.2985718637340993 |
4044 | GS | 2015-05-28 | 208.47999572753906 | -0.2774331951726605 |
4045 | GS | 2015-05-29 | 206.19000244140625 | -1.0984235097191708 |
4046 | GS | 2015-06-01 | 207.80999755859375 | 0.7856807303971314 |
4047 | GS | 2015-06-02 | 206.42999267578125 | -0.6640704966195843 |
4048 | GS | 2015-06-03 | 208.2899932861328 | 0.9010321544083322 |
4049 | GS | 2015-06-04 | 208.8699951171875 | 0.27845880731194317 |
4050 | GS | 2015-06-05 | 210.4499969482422 | 0.7564522755737269 |
4051 | GS | 2015-06-08 | 209.7899932861328 | -0.31361542964132294 |
4052 | GS | 2015-06-09 | 209.02000427246094 | -0.3670284752913311 |
4053 | GS | 2015-06-10 | 213.1300048828125 | 1.9663192643485594 |
4054 | GS | 2015-06-11 | 213.94000244140625 | 0.3800485806956688 |
4055 | GS | 2015-06-12 | 213.05999755859375 | -0.4113325571516335 |
4056 | GS | 2015-06-15 | 211.75999450683594 | -0.6101582026913799 |
4057 | GS | 2015-06-16 | 213.55999755859375 | 0.8500203524985039 |
4058 | GS | 2015-06-17 | 212.92999267578125 | -0.2950013532565521 |
4059 | GS | 2015-06-18 | 214.60000610351562 | 0.7843016414682547 |
4060 | GS | 2015-06-19 | 213.19000244140625 | -0.6570380344860016 |
4061 | GS | 2015-06-22 | 216.50999450683594 | 1.5572925687930228 |
4062 | GS | 2015-06-23 | 218.39999389648438 | 0.8729386345205148 |
4063 | GS | 2015-06-24 | 214.42999267578125 | -1.817766177495772 |
4064 | GS | 2015-06-25 | 212.82000732421875 | -0.7508209702720148 |
4065 | GS | 2015-06-26 | 213.1699981689453 | 0.16445392006465553 |
4066 | GS | 2015-06-29 | 207.64999389648438 | -2.5894845990879656 |
4067 | GS | 2015-06-30 | 208.7899932861328 | 0.5490004445734442 |
4068 | GS | 2015-07-01 | 209.94000244140625 | 0.5507970651148053 |
4069 | GS | 2015-07-02 | 209.1999969482422 | -0.3524842738680034 |
4070 | GS | 2015-07-06 | 208.0399932861328 | -0.5544950664585158 |
4071 | GS | 2015-07-07 | 208.2100067138672 | 0.08172151183476473 |
4072 | GS | 2015-07-08 | 204.05999755859375 | -1.9931842954006518 |
4073 | GS | 2015-07-09 | 204.80999755859375 | 0.3675389635269699 |
4074 | GS | 2015-07-10 | 207.19000244140625 | 1.1620550320702083 |
4075 | GS | 2015-07-13 | 210.1199951171875 | 1.4141573634132598 |
4076 | GS | 2015-07-14 | 212.16000366210938 | 0.9708778756558178 |
4077 | GS | 2015-07-15 | 212.9600067138672 | 0.37707533839974605 |
4078 | GS | 2015-07-16 | 211.17999267578125 | -0.8358442815404099 |
4079 | GS | 2015-07-17 | 212.4600067138672 | 0.6061246720711511 |
4080 | GS | 2015-07-20 | 212.38999938964844 | -0.03295082462886345 |
4081 | GS | 2015-07-21 | 211.5 | -0.4190401582965575 |
4082 | GS | 2015-07-22 | 213.25 | 0.8274231678486954 |
4083 | GS | 2015-07-23 | 211.0500030517578 | -1.0316515583785213 |
4084 | GS | 2015-07-24 | 207.35000610351562 | -1.753137595233678 |
4085 | GS | 2015-07-27 | 205.02000427246094 | -1.123704732321773 |
4086 | GS | 2015-07-28 | 206.24000549316406 | 0.5950644792114046 |
4087 | GS | 2015-07-29 | 206.83999633789062 | 0.29091874939193296 |
4088 | GS | 2015-07-30 | 207.1999969482422 | 0.17404787116872544 |
4089 | GS | 2015-07-31 | 205.07000732421875 | -1.0279872854223604 |
4090 | GS | 2015-08-03 | 204.69000244140625 | -0.18530495403538128 |
4091 | GS | 2015-08-04 | 205.1699981689453 | 0.23449886257951302 |
4092 | GS | 2015-08-05 | 205.6999969482422 | 0.2583217741516153 |
4093 | GS | 2015-08-06 | 205.08999633789062 | -0.29654867253354755 |
4094 | GS | 2015-08-07 | 203.44000244140625 | -0.8045218810994403 |
4095 | GS | 2015-08-10 | 205.97000122070312 | 1.2436092946005228 |
4096 | GS | 2015-08-11 | 201.6999969482422 | -2.073119506313692 |
4097 | GS | 2015-08-12 | 201.1300048828125 | -0.28259398812779946 |
4098 | GS | 2015-08-13 | 200.74000549316406 | -0.19390413174587007 |
4099 | GS | 2015-08-14 | 202.02000427246094 | 0.6376401037512469 |
4100 | GS | 2015-08-17 | 202.57000732421875 | 0.27225177711411863 |
4101 | GS | 2015-08-18 | 201.17999267578125 | -0.686189760665179 |
4102 | GS | 2015-08-19 | 200.9499969482422 | -0.11432336013140754 |
4103 | GS | 2015-08-20 | 196.75 | -2.0900706703289806 |
4104 | GS | 2015-08-21 | 187.74000549316406 | -4.579412709954733 |
4105 | GS | 2015-08-24 | 179.4600067138672 | -4.41035396667141 |
4106 | GS | 2015-08-25 | 178.22000122070312 | -0.6909648093021303 |
4107 | GS | 2015-08-26 | 184.39999389648438 | 3.467620151190598 |
4108 | GS | 2015-08-27 | 189.2100067138672 | 2.608466907045015 |
4109 | GS | 2015-08-28 | 187.75 | -0.7716329274672473 |
4110 | GS | 2015-08-31 | 188.60000610351562 | 0.4527329446155193 |
4111 | GS | 2015-09-01 | 182.1199951171875 | -3.4358487680914984 |
4112 | GS | 2015-09-02 | 184.50999450683594 | 1.3123212462808231 |
4113 | GS | 2015-09-03 | 185.05999755859375 | 0.2980884874165701 |
4114 | GS | 2015-09-04 | 180.3800048828125 | -2.52890561846002 |
4115 | GS | 2015-09-08 | 185.8800048828125 | 3.0491184450145647 |
4116 | GS | 2015-09-09 | 185.67999267578125 | -0.10760286301765287 |
4117 | GS | 2015-09-10 | 185.91000366210938 | 0.1238749436670572 |
4118 | GS | 2015-09-11 | 185.27000427246094 | -0.34425226025579514 |
4119 | GS | 2015-09-14 | 183.94000244140625 | -0.7178721867457605 |
4120 | GS | 2015-09-15 | 187.4499969482422 | 1.9082279331566587 |
4121 | GS | 2015-09-16 | 188.63999938964844 | 0.6348372690210491 |
4122 | GS | 2015-09-17 | 186.4499969482422 | -1.1609427737977573 |
4123 | GS | 2015-09-18 | 180.94000244140625 | -2.955212977753763 |
4124 | GS | 2015-09-21 | 183.35000610351562 | 1.331935243501392 |
4125 | GS | 2015-09-22 | 179.72000122070312 | -1.979822613566251 |
4126 | GS | 2015-09-23 | 179.41000366210938 | -0.17248918121977042 |
4127 | GS | 2015-09-24 | 176.91000366210938 | -1.393456300635476 |
4128 | GS | 2015-09-25 | 179.8300018310547 | 1.6505557110961355 |
4129 | GS | 2015-09-28 | 173.02000427246094 | -3.7869084631337313 |
4130 | GS | 2015-09-29 | 171.86000061035156 | -0.6704448234105209 |
4131 | GS | 2015-09-30 | 173.75999450683594 | 1.105547474535462 |
4132 | GS | 2015-10-01 | 176.02000427246094 | 1.3006502285174193 |
4133 | GS | 2015-10-02 | 177.00999450683594 | 0.5624305251365591 |
4134 | GS | 2015-10-05 | 180.6999969482422 | 2.0846294310594704 |
4135 | GS | 2015-10-06 | 180.32000732421875 | -0.21028756526889625 |
4136 | GS | 2015-10-07 | 182.22999572753906 | 1.05922156485172 |
4137 | GS | 2015-10-08 | 181.07000732421875 | -0.6365518468510856 |
4138 | GS | 2015-10-09 | 179.19000244140625 | -1.0382751459473982 |
4139 | GS | 2015-10-12 | 180.22999572753906 | 0.580385775971437 |
4140 | GS | 2015-10-13 | 180.97000122070312 | 0.41058953043684454 |
4141 | GS | 2015-10-14 | 179.50999450683594 | -0.8067672564618156 |
4142 | GS | 2015-10-15 | 184.9600067138672 | 3.036049453404499 |
4143 | GS | 2015-10-16 | 185.17999267578125 | 0.11893704256531468 |
4144 | GS | 2015-10-19 | 185.74000549316406 | 0.3024154009787061 |
4145 | GS | 2015-10-20 | 185.50999450683594 | -0.12383491952496772 |
4146 | GS | 2015-10-21 | 179.6999969482422 | -3.131905412449165 |
4147 | GS | 2015-10-22 | 183.55999755859375 | 2.148024861382347 |
4148 | GS | 2015-10-23 | 185.5 | 1.056876480283786 |
4149 | GS | 2015-10-26 | 187.00999450683594 | 0.8140132112323117 |
4150 | GS | 2015-10-27 | 186.30999755859375 | -0.3743099132686223 |
4151 | GS | 2015-10-28 | 191.32000732421875 | 2.6890718862520258 |
4152 | GS | 2015-10-29 | 189.88999938964844 | -0.747442964575562 |
4153 | GS | 2015-10-30 | 187.5 | -1.2586230961769806 |
4154 | GS | 2015-11-02 | 189.67999267578125 | 1.1626627604166773 |
4155 | GS | 2015-11-03 | 190.69000244140625 | 0.5324809176640022 |
4156 | GS | 2015-11-04 | 191.64999389648438 | 0.5034304068316953 |
4157 | GS | 2015-11-05 | 192.02000427246094 | 0.19306568628247867 |
4158 | GS | 2015-11-06 | 199.1699981689453 | 3.723567199977307 |
4159 | GS | 2015-11-09 | 196.75999450683594 | -1.2100234394063158 |
4160 | GS | 2015-11-10 | 197.80999755859375 | 0.533646615710448 |
4161 | GS | 2015-11-11 | 197.38999938964844 | -0.2123240352504996 |
4162 | GS | 2015-11-12 | 192.77000427246094 | -2.340541634061011 |
4163 | GS | 2015-11-13 | 190.38999938964844 | -1.234634450414085 |
4164 | GS | 2015-11-16 | 192.16000366210938 | 0.9296729230186429 |
4165 | GS | 2015-11-17 | 190.57000732421875 | -0.8274335489118934 |
4166 | GS | 2015-11-18 | 193.66000366210938 | 1.6214494511896493 |
4167 | GS | 2015-11-19 | 193.02999877929688 | -0.32531491836161885 |
4168 | GS | 2015-11-20 | 191.47000122070312 | -0.8081632743402678 |
4169 | GS | 2015-11-23 | 189.19000244140625 | -1.1907864233357213 |
4170 | GS | 2015-11-24 | 188.6699981689453 | -0.2748582196472005 |
4171 | GS | 2015-11-25 | 189.14999389648438 | 0.25441020416465676 |
4172 | GS | 2015-11-27 | 190.47000122070312 | 0.6978627368823265 |
4173 | GS | 2015-11-30 | 190.02000427246094 | -0.23625607463547693 |
4174 | GS | 2015-12-01 | 193.07000732421875 | 1.6050957705403324 |
4175 | GS | 2015-12-02 | 190.25999450683594 | -1.4554372563232998 |
4176 | GS | 2015-12-03 | 185.1999969482422 | -2.6595173471488542 |
4177 | GS | 2015-12-04 | 189.99000549316406 | 2.586397745060731 |
4178 | GS | 2015-12-07 | 185.49000549316406 | -2.3685456444507036 |
4179 | GS | 2015-12-08 | 182.9199981689453 | -1.385523342557382 |
4180 | GS | 2015-12-09 | 180.7100067138672 | -1.2081737793573355 |
4181 | GS | 2015-12-10 | 182.11000061035156 | 0.7747185238618837 |
4182 | GS | 2015-12-11 | 176.55999755859375 | -3.047610253778854 |
4183 | GS | 2015-12-14 | 176.39999389648438 | -0.09062282754975781 |
4184 | GS | 2015-12-15 | 182.00999450683594 | 3.1802725648866215 |
4185 | GS | 2015-12-16 | 186.2100067138672 | 2.3075722948134647 |
4186 | GS | 2015-12-17 | 182.61000061035156 | -1.9333043197014899 |
4187 | GS | 2015-12-18 | 175.49000549316406 | -3.899017081972389 |
4188 | GS | 2015-12-21 | 177.75 | 1.2878194974607737 |
4189 | GS | 2015-12-22 | 180.0500030517578 | 1.2939538969101605 |
4190 | GS | 2015-12-23 | 182.9499969482422 | 1.6106602873262599 |
4191 | GS | 2015-12-24 | 182.47000122070312 | -0.2623644359364796 |
4192 | GS | 2015-12-28 | 181.6199951171875 | -0.46583334127756615 |
4193 | GS | 2015-12-29 | 183.52999877929688 | 1.0516483390922815 |
4194 | GS | 2015-12-30 | 182.00999450683594 | -0.8282048071546089 |
4195 | GS | 2015-12-31 | 180.22999572753906 | -0.9779676023395689 |
4196 | GS | 2016-01-04 | 177.13999938964844 | -1.7144739561342992 |
4197 | GS | 2016-01-05 | 174.08999633789062 | -1.7218036932747371 |
4198 | GS | 2016-01-06 | 169.83999633789062 | -2.4412660631867644 |
4199 | GS | 2016-01-07 | 164.6199951171875 | -3.0734817082297416 |
4200 | GS | 2016-01-08 | 163.94000244140625 | -0.41306809376174813 |
4201 | GS | 2016-01-11 | 165.72999572753906 | 1.0918587650824207 |
4202 | GS | 2016-01-12 | 165.7100067138672 | -0.01206119241367043 |
4203 | GS | 2016-01-13 | 158.99000549316406 | -4.055277864001661 |
4204 | GS | 2016-01-14 | 161.38999938964844 | 1.509525010103574 |
4205 | GS | 2016-01-15 | 155.61000061035156 | -3.581385960193273 |
4206 | GS | 2016-01-19 | 156.82000732421875 | 0.7775892996087386 |
4207 | GS | 2016-01-20 | 153.75 | -1.9576630409611218 |
4208 | GS | 2016-01-21 | 151.64999389648438 | -1.3658576283028467 |
4209 | GS | 2016-01-22 | 156.86000061035156 | 3.4355469327770116 |
4210 | GS | 2016-01-25 | 151.1199951171875 | -3.659317525710415 |
4211 | GS | 2016-01-26 | 154.4499969482422 | 2.2035481330398454 |
4212 | GS | 2016-01-27 | 153.72000122070312 | -0.4726421119863766 |
4213 | GS | 2016-01-28 | 157.05999755859375 | 2.172779281399584 |
4214 | GS | 2016-01-29 | 161.55999755859375 | 2.8651471220870306 |
4215 | GS | 2016-02-01 | 159.64999389648438 | -1.1822256071876147 |
4216 | GS | 2016-02-02 | 151.6999969482422 | -4.97964124783925 |
4217 | GS | 2016-02-03 | 152.67999267578125 | 0.6460090621316361 |
4218 | GS | 2016-02-04 | 156.49000549316406 | 2.4954237622171194 |
4219 | GS | 2016-02-05 | 156.47000122070312 | -0.01278309908540054 |
4220 | GS | 2016-02-08 | 149.25 | -4.614303805442688 |
4221 | GS | 2016-02-09 | 148.25 | -0.670016750418756 |
4222 | GS | 2016-02-10 | 147.22999572753906 | -0.6880298633800574 |
4223 | GS | 2016-02-11 | 140.69000244140625 | -4.4420250464692 |
4224 | GS | 2016-02-12 | 146.1300048828125 | 3.8666588577762395 |
4225 | GS | 2016-02-16 | 149.02000427246094 | 1.9776906132084493 |
4226 | GS | 2016-02-17 | 150.94000244140625 | 1.2884163963885475 |
4227 | GS | 2016-02-18 | 147.72999572753906 | -2.1266772637778986 |
4228 | GS | 2016-02-19 | 146.91000366210938 | -0.5550613207503274 |
4229 | GS | 2016-02-22 | 148.7899932861328 | 1.279687956680875 |
4230 | GS | 2016-02-23 | 144.91000366210938 | -2.607695274615651 |
4231 | GS | 2016-02-24 | 145.55999755859375 | 0.4485500517962704 |
4232 | GS | 2016-02-25 | 148.25 | 1.8480368827454852 |
4233 | GS | 2016-02-26 | 150.25 | 1.3490725126475533 |
4234 | GS | 2016-02-29 | 149.52999877929688 | -0.4792021435628069 |
4235 | GS | 2016-03-01 | 154.64999389648438 | 3.4240588236374547 |
4236 | GS | 2016-03-02 | 154.1999969482422 | -0.2909776695777966 |
4237 | GS | 2016-03-03 | 155.3300018310547 | 0.7328177076370457 |
4238 | GS | 2016-03-04 | 156.83999633789062 | 0.9721203174118953 |
4239 | GS | 2016-03-07 | 155.35000610351562 | -0.9500065475422592 |
4240 | GS | 2016-03-08 | 151.60000610351562 | -2.413903992704858 |
4241 | GS | 2016-03-09 | 149.91000366210938 | -1.1147772911382914 |
4242 | GS | 2016-03-10 | 151.02000427246094 | 0.7404446556171562 |
4243 | GS | 2016-03-11 | 153.94000244140625 | 1.9335174720808812 |
4244 | GS | 2016-03-14 | 153.49000549316406 | -0.29231969670356905 |
4245 | GS | 2016-03-15 | 152.02999877929688 | -0.9512063728033482 |
4246 | GS | 2016-03-16 | 150.5399932861328 | -0.9800733441609255 |
4247 | GS | 2016-03-17 | 152.91000366210938 | 1.5743393660659022 |
4248 | GS | 2016-03-18 | 157.60000610351562 | 3.067165214232759 |
4249 | GS | 2016-03-21 | 156.2899932861328 | -0.8312263747771498 |
4250 | GS | 2016-03-22 | 154.1999969482422 | -1.3372553763338457 |
4251 | GS | 2016-03-23 | 154.0800018310547 | -0.07781784666817115 |
4252 | GS | 2016-03-24 | 153.0 | -0.7009357594886856 |
4253 | GS | 2016-03-28 | 153.83999633789062 | 0.5490172143076011 |
4254 | GS | 2016-03-29 | 155.02999877929688 | 0.7735325466288634 |
4255 | GS | 2016-03-30 | 156.5 | 0.9482043683660457 |
4256 | GS | 2016-03-31 | 156.97999572753906 | 0.3067065351687326 |
4257 | GS | 2016-04-01 | 159.82000732421875 | 1.8091550987228588 |
4258 | GS | 2016-04-04 | 157.77000427246094 | -1.2826948803719374 |
4259 | GS | 2016-04-05 | 155.35000610351562 | -1.5338772285041546 |
4260 | GS | 2016-04-06 | 155.19000244140625 | -0.102995594350197 |
4261 | GS | 2016-04-07 | 150.41000366210938 | -3.0800945319281237 |
4262 | GS | 2016-04-08 | 150.27999877929688 | -0.08643366773964933 |
4263 | GS | 2016-04-11 | 152.1999969482422 | 1.2776139103947148 |
4264 | GS | 2016-04-12 | 154.30999755859375 | 1.3863342001702472 |
4265 | GS | 2016-04-13 | 159.85000610351562 | 3.5901812148096512 |
4266 | GS | 2016-04-14 | 160.91000366210938 | 0.6631201239412743 |
4267 | GS | 2016-04-15 | 158.52000427246094 | -1.4853019298086245 |
4268 | GS | 2016-04-18 | 159.02000427246094 | 0.315417604418311 |
4269 | GS | 2016-04-19 | 162.64999389648438 | 2.28272514557597 |
4270 | GS | 2016-04-20 | 166.97999572753906 | 2.6621592336550925 |
4271 | GS | 2016-04-21 | 165.32000732421875 | -0.9941241141417367 |
4272 | GS | 2016-04-22 | 166.75 | 0.8649846433752106 |
4273 | GS | 2016-04-25 | 165.08999633789062 | -0.995504445043105 |
4274 | GS | 2016-04-26 | 165.83999633789062 | 0.4542976659015485 |
4275 | GS | 2016-04-27 | 166.9199981689453 | 0.6512312197922698 |
4276 | GS | 2016-04-28 | 164.2899932861328 | -1.5756080228029878 |
4277 | GS | 2016-04-29 | 164.11000061035156 | -0.10955790561617551 |
4278 | GS | 2016-05-02 | 166.17999267578125 | 1.261344255518293 |
4279 | GS | 2016-05-03 | 163.13999938964844 | -1.8293377182076687 |
4280 | GS | 2016-05-04 | 160.07000732421875 | -1.8818144396931302 |
4281 | GS | 2016-05-05 | 159.52999877929688 | -0.33735773112579803 |
4282 | GS | 2016-05-06 | 158.85000610351562 | -0.42624752772799646 |
4283 | GS | 2016-05-09 | 157.50999450683594 | -0.843570377835845 |
4284 | GS | 2016-05-10 | 161.4199981689453 | 2.482384482554023 |
4285 | GS | 2016-05-11 | 159.4199981689453 | -1.2390038549664473 |
4286 | GS | 2016-05-12 | 158.07000732421875 | -0.8468139883529013 |
4287 | GS | 2016-05-13 | 155.33999633789062 | -1.7270898082066721 |
4288 | GS | 2016-05-16 | 155.3800048828125 | 0.02575546920631222 |
4289 | GS | 2016-05-17 | 154.64999389648438 | -0.46982299098181635 |
4290 | GS | 2016-05-18 | 159.94000244140625 | 3.4206328830913346 |
4291 | GS | 2016-05-19 | 154.6999969482422 | -3.276231970225041 |
4292 | GS | 2016-05-20 | 154.50999450683594 | -0.12281993869063257 |
4293 | GS | 2016-05-23 | 155.4499969482422 | 0.6083764641934941 |
4294 | GS | 2016-05-24 | 157.58999633789062 | 1.376648074403608 |
4295 | GS | 2016-05-25 | 161.25 | 2.3224847688059658 |
4296 | GS | 2016-05-26 | 159.22000122070312 | -1.258913971656972 |
4297 | GS | 2016-05-27 | 159.52999877929688 | 0.19469762355048825 |
4298 | GS | 2016-05-31 | 159.47999572753906 | -0.031343980530573745 |
4299 | GS | 2016-06-01 | 159.97000122070312 | 0.30725201046606365 |
4300 | GS | 2016-06-02 | 159.27999877929688 | -0.4313323974126204 |
4301 | GS | 2016-06-03 | 155.6699981689453 | -2.266449421156569 |
4302 | GS | 2016-06-06 | 157.05999755859375 | 0.892914117041288 |
4303 | GS | 2016-06-07 | 155.1699981689453 | -1.2033614026661033 |
4304 | GS | 2016-06-08 | 154.63999938964844 | -0.3415600860675605 |
4305 | GS | 2016-06-09 | 153.1699981689453 | -0.9505957232961104 |
4306 | GS | 2016-06-10 | 149.88999938964844 | -2.141410732197735 |
4307 | GS | 2016-06-13 | 148.6300048828125 | -0.8406127906909311 |
4308 | GS | 2016-06-14 | 146.19000244140625 | -1.6416620879008081 |
4309 | GS | 2016-06-15 | 146.16000366210938 | -0.02052040412879874 |
4310 | GS | 2016-06-16 | 146.6300048828125 | 0.3215662348980741 |
4311 | GS | 2016-06-17 | 145.63999938964844 | -0.6751725159903521 |
4312 | GS | 2016-06-20 | 147.75 | 1.4487782334483779 |
4313 | GS | 2016-06-21 | 148.35000610351562 | 0.40609550153341 |
4314 | GS | 2016-06-22 | 148.13999938964844 | -0.1415616482824067 |
4315 | GS | 2016-06-23 | 152.66000366210938 | 3.0511707108706654 |
4316 | GS | 2016-06-24 | 141.86000061035156 | -7.074546569291352 |
4317 | GS | 2016-06-27 | 139.50999450683594 | -1.6565671037676144 |
4318 | GS | 2016-06-28 | 142.41000366210938 | 2.0787106798512145 |
4319 | GS | 2016-06-29 | 145.5 | 2.1697888199077253 |
4320 | GS | 2016-06-30 | 148.5800018310547 | 2.116839746429333 |
4321 | GS | 2016-07-01 | 148.25 | -0.22210380063794055 |
4322 | GS | 2016-07-05 | 144.4499969482422 | -2.563239832551645 |
4323 | GS | 2016-07-06 | 145.5800018310547 | 0.7822810015132076 |
4324 | GS | 2016-07-07 | 147.0 | 0.9754074399540347 |
4325 | GS | 2016-07-08 | 150.3800048828125 | 2.299323049532309 |
4326 | GS | 2016-07-11 | 152.19000244140625 | 1.2036158397549235 |
4327 | GS | 2016-07-12 | 156.9199981689453 | 3.1079543016369504 |
4328 | GS | 2016-07-13 | 157.9199981689453 | 0.6372674048360505 |
4329 | GS | 2016-07-14 | 162.5399932861328 | 2.9255288568614146 |
4330 | GS | 2016-07-15 | 161.63999938964844 | -0.5537061238215069 |
4331 | GS | 2016-07-18 | 163.3300018310547 | 1.0455347981858987 |
4332 | GS | 2016-07-19 | 161.41000366210938 | -1.1755330603199998 |
4333 | GS | 2016-07-20 | 161.77000427246094 | 0.2230348814718841 |
4334 | GS | 2016-07-21 | 160.0500030517578 | -1.063238656905896 |
4335 | GS | 2016-07-22 | 160.41000366210938 | 0.22493008652748614 |
4336 | GS | 2016-07-25 | 160.50999450683594 | 0.062334544257725 |
4337 | GS | 2016-07-26 | 161.16000366210938 | 0.40496491029768933 |
4338 | GS | 2016-07-27 | 160.99000549316406 | -0.10548409349862009 |
4339 | GS | 2016-07-28 | 160.52999877929688 | -0.2857361936587588 |
4340 | GS | 2016-07-29 | 158.80999755859375 | -1.0714515877296216 |
4341 | GS | 2016-08-01 | 158.17999267578125 | -0.3967035403926955 |
4342 | GS | 2016-08-02 | 156.05999755859375 | -1.3402422653621016 |
4343 | GS | 2016-08-03 | 158.33999633789062 | 1.4609757881361096 |
4344 | GS | 2016-08-04 | 158.0500030517578 | -0.18314594722737 |
4345 | GS | 2016-08-05 | 162.08999633789062 | 2.5561488188075465 |
4346 | GS | 2016-08-08 | 162.8300018310547 | 0.4565398913461971 |
4347 | GS | 2016-08-09 | 163.44000244140625 | 0.37462421144260905 |
4348 | GS | 2016-08-10 | 162.19000244140625 | -0.7648066454527425 |
4349 | GS | 2016-08-11 | 163.86000061035156 | 1.0296554311654438 |
4350 | GS | 2016-08-12 | 163.25 | -0.37226938122751907 |
4351 | GS | 2016-08-15 | 165.5500030517578 | 1.4088839520721708 |
4352 | GS | 2016-08-16 | 165.64999389648438 | 0.06039918023759139 |
4353 | GS | 2016-08-17 | 165.6699981689453 | 0.012076228915192111 |
4354 | GS | 2016-08-18 | 166.05999755859375 | 0.2354073724626593 |
4355 | GS | 2016-08-19 | 166.22999572753906 | 0.1023715352550969 |
4356 | GS | 2016-08-22 | 166.25999450683594 | 0.01804655000174904 |
4357 | GS | 2016-08-23 | 166.0800018310547 | -0.10825976285825378 |
4358 | GS | 2016-08-24 | 165.3000030517578 | -0.46965243900366493 |
4359 | GS | 2016-08-25 | 165.89999389648438 | 0.36297086125200995 |
4360 | GS | 2016-08-26 | 165.97000122070312 | 0.0421985092190047 |
4361 | GS | 2016-08-29 | 166.8699951171875 | 0.54226299323068 |
4362 | GS | 2016-08-30 | 169.3699951171875 | 1.4981722737178238 |
4363 | GS | 2016-08-31 | 169.4600067138672 | 0.05314494850012785 |
4364 | GS | 2016-09-01 | 168.50999450683594 | -0.5606114536719775 |
4365 | GS | 2016-09-02 | 169.17999267578125 | 0.3976014425174812 |
4366 | GS | 2016-09-06 | 169.3300018310547 | 0.08866837792156357 |
4367 | GS | 2016-09-07 | 169.6699981689453 | 0.20078918928367884 |
4368 | GS | 2016-09-08 | 171.66000366210938 | 1.1728682233983045 |
4369 | GS | 2016-09-09 | 168.57000732421875 | -1.8000677338751991 |
4370 | GS | 2016-09-12 | 171.05999755859375 | 1.4771253047322297 |
4371 | GS | 2016-09-13 | 167.0 | -2.373434827860943 |
4372 | GS | 2016-09-14 | 166.16000366210938 | -0.502991819096188 |
4373 | GS | 2016-09-15 | 168.0800018310547 | 1.1555116313367808 |
4374 | GS | 2016-09-16 | 166.0 | -1.2375070254612375 |
4375 | GS | 2016-09-19 | 166.2100067138672 | 0.1265100685946985 |
4376 | GS | 2016-09-20 | 166.47000122070312 | 0.15642530313082492 |
4377 | GS | 2016-09-21 | 167.02999877929688 | 0.3363954793580648 |
4378 | GS | 2016-09-22 | 168.02000427246094 | 0.5927111898457182 |
4379 | GS | 2016-09-23 | 165.1300048828125 | -1.7200329223667987 |
4380 | GS | 2016-09-26 | 161.47999572753906 | -2.210385179764107 |
4381 | GS | 2016-09-27 | 162.88999938964844 | 0.8731754393209501 |
4382 | GS | 2016-09-28 | 163.4499969482422 | 0.3437887904058412 |
4383 | GS | 2016-09-29 | 158.9499969482422 | -2.75313556685165 |
4384 | GS | 2016-09-30 | 161.27000427246094 | 1.4595831196990927 |
4385 | GS | 2016-10-03 | 161.07000732421875 | -0.12401373035515473 |
4386 | GS | 2016-10-04 | 162.27000427246094 | 0.7450157656146983 |
4387 | GS | 2016-10-05 | 166.39999389648438 | 2.54513435341317 |
4388 | GS | 2016-10-06 | 167.14999389648438 | 0.45072117037849857 |
4389 | GS | 2016-10-07 | 169.8300018310547 | 1.6033550896986881 |
4390 | GS | 2016-10-10 | 171.0399932861328 | 0.7124721439276671 |
4391 | GS | 2016-10-11 | 169.0399932861328 | -1.169317164702055 |
4392 | GS | 2016-10-12 | 169.3000030517578 | 0.15381553238995593 |
4393 | GS | 2016-10-13 | 167.4199981689453 | -1.1104576780413544 |
4394 | GS | 2016-10-14 | 170.52000427246094 | 1.851634295436666 |
4395 | GS | 2016-10-17 | 169.0 | -0.8913935223882841 |
4396 | GS | 2016-10-18 | 172.6300048828125 | 2.147931883321008 |
4397 | GS | 2016-10-19 | 174.50999450683594 | 1.0890283095917441 |
4398 | GS | 2016-10-20 | 174.50999450683594 | 0.0 |
4399 | GS | 2016-10-21 | 174.6699981689453 | 0.09168739163709638 |
4400 | GS | 2016-10-24 | 175.1199951171875 | 0.25762692675299625 |
4401 | GS | 2016-10-25 | 175.5500030517578 | 0.24555044915490765 |
4402 | GS | 2016-10-26 | 177.07000732421875 | 0.8658526038377801 |
4403 | GS | 2016-10-27 | 177.75 | 0.38402476289289833 |
4404 | GS | 2016-10-28 | 177.13999938964844 | -0.3431789650360395 |
4405 | GS | 2016-10-31 | 178.24000549316406 | 0.6209812054340125 |
4406 | GS | 2016-11-01 | 178.05999755859375 | -0.1009918811841648 |
4407 | GS | 2016-11-02 | 176.5800018310547 | -0.8311781129009876 |
4408 | GS | 2016-11-03 | 176.2100067138672 | -0.20953398649383725 |
4409 | GS | 2016-11-04 | 175.9199981689453 | -0.16458120076733307 |
4410 | GS | 2016-11-07 | 181.47999572753906 | 3.160526157608401 |
4411 | GS | 2016-11-08 | 181.9199981689453 | 0.24245230976687182 |
4412 | GS | 2016-11-09 | 192.6300048828125 | 5.887206916042853 |
4413 | GS | 2016-11-10 | 200.8699951171875 | 4.277625512903782 |
4414 | GS | 2016-11-11 | 203.94000244140625 | 1.5283553536344252 |
4415 | GS | 2016-11-14 | 209.17999267578125 | 2.5693783326694364 |
4416 | GS | 2016-11-15 | 211.19000244140625 | 0.960899625204803 |
4417 | GS | 2016-11-16 | 206.25999450683594 | -2.33439456298985 |
4418 | GS | 2016-11-17 | 209.6300048828125 | 1.6338652505223816 |
4419 | GS | 2016-11-18 | 210.35000610351562 | 0.3434628650157201 |
4420 | GS | 2016-11-21 | 211.0800018310547 | 0.34703860535179043 |
4421 | GS | 2016-11-22 | 211.11000061035156 | 0.01421204237097573 |
4422 | GS | 2016-11-23 | 212.30999755859375 | 0.5684225971165802 |
4423 | GS | 2016-11-25 | 211.3800048828125 | -0.43803527223186256 |
4424 | GS | 2016-11-28 | 210.35000610351562 | -0.4872735147621432 |
4425 | GS | 2016-11-29 | 211.75 | 0.6655544834143878 |
4426 | GS | 2016-11-30 | 219.2899932861328 | 3.560799662872638 |
4427 | GS | 2016-12-01 | 226.6300048828125 | 3.347171244199143 |
4428 | GS | 2016-12-02 | 223.36000061035156 | -1.442882320084582 |
4429 | GS | 2016-12-05 | 228.5500030517578 | 2.3236042385494704 |
4430 | GS | 2016-12-06 | 231.3800048828125 | 1.2382418697294062 |
4431 | GS | 2016-12-07 | 235.55999755859375 | 1.8065487888196285 |
4432 | GS | 2016-12-08 | 241.4499969482422 | 2.500424287100511 |
4433 | GS | 2016-12-09 | 241.85000610351562 | 0.16566956319290504 |
4434 | GS | 2016-12-12 | 237.1699981689453 | -1.9350869615306965 |
4435 | GS | 2016-12-13 | 238.5500030517578 | 0.5818631755562409 |
4436 | GS | 2016-12-14 | 239.92999267578125 | 0.5784907174048559 |
4437 | GS | 2016-12-15 | 243.0 | 1.2795429575022998 |
4438 | GS | 2016-12-16 | 238.89999389648438 | -1.6872453100887363 |
4439 | GS | 2016-12-19 | 239.07000732421875 | 0.07116510342317639 |
4440 | GS | 2016-12-20 | 243.08999633789062 | 1.681511227052468 |
4441 | GS | 2016-12-21 | 241.44000244140625 | -0.678758452154038 |
4442 | GS | 2016-12-22 | 240.1199951171875 | -0.5467227099366423 |
4443 | GS | 2016-12-23 | 240.97000122070312 | 0.3539922208897206 |
4444 | GS | 2016-12-27 | 241.55999755859375 | 0.2448422355072477 |
4445 | GS | 2016-12-28 | 240.64999389648438 | -0.3767195195010009 |
4446 | GS | 2016-12-29 | 238.17999267578125 | -1.026387402181106 |
4447 | GS | 2016-12-30 | 239.4499969482422 | 0.5332119873685981 |
4448 | GS | 2017-01-03 | 241.57000732421875 | 0.8853666331158028 |
4449 | GS | 2017-01-04 | 243.1300048828125 | 0.6457745213792387 |
4450 | GS | 2017-01-05 | 241.32000732421875 | -0.7444566784203244 |
4451 | GS | 2017-01-06 | 244.89999389648438 | 1.483501766787132 |
4452 | GS | 2017-01-09 | 242.88999938964844 | -0.8207409379052621 |
4453 | GS | 2017-01-10 | 242.57000732421875 | -0.13174361490130293 |
4454 | GS | 2017-01-11 | 245.75999450683594 | 1.3150789818600517 |
4455 | GS | 2017-01-12 | 243.83999633789062 | -0.7812492724042275 |
4456 | GS | 2017-01-13 | 244.3000030517578 | 0.18865105018692763 |
4457 | GS | 2017-01-17 | 235.74000549316406 | -3.503887618364132 |
4458 | GS | 2017-01-18 | 234.2899932861328 | -0.6150895788764599 |
4459 | GS | 2017-01-19 | 231.41000366210938 | -1.229241413015103 |
4460 | GS | 2017-01-20 | 232.1999969482422 | 0.34138251312865187 |
4461 | GS | 2017-01-23 | 232.6699981689453 | 0.2024122424118202 |
4462 | GS | 2017-01-24 | 233.67999267578125 | 0.4340888446229929 |
4463 | GS | 2017-01-25 | 237.25 | 1.5277334115513908 |
4464 | GS | 2017-01-26 | 239.5800018310547 | 0.9820871785267471 |
4465 | GS | 2017-01-27 | 236.9499969482422 | -1.097756433221464 |
4466 | GS | 2017-01-30 | 233.89999389648438 | -1.2871926951001589 |
4467 | GS | 2017-01-31 | 229.32000732421875 | -1.9580960631801259 |
4468 | GS | 2017-02-01 | 230.6699981689453 | 0.5886930061091089 |
4469 | GS | 2017-02-02 | 230.41000366210938 | -0.11271275367398248 |
4470 | GS | 2017-02-03 | 240.9499969482422 | 4.574451247173039 |
4471 | GS | 2017-02-06 | 239.97999572753906 | -0.4025736596757423 |
4472 | GS | 2017-02-07 | 239.6199951171875 | -0.15001275804683578 |
4473 | GS | 2017-02-08 | 237.72999572753906 | -0.788748613705681 |
4474 | GS | 2017-02-09 | 241.5500030517578 | 1.6068680405803004 |
4475 | GS | 2017-02-10 | 242.72000122070312 | 0.4843710015166591 |
4476 | GS | 2017-02-13 | 246.27000427246094 | 1.4625918893803158 |
4477 | GS | 2017-02-14 | 249.4600067138672 | 1.2953272367985935 |
4478 | GS | 2017-02-15 | 250.5399932861328 | 0.432929745530064 |
4479 | GS | 2017-02-16 | 249.44000244140625 | -0.43904800598852933 |
4480 | GS | 2017-02-17 | 250.3800048828125 | 0.37684510591962095 |
4481 | GS | 2017-02-21 | 251.75999450683594 | 0.5511580785651393 |
4482 | GS | 2017-02-22 | 251.72999572753906 | -0.011915625973712984 |
4483 | GS | 2017-02-23 | 251.19000244140625 | -0.21451288892773146 |
4484 | GS | 2017-02-24 | 247.35000610351562 | -1.5287218044382045 |
4485 | GS | 2017-02-27 | 249.3300018310547 | 0.8004833954645019 |
4486 | GS | 2017-02-28 | 248.05999755859375 | -0.5093668082999048 |
4487 | GS | 2017-03-01 | 252.7100067138672 | 1.8745501898890682 |
4488 | GS | 2017-03-02 | 251.05999755859375 | -0.6529259275204202 |
4489 | GS | 2017-03-03 | 252.88999938964844 | 0.7289101604597947 |
4490 | GS | 2017-03-06 | 252.00999450683594 | -0.34797931311495445 |
4491 | GS | 2017-03-07 | 250.89999389648438 | -0.4404589637501233 |
4492 | GS | 2017-03-08 | 250.24000549316406 | -0.26304839353348264 |
4493 | GS | 2017-03-09 | 250.17999267578125 | -0.02398210360671227 |
4494 | GS | 2017-03-10 | 248.3800048828125 | -0.7194771147433165 |
4495 | GS | 2017-03-13 | 248.16000366210938 | -0.08857444898067168 |
4496 | GS | 2017-03-14 | 247.72000122070312 | -0.17730594572579195 |
4497 | GS | 2017-03-15 | 246.77999877929688 | -0.3794616650953264 |
4498 | GS | 2017-03-16 | 248.22000122070312 | 0.5835166741750886 |
4499 | GS | 2017-03-17 | 243.94000244140625 | -1.7242763509179637 |
4500 | GS | 2017-03-20 | 242.13999938964844 | -0.7378876091428177 |
4501 | GS | 2017-03-21 | 233.0 | -3.774675564833252 |
4502 | GS | 2017-03-22 | 231.07000732421875 | -0.8283230368159922 |
4503 | GS | 2017-03-23 | 231.89999389648438 | 0.3591926887772434 |
4504 | GS | 2017-03-24 | 228.41000366210938 | -1.5049548625399534 |
4505 | GS | 2017-03-27 | 225.47999572753906 | -1.282784417316818 |
4506 | GS | 2017-03-28 | 229.3300018310547 | 1.7074712508722056 |
4507 | GS | 2017-03-29 | 228.4499969482422 | -0.38372863375319977 |
4508 | GS | 2017-03-30 | 231.22000122070312 | 1.2125210371915607 |
4509 | GS | 2017-03-31 | 229.72000122070312 | -0.6487328051556496 |
4510 | GS | 2017-04-03 | 228.9600067138672 | -0.3308351483533922 |
4511 | GS | 2017-04-04 | 229.25999450683594 | 0.13102191831415588 |
4512 | GS | 2017-04-05 | 227.66000366210938 | -0.6978936068494312 |
4513 | GS | 2017-04-06 | 228.63999938964844 | 0.43046460150002464 |
4514 | GS | 2017-04-07 | 227.8800048828125 | -0.3323978782648451 |
4515 | GS | 2017-04-10 | 228.88999938964844 | 0.4432133075279454 |
4516 | GS | 2017-04-11 | 227.74000549316406 | -0.5024220802791413 |
4517 | GS | 2017-04-12 | 225.75 | -0.8738058510426194 |
4518 | GS | 2017-04-13 | 223.32000732421875 | -1.0764087157392077 |
4519 | GS | 2017-04-17 | 226.25999450683594 | 1.3164907246079771 |
4520 | GS | 2017-04-18 | 215.58999633789062 | -4.7158129709151675 |
4521 | GS | 2017-04-19 | 214.08999633789062 | -0.6957651215175442 |
4522 | GS | 2017-04-20 | 218.05999755859375 | 1.854360917656983 |
4523 | GS | 2017-04-21 | 216.86000061035156 | -0.5503058615415002 |
4524 | GS | 2017-04-24 | 223.22000122070312 | 2.9327679574155496 |
4525 | GS | 2017-04-25 | 226.6300048828125 | 1.5276425246220748 |
4526 | GS | 2017-04-26 | 226.1999969482422 | -0.18974007205827537 |
4527 | GS | 2017-04-27 | 225.80999755859375 | -0.1724135256012782 |
4528 | GS | 2017-04-28 | 223.8000030517578 | -0.890126446378614 |
4529 | GS | 2017-05-01 | 224.85000610351562 | 0.4691702580160273 |
4530 | GS | 2017-05-02 | 225.1199951171875 | 0.12007516403960139 |
4531 | GS | 2017-05-03 | 226.30999755859375 | 0.5286080611305977 |
4532 | GS | 2017-05-04 | 226.58999633789062 | 0.12372355720802197 |
4533 | GS | 2017-05-05 | 226.8699951171875 | 0.12357067117796383 |
4534 | GS | 2017-05-08 | 225.02999877929688 | -0.8110355611107511 |
4535 | GS | 2017-05-09 | 223.75999450683594 | -0.5643710968982973 |
4536 | GS | 2017-05-10 | 224.8800048828125 | 0.5005409382696113 |
4537 | GS | 2017-05-11 | 224.75999450683594 | -0.05336640580344554 |
4538 | GS | 2017-05-12 | 222.82000732421875 | -0.8631372263884773 |
4539 | GS | 2017-05-15 | 225.1199951171875 | 1.0322178069144927 |
4540 | GS | 2017-05-16 | 225.60000610351562 | 0.21322450103922197 |
4541 | GS | 2017-05-17 | 213.72000122070312 | -5.265959468707382 |
4542 | GS | 2017-05-18 | 215.16000366210938 | 0.6737799144588275 |
4543 | GS | 2017-05-19 | 215.38999938964844 | 0.10689520525397622 |
4544 | GS | 2017-05-22 | 216.02000427246094 | 0.29249495547507554 |
4545 | GS | 2017-05-23 | 219.63999938964844 | 1.6757684684709506 |
4546 | GS | 2017-05-24 | 223.8300018310547 | 1.907668208454627 |
4547 | GS | 2017-05-25 | 222.47000122070312 | -0.6076042528820991 |
4548 | GS | 2017-05-26 | 223.52999877929688 | 0.4764676373342436 |
4549 | GS | 2017-05-30 | 218.4199981689453 | -2.2860469012022544 |
4550 | GS | 2017-05-31 | 211.25999450683594 | -3.2780897912887963 |
4551 | GS | 2017-06-01 | 215.00999450683594 | 1.7750639484555464 |
4552 | GS | 2017-06-02 | 213.30999755859375 | -0.790659500336921 |
4553 | GS | 2017-06-05 | 213.99000549316406 | 0.31878859048015684 |
4554 | GS | 2017-06-06 | 214.52999877929688 | 0.25234509662652727 |
4555 | GS | 2017-06-07 | 215.77999877929688 | 0.582669093885535 |
4556 | GS | 2017-06-08 | 218.75999450683594 | 1.3810342684203336 |
4557 | GS | 2017-06-09 | 222.44000244140625 | 1.6822124826188611 |
4558 | GS | 2017-06-12 | 221.91000366210938 | -0.23826594743743268 |
4559 | GS | 2017-06-13 | 224.1999969482422 | 1.0319468470739501 |
4560 | GS | 2017-06-14 | 226.50999450683594 | 1.0303289875276178 |
4561 | GS | 2017-06-15 | 223.22999572753906 | -1.4480591845133284 |
4562 | GS | 2017-06-16 | 221.80999755859375 | -0.6361144094087057 |
4563 | GS | 2017-06-19 | 226.1300048828125 | 1.9476161452450125 |
4564 | GS | 2017-06-20 | 225.10000610351562 | -0.455489655090513 |
4565 | GS | 2017-06-21 | 222.49000549316406 | -1.1594849131862373 |
4566 | GS | 2017-06-22 | 219.77000427246094 | -1.2225273736112596 |
4567 | GS | 2017-06-23 | 217.19000244140625 | -1.1739553992346052 |
4568 | GS | 2017-06-26 | 220.44000244140625 | 1.4963856362941064 |
4569 | GS | 2017-06-27 | 220.27999877929688 | -0.07258376897900654 |
4570 | GS | 2017-06-28 | 223.22000122070312 | 1.3346660875697136 |
4571 | GS | 2017-06-29 | 224.41000366210938 | 0.533107443284031 |
4572 | GS | 2017-06-30 | 221.89999389648438 | -1.1184928143418649 |
4573 | GS | 2017-07-03 | 227.27999877929688 | 2.4245178146882873 |
4574 | GS | 2017-07-05 | 228.0399932861328 | 0.33438688442353204 |
4575 | GS | 2017-07-06 | 226.69000244140625 | -0.5919974059254929 |
4576 | GS | 2017-07-07 | 225.27999877929688 | -0.621996403424907 |
4577 | GS | 2017-07-10 | 225.83999633789062 | 0.2485784630806842 |
4578 | GS | 2017-07-11 | 226.9499969482422 | 0.49149868417941445 |
4579 | GS | 2017-07-12 | 227.38999938964844 | 0.1938763812834976 |
4580 | GS | 2017-07-13 | 230.39999389648438 | 1.3237145498549818 |
4581 | GS | 2017-07-14 | 228.60000610351562 | -0.7812447225052699 |
4582 | GS | 2017-07-17 | 229.25999450683594 | 0.28870883013951687 |
4583 | GS | 2017-07-18 | 223.30999755859375 | -2.5953053698013484 |
4584 | GS | 2017-07-19 | 222.8699951171875 | -0.19703660660816968 |
4585 | GS | 2017-07-20 | 222.3000030517578 | -0.2557509211277953 |
4586 | GS | 2017-07-21 | 220.17999267578125 | -0.9536708712878261 |
4587 | GS | 2017-07-24 | 218.17999267578125 | -0.908347745721394 |
4588 | GS | 2017-07-25 | 221.5800018310547 | 1.5583505680678567 |
4589 | GS | 2017-07-26 | 222.25 | 0.30237303159521556 |
4590 | GS | 2017-07-27 | 221.47999572753906 | -0.34645861528050936 |
4591 | GS | 2017-07-28 | 223.61000061035156 | 0.9617143416567497 |
4592 | GS | 2017-07-31 | 225.3300018310547 | 0.7691969124852704 |
4593 | GS | 2017-08-01 | 227.0 | 0.7411344052610458 |
4594 | GS | 2017-08-02 | 226.27000427246094 | -0.32158402094232263 |
4595 | GS | 2017-08-03 | 223.99000549316406 | -1.007645174457783 |
4596 | GS | 2017-08-04 | 229.7899932861328 | 2.5893957992450423 |
4597 | GS | 2017-08-07 | 232.9199981689453 | 1.362115398521735 |
4598 | GS | 2017-08-08 | 232.0500030517578 | -0.3735167113286919 |
4599 | GS | 2017-08-09 | 231.00999450683594 | -0.4481829481768673 |
4600 | GS | 2017-08-10 | 225.5 | -2.385175809643547 |
4601 | GS | 2017-08-11 | 224.14999389648438 | -0.5986723297186858 |
4602 | GS | 2017-08-14 | 227.36000061035156 | 1.4320797685810405 |
4603 | GS | 2017-08-15 | 227.58999633789062 | 0.10115927468403729 |
4604 | GS | 2017-08-16 | 225.61000061035156 | -0.8699836369782554 |
4605 | GS | 2017-08-17 | 221.4199981689453 | -1.8571882585305954 |
4606 | GS | 2017-08-18 | 222.14999389648438 | 0.3296882547086266 |
4607 | GS | 2017-08-21 | 220.7899932861328 | -0.6121992562310274 |
4608 | GS | 2017-08-22 | 223.5800018310547 | 1.2636480953673201 |
4609 | GS | 2017-08-23 | 222.74000549316406 | -0.37570280481764584 |
4610 | GS | 2017-08-24 | 222.99000549316406 | 0.11223848156349803 |
4611 | GS | 2017-08-25 | 222.47000122070312 | -0.2331962238894536 |
4612 | GS | 2017-08-28 | 220.35000610351562 | -0.9529352746684872 |
4613 | GS | 2017-08-29 | 219.9600067138672 | -0.1769908685481103 |
4614 | GS | 2017-08-30 | 222.4199981689453 | 1.118381242040134 |
4615 | GS | 2017-08-31 | 223.74000549316406 | 0.5934751079424538 |
4616 | GS | 2017-09-01 | 225.8800048828125 | 0.9564670318709778 |
4617 | GS | 2017-09-05 | 217.77999877929688 | -3.585977478492597 |
4618 | GS | 2017-09-06 | 218.8300018310547 | 0.4821393413735331 |
4619 | GS | 2017-09-07 | 215.83999633789062 | -1.3663599452292896 |
4620 | GS | 2017-09-08 | 217.2100067138672 | 0.6347342472299955 |
4621 | GS | 2017-09-11 | 221.05999755859375 | 1.7724739771304288 |
4622 | GS | 2017-09-12 | 225.9499969482422 | 2.212068869833539 |
4623 | GS | 2017-09-13 | 226.55999755859375 | 0.2699715063467334 |
4624 | GS | 2017-09-14 | 226.85000610351562 | 0.12800518540210248 |
4625 | GS | 2017-09-15 | 225.22000122070312 | -0.7185386109571867 |
4626 | GS | 2017-09-18 | 227.52999877929688 | 1.0256627058313983 |
4627 | GS | 2017-09-19 | 228.91000366210938 | 0.6065155760630381 |
4628 | GS | 2017-09-20 | 229.7899932861328 | 0.38442602330406306 |
4629 | GS | 2017-09-21 | 231.2899932861328 | 0.6527699394343056 |
4630 | GS | 2017-09-22 | 231.02999877929688 | -0.11241061627526028 |
4631 | GS | 2017-09-25 | 230.25999450683594 | -0.33329189998244635 |
4632 | GS | 2017-09-26 | 229.94000244140625 | -0.13896989188896258 |
4633 | GS | 2017-09-27 | 234.75999450683594 | 2.0961955354670936 |
4634 | GS | 2017-09-28 | 235.47000122070312 | 0.3024393978874995 |
4635 | GS | 2017-09-29 | 237.19000244140625 | 0.7304545002702945 |
4636 | GS | 2017-10-02 | 240.64999389648438 | 1.4587425352941885 |
4637 | GS | 2017-10-03 | 241.6199951171875 | 0.4030755226698046 |
4638 | GS | 2017-10-04 | 240.30999755859375 | -0.5421726616451572 |
4639 | GS | 2017-10-05 | 246.05999755859375 | 2.3927427316452032 |
4640 | GS | 2017-10-06 | 246.02000427246094 | -0.016253469287830224 |
4641 | GS | 2017-10-09 | 242.8000030517578 | -1.3088371533954812 |
4642 | GS | 2017-10-10 | 242.60000610351562 | -0.0823710649622833 |
4643 | GS | 2017-10-11 | 242.39999389648438 | -0.08244526051079948 |
4644 | GS | 2017-10-12 | 239.8000030517578 | -1.0726035108057252 |
4645 | GS | 2017-10-13 | 238.52999877929688 | -0.5296097816090639 |
4646 | GS | 2017-10-16 | 242.41000366210938 | 1.6266318294004378 |
4647 | GS | 2017-10-17 | 236.08999633789062 | -2.6071561522799547 |
4648 | GS | 2017-10-18 | 242.02999877929688 | 2.5159907380848834 |
4649 | GS | 2017-10-19 | 239.99000549316406 | -0.8428679487756607 |
4650 | GS | 2017-10-20 | 244.72999572753906 | 1.9750781807078344 |
4651 | GS | 2017-10-23 | 242.1300048828125 | -1.0623915703497078 |
4652 | GS | 2017-10-24 | 244.83999633789062 | 1.119229917989606 |
4653 | GS | 2017-10-25 | 241.7100067138672 | -1.2783816659202585 |
4654 | GS | 2017-10-26 | 241.72000122070312 | 0.004134916452902537 |
4655 | GS | 2017-10-27 | 241.7100067138672 | -0.004134745484640767 |
4656 | GS | 2017-10-30 | 240.88999938964844 | -0.3392525346248787 |
4657 | GS | 2017-10-31 | 242.47999572753906 | 0.6600507874628514 |
4658 | GS | 2017-11-01 | 244.25999450683594 | 0.7340806708430403 |
4659 | GS | 2017-11-02 | 246.8800048828125 | 1.072631800089252 |
4660 | GS | 2017-11-03 | 244.39999389648438 | -1.0045410471801186 |
4661 | GS | 2017-11-06 | 243.49000549316406 | -0.3723356898714725 |
4662 | GS | 2017-11-07 | 239.80999755859375 | -1.5113589270807415 |
4663 | GS | 2017-11-08 | 241.25 | 0.6004764005113739 |
4664 | GS | 2017-11-09 | 240.7899932861328 | -0.19067635807966665 |
4665 | GS | 2017-11-10 | 240.14999389648438 | -0.26579152269335937 |
4666 | GS | 2017-11-13 | 240.27000427246094 | 0.04997309141232531 |
4667 | GS | 2017-11-14 | 237.24000549316406 | -1.2610807530768264 |
4668 | GS | 2017-11-15 | 237.61000061035156 | 0.15595814728563973 |
4669 | GS | 2017-11-16 | 239.3699951171875 | 0.7407072523526015 |
4670 | GS | 2017-11-17 | 238.02000427246094 | -0.5639766354449072 |
4671 | GS | 2017-11-20 | 238.1300048828125 | 0.04621485941393999 |
4672 | GS | 2017-11-21 | 238.02000427246094 | -0.04619351114769632 |
4673 | GS | 2017-11-22 | 236.42999267578125 | -0.6680159516590956 |
4674 | GS | 2017-11-24 | 235.9499969482422 | -0.2030181205466941 |
4675 | GS | 2017-11-27 | 235.11000061035156 | -0.3560060812693666 |
4676 | GS | 2017-11-28 | 239.41000366210938 | 1.828932431880781 |
4677 | GS | 2017-11-29 | 241.36000061035156 | 0.8145010310405931 |
4678 | GS | 2017-11-30 | 247.63999938964844 | 2.6019219271693705 |
4679 | GS | 2017-12-01 | 248.9499969482422 | 0.5289927159677132 |
4680 | GS | 2017-12-04 | 250.64999389648438 | 0.6828668283115569 |
4681 | GS | 2017-12-05 | 248.3300018310547 | -0.9255903139530175 |
4682 | GS | 2017-12-06 | 245.9499969482422 | -0.9584040853958808 |
4683 | GS | 2017-12-07 | 248.55999755859375 | 1.061191560372654 |
4684 | GS | 2017-12-08 | 250.35000610351562 | 0.7201514976278078 |
4685 | GS | 2017-12-11 | 250.1300048828125 | -0.08787745769502919 |
4686 | GS | 2017-12-12 | 257.67999267578125 | 3.018425476985853 |
4687 | GS | 2017-12-13 | 255.55999755859375 | -0.8227239900052807 |
4688 | GS | 2017-12-14 | 255.47999572753906 | -0.03130452019837193 |
4689 | GS | 2017-12-15 | 257.1700134277344 | 0.6615068609902686 |
4690 | GS | 2017-12-18 | 260.0199890136719 | 1.1082068037214343 |
4691 | GS | 2017-12-19 | 256.4800109863281 | -1.3614253430176193 |
4692 | GS | 2017-12-20 | 255.17999267578125 | -0.506869250959352 |
4693 | GS | 2017-12-21 | 261.010009765625 | 2.2846685700987024 |
4694 | GS | 2017-12-22 | 258.9700012207031 | -0.7815824943854466 |
4695 | GS | 2017-12-26 | 257.7200012207031 | -0.4826813893917814 |
4696 | GS | 2017-12-27 | 255.9499969482422 | -0.6867935216813725 |
4697 | GS | 2017-12-28 | 256.5 | 0.2148869147550858 |
4698 | GS | 2017-12-29 | 254.75999450683594 | -0.6783647146838434 |
4699 | GS | 2018-01-02 | 255.6699981689453 | 0.35720037750470723 |
4700 | GS | 2018-01-03 | 253.2899932861328 | -0.9308893886093794 |
4701 | GS | 2018-01-04 | 256.8299865722656 | 1.3976048718726153 |
4702 | GS | 2018-01-05 | 255.52000427246094 | -0.510058158429294 |
4703 | GS | 2018-01-08 | 251.80999755859375 | -1.4519437428903603 |
4704 | GS | 2018-01-09 | 253.94000244140625 | 0.8458778060695726 |
4705 | GS | 2018-01-10 | 254.3300018310547 | 0.1535793438997235 |
4706 | GS | 2018-01-11 | 255.1300048828125 | 0.31455315770776426 |
4707 | GS | 2018-01-12 | 257.0299987792969 | 0.7447159722969721 |
4708 | GS | 2018-01-16 | 258.4599914550781 | 0.556352442350172 |
4709 | GS | 2018-01-17 | 253.64999389648438 | -1.8610220992094084 |
4710 | GS | 2018-01-18 | 250.97000122070312 | -1.0565711572123937 |
4711 | GS | 2018-01-19 | 256.1199951171875 | 2.0520356502510717 |
4712 | GS | 2018-01-22 | 261.5199890136719 | 2.108384350863979 |
4713 | GS | 2018-01-23 | 260.0899963378906 | -0.5468005260991671 |
4714 | GS | 2018-01-24 | 265.67999267578125 | 2.1492546490056164 |
4715 | GS | 2018-01-25 | 269.0299987792969 | 1.2609177190108456 |
4716 | GS | 2018-01-26 | 268.1400146484375 | -0.3308122272228431 |
4717 | GS | 2018-01-29 | 272.4800109863281 | 1.6185560158116896 |
4718 | GS | 2018-01-30 | 268.94000244140625 | -1.299181004913974 |
4719 | GS | 2018-01-31 | 267.8900146484375 | -0.39041711290142 |
4720 | GS | 2018-02-01 | 272.2300109863281 | 1.6200664827265676 |
4721 | GS | 2018-02-02 | 260.0400085449219 | -4.47783196174446 |
4722 | GS | 2018-02-05 | 249.11000061035156 | -4.203202420939068 |
4723 | GS | 2018-02-06 | 258.70001220703125 | 3.8497095954329152 |
4724 | GS | 2018-02-07 | 257.1000061035156 | -0.6184793305054725 |
4725 | GS | 2018-02-08 | 246.35000610351562 | -4.1812523316984045 |
4726 | GS | 2018-02-09 | 249.3000030517578 | 1.197481987072746 |
4727 | GS | 2018-02-12 | 253.16000366210938 | 1.5483355648215458 |
4728 | GS | 2018-02-13 | 255.52999877929688 | 0.9361649087154866 |
4729 | GS | 2018-02-14 | 262.5799865722656 | 2.758966785366712 |
4730 | GS | 2018-02-15 | 267.67999267578125 | 1.9422676381743331 |
4731 | GS | 2018-02-16 | 267.6199951171875 | -0.022413912221830312 |
4732 | GS | 2018-02-20 | 264.8900146484375 | -1.0200958517896153 |
4733 | GS | 2018-02-21 | 263.3999938964844 | -0.562505443601069 |
4734 | GS | 2018-02-22 | 261.42999267578125 | -0.7479124018041294 |
4735 | GS | 2018-02-23 | 266.7699890136719 | 2.042610445433146 |
4736 | GS | 2018-02-26 | 271.260009765625 | 1.6831056478856743 |
4737 | GS | 2018-02-27 | 267.92999267578125 | -1.227610768251819 |
4738 | GS | 2018-02-28 | 262.92999267578125 | -1.866159122413158 |
4739 | GS | 2018-03-01 | 256.7799987792969 | -2.339023339976254 |
4740 | GS | 2018-03-02 | 258.1199951171875 | 0.5218460722255625 |
4741 | GS | 2018-03-05 | 263.1199951171875 | 1.9370835636851602 |
4742 | GS | 2018-03-06 | 266.92999267578125 | 1.4480076122291186 |
4743 | GS | 2018-03-07 | 265.3500061035156 | -0.5919104692685084 |
4744 | GS | 2018-03-08 | 266.3399963378906 | 0.3730884535909196 |
4745 | GS | 2018-03-09 | 270.7699890136719 | 1.6632848001398859 |
4746 | GS | 2018-03-12 | 273.3800048828125 | 0.9639236159989739 |
4747 | GS | 2018-03-13 | 268.5299987792969 | -1.7740895518655986 |
4748 | GS | 2018-03-14 | 264.42999267578125 | -1.526833546402162 |
4749 | GS | 2018-03-15 | 266.6099853515625 | 0.824412031979338 |
4750 | GS | 2018-03-16 | 267.6000061035156 | 0.37133671143174674 |
4751 | GS | 2018-03-19 | 262.5299987792969 | -1.894621527870044 |
4752 | GS | 2018-03-20 | 263.19000244140625 | 0.2514012361171103 |
4753 | GS | 2018-03-21 | 261.8500061035156 | -0.509136489023343 |
4754 | GS | 2018-03-22 | 252.60000610351562 | -3.5325567249913536 |
4755 | GS | 2018-03-23 | 245.25999450683594 | -2.9057844098672514 |
4756 | GS | 2018-03-26 | 254.8800048828125 | 3.922372417613529 |
4757 | GS | 2018-03-27 | 247.25999450683594 | -2.9896461982100386 |
4758 | GS | 2018-03-28 | 249.3699951171875 | 0.8533530119015031 |
4759 | GS | 2018-03-29 | 251.86000061035156 | 0.9985184833459781 |
4760 | GS | 2018-04-02 | 247.35000610351562 | -1.7906751750601635 |
4761 | GS | 2018-04-03 | 250.5800018310547 | 1.3058401648825102 |
4762 | GS | 2018-04-04 | 252.6199951171875 | 0.8141085765927203 |
4763 | GS | 2018-04-05 | 255.80999755859375 | 1.2627672009598578 |
4764 | GS | 2018-04-06 | 249.97000122070312 | -2.2829429629907083 |
4765 | GS | 2018-04-09 | 252.19000244140625 | 0.8881070567916094 |
4766 | GS | 2018-04-10 | 256.57000732421875 | 1.736787676121354 |
4767 | GS | 2018-04-11 | 252.94000244140625 | -1.4148204307549483 |
4768 | GS | 2018-04-12 | 259.5899963378906 | 2.629079557325009 |
4769 | GS | 2018-04-13 | 255.9199981689453 | -1.4137671792900375 |
4770 | GS | 2018-04-16 | 257.8800048828125 | 0.7658669615077551 |
4771 | GS | 2018-04-17 | 253.6300048828125 | -1.6480533269461195 |
4772 | GS | 2018-04-18 | 254.0 | 0.14587986833751732 |
4773 | GS | 2018-04-19 | 254.1699981689453 | 0.06692841297060159 |
4774 | GS | 2018-04-20 | 251.9600067138672 | -0.8694934378561725 |
4775 | GS | 2018-04-23 | 246.6699981689453 | -2.0995429448965486 |
4776 | GS | 2018-04-24 | 242.49000549316406 | -1.6945687383182917 |
4777 | GS | 2018-04-25 | 239.22999572753906 | -1.344389332251017 |
4778 | GS | 2018-04-26 | 240.08999633789062 | 0.3594869480042284 |
4779 | GS | 2018-04-27 | 239.8000030517578 | -0.12078524326548656 |
4780 | GS | 2018-04-30 | 238.3300018310547 | -0.6130113436178086 |
4781 | GS | 2018-05-01 | 236.6699981689453 | -0.6965147691670448 |
4782 | GS | 2018-05-02 | 234.0500030517578 | -1.1070246070299272 |
4783 | GS | 2018-05-03 | 233.41000366210938 | -0.2734455805612268 |
4784 | GS | 2018-05-04 | 234.94000244140625 | 0.6554983742306675 |
4785 | GS | 2018-05-07 | 237.1999969482422 | 0.961945383225915 |
4786 | GS | 2018-05-08 | 237.0 | -0.08431574654945706 |
4787 | GS | 2018-05-09 | 241.72999572753906 | 1.995778787991176 |
4788 | GS | 2018-05-10 | 243.44000244140625 | 0.707403609022772 |
4789 | GS | 2018-05-11 | 242.9199981689453 | -0.21360674796496726 |
4790 | GS | 2018-05-14 | 243.91000366210938 | 0.4075438418517985 |
4791 | GS | 2018-05-15 | 241.55999755859375 | -0.9634726203239685 |
4792 | GS | 2018-05-16 | 240.9600067138672 | -0.2483817067356231 |
4793 | GS | 2018-05-17 | 239.10000610351562 | -0.7719125823897666 |
4794 | GS | 2018-05-18 | 237.0 | -0.8782961312876147 |
4795 | GS | 2018-05-21 | 237.6999969482422 | 0.29535736212751296 |
4796 | GS | 2018-05-22 | 238.0 | 0.12621079327279627 |
4797 | GS | 2018-05-23 | 237.80999755859375 | -0.07983295857405537 |
4798 | GS | 2018-05-24 | 236.10000610351562 | -0.7190578498100342 |
4799 | GS | 2018-05-25 | 235.00999450683594 | -0.4616736842445457 |
4800 | GS | 2018-05-29 | 227.02999877929688 | -3.3955984486042534 |
4801 | GS | 2018-05-30 | 229.16000366210938 | 0.9382041555147769 |
4802 | GS | 2018-05-31 | 225.8800048828125 | -1.4313138099496414 |
4803 | GS | 2018-06-01 | 228.35000610351562 | 1.093501490751514 |
4804 | GS | 2018-06-04 | 229.88999938964844 | 0.6744003700331458 |
4805 | GS | 2018-06-05 | 228.33999633789062 | -0.674236833212849 |
4806 | GS | 2018-06-06 | 232.22999572753906 | 1.703599654916399 |
4807 | GS | 2018-06-07 | 233.4499969482422 | 0.5253417918219538 |
4808 | GS | 2018-06-08 | 233.38999938964844 | -0.025700389538685364 |
4809 | GS | 2018-06-11 | 234.08999633789062 | 0.2999258537524252 |
4810 | GS | 2018-06-12 | 232.6300048828125 | -0.6236881019771268 |
4811 | GS | 2018-06-13 | 233.8300018310547 | 0.5158392825752145 |
4812 | GS | 2018-06-14 | 233.64999389648438 | -0.07698239454335676 |
4813 | GS | 2018-06-15 | 231.9199981689453 | -0.7404219014469637 |
4814 | GS | 2018-06-18 | 231.38999938964844 | -0.22852655376048858 |
4815 | GS | 2018-06-19 | 228.32000732421875 | -1.326760911676217 |
4816 | GS | 2018-06-20 | 227.82000732421875 | -0.2189908829540288 |
4817 | GS | 2018-06-21 | 226.97999572753906 | -0.3687172195917965 |
4818 | GS | 2018-06-22 | 226.02000427246094 | -0.4229409961882591 |
4819 | GS | 2018-06-25 | 221.5399932861328 | -1.9821302989303513 |
4820 | GS | 2018-06-26 | 221.5800018310547 | 0.018059287773919408 |
4821 | GS | 2018-06-27 | 220.17999267578125 | -0.6318301036665197 |
4822 | GS | 2018-06-28 | 223.4199981689453 | 1.4715258429202516 |
4823 | GS | 2018-06-29 | 220.57000732421875 | -1.2756202972356356 |
4824 | GS | 2018-07-02 | 223.25999450683594 | 1.2195616327214998 |
4825 | GS | 2018-07-03 | 220.3800048828125 | -1.2899711972066963 |
4826 | GS | 2018-07-05 | 220.74000549316406 | 0.1633544797056352 |
4827 | GS | 2018-07-06 | 221.7899932861328 | 0.47566719527025736 |
4828 | GS | 2018-07-09 | 227.99000549316406 | 2.7954427136992477 |
4829 | GS | 2018-07-10 | 226.85000610351562 | -0.5000216510291811 |
4830 | GS | 2018-07-11 | 225.66000366210938 | -0.5245767729286421 |
4831 | GS | 2018-07-12 | 227.22000122070312 | 0.6913044107406785 |
4832 | GS | 2018-07-13 | 226.41000366210938 | -0.3564816276041549 |
4833 | GS | 2018-07-16 | 231.44000244140625 | 2.2216327449928297 |
4834 | GS | 2018-07-17 | 231.02000427246094 | -0.18147172680386126 |
4835 | GS | 2018-07-18 | 231.24000549316406 | 0.09523037686540725 |
4836 | GS | 2018-07-19 | 229.6300048828125 | -0.6962465715730781 |
4837 | GS | 2018-07-20 | 231.69000244140625 | 0.8970942449986197 |
4838 | GS | 2018-07-23 | 233.75999450683594 | 0.893431759513752 |
4839 | GS | 2018-07-24 | 235.8800048828125 | 0.9069175332798718 |
4840 | GS | 2018-07-25 | 236.69000244140625 | 0.34339390445414786 |
4841 | GS | 2018-07-26 | 237.11000061035156 | 0.17744651848963233 |
4842 | GS | 2018-07-27 | 237.63999938964844 | 0.22352443082644946 |
4843 | GS | 2018-07-30 | 238.9499969482422 | 0.5512529717043968 |
4844 | GS | 2018-07-31 | 237.42999267578125 | -0.6361181384698544 |
4845 | GS | 2018-08-01 | 236.0399932861328 | -0.5854354683599405 |
4846 | GS | 2018-08-02 | 233.99000549316406 | -0.8684917180469931 |
4847 | GS | 2018-08-03 | 234.08999633789062 | 0.04273295541654676 |
4848 | GS | 2018-08-06 | 235.92999267578125 | 0.7860209178844002 |
4849 | GS | 2018-08-07 | 237.8300018310547 | 0.8053275184408015 |
4850 | GS | 2018-08-08 | 236.3699951171875 | -0.613886684870113 |
4851 | GS | 2018-08-09 | 233.77999877929688 | -1.0957382034071483 |
4852 | GS | 2018-08-10 | 229.61000061035156 | -1.7837275176316725 |
4853 | GS | 2018-08-13 | 226.86000061035156 | -1.1976830245590042 |
4854 | GS | 2018-08-14 | 229.55999755859375 | 1.190159984562289 |
4855 | GS | 2018-08-15 | 229.25 | -0.1350398858209756 |
4856 | GS | 2018-08-16 | 233.0 | 1.6357688113413316 |
4857 | GS | 2018-08-17 | 233.3800048828125 | 0.1630922243830435 |
4858 | GS | 2018-08-20 | 235.77999877929688 | 1.0283631186354114 |
4859 | GS | 2018-08-21 | 238.64999389648438 | 1.217234342203044 |
4860 | GS | 2018-08-22 | 239.33999633789062 | 0.28912736603945444 |
4861 | GS | 2018-08-23 | 236.33999633789062 | -1.25344699837161 |
4862 | GS | 2018-08-24 | 235.11000061035156 | -0.5204348593543018 |
4863 | GS | 2018-08-27 | 242.60000610351562 | 3.185745171927956 |
4864 | GS | 2018-08-28 | 242.3699951171875 | -0.0948107916493579 |
4865 | GS | 2018-08-29 | 241.39999389648438 | -0.4002150597206211 |
4866 | GS | 2018-08-30 | 239.39999389648438 | -0.8285004351978653 |
4867 | GS | 2018-08-31 | 237.80999755859375 | -0.6641588882321026 |
4868 | GS | 2018-09-04 | 237.66000366210938 | -0.06307299862252647 |
4869 | GS | 2018-09-05 | 237.55999755859375 | -0.042079484126322786 |
4870 | GS | 2018-09-06 | 234.52000427246094 | -1.2796739002251423 |
4871 | GS | 2018-09-07 | 233.91000366210938 | -0.26010600342769585 |
4872 | GS | 2018-09-10 | 231.91000366210938 | -0.8550296988961037 |
4873 | GS | 2018-09-11 | 230.2100067138672 | -0.7330416633165471 |
4874 | GS | 2018-09-12 | 228.14999389648438 | -0.8948406921091112 |
4875 | GS | 2018-09-13 | 228.3300018310547 | 0.07889894340824544 |
4876 | GS | 2018-09-14 | 229.24000549316406 | 0.39854756484551945 |
4877 | GS | 2018-09-17 | 227.88999938964844 | -0.5889051086922392 |
4878 | GS | 2018-09-18 | 228.88999938964844 | 0.4388081981123726 |
4879 | GS | 2018-09-19 | 235.5800018310547 | 2.9228024200470104 |
4880 | GS | 2018-09-20 | 237.39999389648438 | 0.7725579638694802 |
4881 | GS | 2018-09-21 | 235.33999633789062 | -0.8677327765610587 |
4882 | GS | 2018-09-24 | 232.89999389648438 | -1.03679887795316 |
4883 | GS | 2018-09-25 | 232.5 | -0.17174491497073952 |
4884 | GS | 2018-09-26 | 228.8800048828125 | -1.5569871471774244 |
4885 | GS | 2018-09-27 | 227.74000549316406 | -0.4980773179518727 |
4886 | GS | 2018-09-28 | 224.24000549316406 | -1.5368402193636777 |
4887 | GS | 2018-10-01 | 225.3300018310547 | 0.48608469104050034 |
4888 | GS | 2018-10-02 | 226.07000732421875 | 0.3284096601210207 |
4889 | GS | 2018-10-03 | 227.77999877929688 | 0.7563990797884834 |
4890 | GS | 2018-10-04 | 227.47999572753906 | -0.13170737262515608 |
4891 | GS | 2018-10-05 | 225.7100067138672 | -0.7780855666059794 |
4892 | GS | 2018-10-08 | 225.35000610351562 | -0.15949696497414845 |
4893 | GS | 2018-10-09 | 222.91000366210938 | -1.0827612049344348 |
4894 | GS | 2018-10-10 | 214.88999938964844 | -3.597866466602273 |
4895 | GS | 2018-10-11 | 212.97000122070312 | -0.8934795357618652 |
4896 | GS | 2018-10-12 | 213.8699951171875 | 0.4225918633261827 |
4897 | GS | 2018-10-15 | 215.22000122070312 | 0.6312274439319587 |
4898 | GS | 2018-10-16 | 221.6999969482422 | 3.010870593246562 |
4899 | GS | 2018-10-17 | 228.27999877929688 | 2.9679756074109775 |
4900 | GS | 2018-10-18 | 224.9499969482422 | -1.4587356968904452 |
4901 | GS | 2018-10-19 | 226.9600067138672 | 0.8935362493414312 |
4902 | GS | 2018-10-22 | 221.60000610351562 | -2.3616498289537935 |
4903 | GS | 2018-10-23 | 218.55999755859375 | -1.3718449734616889 |
4904 | GS | 2018-10-24 | 209.17999267578125 | -4.291729954058865 |
4905 | GS | 2018-10-25 | 214.00999450683594 | 2.309017114529177 |
4906 | GS | 2018-10-26 | 212.36000061035156 | -0.7709891775319222 |
4907 | GS | 2018-10-29 | 214.49000549316406 | 1.0030160466615978 |
4908 | GS | 2018-10-30 | 219.27999877929688 | 2.2332011578439115 |
4909 | GS | 2018-10-31 | 225.3699951171875 | 2.777269414352812 |
4910 | GS | 2018-11-01 | 226.97000122070312 | 0.7099463718245547 |
4911 | GS | 2018-11-02 | 229.69000244140625 | 1.198396795203882 |
4912 | GS | 2018-11-05 | 228.72000122070312 | -0.422308855584852 |
4913 | GS | 2018-11-06 | 228.1999969482422 | -0.22735408783036704 |
4914 | GS | 2018-11-07 | 231.27999877929688 | 1.3496940719737394 |
4915 | GS | 2018-11-08 | 231.64999389648438 | 0.1599771355674351 |
4916 | GS | 2018-11-09 | 222.64999389648438 | -3.885171697445311 |
4917 | GS | 2018-11-12 | 206.0500030517578 | -7.455643970259585 |
4918 | GS | 2018-11-13 | 205.0500030517578 | -0.48531909011853 |
4919 | GS | 2018-11-14 | 202.49000549316406 | -1.2484747722474099 |
4920 | GS | 2018-11-15 | 203.74000549316406 | 0.6173144185342094 |
4921 | GS | 2018-11-16 | 202.1199951171875 | -0.7951361206922747 |
4922 | GS | 2018-11-19 | 198.22000122070312 | -1.929543830744307 |
4923 | GS | 2018-11-20 | 191.33999633789062 | -3.470893371225503 |
4924 | GS | 2018-11-21 | 192.60000610351562 | 0.6585187570506301 |
4925 | GS | 2018-11-23 | 189.10000610351562 | -1.8172377409577445 |
4926 | GS | 2018-11-26 | 194.33999633789062 | 2.7710153703044194 |
4927 | GS | 2018-11-27 | 193.64999389648438 | -0.3550491172216397 |
4928 | GS | 2018-11-28 | 198.35000610351562 | 2.427065507445181 |
4929 | GS | 2018-11-29 | 194.85000610351562 | -1.7645575459036777 |
4930 | GS | 2018-11-30 | 190.69000244140625 | -2.1349774348476735 |
4931 | GS | 2018-12-03 | 191.6300048828125 | 0.49294794135581466 |
4932 | GS | 2018-12-04 | 184.30999755859375 | -3.8198649155674502 |
4933 | GS | 2018-12-06 | 184.08999633789062 | -0.11936477869747275 |
4934 | GS | 2018-12-07 | 179.6699981689453 | -2.400998564219947 |
4935 | GS | 2018-12-10 | 178.8300018310547 | -0.4675217601442627 |
4936 | GS | 2018-12-11 | 176.8000030517578 | -1.1351555994584595 |
4937 | GS | 2018-12-12 | 176.6999969482422 | -0.05656453721120114 |
4938 | GS | 2018-12-13 | 175.9199981689453 | -0.4414254628002934 |
4939 | GS | 2018-12-14 | 172.77000427246094 | -1.7905831794400529 |
4940 | GS | 2018-12-17 | 168.00999450683594 | -2.7551135312344988 |
4941 | GS | 2018-12-18 | 171.5 | 2.077260643575629 |
4942 | GS | 2018-12-19 | 169.25 | -1.3119533527696792 |
4943 | GS | 2018-12-20 | 168.41000366210938 | -0.4963050740860453 |
4944 | GS | 2018-12-21 | 160.0500030517578 | -4.964076021947427 |
4945 | GS | 2018-12-24 | 156.35000610351562 | -2.3117756186769145 |
4946 | GS | 2018-12-26 | 162.92999267578125 | 4.208497803261468 |
4947 | GS | 2018-12-27 | 165.41000366210938 | 1.5221328778079357 |
4948 | GS | 2018-12-28 | 163.02999877929688 | -1.4388518409528928 |
4949 | GS | 2018-12-31 | 167.0500030517578 | 2.465806478906396 |
4950 | GS | 2019-01-02 | 172.02999877929688 | 2.981140758193268 |
4951 | GS | 2019-01-03 | 169.50999450683594 | -1.4648632740467127 |
4952 | GS | 2019-01-04 | 175.0500030517578 | 3.2682489082957566 |
4953 | GS | 2019-01-07 | 176.02000427246094 | 0.5541280798585957 |
4954 | GS | 2019-01-08 | 175.3699951171875 | -0.3692814109169551 |
4955 | GS | 2019-01-09 | 176.47000122070312 | 0.6272487507230418 |
4956 | GS | 2019-01-10 | 176.0 | -0.26633491100581663 |
4957 | GS | 2019-01-11 | 176.92999267578125 | 0.5284049294211668 |
4958 | GS | 2019-01-14 | 178.72000122070312 | 1.01170441362195 |
4959 | GS | 2019-01-15 | 179.91000366210938 | 0.6658473776176344 |
4960 | GS | 2019-01-16 | 197.0800018310547 | 9.543659507223644 |
4961 | GS | 2019-01-17 | 199.08999633789062 | 1.0198876030856674 |
4962 | GS | 2019-01-18 | 202.5399932861328 | 1.7328831240656317 |
4963 | GS | 2019-01-22 | 197.67999267578125 | -2.399526400440688 |
4964 | GS | 2019-01-23 | 196.89999389648438 | -0.3945764913984795 |
4965 | GS | 2019-01-24 | 197.8000030517578 | 0.45708947850278125 |
4966 | GS | 2019-01-25 | 200.74000549316406 | 1.4863510596796914 |
4967 | GS | 2019-01-28 | 199.72000122070312 | -0.508122070613215 |
4968 | GS | 2019-01-29 | 200.5 | 0.39054615187736896 |
4969 | GS | 2019-01-30 | 202.47999572753906 | 0.9875290411666127 |
4970 | GS | 2019-01-31 | 198.00999450683594 | -2.207626093946602 |
4971 | GS | 2019-02-01 | 196.5399932861328 | -0.7423873852248297 |
4972 | GS | 2019-02-04 | 197.72000122070312 | 0.6003907473693726 |
4973 | GS | 2019-02-05 | 198.00999450683594 | 0.14666866495165465 |
4974 | GS | 2019-02-06 | 196.6199951171875 | -0.70198445947659 |
4975 | GS | 2019-02-07 | 193.07000732421875 | -1.805507009016516 |
4976 | GS | 2019-02-08 | 191.6699981689453 | -0.7251303165501155 |
4977 | GS | 2019-02-11 | 191.3300018310547 | -0.17738631039738717 |
4978 | GS | 2019-02-12 | 194.49000549316406 | 1.651598615934624 |
4979 | GS | 2019-02-13 | 194.69000244140625 | 0.10283147853025199 |
4980 | GS | 2019-02-14 | 192.52999877929688 | -1.1094579254317116 |
4981 | GS | 2019-02-15 | 198.5 | 3.100816111024196 |
4982 | GS | 2019-02-19 | 198.6699981689453 | 0.08564139493467682 |
4983 | GS | 2019-02-20 | 198.60000610351562 | -0.035230314629675075 |
4984 | GS | 2019-02-21 | 196.36000061035156 | -1.1278979981483528 |
4985 | GS | 2019-02-22 | 196.0 | -0.1833370387209987 |
4986 | GS | 2019-02-25 | 198.64999389648438 | 1.352037702287956 |
4987 | GS | 2019-02-26 | 198.89999389648438 | 0.12584948788383343 |
4988 | GS | 2019-02-27 | 198.10000610351562 | -0.40220604198967225 |
4989 | GS | 2019-02-28 | 196.6999969482422 | -0.7067183806859001 |
4990 | GS | 2019-03-01 | 198.1999969482422 | 0.7625826249477274 |
4991 | GS | 2019-03-04 | 195.97999572753906 | -1.1200813596797699 |
4992 | GS | 2019-03-05 | 196.0 | 0.01020730324372554 |
4993 | GS | 2019-03-06 | 194.74000549316406 | -0.6428543402224207 |
4994 | GS | 2019-03-07 | 192.77000427246094 | -1.0116058155150265 |
4995 | GS | 2019-03-08 | 195.24000549316406 | 1.2813203122681083 |
4996 | GS | 2019-03-11 | 195.97000122070312 | 0.37389659239925876 |
4997 | GS | 2019-03-12 | 196.6300048828125 | 0.33678810940358517 |
4998 | GS | 2019-03-13 | 197.25 | 0.31531053338325066 |
4999 | GS | 2019-03-14 | 197.47000122070312 | 0.11153420567966421 |
5000 | GS | 2019-03-15 | 198.25999450683594 | 0.40005736630845945 |
5001 | GS | 2019-03-18 | 202.47000122070312 | 2.1234776709943004 |
5002 | GS | 2019-03-19 | 201.1199951171875 | -0.6667684572412513 |
5003 | GS | 2019-03-20 | 194.32000732421875 | -3.3810600427901627 |
5004 | GS | 2019-03-21 | 194.5800018310547 | 0.13379708575358418 |
5005 | GS | 2019-03-22 | 188.9600067138672 | -2.888269639377994 |
5006 | GS | 2019-03-25 | 188.50999450683594 | -0.23815209094095735 |
5007 | GS | 2019-03-26 | 190.69000244140625 | 1.156441567076305 |
5008 | GS | 2019-03-27 | 190.02999877929688 | -0.34611340587306083 |
5009 | GS | 2019-03-28 | 191.17999267578125 | 0.6051643971328957 |
5010 | GS | 2019-03-29 | 191.99000549316406 | 0.42369120641012614 |
5011 | GS | 2019-04-01 | 196.74000549316406 | 2.4740871212533655 |
5012 | GS | 2019-04-02 | 197.5 | 0.3862938322741538 |
5013 | GS | 2019-04-03 | 200.86000061035156 | 1.7012661318235756 |
5014 | GS | 2019-04-04 | 202.22999572753906 | 0.6820646783951556 |
5015 | GS | 2019-04-05 | 202.3800048828125 | 0.0741775000952627 |
5016 | GS | 2019-04-08 | 202.5399932861328 | 0.07905346351431142 |
5017 | GS | 2019-04-09 | 200.6199951171875 | -0.9479600239903685 |
5018 | GS | 2019-04-10 | 202.97999572753906 | 1.1763536376187433 |
5019 | GS | 2019-04-11 | 202.8300018310547 | -0.07389590089740272 |
5020 | GS | 2019-04-12 | 207.83999633789062 | 2.4700460787891565 |
5021 | GS | 2019-04-15 | 199.91000366210938 | -3.815431493219079 |
5022 | GS | 2019-04-16 | 201.83999633789062 | 0.9654307640568849 |
5023 | GS | 2019-04-17 | 207.89999389648438 | 3.002376966183151 |
5024 | GS | 2019-04-18 | 205.91000366210938 | -0.9571862880216497 |
5025 | GS | 2019-04-22 | 204.60000610351562 | -0.6361990846949883 |
5026 | GS | 2019-04-23 | 204.13999938964844 | -0.2248322092592958 |
5027 | GS | 2019-04-24 | 200.5399932861328 | -1.763498635387073 |
5028 | GS | 2019-04-25 | 201.39999389648438 | 0.4288424449703232 |
5029 | GS | 2019-04-26 | 203.0800018310547 | 0.8341648388697553 |
5030 | GS | 2019-04-29 | 206.9199981689453 | 1.8908786208723605 |
5031 | GS | 2019-04-30 | 205.9199981689453 | -0.48327856603957997 |
5032 | GS | 2019-05-01 | 204.72999572753906 | -0.5778955186421131 |
5033 | GS | 2019-05-02 | 204.99000549316406 | 0.12700130467009352 |
5034 | GS | 2019-05-03 | 207.52000427246094 | 1.2342059180935339 |
5035 | GS | 2019-05-06 | 206.42999267578125 | -0.5252561556661206 |
5036 | GS | 2019-05-07 | 202.6300048828125 | -1.840811862517 |
5037 | GS | 2019-05-08 | 200.9499969482422 | -0.8291012654033758 |
5038 | GS | 2019-05-09 | 201.6300048828125 | 0.3383965886525786 |
5039 | GS | 2019-05-10 | 202.0500030517578 | 0.20830142279142372 |
5040 | GS | 2019-05-13 | 194.97000122070312 | -3.504084001048513 |
5041 | GS | 2019-05-14 | 196.27999877929688 | 0.6718969843523936 |
5042 | GS | 2019-05-15 | 196.39999389648438 | 0.06113466371193699 |
5043 | GS | 2019-05-16 | 199.13999938964844 | 1.3951148565759297 |
5044 | GS | 2019-05-17 | 197.42999267578125 | -0.8586957512846438 |
5045 | GS | 2019-05-20 | 197.24000549316406 | -0.096230152289567 |
5046 | GS | 2019-05-21 | 199.11000061035156 | 0.9480810510585247 |
5047 | GS | 2019-05-22 | 195.52000427246094 | -1.8030216096056706 |
5048 | GS | 2019-05-23 | 191.97000122070312 | -1.8156725522626371 |
5049 | GS | 2019-05-24 | 193.0 | 0.5365415287530872 |
5050 | GS | 2019-05-28 | 189.44000244140625 | -1.8445583205148997 |
5051 | GS | 2019-05-29 | 188.0500030517578 | -0.7337412224106998 |
5052 | GS | 2019-05-30 | 187.3699951171875 | -0.3616101693883822 |
5053 | GS | 2019-05-31 | 182.49000549316406 | -2.6044669643991436 |
5054 | GS | 2019-06-03 | 183.19000244140625 | 0.38358097822974724 |
5055 | GS | 2019-06-04 | 189.8800048828125 | 3.6519473509729616 |
5056 | GS | 2019-06-05 | 188.44000244140625 | -0.7583749759723091 |
5057 | GS | 2019-06-06 | 189.80999755859375 | 0.7270192631277927 |
5058 | GS | 2019-06-07 | 189.80999755859375 | 0.0 |
5059 | GS | 2019-06-10 | 194.1199951171875 | 2.270690487345517 |
5060 | GS | 2019-06-11 | 194.72999572753906 | 0.31423893761346466 |
5061 | GS | 2019-06-12 | 190.22000122070312 | -2.3160245497803045 |
5062 | GS | 2019-06-13 | 191.4499969482422 | 0.6466174532887115 |
5063 | GS | 2019-06-14 | 191.66000366210938 | 0.10969272249399253 |
5064 | GS | 2019-06-17 | 190.8300018310547 | -0.43305948825814733 |
5065 | GS | 2019-06-18 | 194.97999572753906 | 2.1747072560206915 |
5066 | GS | 2019-06-19 | 195.63999938964844 | 0.3384981416409749 |
5067 | GS | 2019-06-20 | 195.6999969482422 | 0.03066732712171394 |
5068 | GS | 2019-06-21 | 195.94000244140625 | 0.12263949765289883 |
5069 | GS | 2019-06-24 | 197.49000549316406 | 0.7910600349315233 |
5070 | GS | 2019-06-25 | 196.05999755859375 | -0.7240912931261279 |
5071 | GS | 2019-06-26 | 197.00999450683594 | 0.4845439967723575 |
5072 | GS | 2019-06-27 | 199.32000732421875 | 1.1725358518817064 |
5073 | GS | 2019-06-28 | 204.60000610351562 | 2.649005912742264 |
5074 | GS | 2019-07-01 | 206.86000061035156 | 1.1045916126182886 |
5075 | GS | 2019-07-02 | 205.97999572753906 | -0.4254108480208796 |
5076 | GS | 2019-07-03 | 206.0399932861328 | 0.029127856994959345 |
5077 | GS | 2019-07-05 | 207.89999389648438 | 0.9027376582023683 |
5078 | GS | 2019-07-08 | 205.75 | -1.034148128717538 |
5079 | GS | 2019-07-09 | 207.77000427246094 | 0.9817760741000825 |
5080 | GS | 2019-07-10 | 205.97000122070312 | -0.8663440413647749 |
5081 | GS | 2019-07-11 | 211.35000610351562 | 2.612033233445321 |
5082 | GS | 2019-07-12 | 213.94000244140625 | 1.2254536376129055 |
5083 | GS | 2019-07-15 | 211.5800018310547 | -1.103113295045377 |
5084 | GS | 2019-07-16 | 215.52000427246094 | 1.8621809279273593 |
5085 | GS | 2019-07-17 | 213.3000030517578 | -1.0300673611237432 |
5086 | GS | 2019-07-18 | 214.52000427246094 | 0.571964933543434 |
5087 | GS | 2019-07-19 | 213.52000427246094 | -0.46615699239400676 |
5088 | GS | 2019-07-22 | 214.0 | 0.22480129165161067 |
5089 | GS | 2019-07-23 | 219.42999267578125 | 2.5373797550379606 |
5090 | GS | 2019-07-24 | 222.02999877929688 | 1.1848909402996988 |
5091 | GS | 2019-07-25 | 219.97999572753906 | -0.9233000328913055 |
5092 | GS | 2019-07-26 | 222.13999938964844 | 0.981909129948666 |
5093 | GS | 2019-07-29 | 220.32000732421875 | -0.8192995725354701 |
5094 | GS | 2019-07-30 | 221.39999389648438 | 0.49018996748504406 |
5095 | GS | 2019-07-31 | 220.1300048828125 | -0.573617456496256 |
5096 | GS | 2019-08-01 | 211.60000610351562 | -3.8749823241215453 |
5097 | GS | 2019-08-02 | 209.3699951171875 | -1.0538803979226685 |
5098 | GS | 2019-08-05 | 201.67999267578125 | -3.672924784232834 |
5099 | GS | 2019-08-06 | 206.00999450683594 | 2.146966475755252 |
5100 | GS | 2019-08-07 | 205.74000549316406 | -0.13105626953594518 |
5101 | GS | 2019-08-08 | 207.0 | 0.6124207607634213 |
5102 | GS | 2019-08-09 | 206.89999389648438 | -0.04831212730223022 |
5103 | GS | 2019-08-12 | 201.52000427246094 | -2.6002850569029734 |
5104 | GS | 2019-08-13 | 204.11000061035156 | 1.2852303905218632 |
5105 | GS | 2019-08-14 | 195.55999755859375 | -4.188919223061427 |
5106 | GS | 2019-08-15 | 196.17999267578125 | 0.31703575625261493 |
5107 | GS | 2019-08-16 | 199.4199981689453 | 1.651547361671435 |
5108 | GS | 2019-08-19 | 202.1999969482422 | 1.3940421245725254 |
5109 | GS | 2019-08-20 | 199.97999572753906 | -1.0979234689461381 |
5110 | GS | 2019-08-21 | 200.67999267578125 | 0.35003348494710984 |
5111 | GS | 2019-08-22 | 202.4199981689453 | 0.8670547920415883 |
5112 | GS | 2019-08-23 | 196.1999969482422 | -3.072819522264658 |
5113 | GS | 2019-08-26 | 199.64999389648438 | 1.7584082578514515 |
5114 | GS | 2019-08-27 | 198.07000732421875 | -0.7913782221725563 |
5115 | GS | 2019-08-28 | 200.4199981689453 | 1.1864445690052738 |
5116 | GS | 2019-08-29 | 203.44000244140625 | 1.5068377906655828 |
5117 | GS | 2019-08-30 | 203.91000366210938 | 0.23102694409300462 |
5118 | GS | 2019-09-03 | 198.97000122070312 | -2.4226385918721838 |
5119 | GS | 2019-09-04 | 201.72999572753906 | 1.3871410212107582 |
5120 | GS | 2019-09-05 | 207.0500030517578 | 2.6371920075803024 |
5121 | GS | 2019-09-06 | 207.2100067138672 | 0.07727778785366901 |
5122 | GS | 2019-09-09 | 211.97999572753906 | 2.3020070745225496 |
5123 | GS | 2019-09-10 | 215.6300048828125 | 1.7218649065192215 |
5124 | GS | 2019-09-11 | 216.8000030517578 | 0.5425952522614574 |
5125 | GS | 2019-09-12 | 218.74000549316406 | 0.8948350618533496 |
5126 | GS | 2019-09-13 | 219.89999389648438 | 0.5303046421275548 |
5127 | GS | 2019-09-16 | 217.22000122070312 | -1.21873249211768 |
5128 | GS | 2019-09-17 | 215.91000366210938 | -0.6030740959543368 |
5129 | GS | 2019-09-18 | 217.0800018310547 | 0.5418915979346295 |
5130 | GS | 2019-09-19 | 215.22999572753906 | -0.8522231840385808 |
5131 | GS | 2019-09-20 | 213.74000549316406 | -0.6922781507932463 |
5132 | GS | 2019-09-23 | 213.4600067138672 | -0.13099970623227097 |
5133 | GS | 2019-09-24 | 207.75 | -2.6749772951713546 |
5134 | GS | 2019-09-25 | 210.02999877929688 | 1.0974723366049988 |
5135 | GS | 2019-09-26 | 208.22000122070312 | -0.8617804928408024 |
5136 | GS | 2019-09-27 | 208.97000122070312 | 0.36019594448326586 |
5137 | GS | 2019-09-30 | 207.22999572753906 | -0.8326580289035657 |
5138 | GS | 2019-10-01 | 202.69000244140625 | -2.190799295340373 |
5139 | GS | 2019-10-02 | 198.25 | -2.1905384517866278 |
5140 | GS | 2019-10-03 | 197.24000549316406 | -0.5094549845326313 |
5141 | GS | 2019-10-04 | 200.8000030517578 | 1.8049064385759817 |
5142 | GS | 2019-10-07 | 200.39999389648438 | -0.19920774362256477 |
5143 | GS | 2019-10-08 | 197.3699951171875 | -1.5119754848206268 |
5144 | GS | 2019-10-09 | 196.85000610351562 | -0.2634589991062919 |
5145 | GS | 2019-10-10 | 199.8699951171875 | 1.5341574396923185 |
5146 | GS | 2019-10-11 | 204.67999267578125 | 2.4065631040685043 |
5147 | GS | 2019-10-14 | 205.82000732421875 | 0.5569741495170533 |
5148 | GS | 2019-10-15 | 206.4600067138672 | 0.3109510090728351 |
5149 | GS | 2019-10-16 | 207.4199981689453 | 0.4649769562434347 |
5150 | GS | 2019-10-17 | 206.4600067138672 | -0.46282492698520583 |
5151 | GS | 2019-10-18 | 206.52000427246094 | 0.029060135930780717 |
5152 | GS | 2019-10-21 | 209.25 | 1.3219037725456406 |
5153 | GS | 2019-10-22 | 209.60000610351562 | 0.16726695508513245 |
5154 | GS | 2019-10-23 | 211.32000732421875 | 0.8206112455233727 |
5155 | GS | 2019-10-24 | 211.0500030517578 | -0.12777033082659317 |
5156 | GS | 2019-10-25 | 214.22999572753906 | 1.5067484623543903 |
5157 | GS | 2019-10-28 | 217.75 | 1.643095898175595 |
5158 | GS | 2019-10-29 | 217.63999938964844 | -0.05051692783080153 |
5159 | GS | 2019-10-30 | 215.80999755859375 | -0.8408389249158099 |
5160 | GS | 2019-10-31 | 213.3800048828125 | -1.1259870734772082 |
5161 | GS | 2019-11-01 | 217.38999938964844 | 1.8792737909244073 |
5162 | GS | 2019-11-04 | 219.8699951171875 | 1.1408048827002082 |
5163 | GS | 2019-11-05 | 218.63999938964844 | -0.5594195455744133 |
5164 | GS | 2019-11-06 | 218.4199981689453 | -0.10062258567383742 |
5165 | GS | 2019-11-07 | 223.2899932861328 | 2.229647082690933 |
5166 | GS | 2019-11-08 | 222.91000366210938 | -0.17017763242820338 |
5167 | GS | 2019-11-11 | 219.02999877929688 | -1.740614965263687 |
5168 | GS | 2019-11-12 | 220.41000366210938 | 0.6300529107901021 |
5169 | GS | 2019-11-13 | 219.32000732421875 | -0.4945312462140361 |
5170 | GS | 2019-11-14 | 219.42999267578125 | 0.05014834392189638 |
5171 | GS | 2019-11-15 | 220.25 | 0.3736988340651948 |
5172 | GS | 2019-11-18 | 219.72999572753906 | -0.23609728602085323 |
5173 | GS | 2019-11-19 | 220.0399932861328 | 0.14108112894068991 |
5174 | GS | 2019-11-20 | 217.91000366210938 | -0.96800113116422 |
5175 | GS | 2019-11-21 | 218.22999572753906 | 0.14684597313203707 |
5176 | GS | 2019-11-22 | 220.27999877929688 | 0.9393773046292075 |
5177 | GS | 2019-11-25 | 222.75 | 1.1213007238019213 |
5178 | GS | 2019-11-26 | 222.4499969482422 | -0.13468150471731555 |
5179 | GS | 2019-11-27 | 222.9499969482422 | 0.22476961423214536 |
5180 | GS | 2019-11-29 | 221.35000610351562 | -0.7176456006402154 |
5181 | GS | 2019-12-02 | 217.63999938964844 | -1.6760815954674935 |
5182 | GS | 2019-12-03 | 212.24000549316406 | -2.48115875373468 |
5183 | GS | 2019-12-04 | 215.94000244140625 | 1.7433079779869187 |
5184 | GS | 2019-12-05 | 217.13999938964844 | 0.555708499895835 |
5185 | GS | 2019-12-06 | 224.61000061035156 | 3.4401774162753584 |
5186 | GS | 2019-12-09 | 221.80999755859375 | -1.2466065821419958 |
5187 | GS | 2019-12-10 | 221.8800048828125 | 0.03156184346482238 |
5188 | GS | 2019-12-11 | 221.19000244140625 | -0.3109800010012931 |
5189 | GS | 2019-12-12 | 226.0500030517578 | 2.197206273660135 |
5190 | GS | 2019-12-13 | 225.0 | -0.4645003484107013 |
5191 | GS | 2019-12-16 | 228.0399932861328 | 1.351108127170142 |
5192 | GS | 2019-12-17 | 231.14999389648438 | 1.3637961330972725 |
5193 | GS | 2019-12-18 | 230.4499969482422 | -0.3028323455442794 |
5194 | GS | 2019-12-19 | 229.94000244140625 | -0.22130375942268632 |
5195 | GS | 2019-12-20 | 228.92999267578125 | -0.43924926280818344 |
5196 | GS | 2019-12-23 | 229.08999633789062 | 0.06989196139799425 |
5197 | GS | 2019-12-24 | 229.91000366210938 | 0.3579411311392722 |
5198 | GS | 2019-12-26 | 231.2100067138672 | 0.5654399682705424 |
5199 | GS | 2019-12-27 | 230.66000366210938 | -0.23788029747279227 |
5200 | GS | 2019-12-30 | 229.8000030517578 | -0.3728434044470763 |
5201 | GS | 2019-12-31 | 229.92999267578125 | 0.05656641527291839 |
5202 | GS | 2020-01-02 | 234.32000732421875 | 1.909283168041398 |
5203 | GS | 2020-01-03 | 231.5800018310547 | -1.1693433797878128 |
5204 | GS | 2020-01-06 | 233.9499969482422 | 1.0234023225012656 |
5205 | GS | 2020-01-07 | 235.49000549316406 | 0.6582639730756457 |
5206 | GS | 2020-01-08 | 237.75999450683594 | 0.9639428259038185 |
5207 | GS | 2020-01-09 | 242.60000610351562 | 2.03567114253973 |
5208 | GS | 2020-01-10 | 242.11000061035156 | -0.20198082474696122 |
5209 | GS | 2020-01-13 | 245.2100067138672 | 1.2804122488540681 |
5210 | GS | 2020-01-14 | 245.66000366210938 | 0.1835149202402908 |
5211 | GS | 2020-01-15 | 245.2100067138672 | -0.18317875988519416 |
5212 | GS | 2020-01-16 | 249.72000122070312 | 1.839237544697192 |
5213 | GS | 2020-01-17 | 249.4600067138672 | -0.10411441036561886 |
5214 | GS | 2020-01-21 | 245.6999969482422 | -1.507259546392048 |
5215 | GS | 2020-01-22 | 247.0500030517578 | 0.5494530404084763 |
5216 | GS | 2020-01-23 | 245.5800018310547 | -0.5950217375205402 |
5217 | GS | 2020-01-24 | 241.9199981689453 | -1.4903508570812907 |
5218 | GS | 2020-01-27 | 238.13999938964844 | -1.5624995072367254 |
5219 | GS | 2020-01-28 | 242.5800018310547 | 1.86445051347357 |
5220 | GS | 2020-01-29 | 240.1199951171875 | -1.0141012017884532 |
5221 | GS | 2020-01-30 | 244.1300048828125 | 1.6700024351024911 |
5222 | GS | 2020-01-31 | 237.75 | -2.6133636813201355 |
5223 | GS | 2020-02-03 | 239.00999450683594 | 0.5299661437795811 |
5224 | GS | 2020-02-04 | 241.94000244140625 | 1.2258934780597697 |
5225 | GS | 2020-02-05 | 244.3000030517578 | 0.975448700726167 |
5226 | GS | 2020-02-06 | 241.82000732421875 | -1.0151435516002172 |
5227 | GS | 2020-02-07 | 238.0 | -1.5796903517156458 |
5228 | GS | 2020-02-10 | 237.36000061035156 | -0.2689073065749725 |
5229 | GS | 2020-02-11 | 236.4600067138672 | -0.3791683072843388 |
5230 | GS | 2020-02-12 | 238.64999389648438 | 0.9261554260493687 |
5231 | GS | 2020-02-13 | 238.35000610351562 | -0.12570199063104415 |
5232 | GS | 2020-02-14 | 237.0800018310547 | -0.5328316509081055 |
5233 | GS | 2020-02-18 | 233.2100067138672 | -1.6323583125097518 |
5234 | GS | 2020-02-19 | 237.3300018310547 | 1.7666459408161028 |
5235 | GS | 2020-02-20 | 232.72999572753906 | -1.938232026303266 |
5236 | GS | 2020-02-21 | 230.6199951171875 | -0.9066302793309777 |
5237 | GS | 2020-02-24 | 224.5399932861328 | -2.636372370038942 |
5238 | GS | 2020-02-25 | 217.61000061035156 | -3.0863066193069333 |
5239 | GS | 2020-02-26 | 215.77999877929688 | -0.8409548393556898 |
5240 | GS | 2020-02-27 | 205.69000244140625 | -4.676057278233103 |
5241 | GS | 2020-02-28 | 200.77000427246094 | -2.3919481309485846 |
5242 | GS | 2020-03-02 | 209.47000122070312 | 4.333315118345871 |
5243 | GS | 2020-03-03 | 203.42999267578125 | -2.883471862187059 |
5244 | GS | 2020-03-04 | 208.74000549316406 | 2.610240873304126 |
5245 | GS | 2020-03-05 | 198.7899932861328 | -4.766701133078732 |
5246 | GS | 2020-03-06 | 192.85000610351562 | -2.9880715243384204 |
5247 | GS | 2020-03-09 | 172.80999755859375 | -10.391500083316075 |
5248 | GS | 2020-03-10 | 184.35000610351562 | 6.6778593298741695 |
5249 | GS | 2020-03-11 | 171.88999938964844 | -6.75888597848523 |
5250 | GS | 2020-03-12 | 150.67999267578125 | -12.33929070287989 |
5251 | GS | 2020-03-13 | 177.1699981689453 | 17.58030712820826 |
5252 | GS | 2020-03-16 | 154.66000366210938 | -12.705308313753505 |
5253 | GS | 2020-03-17 | 158.6699981689453 | 2.5927805585707286 |
5254 | GS | 2020-03-18 | 140.02000427246094 | -11.753951037817888 |
5255 | GS | 2020-03-19 | 149.49000549316406 | 6.763320191217614 |
5256 | GS | 2020-03-20 | 138.41000366210938 | -7.411867967026975 |
5257 | GS | 2020-03-23 | 134.97000122070312 | -2.4853712523583815 |
5258 | GS | 2020-03-24 | 153.60000610351562 | 13.803070841163212 |
5259 | GS | 2020-03-25 | 155.1300048828125 | 0.9960929156902276 |
5260 | GS | 2020-03-26 | 165.7899932861328 | 6.871648338677638 |
5261 | GS | 2020-03-27 | 158.33999633789062 | -4.49363486937624 |
5262 | GS | 2020-03-30 | 159.6199951171875 | 0.8083862630420935 |
5263 | GS | 2020-03-31 | 154.58999633789062 | -3.1512335128215163 |
5264 | GS | 2020-04-01 | 145.2899932861328 | -6.015915176963071 |
5265 | GS | 2020-04-02 | 149.92999267578125 | 3.1936125019363715 |
5266 | GS | 2020-04-03 | 146.92999267578125 | -2.0009338668397048 |
5267 | GS | 2020-04-06 | 158.22999572753906 | 7.690739546072556 |
5268 | GS | 2020-04-07 | 166.02000427246094 | 4.923218577554489 |
5269 | GS | 2020-04-08 | 176.9600067138672 | 6.589568822954761 |
5270 | GS | 2020-04-09 | 184.25999450683594 | 4.125218985085355 |
5271 | GS | 2020-04-13 | 179.17999267578125 | -2.756974917236432 |
5272 | GS | 2020-04-14 | 178.22999572753906 | -0.5301914204010272 |
5273 | GS | 2020-04-15 | 178.52000427246094 | 0.162715901853705 |
5274 | GS | 2020-04-16 | 177.0399932861328 | -0.8290448974386688 |
5275 | GS | 2020-04-17 | 183.49000549316406 | 3.643251497760014 |
5276 | GS | 2020-04-20 | 180.39999389648438 | -1.684021747328801 |
5277 | GS | 2020-04-21 | 173.80999755859375 | -3.6529914417137044 |
5278 | GS | 2020-04-22 | 175.97999572753906 | 1.2484886942212725 |
5279 | GS | 2020-04-23 | 175.0500030517578 | -0.5284649950901832 |
5280 | GS | 2020-04-24 | 177.0 | 1.1139656750909221 |
5281 | GS | 2020-04-27 | 183.5399932861328 | 3.6949114610919764 |
5282 | GS | 2020-04-28 | 187.00999450683594 | 1.8905967896018838 |
5283 | GS | 2020-04-29 | 190.02999877929688 | 1.6148892364950873 |
5284 | GS | 2020-04-30 | 183.4199981689453 | -3.4783984911921695 |
5285 | GS | 2020-05-01 | 177.10000610351562 | -3.44563958593459 |
5286 | GS | 2020-05-04 | 176.02999877929688 | -0.6041825450832206 |
5287 | GS | 2020-05-05 | 178.3000030517578 | 1.2895553531798942 |
5288 | GS | 2020-05-06 | 176.9199981689453 | -0.7739791694854392 |
5289 | GS | 2020-05-07 | 182.32000732421875 | 3.052232201651295 |
5290 | GS | 2020-05-08 | 185.38999938964844 | 1.6838481472690736 |
5291 | GS | 2020-05-11 | 183.16000366210938 | -1.2028673255735423 |
5292 | GS | 2020-05-12 | 177.2100067138672 | -3.248524147891285 |
5293 | GS | 2020-05-13 | 171.8000030517578 | -3.0528770707879183 |
5294 | GS | 2020-05-14 | 174.4499969482422 | 1.5424876888308514 |
5295 | GS | 2020-05-15 | 171.8699951171875 | -1.4789348674051017 |
5296 | GS | 2020-05-18 | 181.8800048828125 | 5.824175277831234 |
5297 | GS | 2020-05-19 | 177.8300018310547 | -2.226744525527846 |
5298 | GS | 2020-05-20 | 181.44000244140625 | 2.0300290013949507 |
5299 | GS | 2020-05-21 | 180.10000610351562 | -0.7385341269069756 |
5300 | GS | 2020-05-22 | 179.92999267578125 | -0.09439945695318697 |
5301 | GS | 2020-05-26 | 196.05999755859375 | 8.964600422052715 |
5302 | GS | 2020-05-27 | 209.66000366210938 | 6.936655244755463 |
5303 | GS | 2020-05-28 | 201.22000122070312 | -4.02556629494687 |
5304 | GS | 2020-05-29 | 196.49000549316406 | -2.350658830555863 |
5305 | GS | 2020-06-01 | 199.92999267578125 | 1.750718655629968 |
5306 | GS | 2020-06-02 | 204.13999938964844 | 2.105740443203241 |
5307 | GS | 2020-06-03 | 210.57000732421875 | 3.149803053686284 |
5308 | GS | 2020-06-04 | 214.82000732421875 | 2.018331126073525 |
5309 | GS | 2020-06-05 | 217.9199981689453 | 1.4430643045495684 |
5310 | GS | 2020-06-08 | 220.80999755859375 | 1.3261744740874715 |
5311 | GS | 2020-06-09 | 218.10000610351562 | -1.2272956320100503 |
5312 | GS | 2020-06-10 | 213.52000427246094 | -2.0999549302538334 |
5313 | GS | 2020-06-11 | 194.1300048828125 | -9.081116055480187 |
5314 | GS | 2020-06-12 | 201.77999877929688 | 3.9406550785914485 |
5315 | GS | 2020-06-15 | 206.30999755859375 | 2.245018736595239 |
5316 | GS | 2020-06-16 | 209.58999633789062 | 1.5898399583691214 |
5317 | GS | 2020-06-17 | 206.19000244140625 | -1.6222119165473337 |
5318 | GS | 2020-06-18 | 203.83999633789062 | -1.139728442548249 |
5319 | GS | 2020-06-19 | 201.6300048828125 | -1.0841795009723154 |
5320 | GS | 2020-06-22 | 203.4199981689453 | 0.8877613662575445 |
5321 | GS | 2020-06-23 | 204.77999877929688 | 0.6685678018844676 |
5322 | GS | 2020-06-24 | 198.02000427246094 | -3.3011009606077613 |
5323 | GS | 2020-06-25 | 207.10000610351562 | 4.585396240352191 |
5324 | GS | 2020-06-26 | 189.19000244140625 | -8.647997650544415 |
5325 | GS | 2020-06-29 | 193.47000122070312 | 2.2622753443974464 |
5326 | GS | 2020-06-30 | 197.6199951171875 | 2.1450322377112307 |
5327 | GS | 2020-07-01 | 197.57000732421875 | -0.02529490648914834 |
5328 | GS | 2020-07-02 | 197.39999389648438 | -0.08605224549866897 |
5329 | GS | 2020-07-06 | 207.36000061035156 | 5.045596262323171 |
5330 | GS | 2020-07-07 | 199.36000061035156 | -3.858024680002159 |
5331 | GS | 2020-07-08 | 202.25 | 1.4496385337081419 |
5332 | GS | 2020-07-09 | 196.8300018310547 | -2.6798507633845836 |
5333 | GS | 2020-07-10 | 205.55999755859375 | 4.435297285132522 |
5334 | GS | 2020-07-13 | 208.8800048828125 | 1.6151037962881754 |
5335 | GS | 2020-07-14 | 214.00999450683594 | 2.455950547732666 |
5336 | GS | 2020-07-15 | 216.89999389648438 | 1.350403936184441 |
5337 | GS | 2020-07-16 | 214.6699981689453 | -1.0281216183912534 |
5338 | GS | 2020-07-17 | 211.41000366210938 | -1.5186074135382088 |
5339 | GS | 2020-07-20 | 211.7100067138672 | 0.141905797531372 |
5340 | GS | 2020-07-21 | 212.02000427246094 | 0.14642555796273715 |
5341 | GS | 2020-07-22 | 206.0 | -2.8393567357563154 |
5342 | GS | 2020-07-23 | 203.02000427246094 | -1.4465998677374081 |
5343 | GS | 2020-07-24 | 201.47000122070312 | -0.763473066268705 |
5344 | GS | 2020-07-27 | 203.02000427246094 | 0.7693468220411726 |
5345 | GS | 2020-07-28 | 201.6199951171875 | -0.6895917278154418 |
5346 | GS | 2020-07-29 | 202.5800018310547 | 0.4761465812501475 |
5347 | GS | 2020-07-30 | 199.52999877929688 | -1.5055795360794932 |
5348 | GS | 2020-07-31 | 197.9600067138672 | -0.7868451235577223 |
5349 | GS | 2020-08-03 | 199.38999938964844 | 0.7223644308358645 |
5350 | GS | 2020-08-04 | 201.63999938964844 | 1.1284417507836153 |
5351 | GS | 2020-08-05 | 204.52000427246094 | 1.4282904639605798 |
5352 | GS | 2020-08-06 | 204.25 | -0.13201851497188777 |
5353 | GS | 2020-08-07 | 208.27000427246094 | 1.9681783463701086 |
5354 | GS | 2020-08-10 | 209.3800048828125 | 0.5329623025788432 |
5355 | GS | 2020-08-11 | 211.05999755859375 | 0.8023653818909349 |
5356 | GS | 2020-08-12 | 212.1300048828125 | 0.50696832019137 |
5357 | GS | 2020-08-13 | 208.38999938964844 | -1.763072364623841 |
5358 | GS | 2020-08-14 | 207.97000122070312 | -0.20154430163417114 |
5359 | GS | 2020-08-17 | 203.07000732421875 | -2.356106105555278 |
5360 | GS | 2020-08-18 | 201.30999755859375 | -0.8667009908632117 |
5361 | GS | 2020-08-19 | 203.02000427246094 | 0.8494395383266795 |
5362 | GS | 2020-08-20 | 201.85000610351562 | -0.5762969876481394 |
5363 | GS | 2020-08-21 | 202.42999267578125 | 0.2873354246856863 |
5364 | GS | 2020-08-24 | 207.33999633789062 | 2.425531709608575 |
5365 | GS | 2020-08-25 | 206.0 | -0.6462797152301025 |
5366 | GS | 2020-08-26 | 207.22000122070312 | 0.5922336022830654 |
5367 | GS | 2020-08-27 | 210.14999389648438 | 1.4139526389929102 |
5368 | GS | 2020-08-28 | 207.7100067138672 | -1.1610693568799624 |
5369 | GS | 2020-08-31 | 204.8699951171875 | -1.3672964733913773 |
5370 | GS | 2020-09-01 | 205.4600067138672 | 0.2879931716414541 |
5371 | GS | 2020-09-02 | 210.0399932861328 | 2.2291377507078103 |
5372 | GS | 2020-09-03 | 207.55999755859375 | -1.1807254841036952 |
5373 | GS | 2020-09-04 | 210.94000244140625 | 1.628447158686419 |
5374 | GS | 2020-09-08 | 202.47999572753906 | -4.010622269816821 |
5375 | GS | 2020-09-09 | 202.22000122070312 | -0.1284050337425846 |
5376 | GS | 2020-09-10 | 200.00999450683594 | -1.0928724658918254 |
5377 | GS | 2020-09-11 | 200.9199981689453 | 0.45497909459633057 |
5378 | GS | 2020-09-14 | 201.33999633789062 | 0.20903751382286284 |
5379 | GS | 2020-09-15 | 198.0 | -1.658883678673273 |
5380 | GS | 2020-09-16 | 200.67999267578125 | 1.3535316544349696 |
5381 | GS | 2020-09-17 | 194.8300018310547 | -2.915084242691701 |
5382 | GS | 2020-09-18 | 194.86000061035156 | 0.01539741262379657 |
5383 | GS | 2020-09-21 | 194.0 | -0.4413428141526343 |
5384 | GS | 2020-09-22 | 191.6199951171875 | -1.226806640625 |
5385 | GS | 2020-09-23 | 186.1199951171875 | -2.870264137433265 |
5386 | GS | 2020-09-24 | 195.11000061035156 | 4.830220142389141 |
5387 | GS | 2020-09-25 | 194.9499969482422 | -0.08200689949712237 |
5388 | GS | 2020-09-28 | 199.07000732421875 | 2.113367756076645 |
5389 | GS | 2020-09-29 | 196.7899932861328 | -1.1453327745010622 |
5390 | GS | 2020-09-30 | 200.97000122070312 | 2.1240957757910905 |
5391 | GS | 2020-10-01 | 198.5500030517578 | -1.2041589064268776 |
5392 | GS | 2020-10-02 | 199.89999389648438 | 0.6799248672761937 |
5393 | GS | 2020-10-05 | 201.8000030517578 | 0.9504798465663544 |
5394 | GS | 2020-10-06 | 201.08999633789062 | -0.35183682018333773 |
5395 | GS | 2020-10-07 | 203.60000610351562 | 1.2482022036578222 |
5396 | GS | 2020-10-08 | 207.97999572753906 | 2.1512718530060093 |
5397 | GS | 2020-10-09 | 207.5399932861328 | -0.2115599819430103 |
5398 | GS | 2020-10-12 | 214.1199951171875 | 3.170474146630098 |
5399 | GS | 2020-10-13 | 210.80999755859375 | -1.5458610284304286 |
5400 | GS | 2020-10-14 | 211.22999572753906 | 0.19923066923264177 |
5401 | GS | 2020-10-15 | 208.60000610351562 | -1.245083405396552 |
5402 | GS | 2020-10-16 | 206.2100067138672 | -1.145733135051985 |
5403 | GS | 2020-10-19 | 205.69000244140625 | -0.25217218152875365 |
5404 | GS | 2020-10-20 | 208.02999877929688 | 1.1376325101445817 |
5405 | GS | 2020-10-21 | 202.91000366210938 | -2.461181150426006 |
5406 | GS | 2020-10-22 | 205.39999389648438 | 1.2271402047389302 |
5407 | GS | 2020-10-23 | 205.0399932861328 | -0.1752680725652711 |
5408 | GS | 2020-10-26 | 201.13999938964844 | -1.9020649747300444 |
5409 | GS | 2020-10-27 | 195.67999267578125 | -2.71453054113322 |
5410 | GS | 2020-10-28 | 189.77000427246094 | -3.0202313085285426 |
5411 | GS | 2020-10-29 | 189.94000244140625 | 0.08958115883332951 |
5412 | GS | 2020-10-30 | 189.0399932861328 | -0.4738386562625596 |
5413 | GS | 2020-11-02 | 190.1999969482422 | 0.6136287046696998 |
5414 | GS | 2020-11-03 | 197.92999267578125 | 4.064140826270668 |
5415 | GS | 2020-11-04 | 197.8699951171875 | -0.030312514936547963 |
5416 | GS | 2020-11-05 | 202.9600067138672 | 2.5724019418230437 |
5417 | GS | 2020-11-06 | 201.25999450683594 | -0.8376094554568669 |
5418 | GS | 2020-11-09 | 214.92999267578125 | 6.792208358368512 |
5419 | GS | 2020-11-10 | 217.47000122070312 | 1.1817841304044618 |
5420 | GS | 2020-11-11 | 218.0500030517578 | 0.2667042938331754 |
5421 | GS | 2020-11-12 | 214.50999450683594 | -1.6234847490837256 |
5422 | GS | 2020-11-13 | 219.0800018310547 | 2.130440278423995 |
5423 | GS | 2020-11-16 | 222.3800048828125 | 1.5063004492316123 |
5424 | GS | 2020-11-17 | 224.64999389648438 | 1.020770286819661 |
5425 | GS | 2020-11-18 | 224.3000030517578 | -0.1557938367395817 |
5426 | GS | 2020-11-19 | 224.57000732421875 | 0.12037640159934249 |
5427 | GS | 2020-11-20 | 223.35000610351562 | -0.5432609791661824 |
5428 | GS | 2020-11-23 | 228.8300018310547 | 2.4535462627206073 |
5429 | GS | 2020-11-24 | 237.5 | 3.788838045522702 |
5430 | GS | 2020-11-25 | 236.5399932861328 | -0.40421335320723895 |
5431 | GS | 2020-11-27 | 235.39999389648438 | -0.4819478405368116 |
5432 | GS | 2020-11-30 | 230.5800018310547 | -2.0475752720491736 |
5433 | GS | 2020-12-01 | 232.0800018310547 | 0.6505334322527423 |
5434 | GS | 2020-12-02 | 237.64999389648438 | 2.4000310330419605 |
5435 | GS | 2020-12-03 | 235.47000122070312 | -0.9173123213842005 |
5436 | GS | 2020-12-04 | 239.5800018310547 | 1.7454455298105298 |
5437 | GS | 2020-12-07 | 238.4499969482422 | -0.4716607705885889 |
5438 | GS | 2020-12-08 | 238.83999633789062 | 0.1635560472383224 |
5439 | GS | 2020-12-09 | 242.82000732421875 | 1.6663921651956182 |
5440 | GS | 2020-12-10 | 244.39999389648438 | 0.6506822027049886 |
5441 | GS | 2020-12-11 | 239.99000549316406 | -1.804414285373579 |
5442 | GS | 2020-12-14 | 237.7899932861328 | -0.9167099281948698 |
5443 | GS | 2020-12-15 | 242.42999267578125 | 1.9513013670281465 |
5444 | GS | 2020-12-16 | 243.77000427246094 | 0.5527416727153067 |
5445 | GS | 2020-12-17 | 244.42999267578125 | 0.2707422536624593 |
5446 | GS | 2020-12-18 | 242.1300048828125 | -0.9409597274830039 |
5447 | GS | 2020-12-21 | 256.9800109863281 | 6.1330714095937156 |
5448 | GS | 2020-12-22 | 250.08999633789062 | -2.6811480869631032 |
5449 | GS | 2020-12-23 | 256.45001220703125 | 2.5430908721945755 |
5450 | GS | 2020-12-24 | 256.1600036621094 | -0.1130857988369871 |
5451 | GS | 2020-12-28 | 259.5899963378906 | 1.3390039923272479 |
5452 | GS | 2020-12-29 | 258.010009765625 | -0.6086469411591078 |
5453 | GS | 2020-12-30 | 259.45001220703125 | 0.5581188275270099 |
5454 | GS | 2020-12-31 | 263.7099914550781 | 1.6419267865162235 |
5455 | GS | 2021-01-04 | 265.0 | 0.4891769696718562 |
5456 | GS | 2021-01-05 | 270.92999267578125 | 2.2377330852004773 |
5457 | GS | 2021-01-06 | 285.54998779296875 | 5.396226151559036 |
5458 | GS | 2021-01-07 | 291.6499938964844 | 2.1362305600721276 |
5459 | GS | 2021-01-08 | 290.0799865722656 | -0.5383189977970604 |
5460 | GS | 2021-01-11 | 293.8299865722656 | 1.2927468883020543 |
5461 | GS | 2021-01-12 | 302.2099914550781 | 2.8519910375966573 |
5462 | GS | 2021-01-13 | 302.94000244140625 | 0.2415575285295013 |
5463 | GS | 2021-01-14 | 307.8699951171875 | 1.6273825298904754 |
5464 | GS | 2021-01-15 | 301.010009765625 | -2.2282084842179306 |
5465 | GS | 2021-01-19 | 294.20001220703125 | -2.262382425054965 |
5466 | GS | 2021-01-20 | 290.4700012207031 | -1.26784868509906 |
5467 | GS | 2021-01-21 | 289.3699951171875 | -0.37869869483693197 |
5468 | GS | 2021-01-22 | 289.3900146484375 | 0.006918316199944208 |
5469 | GS | 2021-01-25 | 283.0400085449219 | -2.1942727053764655 |
5470 | GS | 2021-01-26 | 281.760009765625 | -0.45223245500776166 |
5471 | GS | 2021-01-27 | 273.3299865722656 | -2.9919161347175094 |
5472 | GS | 2021-01-28 | 275.0199890136719 | 0.6183011467566946 |
5473 | GS | 2021-01-29 | 271.1700134277344 | -1.3998893679492141 |
5474 | GS | 2021-02-01 | 274.7300109863281 | 1.3128286249624255 |
5475 | GS | 2021-02-02 | 286.9700012207031 | 4.455279636335074 |
5476 | GS | 2021-02-03 | 288.54998779296875 | 0.5505755185366779 |
5477 | GS | 2021-02-04 | 293.75 | 1.8021183250793271 |
5478 | GS | 2021-02-05 | 293.5 | -0.08510638297872797 |
5479 | GS | 2021-02-08 | 300.1499938964844 | 2.2657560124307974 |
5480 | GS | 2021-02-09 | 300.4599914550781 | 0.10328088119191392 |
5481 | GS | 2021-02-10 | 304.2799987792969 | 1.2713863518796886 |
5482 | GS | 2021-02-11 | 302.32000732421875 | -0.6441407463327109 |
5483 | GS | 2021-02-12 | 306.32000732421875 | 1.32310131750899 |
5484 | GS | 2021-02-16 | 311.9599914550781 | 1.8412065800487598 |
5485 | GS | 2021-02-17 | 312.739990234375 | 0.250031670939177 |
5486 | GS | 2021-02-18 | 309.8999938964844 | -0.9081014346013938 |
5487 | GS | 2021-02-19 | 315.6199951171875 | 1.8457571259629546 |
5488 | GS | 2021-02-22 | 316.8699951171875 | 0.39604588408155283 |
5489 | GS | 2021-02-23 | 319.2099914550781 | 0.7384720465644756 |
5490 | GS | 2021-02-24 | 330.6400146484375 | 3.5807222515990444 |
5491 | GS | 2021-02-25 | 327.760009765625 | -0.8710394251206233 |
5492 | GS | 2021-02-26 | 319.4800109863281 | -2.5262382635446445 |
5493 | GS | 2021-03-01 | 329.9200134277344 | 3.267810843368535 |
5494 | GS | 2021-03-02 | 330.94000244140625 | 0.30916251580939136 |
5495 | GS | 2021-03-03 | 334.42999267578125 | 1.054568867054062 |
5496 | GS | 2021-03-04 | 329.2900085449219 | -1.5369387445588356 |
5497 | GS | 2021-03-05 | 327.3699951171875 | -0.5830767341586163 |
5498 | GS | 2021-03-08 | 334.19000244140625 | 2.083271963204014 |
5499 | GS | 2021-03-09 | 330.5899963378906 | -1.077233333497707 |
5500 | GS | 2021-03-10 | 342.0199890136719 | 3.4574526762445768 |
5501 | GS | 2021-03-11 | 342.1000061035156 | 0.0233954424928573 |
5502 | GS | 2021-03-12 | 348.80999755859375 | 1.9614122582177762 |
5503 | GS | 2021-03-15 | 346.04998779296875 | -0.7912645236498372 |
5504 | GS | 2021-03-16 | 341.7099914550781 | -1.254153009965464 |
5505 | GS | 2021-03-17 | 344.95001220703125 | 0.9481785235943452 |
5506 | GS | 2021-03-18 | 348.0 | 0.8841825438574702 |
5507 | GS | 2021-03-19 | 344.20001220703125 | -1.0919505152209075 |
5508 | GS | 2021-03-22 | 339.3299865722656 | -1.4148824700902063 |
5509 | GS | 2021-03-23 | 331.7699890136719 | -2.227919092845554 |
5510 | GS | 2021-03-24 | 328.6499938964844 | -0.9404090847586977 |
5511 | GS | 2021-03-25 | 330.54998779296875 | 0.5781207764399943 |
5512 | GS | 2021-03-26 | 327.3900146484375 | -0.955974364310197 |
5513 | GS | 2021-03-29 | 325.7300109863281 | -0.5070416285884449 |
5514 | GS | 2021-03-30 | 332.010009765625 | 1.9279767192101005 |
5515 | GS | 2021-03-31 | 327.0 | -1.5089935900311269 |
5516 | GS | 2021-04-01 | 327.6400146484375 | 0.1957231340787402 |
5517 | GS | 2021-04-05 | 323.5400085449219 | -1.2513752655990418 |
5518 | GS | 2021-04-06 | 327.05999755859375 | 1.087960969495727 |
5519 | GS | 2021-04-07 | 326.54998779296875 | -0.15593767792823066 |
5520 | GS | 2021-04-08 | 331.1400146484375 | 1.4056123188033398 |
5521 | GS | 2021-04-09 | 330.80999755859375 | -0.0996608912378405 |
5522 | GS | 2021-04-12 | 331.8399963378906 | 0.31135660557370937 |
5523 | GS | 2021-04-13 | 327.67999267578125 | -1.2536173179900634 |
5524 | GS | 2021-04-14 | 335.3500061035156 | 2.3407023923256 |
5525 | GS | 2021-04-15 | 338.54998779296875 | 0.9542214495935841 |
5526 | GS | 2021-04-16 | 342.30999755859375 | 1.110621740126705 |
5527 | GS | 2021-04-19 | 343.0899963378906 | 0.22786327739765522 |
5528 | GS | 2021-04-20 | 331.8800048828125 | -3.2673617927460707 |
5529 | GS | 2021-04-21 | 335.2699890136719 | 1.0214487408050976 |
5530 | GS | 2021-04-22 | 330.8500061035156 | -1.3183353878942095 |
5531 | GS | 2021-04-23 | 339.3500061035156 | 2.569140046302598 |
5532 | GS | 2021-04-26 | 343.5199890136719 | 1.2288147444100117 |
5533 | GS | 2021-04-27 | 346.6300048828125 | 0.905337671344908 |
5534 | GS | 2021-04-28 | 348.1099853515625 | 0.4269625964002488 |
5535 | GS | 2021-04-29 | 352.9700012207031 | 1.3961150422710178 |
5536 | GS | 2021-04-30 | 348.45001220703125 | -1.2805589704620979 |
5537 | GS | 2021-05-03 | 350.1600036621094 | 0.4907422571884146 |
5538 | GS | 2021-05-04 | 349.8399963378906 | -0.09138888533013478 |
5539 | GS | 2021-05-05 | 357.6199951171875 | 2.223873445214264 |
5540 | GS | 2021-05-06 | 365.9700012207031 | 2.334882338102884 |
5541 | GS | 2021-05-07 | 370.8900146484375 | 1.3443761541447552 |
5542 | GS | 2021-05-10 | 368.67999267578125 | -0.5958699035753523 |
5543 | GS | 2021-05-11 | 359.9200134277344 | -2.37603868451588 |
5544 | GS | 2021-05-12 | 354.3999938964844 | -1.5336795191463581 |
5545 | GS | 2021-05-13 | 358.80999755859375 | 1.2443577138992579 |
5546 | GS | 2021-05-14 | 368.7699890136719 | 2.7758400052528165 |
5547 | GS | 2021-05-17 | 369.25 | 0.1301654149276077 |
5548 | GS | 2021-05-18 | 364.55999755859375 | -1.2701428412745464 |
5549 | GS | 2021-05-19 | 358.3800048828125 | -1.6951922090102545 |
5550 | GS | 2021-05-20 | 359.7799987792969 | 0.3906450910792669 |
5551 | GS | 2021-05-21 | 366.260009765625 | 1.8011037323681922 |
5552 | GS | 2021-05-24 | 368.2900085449219 | 0.5542507304021171 |
5553 | GS | 2021-05-25 | 364.510009765625 | -1.0263647374609164 |
5554 | GS | 2021-05-26 | 367.3999938964844 | 0.7928408146370414 |
5555 | GS | 2021-05-27 | 371.3699951171875 | 1.0805664906520684 |
5556 | GS | 2021-05-28 | 372.0199890136719 | 0.17502595929412834 |
5557 | GS | 2021-06-01 | 382.44000244140625 | 2.8009283735964674 |
5558 | GS | 2021-06-02 | 383.44000244140625 | 0.26147892312944343 |
5559 | GS | 2021-06-03 | 388.7200012207031 | 1.3770078097429916 |
5560 | GS | 2021-06-04 | 391.45001220703125 | 0.7023078251067627 |
5561 | GS | 2021-06-07 | 388.1600036621094 | -0.8404670947313342 |
5562 | GS | 2021-06-08 | 384.70001220703125 | -0.8913827860765444 |
5563 | GS | 2021-06-09 | 382.7799987792969 | -0.49909367476211886 |
5564 | GS | 2021-06-10 | 373.94000244140625 | -2.3094196055388982 |
5565 | GS | 2021-06-11 | 378.04998779296875 | 1.0991028840800388 |
5566 | GS | 2021-06-14 | 372.9200134277344 | -1.3569566276626088 |
5567 | GS | 2021-06-15 | 371.29998779296875 | -0.4344163832546766 |
5568 | GS | 2021-06-16 | 371.0 | -0.08079391404021141 |
5569 | GS | 2021-06-17 | 361.5 | -2.5606469002695365 |
5570 | GS | 2021-06-18 | 348.8299865722656 | -3.5048446549749257 |
5571 | GS | 2021-06-21 | 357.5400085449219 | 2.4969246647182475 |
5572 | GS | 2021-06-22 | 357.5299987792969 | -0.0027996211293235262 |
5573 | GS | 2021-06-23 | 361.04998779296875 | 0.9845296970016681 |
5574 | GS | 2021-06-24 | 368.75 | 2.132672058542351 |
5575 | GS | 2021-06-25 | 368.7699890136719 | 0.005420749470341768 |
5576 | GS | 2021-06-28 | 368.7099914550781 | -0.016269642427846343 |
5577 | GS | 2021-06-29 | 372.6199951171875 | 1.060455033149199 |
5578 | GS | 2021-06-30 | 379.5299987792969 | 1.8544371618963273 |
5579 | GS | 2021-07-01 | 374.989990234375 | -1.1962186281780474 |
5580 | GS | 2021-07-02 | 374.1600036621094 | -0.22133566065239973 |
5581 | GS | 2021-07-06 | 369.8599853515625 | -1.149245848957725 |
5582 | GS | 2021-07-07 | 367.6700134277344 | -0.5921083681832973 |
5583 | GS | 2021-07-08 | 358.94000244140625 | -2.374414738079811 |
5584 | GS | 2021-07-09 | 371.760009765625 | 3.5716295862876057 |
5585 | GS | 2021-07-12 | 380.5 | 2.350976437698371 |
5586 | GS | 2021-07-13 | 375.9800109863281 | -1.1879077565497664 |
5587 | GS | 2021-07-14 | 374.3999938964844 | -0.4202396520226692 |
5588 | GS | 2021-07-15 | 373.3500061035156 | -0.28044546209555765 |
5589 | GS | 2021-07-16 | 364.79998779296875 | -2.2900812028315065 |
5590 | GS | 2021-07-19 | 354.7200012207031 | -2.7631543063499797 |
5591 | GS | 2021-07-20 | 364.760009765625 | 2.8304038425718936 |
5592 | GS | 2021-07-21 | 373.5 | 2.396093321740733 |
5593 | GS | 2021-07-22 | 372.7099914550781 | -0.21151500533383993 |
5594 | GS | 2021-07-23 | 374.04998779296875 | 0.35952788189530516 |
5595 | GS | 2021-07-26 | 375.8999938964844 | 0.4945879331346381 |
5596 | GS | 2021-07-27 | 374.8399963378906 | -0.2819892460242057 |
5597 | GS | 2021-07-28 | 374.2300109863281 | -0.16273219440879894 |
5598 | GS | 2021-07-29 | 377.54998779296875 | 0.8871487345150086 |
5599 | GS | 2021-07-30 | 374.8800048828125 | -0.7071865968700131 |
5600 | GS | 2021-08-02 | 378.19000244140625 | 0.8829485476635313 |
5601 | GS | 2021-08-03 | 380.3599853515625 | 0.5737811407355853 |
5602 | GS | 2021-08-04 | 377.8599853515625 | -0.6572720833631585 |
5603 | GS | 2021-08-05 | 384.29998779296875 | 1.7043356510519247 |
5604 | GS | 2021-08-06 | 397.8900146484375 | 3.536306866288541 |
5605 | GS | 2021-08-09 | 399.8800048828125 | 0.5001357563932052 |
5606 | GS | 2021-08-10 | 407.9700012207031 | 2.0231059915740035 |
5607 | GS | 2021-08-11 | 413.8900146484375 | 1.4510903767485095 |
5608 | GS | 2021-08-12 | 415.0 | 0.2681836507955726 |
5609 | GS | 2021-08-13 | 410.7799987792969 | -1.0168677640248536 |
5610 | GS | 2021-08-16 | 408.3500061035156 | -0.5915557434642338 |
5611 | GS | 2021-08-17 | 404.9700012207031 | -0.8277225008674782 |
5612 | GS | 2021-08-18 | 398.79998779296875 | -1.5235729582774193 |
5613 | GS | 2021-08-19 | 393.57000732421875 | -1.3114294455457864 |
5614 | GS | 2021-08-20 | 395.8699951171875 | 0.5843910232402605 |
5615 | GS | 2021-08-23 | 401.45001220703125 | 1.4095579757672505 |
5616 | GS | 2021-08-24 | 408.55999755859375 | 1.77107613286005 |
5617 | GS | 2021-08-25 | 413.1199951171875 | 1.116114545193514 |
5618 | GS | 2021-08-26 | 412.4100036621094 | -0.17186083062300517 |
5619 | GS | 2021-08-27 | 419.69000244140625 | 1.7652333150631971 |
5620 | GS | 2021-08-30 | 413.6000061035156 | -1.4510701476003973 |
5621 | GS | 2021-08-31 | 413.510009765625 | -0.021759268994814285 |
5622 | GS | 2021-09-01 | 413.6600036621094 | 0.03627334113855962 |
5623 | GS | 2021-09-02 | 414.5 | 0.20306443225213133 |
5624 | GS | 2021-09-03 | 411.30999755859375 | -0.7696025190364941 |
5625 | GS | 2021-09-07 | 410.32000732421875 | -0.24069199393432772 |
5626 | GS | 2021-09-08 | 405.0 | -1.2965507967577783 |
5627 | GS | 2021-09-09 | 404.5799865722656 | -0.10370701919367731 |
5628 | GS | 2021-09-10 | 403.4800109863281 | -0.2718808696536956 |
5629 | GS | 2021-09-13 | 409.260009765625 | 1.4325365871700413 |
5630 | GS | 2021-09-14 | 403.69000244140625 | -1.3609947689266266 |
5631 | GS | 2021-09-15 | 401.95001220703125 | -0.4310213836983823 |
5632 | GS | 2021-09-16 | 396.67999267578125 | -1.311113166115685 |
5633 | GS | 2021-09-17 | 391.4599914550781 | -1.315922485904042 |
5634 | GS | 2021-09-20 | 378.1300048828125 | -3.4051976864142186 |
5635 | GS | 2021-09-21 | 375.8399963378906 | -0.6056140785843156 |
5636 | GS | 2021-09-22 | 385.4700012207031 | 2.5622618605378067 |
5637 | GS | 2021-09-23 | 391.8599853515625 | 1.6577124317388225 |
5638 | GS | 2021-09-24 | 390.8500061035156 | -0.257739826928427 |
5639 | GS | 2021-09-27 | 399.80999755859375 | 2.2924373327769976 |
5640 | GS | 2021-09-28 | 389.5 | -2.5787242994299464 |
5641 | GS | 2021-09-29 | 384.8900146484375 | -1.1835649169608442 |
5642 | GS | 2021-09-30 | 378.0299987792969 | -1.7823314734227713 |
5643 | GS | 2021-10-01 | 380.0 | 0.5211229868170575 |
5644 | GS | 2021-10-04 | 374.1499938964844 | -1.5394752903988507 |
5645 | GS | 2021-10-05 | 385.80999755859375 | 3.116398196530601 |
5646 | GS | 2021-10-06 | 388.04998779296875 | 0.5805941392264646 |
5647 | GS | 2021-10-07 | 390.6199951171875 | 0.6622876961897672 |
5648 | GS | 2021-10-08 | 392.80999755859375 | 0.5606478083000521 |
5649 | GS | 2021-10-11 | 385.239990234375 | -1.9271422242988057 |
5650 | GS | 2021-10-12 | 386.5299987792969 | 0.3348584201076976 |
5651 | GS | 2021-10-13 | 386.30999755859375 | -0.05691698481306018 |
5652 | GS | 2021-10-14 | 391.20001220703125 | 1.2658265846966055 |
5653 | GS | 2021-10-15 | 406.07000732421875 | 3.801123377603055 |
5654 | GS | 2021-10-18 | 413.69000244140625 | 1.8765225157600707 |
5655 | GS | 2021-10-19 | 412.1600036621094 | -0.36984185507688006 |
5656 | GS | 2021-10-20 | 407.8900146484375 | -1.0360027600282207 |
5657 | GS | 2021-10-21 | 407.5899963378906 | -0.07355372766491008 |
5658 | GS | 2021-10-22 | 414.32000732421875 | 1.6511717772260903 |
5659 | GS | 2021-10-25 | 414.75 | 0.10378274478179961 |
5660 | GS | 2021-10-26 | 417.6099853515625 | 0.6895684994725704 |
5661 | GS | 2021-10-27 | 410.989990234375 | -1.5852099684863896 |
5662 | GS | 2021-10-28 | 414.82000732421875 | 0.9319003335481746 |
5663 | GS | 2021-10-29 | 413.3500061035156 | -0.35437085838393445 |
5664 | GS | 2021-11-01 | 416.70001220703125 | 0.8104526561145464 |
5665 | GS | 2021-11-02 | 423.8500061035156 | 1.7158612159895892 |
5666 | GS | 2021-11-03 | 417.8999938964844 | -1.403801373445801 |
5667 | GS | 2021-11-04 | 408.07000732421875 | -2.3522341985725337 |
5668 | GS | 2021-11-05 | 407.0799865722656 | -0.24261051637802789 |
5669 | GS | 2021-11-08 | 408.3399963378906 | 0.3095238791360533 |
5670 | GS | 2021-11-09 | 405.3500061035156 | -0.7322305581598854 |
5671 | GS | 2021-11-10 | 399.1199951171875 | -1.5369460694511838 |
5672 | GS | 2021-11-11 | 402.3399963378906 | 0.806775220509226 |
5673 | GS | 2021-11-12 | 404.9100036621094 | 0.6387650612941886 |
5674 | GS | 2021-11-15 | 404.80999755859375 | -0.024698353365226744 |
5675 | GS | 2021-11-16 | 403.0899963378906 | -0.424890993571414 |
5676 | GS | 2021-11-17 | 391.54998779296875 | -2.862886365269268 |
5677 | GS | 2021-11-18 | 391.3699951171875 | -0.04596927120232852 |
5678 | GS | 2021-11-19 | 387.3900146484375 | -1.0169355133007318 |
5679 | GS | 2021-11-22 | 396.1600036621094 | 2.263865531389797 |
5680 | GS | 2021-11-23 | 406.3399963378906 | 2.569666948121263 |
5681 | GS | 2021-11-24 | 399.19000244140625 | -1.7596086924553722 |
5682 | GS | 2021-11-26 | 389.3900146484375 | -2.454968243952249 |
5683 | GS | 2021-11-29 | 386.5400085449219 | -0.731915559285401 |
5684 | GS | 2021-11-30 | 380.989990234375 | -1.435819886132661 |
5685 | GS | 2021-12-01 | 376.4800109863281 | -1.1837526873796467 |
5686 | GS | 2021-12-02 | 387.5400085449219 | 2.937738322313055 |
5687 | GS | 2021-12-03 | 382.7300109863281 | -1.241161545269509 |
5688 | GS | 2021-12-06 | 389.29998779296875 | 1.7166087367199712 |
5689 | GS | 2021-12-07 | 400.1099853515625 | 2.776778293746718 |
5690 | GS | 2021-12-08 | 397.32000732421875 | -0.6973027741090432 |
5691 | GS | 2021-12-09 | 396.489990234375 | -0.20890392493284615 |
5692 | GS | 2021-12-10 | 391.05999755859375 | -1.3695157026716975 |
5693 | GS | 2021-12-13 | 384.6400146484375 | -1.6416874521138713 |
5694 | GS | 2021-12-14 | 388.82000732421875 | 1.0867285036898044 |
5695 | GS | 2021-12-15 | 389.9100036621094 | 0.28033442656199004 |
5696 | GS | 2021-12-16 | 397.3699951171875 | 1.913259825347513 |
5697 | GS | 2021-12-17 | 381.79998779296875 | -3.9182644677605905 |
5698 | GS | 2021-12-20 | 371.6099853515625 | -2.66893734080782 |
5699 | GS | 2021-12-21 | 380.32000732421875 | 2.3438611221429095 |
5700 | GS | 2021-12-22 | 382.3299865722656 | 0.5284968472177631 |
5701 | GS | 2021-12-23 | 385.0400085449219 | 0.7088175314085676 |
5702 | GS | 2021-12-27 | 388.0400085449219 | 0.7791398123371929 |
5703 | GS | 2021-12-28 | 387.6099853515625 | -0.11081929282804603 |
5704 | GS | 2021-12-29 | 386.20001220703125 | -0.36376078992196303 |
5705 | GS | 2021-12-30 | 385.5199890136719 | -0.1760805727253123 |
5706 | GS | 2021-12-31 | 382.54998779296875 | -0.7703883859048855 |
5707 | GS | 2022-01-03 | 395.3299865722656 | 3.3407395600841605 |
5708 | GS | 2022-01-04 | 407.4800109863281 | 3.0733880117240986 |
5709 | GS | 2022-01-05 | 398.6300048828125 | -2.171887176034404 |
5710 | GS | 2022-01-06 | 396.92999267578125 | -0.4264636846719627 |
5711 | GS | 2022-01-07 | 397.510009765625 | 0.14612579057926567 |
5712 | GS | 2022-01-10 | 399.1700134277344 | 0.41760046824685926 |
5713 | GS | 2022-01-11 | 403.04998779296875 | 0.9720104804257224 |
5714 | GS | 2022-01-12 | 390.30999755859375 | -3.1608958243956153 |
5715 | GS | 2022-01-13 | 390.79998779296875 | 0.12553873522069825 |
5716 | GS | 2022-01-14 | 380.94000244140625 | -2.5230260131906546 |
5717 | GS | 2022-01-18 | 354.3999938964844 | -6.966978625198095 |
5718 | GS | 2022-01-19 | 347.32000732421875 | -1.9977389091980657 |
5719 | GS | 2022-01-20 | 348.1000061035156 | 0.22457640298525483 |
5720 | GS | 2022-01-21 | 343.9100036621094 | -1.2036777845273128 |
5721 | GS | 2022-01-24 | 343.3900146484375 | -0.1511991533060364 |
5722 | GS | 2022-01-25 | 341.54998779296875 | -0.5358416893259332 |
5723 | GS | 2022-01-26 | 342.67999267578125 | 0.3308461200992596 |
5724 | GS | 2022-01-27 | 341.0299987792969 | -0.48149700354566116 |
5725 | GS | 2022-01-28 | 347.010009765625 | 1.753514649072896 |
5726 | GS | 2022-01-31 | 354.67999267578125 | 2.2103059549598125 |
5727 | GS | 2022-02-01 | 364.05999755859375 | 2.6446388509393293 |
5728 | GS | 2022-02-02 | 363.05999755859375 | -0.2746799996445781 |
5729 | GS | 2022-02-03 | 358.8800048828125 | -1.151322840271507 |
5730 | GS | 2022-02-04 | 367.6000061035156 | 2.4297818496604506 |
5731 | GS | 2022-02-07 | 368.1499938964844 | 0.1496158280296367 |
5732 | GS | 2022-02-08 | 370.1000061035156 | 0.529678728605254 |
5733 | GS | 2022-02-09 | 374.5299987792969 | 1.1969717921437084 |
5734 | GS | 2022-02-10 | 370.57000732421875 | -1.0573229028341902 |
5735 | GS | 2022-02-11 | 363.05999755859375 | -2.026610253714989 |
5736 | GS | 2022-02-14 | 360.239990234375 | -0.7767331414041623 |
5737 | GS | 2022-02-15 | 363.94000244140625 | 1.0270964655045622 |
5738 | GS | 2022-02-16 | 360.04998779296875 | -1.0688615217734343 |
5739 | GS | 2022-02-17 | 349.05999755859375 | -3.0523512309336143 |
5740 | GS | 2022-02-18 | 346.0400085449219 | -0.8651776298614466 |
5741 | GS | 2022-02-22 | 344.2699890136719 | -0.5115071920997916 |
5742 | GS | 2022-02-23 | 341.19000244140625 | -0.8946427718227068 |
5743 | GS | 2022-02-24 | 340.19000244140625 | -0.293091823571745 |
5744 | GS | 2022-02-25 | 350.1199951171875 | 2.9189548794843256 |
5745 | GS | 2022-02-28 | 341.2900085449219 | -2.5219886597194097 |
5746 | GS | 2022-03-01 | 328.20001220703125 | -3.835446690543143 |
5747 | GS | 2022-03-02 | 336.3800048828125 | 2.4923803691455193 |
5748 | GS | 2022-03-03 | 333.4200134277344 | -0.8799546382399659 |
5749 | GS | 2022-03-04 | 329.6700134277344 | -1.1247075307351917 |
5750 | GS | 2022-03-07 | 321.8900146484375 | -2.359935226866572 |
5751 | GS | 2022-03-08 | 321.3699951171875 | -0.1615519300335988 |
5752 | GS | 2022-03-09 | 333.5899963378906 | 3.80247111005092 |
5753 | GS | 2022-03-10 | 329.8999938964844 | -1.106149009836821 |
5754 | GS | 2022-03-11 | 327.0 | -0.8790524250189335 |
5755 | GS | 2022-03-14 | 324.9800109863281 | -0.617733643324736 |
5756 | GS | 2022-03-15 | 329.1600036621094 | 1.2862307017267982 |
5757 | GS | 2022-03-16 | 340.760009765625 | 3.5241238225964144 |
5758 | GS | 2022-03-17 | 343.2699890136719 | 0.7365826904903727 |
5759 | GS | 2022-03-18 | 345.3800048828125 | 0.6146811363275217 |
5760 | GS | 2022-03-21 | 339.0 | -1.847242108001368 |
5761 | GS | 2022-03-22 | 343.010009765625 | 1.1828937361725744 |
5762 | GS | 2022-03-23 | 335.6099853515625 | -2.15737856137751 |
5763 | GS | 2022-03-24 | 336.2300109863281 | 0.18474588415959836 |
5764 | GS | 2022-03-25 | 337.489990234375 | 0.374737294969818 |
5765 | GS | 2022-03-28 | 335.29998779296875 | -0.6489088579739399 |
5766 | GS | 2022-03-29 | 339.6600036621094 | 1.3003328445787776 |
5767 | GS | 2022-03-30 | 335.5899963378906 | -1.1982592240290857 |
5768 | GS | 2022-03-31 | 330.1000061035156 | -1.6359218970423028 |
5769 | GS | 2022-04-01 | 330.2200012207031 | 0.03635114055402511 |
5770 | GS | 2022-04-04 | 328.2099914550781 | -0.6086880740702294 |
5771 | GS | 2022-04-05 | 323.9599914550781 | -1.2949026875014202 |
5772 | GS | 2022-04-06 | 316.260009765625 | -2.3768310570908335 |
5773 | GS | 2022-04-07 | 314.1499938964844 | -0.6671775766731725 |
5774 | GS | 2022-04-08 | 321.3900146484375 | 2.3046381959627826 |
5775 | GS | 2022-04-11 | 320.760009765625 | -0.1960250331677682 |
5776 | GS | 2022-04-12 | 319.7799987792969 | -0.30552779538951524 |
5777 | GS | 2022-04-13 | 321.9700012207031 | 0.6848465975877849 |
5778 | GS | 2022-04-14 | 321.6400146484375 | -0.10248985030112401 |
5779 | GS | 2022-04-18 | 329.8800048828125 | 2.5618672612552684 |
5780 | GS | 2022-04-19 | 335.95001220703125 | 1.8400652462628342 |
5781 | GS | 2022-04-20 | 341.05999755859375 | 1.5210552659284948 |
5782 | GS | 2022-04-21 | 334.29998779296875 | -1.982058820739785 |
5783 | GS | 2022-04-22 | 319.7699890136719 | -4.346395246743251 |
5784 | GS | 2022-04-25 | 321.4200134277344 | 0.5160035246434491 |
5785 | GS | 2022-04-26 | 313.1199951171875 | -2.5822966722055085 |
5786 | GS | 2022-04-27 | 313.2300109863281 | 0.03513537009971479 |
5787 | GS | 2022-04-28 | 318.4100036621094 | 1.653734474378754 |
5788 | GS | 2022-04-29 | 305.489990234375 | -4.057665676058608 |
5789 | GS | 2022-05-02 | 310.4200134277344 | 1.61380842284784 |
5790 | GS | 2022-05-03 | 314.6600036621094 | 1.365888167955398 |
5791 | GS | 2022-05-04 | 324.1099853515625 | 3.0032357399959686 |
5792 | GS | 2022-05-05 | 313.07000732421875 | -3.4062443387446573 |
5793 | GS | 2022-05-06 | 312.9599914550781 | -0.03514098015358069 |
5794 | GS | 2022-05-09 | 308.8900146484375 | -1.3004783096132067 |
5795 | GS | 2022-05-10 | 305.05999755859375 | -1.2399290712595157 |
5796 | GS | 2022-05-11 | 301.54998779296875 | -1.1505965363258874 |
5797 | GS | 2022-05-12 | 299.4100036621094 | -0.7096614881406005 |
5798 | GS | 2022-05-13 | 306.989990234375 | 2.531641053924094 |
5799 | GS | 2022-05-16 | 303.44000244140625 | -1.1563855193644779 |
5800 | GS | 2022-05-17 | 312.9700012207031 | 3.1406534084566173 |
5801 | GS | 2022-05-18 | 306.7300109863281 | -1.993798194726859 |
5802 | GS | 2022-05-19 | 308.20001220703125 | 0.4792492315884411 |
5803 | GS | 2022-05-20 | 306.79998779296875 | -0.45425839020475367 |
5804 | GS | 2022-05-23 | 316.6099853515625 | 3.1975221476258975 |
5805 | GS | 2022-05-24 | 313.95001220703125 | -0.8401418993711274 |
5806 | GS | 2022-05-25 | 314.8999938964844 | 0.3025901106914697 |
5807 | GS | 2022-05-26 | 323.6300048828125 | 2.772312211983685 |
5808 | GS | 2022-05-27 | 328.5799865722656 | 1.5295187760002493 |
5809 | GS | 2022-05-31 | 326.8500061035156 | -0.5265020815166221 |
5810 | GS | 2022-06-01 | 321.8500061035156 | -1.5297536810865098 |
5811 | GS | 2022-06-02 | 324.25 | 0.7456870750260247 |
5812 | GS | 2022-06-03 | 318.67999267578125 | -1.7178125903527408 |
5813 | GS | 2022-06-06 | 320.510009765625 | 0.5742491313866616 |
5814 | GS | 2022-06-07 | 321.510009765625 | 0.31200273611773355 |
5815 | GS | 2022-06-08 | 314.67999267578125 | -2.124355971007774 |
5816 | GS | 2022-06-09 | 304.2200012207031 | -3.324009056354338 |
5817 | GS | 2022-06-10 | 287.0199890136719 | -5.653807158640145 |
5818 | GS | 2022-06-13 | 283.32000732421875 | -1.2891024427141518 |
5819 | GS | 2022-06-14 | 282.5400085449219 | -0.27530663530029864 |
5820 | GS | 2022-06-15 | 290.07000732421875 | 2.665108852398035 |
5821 | GS | 2022-06-16 | 284.9800109863281 | -1.754747546926283 |
5822 | GS | 2022-06-17 | 279.7900085449219 | -1.8211812201997746 |
5823 | GS | 2022-06-21 | 284.80999755859375 | 1.7941988135240727 |
5824 | GS | 2022-06-22 | 284.5400085449219 | -0.09479618552236113 |
5825 | GS | 2022-06-23 | 286.1700134277344 | 0.5728561305483826 |
5826 | GS | 2022-06-24 | 302.75 | 5.793753990388839 |
5827 | GS | 2022-06-27 | 300.7799987792969 | -0.650702302461803 |
5828 | GS | 2022-06-28 | 299.489990234375 | -0.4288877419234449 |
5829 | GS | 2022-06-29 | 303.2799987792969 | 1.2654875516727282 |
5830 | GS | 2022-06-30 | 297.0199890136719 | -2.0641024105847894 |
5831 | GS | 2022-07-01 | 299.2300109863281 | 0.7440650644406688 |
5832 | GS | 2022-07-05 | 297.20001220703125 | -0.6784074807889562 |
5833 | GS | 2022-07-06 | 293.760009765625 | -1.1574704912898581 |
5834 | GS | 2022-07-07 | 298.6000061035156 | 1.6476021844335387 |
5835 | GS | 2022-07-08 | 296.4700012207031 | -0.7133304887053771 |
5836 | GS | 2022-07-11 | 293.17999267578125 | -1.109727301708574 |
5837 | GS | 2022-07-12 | 292.5299987792969 | -0.2217047249889248 |
5838 | GS | 2022-07-13 | 290.1499938964844 | -0.8135934409271073 |
5839 | GS | 2022-07-14 | 281.5899963378906 | -2.9501973939891513 |
5840 | GS | 2022-07-15 | 293.8699951171875 | 4.360949941048919 |
5841 | GS | 2022-07-18 | 301.260009765625 | 2.5147224184934425 |
5842 | GS | 2022-07-19 | 318.04998779296875 | 5.5732515047071995 |
5843 | GS | 2022-07-20 | 321.45001220703125 | 1.0690220231279302 |
5844 | GS | 2022-07-21 | 326.5400085449219 | 1.5834487928444663 |
5845 | GS | 2022-07-22 | 323.92999267578125 | -0.7992943592948887 |
5846 | GS | 2022-07-25 | 324.1199951171875 | 0.05865540261855706 |
5847 | GS | 2022-07-26 | 318.54998779296875 | -1.718501606852385 |
5848 | GS | 2022-07-27 | 324.5400085449219 | 1.8804021288634232 |
5849 | GS | 2022-07-28 | 329.1099853515625 | 1.4081397320256928 |
5850 | GS | 2022-07-29 | 333.3900146484375 | 1.300486003881951 |
5851 | GS | 2022-08-01 | 332.0799865722656 | -0.39294160551068824 |
5852 | GS | 2022-08-02 | 327.8800048828125 | -1.264750017851235 |
5853 | GS | 2022-08-03 | 333.1700134277344 | 1.6133977266508115 |
5854 | GS | 2022-08-04 | 331.8699951171875 | -0.3901966738158569 |
5855 | GS | 2022-08-05 | 334.6700134277344 | 0.843709389744074 |
5856 | GS | 2022-08-08 | 334.67999267578125 | 0.002981817206948456 |
5857 | GS | 2022-08-09 | 336.6199951171875 | 0.5796589231091609 |
5858 | GS | 2022-08-10 | 347.9100036621094 | 3.353932834854767 |
5859 | GS | 2022-08-11 | 351.67999267578125 | 1.083610409010638 |
5860 | GS | 2022-08-12 | 353.82000732421875 | 0.6085119122515525 |
5861 | GS | 2022-08-15 | 355.8500061035156 | 0.5737377020165857 |
5862 | GS | 2022-08-16 | 354.9700012207031 | -0.2472965765684232 |
5863 | GS | 2022-08-17 | 353.739990234375 | -0.3465112494290379 |
5864 | GS | 2022-08-18 | 354.5199890136719 | 0.2205005938910265 |
5865 | GS | 2022-08-19 | 349.2699890136719 | -1.4808755959307973 |
5866 | GS | 2022-08-22 | 342.4200134277344 | -1.9612265013898345 |
5867 | GS | 2022-08-23 | 340.17999267578125 | -0.6541734314912784 |
5868 | GS | 2022-08-24 | 341.94000244140625 | 0.5173760372505054 |
5869 | GS | 2022-08-25 | 346.489990234375 | 1.3306392233966235 |
5870 | GS | 2022-08-26 | 336.3999938964844 | -2.9120599792985313 |
5871 | GS | 2022-08-29 | 333.9200134277344 | -0.7372118055130272 |
5872 | GS | 2022-08-30 | 333.6300048828125 | -0.08684970449805984 |
5873 | GS | 2022-08-31 | 332.6700134277344 | -0.2877413425136366 |
5874 | GS | 2022-09-01 | 333.5 | 0.24949245160803546 |
5875 | GS | 2022-09-02 | 331.4800109863281 | -0.6056938571729731 |
5876 | GS | 2022-09-06 | 326.489990234375 | -1.5053760669022531 |
5877 | GS | 2022-09-07 | 330.55999755859375 | 1.2465948255556247 |
5878 | GS | 2022-09-08 | 335.3800048828125 | 1.4581338818422385 |
5879 | GS | 2022-09-09 | 340.1000061035156 | 1.407359160350774 |
5880 | GS | 2022-09-12 | 342.5799865722656 | 0.7291915390307713 |
5881 | GS | 2022-09-13 | 328.3900146484375 | -4.142090162886625 |
5882 | GS | 2022-09-14 | 327.260009765625 | -0.3441045197498549 |
5883 | GS | 2022-09-15 | 331.6199951171875 | 1.332269517037843 |
5884 | GS | 2022-09-16 | 326.2099914550781 | -1.6313864488773033 |
5885 | GS | 2022-09-19 | 328.6600036621094 | 0.7510536989081329 |
5886 | GS | 2022-09-20 | 323.260009765625 | -1.6430334802880475 |
5887 | GS | 2022-09-21 | 320.7099914550781 | -0.7888443461954164 |
5888 | GS | 2022-09-22 | 312.9200134277344 | -2.4289789014680263 |
5889 | GS | 2022-09-23 | 301.9700012207031 | -3.499300695754326 |
5890 | GS | 2022-09-26 | 294.6199951171875 | -2.434018635560975 |
5891 | GS | 2022-09-27 | 291.3800048828125 | -1.099718378953296 |
5892 | GS | 2022-09-28 | 300.7900085449219 | 3.229461014627244 |
5893 | GS | 2022-09-29 | 296.1099853515625 | -1.5559104559353831 |
5894 | GS | 2022-09-30 | 293.04998779296875 | -1.0333989767216778 |
5895 | GS | 2022-10-03 | 299.1499938964844 | 2.081558217919155 |
5896 | GS | 2022-10-04 | 314.8699951171875 | 5.254889367018589 |
5897 | GS | 2022-10-05 | 309.0 | -1.864259919400324 |
5898 | GS | 2022-10-06 | 304.6700134277344 | -1.401290152836776 |
5899 | GS | 2022-10-07 | 301.0799865722656 | -1.178332851034014 |
5900 | GS | 2022-10-10 | 300.5400085449219 | -0.17934703448452272 |
5901 | GS | 2022-10-11 | 294.2099914550781 | -2.1062144506120206 |
5902 | GS | 2022-10-12 | 295.30999755859375 | 0.3738846862662015 |
5903 | GS | 2022-10-13 | 307.07000732421875 | 3.982259274270472 |
5904 | GS | 2022-10-14 | 299.989990234375 | -2.3056687142903987 |
5905 | GS | 2022-10-17 | 306.7099914550781 | 2.2400751489917825 |
5906 | GS | 2022-10-18 | 313.8500061035156 | 2.32793676350882 |
5907 | GS | 2022-10-19 | 311.760009765625 | -0.6659220319407244 |
5908 | GS | 2022-10-20 | 310.80999755859375 | -0.30472548667979105 |
5909 | GS | 2022-10-21 | 325.1000061035156 | 4.597666953177049 |
5910 | GS | 2022-10-24 | 328.70001220703125 | 1.1073534407653352 |
5911 | GS | 2022-10-25 | 332.3999938964844 | 1.125640873758993 |
5912 | GS | 2022-10-26 | 335.69000244140625 | 0.9897739486560919 |
5913 | GS | 2022-10-27 | 337.17999267578125 | 0.4438589840443763 |
5914 | GS | 2022-10-28 | 341.82000732421875 | 1.3761239543353287 |
5915 | GS | 2022-10-31 | 344.510009765625 | 0.7869645965032035 |
5916 | GS | 2022-11-01 | 348.5799865722656 | 1.1813812926392053 |
5917 | GS | 2022-11-02 | 349.7900085449219 | 0.3471289285867707 |
5918 | GS | 2022-11-03 | 348.8699951171875 | -0.26301878420184055 |
5919 | GS | 2022-11-04 | 357.9100036621094 | 2.59122557727709 |
5920 | GS | 2022-11-07 | 362.55999755859375 | 1.2992075798122338 |
5921 | GS | 2022-11-08 | 364.0199890136719 | 0.402689614107854 |
5922 | GS | 2022-11-09 | 362.0 | -0.5549115638251445 |
5923 | GS | 2022-11-10 | 378.30999755859375 | 4.505524187456844 |
5924 | GS | 2022-11-11 | 385.1700134277344 | 1.8133319006665038 |
5925 | GS | 2022-11-14 | 382.3599853515625 | -0.7295552556557228 |
5926 | GS | 2022-11-15 | 382.8800048828125 | 0.13600260256623198 |
5927 | GS | 2022-11-16 | 382.3299865722656 | -0.14365292089756343 |
5928 | GS | 2022-11-17 | 379.7799987792969 | -0.6669599253331882 |
5929 | GS | 2022-11-18 | 379.20001220703125 | -0.1527164606166309 |
5930 | GS | 2022-11-21 | 380.2099914550781 | 0.26634472983493307 |
5931 | GS | 2022-11-22 | 383.8699951171875 | 0.9626269020712508 |
5932 | GS | 2022-11-23 | 386.25 | 0.6200028429119486 |
5933 | GS | 2022-11-25 | 388.8599853515625 | 0.6757243628640719 |
5934 | GS | 2022-11-28 | 382.3599853515625 | -1.6715528068858676 |
5935 | GS | 2022-11-29 | 383.7099914550781 | 0.353072014655087 |
5936 | GS | 2022-11-30 | 386.1499938964844 | 0.6358975517300136 |
5937 | GS | 2022-12-01 | 383.80999755859375 | -0.6059811925098524 |
5938 | GS | 2022-12-02 | 380.5799865722656 | -0.8415650991048018 |
5939 | GS | 2022-12-05 | 371.5400085449219 | -2.3753161874756734 |
5940 | GS | 2022-12-06 | 362.9100036621094 | -2.322765969837426 |
5941 | GS | 2022-12-07 | 359.9200134277344 | -0.8238930324882543 |
5942 | GS | 2022-12-08 | 358.0799865722656 | -0.5112321590414082 |
5943 | GS | 2022-12-09 | 359.1400146484375 | 0.29603108688620594 |
5944 | GS | 2022-12-12 | 363.17999267578125 | 1.1249033420290155 |
5945 | GS | 2022-12-13 | 368.69000244140625 | 1.517156747823356 |
5946 | GS | 2022-12-14 | 360.3800048828125 | -2.253925385436617 |
5947 | GS | 2022-12-15 | 349.8299865722656 | -2.927470494368156 |
5948 | GS | 2022-12-16 | 346.3500061035156 | -0.9947633428591507 |
5949 | GS | 2022-12-19 | 344.6099853515625 | -0.5023879663028197 |
5950 | GS | 2022-12-20 | 344.489990234375 | -0.03482055723518229 |
5951 | GS | 2022-12-21 | 350.1600036621094 | 1.6459152917263964 |
5952 | GS | 2022-12-22 | 345.5799865722656 | -1.307978364731599 |
5953 | GS | 2022-12-23 | 345.510009765625 | -0.020249091197299673 |
5954 | GS | 2022-12-27 | 341.9700012207031 | -1.0245748154512846 |
5955 | GS | 2022-12-28 | 340.8699951171875 | -0.32166742684709426 |
5956 | GS | 2022-12-29 | 343.42999267578125 | 0.7510187447603345 |
5957 | GS | 2022-12-30 | 343.3800048828125 | -0.01455545352322396 |
5958 | GS | 2023-01-03 | 346.2200012207031 | 0.8270709702097756 |
5959 | GS | 2023-01-04 | 347.70001220703125 | 0.42747703226557743 |
5960 | GS | 2023-01-05 | 343.760009765625 | -1.133161433155272 |
5961 | GS | 2023-01-06 | 348.0799865722656 | 1.2566839317889267 |
5962 | GS | 2023-01-09 | 353.0 | 1.4134720804216405 |
5963 | GS | 2023-01-10 | 357.3599853515625 | 1.2351233290545327 |
5964 | GS | 2023-01-11 | 364.4800109863281 | 1.9923958827570143 |
5965 | GS | 2023-01-12 | 369.94000244140625 | 1.4980221933989402 |
5966 | GS | 2023-01-13 | 374.0 | 1.097474599070103 |
5967 | GS | 2023-01-17 | 349.9200134277344 | -6.438499083493488 |
5968 | GS | 2023-01-18 | 349.0899963378906 | -0.23720194844333298 |
5969 | GS | 2023-01-19 | 350.75 | 0.4755231257049797 |
5970 | GS | 2023-01-20 | 341.8399963378906 | -2.5402718922621137 |
5971 | GS | 2023-01-23 | 349.1400146484375 | 2.1355073685793036 |
5972 | GS | 2023-01-24 | 348.3299865722656 | -0.23200665698187573 |
5973 | GS | 2023-01-25 | 349.6300048828125 | 0.37321458406140984 |
5974 | GS | 2023-01-26 | 354.9700012207031 | 1.5273278217870612 |
5975 | GS | 2023-01-27 | 353.70001220703125 | -0.35777361729287804 |
5976 | GS | 2023-01-30 | 357.4599914550781 | 1.0630418768111438 |
5977 | GS | 2023-01-31 | 365.80999755859375 | 2.3359274612876346 |
5978 | GS | 2023-02-01 | 365.7099914550781 | -0.027338264176224314 |
5979 | GS | 2023-02-02 | 369.4700012207031 | 1.0281397428232086 |
5980 | GS | 2023-02-03 | 369.95001220703125 | 0.12991879847950027 |
5981 | GS | 2023-02-06 | 370.79998779296875 | 0.2297541716154372 |
5982 | GS | 2023-02-07 | 374.3999938964844 | 0.9708754644095707 |
5983 | GS | 2023-02-08 | 375.1000061035156 | 0.18696907543882535 |
5984 | GS | 2023-02-09 | 367.989990234375 | -1.895498734590395 |
5985 | GS | 2023-02-10 | 371.2799987792969 | 0.8940483796383791 |
5986 | GS | 2023-02-13 | 374.0199890136719 | 0.7379848748609197 |
5987 | GS | 2023-02-14 | 371.7799987792969 | -0.5988958612297868 |
5988 | GS | 2023-02-15 | 374.3399963378906 | 0.6885786128891347 |
5989 | GS | 2023-02-16 | 370.20001220703125 | -1.1059422373671524 |
5990 | GS | 2023-02-17 | 368.5 | -0.45921451944214153 |
5991 | GS | 2023-02-21 | 361.1199951171875 | -2.0027150292571183 |
5992 | GS | 2023-02-22 | 360.8900146484375 | -0.06368533226064343 |
5993 | GS | 2023-02-23 | 363.5400085449219 | 0.7342940477491178 |
5994 | GS | 2023-02-24 | 363.8500061035156 | 0.08527192366929448 |
5995 | GS | 2023-02-27 | 365.5299987792969 | 0.4617267136456382 |
5996 | GS | 2023-02-28 | 351.6499938964844 | -3.797227294384964 |
5997 | GS | 2023-03-01 | 346.2300109863281 | -1.5413004419820187 |
5998 | GS | 2023-03-02 | 349.1000061035156 | 0.828927310203853 |
5999 | GS | 2023-03-03 | 357.0899963378906 | 2.2887396432774043 |
6000 | GS | 2023-03-06 | 357.04998779296875 | -0.011204050892543727 |
6001 | GS | 2023-03-07 | 346.0799865722656 | -3.0723992706208847 |
6002 | GS | 2023-03-08 | 349.2900085449219 | 0.9275375916561357 |
6003 | GS | 2023-03-09 | 342.0899963378906 | -2.0613278453125994 |
6004 | GS | 2023-03-10 | 327.6700134277344 | -4.215260038154778 |
6005 | GS | 2023-03-13 | 315.510009765625 | -3.7110517178256197 |
6006 | GS | 2023-03-14 | 322.1499938964844 | 2.104524080168435 |
6007 | GS | 2023-03-15 | 312.19000244140625 | -3.0917248622635563 |
6008 | GS | 2023-03-16 | 315.0899963378906 | 0.9289195277893736 |
6009 | GS | 2023-03-17 | 303.5400085449219 | -3.6656155153155012 |
6010 | GS | 2023-03-20 | 309.5299987792969 | 1.9733775007417353 |
6011 | GS | 2023-03-21 | 317.2799987792969 | 2.503796087798893 |
6012 | GS | 2023-03-22 | 313.6700134277344 | -1.1377916557777201 |
6013 | GS | 2023-03-23 | 314.8500061035156 | 0.376189187766629 |
6014 | GS | 2023-03-24 | 312.57000732421875 | -0.7241539574711853 |
6015 | GS | 2023-03-27 | 318.5299987792969 | 1.9067701044316765 |
6016 | GS | 2023-03-28 | 318.44000244140625 | -0.02825364588437962 |
6017 | GS | 2023-03-29 | 320.7200012207031 | 0.7159900646327877 |
6018 | GS | 2023-03-30 | 321.1400146484375 | 0.1309595367098293 |
6019 | GS | 2023-03-31 | 327.1099853515625 | 1.8589930967215507 |
6020 | GS | 2023-04-03 | 326.5199890136719 | -0.18036634902982573 |
6021 | GS | 2023-04-04 | 322.6499938964844 | -1.1852245643146353 |
6022 | GS | 2023-04-05 | 321.5299987792969 | -0.34712386126585226 |
6023 | GS | 2023-04-06 | 322.3999938964844 | 0.27057976564877073 |
6024 | GS | 2023-04-10 | 324.9599914550781 | 0.7940439227848373 |
6025 | GS | 2023-04-11 | 327.3699951171875 | 0.7416308854877984 |
6026 | GS | 2023-04-12 | 330.239990234375 | 0.8766823960638659 |
6027 | GS | 2023-04-13 | 332.1300048828125 | 0.5723154991302382 |
6028 | GS | 2023-04-14 | 336.9200134277344 | 1.4422089165391672 |
6029 | GS | 2023-04-17 | 339.67999267578125 | 0.8191793713788531 |
6030 | GS | 2023-04-18 | 333.9100036621094 | -1.6986543623660588 |
6031 | GS | 2023-04-19 | 336.8900146484375 | 0.8924593314501683 |
6032 | GS | 2023-04-20 | 338.7099914550781 | 0.5402287771989478 |
6033 | GS | 2023-04-21 | 341.6600036621094 | 0.8709551774242597 |
6034 | GS | 2023-04-24 | 343.9599914550781 | 0.6731802869273995 |
6035 | GS | 2023-04-25 | 339.4800109863281 | -1.302471386220827 |
6036 | GS | 2023-04-26 | 336.55999755859375 | -0.8601429637198788 |
6037 | GS | 2023-04-27 | 341.6000061035156 | 1.4975067094967098 |
6038 | GS | 2023-04-28 | 343.44000244140625 | 0.5386406045124748 |
6039 | GS | 2023-05-01 | 340.57000732421875 | -0.8356612790547446 |
6040 | GS | 2023-05-02 | 333.3699951171875 | -2.114106366441404 |
6041 | GS | 2023-05-03 | 328.6499938964844 | -1.4158446440400096 |
6042 | GS | 2023-05-04 | 321.260009765625 | -2.2485879410017673 |
6043 | GS | 2023-05-05 | 327.0199890136719 | 1.7929337835260073 |
6044 | GS | 2023-05-08 | 326.510009765625 | -0.15594742375995008 |
6045 | GS | 2023-05-09 | 324.7699890136719 | -0.5329149796057253 |
6046 | GS | 2023-05-10 | 322.54998779296875 | -0.6835610726980246 |
6047 | GS | 2023-05-11 | 320.7200012207031 | -0.5673497570988006 |
6048 | GS | 2023-05-12 | 319.5 | -0.3803944924107072 |
6049 | GS | 2023-05-15 | 322.07000732421875 | 0.8043841390356077 |
6050 | GS | 2023-05-16 | 320.80999755859375 | -0.39122232339895424 |
6051 | GS | 2023-05-17 | 330.17999267578125 | 2.9207303975856025 |
6052 | GS | 2023-05-18 | 329.5799865722656 | -0.18172091490256115 |
6053 | GS | 2023-05-19 | 326.1499938964844 | -1.0407163103118733 |
6054 | GS | 2023-05-22 | 324.9200134277344 | -0.3771211073946512 |
6055 | GS | 2023-05-23 15:28:52-04:00 | 323.3450012207031 | -0.48473844082908 |