510 KiB
510 KiB
1 | symbol | date | Closing Price | Price change (%) |
---|---|---|---|---|
2 | HD | 1981-09-22 | 0.02999499998986721 | |
3 | HD | 1981-09-23 | 0.02999499998986721 | 0.0 |
4 | HD | 1981-09-24 | 0.02999499998986721 | 0.0 |
5 | HD | 1981-09-25 | 0.02999499998986721 | 0.0 |
6 | HD | 1981-09-28 | 0.02999499998986721 | 0.0 |
7 | HD | 1981-09-29 | 0.02999499998986721 | 0.0 |
8 | HD | 1981-09-30 | 0.02999499998986721 | 0.0 |
9 | HD | 1981-10-01 | 0.02999499998986721 | 0.0 |
10 | HD | 1981-10-02 | 0.02999499998986721 | 0.0 |
11 | HD | 1981-10-05 | 0.02999499998986721 | 0.0 |
12 | HD | 1981-10-06 | 0.02999499998986721 | 0.0 |
13 | HD | 1981-10-07 | 0.02999499998986721 | 0.0 |
14 | HD | 1981-10-08 | 0.02999499998986721 | 0.0 |
15 | HD | 1981-10-09 | 0.02999499998986721 | 0.0 |
16 | HD | 1981-10-12 | 0.02999499998986721 | 0.0 |
17 | HD | 1981-10-13 | 0.02999499998986721 | 0.0 |
18 | HD | 1981-10-14 | 0.02999499998986721 | 0.0 |
19 | HD | 1981-10-15 | 0.02999499998986721 | 0.0 |
20 | HD | 1981-10-16 | 0.02999499998986721 | 0.0 |
21 | HD | 1981-10-19 | 0.02999499998986721 | 0.0 |
22 | HD | 1981-10-20 | 0.039872001856565475 | 32.928827704733706 |
23 | HD | 1981-10-21 | 0.039872001856565475 | 0.0 |
24 | HD | 1981-10-22 | 0.039872001856565475 | 0.0 |
25 | HD | 1981-10-23 | 0.039872001856565475 | 0.0 |
26 | HD | 1981-10-26 | 0.039872001856565475 | 0.0 |
27 | HD | 1981-10-27 | 0.039872001856565475 | 0.0 |
28 | HD | 1981-10-28 | 0.039872001856565475 | 0.0 |
29 | HD | 1981-10-29 | 0.039872001856565475 | 0.0 |
30 | HD | 1981-10-30 | 0.039872001856565475 | 0.0 |
31 | HD | 1981-11-02 | 0.05011399835348129 | 25.68718905501688 |
32 | HD | 1981-11-03 | 0.05011399835348129 | 0.0 |
33 | HD | 1981-11-04 | 0.05011399835348129 | 0.0 |
34 | HD | 1981-11-05 | 0.05011399835348129 | 0.0 |
35 | HD | 1981-11-06 | 0.05011399835348129 | 0.0 |
36 | HD | 1981-11-09 | 0.039872001856565475 | -20.437396403043806 |
37 | HD | 1981-11-10 | 0.039872001856565475 | 0.0 |
38 | HD | 1981-11-11 | 0.039872001856565475 | 0.0 |
39 | HD | 1981-11-12 | 0.039872001856565475 | 0.0 |
40 | HD | 1981-11-13 | 0.039872001856565475 | 0.0 |
41 | HD | 1981-11-16 | 0.039872001856565475 | 0.0 |
42 | HD | 1981-11-17 | 0.05011399835348129 | 25.68718905501688 |
43 | HD | 1981-11-18 | 0.05011399835348129 | 0.0 |
44 | HD | 1981-11-19 | 0.05011399835348129 | 0.0 |
45 | HD | 1981-11-20 | 0.05011399835348129 | 0.0 |
46 | HD | 1981-11-23 | 0.05011399835348129 | 0.0 |
47 | HD | 1981-11-24 | 0.05011399835348129 | 0.0 |
48 | HD | 1981-11-25 | 0.05011399835348129 | 0.0 |
49 | HD | 1981-11-27 | 0.05011399835348129 | 0.0 |
50 | HD | 1981-11-30 | 0.05011399835348129 | 0.0 |
51 | HD | 1981-12-01 | 0.05011399835348129 | 0.0 |
52 | HD | 1981-12-02 | 0.05011399835348129 | 0.0 |
53 | HD | 1981-12-03 | 0.05011399835348129 | 0.0 |
54 | HD | 1981-12-04 | 0.05011399835348129 | 0.0 |
55 | HD | 1981-12-07 | 0.05999099835753441 | 19.709063991233066 |
56 | HD | 1981-12-08 | 0.05999099835753441 | 0.0 |
57 | HD | 1981-12-09 | 0.05999099835753441 | 0.0 |
58 | HD | 1981-12-10 | 0.05999099835753441 | 0.0 |
59 | HD | 1981-12-11 | 0.05999099835753441 | 0.0 |
60 | HD | 1981-12-14 | 0.05011399835348129 | -16.464136744629855 |
61 | HD | 1981-12-15 | 0.05011399835348129 | 0.0 |
62 | HD | 1981-12-16 | 0.05011399835348129 | 0.0 |
63 | HD | 1981-12-17 | 0.05011399835348129 | 0.0 |
64 | HD | 1981-12-18 | 0.05011399835348129 | 0.0 |
65 | HD | 1981-12-21 | 0.05011399835348129 | 0.0 |
66 | HD | 1981-12-22 | 0.05011399835348129 | 0.0 |
67 | HD | 1981-12-23 | 0.05011399835348129 | 0.0 |
68 | HD | 1981-12-24 | 0.05011399835348129 | 0.0 |
69 | HD | 1981-12-28 | 0.05011399835348129 | 0.0 |
70 | HD | 1981-12-29 | 0.05011399835348129 | 0.0 |
71 | HD | 1981-12-30 | 0.05011399835348129 | 0.0 |
72 | HD | 1981-12-31 | 0.05011399835348129 | 0.0 |
73 | HD | 1982-01-04 | 0.05011399835348129 | 0.0 |
74 | HD | 1982-01-05 | 0.05011399835348129 | 0.0 |
75 | HD | 1982-01-06 | 0.05011399835348129 | 0.0 |
76 | HD | 1982-01-07 | 0.05011399835348129 | 0.0 |
77 | HD | 1982-01-08 | 0.05999099835753441 | 19.709063991233066 |
78 | HD | 1982-01-11 | 0.05999099835753441 | 0.0 |
79 | HD | 1982-01-12 | 0.05999099835753441 | 0.0 |
80 | HD | 1982-01-13 | 0.05999099835753441 | 0.0 |
81 | HD | 1982-01-14 | 0.05999099835753441 | 0.0 |
82 | HD | 1982-01-15 | 0.05999099835753441 | 0.0 |
83 | HD | 1982-01-18 | 0.05999099835753441 | 0.0 |
84 | HD | 1982-01-19 | 0.05999099835753441 | 0.0 |
85 | HD | 1982-01-20 | 0.059808000922203064 | -0.30504149012610116 |
86 | HD | 1982-01-21 | 0.059808000922203064 | 0.0 |
87 | HD | 1982-01-22 | 0.059808000922203064 | 0.0 |
88 | HD | 1982-01-25 | 0.059808000922203064 | 0.0 |
89 | HD | 1982-01-26 | 0.059808000922203064 | 0.0 |
90 | HD | 1982-01-27 | 0.059808000922203064 | 0.0 |
91 | HD | 1982-01-28 | 0.059808000922203064 | 0.0 |
92 | HD | 1982-01-29 | 0.059808000922203064 | 0.0 |
93 | HD | 1982-02-01 | 0.059808000922203064 | 0.0 |
94 | HD | 1982-02-02 | 0.059808000922203064 | 0.0 |
95 | HD | 1982-02-03 | 0.059808000922203064 | 0.0 |
96 | HD | 1982-02-04 | 0.059808000922203064 | 0.0 |
97 | HD | 1982-02-05 | 0.059808000922203064 | 0.0 |
98 | HD | 1982-02-08 | 0.059808000922203064 | 0.0 |
99 | HD | 1982-02-09 | 0.059808000922203064 | 0.0 |
100 | HD | 1982-02-10 | 0.059808000922203064 | 0.0 |
101 | HD | 1982-02-11 | 0.059808000922203064 | 0.0 |
102 | HD | 1982-02-12 | 0.059808000922203064 | 0.0 |
103 | HD | 1982-02-16 | 0.059808000922203064 | 0.0 |
104 | HD | 1982-02-17 | 0.04993100091814995 | -16.514512860747345 |
105 | HD | 1982-02-18 | 0.04993100091814995 | 0.0 |
106 | HD | 1982-02-19 | 0.059808000922203064 | 19.78129783587579 |
107 | HD | 1982-02-22 | 0.059808000922203064 | 0.0 |
108 | HD | 1982-02-23 | 0.04993100091814995 | -16.514512860747345 |
109 | HD | 1982-02-24 | 0.04993100091814995 | 0.0 |
110 | HD | 1982-02-25 | 0.059808000922203064 | 19.78129783587579 |
111 | HD | 1982-02-26 | 0.059808000922203064 | 0.0 |
112 | HD | 1982-03-01 | 0.059808000922203064 | 0.0 |
113 | HD | 1982-03-02 | 0.059808000922203064 | 0.0 |
114 | HD | 1982-03-03 | 0.059808000922203064 | 0.0 |
115 | HD | 1982-03-04 | 0.059808000922203064 | 0.0 |
116 | HD | 1982-03-05 | 0.059808000922203064 | 0.0 |
117 | HD | 1982-03-08 | 0.059808000922203064 | 0.0 |
118 | HD | 1982-03-09 | 0.059808000922203064 | 0.0 |
119 | HD | 1982-03-10 | 0.059808000922203064 | 0.0 |
120 | HD | 1982-03-11 | 0.059808000922203064 | 0.0 |
121 | HD | 1982-03-12 | 0.059808000922203064 | 0.0 |
122 | HD | 1982-03-15 | 0.059808000922203064 | 0.0 |
123 | HD | 1982-03-16 | 0.059808000922203064 | 0.0 |
124 | HD | 1982-03-17 | 0.059808000922203064 | 0.0 |
125 | HD | 1982-03-18 | 0.059808000922203064 | 0.0 |
126 | HD | 1982-03-19 | 0.07023300230503082 | 17.43078053451137 |
127 | HD | 1982-03-22 | 0.07023300230503082 | 0.0 |
128 | HD | 1982-03-23 | 0.07023300230503082 | 0.0 |
129 | HD | 1982-03-24 | 0.07023300230503082 | 0.0 |
130 | HD | 1982-03-25 | 0.07023300230503082 | 0.0 |
131 | HD | 1982-03-26 | 0.07023300230503082 | 0.0 |
132 | HD | 1982-03-29 | 0.08010999858379364 | 14.063183908706867 |
133 | HD | 1982-03-30 | 0.07023300230503082 | -12.329292789128754 |
134 | HD | 1982-03-31 | 0.07023300230503082 | 0.0 |
135 | HD | 1982-04-01 | 0.07023300230503082 | 0.0 |
136 | HD | 1982-04-02 | 0.07023300230503082 | 0.0 |
137 | HD | 1982-04-05 | 0.07023300230503082 | 0.0 |
138 | HD | 1982-04-06 | 0.07023300230503082 | 0.0 |
139 | HD | 1982-04-07 | 0.07023300230503082 | 0.0 |
140 | HD | 1982-04-08 | 0.07023300230503082 | 0.0 |
141 | HD | 1982-04-12 | 0.07023300230503082 | 0.0 |
142 | HD | 1982-04-13 | 0.07023300230503082 | 0.0 |
143 | HD | 1982-04-14 | 0.07023300230503082 | 0.0 |
144 | HD | 1982-04-15 | 0.07023300230503082 | 0.0 |
145 | HD | 1982-04-16 | 0.07023300230503082 | 0.0 |
146 | HD | 1982-04-19 | 0.07023300230503082 | 0.0 |
147 | HD | 1982-04-20 | 0.07023300230503082 | 0.0 |
148 | HD | 1982-04-21 | 0.07023300230503082 | 0.0 |
149 | HD | 1982-04-22 | 0.07023300230503082 | 0.0 |
150 | HD | 1982-04-23 | 0.07023300230503082 | 0.0 |
151 | HD | 1982-04-26 | 0.07023300230503082 | 0.0 |
152 | HD | 1982-04-27 | 0.07023300230503082 | 0.0 |
153 | HD | 1982-04-28 | 0.07023300230503082 | 0.0 |
154 | HD | 1982-04-29 | 0.07023300230503082 | 0.0 |
155 | HD | 1982-04-30 | 0.08010999858379364 | 14.063183908706867 |
156 | HD | 1982-05-03 | 0.059808000922203064 | -25.34265137997106 |
157 | HD | 1982-05-04 | 0.059808000922203064 | 0.0 |
158 | HD | 1982-05-05 | 0.059808000922203064 | 0.0 |
159 | HD | 1982-05-06 | 0.07023300230503082 | 17.43078053451137 |
160 | HD | 1982-05-07 | 0.07023300230503082 | 0.0 |
161 | HD | 1982-05-10 | 0.08010999858379364 | 14.063183908706867 |
162 | HD | 1982-05-11 | 0.08024699985980988 | 0.1710164504283851 |
163 | HD | 1982-05-12 | 0.08024699985980988 | 0.0 |
164 | HD | 1982-05-13 | 0.08024699985980988 | 0.0 |
165 | HD | 1982-05-14 | 0.08024699985980988 | 0.0 |
166 | HD | 1982-05-17 | 0.08024699985980988 | 0.0 |
167 | HD | 1982-05-18 | 0.08024699985980988 | 0.0 |
168 | HD | 1982-05-19 | 0.08984900265932083 | 11.965559854306695 |
169 | HD | 1982-05-20 | 0.08984900265932083 | 0.0 |
170 | HD | 1982-05-21 | 0.08984900265932083 | 0.0 |
171 | HD | 1982-05-24 | 0.08984900265932083 | 0.0 |
172 | HD | 1982-05-25 | 0.08984900265932083 | 0.0 |
173 | HD | 1982-05-26 | 0.08984900265932083 | 0.0 |
174 | HD | 1982-05-27 | 0.08984900265932083 | 0.0 |
175 | HD | 1982-05-28 | 0.08984900265932083 | 0.0 |
176 | HD | 1982-06-01 | 0.08984900265932083 | 0.0 |
177 | HD | 1982-06-02 | 0.08984900265932083 | 0.0 |
178 | HD | 1982-06-03 | 0.10013700276613235 | 11.450321987234947 |
179 | HD | 1982-06-04 | 0.10013700276613235 | 0.0 |
180 | HD | 1982-06-07 | 0.10013700276613235 | 0.0 |
181 | HD | 1982-06-08 | 0.10013700276613235 | 0.0 |
182 | HD | 1982-06-09 | 0.10013700276613235 | 0.0 |
183 | HD | 1982-06-10 | 0.10013700276613235 | 0.0 |
184 | HD | 1982-06-11 | 0.10013700276613235 | 0.0 |
185 | HD | 1982-06-14 | 0.10013700276613235 | 0.0 |
186 | HD | 1982-06-15 | 0.10013700276613235 | 0.0 |
187 | HD | 1982-06-16 | 0.10013700276613235 | 0.0 |
188 | HD | 1982-06-17 | 0.10013700276613235 | 0.0 |
189 | HD | 1982-06-18 | 0.08984900265932083 | -10.273924545993163 |
190 | HD | 1982-06-21 | 0.08984900265932083 | 0.0 |
191 | HD | 1982-06-22 | 0.08984900265932083 | 0.0 |
192 | HD | 1982-06-23 | 0.10013700276613235 | 11.450321987234947 |
193 | HD | 1982-06-24 | 0.10013700276613235 | 0.0 |
194 | HD | 1982-06-25 | 0.10013700276613235 | 0.0 |
195 | HD | 1982-06-28 | 0.10013700276613235 | 0.0 |
196 | HD | 1982-06-29 | 0.10013700276613235 | 0.0 |
197 | HD | 1982-06-30 | 0.10013700276613235 | 0.0 |
198 | HD | 1982-07-01 | 0.10973899811506271 | 9.588858347753426 |
199 | HD | 1982-07-02 | 0.10973899811506271 | 0.0 |
200 | HD | 1982-07-06 | 0.10973899811506271 | 0.0 |
201 | HD | 1982-07-07 | 0.10013700276613235 | -8.749847833367808 |
202 | HD | 1982-07-08 | 0.10013700276613235 | 0.0 |
203 | HD | 1982-07-09 | 0.10013700276613235 | 0.0 |
204 | HD | 1982-07-12 | 0.10013700276613235 | 0.0 |
205 | HD | 1982-07-13 | 0.10013700276613235 | 0.0 |
206 | HD | 1982-07-14 | 0.10013700276613235 | 0.0 |
207 | HD | 1982-07-15 | 0.10013700276613235 | 0.0 |
208 | HD | 1982-07-16 | 0.10013700276613235 | 0.0 |
209 | HD | 1982-07-19 | 0.10013700276613235 | 0.0 |
210 | HD | 1982-07-20 | 0.10013700276613235 | 0.0 |
211 | HD | 1982-07-21 | 0.10013700276613235 | 0.0 |
212 | HD | 1982-07-22 | 0.10973899811506271 | 9.588858347753426 |
213 | HD | 1982-07-23 | 0.10973899811506271 | 0.0 |
214 | HD | 1982-07-26 | 0.10973899811506271 | 0.0 |
215 | HD | 1982-07-27 | 0.10973899811506271 | 0.0 |
216 | HD | 1982-07-28 | 0.10973899811506271 | 0.0 |
217 | HD | 1982-07-29 | 0.10973899811506271 | 0.0 |
218 | HD | 1982-07-30 | 0.10973899811506271 | 0.0 |
219 | HD | 1982-08-02 | 0.10973899811506271 | 0.0 |
220 | HD | 1982-08-03 | 0.10973899811506271 | 0.0 |
221 | HD | 1982-08-04 | 0.10973899811506271 | 0.0 |
222 | HD | 1982-08-05 | 0.10973899811506271 | 0.0 |
223 | HD | 1982-08-06 | 0.10013700276613235 | -8.749847833367808 |
224 | HD | 1982-08-09 | 0.10013700276613235 | 0.0 |
225 | HD | 1982-08-10 | 0.10013700276613235 | 0.0 |
226 | HD | 1982-08-11 | 0.10013700276613235 | 0.0 |
227 | HD | 1982-08-12 | 0.10013700276613235 | 0.0 |
228 | HD | 1982-08-13 | 0.10013700276613235 | 0.0 |
229 | HD | 1982-08-16 | 0.10013700276613235 | 0.0 |
230 | HD | 1982-08-17 | 0.10973899811506271 | 9.588858347753426 |
231 | HD | 1982-08-18 | 0.10973899811506271 | 0.0 |
232 | HD | 1982-08-19 | 0.10973899811506271 | 0.0 |
233 | HD | 1982-08-20 | 0.12002699822187424 | 9.374971781703746 |
234 | HD | 1982-08-23 | 0.13031600415706635 | 8.572242985009515 |
235 | HD | 1982-08-24 | 0.13031600415706635 | 0.0 |
236 | HD | 1982-08-25 | 0.1399179995059967 | 7.36823954282495 |
237 | HD | 1982-08-26 | 0.15020599961280823 | 7.352878216623293 |
238 | HD | 1982-08-27 | 0.1399179995059967 | -6.849260437886162 |
239 | HD | 1982-08-30 | 0.1399179995059967 | 0.0 |
240 | HD | 1982-08-31 | 0.1399179995059967 | 0.0 |
241 | HD | 1982-09-01 | 0.1399179995059967 | 0.0 |
242 | HD | 1982-09-02 | 0.15020599961280823 | 7.352878216623293 |
243 | HD | 1982-09-03 | 0.15020599961280823 | 0.0 |
244 | HD | 1982-09-07 | 0.15020599961280823 | 0.0 |
245 | HD | 1982-09-08 | 0.15020599961280823 | 0.0 |
246 | HD | 1982-09-09 | 0.15020599961280823 | 0.0 |
247 | HD | 1982-09-10 | 0.15020599961280823 | 0.0 |
248 | HD | 1982-09-13 | 0.15020599961280823 | 0.0 |
249 | HD | 1982-09-14 | 0.15020599961280823 | 0.0 |
250 | HD | 1982-09-15 | 0.15020599961280823 | 0.0 |
251 | HD | 1982-09-16 | 0.15020599961280823 | 0.0 |
252 | HD | 1982-09-17 | 0.1399179995059967 | -6.849260437886162 |
253 | HD | 1982-09-20 | 0.1399179995059967 | 0.0 |
254 | HD | 1982-09-21 | 0.1399179995059967 | 0.0 |
255 | HD | 1982-09-22 | 0.15020599961280823 | 7.352878216623293 |
256 | HD | 1982-09-23 | 0.15020599961280823 | 0.0 |
257 | HD | 1982-09-24 | 0.15020599961280823 | 0.0 |
258 | HD | 1982-09-27 | 0.15020599961280823 | 0.0 |
259 | HD | 1982-09-28 | 0.1598079949617386 | 6.3925511455479755 |
260 | HD | 1982-09-29 | 0.1598079949617386 | 0.0 |
261 | HD | 1982-09-30 | 0.1598079949617386 | 0.0 |
262 | HD | 1982-10-01 | 0.1598079949617386 | 0.0 |
263 | HD | 1982-10-04 | 0.1598079949617386 | 0.0 |
264 | HD | 1982-10-05 | 0.1598079949617386 | 0.0 |
265 | HD | 1982-10-06 | 0.1700959950685501 | 6.437725540123762 |
266 | HD | 1982-10-07 | 0.17969800531864166 | 5.645053692311719 |
267 | HD | 1982-10-08 | 0.2002740055322647 | 11.450321987234947 |
268 | HD | 1982-10-11 | 0.2002740055322647 | 0.0 |
269 | HD | 1982-10-12 | 0.17969800531864166 | -10.273924545993163 |
270 | HD | 1982-10-13 | 0.17969800531864166 | 0.0 |
271 | HD | 1982-10-14 | 0.17969800531864166 | 0.0 |
272 | HD | 1982-10-15 | 0.17969800531864166 | 0.0 |
273 | HD | 1982-10-18 | 0.18998600542545319 | 5.725160993617462 |
274 | HD | 1982-10-19 | 0.18998600542545319 | 0.0 |
275 | HD | 1982-10-20 | 0.18998600542545319 | 0.0 |
276 | HD | 1982-10-21 | 0.2002740055322647 | 5.415135753695477 |
277 | HD | 1982-10-22 | 0.2002740055322647 | 0.0 |
278 | HD | 1982-10-25 | 0.17969800531864166 | -10.273924545993163 |
279 | HD | 1982-10-26 | 0.1700959950685501 | -5.3434150440708645 |
280 | HD | 1982-10-27 | 0.17969800531864166 | 5.645053692311719 |
281 | HD | 1982-10-28 | 0.17969800531864166 | 0.0 |
282 | HD | 1982-10-29 | 0.17969800531864166 | 0.0 |
283 | HD | 1982-11-01 | 0.17969800531864166 | 0.0 |
284 | HD | 1982-11-02 | 0.18998600542545319 | 5.725160993617462 |
285 | HD | 1982-11-03 | 0.2002740055322647 | 5.415135753695477 |
286 | HD | 1982-11-04 | 0.2002740055322647 | 0.0 |
287 | HD | 1982-11-05 | 0.2002740055322647 | 0.0 |
288 | HD | 1982-11-08 | 0.2002740055322647 | 0.0 |
289 | HD | 1982-11-09 | 0.2002740055322647 | 0.0 |
290 | HD | 1982-11-10 | 0.2002740055322647 | 0.0 |
291 | HD | 1982-11-11 | 0.2002740055322647 | 0.0 |
292 | HD | 1982-11-12 | 0.2002740055322647 | 0.0 |
293 | HD | 1982-11-15 | 0.2002740055322647 | 0.0 |
294 | HD | 1982-11-16 | 0.22016499936580658 | 9.931889952806362 |
295 | HD | 1982-11-17 | 0.22976699471473694 | 4.361272398696103 |
296 | HD | 1982-11-18 | 0.24965700507164001 | 8.656600301360594 |
297 | HD | 1982-11-19 | 0.24005499482154846 | -3.8460808449321204 |
298 | HD | 1982-11-22 | 0.22016499936580658 | -8.28559950211728 |
299 | HD | 1982-11-23 | 0.22016499936580658 | 0.0 |
300 | HD | 1982-11-24 | 0.22976699471473694 | 4.361272398696103 |
301 | HD | 1982-11-26 | 0.22976699471473694 | 0.0 |
302 | HD | 1982-11-29 | 0.22976699471473694 | 0.0 |
303 | HD | 1982-11-30 | 0.24005499482154846 | 4.477579610415505 |
304 | HD | 1982-12-01 | 0.25994500517845154 | 8.285605709512044 |
305 | HD | 1982-12-02 | 0.24965700507164001 | -3.957760257693288 |
306 | HD | 1982-12-03 | 0.27023300528526306 | 8.241707540999577 |
307 | HD | 1982-12-06 | 0.25994500517845154 | -3.8070849620871816 |
308 | HD | 1982-12-07 | 0.27023300528526306 | 3.957760257693299 |
309 | HD | 1982-12-08 | 0.28943800926208496 | 7.106831364491817 |
310 | HD | 1982-12-09 | 0.3196159899234772 | 10.426405549958773 |
311 | HD | 1982-12-10 | 0.28943800926208496 | -9.441949593516096 |
312 | HD | 1982-12-13 | 0.2798349857330322 | -3.3178170184128164 |
313 | HD | 1982-12-14 | 0.2606309950351715 | -6.862612495558961 |
314 | HD | 1982-12-15 | 0.2606309950351715 | 0.0 |
315 | HD | 1982-12-16 | 0.24005499482154846 | -7.8946865896922125 |
316 | HD | 1982-12-17 | 0.2606309950351715 | 8.571369335147061 |
317 | HD | 1982-12-20 | 0.27023300528526306 | 3.684139811842324 |
318 | HD | 1982-12-21 | 0.27023300528526306 | 0.0 |
319 | HD | 1982-12-22 | 0.27023300528526306 | 0.0 |
320 | HD | 1982-12-23 | 0.27023300528526306 | 0.0 |
321 | HD | 1982-12-27 | 0.27023300528526306 | 0.0 |
322 | HD | 1982-12-28 | 0.27023300528526306 | 0.0 |
323 | HD | 1982-12-29 | 0.27023300528526306 | 0.0 |
324 | HD | 1982-12-30 | 0.27023300528526306 | 0.0 |
325 | HD | 1982-12-31 | 0.27023300528526306 | 0.0 |
326 | HD | 1983-01-03 | 0.27023300528526306 | 0.0 |
327 | HD | 1983-01-04 | 0.2606309950351715 | -3.553233713977866 |
328 | HD | 1983-01-05 | 0.27023300528526306 | 3.684139811842324 |
329 | HD | 1983-01-06 | 0.27023300528526306 | 0.0 |
330 | HD | 1983-01-07 | 0.2798349857330322 | 3.55322268559799 |
331 | HD | 1983-01-10 | 0.28943800926208496 | 3.431673671502322 |
332 | HD | 1983-01-11 | 0.30041199922561646 | 3.791481979685196 |
333 | HD | 1983-01-12 | 0.3196159899234772 | 6.3925511455479755 |
334 | HD | 1983-01-13 | 0.33059000968933105 | 3.433501486731405 |
335 | HD | 1983-01-14 | 0.33059000968933105 | 0.0 |
336 | HD | 1983-01-17 | 0.3401919901371002 | 2.9044980690107858 |
337 | HD | 1983-01-18 | 0.33059000968933105 | -2.8225180857137433 |
338 | HD | 1983-01-19 | 0.3196159899234772 | -3.3195255283626435 |
339 | HD | 1983-01-20 | 0.310014009475708 | -3.004224053392346 |
340 | HD | 1983-01-21 | 0.30041199922561646 | -3.09728268936309 |
341 | HD | 1983-01-24 | 0.2798349857330322 | -6.849597734320334 |
342 | HD | 1983-01-25 | 0.3196159899234772 | 14.215879435603075 |
343 | HD | 1983-01-26 | 0.3196159899234772 | 0.0 |
344 | HD | 1983-01-27 | 0.30041199922561646 | -6.008457431200032 |
345 | HD | 1983-01-28 | 0.30041199922561646 | 0.0 |
346 | HD | 1983-01-31 | 0.3196159899234772 | 6.3925511455479755 |
347 | HD | 1983-02-01 | 0.3401919901371002 | 6.437725540123762 |
348 | HD | 1983-02-02 | 0.33059000968933105 | -2.8225180857137433 |
349 | HD | 1983-02-03 | 0.3401919901371002 | 2.9044980690107858 |
350 | HD | 1983-02-04 | 0.3401919901371002 | 0.0 |
351 | HD | 1983-02-07 | 0.3593960106372833 | 5.645053692311719 |
352 | HD | 1983-02-08 | 0.3703700006008148 | 3.053453471582035 |
353 | HD | 1983-02-09 | 0.3703700006008148 | 0.0 |
354 | HD | 1983-02-10 | 0.37997299432754517 | 2.5928108948220396 |
355 | HD | 1983-02-11 | 0.3703700006008148 | -2.5272832201470474 |
356 | HD | 1983-02-14 | 0.37997299432754517 | 2.5928108948220396 |
357 | HD | 1983-02-15 | 0.3703700006008148 | -2.5272832201470474 |
358 | HD | 1983-02-16 | 0.3703700006008148 | 0.0 |
359 | HD | 1983-02-17 | 0.3497940003871918 | -5.555525604191658 |
360 | HD | 1983-02-18 | 0.3497940003871918 | 0.0 |
361 | HD | 1983-02-22 | 0.3401919901371002 | -2.74504715331394 |
362 | HD | 1983-02-23 | 0.3401919901371002 | 0.0 |
363 | HD | 1983-02-24 | 0.3401919901371002 | 0.0 |
364 | HD | 1983-02-25 | 0.3497940003871918 | 2.8225268461558706 |
365 | HD | 1983-02-28 | 0.3497940003871918 | 0.0 |
366 | HD | 1983-03-01 | 0.3497940003871918 | 0.0 |
367 | HD | 1983-03-02 | 0.3401919901371002 | -2.74504715331394 |
368 | HD | 1983-03-03 | 0.3401919901371002 | 0.0 |
369 | HD | 1983-03-04 | 0.3401919901371002 | 0.0 |
370 | HD | 1983-03-07 | 0.33059000968933105 | -2.8225180857137433 |
371 | HD | 1983-03-08 | 0.3196159899234772 | -3.3195255283626435 |
372 | HD | 1983-03-09 | 0.33059000968933105 | 3.433501486731405 |
373 | HD | 1983-03-10 | 0.3497940003871918 | 5.80900515291054 |
374 | HD | 1983-03-11 | 0.3497940003871918 | 0.0 |
375 | HD | 1983-03-14 | 0.3497940003871918 | 0.0 |
376 | HD | 1983-03-15 | 0.3401919901371002 | -2.74504715331394 |
377 | HD | 1983-03-16 | 0.3401919901371002 | 0.0 |
378 | HD | 1983-03-17 | 0.33059000968933105 | -2.8225180857137433 |
379 | HD | 1983-03-18 | 0.3196159899234772 | -3.3195255283626435 |
380 | HD | 1983-03-21 | 0.3196159899234772 | 0.0 |
381 | HD | 1983-03-22 | 0.3196159899234772 | 0.0 |
382 | HD | 1983-03-23 | 0.310014009475708 | -3.004224053392346 |
383 | HD | 1983-03-24 | 0.3196159899234772 | 3.097273076145135 |
384 | HD | 1983-03-25 | 0.3497940003871918 | 9.441958917931448 |
385 | HD | 1983-03-28 | 0.3401919901371002 | -2.74504715331394 |
386 | HD | 1983-03-29 | 0.3497940003871918 | 2.8225268461558706 |
387 | HD | 1983-03-30 | 0.3497940003871918 | 0.0 |
388 | HD | 1983-03-31 | 0.3497940003871918 | 0.0 |
389 | HD | 1983-04-04 | 0.3401919901371002 | -2.74504715331394 |
390 | HD | 1983-04-05 | 0.3497940003871918 | 2.8225268461558706 |
391 | HD | 1983-04-06 | 0.3497940003871918 | 0.0 |
392 | HD | 1983-04-07 | 0.3497940003871918 | 0.0 |
393 | HD | 1983-04-08 | 0.3497940003871918 | 0.0 |
394 | HD | 1983-04-11 | 0.3497940003871918 | 0.0 |
395 | HD | 1983-04-12 | 0.3497940003871918 | 0.0 |
396 | HD | 1983-04-13 | 0.3497940003871918 | 0.0 |
397 | HD | 1983-04-14 | 0.3703700006008148 | 5.882319362495414 |
398 | HD | 1983-04-15 | 0.3895750045776367 | 5.185356250686479 |
399 | HD | 1983-04-18 | 0.37997299432754517 | -2.4647398157645384 |
400 | HD | 1983-04-19 | 0.37997299432754517 | 0.0 |
401 | HD | 1983-04-20 | 0.37997299432754517 | 0.0 |
402 | HD | 1983-04-21 | 0.37997299432754517 | 0.0 |
403 | HD | 1983-04-22 | 0.3895750045776367 | 2.527024392110988 |
404 | HD | 1983-04-25 | 0.37997299432754517 | -2.4647398157645384 |
405 | HD | 1983-04-26 | 0.3895750045776367 | 2.527024392110988 |
406 | HD | 1983-04-27 | 0.3895750045776367 | 0.0 |
407 | HD | 1983-04-28 | 0.4005489945411682 | 2.8169132604975777 |
408 | HD | 1983-04-29 | 0.41975298523902893 | 4.79441740201072 |
409 | HD | 1983-05-02 | 0.41015100479125977 | -2.287531187491454 |
410 | HD | 1983-05-03 | 0.41015100479125977 | 0.0 |
411 | HD | 1983-05-04 | 0.41975298523902893 | 2.3410842191294856 |
412 | HD | 1983-05-05 | 0.41975298523902893 | 0.0 |
413 | HD | 1983-05-06 | 0.41975298523902893 | 0.0 |
414 | HD | 1983-05-09 | 0.4293549954891205 | 2.2875382874582018 |
415 | HD | 1983-05-10 | 0.44993099570274353 | 4.792304836277239 |
416 | HD | 1983-05-11 | 0.4595339894294739 | 2.1343258896248107 |
417 | HD | 1983-05-12 | 0.47050800919532776 | 2.388075750278773 |
418 | HD | 1983-05-13 | 0.4897119998931885 | 4.081543846767621 |
419 | HD | 1983-05-16 | 0.4897119998931885 | 0.0 |
420 | HD | 1983-05-17 | 0.4897119998931885 | 0.0 |
421 | HD | 1983-05-18 | 0.49931401014328003 | 1.96074636769894 |
422 | HD | 1983-05-19 | 0.49931401014328003 | 0.0 |
423 | HD | 1983-05-20 | 0.4897119998931885 | -1.9230404224660602 |
424 | HD | 1983-05-23 | 0.4897119998931885 | 0.0 |
425 | HD | 1983-05-24 | 0.4897119998931885 | 0.0 |
426 | HD | 1983-05-25 | 0.4897119998931885 | 0.0 |
427 | HD | 1983-05-26 | 0.4897119998931885 | 0.0 |
428 | HD | 1983-05-27 | 0.4897119998931885 | 0.0 |
429 | HD | 1983-05-31 | 0.4801099896430969 | -1.96074636769894 |
430 | HD | 1983-06-01 | 0.4897119998931885 | 1.9999605209692684 |
431 | HD | 1983-06-02 | 0.5294920206069946 | 8.12314599652093 |
432 | HD | 1983-06-03 | 0.5500689744949341 | 3.8861688348675427 |
433 | HD | 1983-06-06 | 0.5500689744949341 | 0.0 |
434 | HD | 1983-06-07 | 0.5706449747085571 | 3.740621843381664 |
435 | HD | 1983-06-08 | 0.5898489952087402 | 3.3653184293773952 |
436 | HD | 1983-06-09 | 0.6090530157089233 | 3.2557520070686907 |
437 | HD | 1983-06-10 | 0.6200270056724548 | 1.8018119409125788 |
438 | HD | 1983-06-13 | 0.6611800193786621 | 6.637293751676898 |
439 | HD | 1983-06-14 | 0.669409990310669 | 1.244739812273954 |
440 | HD | 1983-06-15 | 0.669409990310669 | 0.0 |
441 | HD | 1983-06-16 | 0.669409990310669 | 0.0 |
442 | HD | 1983-06-17 | 0.669409990310669 | 0.0 |
443 | HD | 1983-06-20 | 0.6502060294151306 | -2.8687891088428286 |
444 | HD | 1983-06-21 | 0.6502060294151306 | 0.0 |
445 | HD | 1983-06-22 | 0.6090530157089233 | -6.329226713450353 |
446 | HD | 1983-06-23 | 0.6008229851722717 | -1.3512831107275747 |
447 | HD | 1983-06-24 | 0.6008229851722717 | 0.0 |
448 | HD | 1983-06-27 | 0.5898489952087402 | -1.826493032783183 |
449 | HD | 1983-06-28 | 0.5788750052452087 | -1.8604744693424324 |
450 | HD | 1983-06-29 | 0.5706449747085571 | -1.4217284322313062 |
451 | HD | 1983-06-30 | 0.5706449747085571 | 0.0 |
452 | HD | 1983-07-01 | 0.6008229851722717 | 5.28840378891049 |
453 | HD | 1983-07-05 | 0.5898489952087402 | -1.826493032783183 |
454 | HD | 1983-07-06 | 0.6090530157089233 | 3.2557520070686907 |
455 | HD | 1983-07-07 | 0.6392319798469543 | 4.9550635756894446 |
456 | HD | 1983-07-08 | 0.6310009956359863 | -1.287636487295063 |
457 | HD | 1983-07-11 | 0.6200270056724548 | -1.7391398808286773 |
458 | HD | 1983-07-12 | 0.6090530157089233 | -1.769921287804166 |
459 | HD | 1983-07-13 | 0.5898489952087402 | -3.1530950516401424 |
460 | HD | 1983-07-14 | 0.5788750052452087 | -1.8604744693424324 |
461 | HD | 1983-07-15 | 0.5706449747085571 | -1.4217284322313062 |
462 | HD | 1983-07-18 | 0.5596709847450256 | -1.9230853595330721 |
463 | HD | 1983-07-19 | 0.5486969947814941 | -1.9607930842673649 |
464 | HD | 1983-07-20 | 0.5596709847450256 | 2.0000091248725704 |
465 | HD | 1983-07-21 | 0.5898489952087402 | 5.392098444671567 |
466 | HD | 1983-07-22 | 0.6502060294151306 | 10.232624738986074 |
467 | HD | 1983-07-25 | 0.6392319798469543 | -1.68778034526188 |
468 | HD | 1983-07-26 | 0.6310009956359863 | -1.287636487295063 |
469 | HD | 1983-07-27 | 0.6392319798469543 | 1.3044328405016126 |
470 | HD | 1983-07-28 | 0.6200270056724548 | -3.004382568453101 |
471 | HD | 1983-07-29 | 0.6008229851722717 | -3.097287751096467 |
472 | HD | 1983-08-01 | 0.6008229851722717 | 0.0 |
473 | HD | 1983-08-02 | 0.6008229851722717 | 0.0 |
474 | HD | 1983-08-03 | 0.6008229851722717 | 0.0 |
475 | HD | 1983-08-04 | 0.5898489952087402 | -1.826493032783183 |
476 | HD | 1983-08-05 | 0.5898489952087402 | 0.0 |
477 | HD | 1983-08-08 | 0.5898489952087402 | 0.0 |
478 | HD | 1983-08-09 | 0.5898489952087402 | 0.0 |
479 | HD | 1983-08-10 | 0.5898489952087402 | 0.0 |
480 | HD | 1983-08-11 | 0.5898489952087402 | 0.0 |
481 | HD | 1983-08-12 | 0.6008229851722717 | 1.8604744693424324 |
482 | HD | 1983-08-15 | 0.6090530157089233 | 1.3697928907117074 |
483 | HD | 1983-08-16 | 0.6502060294151306 | 6.756885303048077 |
484 | HD | 1983-08-17 | 0.6392319798469543 | -1.68778034526188 |
485 | HD | 1983-08-18 | 0.6200270056724548 | -3.004382568453101 |
486 | HD | 1983-08-19 | 0.6090530157089233 | -1.769921287804166 |
487 | HD | 1983-08-22 | 0.6008229851722717 | -1.3512831107275747 |
488 | HD | 1983-08-23 | 0.6090530157089233 | 1.3697928907117074 |
489 | HD | 1983-08-24 | 0.5898489952087402 | -3.1530950516401424 |
490 | HD | 1983-08-25 | 0.6008229851722717 | 1.8604744693424324 |
491 | HD | 1983-08-26 | 0.6008229851722717 | 0.0 |
492 | HD | 1983-08-29 | 0.6008229851722717 | 0.0 |
493 | HD | 1983-08-30 | 0.6008229851722717 | 0.0 |
494 | HD | 1983-08-31 | 0.6008229851722717 | 0.0 |
495 | HD | 1983-09-01 | 0.6008229851722717 | 0.0 |
496 | HD | 1983-09-02 | 0.6090530157089233 | 1.3697928907117074 |
497 | HD | 1983-09-06 | 0.6392319798469543 | 4.9550635756894446 |
498 | HD | 1983-09-07 | 0.6392319798469543 | 0.0 |
499 | HD | 1983-09-08 | 0.6392319798469543 | 0.0 |
500 | HD | 1983-09-09 | 0.6310009956359863 | -1.287636487295063 |
501 | HD | 1983-09-12 | 0.6310009956359863 | 0.0 |
502 | HD | 1983-09-13 | 0.6392319798469543 | 1.3044328405016126 |
503 | HD | 1983-09-14 | 0.6310009956359863 | -1.287636487295063 |
504 | HD | 1983-09-15 | 0.6310009956359863 | 0.0 |
505 | HD | 1983-09-16 | 0.6502060294151306 | 3.0435821673763686 |
506 | HD | 1983-09-19 | 0.6803839802742004 | 4.641290528513764 |
507 | HD | 1983-09-20 | 0.6913579702377319 | 1.6129112797613088 |
508 | HD | 1983-09-21 | 0.669409990310669 | -3.1746187752078603 |
509 | HD | 1983-09-22 | 0.669409990310669 | 0.0 |
510 | HD | 1983-09-23 | 0.6913579702377319 | 3.27870516495834 |
511 | HD | 1983-09-26 | 0.669409990310669 | -3.1746187752078603 |
512 | HD | 1983-09-27 | 0.6803839802742004 | 1.6393525824791588 |
513 | HD | 1983-09-28 | 0.669409990310669 | -1.6129112797612977 |
514 | HD | 1983-09-29 | 0.6502060294151306 | -2.8687891088428286 |
515 | HD | 1983-09-30 | 0.6392319798469543 | -1.68778034526188 |
516 | HD | 1983-10-03 | 0.6310009956359863 | -1.287636487295063 |
517 | HD | 1983-10-04 | 0.6310009956359863 | 0.0 |
518 | HD | 1983-10-05 | 0.6310009956359863 | 0.0 |
519 | HD | 1983-10-06 | 0.6392319798469543 | 1.3044328405016126 |
520 | HD | 1983-10-07 | 0.6392319798469543 | 0.0 |
521 | HD | 1983-10-10 | 0.6502060294151306 | 1.716755405573367 |
522 | HD | 1983-10-11 | 0.6392319798469543 | -1.68778034526188 |
523 | HD | 1983-10-12 | 0.6200270056724548 | -3.004382568453101 |
524 | HD | 1983-10-13 | 0.6310009956359863 | 1.7699212878041548 |
525 | HD | 1983-10-14 | 0.6310009956359863 | 0.0 |
526 | HD | 1983-10-17 | 0.6310009956359863 | 0.0 |
527 | HD | 1983-10-18 | 0.6008229851722717 | -4.782561465421809 |
528 | HD | 1983-10-19 | 0.5486969947814941 | -8.67576502184445 |
529 | HD | 1983-10-20 | 0.5404660105705261 | -1.5000964629386826 |
530 | HD | 1983-10-21 | 0.4910840094089508 | -9.136930018864042 |
531 | HD | 1983-10-24 | 0.5102880001068115 | 3.91053064850837 |
532 | HD | 1983-10-25 | 0.521261990070343 | 2.150548310215883 |
533 | HD | 1983-10-26 | 0.5102880001068115 | -2.105273388924944 |
534 | HD | 1983-10-27 | 0.521261990070343 | 2.150548310215883 |
535 | HD | 1983-10-28 | 0.49931401014328003 | -4.210546777849878 |
536 | HD | 1983-10-31 | 0.46913599967956543 | -6.0438941929658485 |
537 | HD | 1983-11-01 | 0.460904985666275 | -1.7545048810819086 |
538 | HD | 1983-11-02 | 0.4801099896430969 | 4.1668032618609185 |
539 | HD | 1983-11-03 | 0.49931401014328003 | 3.9999210419385145 |
540 | HD | 1983-11-04 | 0.49931401014328003 | 0.0 |
541 | HD | 1983-11-07 | 0.5102880001068115 | 2.197813348033728 |
542 | HD | 1983-11-08 | 0.49931401014328003 | -2.150548310215894 |
543 | HD | 1983-11-09 | 0.5294920206069946 | 6.0438941929658485 |
544 | HD | 1983-11-10 | 0.5404660105705261 | 2.0725505836615365 |
545 | HD | 1983-11-11 | 0.5706449747085571 | 5.58387827315423 |
546 | HD | 1983-11-14 | 0.5898489952087402 | 3.3653184293773952 |
547 | HD | 1983-11-15 | 0.5898489952087402 | 0.0 |
548 | HD | 1983-11-16 | 0.5898489952087402 | 0.0 |
549 | HD | 1983-11-17 | 0.5486969947814941 | -6.976700945753567 |
550 | HD | 1983-11-18 | 0.521261990070343 | -5.000028243653221 |
551 | HD | 1983-11-21 | 0.5404660105705261 | 3.684139811842324 |
552 | HD | 1983-11-22 | 0.5294920206069946 | -2.03046810509826 |
553 | HD | 1983-11-23 | 0.5404660105705261 | 2.0725505836615365 |
554 | HD | 1983-11-25 | 0.5404660105705261 | 0.0 |
555 | HD | 1983-11-28 | 0.5404660105705261 | 0.0 |
556 | HD | 1983-11-29 | 0.5486969947814941 | 1.5229420629577106 |
557 | HD | 1983-11-30 | 0.5404660105705261 | -1.5000964629386826 |
558 | HD | 1983-12-01 | 0.5404660105705261 | 0.0 |
559 | HD | 1983-12-02 | 0.5404660105705261 | 0.0 |
560 | HD | 1983-12-05 | 0.5294920206069946 | -2.03046810509826 |
561 | HD | 1983-12-06 | 0.5294920206069946 | 0.0 |
562 | HD | 1983-12-07 | 0.5294920206069946 | 0.0 |
563 | HD | 1983-12-08 | 0.521261990070343 | -1.5543256963942431 |
564 | HD | 1983-12-09 | 0.5102880001068115 | -2.105273388924944 |
565 | HD | 1983-12-12 | 0.5102880001068115 | 0.0 |
566 | HD | 1983-12-13 | 0.5294920206069946 | 3.7633690183118906 |
567 | HD | 1983-12-14 | 0.5294920206069946 | 0.0 |
568 | HD | 1983-12-15 | 0.5294920206069946 | 0.0 |
569 | HD | 1983-12-16 | 0.5486969947814941 | 3.627056391233907 |
570 | HD | 1983-12-19 | 0.5486969947814941 | 0.0 |
571 | HD | 1983-12-20 | 0.5404660105705261 | -1.5000964629386826 |
572 | HD | 1983-12-21 | 0.5486969947814941 | 1.5229420629577106 |
573 | HD | 1983-12-22 | 0.5486969947814941 | 0.0 |
574 | HD | 1983-12-23 | 0.5596709847450256 | 2.0000091248725704 |
575 | HD | 1983-12-27 | 0.5706449747085571 | 1.9607930842673538 |
576 | HD | 1983-12-28 | 0.5788750052452087 | 1.442233069844323 |
577 | HD | 1983-12-29 | 0.5788750052452087 | 0.0 |
578 | HD | 1983-12-30 | 0.5788750052452087 | 0.0 |
579 | HD | 1984-01-03 | 0.5486969947814941 | -5.213217048632346 |
580 | HD | 1984-01-04 | 0.5404660105705261 | -1.5000964629386826 |
581 | HD | 1984-01-05 | 0.5706449747085571 | 5.58387827315423 |
582 | HD | 1984-01-06 | 0.5706449747085571 | 0.0 |
583 | HD | 1984-01-09 | 0.5706449747085571 | 0.0 |
584 | HD | 1984-01-10 | 0.5486969947814941 | -3.8461707190661554 |
585 | HD | 1984-01-11 | 0.5404660105705261 | -1.5000964629386826 |
586 | HD | 1984-01-12 | 0.5404660105705261 | 0.0 |
587 | HD | 1984-01-13 | 0.521261990070343 | -3.553233713977866 |
588 | HD | 1984-01-16 | 0.49931401014328003 | -4.210546777849878 |
589 | HD | 1984-01-17 | 0.521261990070343 | 4.395626696067456 |
590 | HD | 1984-01-18 | 0.521261990070343 | 0.0 |
591 | HD | 1984-01-19 | 0.521261990070343 | 0.0 |
592 | HD | 1984-01-20 | 0.5102880001068115 | -2.105273388924944 |
593 | HD | 1984-01-23 | 0.49931401014328003 | -2.150548310215894 |
594 | HD | 1984-01-24 | 0.4910840094089508 | -1.648261528245043 |
595 | HD | 1984-01-25 | 0.46913599967956543 | -4.469298390676801 |
596 | HD | 1984-01-26 | 0.4307270050048828 | -8.187177002173607 |
597 | HD | 1984-01-27 | 0.4005489945411682 | -7.0062963577991795 |
598 | HD | 1984-01-30 | 0.4005489945411682 | 0.0 |
599 | HD | 1984-01-31 | 0.41975298523902893 | 4.79441740201072 |
600 | HD | 1984-02-01 | 0.40877899527549744 | -2.614392356800588 |
601 | HD | 1984-02-02 | 0.40877899527549744 | 0.0 |
602 | HD | 1984-02-03 | 0.3813439905643463 | -6.7114516714982475 |
603 | HD | 1984-02-06 | 0.3703700006008148 | -2.877714146561272 |
604 | HD | 1984-02-07 | 0.3813439905643463 | 2.962980248327196 |
605 | HD | 1984-02-08 | 0.3813439905643463 | 0.0 |
606 | HD | 1984-02-09 | 0.4005489945411682 | 5.036136520310874 |
607 | HD | 1984-02-10 | 0.4005489945411682 | 0.0 |
608 | HD | 1984-02-13 | 0.41975298523902893 | 4.79441740201072 |
609 | HD | 1984-02-14 | 0.41975298523902893 | 0.0 |
610 | HD | 1984-02-15 | 0.41975298523902893 | 0.0 |
611 | HD | 1984-02-16 | 0.4005489945411682 | -4.575069474949645 |
612 | HD | 1984-02-17 | 0.4005489945411682 | 0.0 |
613 | HD | 1984-02-21 | 0.4005489945411682 | 0.0 |
614 | HD | 1984-02-22 | 0.3813439905643463 | -4.794670374549648 |
615 | HD | 1984-02-23 | 0.3703700006008148 | -2.877714146561272 |
616 | HD | 1984-02-24 | 0.3593960106372833 | -2.962980248327207 |
617 | HD | 1984-02-27 | 0.3703700006008148 | 3.053453471582035 |
618 | HD | 1984-02-28 | 0.3593960106372833 | -2.962980248327207 |
619 | HD | 1984-02-29 | 0.3593960106372833 | 0.0 |
620 | HD | 1984-03-01 | 0.3401919901371002 | -5.3434150440708645 |
621 | HD | 1984-03-02 | 0.3511660099029541 | 3.2258313199647226 |
622 | HD | 1984-03-05 | 0.3401919901371002 | -3.1250233383597115 |
623 | HD | 1984-03-06 | 0.3401919901371002 | 0.0 |
624 | HD | 1984-03-07 | 0.310014009475708 | -8.87086749139221 |
625 | HD | 1984-03-08 | 0.3401919901371002 | 9.734392556139259 |
626 | HD | 1984-03-09 | 0.3401919901371002 | 0.0 |
627 | HD | 1984-03-12 | 0.3401919901371002 | 0.0 |
628 | HD | 1984-03-13 | 0.3703700006008148 | 8.870876251834336 |
629 | HD | 1984-03-14 | 0.3813439905643463 | 2.962980248327196 |
630 | HD | 1984-03-15 | 0.4005489945411682 | 5.036136520310874 |
631 | HD | 1984-03-16 | 0.40877899527549744 | 2.054680163098843 |
632 | HD | 1984-03-19 | 0.4005489945411682 | -2.013313019858709 |
633 | HD | 1984-03-20 | 0.4005489945411682 | 0.0 |
634 | HD | 1984-03-21 | 0.40877899527549744 | 2.054680163098843 |
635 | HD | 1984-03-22 | 0.4005489945411682 | -2.013313019858709 |
636 | HD | 1984-03-23 | 0.4005489945411682 | 0.0 |
637 | HD | 1984-03-26 | 0.3703700006008148 | -7.534407613461536 |
638 | HD | 1984-03-27 | 0.3813439905643463 | 2.962980248327196 |
639 | HD | 1984-03-28 | 0.3703700006008148 | -2.877714146561272 |
640 | HD | 1984-03-29 | 0.3813439905643463 | 2.962980248327196 |
641 | HD | 1984-03-30 | 0.3813439905643463 | 0.0 |
642 | HD | 1984-04-02 | 0.3813439905643463 | 0.0 |
643 | HD | 1984-04-03 | 0.3813439905643463 | 0.0 |
644 | HD | 1984-04-04 | 0.4005489945411682 | 5.036136520310874 |
645 | HD | 1984-04-05 | 0.3813439905643463 | -4.794670374549648 |
646 | HD | 1984-04-06 | 0.3895750045776367 | 2.158422373749591 |
647 | HD | 1984-04-09 | 0.3813439905643463 | -2.1128188196299136 |
648 | HD | 1984-04-10 | 0.3895750045776367 | 2.158422373749591 |
649 | HD | 1984-04-11 | 0.3813439905643463 | -2.1128188196299136 |
650 | HD | 1984-04-12 | 0.4005489945411682 | 5.036136520310874 |
651 | HD | 1984-04-13 | 0.40877899527549744 | 2.054680163098843 |
652 | HD | 1984-04-16 | 0.40877899527549744 | 0.0 |
653 | HD | 1984-04-17 | 0.41975298523902893 | 2.6845777523709424 |
654 | HD | 1984-04-18 | 0.41975298523902893 | 0.0 |
655 | HD | 1984-04-19 | 0.40877899527549744 | -2.614392356800588 |
656 | HD | 1984-04-23 | 0.4005489945411682 | -2.013313019858709 |
657 | HD | 1984-04-24 | 0.4005489945411682 | 0.0 |
658 | HD | 1984-04-25 | 0.4005489945411682 | 0.0 |
659 | HD | 1984-04-26 | 0.41975298523902893 | 4.79441740201072 |
660 | HD | 1984-04-27 | 0.4307270050048828 | 2.6143994567673356 |
661 | HD | 1984-04-30 | 0.4307270050048828 | 0.0 |
662 | HD | 1984-05-01 | 0.41975298523902893 | -2.547790047603238 |
663 | HD | 1984-05-02 | 0.4307270050048828 | 2.6143994567673356 |
664 | HD | 1984-05-03 | 0.40877899527549744 | -5.095573176131962 |
665 | HD | 1984-05-04 | 0.40877899527549744 | 0.0 |
666 | HD | 1984-05-07 | 0.41975298523902893 | 2.6845777523709424 |
667 | HD | 1984-05-08 | 0.41975298523902893 | 0.0 |
668 | HD | 1984-05-09 | 0.4005489945411682 | -4.575069474949645 |
669 | HD | 1984-05-10 | 0.40877899527549744 | 2.054680163098843 |
670 | HD | 1984-05-11 | 0.4005489945411682 | -2.013313019858709 |
671 | HD | 1984-05-14 | 0.40877899527549744 | 2.054680163098843 |
672 | HD | 1984-05-15 | 0.41975298523902893 | 2.6845777523709424 |
673 | HD | 1984-05-16 | 0.4307270050048828 | 2.6143994567673356 |
674 | HD | 1984-05-17 | 0.43895700573921204 | 1.9107231816672288 |
675 | HD | 1984-05-18 | 0.460904985666275 | 5.000029533667472 |
676 | HD | 1984-05-21 | 0.43895700573921204 | -4.761931549804221 |
677 | HD | 1984-05-22 | 0.4307270050048828 | -1.8748990508694052 |
678 | HD | 1984-05-23 | 0.41975298523902893 | -2.547790047603238 |
679 | HD | 1984-05-24 | 0.40877899527549744 | -2.614392356800588 |
680 | HD | 1984-05-25 | 0.40877899527549744 | 0.0 |
681 | HD | 1984-05-29 | 0.4307270050048828 | 5.369162795312765 |
682 | HD | 1984-05-30 | 0.4307270050048828 | 0.0 |
683 | HD | 1984-05-31 | 0.43895700573921204 | 1.9107231816672288 |
684 | HD | 1984-06-01 | 0.44993099570274353 | 2.5000147668337247 |
685 | HD | 1984-06-04 | 0.46913599967956543 | 4.268433195367161 |
686 | HD | 1984-06-05 | 0.460904985666275 | -1.7545048810819086 |
687 | HD | 1984-06-06 | 0.460904985666275 | 0.0 |
688 | HD | 1984-06-07 | 0.460904985666275 | 0.0 |
689 | HD | 1984-06-08 | 0.46913599967956543 | 1.7858374869587967 |
690 | HD | 1984-06-11 | 0.46913599967956543 | 0.0 |
691 | HD | 1984-06-12 | 0.460904985666275 | -1.7545048810819086 |
692 | HD | 1984-06-13 | 0.460904985666275 | 0.0 |
693 | HD | 1984-06-14 | 0.460904985666275 | 0.0 |
694 | HD | 1984-06-15 | 0.46913599967956543 | 1.7858374869587967 |
695 | HD | 1984-06-18 | 0.46913599967956543 | 0.0 |
696 | HD | 1984-06-19 | 0.460904985666275 | -1.7545048810819086 |
697 | HD | 1984-06-20 | 0.44993099570274353 | -2.3809657749021107 |
698 | HD | 1984-06-21 | 0.44993099570274353 | 0.0 |
699 | HD | 1984-06-22 | 0.4910840094089508 | 9.14651671017479 |
700 | HD | 1984-06-25 | 0.49931401014328003 | 1.675884487510504 |
701 | HD | 1984-06-26 | 0.4910840094089508 | -1.648261528245043 |
702 | HD | 1984-06-27 | 0.4910840094089508 | 0.0 |
703 | HD | 1984-06-28 | 0.4910840094089508 | 0.0 |
704 | HD | 1984-06-29 | 0.49931401014328003 | 1.675884487510504 |
705 | HD | 1984-07-02 | 0.4910840094089508 | -1.648261528245043 |
706 | HD | 1984-07-03 | 0.4910840094089508 | 0.0 |
707 | HD | 1984-07-05 | 0.5102880001068115 | 3.91053064850837 |
708 | HD | 1984-07-06 | 0.49931401014328003 | -2.150548310215894 |
709 | HD | 1984-07-09 | 0.5102880001068115 | 2.197813348033728 |
710 | HD | 1984-07-10 | 0.5102880001068115 | 0.0 |
711 | HD | 1984-07-11 | 0.5102880001068115 | 0.0 |
712 | HD | 1984-07-12 | 0.49931401014328003 | -2.150548310215894 |
713 | HD | 1984-07-13 | 0.4801099896430969 | -3.8460808449321204 |
714 | HD | 1984-07-16 | 0.4910840094089508 | 2.285730353999038 |
715 | HD | 1984-07-17 | 0.49931401014328003 | 1.675884487510504 |
716 | HD | 1984-07-18 | 0.49931401014328003 | 0.0 |
717 | HD | 1984-07-19 | 0.4910840094089508 | -1.648261528245043 |
718 | HD | 1984-07-20 | 0.4801099896430969 | -2.234652229678946 |
719 | HD | 1984-07-23 | 0.46913599967956543 | -2.285724146604262 |
720 | HD | 1984-07-24 | 0.44993099570274353 | -4.09369649524648 |
721 | HD | 1984-07-25 | 0.43895700573921204 | -2.439038445526809 |
722 | HD | 1984-07-26 | 0.44993099570274353 | 2.5000147668337247 |
723 | HD | 1984-07-27 | 0.46913599967956543 | 4.268433195367161 |
724 | HD | 1984-07-30 | 0.4801099896430969 | 2.3391916141645597 |
725 | HD | 1984-07-31 | 0.49931401014328003 | 3.9999210419385145 |
726 | HD | 1984-08-01 | 0.5102880001068115 | 2.197813348033728 |
727 | HD | 1984-08-02 | 0.5294920206069946 | 3.7633690183118906 |
728 | HD | 1984-08-03 | 0.5706449747085571 | 7.772157558556958 |
729 | HD | 1984-08-06 | 0.5898489952087402 | 3.3653184293773952 |
730 | HD | 1984-08-07 | 0.5706449747085571 | -3.255752007068702 |
731 | HD | 1984-08-08 | 0.5486969947814941 | -3.8461707190661554 |
732 | HD | 1984-08-09 | 0.5486969947814941 | 0.0 |
733 | HD | 1984-08-10 | 0.5294920206069946 | -3.500105587811253 |
734 | HD | 1984-08-13 | 0.5294920206069946 | 0.0 |
735 | HD | 1984-08-14 | 0.5294920206069946 | 0.0 |
736 | HD | 1984-08-15 | 0.4801099896430969 | -9.326303143773075 |
737 | HD | 1984-08-16 | 0.4910840094089508 | 2.285730353999038 |
738 | HD | 1984-08-17 | 0.3511660099029541 | -28.491662694209175 |
739 | HD | 1984-08-20 | 0.3401919901371002 | -3.1250233383597115 |
740 | HD | 1984-08-21 | 0.3593960106372833 | 5.645053692311719 |
741 | HD | 1984-08-22 | 0.3731139898300171 | 3.8169536630106027 |
742 | HD | 1984-08-23 | 0.38683098554611206 | 3.676355239948026 |
743 | HD | 1984-08-24 | 0.36762699484825134 | -4.964439617149418 |
744 | HD | 1984-08-27 | 0.3731139898300171 | 1.4925440891604413 |
745 | HD | 1984-08-28 | 0.35665300488471985 | -4.411784439601563 |
746 | HD | 1984-08-29 | 0.3429360091686249 | -3.846033968094198 |
747 | HD | 1984-08-30 | 0.3347049951553345 | -2.4001603194848897 |
748 | HD | 1984-08-31 | 0.31550100445747375 | -5.737587121742315 |
749 | HD | 1984-09-04 | 0.33744901418685913 | 6.956557798326668 |
750 | HD | 1984-09-05 | 0.34842199087142944 | 3.2517435888830715 |
751 | HD | 1984-09-06 | 0.3539089858531952 | 1.5748130501299196 |
752 | HD | 1984-09-07 | 0.34842199087142944 | -1.5503971928087168 |
753 | HD | 1984-09-10 | 0.3401919901371002 | -2.3620784422204166 |
754 | HD | 1984-09-11 | 0.3401919901371002 | 0.0 |
755 | HD | 1984-09-12 | 0.3209879994392395 | -5.645044931869602 |
756 | HD | 1984-09-13 | 0.32647499442100525 | 1.7094081371737957 |
757 | HD | 1984-09-14 | 0.33744901418685913 | 3.3613660933867306 |
758 | HD | 1984-09-17 | 0.3429360091686249 | 1.626021932524413 |
759 | HD | 1984-09-18 | 0.33744901418685913 | -1.6000054922980511 |
760 | HD | 1984-09-19 | 0.331961989402771 | -1.626030764176345 |
761 | HD | 1984-09-20 | 0.3401919901371002 | 2.4791997267927357 |
762 | HD | 1984-09-21 | 0.331961989402771 | -2.4192223723469963 |
763 | HD | 1984-09-24 | 0.3347049951553345 | 0.8263011549901833 |
764 | HD | 1984-09-25 | 0.323731005191803 | -3.27870516495834 |
765 | HD | 1984-09-26 | 0.3017829954624176 | -6.779705798146118 |
766 | HD | 1984-09-27 | 0.28806599974632263 | -4.545317636295787 |
767 | HD | 1984-09-28 | 0.29629600048065186 | 2.856984420784392 |
768 | HD | 1984-10-01 | 0.2990399897098541 | 0.9260972894507447 |
769 | HD | 1984-10-02 | 0.2743479907512665 | -8.257089288474507 |
770 | HD | 1984-10-03 | 0.28532201051712036 | 4.000036499557713 |
771 | HD | 1984-10-04 | 0.3017829954624176 | 5.7692657203218145 |
772 | HD | 1984-10-05 | 0.29629600048065186 | -1.8181922322555333 |
773 | HD | 1984-10-08 | 0.29629600048065186 | 0.0 |
774 | HD | 1984-10-09 | 0.29629600048065186 | 0.0 |
775 | HD | 1984-10-10 | 0.2908090054988861 | -1.8518626552045059 |
776 | HD | 1984-10-11 | 0.28532201051712036 | -1.8868036677037403 |
777 | HD | 1984-10-12 | 0.29629600048065186 | 3.8461771468812023 |
778 | HD | 1984-10-15 | 0.2990399897098541 | 0.9260972894507447 |
779 | HD | 1984-10-16 | 0.31550100445747375 | 5.504619888327 |
780 | HD | 1984-10-17 | 0.3209879994392395 | 1.7391370880739387 |
781 | HD | 1984-10-18 | 0.31824401021003723 | -0.8548572638216956 |
782 | HD | 1984-10-19 | 0.3292180001735687 | 3.448294268378782 |
783 | HD | 1984-10-22 | 0.3347049951553345 | 1.6666752665021045 |
784 | HD | 1984-10-23 | 0.331961989402771 | -0.8195293743048171 |
785 | HD | 1984-10-24 | 0.32647499442100525 | -1.6528985718025524 |
786 | HD | 1984-10-25 | 0.31824401021003723 | -2.521168344168423 |
787 | HD | 1984-10-26 | 0.31824401021003723 | 0.0 |
788 | HD | 1984-10-29 | 0.31824401021003723 | 0.0 |
789 | HD | 1984-10-30 | 0.32647499442100525 | 2.5863752174112076 |
790 | HD | 1984-10-31 | 0.30452701449394226 | -6.722713929741275 |
791 | HD | 1984-11-01 | 0.2825790047645569 | -7.207245559431962 |
792 | HD | 1984-11-02 | 0.28532201051712036 | 0.9707040177485693 |
793 | HD | 1984-11-05 | 0.2908090054988861 | 1.9230885734406122 |
794 | HD | 1984-11-06 | 0.28806599974632263 | -0.9432327406291408 |
795 | HD | 1984-11-07 | 0.2908090054988861 | 0.9522143380263692 |
796 | HD | 1984-11-08 | 0.30452701449394226 | 4.717188510556181 |
797 | HD | 1984-11-09 | 0.30452701449394226 | 0.0 |
798 | HD | 1984-11-12 | 0.3127569854259491 | 2.7025421523549475 |
799 | HD | 1984-11-13 | 0.3292180001735687 | 5.263196511886403 |
800 | HD | 1984-11-14 | 0.33744901418685913 | 2.5001713177745133 |
801 | HD | 1984-11-15 | 0.3292180001735687 | -2.439187452695468 |
802 | HD | 1984-11-16 | 0.32647499442100525 | -0.8331882676880786 |
803 | HD | 1984-11-19 | 0.30452701449394226 | -6.722713929741275 |
804 | HD | 1984-11-20 | 0.31550100445747375 | 3.603617886501098 |
805 | HD | 1984-11-21 | 0.3127569854259491 | -0.869733849577814 |
806 | HD | 1984-11-23 | 0.3209879994392395 | 2.631760247362802 |
807 | HD | 1984-11-26 | 0.3209879994392395 | 0.0 |
808 | HD | 1984-11-27 | 0.3292180001735687 | 2.563959010525907 |
809 | HD | 1984-11-28 | 0.3292180001735687 | 0.0 |
810 | HD | 1984-11-29 | 0.33744901418685913 | 2.5001713177745133 |
811 | HD | 1984-11-30 | 0.33744901418685913 | 0.0 |
812 | HD | 1984-12-03 | 0.33744901418685913 | 0.0 |
813 | HD | 1984-12-04 | 0.34567898511886597 | 2.4388783448777707 |
814 | HD | 1984-12-05 | 0.3539089858531952 | 2.380821828523727 |
815 | HD | 1984-12-06 | 0.3593960106372833 | 1.550405613708894 |
816 | HD | 1984-12-07 | 0.35665300488471985 | -0.7632265443624608 |
817 | HD | 1984-12-10 | 0.34567898511886597 | -3.076945831257183 |
818 | HD | 1984-12-11 | 0.34842199087142944 | 0.7935124409197858 |
819 | HD | 1984-12-12 | 0.3539089858531952 | 1.5748130501299196 |
820 | HD | 1984-12-13 | 0.3511660099029541 | -0.7750512306514024 |
821 | HD | 1984-12-14 | 0.3539089858531952 | 0.7811051960863624 |
822 | HD | 1984-12-17 | 0.3539089858531952 | 0.0 |
823 | HD | 1984-12-18 | 0.3703700006008148 | 4.6511999993263275 |
824 | HD | 1984-12-19 | 0.3731139898300171 | 0.7408778315605824 |
825 | HD | 1984-12-20 | 0.3731139898300171 | 0.0 |
826 | HD | 1984-12-21 | 0.3648830056190491 | -2.2060240128540576 |
827 | HD | 1984-12-24 | 0.3703700006008148 | 1.5037683030638016 |
828 | HD | 1984-12-26 | 0.3703700006008148 | 0.0 |
829 | HD | 1984-12-27 | 0.3703700006008148 | 0.0 |
830 | HD | 1984-12-28 | 0.38408800959587097 | 3.70386612652287 |
831 | HD | 1984-12-31 | 0.3895750045776367 | 1.4285775251195787 |
832 | HD | 1985-01-02 | 0.37585699558258057 | -3.5212754498787024 |
833 | HD | 1985-01-03 | 0.3731139898300171 | -0.7298003721633028 |
834 | HD | 1985-01-04 | 0.36762699484825134 | -1.4705948132005209 |
835 | HD | 1985-01-07 | 0.3731139898300171 | 1.4925440891604413 |
836 | HD | 1985-01-08 | 0.37585699558258057 | 0.7351656135469842 |
837 | HD | 1985-01-09 | 0.37585699558258057 | 0.0 |
838 | HD | 1985-01-10 | 0.38408800959587097 | 2.1899323705635076 |
839 | HD | 1985-01-11 | 0.3786010146141052 | -1.4285775251195787 |
840 | HD | 1985-01-14 | 0.38408800959587097 | 1.4492816368594452 |
841 | HD | 1985-01-15 | 0.3813439905643463 | -0.7144245493140633 |
842 | HD | 1985-01-16 | 0.39506199955940247 | 3.5972794470302327 |
843 | HD | 1985-01-17 | 0.3923180103302002 | -0.6945717968983467 |
844 | HD | 1985-01-18 | 0.39780500531196594 | 1.398608995072026 |
845 | HD | 1985-01-21 | 0.38683098554611206 | -2.758642958061286 |
846 | HD | 1985-01-22 | 0.36762699484825134 | -4.964439617149418 |
847 | HD | 1985-01-23 | 0.3731139898300171 | 1.4925440891604413 |
848 | HD | 1985-01-24 | 0.3786010146141052 | 1.4706028006582939 |
849 | HD | 1985-01-25 | 0.37585699558258057 | -0.7247785731164913 |
850 | HD | 1985-01-28 | 0.37585699558258057 | 0.0 |
851 | HD | 1985-01-29 | 0.3731139898300171 | -0.7298003721633028 |
852 | HD | 1985-01-30 | 0.3648830056190491 | -2.2060240128540576 |
853 | HD | 1985-01-31 | 0.3648830056190491 | 0.0 |
854 | HD | 1985-02-01 | 0.3593960106372833 | -1.5037683030637905 |
855 | HD | 1985-02-04 | 0.3539089858531952 | -1.526735028126358 |
856 | HD | 1985-02-05 | 0.3347049951553345 | -5.42625122997773 |
857 | HD | 1985-02-06 | 0.3429360091686249 | 2.4591846947101814 |
858 | HD | 1985-02-07 | 0.3429360091686249 | 0.0 |
859 | HD | 1985-02-08 | 0.3511660099029541 | 2.399864847754274 |
860 | HD | 1985-02-11 | 0.3511660099029541 | 0.0 |
861 | HD | 1985-02-12 | 0.34842199087142944 | -0.781402229755368 |
862 | HD | 1985-02-13 | 0.3593960106372833 | 3.1496346537734476 |
863 | HD | 1985-02-14 | 0.3813439905643463 | 6.106906943164092 |
864 | HD | 1985-02-15 | 0.4032920002937317 | 5.755436108198486 |
865 | HD | 1985-02-19 | 0.39780500531196594 | -1.360551406367938 |
866 | HD | 1985-02-20 | 0.4005489945411682 | 0.689782479496559 |
867 | HD | 1985-02-21 | 0.4115230143070221 | 2.7397446792806646 |
868 | HD | 1985-02-22 | 0.4115230143070221 | 0.0 |
869 | HD | 1985-02-25 | 0.40603598952293396 | -1.333345789500484 |
870 | HD | 1985-02-26 | 0.4142659902572632 | 2.026914102860422 |
871 | HD | 1985-02-27 | 0.4142659902572632 | 0.0 |
872 | HD | 1985-02-28 | 0.41701000928878784 | 0.6623809571769668 |
873 | HD | 1985-03-01 | 0.4334709942340851 | 3.947383654740455 |
874 | HD | 1985-03-04 | 0.4307270050048828 | -0.6330271842181046 |
875 | HD | 1985-03-05 | 0.42524001002311707 | -1.2738915642643622 |
876 | HD | 1985-03-06 | 0.42798399925231934 | 0.6452801158228549 |
877 | HD | 1985-03-07 | 0.4224970042705536 | -1.2820561028803468 |
878 | HD | 1985-03-08 | 0.4142659902572632 | -1.9481828107873467 |
879 | HD | 1985-03-11 | 0.4142659902572632 | 0.0 |
880 | HD | 1985-03-12 | 0.41701000928878784 | 0.6623809571769668 |
881 | HD | 1985-03-13 | 0.4115230143070221 | -1.3157945515801517 |
882 | HD | 1985-03-14 | 0.41975298523902893 | 1.9998810870555106 |
883 | HD | 1985-03-15 | 0.4142659902572632 | -1.307196178400294 |
884 | HD | 1985-03-18 | 0.4115230143070221 | -0.662129166948433 |
885 | HD | 1985-03-19 | 0.4005489945411682 | -2.6666843370433124 |
886 | HD | 1985-03-20 | 0.40877899527549744 | 2.054680163098843 |
887 | HD | 1985-03-21 | 0.4005489945411682 | -2.013313019858709 |
888 | HD | 1985-03-22 | 0.3786010146141052 | -5.479474477823754 |
889 | HD | 1985-03-25 | 0.3895750045776367 | 2.8985632737188682 |
890 | HD | 1985-03-26 | 0.3786010146141052 | -2.8169132604975777 |
891 | HD | 1985-03-27 | 0.3786010146141052 | 0.0 |
892 | HD | 1985-03-28 | 0.38408800959587097 | 1.4492816368594452 |
893 | HD | 1985-03-29 | 0.37585699558258057 | -2.143002074433642 |
894 | HD | 1985-04-01 | 0.3731139898300171 | -0.7298003721633028 |
895 | HD | 1985-04-02 | 0.3648830056190491 | -2.2060240128540576 |
896 | HD | 1985-04-03 | 0.35665300488471985 | -2.255517688571562 |
897 | HD | 1985-04-04 | 0.35665300488471985 | 0.0 |
898 | HD | 1985-04-08 | 0.3539089858531952 | -0.7693806007358917 |
899 | HD | 1985-04-09 | 0.3511660099029541 | -0.7750512306514024 |
900 | HD | 1985-04-10 | 0.34842199087142944 | -0.781402229755368 |
901 | HD | 1985-04-11 | 0.36762699484825134 | 5.511995361942779 |
902 | HD | 1985-04-12 | 0.37585699558258057 | 2.238682373617973 |
903 | HD | 1985-04-15 | 0.3923180103302002 | 4.379595149507587 |
904 | HD | 1985-04-16 | 0.39506199955940247 | 0.6994298393012244 |
905 | HD | 1985-04-17 | 0.39780500531196594 | 0.6943228545450264 |
906 | HD | 1985-04-18 | 0.39506199955940247 | -0.6895352536885113 |
907 | HD | 1985-04-19 | 0.3895750045776367 | -1.388894651443362 |
908 | HD | 1985-04-22 | 0.38408800959587097 | -1.4084566302487889 |
909 | HD | 1985-04-23 | 0.3813439905643463 | -0.7144245493140633 |
910 | HD | 1985-04-24 | 0.3813439905643463 | 0.0 |
911 | HD | 1985-04-25 | 0.3895750045776367 | 2.158422373749591 |
912 | HD | 1985-04-26 | 0.39506199955940247 | 1.4084566302487778 |
913 | HD | 1985-04-29 | 0.39506199955940247 | 0.0 |
914 | HD | 1985-04-30 | 0.3923180103302002 | -0.6945717968983467 |
915 | HD | 1985-05-01 | 0.39506199955940247 | 0.6994298393012244 |
916 | HD | 1985-05-02 | 0.3895750045776367 | -1.388894651443362 |
917 | HD | 1985-05-03 | 0.39506199955940247 | 1.4084566302487778 |
918 | HD | 1985-05-06 | 0.3923180103302002 | -0.6945717968983467 |
919 | HD | 1985-05-07 | 0.38408800959587097 | -2.0977881508428164 |
920 | HD | 1985-05-08 | 0.3923180103302002 | 2.1427382601681977 |
921 | HD | 1985-05-09 | 0.39780500531196594 | 1.398608995072026 |
922 | HD | 1985-05-10 | 0.4032920002937317 | 1.3793177331850703 |
923 | HD | 1985-05-13 | 0.3923180103302002 | -2.721102812735876 |
924 | HD | 1985-05-14 | 0.4005489945411682 | 2.0980388343732503 |
925 | HD | 1985-05-15 | 0.40877899527549744 | 2.054680163098843 |
926 | HD | 1985-05-16 | 0.41975298523902893 | 2.6845777523709424 |
927 | HD | 1985-05-17 | 0.41975298523902893 | 0.0 |
928 | HD | 1985-05-20 | 0.43895700573921204 | 4.5750765749164035 |
929 | HD | 1985-05-21 | 0.3648830056190491 | -16.875001230569474 |
930 | HD | 1985-05-22 | 0.3593960106372833 | -1.5037683030637905 |
931 | HD | 1985-05-23 | 0.3648830056190491 | 1.5267267357910175 |
932 | HD | 1985-05-24 | 0.3703700006008148 | 1.5037683030638016 |
933 | HD | 1985-05-28 | 0.36762699484825134 | -0.7406122926030045 |
934 | HD | 1985-05-29 | 0.3621399998664856 | -1.4925440891604413 |
935 | HD | 1985-05-30 | 0.3621399998664856 | 0.0 |
936 | HD | 1985-05-31 | 0.3621399998664856 | 0.0 |
937 | HD | 1985-06-03 | 0.3539089858531952 | -2.2728817629439013 |
938 | HD | 1985-06-04 | 0.3593960106372833 | 1.550405613708894 |
939 | HD | 1985-06-05 | 0.3648830056190491 | 1.5267267357910175 |
940 | HD | 1985-06-06 | 0.3593960106372833 | -1.5037683030637905 |
941 | HD | 1985-06-07 | 0.35665300488471985 | -0.7632265443624608 |
942 | HD | 1985-06-10 | 0.3539089858531952 | -0.7693806007358917 |
943 | HD | 1985-06-11 | 0.3593960106372833 | 1.550405613708894 |
944 | HD | 1985-06-12 | 0.3539089858531952 | -1.526735028126358 |
945 | HD | 1985-06-13 | 0.3429360091686249 | -3.1005080750116987 |
946 | HD | 1985-06-14 | 0.323731005191803 | -5.600171304080992 |
947 | HD | 1985-06-17 | 0.3127569854259491 | -3.3898575020183896 |
948 | HD | 1985-06-18 | 0.31824401021003723 | 1.7544051899001545 |
949 | HD | 1985-06-19 | 0.30726999044418335 | -3.4483036329925443 |
950 | HD | 1985-06-20 | 0.30452701449394226 | -0.8926924319149765 |
951 | HD | 1985-06-21 | 0.31550100445747375 | 3.603617886501098 |
952 | HD | 1985-06-24 | 0.310014009475708 | -1.7391370880739387 |
953 | HD | 1985-06-25 | 0.310014009475708 | 0.0 |
954 | HD | 1985-06-26 | 0.30726999044418335 | -0.885127428971777 |
955 | HD | 1985-06-27 | 0.3017829954624176 | -1.7857243311765858 |
956 | HD | 1985-06-28 | 0.2908090054988861 | -3.6363844645110666 |
957 | HD | 1985-07-01 | 0.28532201051712036 | -1.8868036677037403 |
958 | HD | 1985-07-02 | 0.2990399897098541 | 4.807893778636685 |
959 | HD | 1985-07-03 | 0.30452701449394226 | 1.834879940108336 |
960 | HD | 1985-07-05 | 0.30726999044418335 | 0.9007332091043985 |
961 | HD | 1985-07-08 | 0.29629600048065186 | -3.5714486623531716 |
962 | HD | 1985-07-09 | 0.3017829954624176 | 1.8518626552044948 |
963 | HD | 1985-07-10 | 0.29629600048065186 | -1.8181922322555333 |
964 | HD | 1985-07-11 | 0.3017829954624176 | 1.8518626552044948 |
965 | HD | 1985-07-12 | 0.3017829954624176 | 0.0 |
966 | HD | 1985-07-15 | 0.3017829954624176 | 0.0 |
967 | HD | 1985-07-16 | 0.30726999044418335 | 1.8181922322555444 |
968 | HD | 1985-07-17 | 0.3017829954624176 | -1.7857243311765858 |
969 | HD | 1985-07-18 | 0.29629600048065186 | -1.8181922322555333 |
970 | HD | 1985-07-19 | 0.2935529947280884 | -0.9257653657537612 |
971 | HD | 1985-07-22 | 0.30452701449394226 | 3.738343659555876 |
972 | HD | 1985-07-23 | 0.3017829954624176 | -0.9010757341461506 |
973 | HD | 1985-07-24 | 0.29629600048065186 | -1.8181922322555333 |
974 | HD | 1985-07-25 | 0.29629600048065186 | 0.0 |
975 | HD | 1985-07-26 | 0.29629600048065186 | 0.0 |
976 | HD | 1985-07-29 | 0.2908090054988861 | -1.8518626552045059 |
977 | HD | 1985-07-30 | 0.2908090054988861 | 0.0 |
978 | HD | 1985-07-31 | 0.28806599974632263 | -0.9432327406291408 |
979 | HD | 1985-08-01 | 0.27709200978279114 | -3.8095401655160344 |
980 | HD | 1985-08-02 | 0.28806599974632263 | 3.960413716777267 |
981 | HD | 1985-08-05 | 0.2825790047645569 | -1.9047700827580227 |
982 | HD | 1985-08-06 | 0.27709200978279114 | -1.9417560714878546 |
983 | HD | 1985-08-07 | 0.27709200978279114 | 0.0 |
984 | HD | 1985-08-08 | 0.2798349857330322 | 0.9899152098940878 |
985 | HD | 1985-08-09 | 0.2743479907512665 | -1.9607966342709005 |
986 | HD | 1985-08-12 | 0.2606309950351715 | -4.999852806843141 |
987 | HD | 1985-08-13 | 0.25788798928260803 | -1.0524480222290244 |
988 | HD | 1985-08-14 | 0.2524009943008423 | -2.1276659673176157 |
989 | HD | 1985-08-15 | 0.2414270043373108 | -4.347839434598799 |
990 | HD | 1985-08-16 | 0.23868300020694733 | -1.1365771355592247 |
991 | HD | 1985-08-19 | 0.2414270043373108 | 1.1496437232581647 |
992 | HD | 1985-08-20 | 0.2606309950351715 | 7.95436730475676 |
993 | HD | 1985-08-21 | 0.25788798928260803 | -1.0524480222290244 |
994 | HD | 1985-08-22 | 0.25514400005340576 | -1.0640236626899502 |
995 | HD | 1985-08-23 | 0.2524009943008423 | -1.07508142538697 |
996 | HD | 1985-08-26 | 0.25788798928260803 | 2.1739197172994107 |
997 | HD | 1985-08-27 | 0.25514400005340576 | -1.0640236626899502 |
998 | HD | 1985-08-28 | 0.25514400005340576 | 0.0 |
999 | HD | 1985-08-29 | 0.2606309950351715 | 2.150548310215883 |
1000 | HD | 1985-08-30 | 0.2606309950351715 | 0.0 |
1001 | HD | 1985-09-03 | 0.2606309950351715 | 0.0 |
1002 | HD | 1985-09-04 | 0.25514400005340576 | -2.105273388924944 |
1003 | HD | 1985-09-05 | 0.25514400005340576 | 0.0 |
1004 | HD | 1985-09-06 | 0.263374000787735 | 3.225629735602853 |
1005 | HD | 1985-09-09 | 0.27709200978279114 | 5.208566128025716 |
1006 | HD | 1985-09-10 | 0.2743479907512665 | -0.9902916484945457 |
1007 | HD | 1985-09-11 | 0.2743479907512665 | 0.0 |
1008 | HD | 1985-09-12 | 0.26886099576950073 | -2.000012818297059 |
1009 | HD | 1985-09-13 | 0.25788798928260803 | -4.081293553007614 |
1010 | HD | 1985-09-16 | 0.2524009943008423 | -2.1276659673176157 |
1011 | HD | 1985-09-17 | 0.25514400005340576 | 1.0867650344094981 |
1012 | HD | 1985-09-18 | 0.2606309950351715 | 2.150548310215883 |
1013 | HD | 1985-09-19 | 0.25788798928260803 | -1.0524480222290244 |
1014 | HD | 1985-09-20 | 0.25788798928260803 | 0.0 |
1015 | HD | 1985-09-23 | 0.25788798928260803 | 0.0 |
1016 | HD | 1985-09-24 | 0.25788798928260803 | 0.0 |
1017 | HD | 1985-09-25 | 0.2524009943008423 | -2.1276659673176157 |
1018 | HD | 1985-09-26 | 0.2414270043373108 | -4.347839434598799 |
1019 | HD | 1985-09-30 | 0.24416999518871307 | 1.1361574314900924 |
1020 | HD | 1985-10-01 | 0.24965700507164001 | 2.2472089081568614 |
1021 | HD | 1985-10-02 | 0.24965700507164001 | 0.0 |
1022 | HD | 1985-10-03 | 0.2524009943008423 | 1.0991036395773701 |
1023 | HD | 1985-10-04 | 0.2524009943008423 | 0.0 |
1024 | HD | 1985-10-07 | 0.24416999518871307 | -3.261080303954156 |
1025 | HD | 1985-10-08 | 0.24416999518871307 | 0.0 |
1026 | HD | 1985-10-09 | 0.2524009943008423 | 3.371011702632698 |
1027 | HD | 1985-10-10 | 0.25788798928260803 | 2.1739197172994107 |
1028 | HD | 1985-10-11 | 0.24691399931907654 | -4.255331934635231 |
1029 | HD | 1985-10-14 | 0.24965700507164001 | 1.1109154442955793 |
1030 | HD | 1985-10-15 | 0.2414270043373108 | -3.296523056490086 |
1031 | HD | 1985-10-16 | 0.24965700507164001 | 3.4088981706581034 |
1032 | HD | 1985-10-17 | 0.24416999518871307 | -2.1978193166870774 |
1033 | HD | 1985-10-18 | 0.24416999518871307 | 0.0 |
1034 | HD | 1985-10-21 | 0.2414270043373108 | -1.1233939081181088 |
1035 | HD | 1985-10-22 | 0.2414270043373108 | 0.0 |
1036 | HD | 1985-10-23 | 0.24416999518871307 | 1.1361574314900924 |
1037 | HD | 1985-10-24 | 0.24965700507164001 | 2.2472089081568614 |
1038 | HD | 1985-10-25 | 0.24416999518871307 | -2.1978193166870774 |
1039 | HD | 1985-10-28 | 0.24965700507164001 | 2.2472089081568614 |
1040 | HD | 1985-10-29 | 0.24965700507164001 | 0.0 |
1041 | HD | 1985-10-30 | 0.2414270043373108 | -3.296523056490086 |
1042 | HD | 1985-10-31 | 0.2414270043373108 | 0.0 |
1043 | HD | 1985-11-01 | 0.23593999445438385 | -2.272740739167989 |
1044 | HD | 1985-11-04 | 0.2414270043373108 | 2.3255954954206848 |
1045 | HD | 1985-11-05 | 0.23868300020694733 | -1.1365771355592247 |
1046 | HD | 1985-11-06 | 0.23593999445438385 | -1.1492254371635924 |
1047 | HD | 1985-11-07 | 0.23593999445438385 | 0.0 |
1048 | HD | 1985-11-08 | 0.23319600522518158 | -1.163003006568597 |
1049 | HD | 1985-11-11 | 0.25514400005340576 | 9.411822817046334 |
1050 | HD | 1985-11-12 | 0.2716050148010254 | 6.451656611236811 |
1051 | HD | 1985-11-13 | 0.263374000787735 | -3.030508850994651 |
1052 | HD | 1985-11-14 | 0.25514400005340576 | -3.124834155882439 |
1053 | HD | 1985-11-15 | 0.24965700507164001 | -2.150548310215894 |
1054 | HD | 1985-11-18 | 0.2524009943008423 | 1.0991036395773701 |
1055 | HD | 1985-11-19 | 0.24965700507164001 | -1.0871546828899015 |
1056 | HD | 1985-11-20 | 0.24691399931907654 | -1.0987097084563469 |
1057 | HD | 1985-11-21 | 0.24416999518871307 | -1.1113197866182922 |
1058 | HD | 1985-11-22 | 0.24691399931907654 | 1.1238088972572946 |
1059 | HD | 1985-11-25 | 0.24691399931907654 | 0.0 |
1060 | HD | 1985-11-26 | 0.2414270043373108 | -2.2222291959538287 |
1061 | HD | 1985-11-27 | 0.2414270043373108 | 0.0 |
1062 | HD | 1985-11-29 | 0.2414270043373108 | 0.0 |
1063 | HD | 1985-12-02 | 0.2414270043373108 | 0.0 |
1064 | HD | 1985-12-03 | 0.2414270043373108 | 0.0 |
1065 | HD | 1985-12-04 | 0.24416999518871307 | 1.1361574314900924 |
1066 | HD | 1985-12-05 | 0.24965700507164001 | 2.2472089081568614 |
1067 | HD | 1985-12-06 | 0.24691399931907654 | -1.0987097084563469 |
1068 | HD | 1985-12-09 | 0.24691399931907654 | 0.0 |
1069 | HD | 1985-12-10 | 0.24416999518871307 | -1.1113197866182922 |
1070 | HD | 1985-12-11 | 0.2524009943008423 | 3.371011702632698 |
1071 | HD | 1985-12-12 | 0.26886099576950073 | 6.521369503417818 |
1072 | HD | 1985-12-13 | 0.2908090054988861 | 8.163329778113958 |
1073 | HD | 1985-12-16 | 0.28532201051712036 | -1.8868036677037403 |
1074 | HD | 1985-12-17 | 0.28532201051712036 | 0.0 |
1075 | HD | 1985-12-18 | 0.28806599974632263 | 0.9617166317554826 |
1076 | HD | 1985-12-19 | 0.2935529947280884 | 1.9047700827580227 |
1077 | HD | 1985-12-20 | 0.2908090054988861 | -0.9347508894412604 |
1078 | HD | 1985-12-23 | 0.2798349857330322 | -3.773617583481581 |
1079 | HD | 1985-12-24 | 0.2798349857330322 | 0.0 |
1080 | HD | 1985-12-26 | 0.2798349857330322 | 0.0 |
1081 | HD | 1985-12-27 | 0.2825790047645569 | 0.9805846914876071 |
1082 | HD | 1985-12-30 | 0.2743479907512665 | -2.9128186717723215 |
1083 | HD | 1985-12-31 | 0.2743479907512665 | 0.0 |
1084 | HD | 1986-01-02 | 0.2798349857330322 | 2.000012818297048 |
1085 | HD | 1986-01-03 | 0.2798349857330322 | 0.0 |
1086 | HD | 1986-01-06 | 0.2716050148010254 | -2.9410085770541827 |
1087 | HD | 1986-01-07 | 0.2743479907512665 | 1.009913588028022 |
1088 | HD | 1986-01-08 | 0.2716050148010254 | -0.9998163072854283 |
1089 | HD | 1986-01-09 | 0.26886099576950073 | -1.0102976314833145 |
1090 | HD | 1986-01-10 | 0.26611799001693726 | -1.0202319398218362 |
1091 | HD | 1986-01-13 | 0.25788798928260803 | -3.092613443309644 |
1092 | HD | 1986-01-14 | 0.25788798928260803 | 0.0 |
1093 | HD | 1986-01-15 | 0.2606309950351715 | 1.0636423046276544 |
1094 | HD | 1986-01-16 | 0.25514400005340576 | -2.105273388924944 |
1095 | HD | 1986-01-17 | 0.2524009943008423 | -1.07508142538697 |
1096 | HD | 1986-01-20 | 0.24965700507164001 | -1.0871546828899015 |
1097 | HD | 1986-01-21 | 0.25514400005340576 | 2.197813348033728 |
1098 | HD | 1986-01-22 | 0.24691399931907654 | -3.225629735602853 |
1099 | HD | 1986-01-23 | 0.24691399931907654 | 0.0 |
1100 | HD | 1986-01-24 | 0.24965700507164001 | 1.1109154442955793 |
1101 | HD | 1986-01-27 | 0.2414270043373108 | -3.296523056490086 |
1102 | HD | 1986-01-28 | 0.2414270043373108 | 0.0 |
1103 | HD | 1986-01-29 | 0.24691399931907654 | 2.272734567049328 |
1104 | HD | 1986-01-30 | 0.2716050148010254 | 9.999844298030958 |
1105 | HD | 1986-01-31 | 0.2743479907512665 | 1.009913588028022 |
1106 | HD | 1986-02-03 | 0.28806599974632263 | 5.000222147605737 |
1107 | HD | 1986-02-04 | 0.2798349857330322 | -2.8573361731474067 |
1108 | HD | 1986-02-05 | 0.27709200978279114 | -0.9802119427832823 |
1109 | HD | 1986-02-06 | 0.2743479907512665 | -0.9902916484945457 |
1110 | HD | 1986-02-07 | 0.26611799001693726 | -2.9998399885460936 |
1111 | HD | 1986-02-10 | 0.263374000787735 | -1.0311175238576054 |
1112 | HD | 1986-02-11 | 0.263374000787735 | 0.0 |
1113 | HD | 1986-02-12 | 0.28532201051712036 | 8.333400283908166 |
1114 | HD | 1986-02-13 | 0.2935529947280884 | 2.884805205196095 |
1115 | HD | 1986-02-14 | 0.30726999044418335 | 4.672749371472329 |
1116 | HD | 1986-02-18 | 0.323731005191803 | 5.357182692596796 |
1117 | HD | 1986-02-19 | 0.310014009475708 | -4.237158472963676 |
1118 | HD | 1986-02-20 | 0.3127569854259491 | 0.8847909663437292 |
1119 | HD | 1986-02-21 | 0.323731005191803 | 3.50880085089329 |
1120 | HD | 1986-02-24 | 0.3209879994392395 | -0.8473101768359581 |
1121 | HD | 1986-02-25 | 0.3209879994392395 | 0.0 |
1122 | HD | 1986-02-26 | 0.3127569854259491 | -2.564274685555179 |
1123 | HD | 1986-02-27 | 0.32647499442100525 | 4.386155908355938 |
1124 | HD | 1986-02-28 | 0.31824401021003723 | -2.521168344168423 |
1125 | HD | 1986-03-03 | 0.31824401021003723 | 0.0 |
1126 | HD | 1986-03-04 | 0.3209879994392395 | 0.8622280832218276 |
1127 | HD | 1986-03-05 | 0.3127569854259491 | -2.564274685555179 |
1128 | HD | 1986-03-06 | 0.331961989402771 | 6.140551569349051 |
1129 | HD | 1986-03-07 | 0.35665300488471985 | 7.437904419831365 |
1130 | HD | 1986-03-10 | 0.3648830056190491 | 2.3075652305212913 |
1131 | HD | 1986-03-11 | 0.3731139898300171 | 2.2557872206198315 |
1132 | HD | 1986-03-12 | 0.3648830056190491 | -2.2060240128540576 |
1133 | HD | 1986-03-13 | 0.3539089858531952 | -3.0075447737654137 |
1134 | HD | 1986-03-14 | 0.3621399998664856 | 2.3257431549660312 |
1135 | HD | 1986-03-17 | 0.3539089858531952 | -2.2728817629439013 |
1136 | HD | 1986-03-18 | 0.35665300488471985 | 0.7753459621573144 |
1137 | HD | 1986-03-19 | 0.34567898511886597 | -3.076945831257183 |
1138 | HD | 1986-03-20 | 0.34567898511886597 | 0.0 |
1139 | HD | 1986-03-21 | 0.34842199087142944 | 0.7935124409197858 |
1140 | HD | 1986-03-24 | 0.3429360091686249 | -1.5745222306673967 |
1141 | HD | 1986-03-25 | 0.3593960106372833 | 4.79972969550857 |
1142 | HD | 1986-03-26 | 0.35665300488471985 | -0.7632265443624608 |
1143 | HD | 1986-03-27 | 0.3511660099029541 | -1.5384687375728956 |
1144 | HD | 1986-03-31 | 0.3539089858531952 | 0.7811051960863624 |
1145 | HD | 1986-04-01 | 0.34842199087142944 | -1.5503971928087168 |
1146 | HD | 1986-04-02 | 0.34567898511886597 | -0.7872653920904971 |
1147 | HD | 1986-04-03 | 0.3292180001735687 | -4.76192816281179 |
1148 | HD | 1986-04-04 | 0.3209879994392395 | -2.499863534190183 |
1149 | HD | 1986-04-07 | 0.31824401021003723 | -0.8548572638216956 |
1150 | HD | 1986-04-08 | 0.331961989402771 | 4.31052235160061 |
1151 | HD | 1986-04-09 | 0.3429360091686249 | 3.3058061212360768 |
1152 | HD | 1986-04-10 | 0.3401919901371002 | -0.8001548271868386 |
1153 | HD | 1986-04-11 | 0.331961989402771 | -2.4192223723469963 |
1154 | HD | 1986-04-14 | 0.3347049951553345 | 0.8263011549901833 |
1155 | HD | 1986-04-15 | 0.3429360091686249 | 2.4591846947101814 |
1156 | HD | 1986-04-16 | 0.3539089858531952 | 3.1997155128654864 |
1157 | HD | 1986-04-17 | 0.36762699484825134 | 3.876140347774748 |
1158 | HD | 1986-04-18 | 0.3923180103302002 | 6.716322747773407 |
1159 | HD | 1986-04-21 | 0.39506199955940247 | 0.6994298393012244 |
1160 | HD | 1986-04-22 | 0.38683098554611206 | -2.0834739920493894 |
1161 | HD | 1986-04-23 | 0.3813439905643463 | -1.4184476390947443 |
1162 | HD | 1986-04-24 | 0.3813439905643463 | 0.0 |
1163 | HD | 1986-04-25 | 0.38408800959587097 | 0.7195653004689495 |
1164 | HD | 1986-04-28 | 0.3786010146141052 | -1.4285775251195787 |
1165 | HD | 1986-04-29 | 0.37585699558258057 | -0.7247785731164913 |
1166 | HD | 1986-04-30 | 0.3731139898300171 | -0.7298003721633028 |
1167 | HD | 1986-05-01 | 0.35665300488471985 | -4.411784439601563 |
1168 | HD | 1986-05-02 | 0.3621399998664856 | 1.5384687375728845 |
1169 | HD | 1986-05-05 | 0.3731139898300171 | 3.0303169955203435 |
1170 | HD | 1986-05-06 | 0.3703700006008148 | -0.7354291996535367 |
1171 | HD | 1986-05-07 | 0.3731139898300171 | 0.7408778315605824 |
1172 | HD | 1986-05-08 | 0.3731139898300171 | 0.0 |
1173 | HD | 1986-05-09 | 0.36762699484825134 | -1.4705948132005209 |
1174 | HD | 1986-05-12 | 0.37585699558258057 | 2.238682373617973 |
1175 | HD | 1986-05-13 | 0.36762699484825134 | -2.189662778944068 |
1176 | HD | 1986-05-14 | 0.3703700006008148 | 0.7461382844575093 |
1177 | HD | 1986-05-15 | 0.36762699484825134 | -0.7406122926030045 |
1178 | HD | 1986-05-16 | 0.3731139898300171 | 1.4925440891604413 |
1179 | HD | 1986-05-19 | 0.37585699558258057 | 0.7351656135469842 |
1180 | HD | 1986-05-20 | 0.460904985666275 | 22.627752332205375 |
1181 | HD | 1986-05-21 | 0.4334709942340851 | -5.952201057780249 |
1182 | HD | 1986-05-22 | 0.43621399998664856 | 0.6328003001470073 |
1183 | HD | 1986-05-23 | 0.42798399925231934 | -1.886688812046644 |
1184 | HD | 1986-05-27 | 0.4334709942340851 | 1.2820561028803468 |
1185 | HD | 1986-05-28 | 0.4417009949684143 | 1.898627784512108 |
1186 | HD | 1986-05-29 | 0.4444440007209778 | 0.6210096386039643 |
1187 | HD | 1986-05-30 | 0.4526750147342682 | 1.8519800019660693 |
1188 | HD | 1986-06-02 | 0.43895700573921204 | -3.030432108807457 |
1189 | HD | 1986-06-03 | 0.43895700573921204 | 0.0 |
1190 | HD | 1986-06-04 | 0.44993099570274353 | 2.5000147668337247 |
1191 | HD | 1986-06-05 | 0.45816200971603394 | 1.8293947498403407 |
1192 | HD | 1986-06-06 | 0.460904985666275 | 0.5986912690428392 |
1193 | HD | 1986-06-09 | 0.44718798995018005 | -2.9761005288901243 |
1194 | HD | 1986-06-10 | 0.44718798995018005 | 0.0 |
1195 | HD | 1986-06-11 | 0.4526750147342682 | 1.227006294310229 |
1196 | HD | 1986-06-12 | 0.45816200971603394 | 1.2121267583073303 |
1197 | HD | 1986-06-13 | 0.45816200971603394 | 0.0 |
1198 | HD | 1986-06-16 | 0.4526750147342682 | -1.1976102045576753 |
1199 | HD | 1986-06-17 | 0.45816200971603394 | 1.2121267583073303 |
1200 | HD | 1986-06-18 | 0.4554179906845093 | -0.5989189355148361 |
1201 | HD | 1986-06-19 | 0.4417009949684143 | -3.0119573659085908 |
1202 | HD | 1986-06-20 | 0.44718798995018005 | 1.2422419338580237 |
1203 | HD | 1986-06-23 | 0.4444440007209778 | -0.6136097772903026 |
1204 | HD | 1986-06-24 | 0.42798399925231934 | -3.70350402794436 |
1205 | HD | 1986-06-25 | 0.4526750147342682 | 5.76914452995525 |
1206 | HD | 1986-06-26 | 0.4526750147342682 | 0.0 |
1207 | HD | 1986-06-27 | 0.46913599967956543 | 3.636380274922013 |
1208 | HD | 1986-06-30 | 0.47736600041389465 | 1.7542888927625677 |
1209 | HD | 1986-07-01 | 0.46639201045036316 | -2.2988629173457342 |
1210 | HD | 1986-07-02 | 0.46913599967956543 | 0.5883439612425212 |
1211 | HD | 1986-07-03 | 0.46913599967956543 | 0.0 |
1212 | HD | 1986-07-07 | 0.42798399925231934 | -8.771870087853884 |
1213 | HD | 1986-07-08 | 0.41701000928878784 | -2.5641122057606935 |
1214 | HD | 1986-07-09 | 0.41975298523902893 | 0.6577722090937987 |
1215 | HD | 1986-07-10 | 0.4115230143070221 | -1.960670018182309 |
1216 | HD | 1986-07-11 | 0.4115230143070221 | 0.0 |
1217 | HD | 1986-07-14 | 0.38408800959587097 | -6.66669997967182 |
1218 | HD | 1986-07-15 | 0.3813439905643463 | -0.7144245493140633 |
1219 | HD | 1986-07-16 | 0.4032920002937317 | 5.755436108198486 |
1220 | HD | 1986-07-17 | 0.38683098554611206 | -4.081661608866649 |
1221 | HD | 1986-07-18 | 0.3923180103302002 | 1.4184553433179037 |
1222 | HD | 1986-07-21 | 0.3923180103302002 | 0.0 |
1223 | HD | 1986-07-22 | 0.4005489945411682 | 2.0980388343732503 |
1224 | HD | 1986-07-23 | 0.41701000928878784 | 4.109613298736603 |
1225 | HD | 1986-07-24 | 0.39506199955940247 | -5.263185352988953 |
1226 | HD | 1986-07-25 | 0.39780500531196594 | 0.6943228545450264 |
1227 | HD | 1986-07-28 | 0.3895750045776367 | -2.0688529868735817 |
1228 | HD | 1986-07-29 | 0.38408800959587097 | -1.4084566302487889 |
1229 | HD | 1986-07-30 | 0.3511660099029541 | -8.571472909960576 |
1230 | HD | 1986-07-31 | 0.36762699484825134 | 4.68752227752518 |
1231 | HD | 1986-08-01 | 0.3731139898300171 | 1.4925440891604413 |
1232 | HD | 1986-08-04 | 0.3703700006008148 | -0.7354291996535367 |
1233 | HD | 1986-08-05 | 0.3731139898300171 | 0.7408778315605824 |
1234 | HD | 1986-08-06 | 0.3648830056190491 | -2.2060240128540576 |
1235 | HD | 1986-08-07 | 0.37585699558258057 | 3.007536606127581 |
1236 | HD | 1986-08-08 | 0.37585699558258057 | 0.0 |
1237 | HD | 1986-08-11 | 0.37585699558258057 | 0.0 |
1238 | HD | 1986-08-12 | 0.37585699558258057 | 0.0 |
1239 | HD | 1986-08-13 | 0.38683098554611206 | 2.9197248135615306 |
1240 | HD | 1986-08-14 | 0.39780500531196594 | 2.836902982412637 |
1241 | HD | 1986-08-15 | 0.40877899527549744 | 2.7586354663701407 |
1242 | HD | 1986-08-18 | 0.41701000928878784 | 2.013560899268585 |
1243 | HD | 1986-08-19 | 0.42524001002311707 | 1.9735739073422964 |
1244 | HD | 1986-08-20 | 0.4444440007209778 | 4.516035708120869 |
1245 | HD | 1986-08-21 | 0.43621399998664856 | -1.8517520139721744 |
1246 | HD | 1986-08-22 | 0.42798399925231934 | -1.886688812046644 |
1247 | HD | 1986-08-25 | 0.42798399925231934 | 0.0 |
1248 | HD | 1986-08-26 | 0.4417009949684143 | 3.2050253607747825 |
1249 | HD | 1986-08-27 | 0.43895700573921204 | -0.6212322952540483 |
1250 | HD | 1986-08-28 | 0.43895700573921204 | 0.0 |
1251 | HD | 1986-08-29 | 0.43621399998664856 | -0.6248916674525318 |
1252 | HD | 1986-09-02 | 0.43895700573921204 | 0.6288211182234882 |
1253 | HD | 1986-09-03 | 0.43621399998664856 | -0.6248916674525318 |
1254 | HD | 1986-09-04 | 0.4417009949684143 | 1.2578676938231448 |
1255 | HD | 1986-09-05 | 0.43895700573921204 | -0.6212322952540483 |
1256 | HD | 1986-09-08 | 0.4224970042705536 | -3.7497981017387993 |
1257 | HD | 1986-09-09 | 0.4224970042705536 | 0.0 |
1258 | HD | 1986-09-10 | 0.41975298523902893 | -0.6494765652273027 |
1259 | HD | 1986-09-11 | 0.3895750045776367 | -7.1894618317502434 |
1260 | HD | 1986-09-12 | 0.38408800959587097 | -1.4084566302487889 |
1261 | HD | 1986-09-15 | 0.3895750045776367 | 1.4285775251195787 |
1262 | HD | 1986-09-16 | 0.3895750045776367 | 0.0 |
1263 | HD | 1986-09-17 | 0.39506199955940247 | 1.4084566302487778 |
1264 | HD | 1986-09-18 | 0.39506199955940247 | 0.0 |
1265 | HD | 1986-09-19 | 0.4005489945411682 | 1.388894651443362 |
1266 | HD | 1986-09-22 | 0.38408800959587097 | -4.109605858367815 |
1267 | HD | 1986-09-23 | 0.37585699558258057 | -2.143002074433642 |
1268 | HD | 1986-09-24 | 0.3731139898300171 | -0.7298003721633028 |
1269 | HD | 1986-09-25 | 0.36762699484825134 | -1.4705948132005209 |
1270 | HD | 1986-09-26 | 0.3731139898300171 | 1.4925440891604413 |
1271 | HD | 1986-09-29 | 0.36762699484825134 | -1.4705948132005209 |
1272 | HD | 1986-09-30 | 0.3731139898300171 | 1.4925440891604413 |
1273 | HD | 1986-10-01 | 0.3703700006008148 | -0.7354291996535367 |
1274 | HD | 1986-10-02 | 0.36762699484825134 | -0.7406122926030045 |
1275 | HD | 1986-10-03 | 0.3703700006008148 | 0.7461382844575093 |
1276 | HD | 1986-10-06 | 0.3703700006008148 | 0.0 |
1277 | HD | 1986-10-07 | 0.3648830056190491 | -1.481490124163598 |
1278 | HD | 1986-10-08 | 0.36762699484825134 | 0.7520189175560299 |
1279 | HD | 1986-10-09 | 0.38408800959587097 | 4.477640374155434 |
1280 | HD | 1986-10-10 | 0.3813439905643463 | -0.7144245493140633 |
1281 | HD | 1986-10-13 | 0.3786010146141052 | -0.719291772811681 |
1282 | HD | 1986-10-14 | 0.3786010146141052 | 0.0 |
1283 | HD | 1986-10-15 | 0.3731139898300171 | -1.4492895085558288 |
1284 | HD | 1986-10-16 | 0.37585699558258057 | 0.7351656135469842 |
1285 | HD | 1986-10-17 | 0.37585699558258057 | 0.0 |
1286 | HD | 1986-10-20 | 0.36762699484825134 | -2.189662778944068 |
1287 | HD | 1986-10-21 | 0.36762699484825134 | 0.0 |
1288 | HD | 1986-10-22 | 0.3731139898300171 | 1.4925440891604413 |
1289 | HD | 1986-10-23 | 0.3786010146141052 | 1.4706028006582939 |
1290 | HD | 1986-10-24 | 0.37585699558258057 | -0.7247785731164913 |
1291 | HD | 1986-10-27 | 0.3786010146141052 | 0.7300699637827535 |
1292 | HD | 1986-10-28 | 0.3813439905643463 | 0.7245030637429428 |
1293 | HD | 1986-10-29 | 0.4005489945411682 | 5.036136520310874 |
1294 | HD | 1986-10-30 | 0.4032920002937317 | 0.6848115436429048 |
1295 | HD | 1986-10-31 | 0.4032920002937317 | 0.0 |
1296 | HD | 1986-11-03 | 0.4142659902572632 | 2.721102812735876 |
1297 | HD | 1986-11-04 | 0.40877899527549744 | -1.3245101241253887 |
1298 | HD | 1986-11-05 | 0.40603598952293396 | -0.6710241436732378 |
1299 | HD | 1986-11-06 | 0.42524001002311707 | 4.72963505593349 |
1300 | HD | 1986-11-07 | 0.4224970042705536 | -0.6450488401630761 |
1301 | HD | 1986-11-10 | 0.41975298523902893 | -0.6494765652273027 |
1302 | HD | 1986-11-11 | 0.41701000928878784 | -0.6534738397820039 |
1303 | HD | 1986-11-12 | 0.40877899527549744 | -1.9738168940665046 |
1304 | HD | 1986-11-13 | 0.4005489945411682 | -2.013313019858709 |
1305 | HD | 1986-11-14 | 0.4005489945411682 | 0.0 |
1306 | HD | 1986-11-17 | 0.39506199955940247 | -1.3698686194559384 |
1307 | HD | 1986-11-18 | 0.38683098554611206 | -2.0834739920493894 |
1308 | HD | 1986-11-19 | 0.3813439905643463 | -1.4184476390947443 |
1309 | HD | 1986-11-20 | 0.3923180103302002 | 2.877721961637203 |
1310 | HD | 1986-11-21 | 0.3895750045776367 | -0.6991791557707905 |
1311 | HD | 1986-11-24 | 0.4032920002937317 | 3.521015351322765 |
1312 | HD | 1986-11-25 | 0.4005489945411682 | -0.6801537720970585 |
1313 | HD | 1986-11-26 | 0.40877899527549744 | 2.054680163098843 |
1314 | HD | 1986-11-28 | 0.4142659902572632 | 1.3422888761854823 |
1315 | HD | 1986-12-01 | 0.4032920002937317 | -2.6490202482507774 |
1316 | HD | 1986-12-02 | 0.40603598952293396 | 0.6803976342708795 |
1317 | HD | 1986-12-03 | 0.4115230143070221 | 1.3513641464479642 |
1318 | HD | 1986-12-04 | 0.40603598952293396 | -1.333345789500484 |
1319 | HD | 1986-12-05 | 0.40877899527549744 | 0.6755572962353185 |
1320 | HD | 1986-12-08 | 0.4005489945411682 | -2.013313019858709 |
1321 | HD | 1986-12-09 | 0.4032920002937317 | 0.6848115436429048 |
1322 | HD | 1986-12-10 | 0.4115230143070221 | 2.0409564304016525 |
1323 | HD | 1986-12-11 | 0.40603598952293396 | -1.333345789500484 |
1324 | HD | 1986-12-12 | 0.39780500531196594 | -2.0271563170148776 |
1325 | HD | 1986-12-15 | 0.4005489945411682 | 0.689782479496559 |
1326 | HD | 1986-12-16 | 0.41701000928878784 | 4.109613298736603 |
1327 | HD | 1986-12-17 | 0.4032920002937317 | -3.2896114456466563 |
1328 | HD | 1986-12-18 | 0.4142659902572632 | 2.721102812735876 |
1329 | HD | 1986-12-19 | 0.40877899527549744 | -1.3245101241253887 |
1330 | HD | 1986-12-22 | 0.4142659902572632 | 1.3422888761854823 |
1331 | HD | 1986-12-23 | 0.4115230143070221 | -0.662129166948433 |
1332 | HD | 1986-12-24 | 0.4115230143070221 | 0.0 |
1333 | HD | 1986-12-26 | 0.4115230143070221 | 0.0 |
1334 | HD | 1986-12-29 | 0.40603598952293396 | -1.333345789500484 |
1335 | HD | 1986-12-30 | 0.39780500531196594 | -2.0271563170148776 |
1336 | HD | 1986-12-31 | 0.3923180103302002 | -1.3793177331850703 |
1337 | HD | 1987-01-02 | 0.39506199955940247 | 0.6994298393012244 |
1338 | HD | 1987-01-05 | 0.4224970042705536 | 6.944480800924491 |
1339 | HD | 1987-01-06 | 0.41701000928878784 | -1.298706245560044 |
1340 | HD | 1987-01-07 | 0.4417009949684143 | 5.9209575620827515 |
1341 | HD | 1987-01-08 | 0.4307270050048828 | -2.4844838677160364 |
1342 | HD | 1987-01-09 | 0.42798399925231934 | -0.6368316174028554 |
1343 | HD | 1987-01-12 | 0.41701000928878784 | -2.5641122057606935 |
1344 | HD | 1987-01-13 | 0.4142659902572632 | -0.6580223424863529 |
1345 | HD | 1987-01-14 | 0.40877899527549744 | -1.3245101241253887 |
1346 | HD | 1987-01-15 | 0.4307270050048828 | 5.369162795312765 |
1347 | HD | 1987-01-16 | 0.4307270050048828 | 0.0 |
1348 | HD | 1987-01-19 | 0.42798399925231934 | -0.6368316174028554 |
1349 | HD | 1987-01-20 | 0.42798399925231934 | 0.0 |
1350 | HD | 1987-01-21 | 0.4224970042705536 | -1.2820561028803468 |
1351 | HD | 1987-01-22 | 0.4307270050048828 | 1.9479429797468972 |
1352 | HD | 1987-01-23 | 0.4444440007209778 | 3.184614745931591 |
1353 | HD | 1987-01-26 | 0.43895700573921204 | -1.2345751034696706 |
1354 | HD | 1987-01-27 | 0.45816200971603394 | 4.375144655563767 |
1355 | HD | 1987-01-28 | 0.4746229946613312 | 3.592830613673015 |
1356 | HD | 1987-01-29 | 0.47736600041389465 | 0.5779335985439893 |
1357 | HD | 1987-01-30 | 0.4801099896430969 | 0.5748187400910654 |
1358 | HD | 1987-02-02 | 0.4910840094089508 | 2.285730353999038 |
1359 | HD | 1987-02-03 | 0.49657100439071655 | 1.117323080498922 |
1360 | HD | 1987-02-04 | 0.507544994354248 | 2.2099538367118976 |
1361 | HD | 1987-02-05 | 0.5157750248908997 | 1.6215371303430315 |
1362 | HD | 1987-02-06 | 0.5240049958229065 | 1.5956513081934798 |
1363 | HD | 1987-02-09 | 0.5240049958229065 | 0.0 |
1364 | HD | 1987-02-10 | 0.5130320191383362 | -2.0940595551647623 |
1365 | HD | 1987-02-11 | 0.5048009753227234 | -1.604391832977059 |
1366 | HD | 1987-02-12 | 0.5185189843177795 | 2.717508417309644 |
1367 | HD | 1987-02-13 | 0.521261990070343 | 0.5290077770580437 |
1368 | HD | 1987-02-17 | 0.5459529757499695 | 4.736770788964395 |
1369 | HD | 1987-02-18 | 0.5322359800338745 | -2.512486665587288 |
1370 | HD | 1987-02-19 | 0.534978985786438 | 0.5153739798630097 |
1371 | HD | 1987-02-20 | 0.5322359800338745 | -0.5127314951504425 |
1372 | HD | 1987-02-23 | 0.521261990070343 | -2.0618654835836248 |
1373 | HD | 1987-02-24 | 0.521261990070343 | 0.0 |
1374 | HD | 1987-02-25 | 0.49931401014328003 | -4.210546777849878 |
1375 | HD | 1987-02-26 | 0.5048009753227234 | 1.0989007053635147 |
1376 | HD | 1987-02-27 | 0.5240049958229065 | 3.8042756331652994 |
1377 | HD | 1987-03-02 | 0.5404660105705261 | 3.141385078164949 |
1378 | HD | 1987-03-03 | 0.5432100296020508 | 0.5077135245985298 |
1379 | HD | 1987-03-04 | 0.5432100296020508 | 0.0 |
1380 | HD | 1987-03-05 | 0.5514400005340576 | 1.5150624037696847 |
1381 | HD | 1987-03-06 | 0.5514400005340576 | 0.0 |
1382 | HD | 1987-03-09 | 0.5377230048179626 | -2.487486526695626 |
1383 | HD | 1987-03-10 | 0.5651580095291138 | 5.102070111439394 |
1384 | HD | 1987-03-11 | 0.5706449747085571 | 0.970872762471342 |
1385 | HD | 1987-03-12 | 0.5733879804611206 | 0.4806851675096979 |
1386 | HD | 1987-03-13 | 0.5679010152816772 | -0.9569376000924779 |
1387 | HD | 1987-03-16 | 0.5486969947814941 | -3.381578828602372 |
1388 | HD | 1987-03-17 | 0.5541840195655823 | 1.0000099939080576 |
1389 | HD | 1987-03-18 | 0.5953360199928284 | 7.425692364695857 |
1390 | HD | 1987-03-19 | 0.6117969751358032 | 2.7649855863203454 |
1391 | HD | 1987-03-20 | 0.6364880204200745 | 4.035823367513447 |
1392 | HD | 1987-03-23 | 0.6584360003471375 | 3.448294268378782 |
1393 | HD | 1987-03-24 | 0.6721540093421936 | 2.083423292138309 |
1394 | HD | 1987-03-25 | 0.6584360003471375 | -2.0409026509387806 |
1395 | HD | 1987-03-26 | 0.6364880204200745 | -3.33335053300422 |
1396 | HD | 1987-03-27 | 0.6255139708518982 | -1.7241564988031532 |
1397 | HD | 1987-03-30 | 0.6145399808883667 | -1.7543956609931244 |
1398 | HD | 1987-03-31 | 0.6364880204200745 | 3.57145836142021 |
1399 | HD | 1987-04-01 | 0.6310009956359863 | -0.8620782494015766 |
1400 | HD | 1987-04-02 | 0.6310009956359863 | 0.0 |
1401 | HD | 1987-04-03 | 0.6364880204200745 | 0.869574663437378 |
1402 | HD | 1987-04-06 | 0.6447190046310425 | 1.2931876087056038 |
1403 | HD | 1987-04-07 | 0.6502060294151306 | 0.851072288031629 |
1404 | HD | 1987-04-08 | 0.6584360003471375 | 1.2657481720693697 |
1405 | HD | 1987-04-09 | 0.655692994594574 | -0.4165941338440393 |
1406 | HD | 1987-04-10 | 0.6502060294151306 | -0.836819246915399 |
1407 | HD | 1987-04-13 | 0.6584360003471375 | 1.2657481720693697 |
1408 | HD | 1987-04-14 | 0.6282579898834229 | -4.583286826328492 |
1409 | HD | 1987-04-15 | 0.6364880204200745 | 1.3099762628054679 |
1410 | HD | 1987-04-16 | 0.6419749855995178 | 0.8620688847878144 |
1411 | HD | 1987-04-20 | 0.6364880204200745 | -0.8547007753455182 |
1412 | HD | 1987-04-21 | 0.6200270056724548 | -2.5862253835909677 |
1413 | HD | 1987-04-22 | 0.6255139708518982 | 0.8849558372852506 |
1414 | HD | 1987-04-23 | 0.6255139708518982 | 0.0 |
1415 | HD | 1987-04-24 | 0.6063100099563599 | -3.0701090288014043 |
1416 | HD | 1987-04-27 | 0.5953360199928284 | -1.8099635142625137 |
1417 | HD | 1987-04-28 | 0.6063100099563599 | 1.8433270615246355 |
1418 | HD | 1987-04-29 | 0.6255139708518982 | 3.1673501311516583 |
1419 | HD | 1987-04-30 | 0.633745014667511 | 1.3158848881349217 |
1420 | HD | 1987-05-01 | 0.6145399808883667 | -3.0304039218706946 |
1421 | HD | 1987-05-04 | 0.6282579898834229 | 2.232240280807396 |
1422 | HD | 1987-05-05 | 0.6310009956359863 | 0.4366049929699134 |
1423 | HD | 1987-05-06 | 0.647462010383606 | 2.6087145442660553 |
1424 | HD | 1987-05-07 | 0.6419749855995178 | -0.8474666769772599 |
1425 | HD | 1987-05-08 | 0.6529489755630493 | 1.709410835265368 |
1426 | HD | 1987-05-11 | 0.6913579702377319 | 5.882388381352754 |
1427 | HD | 1987-05-12 | 0.669409990310669 | -3.1746187752078603 |
1428 | HD | 1987-05-13 | 0.6803839802742004 | 1.6393525824791588 |
1429 | HD | 1987-05-14 | 0.6858710050582886 | 0.806460020101718 |
1430 | HD | 1987-05-15 | 0.669409990310669 | -2.4000161293041833 |
1431 | HD | 1987-05-18 | 0.669409990310669 | 0.0 |
1432 | HD | 1987-05-19 | 0.6721540093421936 | 0.4099160561155113 |
1433 | HD | 1987-05-20 | 0.6639230251312256 | -1.2245681936827735 |
1434 | HD | 1987-05-21 | 0.6721540093421936 | 1.2397497751100106 |
1435 | HD | 1987-05-22 | 0.6748970150947571 | 0.40809185312276064 |
1436 | HD | 1987-05-26 | 0.6886150240898132 | 2.0326077443282298 |
1437 | HD | 1987-05-27 | 0.732509970664978 | 6.374381191171885 |
1438 | HD | 1987-05-28 | 0.7297670245170593 | -0.37445854087537755 |
1439 | HD | 1987-05-29 | 0.7352539896965027 | 0.7518790237301509 |
1440 | HD | 1987-06-01 | 0.7572020292282104 | 2.9850962849949925 |
1441 | HD | 1987-06-02 | 0.7462279796600342 | -1.4492895085558288 |
1442 | HD | 1987-06-03 | 0.7544580101966858 | 1.1028842071026501 |
1443 | HD | 1987-06-04 | 0.7736629843711853 | 2.5455325432216958 |
1444 | HD | 1987-06-05 | 0.7681760191917419 | -0.7092190385588948 |
1445 | HD | 1987-06-08 | 0.7791500091552734 | 1.4285775251195787 |
1446 | HD | 1987-06-09 | 0.7846360206604004 | 0.7041020908251872 |
1447 | HD | 1987-06-10 | 0.7791500091552734 | -0.6991791557707905 |
1448 | HD | 1987-06-11 | 0.7764059901237488 | -0.35218109469056236 |
1449 | HD | 1987-06-12 | 0.7791500091552734 | 0.353425793519091 |
1450 | HD | 1987-06-15 | 0.7983540296554565 | 2.4647398157645384 |
1451 | HD | 1987-06-16 | 0.8010969758033752 | 0.3435751616488236 |
1452 | HD | 1987-06-17 | 0.8065840005874634 | 0.6849388962660186 |
1453 | HD | 1987-06-18 | 0.8038409948348999 | -0.3400768860485237 |
1454 | HD | 1987-06-19 | 0.7956100106239319 | -1.0239567605852873 |
1455 | HD | 1987-06-22 | 0.7764059901237488 | -2.4137479724674393 |
1456 | HD | 1987-06-23 | 0.7626889944076538 | -1.7667297638840562 |
1457 | HD | 1987-06-24 | 0.7599449753761292 | -0.35978217224122977 |
1458 | HD | 1987-06-25 | 0.7572020292282104 | -0.3609400991908762 |
1459 | HD | 1987-06-26 | 0.7407410144805908 | -2.1739263911373485 |
1460 | HD | 1987-06-29 | 0.7434840202331543 | 0.37030563975006814 |
1461 | HD | 1987-06-30 | 0.7407410144805908 | -0.3689394362105136 |
1462 | HD | 1987-07-01 | 0.7215359807014465 | -2.592678602063214 |
1463 | HD | 1987-07-02 | 0.7434840202331543 | 3.0418496261781502 |
1464 | HD | 1987-07-06 | 0.7462279796600342 | 0.36906770720093185 |
1465 | HD | 1987-07-07 | 0.7434840202331543 | -0.36771060609788186 |
1466 | HD | 1987-07-08 | 0.7297670245170593 | -1.84496173997033 |
1467 | HD | 1987-07-09 | 0.7215359807014465 | -1.1279002118600667 |
1468 | HD | 1987-07-10 | 0.7242799997329712 | 0.3803024526728427 |
1469 | HD | 1987-07-13 | 0.7270230054855347 | 0.37872173103976614 |
1470 | HD | 1987-07-14 | 0.7407410144805908 | 1.8868741279919554 |
1471 | HD | 1987-07-15 | 0.7379969954490662 | -0.37044243235927476 |
1472 | HD | 1987-07-16 | 0.7544580101966858 | 2.2304988840236684 |
1473 | HD | 1987-07-17 | 0.7681760191917419 | 1.81826010323356 |
1474 | HD | 1987-07-20 | 0.7654320001602173 | -0.3572122746570372 |
1475 | HD | 1987-07-21 | 0.7572020292282104 | -1.0752060183379042 |
1476 | HD | 1987-07-22 | 0.7489709854125977 | -1.0870340408361545 |
1477 | HD | 1987-07-23 | 0.7462279796600342 | -0.366236584058377 |
1478 | HD | 1987-07-24 | 0.7517150044441223 | 0.735301400329158 |
1479 | HD | 1987-07-27 | 0.7544580101966858 | 0.36489969421216184 |
1480 | HD | 1987-07-28 | 0.7626889944076538 | 1.0909797629190976 |
1481 | HD | 1987-07-29 | 0.8285319805145264 | 8.63300592897762 |
1482 | HD | 1987-07-30 | 0.8203020095825195 | -0.9933196455369053 |
1483 | HD | 1987-07-31 | 0.823045015335083 | 0.33438973945212336 |
1484 | HD | 1987-08-03 | 0.8257889747619629 | 0.3333911725062588 |
1485 | HD | 1987-08-04 | 0.8340190052986145 | 0.9966263522740659 |
1486 | HD | 1987-08-05 | 0.8367630243301392 | 0.32901157097040556 |
1487 | HD | 1987-08-06 | 0.8559669852256775 | 2.295029815748828 |
1488 | HD | 1987-08-07 | 0.8751710057258606 | 2.2435468694063987 |
1489 | HD | 1987-08-10 | 0.8779150247573853 | 0.3135408981298271 |
1490 | HD | 1987-08-11 | 0.9108369946479797 | 3.7500178220201352 |
1491 | HD | 1987-08-12 | 0.880657970905304 | -3.313328720726738 |
1492 | HD | 1987-08-13 | 0.8834019899368286 | 0.3115873724169882 |
1493 | HD | 1987-08-14 | 0.8888890147209167 | 0.6211243405146227 |
1494 | HD | 1987-08-17 | 0.8779150247573853 | -1.2345736961297704 |
1495 | HD | 1987-08-18 | 0.8779150247573853 | 0.0 |
1496 | HD | 1987-08-19 | 0.8779150247573853 | 0.0 |
1497 | HD | 1987-08-20 | 0.9053500294685364 | 3.125018246353961 |
1498 | HD | 1987-08-21 | 0.9108369946479797 | 0.6060600873525557 |
1499 | HD | 1987-08-24 | 0.9026060104370117 | -0.9036725845933735 |
1500 | HD | 1987-08-25 | 0.9108369946479797 | 0.9119132950358821 |
1501 | HD | 1987-08-26 | 0.9053500294685364 | -0.6024091260768305 |
1502 | HD | 1987-08-27 | 0.8614540100097656 | -4.8485136168315845 |
1503 | HD | 1987-08-28 | 0.8614540100097656 | 0.0 |
1504 | HD | 1987-08-31 | 0.853223979473114 | -0.95536505037086 |
1505 | HD | 1987-09-01 | 0.8587110042572021 | 0.6430931286619979 |
1506 | HD | 1987-09-02 | 0.8504800200462341 | -0.9585278597993407 |
1507 | HD | 1987-09-03 | 0.8587110042572021 | 0.967804535904393 |
1508 | HD | 1987-09-04 | 0.8559669852256775 | -0.31955093365761966 |
1509 | HD | 1987-09-08 | 0.8340190052986145 | -2.56411524111253 |
1510 | HD | 1987-09-09 | 0.831275999546051 | -0.3288900774606862 |
1511 | HD | 1987-09-10 | 0.8395059704780579 | 0.9900407249218146 |
1512 | HD | 1987-09-11 | 0.8614540100097656 | 2.6143994567673356 |
1513 | HD | 1987-09-14 | 0.8696839809417725 | 0.9553581312963688 |
1514 | HD | 1987-09-15 | 0.844992995262146 | -2.839075597654317 |
1515 | HD | 1987-09-16 | 0.8285319805145264 | -1.9480652312996782 |
1516 | HD | 1987-09-17 | 0.831275999546051 | 0.3311904785884723 |
1517 | HD | 1987-09-18 | 0.8367630243301392 | 0.660072561590197 |
1518 | HD | 1987-09-21 | 0.7873799800872803 | -5.901676198275119 |
1519 | HD | 1987-09-22 | 0.7983540296554565 | 1.3937425189499697 |
1520 | HD | 1987-09-23 | 0.823045015335083 | 3.092736400451601 |
1521 | HD | 1987-09-24 | 0.823045015335083 | 0.0 |
1522 | HD | 1987-09-25 | 0.823045015335083 | 0.0 |
1523 | HD | 1987-09-28 | 0.7901229858398438 | -4.000027809151585 |
1524 | HD | 1987-09-29 | 0.7489709854125977 | -5.208303158463934 |
1525 | HD | 1987-09-30 | 0.7489709854125977 | 0.0 |
1526 | HD | 1987-10-01 | 0.7736629843711853 | 3.296789787522303 |
1527 | HD | 1987-10-02 | 0.810699999332428 | 4.787228510272534 |
1528 | HD | 1987-10-05 | 0.8600819706916809 | 6.091275613656921 |
1529 | HD | 1987-10-06 | 0.8189299702644348 | -4.784660280013952 |
1530 | HD | 1987-10-07 | 0.7901229858398438 | -3.5176370960375514 |
1531 | HD | 1987-10-08 | 0.7407410144805908 | -6.2499094753917905 |
1532 | HD | 1987-10-09 | 0.7283949851989746 | -1.6667133370862786 |
1533 | HD | 1987-10-12 | 0.711933970451355 | -2.2599022621116793 |
1534 | HD | 1987-10-13 | 0.7283949851989746 | 2.312154698445368 |
1535 | HD | 1987-10-14 | 0.7160490155220032 | -1.6949553371237047 |
1536 | HD | 1987-10-15 | 0.6995880007743835 | -2.2988670315564175 |
1537 | HD | 1987-10-16 | 0.6584360003471375 | -5.882319362495414 |
1538 | HD | 1987-10-19 | 0.5102880001068115 | -22.499984837132246 |
1539 | HD | 1987-10-20 | 0.5185189843177795 | 1.613007597522409 |
1540 | HD | 1987-10-21 | 0.5555559992790222 | 7.142846468769637 |
1541 | HD | 1987-10-22 | 0.5226340293884277 | -5.925949847237588 |
1542 | HD | 1987-10-23 | 0.4938269853591919 | -5.511895974884196 |
1543 | HD | 1987-10-26 | 0.42386800050735474 | -14.166699456683506 |
1544 | HD | 1987-10-27 | 0.460904985666275 | 8.737858275356558 |
1545 | HD | 1987-10-28 | 0.465021014213562 | 0.8930318992616204 |
1546 | HD | 1987-10-29 | 0.5102880001068115 | 9.734395760545244 |
1547 | HD | 1987-10-30 | 0.534978985786438 | 4.838637333125262 |
1548 | HD | 1987-11-02 | 0.5679010152816772 | 6.153892091077684 |
1549 | HD | 1987-11-03 | 0.5514400005340576 | -2.898571107405934 |
1550 | HD | 1987-11-04 | 0.5226340293884277 | -5.223772507930491 |
1551 | HD | 1987-11-05 | 0.5226340293884277 | 0.0 |
1552 | HD | 1987-11-06 | 0.5596709847450256 | 7.0865946865223295 |
1553 | HD | 1987-11-09 | 0.5473250150680542 | -2.205933488332612 |
1554 | HD | 1987-11-10 | 0.5390949845314026 | -1.503682512232385 |
1555 | HD | 1987-11-11 | 0.5555559992790222 | 3.0534535137491714 |
1556 | HD | 1987-11-12 | 0.563785970211029 | 1.4813935845688464 |
1557 | HD | 1987-11-13 | 0.5761319994926453 | 2.1898432976249937 |
1558 | HD | 1987-11-16 | 0.5802469849586487 | 0.7142435187816654 |
1559 | HD | 1987-11-17 | 0.5802469849586487 | 0.0 |
1560 | HD | 1987-11-18 | 0.5761319994926453 | -0.70917825902993 |
1561 | HD | 1987-11-19 | 0.5925930142402649 | 2.8571602969658993 |
1562 | HD | 1987-11-20 | 0.5761319994926453 | -2.7777942621756146 |
1563 | HD | 1987-11-23 | 0.5843619704246521 | 1.4284870375633307 |
1564 | HD | 1987-11-24 | 0.6008229851722717 | 2.816920946388324 |
1565 | HD | 1987-11-25 | 0.5925930142402649 | -1.3697829702116193 |
1566 | HD | 1987-11-27 | 0.5884770154953003 | -0.694574294002015 |
1567 | HD | 1987-11-30 | 0.5390949845314026 | -8.39149697670598 |
1568 | HD | 1987-12-01 | 0.5555559992790222 | 3.0534535137491714 |
1569 | HD | 1987-12-02 | 0.563785970211029 | 1.4813935845688464 |
1570 | HD | 1987-12-03 | 0.534978985786438 | -5.10956035564496 |
1571 | HD | 1987-12-04 | 0.5267490148544312 | -1.5383727493349042 |
1572 | HD | 1987-12-07 | 0.5102880001068115 | -3.125020509467624 |
1573 | HD | 1987-12-08 | 0.5390949845314026 | 5.645240416894248 |
1574 | HD | 1987-12-09 | 0.5802469849586487 | 7.633534276527665 |
1575 | HD | 1987-12-10 | 0.5925930142402649 | 2.1277196782842456 |
1576 | HD | 1987-12-11 | 0.5884770154953003 | -0.694574294002015 |
1577 | HD | 1987-12-14 | 0.5925930142402649 | 0.6994323714580863 |
1578 | HD | 1987-12-15 | 0.6090530157089233 | 2.7776232714725957 |
1579 | HD | 1987-12-16 | 0.6090530157089233 | 0.0 |
1580 | HD | 1987-12-17 | 0.6090530157089233 | 0.0 |
1581 | HD | 1987-12-18 | 0.6419749855995178 | 5.405435822737714 |
1582 | HD | 1987-12-21 | 0.6502060294151306 | 1.2821440087616764 |
1583 | HD | 1987-12-22 | 0.6460909843444824 | -0.6328832530743678 |
1584 | HD | 1987-12-23 | 0.6419749855995178 | -0.6370617830460334 |
1585 | HD | 1987-12-24 | 0.6460909843444824 | 0.6411462809755353 |
1586 | HD | 1987-12-28 | 0.6255139708518982 | -3.184847643936939 |
1587 | HD | 1987-12-29 | 0.6090530157089233 | -2.6315887270361715 |
1588 | HD | 1987-12-30 | 0.6255139708518982 | 2.7027130181458414 |
1589 | HD | 1987-12-31 | 0.6172839999198914 | -1.31571336780828 |
1590 | HD | 1988-01-04 | 0.654321014881134 | 5.9999959445002915 |
1591 | HD | 1988-01-05 | 0.6460909843444824 | -1.25779706741449 |
1592 | HD | 1988-01-06 | 0.6502060294151306 | 0.636914176232195 |
1593 | HD | 1988-01-07 | 0.6419749855995178 | -1.2659131787837619 |
1594 | HD | 1988-01-08 | 0.6255139708518982 | -2.564120895185229 |
1595 | HD | 1988-01-11 | 0.6131690144538879 | -1.9735700517124255 |
1596 | HD | 1988-01-12 | 0.6090530157089233 | -0.6712665917455785 |
1597 | HD | 1988-01-13 | 0.6008229851722717 | -1.3512831107275747 |
1598 | HD | 1988-01-14 | 0.6008229851722717 | 0.0 |
1599 | HD | 1988-01-15 | 0.5925930142402649 | -1.3697829702116193 |
1600 | HD | 1988-01-18 | 0.5884770154953003 | -0.694574294002015 |
1601 | HD | 1988-01-19 | 0.5884770154953003 | 0.0 |
1602 | HD | 1988-01-20 | 0.5720160007476807 | -2.797223054457776 |
1603 | HD | 1988-01-21 | 0.6008229851722717 | 5.036045213234863 |
1604 | HD | 1988-01-22 | 0.6049379706382751 | 0.6848914851057986 |
1605 | HD | 1988-01-25 | 0.6172839999198914 | 2.0408752435542743 |
1606 | HD | 1988-01-26 | 0.6049379706382751 | -2.0000565838768636 |
1607 | HD | 1988-01-27 | 0.5967079997062683 | -1.360465259491539 |
1608 | HD | 1988-01-28 | 0.6008229851722717 | 0.6896145967590472 |
1609 | HD | 1988-01-29 | 0.6255139708518982 | 4.109527479636443 |
1610 | HD | 1988-02-01 | 0.6419749855995178 | 2.6315982559432127 |
1611 | HD | 1988-02-02 | 0.6378600001335144 | -0.6409884432117874 |
1612 | HD | 1988-02-03 | 0.6460909843444824 | 1.290406078017936 |
1613 | HD | 1988-02-04 | 0.6584360003471375 | 1.910724077844872 |
1614 | HD | 1988-02-05 | 0.6625509858131409 | 0.6249636204329612 |
1615 | HD | 1988-02-08 | 0.654321014881134 | -1.242164166717874 |
1616 | HD | 1988-02-09 | 0.6666669845581055 | 1.8868367966470068 |
1617 | HD | 1988-02-10 | 0.6913579702377319 | 3.703646085907897 |
1618 | HD | 1988-02-11 | 0.7078189849853516 | 2.380968392099292 |
1619 | HD | 1988-02-12 | 0.6913579702377319 | -2.3255966704482045 |
1620 | HD | 1988-02-16 | 0.7037039995193481 | 1.7857650903150724 |
1621 | HD | 1988-02-17 | 0.6954730153083801 | -1.169665685656185 |
1622 | HD | 1988-02-18 | 0.7078189849853516 | 1.7751903244581202 |
1623 | HD | 1988-02-19 | 0.7160490155220032 | 1.1627309681191855 |
1624 | HD | 1988-02-22 | 0.7366260290145874 | 2.8736878407106703 |
1625 | HD | 1988-02-23 | 0.732509970664978 | -0.558771776652478 |
1626 | HD | 1988-02-24 | 0.7489709854125977 | 2.2472069196104227 |
1627 | HD | 1988-02-25 | 0.7530859708786011 | 0.5494185417258324 |
1628 | HD | 1988-02-26 | 0.7242799997329712 | -3.8250574648234226 |
1629 | HD | 1988-02-29 | 0.7613170146942139 | 5.113632155367753 |
1630 | HD | 1988-03-01 | 0.7489709854125977 | -1.6216673269249138 |
1631 | HD | 1988-03-02 | 0.7613170146942139 | 1.6483988728635435 |
1632 | HD | 1988-03-03 | 0.80246901512146 | 5.405369856836173 |
1633 | HD | 1988-03-04 | 0.7818930149078369 | -2.564086566072421 |
1634 | HD | 1988-03-07 | 0.7736629843711853 | -1.0525775751586308 |
1635 | HD | 1988-03-08 | 0.7736629843711853 | 0.0 |
1636 | HD | 1988-03-09 | 0.7818930149078369 | 1.0637746283468363 |
1637 | HD | 1988-03-10 | 0.7777780294418335 | -0.5262849760191868 |
1638 | HD | 1988-03-11 | 0.7818930149078369 | 0.5290693887247677 |
1639 | HD | 1988-03-14 | 0.7983540296554565 | 2.105277120241311 |
1640 | HD | 1988-03-15 | 0.80246901512146 | 0.5154336689174421 |
1641 | HD | 1988-03-16 | 0.8065840005874634 | 0.5127905736498128 |
1642 | HD | 1988-03-17 | 0.810699999332428 | 0.5103000731438767 |
1643 | HD | 1988-03-18 | 0.823045015335083 | 1.5227600854595513 |
1644 | HD | 1988-03-21 | 0.7983540296554565 | -2.9999556791646564 |
1645 | HD | 1988-03-22 | 0.8189299702644348 | 2.5772952655926495 |
1646 | HD | 1988-03-23 | 0.831275999546051 | 1.507580590514923 |
1647 | HD | 1988-03-24 | 0.7860080003738403 | -5.445604010813609 |
1648 | HD | 1988-03-25 | 0.80246901512146 | 2.0942553688754417 |
1649 | HD | 1988-03-28 | 0.7695469856262207 | -4.102591984845205 |
1650 | HD | 1988-03-29 | 0.7901229858398438 | 2.673780886410637 |
1651 | HD | 1988-03-30 | 0.7777780294418335 | -1.5624094753917905 |
1652 | HD | 1988-03-31 | 0.7901229858398438 | 1.587208166174281 |
1653 | HD | 1988-04-04 | 0.7777780294418335 | -1.5624094753917905 |
1654 | HD | 1988-04-05 | 0.7818930149078369 | 0.5290693887247677 |
1655 | HD | 1988-04-06 | 0.8395059704780579 | 7.368393689642039 |
1656 | HD | 1988-04-07 | 0.8189299702644348 | -2.4509653221293948 |
1657 | HD | 1988-04-08 | 0.843621015548706 | 3.0150374489650744 |
1658 | HD | 1988-04-11 | 0.8765429854393005 | 3.9024596689523516 |
1659 | HD | 1988-04-12 | 0.8559669852256775 | -2.347403442320728 |
1660 | HD | 1988-04-13 | 0.8683130145072937 | 1.4423487698373316 |
1661 | HD | 1988-04-14 | 0.831275999546051 | -4.265399037265216 |
1662 | HD | 1988-04-15 | 0.7942389845848083 | -4.455441391483472 |
1663 | HD | 1988-04-18 | 0.8065840005874634 | 1.5543200777418997 |
1664 | HD | 1988-04-19 | 0.8395059704780579 | 4.081654219103803 |
1665 | HD | 1988-04-20 | 0.8395059704780579 | 0.0 |
1666 | HD | 1988-04-21 | 0.8683130145072937 | 3.4314281306220717 |
1667 | HD | 1988-04-22 | 0.8724279999732971 | 0.4739057686862447 |
1668 | HD | 1988-04-25 | 0.8683130145072937 | -0.4716704950012307 |
1669 | HD | 1988-04-26 | 0.8641980290412903 | -0.4739057686862336 |
1670 | HD | 1988-04-27 | 0.8765429854393005 | 1.428486988301203 |
1671 | HD | 1988-04-28 | 0.8724279999732971 | -0.46945620857842263 |
1672 | HD | 1988-04-29 | 0.8559669852256775 | -1.8868049567555722 |
1673 | HD | 1988-05-02 | 0.8641980290412903 | 0.9616076271262486 |
1674 | HD | 1988-05-03 | 0.8724279999732971 | 0.9523246588674761 |
1675 | HD | 1988-05-04 | 0.8683130145072937 | -0.4716704950012307 |
1676 | HD | 1988-05-05 | 0.8395059704780579 | -3.317587499892738 |
1677 | HD | 1988-05-06 | 0.8477370142936707 | 0.9804628084926659 |
1678 | HD | 1988-05-09 | 0.8353909850120544 | -1.4563513298877062 |
1679 | HD | 1988-05-10 | 0.8518519997596741 | 1.9704563543239795 |
1680 | HD | 1988-05-11 | 0.8395059704780579 | -1.4493162292392725 |
1681 | HD | 1988-05-12 | 0.8395059704780579 | 0.0 |
1682 | HD | 1988-05-13 | 0.8477370142936707 | 0.9804628084926659 |
1683 | HD | 1988-05-16 | 0.8477370142936707 | 0.0 |
1684 | HD | 1988-05-17 | 0.8641980290412903 | 1.9417595870029114 |
1685 | HD | 1988-05-18 | 0.8271600008010864 | -4.285826511464331 |
1686 | HD | 1988-05-19 | 0.823045015335083 | -0.4974836140550942 |
1687 | HD | 1988-05-20 | 0.823045015335083 | 0.0 |
1688 | HD | 1988-05-23 | 0.8065840005874634 | -2.0000139045757925 |
1689 | HD | 1988-05-24 | 0.7983540296554565 | -1.0203488943510752 |
1690 | HD | 1988-05-25 | 0.7901229858398438 | -1.0310017247817993 |
1691 | HD | 1988-05-26 | 0.7818930149078369 | -1.0416063169278567 |
1692 | HD | 1988-05-27 | 0.7695469856262207 | -1.5789921442221133 |
1693 | HD | 1988-05-31 | 0.823045015335083 | 6.951886071690372 |
1694 | HD | 1988-06-01 | 0.8477370142936707 | 3.0000787925961614 |
1695 | HD | 1988-06-02 | 0.8353909850120544 | -1.4563513298877062 |
1696 | HD | 1988-06-03 | 0.831275999546051 | -0.4925819813514032 |
1697 | HD | 1988-06-06 | 0.831275999546051 | 0.0 |
1698 | HD | 1988-06-07 | 0.8477370142936707 | 1.9802105145112714 |
1699 | HD | 1988-06-08 | 0.8724279999732971 | 2.912576101233344 |
1700 | HD | 1988-06-09 | 0.880657970905304 | 0.9433409900024614 |
1701 | HD | 1988-06-10 | 0.9135800004005432 | 3.7383445767709134 |
1702 | HD | 1988-06-13 | 0.9341560006141663 | 2.2522384689465547 |
1703 | HD | 1988-06-14 | 0.9629629850387573 | 3.083744514369302 |
1704 | HD | 1988-06-15 | 0.9629629850387573 | 0.0 |
1705 | HD | 1988-06-16 | 0.9300410151481628 | -3.4188198718011376 |
1706 | HD | 1988-06-17 | 0.9259260296821594 | -0.4424520423271683 |
1707 | HD | 1988-06-20 | 0.9300410151481628 | 0.44441838052828864 |
1708 | HD | 1988-06-21 | 0.9341560006141663 | 0.4424520423271794 |
1709 | HD | 1988-06-22 | 0.9465019702911377 | 1.3216175530483598 |
1710 | HD | 1988-06-23 | 0.9547330141067505 | 0.8696277529227858 |
1711 | HD | 1988-06-24 | 0.9547330141067505 | 0.0 |
1712 | HD | 1988-06-27 | 0.9135800004005432 | -4.310421143727816 |
1713 | HD | 1988-06-28 | 0.9547330141067505 | 4.504587850890385 |
1714 | HD | 1988-06-29 | 0.9465019702911377 | -0.8621304274592179 |
1715 | HD | 1988-06-30 | 0.9547330141067505 | 0.8696277529227858 |
1716 | HD | 1988-07-01 | 0.9506170153617859 | -0.43111515828491154 |
1717 | HD | 1988-07-05 | 0.9423869848251343 | -0.8657567036625569 |
1718 | HD | 1988-07-06 | 0.9176949858665466 | -2.6201549210879027 |
1719 | HD | 1988-07-07 | 0.9094650149345398 | -0.8968089679857627 |
1720 | HD | 1988-07-08 | 0.8971189856529236 | -1.3575045855397594 |
1721 | HD | 1988-07-11 | 0.8847740292549133 | -1.376066786617558 |
1722 | HD | 1988-07-12 | 0.8683130145072937 | -1.8604767096839225 |
1723 | HD | 1988-07-13 | 0.8724279999732971 | 0.4739057686862447 |
1724 | HD | 1988-07-14 | 0.9135800004005432 | 4.716950903513606 |
1725 | HD | 1988-07-15 | 0.9053500294685364 | -0.9008484126621141 |
1726 | HD | 1988-07-18 | 0.9012349843978882 | -0.45452531470770996 |
1727 | HD | 1988-07-19 | 0.8971189856529236 | -0.45670649899531846 |
1728 | HD | 1988-07-20 | 0.8930040001869202 | -0.45868892887251933 |
1729 | HD | 1988-07-21 | 0.8765429854393005 | -1.8433304603533762 |
1730 | HD | 1988-07-22 | 0.8559669852256775 | -2.347403442320728 |
1731 | HD | 1988-07-25 | 0.8477370142936707 | -0.9614822854221439 |
1732 | HD | 1988-07-26 | 0.8600819706916809 | 1.4562247713456378 |
1733 | HD | 1988-07-27 | 0.8559669852256775 | -0.47844107959781335 |
1734 | HD | 1988-07-28 | 0.8683130145072937 | 1.4423487698373316 |
1735 | HD | 1988-07-29 | 0.9094650149345398 | 4.739304805951461 |
1736 | HD | 1988-08-01 | 0.9218109846115112 | 1.3574980317258234 |
1737 | HD | 1988-08-02 | 0.9012349843978882 | -2.232127904430925 |
1738 | HD | 1988-08-03 | 0.9135800004005432 | 1.3697888138355818 |
1739 | HD | 1988-08-04 | 0.9053500294685364 | -0.9008484126621141 |
1740 | HD | 1988-08-05 | 0.8930040001869202 | -1.3636746981566472 |
1741 | HD | 1988-08-08 | 0.8930040001869202 | 0.0 |
1742 | HD | 1988-08-09 | 0.8888890147209167 | -0.4608025792876669 |
1743 | HD | 1988-08-10 | 0.8641980290412903 | -2.7777354957388756 |
1744 | HD | 1988-08-11 | 0.8477370142936707 | -1.9047734656234883 |
1745 | HD | 1988-08-12 | 0.8600819706916809 | 1.4562247713456378 |
1746 | HD | 1988-08-15 | 0.8559669852256775 | -0.47844107959781335 |
1747 | HD | 1988-08-16 | 0.843621015548706 | -1.4423418064093196 |
1748 | HD | 1988-08-17 | 0.8353909850120544 | -0.9755601608974485 |
1749 | HD | 1988-08-18 | 0.823045015335083 | -1.4778672380326596 |
1750 | HD | 1988-08-19 | 0.8271600008010864 | 0.49997088729443195 |
1751 | HD | 1988-08-22 | 0.8148149847984314 | -1.4924580481042504 |
1752 | HD | 1988-08-23 | 0.810699999332428 | -0.5050208381994103 |
1753 | HD | 1988-08-24 | 0.8065840005874634 | -0.5077092325587618 |
1754 | HD | 1988-08-25 | 0.7901229858398438 | -2.0408308044333245 |
1755 | HD | 1988-08-26 | 0.7818930149078369 | -1.0416063169278567 |
1756 | HD | 1988-08-29 | 0.7983540296554565 | 2.105277120241311 |
1757 | HD | 1988-08-30 | 0.80246901512146 | 0.5154336689174421 |
1758 | HD | 1988-08-31 | 0.7736629843711853 | -3.589675141028925 |
1759 | HD | 1988-09-01 | 0.7777780294418335 | 0.531891166279963 |
1760 | HD | 1988-09-02 | 0.810699999332428 | 4.232823330612812 |
1761 | HD | 1988-09-06 | 0.8189299702644348 | 1.0151684888101364 |
1762 | HD | 1988-09-07 | 0.8477370142936707 | 3.517644374394302 |
1763 | HD | 1988-09-08 | 0.8559669852256775 | 0.9708165142304104 |
1764 | HD | 1988-09-09 | 0.8641980290412903 | 0.9616076271262486 |
1765 | HD | 1988-09-12 | 0.8477370142936707 | -1.9047734656234883 |
1766 | HD | 1988-09-13 | 0.8518519997596741 | 0.4854082571152052 |
1767 | HD | 1988-09-14 | 0.8765429854393005 | 2.898506511294485 |
1768 | HD | 1988-09-15 | 0.8683130145072937 | -0.9389124171568342 |
1769 | HD | 1988-09-16 | 0.8888890147209167 | 2.3696524029757304 |
1770 | HD | 1988-09-19 | 0.8765429854393005 | -1.3889280975637353 |
1771 | HD | 1988-09-20 | 0.8765429854393005 | 0.0 |
1772 | HD | 1988-09-21 | 0.8765429854393005 | 0.0 |
1773 | HD | 1988-09-22 | 0.880657970905304 | 0.4694562085784115 |
1774 | HD | 1988-09-23 | 0.8724279999732971 | -0.9345252304417961 |
1775 | HD | 1988-09-26 | 0.8683130145072937 | -0.4716704950012307 |
1776 | HD | 1988-09-27 | 0.8641980290412903 | -0.4739057686862336 |
1777 | HD | 1988-09-28 | 0.8641980290412903 | 0.0 |
1778 | HD | 1988-09-29 | 0.880657970905304 | 1.90464931773493 |
1779 | HD | 1988-09-30 | 0.8559669852256775 | -2.803697518827253 |
1780 | HD | 1988-10-03 | 0.880657970905304 | 2.8845721979705363 |
1781 | HD | 1988-10-04 | 0.8683130145072937 | -1.4017878456626942 |
1782 | HD | 1988-10-05 | 0.880657970905304 | 1.4217173060587118 |
1783 | HD | 1988-10-06 | 0.9094650149345398 | 3.2710819615500153 |
1784 | HD | 1988-10-07 | 0.9588479995727539 | 5.429893819694476 |
1785 | HD | 1988-10-10 | 0.979423999786377 | 2.1459084466767697 |
1786 | HD | 1988-10-11 | 0.9629629850387573 | -1.6806832129098281 |
1787 | HD | 1988-10-12 | 0.9465019702911377 | -1.7094130307570565 |
1788 | HD | 1988-10-13 | 0.9588479995727539 | 1.304384953136295 |
1789 | HD | 1988-10-14 | 0.9465019702911377 | -1.2875898251982987 |
1790 | HD | 1988-10-17 | 0.9465019702911377 | 0.0 |
1791 | HD | 1988-10-18 | 0.979423999786377 | 3.4782843066996083 |
1792 | HD | 1988-10-19 | 0.9547330141067505 | -2.5209700482132225 |
1793 | HD | 1988-10-20 | 0.979423999786377 | 2.5861665318787974 |
1794 | HD | 1988-10-21 | 0.9753090143203735 | -0.42014341765169716 |
1795 | HD | 1988-10-24 | 0.9465019702911377 | -2.9536325007012754 |
1796 | HD | 1988-10-25 | 0.9465019702911377 | 0.0 |
1797 | HD | 1988-10-26 | 0.9259260296821594 | -2.173893056202436 |
1798 | HD | 1988-10-27 | 0.9135800004005432 | -1.3333710130013499 |
1799 | HD | 1988-10-28 | 0.9135800004005432 | 0.0 |
1800 | HD | 1988-10-31 | 0.9341560006141663 | 2.2522384689465547 |
1801 | HD | 1988-11-01 | 0.9259260296821594 | -0.8810060553693377 |
1802 | HD | 1988-11-02 | 0.9218109846115112 | -0.4444248178292143 |
1803 | HD | 1988-11-03 | 0.9176949858665466 | -0.4465122257898968 |
1804 | HD | 1988-11-04 | 0.9135800004005432 | -0.44840448399288135 |
1805 | HD | 1988-11-07 | 0.9053500294685364 | -0.9008484126621141 |
1806 | HD | 1988-11-08 | 0.9218109846115112 | 1.818186845659886 |
1807 | HD | 1988-11-09 | 0.9259260296821594 | 0.4464087691884444 |
1808 | HD | 1988-11-10 | 0.9218109846115112 | -0.4444248178292143 |
1809 | HD | 1988-11-11 | 0.8847740292549133 | -4.017847039673406 |
1810 | HD | 1988-11-14 | 0.8971189856529236 | 1.3952665867019487 |
1811 | HD | 1988-11-15 | 0.9300410151481628 | 3.6697506152183923 |
1812 | HD | 1988-11-16 | 0.9218109846115112 | -0.8849104934732899 |
1813 | HD | 1988-11-17 | 0.9423869848251343 | 2.232127904430925 |
1814 | HD | 1988-11-18 | 0.9547330141067505 | 1.3100806229732864 |
1815 | HD | 1988-11-21 | 0.9465019702911377 | -0.8621304274592179 |
1816 | HD | 1988-11-22 | 0.9629629850387573 | 1.7391421533498042 |
1817 | HD | 1988-11-23 | 0.979423999786377 | 1.7094130307570454 |
1818 | HD | 1988-11-25 | 0.9958850145339966 | 1.6806832129098392 |
1819 | HD | 1988-11-28 | 0.9876539707183838 | -0.8265054394321125 |
1820 | HD | 1988-11-29 | 0.9917700290679932 | 0.4167510556977172 |
1821 | HD | 1988-11-30 | 0.9917700290679932 | 0.0 |
1822 | HD | 1988-12-01 | 0.9835389852523804 | -0.8299347201838558 |
1823 | HD | 1988-12-02 | 1.0082299709320068 | 2.5104226725990664 |
1824 | HD | 1988-12-05 | 1.0164610147476196 | 0.8163855521973851 |
1825 | HD | 1988-12-06 | 1.0123460292816162 | -0.4048345589550362 |
1826 | HD | 1988-12-07 | 1.020576000213623 | 0.8129602620012166 |
1827 | HD | 1988-12-08 | 1.0246909856796265 | 0.4032022568767113 |
1828 | HD | 1988-12-09 | 1.0164610147476196 | -0.8031661297916326 |
1829 | HD | 1988-12-12 | 0.9917700290679932 | -2.4291129046161264 |
1830 | HD | 1988-12-13 | 0.9835389852523804 | -0.8299347201838558 |
1831 | HD | 1988-12-14 | 0.979423999786377 | -0.41838559810086773 |
1832 | HD | 1988-12-15 | 0.9629629850387573 | -1.6806832129098281 |
1833 | HD | 1988-12-16 | 0.9917700290679932 | 2.9915006575332193 |
1834 | HD | 1988-12-19 | 1.0 | 0.8298265415159767 |
1835 | HD | 1988-12-20 | 1.020576000213623 | 2.0576000213623047 |
1836 | HD | 1988-12-21 | 1.0164610147476196 | -0.4032022568767113 |
1837 | HD | 1988-12-22 | 1.0041149854660034 | -1.2146092277510179 |
1838 | HD | 1988-12-23 | 1.0 | -0.4098121754545603 |
1839 | HD | 1988-12-27 | 1.0 | 0.0 |
1840 | HD | 1988-12-28 | 1.0164610147476196 | 1.646101474761963 |
1841 | HD | 1988-12-29 | 1.0329220294952393 | 1.619443786706043 |
1842 | HD | 1988-12-30 | 1.041152000427246 | 0.7967659413778305 |
1843 | HD | 1989-01-03 | 1.0246909856796265 | -1.581038574661986 |
1844 | HD | 1989-01-04 | 1.0329220294952393 | 0.8032708329285709 |
1845 | HD | 1989-01-05 | 1.020576000213623 | -1.1952527808560154 |
1846 | HD | 1989-01-06 | 1.0082299709320068 | -1.209711895932497 |
1847 | HD | 1989-01-09 | 0.9958850145339966 | -1.2244187094139436 |
1848 | HD | 1989-01-10 | 0.9917700290679932 | -0.41319885387862687 |
1849 | HD | 1989-01-11 | 0.9917700290679932 | 0.0 |
1850 | HD | 1989-01-12 | 1.0 | 0.8298265415159767 |
1851 | HD | 1989-01-13 | 1.0164610147476196 | 1.646101474761963 |
1852 | HD | 1989-01-16 | 1.0082299709320068 | -0.8097746687959817 |
1853 | HD | 1989-01-17 | 0.9958850145339966 | -1.2244187094139436 |
1854 | HD | 1989-01-18 | 0.9876539707183838 | -0.8265054394321125 |
1855 | HD | 1989-01-19 | 0.9958850145339966 | 0.8333934818918198 |
1856 | HD | 1989-01-20 | 0.9876539707183838 | -0.8265054394321125 |
1857 | HD | 1989-01-23 | 0.9629629850387573 | -2.4999631866682193 |
1858 | HD | 1989-01-24 | 0.9711930155754089 | 0.8546569976747742 |
1859 | HD | 1989-01-25 | 0.9547330141067505 | -1.6948228832665446 |
1860 | HD | 1989-01-26 | 0.9711930155754089 | 1.7240423474889965 |
1861 | HD | 1989-01-27 | 1.0041149854660034 | 3.3898482961277177 |
1862 | HD | 1989-01-30 | 1.0082299709320068 | 0.4098121754545492 |
1863 | HD | 1989-01-31 | 1.0246909856796265 | 1.6326646918066734 |
1864 | HD | 1989-02-01 | 1.020576000213623 | -0.4015830648958163 |
1865 | HD | 1989-02-02 | 1.0534980297088623 | 3.2258283056184167 |
1866 | HD | 1989-02-03 | 1.1069960594177246 | 5.078132867856122 |
1867 | HD | 1989-02-06 | 1.0864200592041016 | -1.8587238896266678 |
1868 | HD | 1989-02-07 | 1.1152260303497314 | 2.6514579606283117 |
1869 | HD | 1989-02-08 | 1.090535044670105 | -2.213989362486768 |
1870 | HD | 1989-02-09 | 1.0987650156021118 | 0.754672761066244 |
1871 | HD | 1989-02-10 | 1.0576130151748657 | -3.745295840593832 |
1872 | HD | 1989-02-13 | 1.0370370149612427 | -1.9455131431245665 |
1873 | HD | 1989-02-14 | 1.0658440589904785 | 2.777822161951704 |
1874 | HD | 1989-02-15 | 1.0576130151748657 | -0.7722559173814703 |
1875 | HD | 1989-02-16 | 1.090535044670105 | 3.112861606548578 |
1876 | HD | 1989-02-17 | 1.1193419694900513 | 2.6415404952585098 |
1877 | HD | 1989-02-21 | 1.1193419694900513 | 0.0 |
1878 | HD | 1989-02-22 | 1.0740740299224854 | -4.044156370567342 |
1879 | HD | 1989-02-23 | 1.1193419694900513 | 4.214601443331878 |
1880 | HD | 1989-02-24 | 1.0864200592041016 | -2.9411843014291894 |
1881 | HD | 1989-02-27 | 1.1028809547424316 | 1.5151501851308868 |
1882 | HD | 1989-02-28 | 1.1440329551696777 | 3.7313184392468557 |
1883 | HD | 1989-03-01 | 1.1481479406356812 | 0.35969116513721033 |
1884 | HD | 1989-03-02 | 1.1522630453109741 | 0.35841240746508074 |
1885 | HD | 1989-03-03 | 1.1687239408493042 | 1.4285709851857398 |
1886 | HD | 1989-03-06 | 1.1522630453109741 | -1.408450273241435 |
1887 | HD | 1989-03-07 | 1.1358020305633545 | -1.42858133085203 |
1888 | HD | 1989-03-08 | 1.1399179697036743 | 0.36238173815188457 |
1889 | HD | 1989-03-09 | 1.1440329551696777 | 0.3609896128818013 |
1890 | HD | 1989-03-10 | 1.1440329551696777 | 0.0 |
1891 | HD | 1989-03-13 | 1.1687239408493042 | 2.1582407716536745 |
1892 | HD | 1989-03-14 | 1.1152260303497314 | -4.577463388034664 |
1893 | HD | 1989-03-15 | 1.1193419694900513 | 0.36906770720093185 |
1894 | HD | 1989-03-16 | 1.1810699701309204 | 5.514668646704202 |
1895 | HD | 1989-03-17 | 1.1481479406356812 | -2.7874749445699565 |
1896 | HD | 1989-03-20 | 1.1358020305633545 | -1.0752891361274663 |
1897 | HD | 1989-03-21 | 1.1358020305633545 | 0.0 |
1898 | HD | 1989-03-22 | 1.111111044883728 | -2.1738811003339964 |
1899 | HD | 1989-03-23 | 1.111111044883728 | 0.0 |
1900 | HD | 1989-03-27 | 1.1358020305633545 | 2.222188843619155 |
1901 | HD | 1989-03-28 | 1.1604939699172974 | 2.173965065170358 |
1902 | HD | 1989-03-29 | 1.176954984664917 | 1.4184489686570823 |
1903 | HD | 1989-03-30 | 1.1810699701309204 | 0.3496298090937655 |
1904 | HD | 1989-03-31 | 1.1934159994125366 | 1.0453258142062216 |
1905 | HD | 1989-04-03 | 1.218106985092163 | 2.0689336904969213 |
1906 | HD | 1989-04-04 | 1.2098770141601562 | -0.6756361331746397 |
1907 | HD | 1989-04-05 | 1.2057609558105469 | -0.3402046903475231 |
1908 | HD | 1989-04-06 | 1.1892999410629272 | -1.3651971950405462 |
1909 | HD | 1989-04-07 | 1.19753098487854 | 0.6920915011781048 |
1910 | HD | 1989-04-10 | 1.2057609558105469 | 0.6872449260961311 |
1911 | HD | 1989-04-11 | 1.2222219705581665 | 1.365197195040535 |
1912 | HD | 1989-04-12 | 1.2345679998397827 | 1.0101298764886302 |
1913 | HD | 1989-04-13 | 1.2222219705581665 | -1.0000282919384262 |
1914 | HD | 1989-04-14 | 1.246914029121399 | 2.0202597529772826 |
1915 | HD | 1989-04-17 | 1.2427979707717896 | -0.33009961019603296 |
1916 | HD | 1989-04-18 | 1.2551440000534058 | 0.9934059736152578 |
1917 | HD | 1989-04-19 | 1.2962960004806519 | 3.27866766088154 |
1918 | HD | 1989-04-20 | 1.2798349857330322 | -1.2698499988826661 |
1919 | HD | 1989-04-21 | 1.3127570152282715 | 2.572365176935909 |
1920 | HD | 1989-04-24 | 1.3045270442962646 | -0.626922639645977 |
1921 | HD | 1989-04-25 | 1.3045270442962646 | 0.0 |
1922 | HD | 1989-04-26 | 1.3045270442962646 | 0.0 |
1923 | HD | 1989-04-27 | 1.316872000694275 | 0.9463166326819872 |
1924 | HD | 1989-04-28 | 1.3209880590438843 | 0.312563282341749 |
1925 | HD | 1989-05-01 | 1.3292180299758911 | 0.6230163002354239 |
1926 | HD | 1989-05-02 | 1.3415640592575073 | 0.9288189750059406 |
1927 | HD | 1989-05-03 | 1.3333330154418945 | -0.6135408711059442 |
1928 | HD | 1989-05-04 | 1.308642029762268 | -1.851824367481314 |
1929 | HD | 1989-05-05 | 1.316872000694275 | 0.62889397901289 |
1930 | HD | 1989-05-08 | 1.3127570152282715 | -0.3124818102164806 |
1931 | HD | 1989-05-09 | 1.2716050148010254 | -3.1347766532476173 |
1932 | HD | 1989-05-10 | 1.2839510440826416 | 0.9709012734231859 |
1933 | HD | 1989-05-11 | 1.2839510440826416 | 0.0 |
1934 | HD | 1989-05-12 | 1.3127570152282715 | 2.2435412376810016 |
1935 | HD | 1989-05-15 | 1.3004120588302612 | -0.9403839594689711 |
1936 | HD | 1989-05-16 | 1.288066029548645 | -0.9493936324092234 |
1937 | HD | 1989-05-17 | 1.3333330154418945 | 3.5143373751663765 |
1938 | HD | 1989-05-18 | 1.3662550449371338 | 2.4691528008348396 |
1939 | HD | 1989-05-19 | 1.3662550449371338 | 0.0 |
1940 | HD | 1989-05-22 | 1.374485969543457 | 0.6024442242189121 |
1941 | HD | 1989-05-23 | 1.3539090156555176 | -1.497065400731168 |
1942 | HD | 1989-05-24 | 1.3497940301895142 | -0.3039336778484447 |
1943 | HD | 1989-05-25 | 1.3415640592575073 | -0.6097205016421192 |
1944 | HD | 1989-05-26 | 1.3456790447235107 | 0.30673044925495496 |
1945 | HD | 1989-05-30 | 1.3209880590438843 | -1.834834671494756 |
1946 | HD | 1989-05-31 | 1.3497940301895142 | 2.18063826909074 |
1947 | HD | 1989-06-01 | 1.4115229845046997 | 4.573212870597643 |
1948 | HD | 1989-06-02 | 1.444443941116333 | 2.3323004281921245 |
1949 | HD | 1989-06-05 | 1.4156379699707031 | -1.9942602357670758 |
1950 | HD | 1989-06-06 | 1.4115229845046997 | -0.2906806368077719 |
1951 | HD | 1989-06-07 | 1.3868310451507568 | -1.7493118868770807 |
1952 | HD | 1989-06-08 | 1.4115229845046997 | 1.7804576440858977 |
1953 | HD | 1989-06-09 | 1.4197529554367065 | 0.5830561048139504 |
1954 | HD | 1989-06-12 | 1.3827159404754639 | -2.6086943379420746 |
1955 | HD | 1989-06-13 | 1.3662550449371338 | -1.1904755746628526 |
1956 | HD | 1989-06-14 | 1.3621400594711304 | -0.30118721107396107 |
1957 | HD | 1989-06-15 | 1.3580249547958374 | -0.30210584048828704 |
1958 | HD | 1989-06-16 | 1.3497940301895142 | -0.606095239800708 |
1959 | HD | 1989-06-19 | 1.3374489545822144 | -0.9145895841283669 |
1960 | HD | 1989-06-20 | 1.3292180299758911 | -0.61541971961796 |
1961 | HD | 1989-06-21 | 1.3127570152282715 | -1.2383983948756838 |
1962 | HD | 1989-06-22 | 1.3127570152282715 | 0.0 |
1963 | HD | 1989-06-23 | 1.374485969543457 | 4.702237626545958 |
1964 | HD | 1989-06-26 | 1.3580249547958374 | -1.1976124247442987 |
1965 | HD | 1989-06-27 | 1.3415640592575073 | -1.212120254506277 |
1966 | HD | 1989-06-28 | 1.3333330154418945 | -0.6135408711059442 |
1967 | HD | 1989-06-29 | 1.2921810150146484 | -3.086400767898745 |
1968 | HD | 1989-06-30 | 1.2839510440826416 | -0.6369054208642422 |
1969 | HD | 1989-07-03 | 1.3209880590438843 | 2.8846127063750338 |
1970 | HD | 1989-07-05 | 1.3518520593643188 | 2.3364329532829853 |
1971 | HD | 1989-07-06 | 1.3580249547958374 | 0.45662507141654984 |
1972 | HD | 1989-07-07 | 1.3765430450439453 | 1.363604562840437 |
1973 | HD | 1989-07-10 | 1.388888955116272 | 0.896877879465996 |
1974 | HD | 1989-07-11 | 1.3641979694366455 | -1.7777508841633427 |
1975 | HD | 1989-07-12 | 1.3580249547958374 | -0.45250138023276154 |
1976 | HD | 1989-07-13 | 1.3456790447235107 | -0.9091077471534925 |
1977 | HD | 1989-07-14 | 1.3518520593643188 | 0.4587285998851609 |
1978 | HD | 1989-07-17 | 1.388888955116272 | 2.7397151556191046 |
1979 | HD | 1989-07-18 | 1.388888955116272 | 0.0 |
1980 | HD | 1989-07-19 | 1.4320989847183228 | 3.1111219829977887 |
1981 | HD | 1989-07-20 | 1.39506196975708 | -2.5862049590467007 |
1982 | HD | 1989-07-21 | 1.4197529554367065 | 1.7698845079925585 |
1983 | HD | 1989-07-24 | 1.4320989847183228 | 0.8695899687575226 |
1984 | HD | 1989-07-25 | 1.4320989847183228 | 0.0 |
1985 | HD | 1989-07-26 | 1.4197529554367065 | -0.8620932919692348 |
1986 | HD | 1989-07-27 | 1.4629629850387573 | 3.043489322320836 |
1987 | HD | 1989-07-28 | 1.493826985359192 | 2.109691129308855 |
1988 | HD | 1989-07-31 | 1.5432100296020508 | 3.305807481512635 |
1989 | HD | 1989-08-01 | 1.5493830442428589 | 0.4000113090503854 |
1990 | HD | 1989-08-02 | 1.5679010152816772 | 1.1951835349965023 |
1991 | HD | 1989-08-03 | 1.555556058883667 | -0.7873555969215573 |
1992 | HD | 1989-08-04 | 1.555556058883667 | 0.0 |
1993 | HD | 1989-08-07 | 1.5617280006408691 | 0.3967675560102579 |
1994 | HD | 1989-08-08 | 1.5617280006408691 | 0.0 |
1995 | HD | 1989-08-09 | 1.555556058883667 | -0.39519953248385864 |
1996 | HD | 1989-08-10 | 1.5679010152816772 | 0.7936040830871516 |
1997 | HD | 1989-08-11 | 1.555556058883667 | -0.7873555969215573 |
1998 | HD | 1989-08-14 | 1.5617280006408691 | 0.3967675560102579 |
1999 | HD | 1989-08-15 | 1.5864200592041016 | 1.581072923908633 |
2000 | HD | 1989-08-16 | 1.5987650156021118 | 0.7781644165671731 |
2001 | HD | 1989-08-17 | 1.6358020305633545 | 2.3166015393008887 |
2002 | HD | 1989-08-18 | 1.6728399991989136 | 2.2642085010007973 |
2003 | HD | 1989-08-21 | 1.6296299695968628 | -2.583034218618818 |
2004 | HD | 1989-08-22 | 1.69753098487854 | 4.166652341235144 |
2005 | HD | 1989-08-23 | 1.691357970237732 | -0.3636466548061157 |
2006 | HD | 1989-08-24 | 1.7160489559173584 | 1.4598320470359027 |
2007 | HD | 1989-08-25 | 1.69753098487854 | -1.0791050555384096 |
2008 | HD | 1989-08-28 | 1.7037039995193481 | 0.3636466548061046 |
2009 | HD | 1989-08-29 | 1.7037039995193481 | 0.0 |
2010 | HD | 1989-08-30 | 1.7037039995193481 | 0.0 |
2011 | HD | 1989-08-31 | 1.7592589855194092 | 3.2608355686043033 |
2012 | HD | 1989-09-01 | 1.7654320001602173 | 0.3508872026017018 |
2013 | HD | 1989-09-05 | 1.7407410144805908 | -1.3985803858424295 |
2014 | HD | 1989-09-06 | 1.7037039995193481 | -2.1276579716997035 |
2015 | HD | 1989-09-07 | 1.6851849555969238 | -1.0869871719294544 |
2016 | HD | 1989-09-08 | 1.691357970237732 | 0.3663108088109768 |
2017 | HD | 1989-09-11 | 1.6790119409561157 | -0.7299477401511267 |
2018 | HD | 1989-09-12 | 1.6790119409561157 | 0.0 |
2019 | HD | 1989-09-13 | 1.6481479406356812 | -1.8382239915970433 |
2020 | HD | 1989-09-14 | 1.6172840595245361 | -1.872640213307608 |
2021 | HD | 1989-09-15 | 1.6728399991989136 | 3.4351380233544226 |
2022 | HD | 1989-09-18 | 1.69753098487854 | 1.4759920668713455 |
2023 | HD | 1989-09-19 | 1.7222219705581665 | 1.4545234166310816 |
2024 | HD | 1989-09-20 | 1.7345679998397827 | 0.7168663211058135 |
2025 | HD | 1989-09-21 | 1.7098770141601562 | -1.4234659974072583 |
2026 | HD | 1989-09-22 | 1.7098770141601562 | 0.0 |
2027 | HD | 1989-09-25 | 1.691357970237732 | -1.0830629202604025 |
2028 | HD | 1989-09-26 | 1.6790119409561157 | -0.7299477401511267 |
2029 | HD | 1989-09-27 | 1.7037039995193481 | 1.4706303130382459 |
2030 | HD | 1989-09-28 | 1.7098770141601562 | 0.3623290573098181 |
2031 | HD | 1989-09-29 | 1.7222219705581665 | 0.7219792005961123 |
2032 | HD | 1989-10-02 | 1.7592589855194092 | 2.150536666840863 |
2033 | HD | 1989-10-03 | 1.7901229858398438 | 1.754375028036148 |
2034 | HD | 1989-10-04 | 1.8641979694366455 | 4.13798293093528 |
2035 | HD | 1989-10-05 | 1.8518520593643188 | -0.662263894432713 |
2036 | HD | 1989-10-06 | 1.8518520593643188 | 0.0 |
2037 | HD | 1989-10-09 | 1.8456790447235107 | -0.333342753250343 |
2038 | HD | 1989-10-10 | 1.8271600008010864 | -1.0033729307035943 |
2039 | HD | 1989-10-11 | 1.7962960004806519 | -1.689178851709905 |
2040 | HD | 1989-10-12 | 1.7777780294418335 | -1.0308975265693077 |
2041 | HD | 1989-10-13 | 1.6543209552764893 | -6.944459438735773 |
2042 | HD | 1989-10-16 | 1.7407410144805908 | 5.223899203383908 |
2043 | HD | 1989-10-17 | 1.7222219705581665 | -1.0638598027145396 |
2044 | HD | 1989-10-18 | 1.7407410144805908 | 1.075299481658698 |
2045 | HD | 1989-10-19 | 1.753085970878601 | 0.7091782347469877 |
2046 | HD | 1989-10-20 | 1.7345679998397827 | -1.0563070691586018 |
2047 | HD | 1989-10-23 | 1.7160489559173584 | -1.0676458878599693 |
2048 | HD | 1989-10-24 | 1.7160489559173584 | 0.0 |
2049 | HD | 1989-10-25 | 1.6851849555969238 | -1.7985501062780185 |
2050 | HD | 1989-10-26 | 1.6790119409561157 | -0.3663108088109879 |
2051 | HD | 1989-10-27 | 1.6543209552764893 | -1.4705664133374818 |
2052 | HD | 1989-10-30 | 1.6419750452041626 | -0.7462826383809684 |
2053 | HD | 1989-10-31 | 1.6666669845581055 | 1.5037950440271564 |
2054 | HD | 1989-11-01 | 1.69753098487854 | 1.8518396660156977 |
2055 | HD | 1989-11-02 | 1.7037039995193481 | 0.3636466548061046 |
2056 | HD | 1989-11-03 | 1.7037039995193481 | 0.0 |
2057 | HD | 1989-11-06 | 1.6851849555969238 | -1.0869871719294544 |
2058 | HD | 1989-11-07 | 1.691357970237732 | 0.3663108088109768 |
2059 | HD | 1989-11-08 | 1.7160489559173584 | 1.4598320470359027 |
2060 | HD | 1989-11-09 | 1.7283949851989746 | 0.71944505073962 |
2061 | HD | 1989-11-10 | 1.7407410144805908 | 0.7143060114927824 |
2062 | HD | 1989-11-13 | 1.7407410144805908 | 0.0 |
2063 | HD | 1989-11-14 | 1.7345679998397827 | -0.35461993423817617 |
2064 | HD | 1989-11-15 | 1.7592589855194092 | 1.4234659974072583 |
2065 | HD | 1989-11-16 | 1.7654320001602173 | 0.3508872026017018 |
2066 | HD | 1989-11-17 | 1.7592589855194092 | -0.34966028939363847 |
2067 | HD | 1989-11-20 | 1.80246901512146 | 2.4561494332395517 |
2068 | HD | 1989-11-21 | 1.7962960004806519 | -0.3424754927280782 |
2069 | HD | 1989-11-22 | 1.7962960004806519 | 0.0 |
2070 | HD | 1989-11-24 | 1.8456790447235107 | 2.7491596167694476 |
2071 | HD | 1989-11-27 | 1.8827159404754639 | 2.006681273097577 |
2072 | HD | 1989-11-28 | 1.8703700304031372 | -0.6557500155444984 |
2073 | HD | 1989-11-29 | 1.808642029762268 | -3.3003095450350184 |
2074 | HD | 1989-11-30 | 1.8148150444030762 | 0.34130660126368007 |
2075 | HD | 1989-12-01 | 1.8456790447235107 | 1.7006691902637483 |
2076 | HD | 1989-12-04 | 1.808642029762268 | -2.006687731928547 |
2077 | HD | 1989-12-05 | 1.7962960004806519 | -0.6826132025273712 |
2078 | HD | 1989-12-06 | 1.7901229858398438 | -0.3436524180400302 |
2079 | HD | 1989-12-07 | 1.7901229858398438 | 0.0 |
2080 | HD | 1989-12-08 | 1.7716050148010254 | -1.0344524474183325 |
2081 | HD | 1989-12-11 | 1.753085970878601 | -1.045325779036832 |
2082 | HD | 1989-12-12 | 1.7160489559173584 | -2.112675338031522 |
2083 | HD | 1989-12-13 | 1.7345679998397827 | 1.0791675761094188 |
2084 | HD | 1989-12-14 | 1.746914029121399 | 0.7117639252399721 |
2085 | HD | 1989-12-15 | 1.7592589855194092 | 0.7066722341350085 |
2086 | HD | 1989-12-18 | 1.6851849555969238 | -4.2105244612757 |
2087 | HD | 1989-12-19 | 1.6728399991989136 | -0.7325579519927183 |
2088 | HD | 1989-12-20 | 1.6728399991989136 | 0.0 |
2089 | HD | 1989-12-21 | 1.7098770141601562 | 2.2140201680363347 |
2090 | HD | 1989-12-22 | 1.7345679998397827 | 1.4440211474363807 |
2091 | HD | 1989-12-26 | 1.7222219705581665 | -0.7117639252399832 |
2092 | HD | 1989-12-27 | 1.7407410144805908 | 1.075299481658698 |
2093 | HD | 1989-12-28 | 1.7777780294418335 | 2.1276579716997146 |
2094 | HD | 1989-12-29 | 1.808642029762268 | 1.7360997722603688 |
2095 | HD | 1990-01-02 | 1.8641979694366455 | 3.0716935004369006 |
2096 | HD | 1990-01-03 | 1.8703700304031372 | 0.3310839871988991 |
2097 | HD | 1990-01-04 | 1.8827159404754639 | 0.6600784802815562 |
2098 | HD | 1990-01-05 | 1.8580249547958374 | -1.3114557086817302 |
2099 | HD | 1990-01-08 | 1.8395060300827026 | -0.9966994611851021 |
2100 | HD | 1990-01-09 | 1.7901229858398438 | -2.6845818081193573 |
2101 | HD | 1990-01-10 | 1.80246901512146 | 0.689674920621397 |
2102 | HD | 1990-01-11 | 1.8148150444030762 | 0.6849509854561564 |
2103 | HD | 1990-01-12 | 1.746914029121399 | -3.74148404219401 |
2104 | HD | 1990-01-15 | 1.7283949851989746 | -1.0601004751068621 |
2105 | HD | 1990-01-16 | 1.753085970878601 | 1.4285499490027664 |
2106 | HD | 1990-01-17 | 1.80246901512146 | 2.816920850613469 |
2107 | HD | 1990-01-18 | 1.8641979694366455 | 3.424688790615682 |
2108 | HD | 1990-01-19 | 1.89506196975708 | 1.6556181707333195 |
2109 | HD | 1990-01-22 | 1.8518520593643188 | -2.2801317889514783 |
2110 | HD | 1990-01-23 | 1.8827159404754639 | 1.6666493932425475 |
2111 | HD | 1990-01-24 | 1.8827159404754639 | 0.0 |
2112 | HD | 1990-01-25 | 1.8271600008010864 | -2.9508402452016913 |
2113 | HD | 1990-01-26 | 1.808642029762268 | -1.0134838235676957 |
2114 | HD | 1990-01-29 | 1.7777780294418335 | -1.7064736864757846 |
2115 | HD | 1990-01-30 | 1.7283949851989746 | -2.777795845433173 |
2116 | HD | 1990-01-31 | 1.7345679998397827 | 0.3571530057463912 |
2117 | HD | 1990-02-01 | 1.7407410144805908 | 0.35588196261999716 |
2118 | HD | 1990-02-02 | 1.7962960004806519 | 3.1914561406848785 |
2119 | HD | 1990-02-05 | 1.8209880590438843 | 1.3746096721601209 |
2120 | HD | 1990-02-06 | 1.8271600008010864 | 0.3389336754049177 |
2121 | HD | 1990-02-07 | 1.8765430450439453 | 2.702721393923224 |
2122 | HD | 1990-02-08 | 1.8333330154418945 | -2.302639937632711 |
2123 | HD | 1990-02-09 | 1.8580249547958374 | 1.346833289204219 |
2124 | HD | 1990-02-12 | 1.8209880590438843 | -1.9933475950554613 |
2125 | HD | 1990-02-13 | 1.8209880590438843 | 0.0 |
2126 | HD | 1990-02-14 | 1.8271600008010864 | 0.3389336754049177 |
2127 | HD | 1990-02-15 | 1.8271600008010864 | 0.0 |
2128 | HD | 1990-02-16 | 1.7962960004806519 | -1.689178851709905 |
2129 | HD | 1990-02-20 | 1.7654320001602173 | -1.718202362649368 |
2130 | HD | 1990-02-21 | 1.8209880590438843 | 3.146881832810622 |
2131 | HD | 1990-02-22 | 1.8641979694366455 | 2.3728826874048092 |
2132 | HD | 1990-02-23 | 1.808642029762268 | -2.980152354267729 |
2133 | HD | 1990-02-26 | 1.8765430450439453 | 3.754253974215249 |
2134 | HD | 1990-02-27 | 1.9382719993591309 | 3.2895037754777423 |
2135 | HD | 1990-02-28 | 1.9629629850387573 | 1.273865880938807 |
2136 | HD | 1990-03-01 | 1.9691359996795654 | 0.31447432722151447 |
2137 | HD | 1990-03-02 | 1.9691359996795654 | 0.0 |
2138 | HD | 1990-03-05 | 1.9814809560775757 | 0.6269224878332036 |
2139 | HD | 1990-03-06 | 2.055556058883667 | 3.7383706655816695 |
2140 | HD | 1990-03-07 | 2.1666669845581055 | 5.405395060584262 |
2141 | HD | 1990-03-08 | 2.1666669845581055 | 0.0 |
2142 | HD | 1990-03-09 | 2.141974925994873 | -1.1396333049431884 |
2143 | HD | 1990-03-12 | 2.160494089126587 | 0.8645835629057297 |
2144 | HD | 1990-03-13 | 2.1234569549560547 | -1.714290002316321 |
2145 | HD | 1990-03-14 | 2.1358020305633545 | 0.5813668875409572 |
2146 | HD | 1990-03-15 | 2.172840118408203 | 1.734153602011479 |
2147 | HD | 1990-03-16 | 2.2037041187286377 | 1.4204450690576076 |
2148 | HD | 1990-03-19 | 2.30246901512146 | 4.481767563687344 |
2149 | HD | 1990-03-20 | 2.2654318809509277 | -1.6085833914502579 |
2150 | HD | 1990-03-21 | 2.240741014480591 | -1.0898966628814621 |
2151 | HD | 1990-03-22 | 2.1913580894470215 | -2.203865806643268 |
2152 | HD | 1990-03-23 | 2.2530860900878906 | 2.8168833262867565 |
2153 | HD | 1990-03-26 | 2.3086419105529785 | 2.4657655430698977 |
2154 | HD | 1990-03-27 | 2.314815044403076 | 0.2673924363011837 |
2155 | HD | 1990-03-28 | 2.2839510440826416 | -1.3333246816007893 |
2156 | HD | 1990-03-29 | 2.2654318809509277 | -0.8108388828952373 |
2157 | HD | 1990-03-30 | 2.259258985519409 | -0.27248205887027144 |
2158 | HD | 1990-04-02 | 2.259258985519409 | 0.0 |
2159 | HD | 1990-04-03 | 2.314815044403076 | 2.4590389698458726 |
2160 | HD | 1990-04-04 | 2.2901229858398438 | -1.0666968241343833 |
2161 | HD | 1990-04-05 | 2.314815044403076 | 1.0781979271815123 |
2162 | HD | 1990-04-06 | 2.327159881591797 | 0.5332969136592203 |
2163 | HD | 1990-04-09 | 2.3333330154418945 | 0.2652647073769332 |
2164 | HD | 1990-04-10 | 2.3333330154418945 | 0.0 |
2165 | HD | 1990-04-11 | 2.314815044403076 | -0.7936274383582353 |
2166 | HD | 1990-04-12 | 2.3209879398345947 | 0.266669056192792 |
2167 | HD | 1990-04-16 | 2.314815044403076 | -0.2659598236412375 |
2168 | HD | 1990-04-17 | 2.2901229858398438 | -1.0666968241343833 |
2169 | HD | 1990-04-18 | 2.2530860900878906 | -1.6172448371095105 |
2170 | HD | 1990-04-19 | 2.2962958812713623 | 1.9178047112166086 |
2171 | HD | 1990-04-20 | 2.2716050148010254 | -1.0752476051416604 |
2172 | HD | 1990-04-23 | 2.2283949851989746 | -1.9021805868761787 |
2173 | HD | 1990-04-24 | 2.240741014480591 | 0.5540323579804607 |
2174 | HD | 1990-04-25 | 2.259258985519409 | 0.8264217470536517 |
2175 | HD | 1990-04-26 | 2.2654318809509277 | 0.27322655220509695 |
2176 | HD | 1990-04-27 | 2.2469139099121094 | -0.8174146040111907 |
2177 | HD | 1990-04-30 | 2.3086419105529785 | 2.747234790285469 |
2178 | HD | 1990-05-01 | 2.3641979694366455 | 2.406438981711112 |
2179 | HD | 1990-05-02 | 2.40740704536438 | 1.8276420370173296 |
2180 | HD | 1990-05-03 | 2.4320991039276123 | 1.0256702791818562 |
2181 | HD | 1990-05-04 | 2.475308895111084 | 1.776645989207104 |
2182 | HD | 1990-05-07 | 2.543210029602051 | 2.743137821104935 |
2183 | HD | 1990-05-08 | 2.5308640003204346 | -0.48545063671159294 |
2184 | HD | 1990-05-09 | 2.462963104248047 | -2.682913663625963 |
2185 | HD | 1990-05-10 | 2.462963104248047 | 0.0 |
2186 | HD | 1990-05-11 | 2.512346029281616 | 2.005020901384813 |
2187 | HD | 1990-05-14 | 2.5740740299224854 | 2.456986415144402 |
2188 | HD | 1990-05-15 | 2.5987648963928223 | 0.9592135340054764 |
2189 | HD | 1990-05-16 | 2.6234569549560547 | 0.9501459172973181 |
2190 | HD | 1990-05-17 | 2.7283949851989746 | 3.9999905485271325 |
2191 | HD | 1990-05-18 | 2.7901229858398438 | 2.2624290462243124 |
2192 | HD | 1990-05-21 | 2.9012351036071777 | 3.9823376364138463 |
2193 | HD | 1990-05-22 | 2.8888890743255615 | -0.42554390942899367 |
2194 | HD | 1990-05-23 | 2.89506196975708 | 0.21367713583670955 |
2195 | HD | 1990-05-24 | 2.9012351036071777 | 0.21322976553126427 |
2196 | HD | 1990-05-25 | 2.858025074005127 | -1.4893667027648605 |
2197 | HD | 1990-05-29 | 2.938271999359131 | 2.807775414004632 |
2198 | HD | 1990-05-30 | 2.956789970397949 | 0.630233383528056 |
2199 | HD | 1990-05-31 | 2.9938271045684814 | 1.2526129532814734 |
2200 | HD | 1990-06-01 | 3.024691104888916 | 1.0309212670744028 |
2201 | HD | 1990-06-04 | 3.0185189247131348 | -0.20405985146070282 |
2202 | HD | 1990-06-05 | 2.962963104248047 | -1.8404993260185631 |
2203 | HD | 1990-06-06 | 2.8888890743255615 | -2.4999983906746626 |
2204 | HD | 1990-06-07 | 2.8333330154418945 | -1.9230942225304082 |
2205 | HD | 1990-06-08 | 2.80246901512146 | -1.0893177805864407 |
2206 | HD | 1990-06-11 | 2.9012351036071777 | 3.5242526483896697 |
2207 | HD | 1990-06-12 | 3.012346029281616 | 3.829780135235894 |
2208 | HD | 1990-06-13 | 3.037036895751953 | 0.8196557178467678 |
2209 | HD | 1990-06-14 | 3.0740740299224854 | 1.219515450152664 |
2210 | HD | 1990-06-15 | 3.024691104888916 | -1.6064325241645028 |
2211 | HD | 1990-06-18 | 2.9691359996795654 | -1.8367199585952676 |
2212 | HD | 1990-06-19 | 2.9691359996795654 | 0.0 |
2213 | HD | 1990-06-20 | 2.962963104248047 | -0.20790207764765922 |
2214 | HD | 1990-06-21 | 3.012346029281616 | 1.666673640409777 |
2215 | HD | 1990-06-22 | 2.9506170749664307 | -2.049198654973472 |
2216 | HD | 1990-06-25 | 2.8456790447235107 | -3.556477427492477 |
2217 | HD | 1990-06-26 | 2.8456790447235107 | 0.0 |
2218 | HD | 1990-06-27 | 2.8765430450439453 | 1.0845917559699103 |
2219 | HD | 1990-06-28 | 2.8888890743255615 | 0.42919675069308383 |
2220 | HD | 1990-06-29 | 2.8518519401550293 | -1.2820545620699897 |
2221 | HD | 1990-07-02 | 2.858025074005127 | 0.21646053089845463 |
2222 | HD | 1990-07-03 | 2.814815044403076 | -1.5118842026636936 |
2223 | HD | 1990-07-05 | 2.8456790447235107 | 1.096484132476272 |
2224 | HD | 1990-07-06 | 2.90740704536438 | 2.1691835119398206 |
2225 | HD | 1990-07-09 | 2.962963104248047 | 1.91084557534682 |
2226 | HD | 1990-07-10 | 2.962963104248047 | 0.0 |
2227 | HD | 1990-07-11 | 3.0 | 1.2499951720239988 |
2228 | HD | 1990-07-12 | 3.1203699111938477 | 4.012330373128248 |
2229 | HD | 1990-07-13 | 3.1481480598449707 | 0.8902197316886351 |
2230 | HD | 1990-07-16 | 3.2314810752868652 | 2.6470488000490677 |
2231 | HD | 1990-07-17 | 3.0833330154418945 | -4.5845250643103075 |
2232 | HD | 1990-07-18 | 2.935184955596924 | -4.804802436292743 |
2233 | HD | 1990-07-19 | 2.972222089767456 | 1.2618330609765582 |
2234 | HD | 1990-07-20 | 2.9537041187286377 | -0.6230345673888471 |
2235 | HD | 1990-07-23 | 2.8240740299224854 | -4.38872966267011 |
2236 | HD | 1990-07-24 | 2.805556058883667 | -0.6557183290031077 |
2237 | HD | 1990-07-25 | 2.805556058883667 | 0.0 |
2238 | HD | 1990-07-26 | 2.8518519401550293 | 1.6501499274900855 |
2239 | HD | 1990-07-27 | 2.722222089767456 | -4.545462145574309 |
2240 | HD | 1990-07-30 | 2.6481480598449707 | -2.7210869458785814 |
2241 | HD | 1990-07-31 | 2.537036895751953 | -4.195806336429786 |
2242 | HD | 1990-08-01 | 2.712963104248047 | 6.934318093310621 |
2243 | HD | 1990-08-02 | 2.6481480598449707 | -2.389086836514165 |
2244 | HD | 1990-08-03 | 2.59259295463562 | -2.0978851617761474 |
2245 | HD | 1990-08-06 | 2.444443941116333 | -5.714318294909848 |
2246 | HD | 1990-08-07 | 2.472222089767456 | 1.1363790424433917 |
2247 | HD | 1990-08-08 | 2.5740740299224854 | 4.1198539798101175 |
2248 | HD | 1990-08-09 | 2.6296300888061523 | 2.158292972068865 |
2249 | HD | 1990-08-10 | 2.555556058883667 | -2.816899237569759 |
2250 | HD | 1990-08-13 | 2.6481480598449707 | 3.623164541409052 |
2251 | HD | 1990-08-14 | 2.6666669845581055 | 0.6993160614372496 |
2252 | HD | 1990-08-15 | 2.75 | 3.1249877065434806 |
2253 | HD | 1990-08-16 | 2.5833330154418945 | -6.060617620294739 |
2254 | HD | 1990-08-17 | 2.509258985519409 | -2.867382156296039 |
2255 | HD | 1990-08-20 | 2.3703699111938477 | -5.53506334448024 |
2256 | HD | 1990-08-21 | 2.2962958812713623 | -3.12499874271428 |
2257 | HD | 1990-08-22 | 2.259258985519409 | -1.6128973645786138 |
2258 | HD | 1990-08-23 | 2.1203699111938477 | -6.147549936318198 |
2259 | HD | 1990-08-24 | 2.314815044403076 | 9.170340145967671 |
2260 | HD | 1990-08-27 | 2.509258985519409 | 8.399977423097948 |
2261 | HD | 1990-08-28 | 2.564815044403076 | 2.214042440587982 |
2262 | HD | 1990-08-29 | 2.6111109256744385 | 1.8050378085698204 |
2263 | HD | 1990-08-30 | 2.509258985519409 | -3.9007128787039713 |
2264 | HD | 1990-08-31 | 2.509258985519409 | 0.0 |
2265 | HD | 1990-09-04 | 2.59259295463562 | 3.3210589101053234 |
2266 | HD | 1990-09-05 | 2.5833330154418945 | -0.35716903330962335 |
2267 | HD | 1990-09-06 | 2.5 | -3.2257945430871904 |
2268 | HD | 1990-09-07 | 2.5 | 0.0 |
2269 | HD | 1990-09-10 | 2.509258985519409 | 0.3703594207763672 |
2270 | HD | 1990-09-11 | 2.4166669845581055 | -3.6900137249936904 |
2271 | HD | 1990-09-12 | 2.444443941116333 | 1.1493911546653024 |
2272 | HD | 1990-09-13 | 2.4166669845581055 | -1.1363302749967108 |
2273 | HD | 1990-09-14 | 2.40740704536438 | -0.3831698472687495 |
2274 | HD | 1990-09-17 | 2.462963104248047 | 2.307713562218061 |
2275 | HD | 1990-09-18 | 2.490741014480591 | 1.1278248620384623 |
2276 | HD | 1990-09-19 | 2.509258985519409 | 0.7434723614843541 |
2277 | HD | 1990-09-20 | 2.3888890743255615 | -4.797030194511043 |
2278 | HD | 1990-09-21 | 2.34259295463562 | -1.9379769528650836 |
2279 | HD | 1990-09-24 | 2.287036895751953 | -2.3715626213990926 |
2280 | HD | 1990-09-25 | 2.305556058883667 | 0.8097448347297087 |
2281 | HD | 1990-09-26 | 2.2685189247131348 | -1.606429565129086 |
2282 | HD | 1990-09-27 | 2.212963104248047 | -2.448990830971942 |
2283 | HD | 1990-09-28 | 2.25 | 1.6736336760814652 |
2284 | HD | 1990-10-01 | 2.3888890743255615 | 6.172847747802734 |
2285 | HD | 1990-10-02 | 2.4259259700775146 | 1.550381562292058 |
2286 | HD | 1990-10-03 | 2.314815044403076 | -4.580144944443143 |
2287 | HD | 1990-10-04 | 2.2962958812713623 | -0.8000277679415801 |
2288 | HD | 1990-10-05 | 2.259258985519409 | -1.6128973645786138 |
2289 | HD | 1990-10-08 | 2.222222089767456 | -1.6393382073210283 |
2290 | HD | 1990-10-09 | 2.037036895751953 | -8.333334227403055 |
2291 | HD | 1990-10-10 | 2.0462958812713623 | 0.45453204793284296 |
2292 | HD | 1990-10-11 | 2.0740740299224854 | 1.3574844627974647 |
2293 | HD | 1990-10-12 | 2.1296300888061523 | 2.678595753197066 |
2294 | HD | 1990-10-15 | 2.027777910232544 | -4.782623006172193 |
2295 | HD | 1990-10-16 | 2.0185189247131348 | -0.4566074752410776 |
2296 | HD | 1990-10-17 | 2.0740740299224854 | 2.7522707134016944 |
2297 | HD | 1990-10-18 | 2.15740704536438 | 4.017841901477781 |
2298 | HD | 1990-10-19 | 2.2314810752868652 | 3.4334749245233054 |
2299 | HD | 1990-10-22 | 2.3333330154418945 | 4.564320140691125 |
2300 | HD | 1990-10-23 | 2.314815044403076 | -0.7936274383582353 |
2301 | HD | 1990-10-24 | 2.277777910232544 | -1.600004037475189 |
2302 | HD | 1990-10-25 | 2.3240740299224854 | 2.0325124535611527 |
2303 | HD | 1990-10-26 | 2.222222089767456 | -4.382474002277215 |
2304 | HD | 1990-10-29 | 2.1481480598449707 | -3.333331545193885 |
2305 | HD | 1990-10-30 | 2.2037041187286377 | 2.5862304336544018 |
2306 | HD | 1990-10-31 | 2.1759259700775146 | -1.2605207938327423 |
2307 | HD | 1990-11-01 | 2.15740704536438 | -0.8510824801854389 |
2308 | HD | 1990-11-02 | 2.259258985519409 | 4.721034928196732 |
2309 | HD | 1990-11-05 | 2.3703699111938477 | 4.918025174917862 |
2310 | HD | 1990-11-06 | 2.314815044403076 | -2.343721396749887 |
2311 | HD | 1990-11-07 | 2.222222089767456 | -4.000015243528765 |
2312 | HD | 1990-11-08 | 2.25 | 1.250006034970652 |
2313 | HD | 1990-11-09 | 2.3703699111938477 | 5.3497738308376785 |
2314 | HD | 1990-11-12 | 2.4259259700775146 | 2.343771688178653 |
2315 | HD | 1990-11-13 | 2.490741014480591 | 2.6717651405085974 |
2316 | HD | 1990-11-14 | 2.6111109256744385 | 4.8326947881792925 |
2317 | HD | 1990-11-15 | 2.555556058883667 | -2.1276333473432163 |
2318 | HD | 1990-11-16 | 2.59259295463562 | 1.449269548331955 |
2319 | HD | 1990-11-19 | 2.6666669845581055 | 2.857140755167098 |
2320 | HD | 1990-11-20 | 2.6666669845581055 | 0.0 |
2321 | HD | 1990-11-21 | 2.564815044403076 | -3.8194473005000007 |
2322 | HD | 1990-11-23 | 2.5 | -2.5270845375191975 |
2323 | HD | 1990-11-26 | 2.537036895751953 | 1.4814758300781161 |
2324 | HD | 1990-11-27 | 2.527777910232544 | -0.3649527342275749 |
2325 | HD | 1990-11-28 | 2.5740740299224854 | 1.8314947489070477 |
2326 | HD | 1990-11-29 | 2.5740740299224854 | 0.0 |
2327 | HD | 1990-11-30 | 2.6481480598449707 | 2.8776961758444797 |
2328 | HD | 1990-12-03 | 2.7962958812713623 | 5.594393443207424 |
2329 | HD | 1990-12-04 | 2.84259295463562 | 1.655657173990055 |
2330 | HD | 1990-12-05 | 2.8888890743255615 | 1.628658074820133 |
2331 | HD | 1990-12-06 | 2.84259295463562 | -1.6025578863996248 |
2332 | HD | 1990-12-07 | 2.814815044403076 | -0.9772032322547086 |
2333 | HD | 1990-12-10 | 2.8333330154418945 | 0.6578752332462967 |
2334 | HD | 1990-12-11 | 2.777777910232544 | -1.9607686391458712 |
2335 | HD | 1990-12-12 | 2.7962958812713623 | 0.6666469256092489 |
2336 | HD | 1990-12-13 | 2.777777910232544 | -0.662232175173072 |
2337 | HD | 1990-12-14 | 2.7962958812713623 | 0.6666469256092489 |
2338 | HD | 1990-12-17 | 2.777777910232544 | -0.662232175173072 |
2339 | HD | 1990-12-18 | 2.8518519401550293 | 2.666664950052988 |
2340 | HD | 1990-12-19 | 2.90740704536438 | 1.9480360963735954 |
2341 | HD | 1990-12-20 | 2.8796300888061523 | -0.9553858859396969 |
2342 | HD | 1990-12-21 | 2.8981480598449707 | 0.64306770202196 |
2343 | HD | 1990-12-24 | 2.8518519401550293 | -1.5974380443633307 |
2344 | HD | 1990-12-26 | 2.8888890743255615 | 1.2987046644686195 |
2345 | HD | 1990-12-27 | 2.84259295463562 | -1.6025578863996248 |
2346 | HD | 1990-12-28 | 2.8333330154418945 | -0.325756777051911 |
2347 | HD | 1990-12-31 | 2.8611109256744385 | 0.9803969417344183 |
2348 | HD | 1991-01-02 | 2.8240740299224854 | -1.2944935276573588 |
2349 | HD | 1991-01-03 | 2.7685189247131348 | -1.9671971988239778 |
2350 | HD | 1991-01-04 | 2.777777910232544 | 0.33443822387337896 |
2351 | HD | 1991-01-07 | 2.6759259700775146 | -3.666669670740619 |
2352 | HD | 1991-01-08 | 2.6111109256744385 | -2.4221538685242017 |
2353 | HD | 1991-01-09 | 2.6203699111938477 | 0.35459947060723085 |
2354 | HD | 1991-01-10 | 2.7037041187286377 | 3.180245933171433 |
2355 | HD | 1991-01-11 | 2.722222089767456 | 0.6849111524646512 |
2356 | HD | 1991-01-14 | 2.740741014480591 | 0.680287063379037 |
2357 | HD | 1991-01-15 | 2.7962958812713623 | 2.0270016939670565 |
2358 | HD | 1991-01-16 | 2.8611109256744385 | 2.317889349163127 |
2359 | HD | 1991-01-17 | 2.9814810752868652 | 4.207112297963511 |
2360 | HD | 1991-01-18 | 3.0185189247131348 | 1.2422634419273049 |
2361 | HD | 1991-01-21 | 3.0462958812713623 | 0.9202180688950623 |
2362 | HD | 1991-01-22 | 3.0185189247131348 | -0.9118272696030716 |
2363 | HD | 1991-01-23 | 3.0833330154418945 | 2.1472149867312718 |
2364 | HD | 1991-01-24 | 3.240741014480591 | 5.1051248194849075 |
2365 | HD | 1991-01-25 | 3.222222089767456 | -0.5714410571652229 |
2366 | HD | 1991-01-28 | 3.15740704536438 | -2.0115014607125947 |
2367 | HD | 1991-01-29 | 3.1296300888061523 | -0.8797394874699105 |
2368 | HD | 1991-01-30 | 3.287036895751953 | 5.0295658745358685 |
2369 | HD | 1991-01-31 | 3.2037041187286377 | -2.5351944522135295 |
2370 | HD | 1991-02-01 | 3.1759259700775146 | -0.8670634871907779 |
2371 | HD | 1991-02-04 | 3.2037041187286377 | 0.8746472339985045 |
2372 | HD | 1991-02-05 | 3.287036895751953 | 2.6011383678086197 |
2373 | HD | 1991-02-06 | 3.3888890743255615 | 3.0986016221855817 |
2374 | HD | 1991-02-07 | 3.462963104248047 | 2.1857909272886777 |
2375 | HD | 1991-02-08 | 3.40740704536438 | -1.6042925440215017 |
2376 | HD | 1991-02-11 | 3.564815044403076 | 4.6195830713223085 |
2377 | HD | 1991-02-12 | 3.5185189247131348 | -1.2986962609077946 |
2378 | HD | 1991-02-13 | 3.555556058883667 | 1.0526342180624093 |
2379 | HD | 1991-02-14 | 3.4814810752868652 | -2.083358618737652 |
2380 | HD | 1991-02-15 | 3.6296300888061523 | 4.255344501824698 |
2381 | HD | 1991-02-19 | 3.685184955596924 | 1.530593075093356 |
2382 | HD | 1991-02-20 | 3.555556058883667 | -3.5175682706611866 |
2383 | HD | 1991-02-21 | 3.4259259700775146 | -3.6458457315633575 |
2384 | HD | 1991-02-22 | 3.6759259700775146 | 7.29729720325345 |
2385 | HD | 1991-02-25 | 3.6296300888061523 | -1.2594345383507788 |
2386 | HD | 1991-02-26 | 3.59259295463562 | -1.0204107103022775 |
2387 | HD | 1991-02-27 | 3.6666669845581055 | 2.0618542333582734 |
2388 | HD | 1991-02-28 | 3.6111109256744385 | -1.5151651109205466 |
2389 | HD | 1991-03-01 | 3.6203699111938477 | 0.25640268908881936 |
2390 | HD | 1991-03-04 | 3.6759259700775146 | 1.5345409515169273 |
2391 | HD | 1991-03-05 | 3.8333330154418945 | 4.282105968555738 |
2392 | HD | 1991-03-06 | 3.8611109256744385 | 0.7246411965943444 |
2393 | HD | 1991-03-07 | 3.8518519401550293 | -0.23980107532890482 |
2394 | HD | 1991-03-08 | 3.7685189247131348 | -2.163453235913848 |
2395 | HD | 1991-03-11 | 3.7314810752868652 | -0.9828224341234759 |
2396 | HD | 1991-03-12 | 3.6481480598449707 | -2.2332423442744664 |
2397 | HD | 1991-03-13 | 3.7685189247131348 | 3.299506020412979 |
2398 | HD | 1991-03-14 | 3.7314810752868652 | -0.9828224341234759 |
2399 | HD | 1991-03-15 | 3.685184955596924 | -1.2406901912635937 |
2400 | HD | 1991-03-18 | 3.694443941116333 | 0.2512488689433878 |
2401 | HD | 1991-03-19 | 3.65740704536438 | -1.002502577986386 |
2402 | HD | 1991-03-20 | 3.6111109256744385 | -1.2658180813814535 |
2403 | HD | 1991-03-21 | 3.6666669845581055 | 1.538475555781793 |
2404 | HD | 1991-03-22 | 3.777777910232544 | 3.0302977102194983 |
2405 | HD | 1991-03-25 | 3.8611109256744385 | 2.205873860826424 |
2406 | HD | 1991-03-26 | 3.9814810752868652 | 3.1175004274553775 |
2407 | HD | 1991-03-27 | 4.009259223937988 | 0.6976838047414669 |
2408 | HD | 1991-03-28 | 4.0 | -0.23094600325926917 |
2409 | HD | 1991-04-01 | 3.962963104248047 | -0.9259223937988281 |
2410 | HD | 1991-04-02 | 4.111111164093018 | 3.7383153955222292 |
2411 | HD | 1991-04-03 | 4.157406806945801 | 1.1261102170414539 |
2412 | HD | 1991-04-04 | 4.157406806945801 | 0.0 |
2413 | HD | 1991-04-05 | 4.037036895751953 | -2.8953123132608782 |
2414 | HD | 1991-04-08 | 4.092593193054199 | 1.3761652106946576 |
2415 | HD | 1991-04-09 | 4.046296119689941 | -1.1312405406633474 |
2416 | HD | 1991-04-10 | 4.064815044403076 | 0.4576759625430915 |
2417 | HD | 1991-04-11 | 4.157406806945801 | 2.2778837789979134 |
2418 | HD | 1991-04-12 | 4.305555820465088 | 3.5634957173729997 |
2419 | HD | 1991-04-15 | 4.287036895751953 | -0.43011693461528777 |
2420 | HD | 1991-04-16 | 4.305555820465088 | 0.43197493195090697 |
2421 | HD | 1991-04-17 | 4.361111164093018 | 1.290317579065281 |
2422 | HD | 1991-04-18 | 4.287036895751953 | -1.6985182343195238 |
2423 | HD | 1991-04-19 | 4.203703880310059 | -1.9438371413241118 |
2424 | HD | 1991-04-22 | 4.240740776062012 | 0.8810538707408 |
2425 | HD | 1991-04-23 | 4.305555820465088 | 1.5283896806176367 |
2426 | HD | 1991-04-24 | 4.407406806945801 | 2.3655711533594914 |
2427 | HD | 1991-04-25 | 4.3333330154418945 | -1.6806660866242384 |
2428 | HD | 1991-04-26 | 4.351851940155029 | 0.4273598324232797 |
2429 | HD | 1991-04-29 | 4.296296119689941 | -1.2766018060602624 |
2430 | HD | 1991-04-30 | 4.259259223937988 | -0.8620657124217557 |
2431 | HD | 1991-05-01 | 4.388888835906982 | 3.0434778714675703 |
2432 | HD | 1991-05-02 | 4.4166669845581055 | 0.6329198503243205 |
2433 | HD | 1991-05-03 | 4.370369911193848 | -1.0482355478944938 |
2434 | HD | 1991-05-06 | 4.379630088806152 | 0.21188544220447358 |
2435 | HD | 1991-05-07 | 4.314815044403076 | -1.4799205204278798 |
2436 | HD | 1991-05-08 | 4.3333330154418945 | 0.42917183814956683 |
2437 | HD | 1991-05-09 | 4.444444179534912 | 2.5641039748634853 |
2438 | HD | 1991-05-10 | 4.342593193054199 | -2.2916473324088638 |
2439 | HD | 1991-05-13 | 4.324073791503906 | -0.42645950764889085 |
2440 | HD | 1991-05-14 | 4.287036895751953 | -0.8565278378163788 |
2441 | HD | 1991-05-15 | 4.185184955596924 | -2.3758120732750188 |
2442 | HD | 1991-05-16 | 4.287036895751953 | 2.433630561985578 |
2443 | HD | 1991-05-17 | 4.3333330154418945 | 1.0799095229578448 |
2444 | HD | 1991-05-20 | 4.361111164093018 | 0.6410342466672825 |
2445 | HD | 1991-05-21 | 4.5 | 3.184712122234279 |
2446 | HD | 1991-05-22 | 4.638888835906982 | 3.0864185757107254 |
2447 | HD | 1991-05-23 | 4.796296119689941 | 3.3932109466508376 |
2448 | HD | 1991-05-24 | 4.851851940155029 | 1.1583067241619727 |
2449 | HD | 1991-05-28 | 4.796296119689941 | -1.1450436070667203 |
2450 | HD | 1991-05-29 | 4.731481075286865 | -1.3513561878924607 |
2451 | HD | 1991-05-30 | 4.8333330154418945 | 2.1526439297625988 |
2452 | HD | 1991-05-31 | 4.879630088806152 | 0.9578705463981985 |
2453 | HD | 1991-06-03 | 4.888888835906982 | 0.18974280698180745 |
2454 | HD | 1991-06-04 | 4.861111164093018 | -0.5681796568976716 |
2455 | HD | 1991-06-05 | 4.907406806945801 | 0.9523674997344189 |
2456 | HD | 1991-06-06 | 4.870369911193848 | -0.7547141944607483 |
2457 | HD | 1991-06-07 | 4.842593193054199 | -0.5703205022642654 |
2458 | HD | 1991-06-10 | 4.768518924713135 | -1.5296405332438479 |
2459 | HD | 1991-06-11 | 4.8333330154418945 | 1.359208000472778 |
2460 | HD | 1991-06-12 | 4.824073791503906 | -0.19157016304083285 |
2461 | HD | 1991-06-13 | 4.888888835906982 | 1.343574895500721 |
2462 | HD | 1991-06-14 | 5.055555820465088 | 3.409097448360887 |
2463 | HD | 1991-06-17 | 5.129630088806152 | 1.4652052310689445 |
2464 | HD | 1991-06-18 | 5.018518924713135 | -2.1660658209153083 |
2465 | HD | 1991-06-19 | 4.990740776062012 | -0.5535128803506706 |
2466 | HD | 1991-06-20 | 4.981481075286865 | -0.18553760234473193 |
2467 | HD | 1991-06-21 | 4.981481075286865 | 0.0 |
2468 | HD | 1991-06-24 | 4.824073791503906 | -3.159849077091881 |
2469 | HD | 1991-06-25 | 4.870369911193848 | 0.9596892935484824 |
2470 | HD | 1991-06-26 | 4.875 | 0.09506647114239097 |
2471 | HD | 1991-06-27 | 5.069444179534912 | 3.988598554562306 |
2472 | HD | 1991-06-28 | 5.013888835906982 | -1.0958862877355258 |
2473 | HD | 1991-07-01 | 5.222221851348877 | 4.15511835742981 |
2474 | HD | 1991-07-02 | 5.25 | 0.5319220332232311 |
2475 | HD | 1991-07-03 | 5.236111164093018 | -0.26454925537109375 |
2476 | HD | 1991-07-05 | 5.222221851348877 | -0.265260081554175 |
2477 | HD | 1991-07-08 | 5.263888835906982 | 0.797878484372383 |
2478 | HD | 1991-07-09 | 5.305555820465088 | 0.7915627752979715 |
2479 | HD | 1991-07-10 | 5.3333330154418945 | 0.5235491985526197 |
2480 | HD | 1991-07-11 | 5.319444179534912 | -0.2604156887779041 |
2481 | HD | 1991-07-12 | 5.375 | 1.044391455009963 |
2482 | HD | 1991-07-15 | 5.4583330154418945 | 1.5503816826399008 |
2483 | HD | 1991-07-16 | 5.361111164093018 | -1.7811637925687518 |
2484 | HD | 1991-07-17 | 5.2916669845581055 | -1.2953318334457675 |
2485 | HD | 1991-07-18 | 5.305555820465088 | 0.262466174600795 |
2486 | HD | 1991-07-19 | 5.222221851348877 | -1.5706925331888333 |
2487 | HD | 1991-07-22 | 5.125 | -1.8616951580439856 |
2488 | HD | 1991-07-23 | 5.0 | -2.4390243902439046 |
2489 | HD | 1991-07-24 | 5.027778148651123 | 0.5555629730224609 |
2490 | HD | 1991-07-25 | 5.069444179534912 | 0.828716575232491 |
2491 | HD | 1991-07-26 | 5.2083330154418945 | 2.7397251254421384 |
2492 | HD | 1991-07-29 | 5.25 | 0.8000061523441238 |
2493 | HD | 1991-07-30 | 5.375 | 2.3809523809523725 |
2494 | HD | 1991-07-31 | 5.388888835906982 | 0.25839694710665384 |
2495 | HD | 1991-08-01 | 5.3333330154418945 | -1.0309327610343533 |
2496 | HD | 1991-08-02 | 5.347221851348877 | 0.2604156887779041 |
2497 | HD | 1991-08-05 | 5.3333330154418945 | -0.2597392869248316 |
2498 | HD | 1991-08-06 | 5.5416669845581055 | 3.9062621537603315 |
2499 | HD | 1991-08-07 | 5.486111164093018 | -1.0025109884786443 |
2500 | HD | 1991-08-08 | 5.5416669845581055 | 1.012663046799056 |
2501 | HD | 1991-08-09 | 5.5416669845581055 | 0.0 |
2502 | HD | 1991-08-12 | 5.652778148651123 | 2.0050133723774843 |
2503 | HD | 1991-08-13 | 5.763888835906982 | 1.965594338464749 |
2504 | HD | 1991-08-14 | 5.875 | 1.9277117802972699 |
2505 | HD | 1991-08-15 | 5.694444179534912 | -3.0732905611078776 |
2506 | HD | 1991-08-16 | 5.569444179534912 | -2.1951220533381277 |
2507 | HD | 1991-08-19 | 5.444444179534912 | -2.244389134185354 |
2508 | HD | 1991-08-20 | 5.513888835906982 | 1.275514158692359 |
2509 | HD | 1991-08-21 | 5.805555820465088 | 5.28967836019365 |
2510 | HD | 1991-08-22 | 5.8333330154418945 | 0.4784588390122746 |
2511 | HD | 1991-08-23 | 5.7916669845581055 | -0.7142748540755584 |
2512 | HD | 1991-08-26 | 5.722221851348877 | -1.199052593914407 |
2513 | HD | 1991-08-27 | 5.861111164093018 | 2.427192030511738 |
2514 | HD | 1991-08-28 | 5.986111164093018 | 2.1327014025222413 |
2515 | HD | 1991-08-29 | 5.944444179534912 | -0.6960609887774916 |
2516 | HD | 1991-08-30 | 5.986111164093018 | 0.7009399583825404 |
2517 | HD | 1991-09-03 | 5.9583330154418945 | -0.46404331442668756 |
2518 | HD | 1991-09-04 | 5.888888835906982 | -1.1654967816491224 |
2519 | HD | 1991-09-05 | 5.7916669845581055 | -1.6509371132305217 |
2520 | HD | 1991-09-06 | 5.75 | -0.7194299097168289 |
2521 | HD | 1991-09-09 | 5.805555820465088 | 0.9661881820015372 |
2522 | HD | 1991-09-10 | 5.652778148651123 | -2.6315770020746365 |
2523 | HD | 1991-09-11 | 5.6666669845581055 | 0.24569929230808807 |
2524 | HD | 1991-09-12 | 5.763888835906982 | 1.7156796334390378 |
2525 | HD | 1991-09-13 | 5.652778148651123 | -1.9277035074597437 |
2526 | HD | 1991-09-16 | 5.652778148651123 | 0.0 |
2527 | HD | 1991-09-17 | 5.638888835906982 | -0.24570772775603933 |
2528 | HD | 1991-09-18 | 5.7916669845581055 | 2.709366208432251 |
2529 | HD | 1991-09-19 | 5.7916669845581055 | 0.0 |
2530 | HD | 1991-09-20 | 5.902778148651123 | 1.9184660373130047 |
2531 | HD | 1991-09-23 | 5.986111164093018 | 1.4117592317261174 |
2532 | HD | 1991-09-24 | 6.069444179534912 | 1.392106046104824 |
2533 | HD | 1991-09-25 | 6.097221851348877 | 0.45766417800869874 |
2534 | HD | 1991-09-26 | 6.013888835906982 | -1.3667374662356901 |
2535 | HD | 1991-09-27 | 5.9583330154418945 | -0.9237919419690988 |
2536 | HD | 1991-09-30 | 6.055555820465088 | 1.6317115000324067 |
2537 | HD | 1991-10-01 | 6.111111164093018 | 0.9174276528040037 |
2538 | HD | 1991-10-02 | 6.152778148651123 | 0.6818233777668326 |
2539 | HD | 1991-10-03 | 6.097221851348877 | -0.9029465382954793 |
2540 | HD | 1991-10-04 | 5.9166669845581055 | -2.9612645101773305 |
2541 | HD | 1991-10-07 | 5.805555820465088 | -1.8779350668713723 |
2542 | HD | 1991-10-08 | 6.027778148651123 | 3.8277528467245414 |
2543 | HD | 1991-10-09 | 5.861111164093018 | -2.7649820621782784 |
2544 | HD | 1991-10-10 | 5.9166669845581055 | 0.9478718097933436 |
2545 | HD | 1991-10-11 | 5.861111164093018 | -0.9389715630452544 |
2546 | HD | 1991-10-14 | 6.013888835906982 | 2.606633239613809 |
2547 | HD | 1991-10-15 | 6.0 | -0.23094600325926917 |
2548 | HD | 1991-10-16 | 6.138888835906982 | 2.314813931783033 |
2549 | HD | 1991-10-17 | 6.180555820465088 | 0.6787382158541577 |
2550 | HD | 1991-10-18 | 6.194444179534912 | 0.22471051913870443 |
2551 | HD | 1991-10-21 | 6.180555820465088 | -0.22420670309223345 |
2552 | HD | 1991-10-22 | 6.263888835906982 | 1.3483094055386058 |
2553 | HD | 1991-10-23 | 6.125 | -2.217294073145404 |
2554 | HD | 1991-10-24 | 6.013888835906982 | -1.8140598219268167 |
2555 | HD | 1991-10-25 | 6.069444179534912 | 0.9237840130370767 |
2556 | HD | 1991-10-28 | 6.1666669845581055 | 1.6018403357429545 |
2557 | HD | 1991-10-29 | 6.125 | -0.6756807958406608 |
2558 | HD | 1991-10-30 | 6.263888835906982 | 2.2675728311344123 |
2559 | HD | 1991-10-31 | 6.3333330154418945 | 1.1086432303337057 |
2560 | HD | 1991-11-01 | 6.277778148651123 | -0.8771821512514544 |
2561 | HD | 1991-11-04 | 6.305555820465088 | 0.44247616204680096 |
2562 | HD | 1991-11-05 | 6.3333330154418945 | 0.4405193731955137 |
2563 | HD | 1991-11-06 | 6.402778148651123 | 1.096502158340762 |
2564 | HD | 1991-11-07 | 6.638888835906982 | 3.6876287413706743 |
2565 | HD | 1991-11-08 | 6.597221851348877 | -0.6276198560931756 |
2566 | HD | 1991-11-11 | 6.652778148651123 | 0.8421165538170738 |
2567 | HD | 1991-11-12 | 6.805555820465088 | 2.296449218661256 |
2568 | HD | 1991-11-13 | 6.75 | -0.8163303913844233 |
2569 | HD | 1991-11-14 | 6.75 | 0.0 |
2570 | HD | 1991-11-15 | 6.4166669845581055 | -4.938266895435472 |
2571 | HD | 1991-11-18 | 6.6666669845581055 | 3.8961037030849743 |
2572 | HD | 1991-11-19 | 6.4583330154418945 | -3.1250093877311036 |
2573 | HD | 1991-11-20 | 6.513888835906982 | 0.8602191979300899 |
2574 | HD | 1991-11-21 | 6.597221851348877 | 1.2793128274239507 |
2575 | HD | 1991-11-22 | 6.611111164093018 | 0.2105327523781897 |
2576 | HD | 1991-11-25 | 6.513888835906982 | -1.470589826322688 |
2577 | HD | 1991-11-26 | 6.611111164093018 | 1.4925389523092525 |
2578 | HD | 1991-11-27 | 6.625 | 0.2100832305228284 |
2579 | HD | 1991-11-29 | 6.694444179534912 | 1.048214030715644 |
2580 | HD | 1991-12-02 | 6.847221851348877 | 2.282156183795059 |
2581 | HD | 1991-12-03 | 6.888888835906982 | 0.6085239453705871 |
2582 | HD | 1991-12-04 | 6.902778148651123 | 0.2016190575139687 |
2583 | HD | 1991-12-05 | 6.888888835906982 | -0.2012133730077137 |
2584 | HD | 1991-12-06 | 7.097221851348877 | 3.024188957092755 |
2585 | HD | 1991-12-09 | 7.069444179534912 | -0.39138795990554254 |
2586 | HD | 1991-12-10 | 7.2083330154418945 | 1.9646358664100694 |
2587 | HD | 1991-12-11 | 7.1666669845581055 | -0.5780258874628963 |
2588 | HD | 1991-12-12 | 7.1666669845581055 | 0.0 |
2589 | HD | 1991-12-13 | 7.25 | 1.162786210402289 |
2590 | HD | 1991-12-16 | 7.2083330154418945 | -0.5747170283876613 |
2591 | HD | 1991-12-17 | 7.111111164093018 | -1.3487425059386937 |
2592 | HD | 1991-12-18 | 7.138888835906982 | 0.3906235069735198 |
2593 | HD | 1991-12-19 | 7.013888835906982 | -1.7509727756409132 |
2594 | HD | 1991-12-20 | 7.0833330154418945 | 0.990095240452038 |
2595 | HD | 1991-12-23 | 7.180555820465088 | 1.3725573089849785 |
2596 | HD | 1991-12-24 | 7.222221851348877 | 0.580261917399727 |
2597 | HD | 1991-12-26 | 7.277778148651123 | 0.7692410790713922 |
2598 | HD | 1991-12-27 | 7.444444179534912 | 2.290067483228775 |
2599 | HD | 1991-12-30 | 7.694444179534912 | 3.3582090747252824 |
2600 | HD | 1991-12-31 | 7.486111164093018 | -2.707577189214039 |
2601 | HD | 1992-01-02 | 7.611111164093018 | 1.669758800798471 |
2602 | HD | 1992-01-03 | 7.736111164093018 | 1.6423357549908424 |
2603 | HD | 1992-01-06 | 7.722221851348877 | -0.17953869133380262 |
2604 | HD | 1992-01-07 | 7.680555820465088 | -0.5395601380774995 |
2605 | HD | 1992-01-08 | 7.611111164093018 | -0.9041618600965418 |
2606 | HD | 1992-01-09 | 7.5 | -1.459854700548946 |
2607 | HD | 1992-01-10 | 7.5416669845581055 | 0.5555597941080626 |
2608 | HD | 1992-01-13 | 7.7083330154418945 | 2.2099362279592194 |
2609 | HD | 1992-01-14 | 7.875 | 2.1621663753268905 |
2610 | HD | 1992-01-15 | 7.847221851348877 | -0.35273839556981823 |
2611 | HD | 1992-01-16 | 7.597221851348877 | -3.1858408585329734 |
2612 | HD | 1992-01-17 | 7.402778148651123 | -2.5594053524082727 |
2613 | HD | 1992-01-20 | 7.2083330154418945 | -2.6266508235784247 |
2614 | HD | 1992-01-21 | 6.861111164093018 | -4.816950751374116 |
2615 | HD | 1992-01-22 | 7.2916669845581055 | 6.275307456296031 |
2616 | HD | 1992-01-23 | 7.152778148651123 | -1.9047610951119065 |
2617 | HD | 1992-01-24 | 7.152778148651123 | 0.0 |
2618 | HD | 1992-01-27 | 7.069444179534912 | -1.1650573718957835 |
2619 | HD | 1992-01-28 | 7.013888835906982 | -0.7858516485462208 |
2620 | HD | 1992-01-29 | 6.930555820465088 | -1.1881142885424523 |
2621 | HD | 1992-01-30 | 6.888888835906982 | -0.601206968639767 |
2622 | HD | 1992-01-31 | 6.847221851348877 | -0.6048433288823651 |
2623 | HD | 1992-02-03 | 7.069444179534912 | 3.245437828807285 |
2624 | HD | 1992-02-04 | 7.138888835906982 | 0.9823213057273072 |
2625 | HD | 1992-02-05 | 7.2083330154418945 | 0.9727589423388139 |
2626 | HD | 1992-02-06 | 7.25 | 0.5780391176274158 |
2627 | HD | 1992-02-07 | 7.152778148651123 | -1.3409910530879587 |
2628 | HD | 1992-02-10 | 7.194444179534912 | 0.582515353026114 |
2629 | HD | 1992-02-11 | 7.180555820465088 | -0.19304283587786575 |
2630 | HD | 1992-02-12 | 7.2083330154418945 | 0.38683906470915463 |
2631 | HD | 1992-02-13 | 7.0833330154418945 | -1.7341041227177167 |
2632 | HD | 1992-02-14 | 6.944444179534912 | -1.9607836537432366 |
2633 | HD | 1992-02-18 | 6.736111164093018 | -2.9999955368040343 |
2634 | HD | 1992-02-19 | 6.7916669845581055 | 0.8247461942319179 |
2635 | HD | 1992-02-20 | 6.9583330154418945 | 2.453978253979905 |
2636 | HD | 1992-02-21 | 6.847221851348877 | -1.5968072215923002 |
2637 | HD | 1992-02-24 | 6.861111164093018 | 0.20284595775736936 |
2638 | HD | 1992-02-25 | 6.9166669845581055 | 0.8097204539671887 |
2639 | HD | 1992-02-26 | 7.152778148651123 | 3.413655227585055 |
2640 | HD | 1992-02-27 | 7.2083330154418945 | 0.7766893595217761 |
2641 | HD | 1992-02-28 | 7.111111164093018 | -1.3487425059386937 |
2642 | HD | 1992-03-02 | 7.111111164093018 | 0.0 |
2643 | HD | 1992-03-03 | 7.0833330154418945 | -0.3906302124960015 |
2644 | HD | 1992-03-04 | 7.0 | -1.1764661531545317 |
2645 | HD | 1992-03-05 | 6.944444179534912 | -0.7936545780726889 |
2646 | HD | 1992-03-06 | 6.819444179534912 | -1.8000000686645534 |
2647 | HD | 1992-03-09 | 6.7916669845581055 | -0.4073234452180996 |
2648 | HD | 1992-03-10 | 6.847221851348877 | 0.8179857304117633 |
2649 | HD | 1992-03-11 | 6.805555820465088 | -0.6085100174690661 |
2650 | HD | 1992-03-12 | 6.888888835906982 | 1.224485077196813 |
2651 | HD | 1992-03-13 | 6.9583330154418945 | 1.0080606784209856 |
2652 | HD | 1992-03-16 | 7.2083330154418945 | 3.592814535395217 |
2653 | HD | 1992-03-17 | 7.3333330154418945 | 1.7341041227177056 |
2654 | HD | 1992-03-18 | 7.263888835906982 | -0.9469661256168549 |
2655 | HD | 1992-03-19 | 7.277778148651123 | 0.1912104254057745 |
2656 | HD | 1992-03-20 | 7.2916669845581055 | 0.19083895693572384 |
2657 | HD | 1992-03-23 | 7.319444179534912 | 0.38094437164548633 |
2658 | HD | 1992-03-24 | 7.319444179534912 | 0.0 |
2659 | HD | 1992-03-25 | 7.2916669845581055 | -0.37949869273504744 |
2660 | HD | 1992-03-26 | 7.4166669845581055 | 1.7142856395487849 |
2661 | HD | 1992-03-27 | 7.319444179534912 | -1.310869225025424 |
2662 | HD | 1992-03-30 | 7.111111164093018 | -2.8462955701526016 |
2663 | HD | 1992-03-31 | 7.194444179534912 | 1.1718705209205371 |
2664 | HD | 1992-04-01 | 7.152778148651123 | -0.579141763338864 |
2665 | HD | 1992-04-02 | 6.944444179534912 | -2.912630096817681 |
2666 | HD | 1992-04-03 | 6.972221851348877 | 0.39999848937981586 |
2667 | HD | 1992-04-06 | 7.194444179534912 | 3.1872526853551353 |
2668 | HD | 1992-04-07 | 7.013888835906982 | -2.5096496563491555 |
2669 | HD | 1992-04-08 | 6.986111164093018 | -0.3960380961808174 |
2670 | HD | 1992-04-09 | 7.180555820465088 | 2.7833032112553724 |
2671 | HD | 1992-04-10 | 7.152778148651123 | -0.3868457053811447 |
2672 | HD | 1992-04-13 | 7.277778148651123 | 1.7475727249218975 |
2673 | HD | 1992-04-14 | 7.4583330154418945 | 2.480906440164521 |
2674 | HD | 1992-04-15 | 7.597221851348877 | 1.8621967619228519 |
2675 | HD | 1992-04-16 | 7.375 | -2.925040964934067 |
2676 | HD | 1992-04-20 | 7.152778148651123 | -3.0131776454085046 |
2677 | HD | 1992-04-21 | 7.055555820465088 | -1.3592247119305623 |
2678 | HD | 1992-04-22 | 7.013888835906982 | -0.590555664477177 |
2679 | HD | 1992-04-23 | 7.027778148651123 | 0.19802584656083422 |
2680 | HD | 1992-04-24 | 6.847221851348877 | -2.569180379390623 |
2681 | HD | 1992-04-27 | 6.861111164093018 | 0.20284595775736936 |
2682 | HD | 1992-04-28 | 6.777778148651123 | -1.2145702561708993 |
2683 | HD | 1992-04-29 | 6.875 | 1.4344206791162994 |
2684 | HD | 1992-04-30 | 6.930555820465088 | 0.8080846613103709 |
2685 | HD | 1992-05-01 | 6.847221851348877 | -1.202413937279545 |
2686 | HD | 1992-05-04 | 6.972221851348877 | 1.8255579082102624 |
2687 | HD | 1992-05-05 | 7.111111164093018 | 1.9920380576712526 |
2688 | HD | 1992-05-06 | 7.069444179534912 | -0.5859419659827503 |
2689 | HD | 1992-05-07 | 7.0833330154418945 | 0.19646291213655243 |
2690 | HD | 1992-05-08 | 7.138888835906982 | 0.7843175005886938 |
2691 | HD | 1992-05-11 | 7.305555820465088 | 2.3346348204752676 |
2692 | HD | 1992-05-12 | 7.375 | 0.950566681598386 |
2693 | HD | 1992-05-13 | 7.319444179534912 | -0.7532992605435607 |
2694 | HD | 1992-05-14 | 7.152778148651123 | -2.277031244391281 |
2695 | HD | 1992-05-15 | 7.0833330154418945 | -0.9708833654001214 |
2696 | HD | 1992-05-18 | 7.222221851348877 | 1.9607836537432366 |
2697 | HD | 1992-05-19 | 7.319444179534912 | 1.3461553824724692 |
2698 | HD | 1992-05-20 | 7.388888835906982 | 0.9487695331598545 |
2699 | HD | 1992-05-21 | 7.361111164093018 | -0.37593841822299856 |
2700 | HD | 1992-05-22 | 7.444444179534912 | 1.1320711450247822 |
2701 | HD | 1992-05-26 | 7.375 | -0.9328322956039803 |
2702 | HD | 1992-05-27 | 7.513888835906982 | 1.8832384529760438 |
2703 | HD | 1992-05-28 | 7.680555820465088 | 2.218118848946049 |
2704 | HD | 1992-05-29 | 7.847221851348877 | 2.1699735641488527 |
2705 | HD | 1992-06-01 | 7.861111164093018 | 0.17699656014891207 |
2706 | HD | 1992-06-02 | 7.722221851348877 | -1.7667898321873543 |
2707 | HD | 1992-06-03 | 7.819444179534912 | 1.2589942384140684 |
2708 | HD | 1992-06-04 | 7.777778148651123 | -0.5328515675428358 |
2709 | HD | 1992-06-05 | 7.694444179534912 | -1.0714366946897758 |
2710 | HD | 1992-06-08 | 7.680555820465088 | -0.18049853564164886 |
2711 | HD | 1992-06-09 | 7.597221851348877 | -1.0849991988101326 |
2712 | HD | 1992-06-10 | 7.5416669845581055 | -0.7312523956491734 |
2713 | HD | 1992-06-11 | 7.652778148651123 | 1.473297141341856 |
2714 | HD | 1992-06-12 | 7.597221851348877 | -0.725962470400876 |
2715 | HD | 1992-06-15 | 7.694444179534912 | 1.2797089526715988 |
2716 | HD | 1992-06-16 | 7.7083330154418945 | 0.1805047328034881 |
2717 | HD | 1992-06-17 | 7.4583330154418945 | -3.243243376994509 |
2718 | HD | 1992-06-18 | 7.361111164093018 | -1.3035332580026537 |
2719 | HD | 1992-06-19 | 7.25 | -1.5094346711541307 |
2720 | HD | 1992-06-22 | 7.375 | 1.724137931034475 |
2721 | HD | 1992-06-23 | 7.527778148651123 | 2.0715681173033573 |
2722 | HD | 1992-06-24 | 7.236111164093018 | -3.8745427774112606 |
2723 | HD | 1992-06-25 | 7.0833330154418945 | -2.111329486053748 |
2724 | HD | 1992-06-26 | 7.125 | 0.5882398083962848 |
2725 | HD | 1992-06-29 | 7.430555820465088 | 4.288502743369649 |
2726 | HD | 1992-06-30 | 7.472221851348877 | 0.5607390872299556 |
2727 | HD | 1992-07-01 | 7.638888835906982 | 2.2304876363918202 |
2728 | HD | 1992-07-02 | 7.6875 | 0.6363643343586523 |
2729 | HD | 1992-07-06 | 7.7083330154418945 | 0.270998574853909 |
2730 | HD | 1992-07-07 | 7.5 | -2.702698690164873 |
2731 | HD | 1992-07-08 | 7.6458330154418945 | 1.9444402058919286 |
2732 | HD | 1992-07-09 | 7.8125 | 2.1798407606011816 |
2733 | HD | 1992-07-10 | 7.8541669845581055 | 0.5333374023437587 |
2734 | HD | 1992-07-13 | 7.8125 | -0.5305080047320887 |
2735 | HD | 1992-07-14 | 7.875 | 0.8000000000000007 |
2736 | HD | 1992-07-15 | 7.8958330154418945 | 0.26454622783358417 |
2737 | HD | 1992-07-16 | 7.875 | -0.2638482273010556 |
2738 | HD | 1992-07-17 | 7.8958330154418945 | 0.26454622783358417 |
2739 | HD | 1992-07-20 | 7.8333330154418945 | -0.7915567601007867 |
2740 | HD | 1992-07-21 | 7.9166669845581055 | 1.0638379467837522 |
2741 | HD | 1992-07-22 | 7.8125 | -1.3157934363197121 |
2742 | HD | 1992-07-23 | 7.9166669845581055 | 1.3333374023437594 |
2743 | HD | 1992-07-24 | 7.9583330154418945 | 0.526307737398346 |
2744 | HD | 1992-07-27 | 8.145833015441895 | 2.3560210365183964 |
2745 | HD | 1992-07-28 | 8.3125 | 2.046039787976972 |
2746 | HD | 1992-07-29 | 8.229166984558105 | -1.00250244140625 |
2747 | HD | 1992-07-30 | 8.333333015441895 | 1.265815009942739 |
2748 | HD | 1992-07-31 | 8.375 | 0.5000038337708901 |
2749 | HD | 1992-08-03 | 8.604166984558105 | 2.736322203678876 |
2750 | HD | 1992-08-04 | 8.520833015441895 | -0.9685303558818692 |
2751 | HD | 1992-08-05 | 8.479166984558105 | -0.48899011174470264 |
2752 | HD | 1992-08-06 | 8.5 | 0.24569648740064842 |
2753 | HD | 1992-08-07 | 8.5 | 0.0 |
2754 | HD | 1992-08-10 | 8.6875 | 2.2058823529411686 |
2755 | HD | 1992-08-11 | 8.666666984558105 | -0.23980449429519268 |
2756 | HD | 1992-08-12 | 8.583333015441895 | -0.9615457622254575 |
2757 | HD | 1992-08-13 | 8.645833015441895 | 0.7281553667737084 |
2758 | HD | 1992-08-14 | 8.541666984558105 | -1.2048119677738778 |
2759 | HD | 1992-08-17 | 8.645833015441895 | 1.2195047064244458 |
2760 | HD | 1992-08-18 | 8.708333015441895 | 0.7228915928444657 |
2761 | HD | 1992-08-19 | 8.708333015441895 | 0.0 |
2762 | HD | 1992-08-20 | 8.6875 | -0.23923080806570463 |
2763 | HD | 1992-08-21 | 8.666666984558105 | -0.23980449429519268 |
2764 | HD | 1992-08-24 | 8.583333015441895 | -0.9615457622254575 |
2765 | HD | 1992-08-25 | 8.395833015441895 | -2.1844661003211363 |
2766 | HD | 1992-08-26 | 8.479166984558105 | 0.9925634414469586 |
2767 | HD | 1992-08-27 | 8.708333015441895 | 2.702695103199826 |
2768 | HD | 1992-08-28 | 8.8125 | 1.1961759428973817 |
2769 | HD | 1992-08-31 | 8.895833015441895 | 0.9456228702626301 |
2770 | HD | 1992-09-01 | 9.0625 | 1.8735399402034059 |
2771 | HD | 1992-09-02 | 9.0 | -0.6896551724137945 |
2772 | HD | 1992-09-03 | 8.875 | -1.388888888888884 |
2773 | HD | 1992-09-04 | 8.8125 | -0.7042253521126751 |
2774 | HD | 1992-09-08 | 8.8125 | 0.0 |
2775 | HD | 1992-09-09 | 8.895833015441895 | 0.9456228702626301 |
2776 | HD | 1992-09-10 | 9.020833015441895 | 1.4051522750372802 |
2777 | HD | 1992-09-11 | 9.020833015441895 | 0.0 |
2778 | HD | 1992-09-14 | 9.083333015441895 | 0.6928406710667634 |
2779 | HD | 1992-09-15 | 9.0625 | -0.2293543064696424 |
2780 | HD | 1992-09-16 | 9.0625 | 0.0 |
2781 | HD | 1992-09-17 | 9.041666984558105 | -0.22988154970365882 |
2782 | HD | 1992-09-18 | 9.208333015441895 | 1.8433108758421524 |
2783 | HD | 1992-09-21 | 9.375 | 1.809958265829592 |
2784 | HD | 1992-09-22 | 9.291666984558105 | -0.8888854980468763 |
2785 | HD | 1992-09-23 | 9.458333015441895 | 1.7937150692203252 |
2786 | HD | 1992-09-24 | 9.458333015441895 | 0.0 |
2787 | HD | 1992-09-25 | 9.291666984558105 | -1.7621078747352859 |
2788 | HD | 1992-09-28 | 9.3125 | 0.22421181771277165 |
2789 | HD | 1992-09-29 | 9.1875 | -1.342281879194629 |
2790 | HD | 1992-09-30 | 9.229166984558105 | 0.4535181992719073 |
2791 | HD | 1992-10-01 | 9.229166984558105 | 0.0 |
2792 | HD | 1992-10-02 | 8.9375 | -3.1602742159299035 |
2793 | HD | 1992-10-05 | 8.916666984558105 | -0.23309667627294806 |
2794 | HD | 1992-10-06 | 8.916666984558105 | 0.0 |
2795 | HD | 1992-10-07 | 8.6875 | -2.570096931454069 |
2796 | HD | 1992-10-08 | 8.854166984558105 | 1.9184688869997801 |
2797 | HD | 1992-10-09 | 8.645833015441895 | -2.3529482725992312 |
2798 | HD | 1992-10-12 | 8.854166984558105 | 2.4096459964484174 |
2799 | HD | 1992-10-13 | 8.958333015441895 | 1.1764633653900791 |
2800 | HD | 1992-10-14 | 9.041666984558105 | 0.9302396882608033 |
2801 | HD | 1992-10-15 | 9.0625 | 0.2304112225928412 |
2802 | HD | 1992-10-16 | 9.229166984558105 | 1.8390839675377135 |
2803 | HD | 1992-10-19 | 9.395833015441895 | 1.8058621234467775 |
2804 | HD | 1992-10-20 | 9.458333015441895 | 0.6651884925719997 |
2805 | HD | 1992-10-21 | 9.604166984558105 | 1.5418569940191196 |
2806 | HD | 1992-10-22 | 9.416666984558105 | -1.9522775926477443 |
2807 | HD | 1992-10-23 | 9.4375 | 0.22123555474624634 |
2808 | HD | 1992-10-26 | 9.520833015441895 | 0.8829988391194199 |
2809 | HD | 1992-10-27 | 9.5 | -0.2188150491464924 |
2810 | HD | 1992-10-28 | 9.5625 | 0.6578947368421018 |
2811 | HD | 1992-10-29 | 9.604166984558105 | 0.4357331718494617 |
2812 | HD | 1992-10-30 | 9.645833015441895 | 0.4338328451679363 |
2813 | HD | 1992-11-02 | 9.708333015441895 | 0.6479481855008684 |
2814 | HD | 1992-11-03 | 9.604166984558105 | -1.0729548596870808 |
2815 | HD | 1992-11-04 | 9.645833015441895 | 0.4338328451679363 |
2816 | HD | 1992-11-05 | 9.833333015441895 | 1.9438445565026274 |
2817 | HD | 1992-11-06 | 9.791666984558105 | -0.42372236166881017 |
2818 | HD | 1992-11-09 | 9.916666984558105 | 1.276595703235528 |
2819 | HD | 1992-11-10 | 10.0 | 0.8403329018878747 |
2820 | HD | 1992-11-11 | 10.0625 | 0.6250000000000089 |
2821 | HD | 1992-11-12 | 10.0 | -0.6211180124223614 |
2822 | HD | 1992-11-13 | 10.041666984558105 | 0.41666984558106357 |
2823 | HD | 1992-11-16 | 9.916666984558105 | -1.2448132386009503 |
2824 | HD | 1992-11-17 | 9.75 | -1.6806754206593166 |
2825 | HD | 1992-11-18 | 9.916666984558105 | 1.7094049698267222 |
2826 | HD | 1992-11-19 | 9.979166984558105 | 0.6302520806368062 |
2827 | HD | 1992-11-20 | 9.979166984558105 | 0.0 |
2828 | HD | 1992-11-23 | 9.9375 | -0.417539706696779 |
2829 | HD | 1992-11-24 | 10.083333015441895 | 1.467502042182578 |
2830 | HD | 1992-11-25 | 10.083333015441895 | 0.0 |
2831 | HD | 1992-11-27 | 10.0625 | -0.20660842411919234 |
2832 | HD | 1992-11-30 | 10.166666984558105 | 1.035199846540169 |
2833 | HD | 1992-12-01 | 10.229166984558105 | 0.6147540791385131 |
2834 | HD | 1992-12-02 | 10.208333015441895 | -0.2036721968432187 |
2835 | HD | 1992-12-03 | 10.5 | 2.857146060154081 |
2836 | HD | 1992-12-04 | 10.625 | 1.1904761904761862 |
2837 | HD | 1992-12-07 | 10.833333015441895 | 1.96078132180606 |
2838 | HD | 1992-12-08 | 10.8125 | -0.19230476356814075 |
2839 | HD | 1992-12-09 | 10.791666984558105 | -0.19267528732388461 |
2840 | HD | 1992-12-10 | 10.8125 | 0.19304724165141174 |
2841 | HD | 1992-12-11 | 10.770833015441895 | -0.3853593947570455 |
2842 | HD | 1992-12-14 | 10.8125 | 0.3868501581852479 |
2843 | HD | 1992-12-15 | 10.791666984558105 | -0.19267528732388461 |
2844 | HD | 1992-12-16 | 10.854166984558105 | 0.5791505620904802 |
2845 | HD | 1992-12-17 | 11.208333015441895 | 3.2629499010624174 |
2846 | HD | 1992-12-18 | 11.166666984558105 | -0.3717415500269716 |
2847 | HD | 1992-12-21 | 11.229166984558105 | 0.5597014766038022 |
2848 | HD | 1992-12-22 | 11.208333015441895 | -0.18553441359329126 |
2849 | HD | 1992-12-23 | 11.291666984558105 | 0.743500117291318 |
2850 | HD | 1992-12-24 | 11.354166984558105 | 0.5535055194726413 |
2851 | HD | 1992-12-28 | 11.229166984558105 | -1.1009174003694167 |
2852 | HD | 1992-12-29 | 11.3125 | 0.7421121758763638 |
2853 | HD | 1992-12-30 | 11.354166984558105 | 0.3683269353202734 |
2854 | HD | 1992-12-31 | 11.25 | -0.9174339667522458 |
2855 | HD | 1993-01-04 | 10.9375 | -2.777777777777779 |
2856 | HD | 1993-01-05 | 11.041666984558105 | 0.9523838588169742 |
2857 | HD | 1993-01-06 | 10.583333015441895 | -4.150949034753504 |
2858 | HD | 1993-01-07 | 10.604166984558105 | 0.1968564070110368 |
2859 | HD | 1993-01-08 | 10.541666984558105 | -0.5893909450031543 |
2860 | HD | 1993-01-11 | 10.625 | 0.7905107945827217 |
2861 | HD | 1993-01-12 | 10.645833015441895 | 0.196075439453125 |
2862 | HD | 1993-01-13 | 10.875 | 2.1526449290130367 |
2863 | HD | 1993-01-14 | 11.020833015441895 | 1.340993245442701 |
2864 | HD | 1993-01-15 | 10.979166984558105 | -0.37806607563519723 |
2865 | HD | 1993-01-18 | 11.020833015441895 | 0.37950083956634906 |
2866 | HD | 1993-01-19 | 10.958333015441895 | -0.5671077668305768 |
2867 | HD | 1993-01-20 | 10.791666984558105 | -1.520906789827725 |
2868 | HD | 1993-01-21 | 10.770833015441895 | -0.19305607878766784 |
2869 | HD | 1993-01-22 | 10.875 | 0.9671209683481674 |
2870 | HD | 1993-01-25 | 11.020833015441895 | 1.340993245442701 |
2871 | HD | 1993-01-26 | 10.9375 | -0.7561408046481755 |
2872 | HD | 1993-01-27 | 10.729166984558105 | -1.904758998325895 |
2873 | HD | 1993-01-28 | 10.666666984558105 | -0.582524254585215 |
2874 | HD | 1993-01-29 | 10.854166984558105 | 1.7578124476131052 |
2875 | HD | 1993-02-01 | 11.104166984558105 | 2.303262888397306 |
2876 | HD | 1993-02-02 | 11.0625 | -0.37523737364585363 |
2877 | HD | 1993-02-03 | 11.104166984558105 | 0.3766507078698744 |
2878 | HD | 1993-02-04 | 11.125 | 0.18761439260472912 |
2879 | HD | 1993-02-05 | 10.979166984558105 | -1.3108585657698346 |
2880 | HD | 1993-02-08 | 10.6875 | -2.656549308051581 |
2881 | HD | 1993-02-09 | 10.625 | -0.5847953216374324 |
2882 | HD | 1993-02-10 | 10.6875 | 0.588235294117645 |
2883 | HD | 1993-02-11 | 10.75 | 0.5847953216374213 |
2884 | HD | 1993-02-12 | 10.645833015441895 | -0.9689952051916806 |
2885 | HD | 1993-02-16 | 10.083333015441895 | -5.283757496328256 |
2886 | HD | 1993-02-17 | 10.145833015441895 | 0.6198347302849738 |
2887 | HD | 1993-02-18 | 10.354166984558105 | 2.0533944211296173 |
2888 | HD | 1993-02-19 | 10.229166984558105 | -1.207243423700055 |
2889 | HD | 1993-02-22 | 9.958333015441895 | -2.647663974251868 |
2890 | HD | 1993-02-23 | 9.916666984558105 | -0.418403670766776 |
2891 | HD | 1993-02-24 | 10.541666984558105 | 6.302520806367995 |
2892 | HD | 1993-02-25 | 10.645833015441895 | 0.9881362315502518 |
2893 | HD | 1993-02-26 | 10.604166984558105 | -0.3913834720434939 |
2894 | HD | 1993-03-01 | 10.458333015441895 | -1.3752515339354399 |
2895 | HD | 1993-03-02 | 10.666666984558105 | 1.9920380122587567 |
2896 | HD | 1993-03-03 | 10.708333015441895 | 0.3906190278941679 |
2897 | HD | 1993-03-04 | 10.604166984558105 | -0.9727567375199975 |
2898 | HD | 1993-03-05 | 10.541666984558105 | -0.5893909450031543 |
2899 | HD | 1993-03-08 | 10.770833015441895 | 2.173906946780635 |
2900 | HD | 1993-03-09 | 10.791666984558105 | 0.19342950620757637 |
2901 | HD | 1993-03-10 | 10.729166984558105 | -0.5791505620904691 |
2902 | HD | 1993-03-11 | 10.625 | -0.9708767205136026 |
2903 | HD | 1993-03-12 | 10.666666984558105 | 0.39215985466451997 |
2904 | HD | 1993-03-15 | 10.791666984558105 | 1.1718749650754035 |
2905 | HD | 1993-03-16 | 10.75 | -0.3861033204390685 |
2906 | HD | 1993-03-17 | 10.6875 | -0.5813953488372103 |
2907 | HD | 1993-03-18 | 10.770833015441895 | 0.77972412109375 |
2908 | HD | 1993-03-19 | 10.770833015441895 | 0.0 |
2909 | HD | 1993-03-22 | 10.625 | -1.3539622723035216 |
2910 | HD | 1993-03-23 | 10.458333015441895 | -1.568630442899821 |
2911 | HD | 1993-03-24 | 10.208333015441895 | -2.390438319671706 |
2912 | HD | 1993-03-25 | 10.5625 | 3.469390977178799 |
2913 | HD | 1993-03-26 | 10.458333015441895 | -0.9861963035086907 |
2914 | HD | 1993-03-29 | 10.5625 | 0.9960190061293783 |
2915 | HD | 1993-03-30 | 10.395833015441895 | -1.5779122798400547 |
2916 | HD | 1993-03-31 | 10.541666984558105 | 1.4028117698657638 |
2917 | HD | 1993-04-01 | 10.395833015441895 | -1.3834051989105256 |
2918 | HD | 1993-04-02 | 10.083333015441895 | -3.0060121159681485 |
2919 | HD | 1993-04-05 | 9.875 | -2.066112614974114 |
2920 | HD | 1993-04-06 | 9.270833015441895 | -6.118146679069425 |
2921 | HD | 1993-04-07 | 9.666666984558105 | 4.269669925635511 |
2922 | HD | 1993-04-08 | 9.645833015441895 | -0.21552381135598875 |
2923 | HD | 1993-04-12 | 9.75 | 1.0799169381363605 |
2924 | HD | 1993-04-13 | 9.916666984558105 | 1.7094049698267222 |
2925 | HD | 1993-04-14 | 9.5 | -4.201683743206508 |
2926 | HD | 1993-04-15 | 9.527777671813965 | 0.29239654541015625 |
2927 | HD | 1993-04-16 | 9.11111068725586 | -4.373181227672129 |
2928 | HD | 1993-04-19 | 9.222222328186035 | 1.2195180669420713 |
2929 | HD | 1993-04-20 | 9.055556297302246 | -1.8072220008663709 |
2930 | HD | 1993-04-21 | 9.36111068725586 | 3.374219980771831 |
2931 | HD | 1993-04-22 | 9.36111068725586 | 0.0 |
2932 | HD | 1993-04-23 | 9.25 | -1.1869391460900491 |
2933 | HD | 1993-04-26 | 9.055556297302246 | -2.102094083218964 |
2934 | HD | 1993-04-27 | 9.333333015441895 | 3.0674727097925736 |
2935 | HD | 1993-04-28 | 9.38888931274414 | 0.5952460627980161 |
2936 | HD | 1993-04-29 | 9.277777671813965 | -1.1834375422804966 |
2937 | HD | 1993-04-30 | 9.38888931274414 | 1.197610514722025 |
2938 | HD | 1993-05-03 | 9.472222328186035 | 0.887570538602267 |
2939 | HD | 1993-05-04 | 9.527777671813965 | 0.5865080200093686 |
2940 | HD | 1993-05-05 | 9.805556297302246 | 2.9154608247213165 |
2941 | HD | 1993-05-06 | 9.75 | -0.5665797596565825 |
2942 | HD | 1993-05-07 | 9.86111068725586 | 1.1395967923677919 |
2943 | HD | 1993-05-10 | 9.75 | -1.1267563135606506 |
2944 | HD | 1993-05-11 | 9.722222328186035 | -0.28489919809194797 |
2945 | HD | 1993-05-12 | 9.75 | 0.285713192686754 |
2946 | HD | 1993-05-13 | 9.472222328186035 | -2.849001762194514 |
2947 | HD | 1993-05-14 | 9.5 | 0.2932540100046843 |
2948 | HD | 1993-05-17 | 9.444443702697754 | -0.5848031294973244 |
2949 | HD | 1993-05-18 | 9.833333015441895 | 4.117651870094341 |
2950 | HD | 1993-05-19 | 10.25 | 4.237291505370422 |
2951 | HD | 1993-05-20 | 10.444443702697754 | 1.8970117336366332 |
2952 | HD | 1993-05-21 | 10.305556297302246 | -1.3297731248207434 |
2953 | HD | 1993-05-24 | 10.194443702697754 | -1.0781814333844286 |
2954 | HD | 1993-05-25 | 10.25 | 0.5449664437064294 |
2955 | HD | 1993-05-26 | 10.36111068725586 | 1.0840067049352031 |
2956 | HD | 1993-05-27 | 10.333333015441895 | -0.26809550300559426 |
2957 | HD | 1993-05-28 | 10.277777671813965 | -0.5376323742291911 |
2958 | HD | 1993-06-01 | 10.305556297302246 | 0.2702785210509262 |
2959 | HD | 1993-06-02 | 10.305556297302246 | 0.0 |
2960 | HD | 1993-06-03 | 10.13888931274414 | -1.6172536421128036 |
2961 | HD | 1993-06-04 | 9.88888931274414 | -2.465753321576958 |
2962 | HD | 1993-06-07 | 9.416666984558105 | -4.775281765743566 |
2963 | HD | 1993-06-08 | 9.555556297302246 | 1.474930705013766 |
2964 | HD | 1993-06-09 | 9.583333015441895 | 0.2906865626179256 |
2965 | HD | 1993-06-10 | 9.777777671813965 | 2.028987785969205 |
2966 | HD | 1993-06-11 | 9.666666984558105 | -1.1363593137953432 |
2967 | HD | 1993-06-14 | 9.583333015441895 | -0.8620755142318637 |
2968 | HD | 1993-06-15 | 9.61111068725586 | 0.2898539763692476 |
2969 | HD | 1993-06-16 | 9.5 | -1.156065005090301 |
2970 | HD | 1993-06-17 | 9.36111068725586 | -1.4619927657277931 |
2971 | HD | 1993-06-18 | 9.5 | 1.4836841202318318 |
2972 | HD | 1993-06-21 | 9.36111068725586 | -1.4619927657277931 |
2973 | HD | 1993-06-22 | 9.222222328186035 | -1.4836739326125614 |
2974 | HD | 1993-06-23 | 9.305556297302246 | 0.9036213414798766 |
2975 | HD | 1993-06-24 | 9.5 | 2.089544101239005 |
2976 | HD | 1993-06-25 | 9.527777671813965 | 0.29239654541015625 |
2977 | HD | 1993-06-28 | 9.61111068725586 | 0.8746322417704899 |
2978 | HD | 1993-06-29 | 9.61111068725586 | 0.0 |
2979 | HD | 1993-06-30 | 9.722222328186035 | 1.1560749277136795 |
2980 | HD | 1993-07-01 | 9.63888931274414 | -0.857139578060262 |
2981 | HD | 1993-07-02 | 9.694443702697754 | 0.5763567580360229 |
2982 | HD | 1993-07-06 | 9.333333015441895 | -3.724924279619779 |
2983 | HD | 1993-07-07 | 9.444443702697754 | 1.1904716897171541 |
2984 | HD | 1993-07-08 | 9.61111068725586 | 1.7647093868588426 |
2985 | HD | 1993-07-09 | 9.5 | -1.156065005090301 |
2986 | HD | 1993-07-12 | 9.61111068725586 | 1.169586181640625 |
2987 | HD | 1993-07-13 | 9.972222328186035 | 3.757231111790249 |
2988 | HD | 1993-07-14 | 9.916666984558105 | -0.5571009329676246 |
2989 | HD | 1993-07-15 | 9.88888931274414 | -0.28011096729596563 |
2990 | HD | 1993-07-16 | 9.722222328186035 | -1.685396400820427 |
2991 | HD | 1993-07-19 | 9.555556297302246 | -1.714279156120524 |
2992 | HD | 1993-07-20 | 9.555556297302246 | 0.0 |
2993 | HD | 1993-07-21 | 9.583333015441895 | 0.2906865626179256 |
2994 | HD | 1993-07-22 | 9.444443702697754 | -1.449279833230721 |
2995 | HD | 1993-07-23 | 9.63888931274414 | 2.0588360327760125 |
2996 | HD | 1993-07-26 | 9.694443702697754 | 0.5763567580360229 |
2997 | HD | 1993-07-27 | 9.555556297302246 | -1.4326495635521463 |
2998 | HD | 1993-07-28 | 9.833333015441895 | 2.9069654292976255 |
2999 | HD | 1993-07-29 | 9.916666984558105 | 0.8474641201039912 |
3000 | HD | 1993-07-30 | 9.805556297302246 | -1.1204438691838403 |
3001 | HD | 1993-08-02 | 10.166666984558105 | 3.682714945558052 |
3002 | HD | 1993-08-03 | 10.194443702697754 | 0.2732136125028761 |
3003 | HD | 1993-08-04 | 10.38888931274414 | 1.9073685207063429 |
3004 | HD | 1993-08-05 | 10.277777671813965 | -1.0695237728048035 |
3005 | HD | 1993-08-06 | 10.277777671813965 | 0.0 |
3006 | HD | 1993-08-09 | 10.333333015441895 | 0.5405384841149719 |
3007 | HD | 1993-08-10 | 10.166666984558105 | -1.6128971226875843 |
3008 | HD | 1993-08-11 | 10.333333015441895 | 1.6393379574341616 |
3009 | HD | 1993-08-12 | 10.305556297302246 | -0.2688069580080277 |
3010 | HD | 1993-08-13 | 10.305556297302246 | 0.0 |
3011 | HD | 1993-08-16 | 10.36111068725586 | 0.539072208728375 |
3012 | HD | 1993-08-17 | 9.944443702697754 | -4.021450953811401 |
3013 | HD | 1993-08-18 | 9.416666984558105 | -5.307252310116373 |
3014 | HD | 1993-08-19 | 9.055556297302246 | -3.8348036290125287 |
3015 | HD | 1993-08-20 | 9.25 | 2.1472308968548015 |
3016 | HD | 1993-08-23 | 9.11111068725586 | -1.5015060837204386 |
3017 | HD | 1993-08-24 | 9.13888931274414 | 0.30488736710372333 |
3018 | HD | 1993-08-25 | 9.222222328186035 | 0.9118505826051226 |
3019 | HD | 1993-08-26 | 9.027777671813965 | -2.108436008724124 |
3020 | HD | 1993-08-27 | 9.13888931274414 | 1.230775113980509 |
3021 | HD | 1993-08-30 | 9.25 | 1.2158007768068302 |
3022 | HD | 1993-08-31 | 9.5 | 2.7027027027026973 |
3023 | HD | 1993-09-01 | 9.36111068725586 | -1.4619927657277931 |
3024 | HD | 1993-09-02 | 9.25 | -1.1869391460900491 |
3025 | HD | 1993-09-03 | 9.055556297302246 | -2.102094083218964 |
3026 | HD | 1993-09-07 | 9.11111068725586 | 0.6134840105865624 |
3027 | HD | 1993-09-08 | 9.083333015441895 | -0.304876899946116 |
3028 | HD | 1993-09-09 | 9.11111068725586 | 0.30580924168190915 |
3029 | HD | 1993-09-10 | 9.277777671813965 | 1.8292718668343033 |
3030 | HD | 1993-09-13 | 8.944443702697754 | -3.592821265041568 |
3031 | HD | 1993-09-14 | 8.055556297302246 | -9.937872437247364 |
3032 | HD | 1993-09-15 | 7.888888835906982 | -2.0689751923287925 |
3033 | HD | 1993-09-16 | 8.305556297302246 | 5.2817002503415145 |
3034 | HD | 1993-09-17 | 8.36111068725586 | 0.6688822273308581 |
3035 | HD | 1993-09-20 | 8.13888931274414 | -2.657797304973275 |
3036 | HD | 1993-09-21 | 8.055556297302246 | -1.0238868258278022 |
3037 | HD | 1993-09-22 | 8.166666984558105 | 1.3793049561713122 |
3038 | HD | 1993-09-23 | 8.25 | 1.0204042309973405 |
3039 | HD | 1993-09-24 | 8.416666984558105 | 2.020205873431591 |
3040 | HD | 1993-09-27 | 8.555556297302246 | 1.6501699900798972 |
3041 | HD | 1993-09-28 | 8.722222328186035 | 1.9480443479326093 |
3042 | HD | 1993-09-29 | 8.63888931274414 | -0.9554103565166172 |
3043 | HD | 1993-09-30 | 8.555556297302246 | -0.9646264979800256 |
3044 | HD | 1993-10-01 | 8.694443702697754 | 1.6233591431021432 |
3045 | HD | 1993-10-04 | 8.75 | 0.6389862215682385 |
3046 | HD | 1993-10-05 | 8.63888931274414 | -1.2698364257812456 |
3047 | HD | 1993-10-06 | 8.75 | 1.286168663973375 |
3048 | HD | 1993-10-07 | 8.666666984558105 | -0.9523773193359397 |
3049 | HD | 1993-10-08 | 8.527777671813965 | -1.6025689344197458 |
3050 | HD | 1993-10-11 | 8.416666984558105 | -1.3029266419914198 |
3051 | HD | 1993-10-12 | 8.472222328186035 | 0.660063463718541 |
3052 | HD | 1993-10-13 | 8.416666984558105 | -0.6557351952757862 |
3053 | HD | 1993-10-14 | 8.444443702697754 | 0.3300204010757479 |
3054 | HD | 1993-10-15 | 8.805556297302246 | 4.276333732784865 |
3055 | HD | 1993-10-18 | 8.75 | -0.6309231969735651 |
3056 | HD | 1993-10-19 | 8.555556297302246 | -2.2222137451171853 |
3057 | HD | 1993-10-20 | 8.63888931274414 | 0.9740221739663157 |
3058 | HD | 1993-10-21 | 8.694443702697754 | 0.6430732926703708 |
3059 | HD | 1993-10-22 | 8.555556297302246 | -1.5974271631940429 |
3060 | HD | 1993-10-25 | 8.75 | 2.272718405921381 |
3061 | HD | 1993-10-26 | 8.63888931274414 | -1.2698364257812456 |
3062 | HD | 1993-10-27 | 8.63888931274414 | 0.0 |
3063 | HD | 1993-10-28 | 8.722222328186035 | 0.9646264979800367 |
3064 | HD | 1993-10-29 | 8.805556297302246 | 0.9554212903621462 |
3065 | HD | 1993-11-01 | 8.944443702697754 | 1.5772700861393485 |
3066 | HD | 1993-11-02 | 9.027777671813965 | 0.9316842040279827 |
3067 | HD | 1993-11-03 | 9.055556297302246 | 0.30770170132801145 |
3068 | HD | 1993-11-04 | 8.86111068725586 | -2.147251959598706 |
3069 | HD | 1993-11-05 | 8.86111068725586 | 0.0 |
3070 | HD | 1993-11-08 | 9.027777671813965 | 1.8808814204048563 |
3071 | HD | 1993-11-09 | 9.0 | -0.3076911375508362 |
3072 | HD | 1993-11-10 | 9.305556297302246 | 3.3950699700249665 |
3073 | HD | 1993-11-11 | 9.36111068725586 | 0.5970023519143997 |
3074 | HD | 1993-11-12 | 9.527777671813965 | 1.7804189067543552 |
3075 | HD | 1993-11-15 | 9.833333015441895 | 3.206994895901638 |
3076 | HD | 1993-11-16 | 9.416666984558105 | -4.237281806987236 |
3077 | HD | 1993-11-17 | 9.583333015441895 | 1.7699046929990914 |
3078 | HD | 1993-11-18 | 9.472222328186035 | -1.1594159054769682 |
3079 | HD | 1993-11-19 | 9.555556297302246 | 0.8797720981299051 |
3080 | HD | 1993-11-22 | 9.222222328186035 | -3.488378475780829 |
3081 | HD | 1993-11-23 | 9.277777671813965 | 0.6024073336221347 |
3082 | HD | 1993-11-24 | 9.38888931274414 | 1.197610514722025 |
3083 | HD | 1993-11-26 | 9.527777671813965 | 1.4792842310037857 |
3084 | HD | 1993-11-29 | 9.38888931274414 | -1.4577204029508128 |
3085 | HD | 1993-11-30 | 9.222222328186035 | -1.7751512346820153 |
3086 | HD | 1993-12-01 | 9.305556297302246 | 0.9036213414798766 |
3087 | HD | 1993-12-02 | 9.5 | 2.089544101239005 |
3088 | HD | 1993-12-03 | 9.472222328186035 | -0.29239654541015625 |
3089 | HD | 1993-12-06 | 9.472222328186035 | 0.0 |
3090 | HD | 1993-12-07 | 9.472222328186035 | 0.0 |
3091 | HD | 1993-12-08 | 9.416666984558105 | -0.5865080200093686 |
3092 | HD | 1993-12-09 | 9.333333015441895 | -0.8849624740140616 |
3093 | HD | 1993-12-10 | 9.194443702697754 | -1.4880998300858872 |
3094 | HD | 1993-12-13 | 9.13888931274414 | -0.6042169787533025 |
3095 | HD | 1993-12-14 | 9.0 | -1.5197614063501175 |
3096 | HD | 1993-12-15 | 8.88888931274414 | -1.2345631917317745 |
3097 | HD | 1993-12-16 | 8.86111068725586 | -0.312509521841553 |
3098 | HD | 1993-12-17 | 8.88888931274414 | 0.3134892054585503 |
3099 | HD | 1993-12-20 | 8.944443702697754 | 0.6249868571764461 |
3100 | HD | 1993-12-21 | 8.694443702697754 | -2.795031287687544 |
3101 | HD | 1993-12-22 | 8.722222328186035 | 0.31949859517361734 |
3102 | HD | 1993-12-23 | 8.86111068725586 | 1.5923505941943583 |
3103 | HD | 1993-12-27 | 8.805556297302246 | -0.6269461235092311 |
3104 | HD | 1993-12-28 | 8.916666984558105 | 1.2618247332073729 |
3105 | HD | 1993-12-29 | 8.916666984558105 | 0.0 |
3106 | HD | 1993-12-30 | 8.833333015441895 | -0.9345865362083039 |
3107 | HD | 1993-12-31 | 8.777777671813965 | -0.6289284410630924 |
3108 | HD | 1994-01-03 | 8.61111068725586 | -1.8987378216844597 |
3109 | HD | 1994-01-04 | 8.722222328186035 | 1.2903287968951238 |
3110 | HD | 1994-01-05 | 8.88888931274414 | 1.9108316468787745 |
3111 | HD | 1994-01-06 | 8.472222328186035 | -4.687503352761113 |
3112 | HD | 1994-01-07 | 8.583333015441895 | 1.3114703905515723 |
3113 | HD | 1994-01-10 | 8.694443702697754 | 1.2944934917003215 |
3114 | HD | 1994-01-11 | 8.583333015441895 | -1.2779505055784512 |
3115 | HD | 1994-01-12 | 8.75 | 1.9417513483196203 |
3116 | HD | 1994-01-13 | 8.416666984558105 | -3.809520176478798 |
3117 | HD | 1994-01-14 | 8.38888931274414 | -0.3300317318592705 |
3118 | HD | 1994-01-17 | 8.38888931274414 | 0.0 |
3119 | HD | 1994-01-18 | 8.222222328186035 | -1.9867586559392358 |
3120 | HD | 1994-01-19 | 8.416666984558105 | 2.364867411885818 |
3121 | HD | 1994-01-20 | 8.277777671813965 | -1.6501699900798972 |
3122 | HD | 1994-01-21 | 8.305556297302246 | 0.33558071489245833 |
3123 | HD | 1994-01-24 | 8.13888931274414 | -2.006692611453864 |
3124 | HD | 1994-01-25 | 8.277777671813965 | 1.7064780430463333 |
3125 | HD | 1994-01-26 | 8.38888931274414 | 1.3422882968760375 |
3126 | HD | 1994-01-27 | 8.555556297302246 | 1.9867586559392247 |
3127 | HD | 1994-01-28 | 8.75 | 2.272718405921381 |
3128 | HD | 1994-01-31 | 8.666666984558105 | -0.9523773193359397 |
3129 | HD | 1994-02-01 | 8.666666984558105 | 0.0 |
3130 | HD | 1994-02-02 | 8.722222328186035 | 0.6410231721942994 |
3131 | HD | 1994-02-03 | 8.61111068725586 | -1.2738914092010223 |
3132 | HD | 1994-02-04 | 8.305556297302246 | -3.548373735409338 |
3133 | HD | 1994-02-07 | 8.666666984558105 | 4.347820595390495 |
3134 | HD | 1994-02-08 | 8.666666984558105 | 0.0 |
3135 | HD | 1994-02-09 | 8.833333015441895 | 1.923069516582876 |
3136 | HD | 1994-02-10 | 8.805556297302246 | -0.3144534242181418 |
3137 | HD | 1994-02-11 | 8.75 | -0.6309231969735651 |
3138 | HD | 1994-02-14 | 8.75 | 0.0 |
3139 | HD | 1994-02-15 | 8.833333015441895 | 0.9523773193359286 |
3140 | HD | 1994-02-16 | 8.86111068725586 | 0.31446422053154066 |
3141 | HD | 1994-02-17 | 8.75 | -1.2539137719570492 |
3142 | HD | 1994-02-18 | 8.666666984558105 | -0.9523773193359397 |
3143 | HD | 1994-02-22 | 8.916666984558105 | 2.8846152788083224 |
3144 | HD | 1994-02-23 | 9.416666984558105 | 5.607476435599756 |
3145 | HD | 1994-02-24 | 9.222222328186035 | -2.0648989360134484 |
3146 | HD | 1994-02-25 | 9.166666984558105 | -0.6024073336221236 |
3147 | HD | 1994-02-28 | 9.25 | 0.9090874096580048 |
3148 | HD | 1994-03-01 | 9.13888931274414 | -1.2011966189822587 |
3149 | HD | 1994-03-02 | 9.11111068725586 | -0.3039606295432873 |
3150 | HD | 1994-03-03 | 9.083333015441895 | -0.304876899946116 |
3151 | HD | 1994-03-04 | 9.333333015441895 | 2.752293674304296 |
3152 | HD | 1994-03-07 | 9.277777671813965 | -0.5952358448585771 |
3153 | HD | 1994-03-08 | 9.5 | 2.395210750319543 |
3154 | HD | 1994-03-09 | 9.416666984558105 | -0.8771896362304688 |
3155 | HD | 1994-03-10 | 9.305556297302246 | -1.1799364619993868 |
3156 | HD | 1994-03-11 | 9.36111068725586 | 0.5970023519143997 |
3157 | HD | 1994-03-14 | 9.5 | 1.4836841202318318 |
3158 | HD | 1994-03-15 | 9.527777671813965 | 0.29239654541015625 |
3159 | HD | 1994-03-16 | 9.555556297302246 | 0.2915540900000124 |
3160 | HD | 1994-03-17 | 9.472222328186035 | -0.872099609101129 |
3161 | HD | 1994-03-18 | 9.36111068725586 | -1.1730261081345894 |
3162 | HD | 1994-03-21 | 9.555556297302246 | 2.077163880896138 |
3163 | HD | 1994-03-22 | 9.63888931274414 | 0.8720896287892854 |
3164 | HD | 1994-03-23 | 9.86111068725586 | 2.3054666082523267 |
3165 | HD | 1994-03-24 | 9.61111068725586 | -2.5352113765753637 |
3166 | HD | 1994-03-25 | 9.63888931274414 | 0.28902617389596763 |
3167 | HD | 1994-03-28 | 9.472222328186035 | -1.7291098502163038 |
3168 | HD | 1994-03-29 | 9.055556297302246 | -4.398820218186139 |
3169 | HD | 1994-03-30 | 9.055556297302246 | 0.0 |
3170 | HD | 1994-03-31 | 9.055556297302246 | 0.0 |
3171 | HD | 1994-04-04 | 8.944443702697754 | -1.227010146660934 |
3172 | HD | 1994-04-05 | 9.444443702697754 | 5.590062575375088 |
3173 | HD | 1994-04-06 | 9.38888931274414 | -0.5882229986478138 |
3174 | HD | 1994-04-07 | 9.527777671813965 | 1.4792842310037857 |
3175 | HD | 1994-04-08 | 9.472222328186035 | -0.5830881611803229 |
3176 | HD | 1994-04-11 | 9.555556297302246 | 0.8797720981299051 |
3177 | HD | 1994-04-12 | 9.333333015441895 | -2.3255923040617743 |
3178 | HD | 1994-04-13 | 9.277777671813965 | -0.5952358448585771 |
3179 | HD | 1994-04-14 | 9.25 | -0.2994000588993795 |
3180 | HD | 1994-04-15 | 9.277777671813965 | 0.3002991547455647 |
3181 | HD | 1994-04-18 | 9.0 | -2.994010868118324 |
3182 | HD | 1994-04-19 | 8.916666984558105 | -0.9259223937988281 |
3183 | HD | 1994-04-20 | 8.805556297302246 | -1.2461011210610495 |
3184 | HD | 1994-04-21 | 9.166666984558105 | 4.100941213293852 |
3185 | HD | 1994-04-22 | 9.194443702697754 | 0.3030187328332046 |
3186 | HD | 1994-04-25 | 9.277777671813965 | 0.9063513988536442 |
3187 | HD | 1994-04-26 | 9.305556297302246 | 0.2994103380238755 |
3188 | HD | 1994-04-28 | 9.13888931274414 | -1.791048049501598 |
3189 | HD | 1994-04-29 | 9.333333015441895 | 2.127651359411953 |
3190 | HD | 1994-05-02 | 9.38888931274414 | 0.5952460627980161 |
3191 | HD | 1994-05-03 | 9.305556297302246 | -0.8875705386022781 |
3192 | HD | 1994-05-04 | 9.5 | 2.089544101239005 |
3193 | HD | 1994-05-05 | 9.5 | 0.0 |
3194 | HD | 1994-05-06 | 9.277777671813965 | -2.339182401958262 |
3195 | HD | 1994-05-09 | 9.055556297302246 | -2.395200471195069 |
3196 | HD | 1994-05-10 | 9.13888931274414 | 0.9202418129377721 |
3197 | HD | 1994-05-11 | 8.88888931274414 | -2.7355621831569366 |
3198 | HD | 1994-05-12 | 8.88888931274414 | 0.0 |
3199 | HD | 1994-05-13 | 8.916666984558105 | 0.3124987930060108 |
3200 | HD | 1994-05-16 | 9.055556297302246 | 1.5576370967388398 |
3201 | HD | 1994-05-17 | 9.472222328186035 | 4.601219596060813 |
3202 | HD | 1994-05-18 | 9.86111068725586 | 4.105566208181455 |
3203 | HD | 1994-05-19 | 9.944443702697754 | 0.8450672351704824 |
3204 | HD | 1994-05-20 | 9.916666984558105 | -0.27931897419373186 |
3205 | HD | 1994-05-23 | 9.944443702697754 | 0.28010135041240947 |
3206 | HD | 1994-05-24 | 10.13888931274414 | 1.955319129552091 |
3207 | HD | 1994-05-25 | 10.305556297302246 | 1.6438386830854634 |
3208 | HD | 1994-05-26 | 10.222222328186035 | -0.8086314480473589 |
3209 | HD | 1994-05-27 | 10.13888931274414 | -0.8152142730462608 |
3210 | HD | 1994-05-31 | 10.027777671813965 | -1.0958955907577894 |
3211 | HD | 1994-06-01 | 10.222222328186035 | 1.9390603056409494 |
3212 | HD | 1994-06-02 | 10.222222328186035 | 0.0 |
3213 | HD | 1994-06-03 | 10.11111068725586 | -1.0869616934842452 |
3214 | HD | 1994-06-06 | 10.055556297302246 | -0.5494390445516029 |
3215 | HD | 1994-06-07 | 9.916666984558105 | -1.3812195828628804 |
3216 | HD | 1994-06-08 | 9.805556297302246 | -1.1204438691838403 |
3217 | HD | 1994-06-09 | 9.916666984558105 | 1.1331400676005465 |
3218 | HD | 1994-06-10 | 9.86111068725586 | -0.5602315514754763 |
3219 | HD | 1994-06-13 | 9.916666984558105 | 0.5633878278442417 |
3220 | HD | 1994-06-14 | 9.555556297302246 | -3.6414521917310427 |
3221 | HD | 1994-06-15 | 9.805556297302246 | 2.6162788666797 |
3222 | HD | 1994-06-16 | 9.75 | -0.5665797596565825 |
3223 | HD | 1994-06-17 | 9.63888931274414 | -1.1395967923677919 |
3224 | HD | 1994-06-20 | 9.555556297302246 | -0.8645499780946198 |
3225 | HD | 1994-06-21 | 9.5 | -0.5814030661713598 |
3226 | HD | 1994-06-22 | 9.583333015441895 | 0.8771896362304688 |
3227 | HD | 1994-06-23 | 9.416666984558105 | -1.7391238582154633 |
3228 | HD | 1994-06-24 | 9.166666984558105 | -2.654867167013142 |
3229 | HD | 1994-06-27 | 9.36111068725586 | 2.121203955868678 |
3230 | HD | 1994-06-28 | 9.444443702697754 | 0.890204359567548 |
3231 | HD | 1994-06-29 | 9.5 | 0.5882431941055088 |
3232 | HD | 1994-06-30 | 9.36111068725586 | -1.4619927657277931 |
3233 | HD | 1994-07-01 | 9.527777671813965 | 1.7804189067543552 |
3234 | HD | 1994-07-05 | 9.583333015441895 | 0.583088161180334 |
3235 | HD | 1994-07-06 | 9.666666984558105 | 0.869571880492237 |
3236 | HD | 1994-07-07 | 9.666666984558105 | 0.0 |
3237 | HD | 1994-07-08 | 9.75 | 0.8620656486358014 |
3238 | HD | 1994-07-11 | 9.63888931274414 | -1.1395967923677919 |
3239 | HD | 1994-07-12 | 9.61111068725586 | -0.2881932200585968 |
3240 | HD | 1994-07-13 | 9.583333015441895 | -0.289016251272578 |
3241 | HD | 1994-07-14 | 9.666666984558105 | 0.869571880492237 |
3242 | HD | 1994-07-15 | 9.555556297302246 | -1.14942086484775 |
3243 | HD | 1994-07-18 | 9.583333015441895 | 0.2906865626179256 |
3244 | HD | 1994-07-19 | 9.555556297302246 | -0.28984402498474227 |
3245 | HD | 1994-07-20 | 9.472222328186035 | -0.872099609101129 |
3246 | HD | 1994-07-21 | 9.36111068725586 | -1.1730261081345894 |
3247 | HD | 1994-07-22 | 9.055556297302246 | -3.2640826517476462 |
3248 | HD | 1994-07-25 | 9.055556297302246 | 0.0 |
3249 | HD | 1994-07-26 | 9.11111068725586 | 0.6134840105865624 |
3250 | HD | 1994-07-27 | 8.972222328186035 | -1.52438449973058 |
3251 | HD | 1994-07-28 | 8.916666984558105 | -0.6191926770851786 |
3252 | HD | 1994-07-29 | 9.083333015441895 | 1.8691516815915854 |
3253 | HD | 1994-08-01 | 9.0 | -0.9174277250457052 |
3254 | HD | 1994-08-02 | 9.055556297302246 | 0.6172921922471764 |
3255 | HD | 1994-08-03 | 9.194443702697754 | 1.5337258235243345 |
3256 | HD | 1994-08-04 | 8.944443702697754 | -2.719033451981956 |
3257 | HD | 1994-08-05 | 8.944443702697754 | 0.0 |
3258 | HD | 1994-08-08 | 8.88888931274414 | -0.6211050323549738 |
3259 | HD | 1994-08-09 | 8.944443702697754 | 0.6249868571764461 |
3260 | HD | 1994-08-10 | 9.194443702697754 | 2.795031287687544 |
3261 | HD | 1994-08-11 | 9.13888931274414 | -0.6042169787533025 |
3262 | HD | 1994-08-12 | 9.194443702697754 | 0.6078899530618243 |
3263 | HD | 1994-08-15 | 9.333333015441895 | 1.5105787498963963 |
3264 | HD | 1994-08-16 | 9.86111068725586 | 5.654760962035343 |
3265 | HD | 1994-08-17 | 9.75 | -1.1267563135606506 |
3266 | HD | 1994-08-18 | 9.777777671813965 | 0.28489919809193687 |
3267 | HD | 1994-08-19 | 9.916666984558105 | 1.4204588957316133 |
3268 | HD | 1994-08-22 | 9.88888931274414 | -0.28011096729596563 |
3269 | HD | 1994-08-23 | 10.0 | 1.123591171282179 |
3270 | HD | 1994-08-24 | 10.11111068725586 | 1.1111068725585982 |
3271 | HD | 1994-08-25 | 10.0 | -1.0988969529915682 |
3272 | HD | 1994-08-26 | 10.166666984558105 | 1.6666698455810591 |
3273 | HD | 1994-08-29 | 10.083333015441895 | -0.819678359119902 |
3274 | HD | 1994-08-30 | 10.083333015441895 | 0.0 |
3275 | HD | 1994-08-31 | 10.055556297302246 | -0.27547159354065487 |
3276 | HD | 1994-09-01 | 9.805556297302246 | -2.486187661910577 |
3277 | HD | 1994-09-02 | 9.833333015441895 | 0.2832752910438163 |
3278 | HD | 1994-09-06 | 9.805556297302246 | -0.28247510885707205 |
3279 | HD | 1994-09-07 | 9.777777671813965 | -0.28329474275644584 |
3280 | HD | 1994-09-08 | 9.944443702697754 | 1.7045389706930036 |
3281 | HD | 1994-09-09 | 9.777777671813965 | -1.6759713852930291 |
3282 | HD | 1994-09-12 | 9.694443702697754 | -0.8522792388339417 |
3283 | HD | 1994-09-13 | 9.63888931274414 | -0.5730539230234921 |
3284 | HD | 1994-09-14 | 9.722222328186035 | 0.8645499780946198 |
3285 | HD | 1994-09-15 | 9.805556297302246 | 0.8571493872816971 |
3286 | HD | 1994-09-16 | 9.777777671813965 | -0.28329474275644584 |
3287 | HD | 1994-09-19 | 9.88888931274414 | 1.136369067282783 |
3288 | HD | 1994-09-20 | 9.694443702697754 | -1.9663038375381414 |
3289 | HD | 1994-09-21 | 9.472222328186035 | -2.292255041409741 |
3290 | HD | 1994-09-22 | 9.555556297302246 | 0.8797720981299051 |
3291 | HD | 1994-09-23 | 9.472222328186035 | -0.872099609101129 |
3292 | HD | 1994-09-26 | 9.444443702697754 | -0.29326407812052535 |
3293 | HD | 1994-09-27 | 9.333333015441895 | -1.1764661927533226 |
3294 | HD | 1994-09-28 | 9.305556297302246 | -0.29760770448983287 |
3295 | HD | 1994-09-29 | 9.305556297302246 | 0.0 |
3296 | HD | 1994-09-30 | 9.333333015441895 | 0.2984960517373958 |
3297 | HD | 1994-10-03 | 9.444443702697754 | 1.1904716897171541 |
3298 | HD | 1994-10-04 | 9.222222328186035 | -2.3529323855066453 |
3299 | HD | 1994-10-05 | 9.222222328186035 | 0.0 |
3300 | HD | 1994-10-06 | 9.166666984558105 | -0.6024073336221236 |
3301 | HD | 1994-10-07 | 9.13888931274414 | -0.3030291365526683 |
3302 | HD | 1994-10-10 | 9.527777671813965 | 4.255313154165474 |
3303 | HD | 1994-10-11 | 9.75 | 2.332362654131148 |
3304 | HD | 1994-10-12 | 9.777777671813965 | 0.28489919809193687 |
3305 | HD | 1994-10-13 | 9.833333015441895 | 0.5681796568976605 |
3306 | HD | 1994-10-14 | 9.833333015441895 | 0.0 |
3307 | HD | 1994-10-17 | 9.805556297302246 | -0.28247510885707205 |
3308 | HD | 1994-10-18 | 9.666666984558105 | -1.4164348103569813 |
3309 | HD | 1994-10-19 | 9.833333015441895 | 1.724131297271625 |
3310 | HD | 1994-10-20 | 9.666666984558105 | -1.6949088434416226 |
3311 | HD | 1994-10-21 | 9.722222328186035 | 0.574710432423875 |
3312 | HD | 1994-10-24 | 9.722222328186035 | 0.0 |
3313 | HD | 1994-10-25 | 9.666666984558105 | -0.571426385373508 |
3314 | HD | 1994-10-26 | 9.777777671813965 | 1.14942086484775 |
3315 | HD | 1994-10-27 | 9.916666984558105 | 1.4204588957316133 |
3316 | HD | 1994-10-28 | 10.13888931274414 | 2.240897355251237 |
3317 | HD | 1994-10-31 | 10.11111068725586 | -0.27398095226628394 |
3318 | HD | 1994-11-01 | 9.972222328186035 | -1.3736211912394602 |
3319 | HD | 1994-11-02 | 10.194443702697754 | 2.2284037318704764 |
3320 | HD | 1994-11-03 | 10.13888931274414 | -0.5449477340182085 |
3321 | HD | 1994-11-04 | 10.11111068725586 | -0.27398095226628394 |
3322 | HD | 1994-11-07 | 10.166666984558105 | 0.5494579084399653 |
3323 | HD | 1994-11-08 | 10.36111068725586 | 1.91256095033987 |
3324 | HD | 1994-11-09 | 10.36111068725586 | 0.0 |
3325 | HD | 1994-11-10 | 10.416666984558105 | 0.5362002103749486 |
3326 | HD | 1994-11-11 | 10.333333015441895 | -0.8000060791013786 |
3327 | HD | 1994-11-14 | 10.555556297302246 | 2.1505479551299223 |
3328 | HD | 1994-11-15 | 10.61111068725586 | 0.5263047099451468 |
3329 | HD | 1994-11-16 | 10.61111068725586 | 0.0 |
3330 | HD | 1994-11-17 | 10.472222328186035 | -1.3088955827841087 |
3331 | HD | 1994-11-18 | 10.416666984558105 | -0.5305019496998464 |
3332 | HD | 1994-11-21 | 10.277777671813965 | -1.3333373616535193 |
3333 | HD | 1994-11-22 | 10.027777671813965 | -2.4324324575107914 |
3334 | HD | 1994-11-23 | 10.11111068725586 | 0.8310217694208255 |
3335 | HD | 1994-11-25 | 10.13888931274414 | 0.2747336701920844 |
3336 | HD | 1994-11-28 | 10.38888931274414 | 2.465753321576969 |
3337 | HD | 1994-11-29 | 10.416666984558105 | 0.26737864826309465 |
3338 | HD | 1994-11-30 | 10.277777671813965 | -1.3333373616535193 |
3339 | HD | 1994-12-01 | 10.25 | -0.2702692420574859 |
3340 | HD | 1994-12-02 | 10.36111068725586 | 1.0840067049352031 |
3341 | HD | 1994-12-05 | 10.222222328186035 | -1.3404775150279602 |
3342 | HD | 1994-12-06 | 10.11111068725586 | -1.0869616934842452 |
3343 | HD | 1994-12-07 | 10.11111068725586 | 0.0 |
3344 | HD | 1994-12-08 | 9.88888931274414 | -2.1977939059831364 |
3345 | HD | 1994-12-09 | 9.88888931274414 | 0.0 |
3346 | HD | 1994-12-12 | 9.944443702697754 | 0.5617859417439197 |
3347 | HD | 1994-12-13 | 9.972222328186035 | 0.27933815423728525 |
3348 | HD | 1994-12-14 | 10.222222328186035 | 2.5069637616620843 |
3349 | HD | 1994-12-15 | 10.38888931274414 | 1.6304378755150895 |
3350 | HD | 1994-12-16 | 10.305556297302246 | -0.8021359447892951 |
3351 | HD | 1994-12-19 | 10.25 | -0.5390907166922143 |
3352 | HD | 1994-12-20 | 9.972222328186035 | -2.710026066477711 |
3353 | HD | 1994-12-21 | 10.333333015441895 | 3.6211656275973336 |
3354 | HD | 1994-12-22 | 10.305556297302246 | -0.2688069580080277 |
3355 | HD | 1994-12-23 | 10.333333015441895 | 0.26953147737323047 |
3356 | HD | 1994-12-27 | 10.38888931274414 | 0.5376416033357589 |
3357 | HD | 1994-12-28 | 10.333333015441895 | -0.5347664762786031 |
3358 | HD | 1994-12-29 | 10.305556297302246 | -0.2688069580080277 |
3359 | HD | 1994-12-30 | 10.222222328186035 | -0.8086314480473589 |
3360 | HD | 1995-01-03 | 10.083333015441895 | -1.3586997844996729 |
3361 | HD | 1995-01-04 | 10.027777671813965 | -0.5509621029361145 |
3362 | HD | 1995-01-05 | 9.972222328186035 | -0.5540145129472096 |
3363 | HD | 1995-01-06 | 9.944443702697754 | -0.2785600297916191 |
3364 | HD | 1995-01-09 | 10.083333015441895 | 1.3966524110992973 |
3365 | HD | 1995-01-10 | 10.194443702697754 | 1.101924205872229 |
3366 | HD | 1995-01-11 | 10.194443702697754 | 0.0 |
3367 | HD | 1995-01-12 | 10.166666984558105 | -0.27246918958704347 |
3368 | HD | 1995-01-13 | 10.36111068725586 | 1.91256095033987 |
3369 | HD | 1995-01-16 | 10.444443702697754 | 0.8042865090167828 |
3370 | HD | 1995-01-17 | 10.444443702697754 | 0.0 |
3371 | HD | 1995-01-18 | 10.444443702697754 | 0.0 |
3372 | HD | 1995-01-19 | 10.472222328186035 | 0.26596558207410137 |
3373 | HD | 1995-01-20 | 10.38888931274414 | -0.7957529245497752 |
3374 | HD | 1995-01-23 | 10.416666984558105 | 0.26737864826309465 |
3375 | HD | 1995-01-24 | 10.416666984558105 | 0.0 |
3376 | HD | 1995-01-25 | 10.5 | 0.7999969238282167 |
3377 | HD | 1995-01-26 | 10.527777671813965 | 0.26454925537109375 |
3378 | HD | 1995-01-27 | 10.61111068725586 | 0.7915537166500286 |
3379 | HD | 1995-01-30 | 10.5 | -1.0471164662272825 |
3380 | HD | 1995-01-31 | 10.38888931274414 | -1.058197021484375 |
3381 | HD | 1995-02-01 | 10.63888931274414 | 2.406417014120299 |
3382 | HD | 1995-02-02 | 10.63888931274414 | 0.0 |
3383 | HD | 1995-02-03 | 10.694443702697754 | 0.522182234634827 |
3384 | HD | 1995-02-06 | 10.916666984558105 | 2.077932130348148 |
3385 | HD | 1995-02-07 | 11.055556297302246 | 1.2722684766385495 |
3386 | HD | 1995-02-08 | 10.972222328186035 | -0.7537745444482602 |
3387 | HD | 1995-02-09 | 10.944443702697754 | -0.25317228048616913 |
3388 | HD | 1995-02-10 | 10.88888931274414 | -0.5076035974301729 |
3389 | HD | 1995-02-13 | 10.833333015441895 | -0.5102108737318534 |
3390 | HD | 1995-02-14 | 10.777777671813965 | -0.5128185716135603 |
3391 | HD | 1995-02-15 | 10.805556297302246 | 0.2577398266520925 |
3392 | HD | 1995-02-16 | 10.833333015441895 | 0.2570595846748125 |
3393 | HD | 1995-02-17 | 10.805556297302246 | -0.2564004826589916 |
3394 | HD | 1995-02-21 | 10.36111068725586 | -4.1131210445624955 |
3395 | HD | 1995-02-22 | 10.416666984558105 | 0.5362002103749486 |
3396 | HD | 1995-02-23 | 10.305556297302246 | -1.0666625651042927 |
3397 | HD | 1995-02-24 | 10.305556297302246 | 0.0 |
3398 | HD | 1995-02-27 | 10.11111068725586 | -1.8868036274498623 |
3399 | HD | 1995-02-28 | 9.972222328186035 | -1.3736211912394602 |
3400 | HD | 1995-03-01 | 10.027777671813965 | 0.5571009329676135 |
3401 | HD | 1995-03-02 | 10.055556297302246 | 0.27701676679929843 |
3402 | HD | 1995-03-03 | 10.11111068725586 | 0.5524745554705612 |
3403 | HD | 1995-03-06 | 9.972222328186035 | -1.3736211912394602 |
3404 | HD | 1995-03-07 | 9.88888931274414 | -0.8356513994514314 |
3405 | HD | 1995-03-08 | 9.75 | -1.4044986079998822 |
3406 | HD | 1995-03-09 | 9.722222328186035 | -0.28489919809194797 |
3407 | HD | 1995-03-10 | 9.805556297302246 | 0.8571493872816971 |
3408 | HD | 1995-03-13 | 9.944443702697754 | 1.4164153586443629 |
3409 | HD | 1995-03-14 | 9.777777671813965 | -1.6759713852930291 |
3410 | HD | 1995-03-15 | 9.916666984558105 | 1.4204588957316133 |
3411 | HD | 1995-03-16 | 10.083333015441895 | 1.6806658037757716 |
3412 | HD | 1995-03-17 | 10.166666984558105 | 0.826452612331563 |
3413 | HD | 1995-03-20 | 10.11111068725586 | -0.5464553662142047 |
3414 | HD | 1995-03-21 | 9.916666984558105 | -1.9230696677352443 |
3415 | HD | 1995-03-22 | 9.972222328186035 | 0.5602219345919313 |
3416 | HD | 1995-03-23 | 9.527777671813965 | -4.456826590356567 |
3417 | HD | 1995-03-24 | 9.555556297302246 | 0.2915540900000124 |
3418 | HD | 1995-03-27 | 9.666666984558105 | 1.1627861717190546 |
3419 | HD | 1995-03-28 | 9.75 | 0.8620656486358014 |
3420 | HD | 1995-03-29 | 9.777777671813965 | 0.28489919809193687 |
3421 | HD | 1995-03-30 | 9.86111068725586 | 0.8522694853465129 |
3422 | HD | 1995-03-31 | 9.833333015441895 | -0.2816890783901571 |
3423 | HD | 1995-04-03 | 9.777777671813965 | -0.5649696144805372 |
3424 | HD | 1995-04-04 | 9.694443702697754 | -0.8522792388339417 |
3425 | HD | 1995-04-05 | 9.63888931274414 | -0.5730539230234921 |
3426 | HD | 1995-04-06 | 9.5 | -1.4409265241847602 |
3427 | HD | 1995-04-07 | 9.527777671813965 | 0.29239654541015625 |
3428 | HD | 1995-04-10 | 9.722222328186035 | 2.0408185735409923 |
3429 | HD | 1995-04-11 | 9.333333015441895 | -4.000004316057426 |
3430 | HD | 1995-04-12 | 9.444443702697754 | 1.1904716897171541 |
3431 | HD | 1995-04-13 | 9.61111068725586 | 1.7647093868588426 |
3432 | HD | 1995-04-17 | 9.61111068725586 | 0.0 |
3433 | HD | 1995-04-18 | 9.38888931274414 | -2.312130010180613 |
3434 | HD | 1995-04-19 | 9.277777671813965 | -1.1834375422804966 |
3435 | HD | 1995-04-20 | 9.25 | -0.2994000588993795 |
3436 | HD | 1995-04-21 | 9.305556297302246 | 0.6006086194837446 |
3437 | HD | 1995-04-24 | 9.25 | -0.5970228487936047 |
3438 | HD | 1995-04-25 | 9.055556297302246 | -2.102094083218964 |
3439 | HD | 1995-04-26 | 9.083333015441895 | 0.3067367396073051 |
3440 | HD | 1995-04-27 | 9.38888931274414 | 3.36392265683525 |
3441 | HD | 1995-04-28 | 9.277777671813965 | -1.1834375422804966 |
3442 | HD | 1995-05-01 | 9.222222328186035 | -0.5988001177987701 |
3443 | HD | 1995-05-02 | 9.194443702697754 | -0.301214007857753 |
3444 | HD | 1995-05-03 | 9.527777671813965 | 3.625384850835589 |
3445 | HD | 1995-05-04 | 9.305556297302246 | -2.3323526447213028 |
3446 | HD | 1995-05-05 | 9.166666984558105 | -1.4925417493246051 |
3447 | HD | 1995-05-08 | 9.25 | 0.9090874096580048 |
3448 | HD | 1995-05-09 | 9.305556297302246 | 0.6006086194837446 |
3449 | HD | 1995-05-10 | 9.305556297302246 | 0.0 |
3450 | HD | 1995-05-11 | 9.5 | 2.089544101239005 |
3451 | HD | 1995-05-12 | 9.833333015441895 | 3.508768583598898 |
3452 | HD | 1995-05-15 | 9.666666984558105 | -1.6949088434416226 |
3453 | HD | 1995-05-16 | 9.166666984558105 | -5.172413623006966 |
3454 | HD | 1995-05-17 | 9.055556297302246 | -1.212116546210673 |
3455 | HD | 1995-05-18 | 8.944443702697754 | -1.227010146660934 |
3456 | HD | 1995-05-19 | 8.88888931274414 | -0.6211050323549738 |
3457 | HD | 1995-05-22 | 9.333333015441895 | 4.999991416931571 |
3458 | HD | 1995-05-23 | 9.305556297302246 | -0.29760770448983287 |
3459 | HD | 1995-05-24 | 9.277777671813965 | -0.2985165486166008 |
3460 | HD | 1995-05-25 | 9.13888931274414 | -1.4970002944969196 |
3461 | HD | 1995-05-26 | 9.027777671813965 | -1.21581121214841 |
3462 | HD | 1995-05-30 | 9.083333015441895 | 0.6153822751016724 |
3463 | HD | 1995-05-31 | 9.25 | 1.8348659492585684 |
3464 | HD | 1995-06-01 | 9.194443702697754 | -0.6006086194837446 |
3465 | HD | 1995-06-02 | 9.333333015441895 | 1.5105787498963963 |
3466 | HD | 1995-06-05 | 9.333333015441895 | 0.0 |
3467 | HD | 1995-06-06 | 9.194443702697754 | -1.4880998300858872 |
3468 | HD | 1995-06-07 | 9.083333015441895 | -1.2084547020855485 |
3469 | HD | 1995-06-08 | 9.13888931274414 | 0.611628982530954 |
3470 | HD | 1995-06-09 | 9.13888931274414 | 0.0 |
3471 | HD | 1995-06-12 | 9.305556297302246 | 1.823711600551814 |
3472 | HD | 1995-06-13 | 9.444443702697754 | 1.4925212524454112 |
3473 | HD | 1995-06-14 | 9.61111068725586 | 1.7647093868588426 |
3474 | HD | 1995-06-15 | 9.416666984558105 | -2.023113758908035 |
3475 | HD | 1995-06-16 | 9.027777671813965 | -4.1297978720269075 |
3476 | HD | 1995-06-19 | 8.75 | -3.0769219392855374 |
3477 | HD | 1995-06-20 | 8.694443702697754 | -0.6349291120256728 |
3478 | HD | 1995-06-21 | 8.63888931274414 | -0.6389642840102128 |
3479 | HD | 1995-06-22 | 8.777777671813965 | 1.607710829966713 |
3480 | HD | 1995-06-23 | 8.88888931274414 | 1.2658288360043901 |
3481 | HD | 1995-06-26 | 8.86111068725586 | -0.312509521841553 |
3482 | HD | 1995-06-27 | 8.75 | -1.2539137719570492 |
3483 | HD | 1995-06-28 | 8.88888931274414 | 1.5873064313616014 |
3484 | HD | 1995-06-29 | 8.944443702697754 | 0.6249868571764461 |
3485 | HD | 1995-06-30 | 9.055556297302246 | 1.2422527135027783 |
3486 | HD | 1995-07-03 | 9.097222328186035 | 0.4601156407828988 |
3487 | HD | 1995-07-05 | 9.194443702697754 | 1.0686929592838013 |
3488 | HD | 1995-07-06 | 9.416666984558105 | 2.4169301487500405 |
3489 | HD | 1995-07-07 | 9.61111068725586 | 2.0648888084989325 |
3490 | HD | 1995-07-10 | 9.444443702697754 | -1.7341074302588466 |
3491 | HD | 1995-07-11 | 9.416666984558105 | -0.2941064504594859 |
3492 | HD | 1995-07-12 | 9.555556297302246 | 1.474930705013766 |
3493 | HD | 1995-07-13 | 9.722222328186035 | 1.7441792575785708 |
3494 | HD | 1995-07-14 | 9.583333015441895 | -1.428575772655205 |
3495 | HD | 1995-07-17 | 9.61111068725586 | 0.2898539763692476 |
3496 | HD | 1995-07-18 | 9.472222328186035 | -1.445081256362879 |
3497 | HD | 1995-07-19 | 9.333333015441895 | -1.4662801181392737 |
3498 | HD | 1995-07-20 | 9.472222328186035 | 1.4880998300858872 |
3499 | HD | 1995-07-21 | 9.5 | 0.2932540100046843 |
3500 | HD | 1995-07-24 | 9.472222328186035 | -0.29239654541015625 |
3501 | HD | 1995-07-25 | 9.777777671813965 | 3.225804178167402 |
3502 | HD | 1995-07-26 | 9.88888931274414 | 1.136369067282783 |
3503 | HD | 1995-07-27 | 9.972222328186035 | 0.8426933784616342 |
3504 | HD | 1995-07-28 | 9.86111068725586 | -1.1142114292430505 |
3505 | HD | 1995-07-31 | 9.777777671813965 | -0.8450672351704824 |
3506 | HD | 1995-08-01 | 9.777777671813965 | 0.0 |
3507 | HD | 1995-08-02 | 9.833333015441895 | 0.5681796568976605 |
3508 | HD | 1995-08-03 | 9.805556297302246 | -0.28247510885707205 |
3509 | HD | 1995-08-04 | 9.694443702697754 | -1.133159519313165 |
3510 | HD | 1995-08-07 | 9.694443702697754 | 0.0 |
3511 | HD | 1995-08-08 | 9.666666984558105 | -0.28652204284727034 |
3512 | HD | 1995-08-09 | 9.416666984558105 | -2.5862068115034775 |
3513 | HD | 1995-08-10 | 9.472222328186035 | 0.5899682309997045 |
3514 | HD | 1995-08-11 | 9.444443702697754 | -0.29326407812052535 |
3515 | HD | 1995-08-14 | 9.61111068725586 | 1.7647093868588426 |
3516 | HD | 1995-08-15 | 9.416666984558105 | -2.023113758908035 |
3517 | HD | 1995-08-16 | 9.527777671813965 | 1.1799364619993868 |
3518 | HD | 1995-08-17 | 9.5 | -0.291544080590167 |
3519 | HD | 1995-08-18 | 9.5 | 0.0 |
3520 | HD | 1995-08-21 | 9.36111068725586 | -1.4619927657277931 |
3521 | HD | 1995-08-22 | 9.305556297302246 | -0.5934593854257542 |
3522 | HD | 1995-08-23 | 9.166666984558105 | -1.4925417493246051 |
3523 | HD | 1995-08-24 | 9.194443702697754 | 0.3030187328332046 |
3524 | HD | 1995-08-25 | 9.222222328186035 | 0.30212404781087 |
3525 | HD | 1995-08-28 | 9.055556297302246 | -1.8072220008663709 |
3526 | HD | 1995-08-29 | 8.944443702697754 | -1.227010146660934 |
3527 | HD | 1995-08-30 | 9.0 | 0.6211263567514003 |
3528 | HD | 1995-08-31 | 8.88888931274414 | -1.2345631917317745 |
3529 | HD | 1995-09-01 | 8.88888931274414 | 0.0 |
3530 | HD | 1995-09-05 | 9.222222328186035 | 3.7499962449075497 |
3531 | HD | 1995-09-06 | 9.25 | 0.30120366681105626 |
3532 | HD | 1995-09-07 | 9.333333015441895 | 0.900897464236694 |
3533 | HD | 1995-09-08 | 9.36111068725586 | 0.297617922429283 |
3534 | HD | 1995-09-11 | 9.38888931274414 | 0.2967449741417827 |
3535 | HD | 1995-09-12 | 9.0 | -4.142016161765549 |
3536 | HD | 1995-09-13 | 8.86111068725586 | -1.5432145860460045 |
3537 | HD | 1995-09-14 | 8.583333015441895 | -3.1347951923619166 |
3538 | HD | 1995-09-15 | 8.833333015441895 | 2.912621467094856 |
3539 | HD | 1995-09-18 | 9.0 | 1.886796119502665 |
3540 | HD | 1995-09-19 | 9.166666984558105 | 1.8518553839789398 |
3541 | HD | 1995-09-20 | 9.333333015441895 | 1.8181748193160097 |
3542 | HD | 1995-09-21 | 9.055556297302246 | -2.976179224292863 |
3543 | HD | 1995-09-22 | 8.972222328186035 | -0.9202523443097244 |
3544 | HD | 1995-09-25 | 8.916666984558105 | -0.6191926770851786 |
3545 | HD | 1995-09-26 | 8.916666984558105 | 0.0 |
3546 | HD | 1995-09-27 | 8.805556297302246 | -1.2461011210610495 |
3547 | HD | 1995-09-28 | 8.88888931274414 | 0.9463685499055297 |
3548 | HD | 1995-09-29 | 8.86111068725586 | -0.312509521841553 |
3549 | HD | 1995-10-02 | 8.805556297302246 | -0.6269461235092311 |
3550 | HD | 1995-10-03 | 8.805556297302246 | 0.0 |
3551 | HD | 1995-10-04 | 8.666666984558105 | -1.5772917468790948 |
3552 | HD | 1995-10-05 | 8.722222328186035 | 0.6410231721942994 |
3553 | HD | 1995-10-06 | 8.527777671813965 | -2.2293017657176506 |
3554 | HD | 1995-10-09 | 8.61111068725586 | 0.9771949814935565 |
3555 | HD | 1995-10-10 | 8.777777671813965 | 1.9354876578786318 |
3556 | HD | 1995-10-11 | 8.777777671813965 | 0.0 |
3557 | HD | 1995-10-12 | 8.722222328186035 | -0.6329089856800696 |
3558 | HD | 1995-10-13 | 8.63888931274414 | -0.9554103565166172 |
3559 | HD | 1995-10-16 | 8.61111068725586 | -0.3215532053096437 |
3560 | HD | 1995-10-17 | 8.555556297302246 | -0.6451477860554222 |
3561 | HD | 1995-10-18 | 8.444443702697754 | -1.2987185256384648 |
3562 | HD | 1995-10-19 | 8.333333015441895 | -1.3157845699221404 |
3563 | HD | 1995-10-20 | 8.472222328186035 | 1.6666718165081695 |
3564 | HD | 1995-10-23 | 8.583333015441895 | 1.3114703905515723 |
3565 | HD | 1995-10-24 | 8.38888931274414 | -2.265363610475546 |
3566 | HD | 1995-10-25 | 8.166666984558105 | -2.649007751818133 |
3567 | HD | 1995-10-26 | 8.222222328186035 | 0.6802694873315751 |
3568 | HD | 1995-10-27 | 8.194443702697754 | -0.337848143476438 |
3569 | HD | 1995-10-30 | 8.444443702697754 | 3.0508477337844786 |
3570 | HD | 1995-10-31 | 8.277777671813965 | -1.9736768548832218 |
3571 | HD | 1995-11-01 | 8.444443702697754 | 2.0134151639671583 |
3572 | HD | 1995-11-02 | 8.972222328186035 | 6.250010587668098 |
3573 | HD | 1995-11-03 | 9.0 | 0.30959633854259483 |
3574 | HD | 1995-11-06 | 9.055556297302246 | 0.6172921922471764 |
3575 | HD | 1995-11-07 | 9.027777671813965 | -0.30675780235120964 |
3576 | HD | 1995-11-08 | 9.194443702697754 | 1.8461468253050173 |
3577 | HD | 1995-11-09 | 9.194443702697754 | 0.0 |
3578 | HD | 1995-11-10 | 9.25 | 0.604237723332246 |
3579 | HD | 1995-11-13 | 9.277777671813965 | 0.3002991547455647 |
3580 | HD | 1995-11-14 | 9.63888931274414 | 3.8922213239409587 |
3581 | HD | 1995-11-15 | 9.722222328186035 | 0.8645499780946198 |
3582 | HD | 1995-11-16 | 9.666666984558105 | -0.571426385373508 |
3583 | HD | 1995-11-17 | 9.88888931274414 | 2.298851595291551 |
3584 | HD | 1995-11-20 | 9.805556297302246 | -0.8426933784616342 |
3585 | HD | 1995-11-21 | 9.833333015441895 | 0.2832752910438163 |
3586 | HD | 1995-11-22 | 9.694443702697754 | -1.4124337345845395 |
3587 | HD | 1995-11-24 | 9.75 | 0.5730735976813728 |
3588 | HD | 1995-11-27 | 9.944443702697754 | 1.9942943866436247 |
3589 | HD | 1995-11-28 | 9.916666984558105 | -0.27931897419373186 |
3590 | HD | 1995-11-29 | 9.86111068725586 | -0.5602315514754763 |
3591 | HD | 1995-11-30 | 9.86111068725586 | 0.0 |
3592 | HD | 1995-12-01 | 9.75 | -1.1267563135606506 |
3593 | HD | 1995-12-04 | 9.583333015441895 | -1.7094049698267222 |
3594 | HD | 1995-12-05 | 9.777777671813965 | 2.028987785969205 |
3595 | HD | 1995-12-06 | 10.027777671813965 | 2.5568182095269565 |
3596 | HD | 1995-12-07 | 9.944443702697754 | -0.8310312797465191 |
3597 | HD | 1995-12-08 | 9.805556297302246 | -1.396633231055755 |
3598 | HD | 1995-12-11 | 9.805556297302246 | 0.0 |
3599 | HD | 1995-12-12 | 10.027777671813965 | 2.266280135201071 |
3600 | HD | 1995-12-13 | 10.0 | -0.2770072564736048 |
3601 | HD | 1995-12-14 | 10.166666984558105 | 1.6666698455810591 |
3602 | HD | 1995-12-15 | 10.083333015441895 | -0.819678359119902 |
3603 | HD | 1995-12-18 | 10.0 | -0.8264431544041662 |
3604 | HD | 1995-12-19 | 10.277777671813965 | 2.7777767181396573 |
3605 | HD | 1995-12-20 | 10.444443702697754 | 1.6216154523448933 |
3606 | HD | 1995-12-21 | 10.5 | 0.5319220332232311 |
3607 | HD | 1995-12-22 | 10.472222328186035 | -0.26454925537109375 |
3608 | HD | 1995-12-26 | 10.61111068725586 | 1.3262548742496216 |
3609 | HD | 1995-12-27 | 10.61111068725586 | 0.0 |
3610 | HD | 1995-12-28 | 10.5 | -1.0471164662272825 |
3611 | HD | 1995-12-29 | 10.61111068725586 | 1.058197021484375 |
3612 | HD | 1996-01-02 | 10.527777671813965 | -0.7853373496704674 |
3613 | HD | 1996-01-03 | 10.333333015441895 | -1.8469677308313392 |
3614 | HD | 1996-01-04 | 10.305556297302246 | -0.2688069580080277 |
3615 | HD | 1996-01-05 | 10.055556297302246 | -2.4258758361782373 |
3616 | HD | 1996-01-08 | 9.777777671813965 | -2.762439165725772 |
3617 | HD | 1996-01-09 | 9.666666984558105 | -1.1363593137953432 |
3618 | HD | 1996-01-10 | 9.777777671813965 | 1.14942086484775 |
3619 | HD | 1996-01-11 | 9.722222328186035 | -0.5681796568976716 |
3620 | HD | 1996-01-12 | 9.666666984558105 | -0.571426385373508 |
3621 | HD | 1996-01-15 | 9.666666984558105 | 0.0 |
3622 | HD | 1996-01-16 | 9.75 | 0.8620656486358014 |
3623 | HD | 1996-01-17 | 9.222222328186035 | -5.413104326297081 |
3624 | HD | 1996-01-18 | 9.444443702697754 | 2.4096293344884945 |
3625 | HD | 1996-01-19 | 9.75 | 3.235302225529346 |
3626 | HD | 1996-01-22 | 9.833333015441895 | 0.8546975942758328 |
3627 | HD | 1996-01-23 | 10.166666984558105 | 3.389837083649616 |
3628 | HD | 1996-01-24 | 10.194443702697754 | 0.2732136125028761 |
3629 | HD | 1996-01-25 | 10.13888931274414 | -0.5449477340182085 |
3630 | HD | 1996-01-26 | 10.027777671813965 | -1.0958955907577894 |
3631 | HD | 1996-01-29 | 9.777777671813965 | -2.493074818588159 |
3632 | HD | 1996-01-30 | 9.944443702697754 | 1.7045389706930036 |
3633 | HD | 1996-01-31 | 10.222222328186035 | 2.7933048221985946 |
3634 | HD | 1996-02-01 | 10.25 | 0.27173809101541657 |
3635 | HD | 1996-02-02 | 10.11111068725586 | -1.3550176853086904 |
3636 | HD | 1996-02-05 | 10.194443702697754 | 0.824172714743665 |
3637 | HD | 1996-02-06 | 10.027777671813965 | -1.634871266586957 |
3638 | HD | 1996-02-07 | 10.166666984558105 | 1.3850457926937398 |
3639 | HD | 1996-02-08 | 10.333333015441895 | 1.6393379574341616 |
3640 | HD | 1996-02-09 | 10.444443702697754 | 1.0752647484583822 |
3641 | HD | 1996-02-12 | 10.305556297302246 | -1.3297731248207434 |
3642 | HD | 1996-02-13 | 10.472222328186035 | 1.6172443881308896 |
3643 | HD | 1996-02-14 | 10.38888931274414 | -0.7957529245497752 |
3644 | HD | 1996-02-15 | 10.666666984558105 | 2.6737956623833936 |
3645 | HD | 1996-02-16 | 10.527777671813965 | -1.3020872681710927 |
3646 | HD | 1996-02-20 | 10.166666984558105 | -3.4300751641313743 |
3647 | HD | 1996-02-21 | 10.305556297302246 | 1.3661243449312854 |
3648 | HD | 1996-02-22 | 10.5 | 1.8867851194860341 |
3649 | HD | 1996-02-23 | 10.38888931274414 | -1.058197021484375 |
3650 | HD | 1996-02-26 | 9.972222328186035 | -4.010698083451292 |
3651 | HD | 1996-02-27 | 9.805556297302246 | -1.6713027989028628 |
3652 | HD | 1996-02-28 | 9.63888931274414 | -1.699719827257118 |
3653 | HD | 1996-02-29 | 9.61111068725586 | -0.2881932200585968 |
3654 | HD | 1996-03-01 | 9.833333015441895 | 2.3121399328039915 |
3655 | HD | 1996-03-04 | 10.583333015441895 | 7.6271188906368526 |
3656 | HD | 1996-03-05 | 10.805556297302246 | 2.099747608207281 |
3657 | HD | 1996-03-06 | 10.5 | -2.827770166525645 |
3658 | HD | 1996-03-07 | 10.694443702697754 | 1.8518447875976562 |
3659 | HD | 1996-03-08 | 10.36111068725586 | -3.116880360572738 |
3660 | HD | 1996-03-11 | 10.666666984558105 | 2.949068941789035 |
3661 | HD | 1996-03-12 | 10.777777671813965 | 1.0416626619797142 |
3662 | HD | 1996-03-13 | 10.777777671813965 | 0.0 |
3663 | HD | 1996-03-14 | 10.777777671813965 | 0.0 |
3664 | HD | 1996-03-15 | 11.0 | 2.061856673544038 |
3665 | HD | 1996-03-18 | 11.11111068725586 | 1.010097156871459 |
3666 | HD | 1996-03-19 | 10.972222328186035 | -1.249995279311955 |
3667 | HD | 1996-03-20 | 10.916666984558105 | -0.506327177541932 |
3668 | HD | 1996-03-21 | 10.75 | -1.5267204247767174 |
3669 | HD | 1996-03-22 | 10.944443702697754 | 1.8087786297465547 |
3670 | HD | 1996-03-25 | 10.88888931274414 | -0.5076035974301729 |
3671 | HD | 1996-03-26 | 10.75 | -1.2755140469798643 |
3672 | HD | 1996-03-27 | 10.777777671813965 | 0.25839694710665384 |
3673 | HD | 1996-03-28 | 10.805556297302246 | 0.2577398266520925 |
3674 | HD | 1996-03-29 | 10.61111068725586 | -1.7994965247178696 |
3675 | HD | 1996-04-01 | 10.61111068725586 | 0.0 |
3676 | HD | 1996-04-02 | 10.5 | -1.0471164662272825 |
3677 | HD | 1996-04-03 | 10.444443702697754 | -0.5291075933547273 |
3678 | HD | 1996-04-04 | 10.38888931274414 | -0.5319037713733321 |
3679 | HD | 1996-04-08 | 10.11111068725586 | -2.6738048421357963 |
3680 | HD | 1996-04-09 | 10.194443702697754 | 0.824172714743665 |
3681 | HD | 1996-04-10 | 9.86111068725586 | -3.2697518880180243 |
3682 | HD | 1996-04-11 | 9.777777671813965 | -0.8450672351704824 |
3683 | HD | 1996-04-12 | 9.972222328186035 | 1.9886385526292738 |
3684 | HD | 1996-04-15 | 10.194443702697754 | 2.2284037318704764 |
3685 | HD | 1996-04-16 | 10.305556297302246 | 1.0899328874128589 |
3686 | HD | 1996-04-17 | 10.25 | -0.5390907166922143 |
3687 | HD | 1996-04-18 | 10.25 | 0.0 |
3688 | HD | 1996-04-19 | 10.333333015441895 | 0.8130050287014079 |
3689 | HD | 1996-04-22 | 10.305556297302246 | -0.2688069580080277 |
3690 | HD | 1996-04-23 | 10.25 | -0.5390907166922143 |
3691 | HD | 1996-04-24 | 10.222222328186035 | -0.27100167623380633 |
3692 | HD | 1996-04-25 | 10.416666984558105 | 1.902175966530506 |
3693 | HD | 1996-04-26 | 10.472222328186035 | 0.5333312825521519 |
3694 | HD | 1996-04-29 | 10.527777671813965 | 0.5305019496998575 |
3695 | HD | 1996-04-30 | 10.527777671813965 | 0.0 |
3696 | HD | 1996-05-01 | 10.527777671813965 | 0.0 |
3697 | HD | 1996-05-02 | 10.36111068725586 | -1.583116491947989 |
3698 | HD | 1996-05-03 | 10.36111068725586 | 0.0 |
3699 | HD | 1996-05-06 | 10.333333015441895 | -0.26809550300559426 |
3700 | HD | 1996-05-07 | 10.36111068725586 | 0.26881618711460664 |
3701 | HD | 1996-05-08 | 10.222222328186035 | -1.3404775150279602 |
3702 | HD | 1996-05-09 | 10.583333015441895 | 3.5326045126230277 |
3703 | HD | 1996-05-10 | 11.0 | 3.937010995970325 |
3704 | HD | 1996-05-13 | 11.583333015441895 | 5.30302741310813 |
3705 | HD | 1996-05-14 | 11.805556297302246 | 1.918474428423167 |
3706 | HD | 1996-05-15 | 11.416666984558105 | -3.2941210303914947 |
3707 | HD | 1996-05-16 | 11.63888931274414 | 1.94647289341634 |
3708 | HD | 1996-05-17 | 11.527777671813965 | -0.9546584553262516 |
3709 | HD | 1996-05-20 | 11.833333015441895 | 2.6506005955946543 |
3710 | HD | 1996-05-21 | 11.722222328186035 | -0.9389635794992524 |
3711 | HD | 1996-05-22 | 11.63888931274414 | -0.7108977556373519 |
3712 | HD | 1996-05-23 | 11.527777671813965 | -0.9546584553262516 |
3713 | HD | 1996-05-24 | 11.527777671813965 | 0.0 |
3714 | HD | 1996-05-28 | 11.444443702697754 | -0.7228970881349217 |
3715 | HD | 1996-05-29 | 11.25 | -1.6990227550502834 |
3716 | HD | 1996-05-30 | 11.5 | 2.2222222222222143 |
3717 | HD | 1996-05-31 | 11.36111068725586 | -1.207733154296875 |
3718 | HD | 1996-06-03 | 11.555556297302246 | 1.7115017659717235 |
3719 | HD | 1996-06-04 | 12.166666984558105 | 5.288457531019342 |
3720 | HD | 1996-06-05 | 12.416666984558105 | 2.0547944668601437 |
3721 | HD | 1996-06-06 | 12.222222328186035 | -1.5659971924340876 |
3722 | HD | 1996-06-07 | 12.11111068725586 | -0.9090952360925275 |
3723 | HD | 1996-06-10 | 12.444443702697754 | 2.7522910495124897 |
3724 | HD | 1996-06-11 | 12.61111068725586 | 1.3392883485982887 |
3725 | HD | 1996-06-12 | 12.277777671813965 | -2.6431693742783757 |
3726 | HD | 1996-06-13 | 12.13888931274414 | -1.131217413951624 |
3727 | HD | 1996-06-14 | 12.055556297302246 | -0.6864962130794461 |
3728 | HD | 1996-06-17 | 12.027777671813965 | -0.23042176406655734 |
3729 | HD | 1996-06-18 | 11.777777671813965 | -2.0785219582654335 |
3730 | HD | 1996-06-19 | 11.805556297302246 | 0.23585625626776352 |
3731 | HD | 1996-06-20 | 11.86111068725586 | 0.4705783323934343 |
3732 | HD | 1996-06-21 | 12.166666984558105 | 2.57611875783732 |
3733 | HD | 1996-06-24 | 12.166666984558105 | 0.0 |
3734 | HD | 1996-06-25 | 12.25 | 0.6849288761471062 |
3735 | HD | 1996-06-26 | 11.722222328186035 | -4.308389157665015 |
3736 | HD | 1996-06-27 | 12.194443702697754 | 4.028428750888513 |
3737 | HD | 1996-06-28 | 12.0 | -1.5945270439416404 |
3738 | HD | 1996-07-01 | 12.055556297302246 | 0.4629691441853767 |
3739 | HD | 1996-07-02 | 12.0 | -0.46083561747107815 |
3740 | HD | 1996-07-03 | 12.305556297302246 | 2.546302477518725 |
3741 | HD | 1996-07-05 | 12.027777671813965 | -2.257343095892206 |
3742 | HD | 1996-07-08 | 11.5 | -4.387989919790137 |
3743 | HD | 1996-07-09 | 11.666666984558105 | 1.4492781265922128 |
3744 | HD | 1996-07-10 | 11.555556297302246 | -0.95237729338572 |
3745 | HD | 1996-07-11 | 11.166666984558105 | -3.3653880673397807 |
3746 | HD | 1996-07-12 | 11.305556297302246 | 1.2437848548381147 |
3747 | HD | 1996-07-15 | 10.88888931274414 | -3.6855062555173124 |
3748 | HD | 1996-07-16 | 11.055556297302246 | 1.530615104729205 |
3749 | HD | 1996-07-17 | 11.527777671813965 | 4.271348829610222 |
3750 | HD | 1996-07-18 | 11.86111068725586 | 2.8915635340271306 |
3751 | HD | 1996-07-19 | 11.694443702697754 | -1.4051549551525544 |
3752 | HD | 1996-07-22 | 11.63888931274414 | -0.4750494454113907 |
3753 | HD | 1996-07-23 | 11.194443702697754 | -3.8186256274448382 |
3754 | HD | 1996-07-24 | 11.11111068725586 | -0.744414083049183 |
3755 | HD | 1996-07-25 | 11.027777671813965 | -0.7499971675871686 |
3756 | HD | 1996-07-26 | 11.222222328186035 | 1.7632261200645427 |
3757 | HD | 1996-07-29 | 11.472222328186035 | 2.227722751242367 |
3758 | HD | 1996-07-30 | 11.444443702697754 | -0.2421381376129017 |
3759 | HD | 1996-07-31 | 11.194443702697754 | -2.184466160998888 |
3760 | HD | 1996-08-01 | 11.527777671813965 | 2.9776733705479286 |
3761 | HD | 1996-08-02 | 11.944443702697754 | 3.6144523493245373 |
3762 | HD | 1996-08-05 | 11.666666984558105 | -2.3255726683772626 |
3763 | HD | 1996-08-06 | 11.63888931274414 | -0.23809432334642722 |
3764 | HD | 1996-08-07 | 11.777777671813965 | 1.1933128268325932 |
3765 | HD | 1996-08-08 | 11.916666984558105 | 1.179248892399487 |
3766 | HD | 1996-08-09 | 12.13888931274414 | 1.8648027042628357 |
3767 | HD | 1996-08-12 | 12.305556297302246 | 1.373000282514547 |
3768 | HD | 1996-08-13 | 12.194443702697754 | -0.9029465382954793 |
3769 | HD | 1996-08-14 | 11.972222328186035 | -1.8223166216475906 |
3770 | HD | 1996-08-15 | 11.722222328186035 | -2.0881670348823045 |
3771 | HD | 1996-08-16 | 11.722222328186035 | 0.0 |
3772 | HD | 1996-08-19 | 11.86111068725586 | 1.1848295927289199 |
3773 | HD | 1996-08-20 | 11.75 | -0.9367646098711657 |
3774 | HD | 1996-08-21 | 11.916666984558105 | 1.4184424217711156 |
3775 | HD | 1996-08-22 | 12.027777671813965 | 0.932397350700831 |
3776 | HD | 1996-08-23 | 11.944443702697754 | -0.6928459387098296 |
3777 | HD | 1996-08-26 | 11.972222328186035 | 0.2325652510883236 |
3778 | HD | 1996-08-27 | 12.027777671813965 | 0.464035348701608 |
3779 | HD | 1996-08-28 | 12.222222328186035 | 1.6166299517468952 |
3780 | HD | 1996-08-29 | 12.027777671813965 | -1.590910811069568 |
3781 | HD | 1996-08-30 | 11.805556297302246 | -1.8475680260741312 |
3782 | HD | 1996-09-03 | 11.75 | -0.47059448875731436 |
3783 | HD | 1996-09-04 | 11.88888931274414 | 1.182036704205447 |
3784 | HD | 1996-09-05 | 11.805556297302246 | -0.7009318805968445 |
3785 | HD | 1996-09-06 | 12.055556297302246 | 2.1176469257711217 |
3786 | HD | 1996-09-09 | 12.222222328186035 | 1.3824831204271026 |
3787 | HD | 1996-09-10 | 12.166666984558105 | -0.4545437166513677 |
3788 | HD | 1996-09-11 | 12.25 | 0.6849288761471062 |
3789 | HD | 1996-09-12 | 12.416666984558105 | 1.360546812719221 |
3790 | HD | 1996-09-13 | 12.555556297302246 | 1.1185716176238758 |
3791 | HD | 1996-09-16 | 12.944443702697754 | 3.0973331343276733 |
3792 | HD | 1996-09-17 | 12.694443702697754 | -1.9313305827727278 |
3793 | HD | 1996-09-18 | 12.5 | -1.531722911626543 |
3794 | HD | 1996-09-19 | 12.666666984558105 | 1.3333358764648473 |
3795 | HD | 1996-09-20 | 12.75 | 0.6578922106619256 |
3796 | HD | 1996-09-23 | 12.666666984558105 | -0.6535922779756453 |
3797 | HD | 1996-09-24 | 12.583333015441895 | -0.6578997396695097 |
3798 | HD | 1996-09-25 | 12.472222328186035 | -0.8829988614265205 |
3799 | HD | 1996-09-26 | 12.583333015441895 | 0.8908651909191878 |
3800 | HD | 1996-09-27 | 12.527777671813965 | -0.4414994307132547 |
3801 | HD | 1996-09-30 | 12.63888931274414 | 0.8869221967449548 |
3802 | HD | 1996-10-01 | 12.944443702697754 | 2.4175731141621304 |
3803 | HD | 1996-10-02 | 12.972222328186035 | 0.2145988358116302 |
3804 | HD | 1996-10-03 | 12.972222328186035 | 0.0 |
3805 | HD | 1996-10-04 | 13.11111068725586 | 1.0706597185591527 |
3806 | HD | 1996-10-07 | 13.0 | -0.8474544217208058 |
3807 | HD | 1996-10-08 | 12.86111068725586 | -1.0683793288010834 |
3808 | HD | 1996-10-09 | 12.63888931274414 | -1.727855236732545 |
3809 | HD | 1996-10-10 | 12.805556297302246 | 1.3186837896432158 |
3810 | HD | 1996-10-11 | 12.86111068725586 | 0.4338303519489939 |
3811 | HD | 1996-10-14 | 12.88888931274414 | 0.2159893197700713 |
3812 | HD | 1996-10-15 | 12.61111068725586 | -2.1551789199836024 |
3813 | HD | 1996-10-16 | 12.63888931274414 | 0.22027104651736185 |
3814 | HD | 1996-10-17 | 12.694443702697754 | 0.43955120247469726 |
3815 | HD | 1996-10-18 | 12.805556297302246 | 0.8752852602818662 |
3816 | HD | 1996-10-21 | 12.833333015441895 | 0.21691145230058329 |
3817 | HD | 1996-10-22 | 12.75 | -0.6493481883593555 |
3818 | HD | 1996-10-23 | 12.5 | -1.9607843137254943 |
3819 | HD | 1996-10-24 | 12.527777671813965 | 0.22222137451171076 |
3820 | HD | 1996-10-25 | 12.277777671813965 | -1.9955654270786605 |
3821 | HD | 1996-10-28 | 12.0 | -2.262442595386438 |
3822 | HD | 1996-10-29 | 12.222222328186035 | 1.851852734883619 |
3823 | HD | 1996-10-30 | 11.722222328186035 | -4.090909055441861 |
3824 | HD | 1996-10-31 | 12.194443702697754 | 4.028428750888513 |
3825 | HD | 1996-11-01 | 11.944443702697754 | -2.0501140199178813 |
3826 | HD | 1996-11-04 | 11.88888931274414 | -0.4651065494248652 |
3827 | HD | 1996-11-05 | 12.083333015441895 | 1.6355077213926261 |
3828 | HD | 1996-11-06 | 12.222222328186035 | 1.1494288253633966 |
3829 | HD | 1996-11-07 | 12.11111068725586 | -0.9090952360925275 |
3830 | HD | 1996-11-08 | 12.63888931274414 | 4.357805317093222 |
3831 | HD | 1996-11-11 | 12.61111068725586 | -0.21978691956952012 |
3832 | HD | 1996-11-12 | 11.86111068725586 | -5.947136763757943 |
3833 | HD | 1996-11-13 | 12.0 | 1.1709638026847768 |
3834 | HD | 1996-11-14 | 11.833333015441895 | -1.388891537984216 |
3835 | HD | 1996-11-15 | 11.805556297302246 | -0.23473283565501601 |
3836 | HD | 1996-11-18 | 11.75 | -0.47059448875731436 |
3837 | HD | 1996-11-19 | 11.61111068725586 | -1.182036704205447 |
3838 | HD | 1996-11-20 | 11.38888931274414 | -1.9138683670944956 |
3839 | HD | 1996-11-21 | 11.61111068725586 | 1.951211996265978 |
3840 | HD | 1996-11-22 | 11.333333015441895 | -2.392343672331443 |
3841 | HD | 1996-11-25 | 11.527777671813965 | 1.715688192583209 |
3842 | HD | 1996-11-26 | 11.777777671813965 | 2.168674718729724 |
3843 | HD | 1996-11-27 | 11.5 | -2.358489687564147 |
3844 | HD | 1996-11-29 | 11.583333015441895 | 0.7246349168860355 |
3845 | HD | 1996-12-02 | 11.75 | 1.438851704737476 |
3846 | HD | 1996-12-03 | 11.694443702697754 | -0.4728195515084743 |
3847 | HD | 1996-12-04 | 11.63888931274414 | -0.4750494454113907 |
3848 | HD | 1996-12-05 | 11.472222328186035 | -1.4319835860592933 |
3849 | HD | 1996-12-06 | 11.583333015441895 | 0.9685192988534874 |
3850 | HD | 1996-12-09 | 11.777777671813965 | 1.6786589500004334 |
3851 | HD | 1996-12-10 | 11.63888931274414 | -1.17924079516466 |
3852 | HD | 1996-12-11 | 11.444443702697754 | -1.6706543452859934 |
3853 | HD | 1996-12-12 | 11.055556297302246 | -3.398045510100567 |
3854 | HD | 1996-12-13 | 11.083333015441895 | 0.25124667988372096 |
3855 | HD | 1996-12-16 | 10.777777671813965 | -2.7568903975204395 |
3856 | HD | 1996-12-17 | 11.11111068725586 | 3.0927805860537116 |
3857 | HD | 1996-12-18 | 11.13888931274414 | 0.25000763893157085 |
3858 | HD | 1996-12-19 | 11.277777671813965 | 1.2468779890910664 |
3859 | HD | 1996-12-20 | 11.555556297302246 | 2.463061726979432 |
3860 | HD | 1996-12-23 | 11.333333015441895 | -1.9230859695801183 |
3861 | HD | 1996-12-24 | 11.36111068725586 | 0.24509711111564414 |
3862 | HD | 1996-12-26 | 11.305556297302246 | -0.4889873136781464 |
3863 | HD | 1996-12-27 | 11.444443702697754 | 1.2284880260925224 |
3864 | HD | 1996-12-30 | 11.38888931274414 | -0.48542673979441453 |
3865 | HD | 1996-12-31 | 11.13888931274414 | -2.19512186952463 |
3866 | HD | 1997-01-02 | 10.916666984558105 | -1.9950133442100726 |
3867 | HD | 1997-01-03 | 11.055556297302246 | 1.2722684766385495 |
3868 | HD | 1997-01-06 | 11.166666984558105 | 1.0050212243319923 |
3869 | HD | 1997-01-07 | 11.416666984558105 | 2.2388059064151644 |
3870 | HD | 1997-01-08 | 11.38888931274414 | -0.24330806750810785 |
3871 | HD | 1997-01-09 | 11.305556297302246 | -0.7317044985997501 |
3872 | HD | 1997-01-10 | 11.36111068725586 | 0.491390149168236 |
3873 | HD | 1997-01-13 | 11.333333015441895 | -0.24449785393890755 |
3874 | HD | 1997-01-14 | 11.38888931274414 | 0.4902026370049217 |
3875 | HD | 1997-01-15 | 11.166666984558105 | -1.95122036999138 |
3876 | HD | 1997-01-16 | 11.11111068725586 | -0.4975190661553053 |
3877 | HD | 1997-01-17 | 11.305556297302246 | 1.7500105571750746 |
3878 | HD | 1997-01-20 | 11.805556297302246 | 4.422604132441599 |
3879 | HD | 1997-01-21 | 11.583333015441895 | -1.8823617986653662 |
3880 | HD | 1997-01-22 | 11.38888931274414 | -1.678650716840635 |
3881 | HD | 1997-01-23 | 11.13888931274414 | -2.19512186952463 |
3882 | HD | 1997-01-24 | 10.86111068725586 | -2.4937731015108544 |
3883 | HD | 1997-01-27 | 10.666666984558105 | -1.790274570407513 |
3884 | HD | 1997-01-28 | 10.722222328186035 | 0.5208313309898571 |
3885 | HD | 1997-01-29 | 10.777777671813965 | 0.518132733378307 |
3886 | HD | 1997-01-30 | 11.027777671813965 | 2.319587651671462 |
3887 | HD | 1997-01-31 | 11.0 | -0.2518882103051623 |
3888 | HD | 1997-02-03 | 11.166666984558105 | 1.515154405073682 |
3889 | HD | 1997-02-04 | 11.11111068725586 | -0.4975190661553053 |
3890 | HD | 1997-02-05 | 11.166666984558105 | 0.500006694793953 |
3891 | HD | 1997-02-06 | 11.333333015441895 | 1.4925315773655967 |
3892 | HD | 1997-02-07 | 11.722222328186035 | 3.431376385166396 |
3893 | HD | 1997-02-10 | 11.75 | 0.23696591854578397 |
3894 | HD | 1997-02-11 | 11.472222328186035 | -2.3640652920337457 |
3895 | HD | 1997-02-12 | 11.444443702697754 | -0.2421381376129017 |
3896 | HD | 1997-02-13 | 11.555556297302246 | 0.9708868118972092 |
3897 | HD | 1997-02-14 | 11.38888931274414 | -1.4423103507099522 |
3898 | HD | 1997-02-18 | 11.416666984558105 | 0.24390149953323892 |
3899 | HD | 1997-02-19 | 11.333333015441895 | -0.7299325558757785 |
3900 | HD | 1997-02-20 | 11.222222328186035 | -0.980388444462621 |
3901 | HD | 1997-02-21 | 11.333333015441895 | 0.99009522362421 |
3902 | HD | 1997-02-24 | 11.61111068725586 | 2.4509795259301637 |
3903 | HD | 1997-02-25 | 12.25 | 5.50239619578663 |
3904 | HD | 1997-02-26 | 12.444443702697754 | 1.5872955322265625 |
3905 | HD | 1997-02-27 | 12.305556297302246 | -1.1160595741648072 |
3906 | HD | 1997-02-28 | 12.13888931274414 | -1.3544043075455647 |
3907 | HD | 1997-03-03 | 12.38888931274414 | 2.0594964955940043 |
3908 | HD | 1997-03-04 | 12.277777671813965 | -0.8968652324295001 |
3909 | HD | 1997-03-05 | 12.416666984558105 | 1.131225181434825 |
3910 | HD | 1997-03-06 | 12.555556297302246 | 1.1185716176238758 |
3911 | HD | 1997-03-07 | 12.583333015441895 | 0.2212304853877134 |
3912 | HD | 1997-03-10 | 12.583333015441895 | 0.0 |
3913 | HD | 1997-03-11 | 12.5 | -0.6622491460698932 |
3914 | HD | 1997-03-12 | 12.527777671813965 | 0.22222137451171076 |
3915 | HD | 1997-03-13 | 12.666666984558105 | 1.108650842811687 |
3916 | HD | 1997-03-14 | 12.916666984558105 | 1.973684160993372 |
3917 | HD | 1997-03-17 | 12.833333015441895 | -0.6451661966344502 |
3918 | HD | 1997-03-18 | 12.972222328186035 | 1.0822544118275434 |
3919 | HD | 1997-03-19 | 12.86111068725586 | -0.8565351265122256 |
3920 | HD | 1997-03-20 | 12.805556297302246 | -0.4319563940046178 |
3921 | HD | 1997-03-21 | 12.777777671813965 | -0.2169263469962157 |
3922 | HD | 1997-03-24 | 12.86111068725586 | 0.6521714306057858 |
3923 | HD | 1997-03-25 | 12.5 | -2.8077721748688944 |
3924 | HD | 1997-03-26 | 12.38888931274414 | -0.8888854980468763 |
3925 | HD | 1997-03-27 | 12.083333015441895 | -2.4663736158166194 |
3926 | HD | 1997-03-31 | 11.88888931274414 | -1.609189306040515 |
3927 | HD | 1997-04-01 | 11.833333015441895 | -0.46729594195727975 |
3928 | HD | 1997-04-02 | 11.805556297302246 | -0.23473283565501601 |
3929 | HD | 1997-04-03 | 11.75 | -0.47059448875731436 |
3930 | HD | 1997-04-04 | 12.13888931274414 | 3.309696278673546 |
3931 | HD | 1997-04-07 | 12.38888931274414 | 2.0594964955940043 |
3932 | HD | 1997-04-08 | 12.416666984558105 | 0.22421438365254343 |
3933 | HD | 1997-04-09 | 12.63888931274414 | 1.7897099798392047 |
3934 | HD | 1997-04-10 | 12.63888931274414 | 0.0 |
3935 | HD | 1997-04-11 | 12.13888931274414 | -3.9560438233748663 |
3936 | HD | 1997-04-14 | 12.444443702697754 | 2.517152781291321 |
3937 | HD | 1997-04-15 | 12.61111068725586 | 1.3392883485982887 |
3938 | HD | 1997-04-16 | 12.666666984558105 | 0.4405345308592823 |
3939 | HD | 1997-04-17 | 12.63888931274414 | -0.2192974035539752 |
3940 | HD | 1997-04-18 | 12.694443702697754 | 0.43955120247469726 |
3941 | HD | 1997-04-21 | 12.61111068725586 | -0.6564526764113787 |
3942 | HD | 1997-04-22 | 12.694443702697754 | 0.6607904530257391 |
3943 | HD | 1997-04-23 | 12.805556297302246 | 0.8752852602818662 |
3944 | HD | 1997-04-24 | 12.722222328186035 | -0.6507641462930147 |
3945 | HD | 1997-04-25 | 12.527777671813965 | -1.5283859325526672 |
3946 | HD | 1997-04-28 | 12.61111068725586 | 0.665185938200219 |
3947 | HD | 1997-04-29 | 12.722222328186035 | 0.881061499543101 |
3948 | HD | 1997-04-30 | 12.88888931274414 | 1.310046155920852 |
3949 | HD | 1997-05-01 | 12.75 | -1.0775894599918012 |
3950 | HD | 1997-05-02 | 12.777777671813965 | 0.21786409265853734 |
3951 | HD | 1997-05-05 | 13.13888931274414 | 2.826091126368069 |
3952 | HD | 1997-05-06 | 13.194443702697754 | 0.422824095943386 |
3953 | HD | 1997-05-07 | 13.11111068725586 | -0.6315765735910195 |
3954 | HD | 1997-05-08 | 12.777777671813965 | -2.542370538949823 |
3955 | HD | 1997-05-09 | 12.916666984558105 | 1.0869598478811415 |
3956 | HD | 1997-05-12 | 13.027777671813965 | 0.8602117511328 |
3957 | HD | 1997-05-13 | 13.166666984558105 | 1.0661013431679356 |
3958 | HD | 1997-05-14 | 12.972222328186035 | -1.4767948228668337 |
3959 | HD | 1997-05-15 | 13.055556297302246 | 0.6424031828003995 |
3960 | HD | 1997-05-16 | 13.25 | 1.4893559360464215 |
3961 | HD | 1997-05-19 | 13.277777671813965 | 0.2096428061431288 |
3962 | HD | 1997-05-20 | 13.5 | 1.6736409787744044 |
3963 | HD | 1997-05-21 | 13.527777671813965 | 0.2057605319552902 |
3964 | HD | 1997-05-22 | 13.61111068725586 | 0.616014082013816 |
3965 | HD | 1997-05-23 | 13.555556297302246 | -0.40815471441011386 |
3966 | HD | 1997-05-27 | 13.5 | -0.4098415150494583 |
3967 | HD | 1997-05-28 | 13.722222328186035 | 1.6460913198965477 |
3968 | HD | 1997-05-29 | 14.027777671813965 | 2.226719086166584 |
3969 | HD | 1997-05-30 | 14.027777671813965 | 0.0 |
3970 | HD | 1997-06-02 | 13.972222328186035 | -0.3960380961808174 |
3971 | HD | 1997-06-03 | 13.944443702697754 | -0.1988132226628192 |
3972 | HD | 1997-06-04 | 14.055556297302246 | 0.7968234299873478 |
3973 | HD | 1997-06-05 | 14.333333015441895 | 1.9762769417597692 |
3974 | HD | 1997-06-06 | 14.527777671813965 | 1.3565906559387608 |
3975 | HD | 1997-06-09 | 14.527777671813965 | 0.0 |
3976 | HD | 1997-06-10 | 14.694443702697754 | 1.1472231655027754 |
3977 | HD | 1997-06-11 | 14.805556297302246 | 0.7561538010730784 |
3978 | HD | 1997-06-12 | 15.055556297302246 | 1.6885552624966493 |
3979 | HD | 1997-06-13 | 15.027777671813965 | -0.18450746647773464 |
3980 | HD | 1997-06-16 | 14.777777671813965 | -1.6635859636711214 |
3981 | HD | 1997-06-17 | 15.222222328186035 | 3.007520252654583 |
3982 | HD | 1997-06-18 | 14.972222328186035 | -1.6423357549908535 |
3983 | HD | 1997-06-19 | 15.38888931274414 | 2.7829334578722387 |
3984 | HD | 1997-06-20 | 15.36111068725586 | -0.18051091877876457 |
3985 | HD | 1997-06-23 | 15.166666984558105 | -1.2658179910068013 |
3986 | HD | 1997-06-24 | 15.51388931274414 | 2.2893779400547265 |
3987 | HD | 1997-06-25 | 15.319443702697754 | -1.2533646858409409 |
3988 | HD | 1997-06-26 | 15.055556297302246 | -1.7225651956868204 |
3989 | HD | 1997-06-27 | 15.194443702697754 | 0.922499326181625 |
3990 | HD | 1997-06-30 | 15.333333015441895 | 0.9140796166132725 |
3991 | HD | 1997-07-01 | 15.305556297302246 | -0.1811525133620706 |
3992 | HD | 1997-07-02 | 15.083333015441895 | -1.4519124789964089 |
3993 | HD | 1997-07-03 | 15.36111068725586 | 1.841619962441876 |
3994 | HD | 1997-07-07 | 15.416666984558105 | 0.36166849151304525 |
3995 | HD | 1997-07-08 | 15.25 | -1.0810831207876848 |
3996 | HD | 1997-07-09 | 14.833333015441895 | -2.732242521692496 |
3997 | HD | 1997-07-10 | 14.833333015441895 | 0.0 |
3998 | HD | 1997-07-11 | 14.958333015441895 | 0.8426966472732111 |
3999 | HD | 1997-07-14 | 15.25 | 1.9498628908515947 |
4000 | HD | 1997-07-15 | 15.375 | 0.8196721311475308 |
4001 | HD | 1997-07-16 | 15.729166984558105 | 2.30352510281695 |
4002 | HD | 1997-07-17 | 15.6875 | -0.26490267792955713 |
4003 | HD | 1997-07-18 | 15.541666984558105 | -0.9296128474383769 |
4004 | HD | 1997-07-21 | 15.375 | -1.0723880824605403 |
4005 | HD | 1997-07-22 | 15.729166984558105 | 2.30352510281695 |
4006 | HD | 1997-07-23 | 15.541666984558105 | -1.192052956040679 |
4007 | HD | 1997-07-24 | 15.833333015441895 | 1.8766714740032997 |
4008 | HD | 1997-07-25 | 15.8125 | -0.13157694227473593 |
4009 | HD | 1997-07-28 | 15.958333015441895 | 0.9222641292768063 |
4010 | HD | 1997-07-29 | 16.125 | 1.0443884357898225 |
4011 | HD | 1997-07-30 | 16.333332061767578 | 1.2919817784035947 |
4012 | HD | 1997-07-31 | 16.604167938232422 | 1.6581789645898848 |
4013 | HD | 1997-08-01 | 16.395832061767578 | -1.2547203644280969 |
4014 | HD | 1997-08-04 | 16.541667938232422 | 0.8894692011691685 |
4015 | HD | 1997-08-05 | 16.708332061767578 | 1.007541223518027 |
4016 | HD | 1997-08-06 | 16.666667938232422 | -0.2493613568435915 |
4017 | HD | 1997-08-07 | 16.708332061767578 | 0.24998472213861866 |
4018 | HD | 1997-08-08 | 16.166667938232422 | -3.2418802878272035 |
4019 | HD | 1997-08-11 | 16.416667938232422 | 1.5463916309481185 |
4020 | HD | 1997-08-12 | 16.354167938232422 | -0.38071063041024145 |
4021 | HD | 1997-08-13 | 16.333332061767578 | -0.1274040754842276 |
4022 | HD | 1997-08-14 | 16.1875 | -0.8928494272698706 |
4023 | HD | 1997-08-15 | 15.875 | -1.9305019305019266 |
4024 | HD | 1997-08-18 | 16.0 | 0.7874015748031482 |
4025 | HD | 1997-08-19 | 16.479167938232422 | 2.9947996139526367 |
4026 | HD | 1997-08-20 | 16.875 | 2.402014854458945 |
4027 | HD | 1997-08-21 | 16.5625 | -1.851851851851849 |
4028 | HD | 1997-08-22 | 16.333332061767578 | -1.3836554761202824 |
4029 | HD | 1997-08-25 | 16.416667938232422 | 0.5102196915466761 |
4030 | HD | 1997-08-26 | 16.125 | -1.7766573541587172 |
4031 | HD | 1997-08-27 | 16.083332061767578 | -0.2584058184956439 |
4032 | HD | 1997-08-28 | 15.895833015441895 | -1.1657972713962406 |
4033 | HD | 1997-08-29 | 15.729166984558105 | -1.0484888128975856 |
4034 | HD | 1997-09-02 | 16.208332061767578 | 3.046347449168074 |
4035 | HD | 1997-09-03 | 16.833332061767578 | 3.8560414336170856 |
4036 | HD | 1997-09-04 | 16.833332061767578 | 0.0 |
4037 | HD | 1997-09-05 | 16.75 | -0.4950419884892865 |
4038 | HD | 1997-09-08 | 16.75 | 0.0 |
4039 | HD | 1997-09-09 | 16.708332061767578 | -0.24876381034282247 |
4040 | HD | 1997-09-10 | 16.583332061767578 | -0.7481297327459058 |
4041 | HD | 1997-09-11 | 16.9375 | 2.135686223451727 |
4042 | HD | 1997-09-12 | 16.916667938232422 | -0.12299372261300734 |
4043 | HD | 1997-09-15 | 17.3125 | 2.3398937853061463 |
4044 | HD | 1997-09-16 | 17.8125 | 2.8880866425992746 |
4045 | HD | 1997-09-17 | 17.895832061767578 | 0.4678291186951844 |
4046 | HD | 1997-09-18 | 17.875 | -0.11640733828790495 |
4047 | HD | 1997-09-19 | 17.916667938232422 | 0.23310734675481282 |
4048 | HD | 1997-09-22 | 17.864582061767578 | -0.29071184800884 |
4049 | HD | 1997-09-23 | 17.583332061767578 | -1.5743441353823218 |
4050 | HD | 1997-09-24 | 17.666667938232422 | 0.47394814687056197 |
4051 | HD | 1997-09-25 | 17.479167938232422 | -1.0613206783279816 |
4052 | HD | 1997-09-26 | 17.604167938232422 | 0.7151370159135917 |
4053 | HD | 1997-09-29 | 17.520832061767578 | -0.47338719306271315 |
4054 | HD | 1997-09-30 | 17.375 | -0.8323352524210348 |
4055 | HD | 1997-10-01 | 17.708332061767578 | 1.9184579094536858 |
4056 | HD | 1997-10-02 | 17.645832061767578 | -0.35294120181390554 |
4057 | HD | 1997-10-03 | 17.541667938232422 | -0.590304402595121 |
4058 | HD | 1997-10-06 | 17.645832061767578 | 0.593809687322433 |
4059 | HD | 1997-10-07 | 17.520832061767578 | -0.7083825776106778 |
4060 | HD | 1997-10-08 | 17.583332061767578 | 0.3567182185164608 |
4061 | HD | 1997-10-09 | 18.020832061767578 | 2.4881518387023016 |
4062 | HD | 1997-10-10 | 18.166667938232422 | 0.8092627241904404 |
4063 | HD | 1997-10-13 | 18.229167938232422 | 0.34403667316704745 |
4064 | HD | 1997-10-14 | 18.479167938232422 | 1.371428475765324 |
4065 | HD | 1997-10-15 | 18.4375 | -0.22548600874076064 |
4066 | HD | 1997-10-16 | 18.666667938232422 | 1.2429447497351642 |
4067 | HD | 1997-10-17 | 18.354167938232422 | -1.6741070288176507 |
4068 | HD | 1997-10-20 | 18.166667938232422 | -1.0215663310426115 |
4069 | HD | 1997-10-21 | 18.583332061767578 | 2.2935638222256083 |
4070 | HD | 1997-10-22 | 18.6875 | 0.5605449974535714 |
4071 | HD | 1997-10-23 | 18.333332061767578 | -1.8952130473975703 |
4072 | HD | 1997-10-24 | 18.3125 | -0.11362943570427664 |
4073 | HD | 1997-10-27 | 17.0 | -7.167235494880542 |
4074 | HD | 1997-10-28 | 17.770832061767578 | 4.534306245691644 |
4075 | HD | 1997-10-29 | 18.125 | 1.9929733003013705 |
4076 | HD | 1997-10-30 | 18.083332061767578 | -0.22989207300646575 |
4077 | HD | 1997-10-31 | 18.583332061767578 | 2.7649771529502543 |
4078 | HD | 1997-11-03 | 19.166667938232422 | 3.139027352715562 |
4079 | HD | 1997-11-04 | 19.125 | -0.2173979241812063 |
4080 | HD | 1997-11-05 | 19.125 | 0.0 |
4081 | HD | 1997-11-06 | 19.083332061767578 | -0.21787157245710675 |
4082 | HD | 1997-11-07 | 18.958332061767578 | -0.6550218777067296 |
4083 | HD | 1997-11-10 | 18.5625 | -2.0879055207912223 |
4084 | HD | 1997-11-11 | 18.479167938232422 | -0.44892693208122836 |
4085 | HD | 1997-11-12 | 18.145832061767578 | -1.803846783464691 |
4086 | HD | 1997-11-13 | 18.166667938232422 | 0.11482458557932063 |
4087 | HD | 1997-11-14 | 18.75 | 3.2110019501151 |
4088 | HD | 1997-11-17 | 19.291667938232422 | 2.8888956705729107 |
4089 | HD | 1997-11-18 | 18.770832061767578 | -2.6997970218668677 |
4090 | HD | 1997-11-19 | 18.875 | 0.5549457684648429 |
4091 | HD | 1997-11-20 | 18.895832061767578 | 0.11036853916597256 |
4092 | HD | 1997-11-21 | 19.083332061767578 | 0.9922823159471905 |
4093 | HD | 1997-11-24 | 18.791667938232422 | -1.528371054861477 |
4094 | HD | 1997-11-25 | 18.833332061767578 | 0.22171594172537556 |
4095 | HD | 1997-11-26 | 18.604167938232422 | -1.2168007380933377 |
4096 | HD | 1997-11-28 | 18.6875 | 0.4479214660083164 |
4097 | HD | 1997-12-01 | 19.5 | 4.347826086956519 |
4098 | HD | 1997-12-02 | 19.583332061767578 | 0.4273439065004103 |
4099 | HD | 1997-12-03 | 19.958332061767578 | 1.9148937413572709 |
4100 | HD | 1997-12-04 | 19.666667938232422 | -1.4613652214649275 |
4101 | HD | 1997-12-05 | 19.9375 | 1.3771120894408018 |
4102 | HD | 1997-12-08 | 19.979167938232422 | 0.20899279364223755 |
4103 | HD | 1997-12-09 | 19.770832061767578 | -1.0427655301208483 |
4104 | HD | 1997-12-10 | 19.625 | -0.7376121617541087 |
4105 | HD | 1997-12-11 | 19.729167938232422 | 0.5307920419486356 |
4106 | HD | 1997-12-12 | 19.916667938232422 | 0.9503695269208468 |
4107 | HD | 1997-12-15 | 19.5625 | -1.7782489487237707 |
4108 | HD | 1997-12-16 | 19.604167938232422 | 0.21299904527756208 |
4109 | HD | 1997-12-17 | 19.354167938232422 | -1.2752390246180467 |
4110 | HD | 1997-12-18 | 19.229167938232422 | -0.6458557164478962 |
4111 | HD | 1997-12-19 | 18.833332061767578 | -2.0585179646687823 |
4112 | HD | 1997-12-22 | 18.625 | -1.1061880132751445 |
4113 | HD | 1997-12-23 | 18.5 | -0.6711409395973145 |
4114 | HD | 1997-12-24 | 18.145832061767578 | -1.914421287742818 |
4115 | HD | 1997-12-26 | 18.083332061767578 | -0.3444317118512563 |
4116 | HD | 1997-12-29 | 18.125 | 0.23042179444636712 |
4117 | HD | 1997-12-30 | 18.979167938232422 | 4.71265069369613 |
4118 | HD | 1997-12-31 | 19.625 | 3.402847078804694 |
4119 | HD | 1998-01-02 | 19.5 | -0.6369426751592355 |
4120 | HD | 1998-01-05 | 19.229167938232422 | -1.3888823680388573 |
4121 | HD | 1998-01-06 | 19.354167938232422 | 0.6500541281948546 |
4122 | HD | 1998-01-07 | 19.5625 | 1.0764196240957258 |
4123 | HD | 1998-01-08 | 19.479167938232422 | -0.4259785905051938 |
4124 | HD | 1998-01-09 | 18.791667938232422 | -3.529411534312099 |
4125 | HD | 1998-01-12 | 19.375 | 3.1042058836127318 |
4126 | HD | 1998-01-13 | 19.708332061767578 | 1.7204235446068639 |
4127 | HD | 1998-01-14 | 19.895832061767578 | 0.9513742685700599 |
4128 | HD | 1998-01-15 | 19.770832061767578 | -0.6282722914625061 |
4129 | HD | 1998-01-16 | 19.770832061767578 | 0.0 |
4130 | HD | 1998-01-20 | 20.25 | 2.423610380865182 |
4131 | HD | 1998-01-21 | 20.229167938232422 | -0.10287437909914932 |
4132 | HD | 1998-01-22 | 19.833332061767578 | -1.956758071678899 |
4133 | HD | 1998-01-23 | 19.958332061767578 | 0.6302521412474116 |
4134 | HD | 1998-01-26 | 19.604167938232422 | -1.774517642251261 |
4135 | HD | 1998-01-27 | 20.104167938232422 | 2.5504780492360934 |
4136 | HD | 1998-01-28 | 20.1875 | 0.41450142091732367 |
4137 | HD | 1998-01-29 | 20.1875 | 0.0 |
4138 | HD | 1998-01-30 | 20.166667938232422 | -0.10319287562886581 |
4139 | HD | 1998-02-02 | 20.604167938232422 | 2.169421350815104 |
4140 | HD | 1998-02-03 | 20.916667938232422 | 1.5166834251051364 |
4141 | HD | 1998-02-04 | 21.0 | 0.39840027108362097 |
4142 | HD | 1998-02-05 | 21.020832061767578 | 0.09920029413132969 |
4143 | HD | 1998-02-06 | 21.208332061767578 | 0.8919723037082994 |
4144 | HD | 1998-02-09 | 21.020832061767578 | -0.8840864970141027 |
4145 | HD | 1998-02-10 | 21.333332061767578 | 1.4866205061804916 |
4146 | HD | 1998-02-11 | 21.3125 | -0.09765029535593328 |
4147 | HD | 1998-02-12 | 21.708332061767578 | 1.8572765361528631 |
4148 | HD | 1998-02-13 | 21.833332061767578 | 0.5758157726919455 |
4149 | HD | 1998-02-17 | 22.25 | 1.9084028816749088 |
4150 | HD | 1998-02-18 | 22.291667938232422 | 0.18727163250527035 |
4151 | HD | 1998-02-19 | 22.375 | 0.37382605015685577 |
4152 | HD | 1998-02-20 | 22.333332061767578 | -0.18622542226780503 |
4153 | HD | 1998-02-23 | 22.854167938232422 | 2.332101072174808 |
4154 | HD | 1998-02-24 | 21.708332061767578 | -5.013684504120541 |
4155 | HD | 1998-02-25 | 22.1875 | 2.2072996528200717 |
4156 | HD | 1998-02-26 | 21.770832061767578 | -1.8779400033010596 |
4157 | HD | 1998-02-27 | 21.291667938232422 | -2.2009453849797134 |
4158 | HD | 1998-03-02 | 21.541667938232422 | 1.1741682273331389 |
4159 | HD | 1998-03-03 | 21.458332061767578 | -0.38685897816175263 |
4160 | HD | 1998-03-04 | 21.479167938232422 | 0.09709923588128166 |
4161 | HD | 1998-03-05 | 21.4375 | -0.1939923294619561 |
4162 | HD | 1998-03-06 | 22.0 | 2.6239067055393583 |
4163 | HD | 1998-03-09 | 22.125 | 0.5681818181818121 |
4164 | HD | 1998-03-10 | 22.645832061767578 | 2.354043217028612 |
4165 | HD | 1998-03-11 | 23.166667938232422 | 2.2999193628401082 |
4166 | HD | 1998-03-12 | 23.166667938232422 | 0.0 |
4167 | HD | 1998-03-13 | 23.083332061767578 | -0.35972318801752445 |
4168 | HD | 1998-03-16 | 23.166667938232422 | 0.36102186738833364 |
4169 | HD | 1998-03-17 | 23.166667938232422 | 0.0 |
4170 | HD | 1998-03-18 | 22.791667938232422 | -1.6187049471241832 |
4171 | HD | 1998-03-19 | 22.6875 | -0.4570439448079333 |
4172 | HD | 1998-03-20 | 22.916667938232422 | 1.010106614798545 |
4173 | HD | 1998-03-23 | 22.229167938232422 | -2.99999983354049 |
4174 | HD | 1998-03-24 | 22.125 | -0.4686092548397247 |
4175 | HD | 1998-03-25 | 21.791667938232422 | -1.506585589909959 |
4176 | HD | 1998-03-26 | 22.375 | 2.6768582534435037 |
4177 | HD | 1998-03-27 | 22.083332061767578 | -1.3035438580219938 |
4178 | HD | 1998-03-30 | 22.041667938232422 | -0.18866774007935128 |
4179 | HD | 1998-03-31 | 22.541667938232422 | 2.268430871026439 |
4180 | HD | 1998-04-01 | 23.166667938232422 | 2.77264309683114 |
4181 | HD | 1998-04-02 | 23.0 | -0.7194299097168289 |
4182 | HD | 1998-04-03 | 23.229167938232422 | 0.9963823401409666 |
4183 | HD | 1998-04-06 | 23.380207061767578 | 0.650213231643848 |
4184 | HD | 1998-04-07 | 22.958332061767578 | -1.8044108800467806 |
4185 | HD | 1998-04-08 | 22.729167938232422 | -0.9981740960911645 |
4186 | HD | 1998-04-09 | 23.604167938232422 | 3.849678978033211 |
4187 | HD | 1998-04-13 | 23.604167938232422 | 0.0 |
4188 | HD | 1998-04-14 | 24.083332061767578 | 2.029997942689765 |
4189 | HD | 1998-04-15 | 24.083332061767578 | 0.0 |
4190 | HD | 1998-04-16 | 23.645832061767578 | -1.816609092454169 |
4191 | HD | 1998-04-17 | 23.458332061767578 | -0.7929515844915636 |
4192 | HD | 1998-04-20 | 23.541667938232422 | 0.35525064717054633 |
4193 | HD | 1998-04-21 | 23.708332061767578 | 0.707953760848401 |
4194 | HD | 1998-04-22 | 23.645832061767578 | -0.26362040078217186 |
4195 | HD | 1998-04-23 | 23.416667938232422 | -0.9691522926177143 |
4196 | HD | 1998-04-24 | 22.875 | -2.313172564351229 |
4197 | HD | 1998-04-27 | 22.25 | -2.732240437158473 |
4198 | HD | 1998-04-28 | 22.25 | 0.0 |
4199 | HD | 1998-04-29 | 22.4375 | 0.8426966292134797 |
4200 | HD | 1998-04-30 | 23.229167938232422 | 3.52832507290215 |
4201 | HD | 1998-05-01 | 23.125 | -0.4484359427311846 |
4202 | HD | 1998-05-04 | 23.479167938232422 | 1.5315370301942632 |
4203 | HD | 1998-05-05 | 23.5625 | 0.354919143586363 |
4204 | HD | 1998-05-06 | 23.125 | -1.8567639257294433 |
4205 | HD | 1998-05-07 | 22.625 | -2.1621621621621623 |
4206 | HD | 1998-05-08 | 22.958332061767578 | 1.4732908807406853 |
4207 | HD | 1998-05-11 | 23.229167938232422 | 1.179684463732733 |
4208 | HD | 1998-05-12 | 23.333332061767578 | 0.44841952071694724 |
4209 | HD | 1998-05-13 | 23.6875 | 1.5178626751416235 |
4210 | HD | 1998-05-14 | 23.979167938232422 | 1.2313158342265762 |
4211 | HD | 1998-05-15 | 23.645832061767578 | -1.3901061009434446 |
4212 | HD | 1998-05-18 | 23.375 | -1.1453691333851657 |
4213 | HD | 1998-05-19 | 24.333332061767578 | 4.099816307027071 |
4214 | HD | 1998-05-20 | 24.291667938232422 | -0.17122243443435936 |
4215 | HD | 1998-05-21 | 24.854167938232422 | 2.31560879817021 |
4216 | HD | 1998-05-22 | 24.791667938232422 | -0.2514668773274775 |
4217 | HD | 1998-05-26 | 24.833332061767578 | 0.1680569602616533 |
4218 | HD | 1998-05-27 | 24.75 | -0.3355653665819247 |
4219 | HD | 1998-05-28 | 25.666667938232422 | 3.703708841343123 |
4220 | HD | 1998-05-29 | 26.1875 | 2.029215724538047 |
4221 | HD | 1998-06-01 | 26.354167938232422 | 0.6364408142526923 |
4222 | HD | 1998-06-02 | 25.895832061767578 | -1.739140000697681 |
4223 | HD | 1998-06-03 | 25.666667938232422 | -0.8849459750455035 |
4224 | HD | 1998-06-04 | 25.770832061767578 | 0.40583422743392106 |
4225 | HD | 1998-06-05 | 26.3125 | 2.1018643749419974 |
4226 | HD | 1998-06-08 | 26.833332061767578 | 1.9794092608744096 |
4227 | HD | 1998-06-09 | 26.916667938232422 | 0.31056849843700274 |
4228 | HD | 1998-06-10 | 27.458332061767578 | 2.012374357695945 |
4229 | HD | 1998-06-11 | 27.3125 | -0.531103132701316 |
4230 | HD | 1998-06-12 | 27.041667938232422 | -0.991604802810353 |
4231 | HD | 1998-06-15 | 26.25 | -2.9275854582665573 |
4232 | HD | 1998-06-16 | 26.5625 | 1.1904761904761862 |
4233 | HD | 1998-06-17 | 27.4375 | 3.294117647058825 |
4234 | HD | 1998-06-18 | 28.041667938232422 | 2.201978818159178 |
4235 | HD | 1998-06-19 | 27.375 | -2.377418988417146 |
4236 | HD | 1998-06-22 | 28.041667938232422 | 2.43531666934218 |
4237 | HD | 1998-06-23 | 28.291667938232422 | 0.8915304201970953 |
4238 | HD | 1998-06-24 | 28.3125 | 0.07363320470556989 |
4239 | HD | 1998-06-25 | 28.291667938232422 | -0.07357902611064837 |
4240 | HD | 1998-06-26 | 28.3125 | 0.07363320470556989 |
4241 | HD | 1998-06-29 | 28.208332061767578 | -0.36792207764211327 |
4242 | HD | 1998-06-30 | 27.6875 | -1.8463766685216099 |
4243 | HD | 1998-07-01 | 28.333332061767578 | 2.3325762953230855 |
4244 | HD | 1998-07-02 | 28.625 | 1.0294162987839695 |
4245 | HD | 1998-07-06 | 30.791667938232422 | 7.569145635746444 |
4246 | HD | 1998-07-07 | 30.791667938232422 | 0.0 |
4247 | HD | 1998-07-08 | 31.916667938232422 | 3.6535857760506163 |
4248 | HD | 1998-07-09 | 31.333332061767578 | -1.8276841354296747 |
4249 | HD | 1998-07-10 | 32.33333206176758 | 3.1914894912187908 |
4250 | HD | 1998-07-13 | 31.833332061767578 | -1.546391813391923 |
4251 | HD | 1998-07-14 | 32.45833206176758 | 1.963350863765334 |
4252 | HD | 1998-07-15 | 31.458332061767578 | -3.0808730346865043 |
4253 | HD | 1998-07-16 | 31.541667938232422 | 0.26490875708609085 |
4254 | HD | 1998-07-17 | 31.333332061767578 | -0.6605100176465761 |
4255 | HD | 1998-07-20 | 31.416667938232422 | 0.2659655739790656 |
4256 | HD | 1998-07-21 | 30.666667938232422 | -2.3872678078864285 |
4257 | HD | 1998-07-22 | 30.791667938232422 | 0.407608678751048 |
4258 | HD | 1998-07-23 | 30.125 | -2.1650919968666416 |
4259 | HD | 1998-07-24 | 30.166667938232422 | 0.13831680741052121 |
4260 | HD | 1998-07-27 | 29.25 | -3.038678120199878 |
4261 | HD | 1998-07-28 | 28.916667938232422 | -1.1395967923677919 |
4262 | HD | 1998-07-29 | 28.208332061767578 | -2.4495764103177 |
4263 | HD | 1998-07-30 | 28.166667938232422 | -0.14770147856996152 |
4264 | HD | 1998-07-31 | 27.916667938232422 | -0.8875739244280978 |
4265 | HD | 1998-08-03 | 27.291667938232422 | -2.2388058681747314 |
4266 | HD | 1998-08-04 | 26.666667938232422 | -2.290076229179272 |
4267 | HD | 1998-08-05 | 27.083332061767578 | 1.5624903887514918 |
4268 | HD | 1998-08-06 | 28.0 | 3.3846202385357405 |
4269 | HD | 1998-08-07 | 29.333332061767578 | 4.761900220598503 |
4270 | HD | 1998-08-10 | 28.708332061767578 | -2.1306819105443964 |
4271 | HD | 1998-08-11 | 27.875 | -2.90275331905252 |
4272 | HD | 1998-08-12 | 29.0 | 4.035874439461873 |
4273 | HD | 1998-08-13 | 29.041667938232422 | 0.14368254562904248 |
4274 | HD | 1998-08-14 | 28.0 | -3.5868047952614335 |
4275 | HD | 1998-08-17 | 28.541667938232422 | 1.9345283508300781 |
4276 | HD | 1998-08-18 | 29.875 | 4.671528183472207 |
4277 | HD | 1998-08-19 | 29.208332061767578 | -2.231524479439073 |
4278 | HD | 1998-08-20 | 28.833332061767578 | -1.2838802270769167 |
4279 | HD | 1998-08-21 | 28.583332061767578 | -0.8670520613588528 |
4280 | HD | 1998-08-24 | 29.333332061767578 | 2.6239068222671635 |
4281 | HD | 1998-08-25 | 30.25 | 3.125004470348558 |
4282 | HD | 1998-08-26 | 30.416667938232422 | 0.550968390850981 |
4283 | HD | 1998-08-27 | 29.958332061767578 | -1.5068576130547684 |
4284 | HD | 1998-08-28 | 28.291667938232422 | -5.563274083813663 |
4285 | HD | 1998-08-31 | 25.416667938232422 | -10.162002488778043 |
4286 | HD | 1998-09-01 | 27.5 | 8.196715898521756 |
4287 | HD | 1998-09-02 | 26.416667938232422 | -3.939389315518471 |
4288 | HD | 1998-09-03 | 25.791667938232422 | -2.3659304854850682 |
4289 | HD | 1998-09-04 | 25.541667938232422 | -0.9693052833911975 |
4290 | HD | 1998-09-08 | 27.791667938232422 | 8.80913496111997 |
4291 | HD | 1998-09-09 | 27.333332061767578 | -1.649184487535993 |
4292 | HD | 1998-09-10 | 26.291667938232422 | -3.8109664829052425 |
4293 | HD | 1998-09-11 | 26.833332061767578 | 2.0602120976413563 |
4294 | HD | 1998-09-14 | 26.916667938232422 | 0.31056849843700274 |
4295 | HD | 1998-09-15 | 27.583332061767578 | 2.4767706205871987 |
4296 | HD | 1998-09-16 | 28.25 | 2.4169231503269772 |
4297 | HD | 1998-09-17 | 27.583332061767578 | -2.359886507017428 |
4298 | HD | 1998-09-18 | 26.916667938232422 | -2.4169093206081516 |
4299 | HD | 1998-09-21 | 27.083332061767578 | 0.6191855690221848 |
4300 | HD | 1998-09-22 | 28.041667938232422 | 3.5384710946172238 |
4301 | HD | 1998-09-23 | 29.708332061767578 | 5.94352706553094 |
4302 | HD | 1998-09-24 | 28.333332061767578 | -4.628331193892654 |
4303 | HD | 1998-09-25 | 28.666667938232422 | 1.1764796167925473 |
4304 | HD | 1998-09-28 | 28.25 | -1.4534927433150213 |
4305 | HD | 1998-09-29 | 27.583332061767578 | -2.359886507017428 |
4306 | HD | 1998-09-30 | 26.333332061767578 | -4.531722263288806 |
4307 | HD | 1998-10-01 | 24.083332061767578 | -8.544304210049791 |
4308 | HD | 1998-10-02 | 23.75 | -1.3840778382022356 |
4309 | HD | 1998-10-05 | 23.416667938232422 | -1.4035034179687544 |
4310 | HD | 1998-10-06 | 24.583332061767578 | 4.982195274803991 |
4311 | HD | 1998-10-07 | 24.0 | -2.3728763061976688 |
4312 | HD | 1998-10-08 | 22.75 | -5.2083333333333375 |
4313 | HD | 1998-10-09 | 24.166667938232422 | 6.22711181640625 |
4314 | HD | 1998-10-12 | 24.75 | 2.413787714791771 |
4315 | HD | 1998-10-13 | 25.166667938232422 | 1.6835068211410897 |
4316 | HD | 1998-10-14 | 25.833332061767578 | 2.6489963835155894 |
4317 | HD | 1998-10-15 | 27.583332061767578 | 6.774193881825785 |
4318 | HD | 1998-10-16 | 28.166667938232422 | 2.114812942680655 |
4319 | HD | 1998-10-19 | 29.416667938232422 | 4.437869622140478 |
4320 | HD | 1998-10-20 | 28.416667938232422 | -3.3994332808180316 |
4321 | HD | 1998-10-21 | 28.916667938232422 | 1.7595307130548132 |
4322 | HD | 1998-10-22 | 29.125 | 0.7204566660743428 |
4323 | HD | 1998-10-23 | 28.458332061767578 | -2.2889886291242 |
4324 | HD | 1998-10-26 | 27.833332061767578 | -2.1961933631369 |
4325 | HD | 1998-10-27 | 27.25 | -2.095803910480609 |
4326 | HD | 1998-10-28 | 28.125 | 3.2110091743119185 |
4327 | HD | 1998-10-29 | 28.333332061767578 | 0.7407362196180545 |
4328 | HD | 1998-10-30 | 29.041667938232422 | 2.500009087955668 |
4329 | HD | 1998-11-02 | 29.916667938232422 | 3.0129123501480892 |
4330 | HD | 1998-11-03 | 28.791667938232422 | -3.760445522618816 |
4331 | HD | 1998-11-04 | 29.666667938232422 | 3.0390736718593825 |
4332 | HD | 1998-11-05 | 30.208332061767578 | 1.8258340460173272 |
4333 | HD | 1998-11-06 | 30.125 | -0.2758578712561355 |
4334 | HD | 1998-11-09 | 30.208332061767578 | 0.2766209519255769 |
4335 | HD | 1998-11-10 | 30.875 | 2.2069008539407964 |
4336 | HD | 1998-11-11 | 30.833332061767578 | -0.13495688496331093 |
4337 | HD | 1998-11-12 | 30.625 | -0.6756715795433132 |
4338 | HD | 1998-11-13 | 31.0 | 1.2244897959183598 |
4339 | HD | 1998-11-16 | 31.583332061767578 | 1.8817163282825122 |
4340 | HD | 1998-11-17 | 31.916667938232422 | 1.0554170655994621 |
4341 | HD | 1998-11-18 | 32.41666793823242 | 1.5665795720519293 |
4342 | HD | 1998-11-19 | 32.75 | 1.0282736720588215 |
4343 | HD | 1998-11-20 | 32.875 | 0.3816793893129722 |
4344 | HD | 1998-11-23 | 33.75 | 2.6615969581748944 |
4345 | HD | 1998-11-24 | 33.54166793823242 | -0.6172801830150454 |
4346 | HD | 1998-11-25 | 33.83333206176758 | 0.8695576024193574 |
4347 | HD | 1998-11-27 | 34.5 | 1.9704471821318847 |
4348 | HD | 1998-11-30 | 33.16666793823242 | -3.8647306138190674 |
4349 | HD | 1998-12-01 | 33.875 | 2.1356744762143 |
4350 | HD | 1998-12-02 | 33.375 | -1.4760147601476037 |
4351 | HD | 1998-12-03 | 33.04166793823242 | -0.9987477506144704 |
4352 | HD | 1998-12-04 | 33.91666793823242 | 2.648171398719068 |
4353 | HD | 1998-12-07 | 35.125 | 3.562649679998464 |
4354 | HD | 1998-12-08 | 36.41666793823242 | 3.677346443366325 |
4355 | HD | 1998-12-09 | 36.41666793823242 | 0.0 |
4356 | HD | 1998-12-10 | 35.08333206176758 | -3.66133408670547 |
4357 | HD | 1998-12-11 | 35.45833206176758 | 1.0688836491920872 |
4358 | HD | 1998-12-14 | 33.95833206176758 | -4.230317425498287 |
4359 | HD | 1998-12-15 | 36.16666793823242 | 6.503075217145682 |
4360 | HD | 1998-12-16 | 35.5 | -1.8433214233918305 |
4361 | HD | 1998-12-17 | 36.04166793823242 | 1.5258251781194998 |
4362 | HD | 1998-12-18 | 38.16666793823242 | 5.895953549213617 |
4363 | HD | 1998-12-21 | 39.29166793823242 | 2.9475981550725283 |
4364 | HD | 1998-12-22 | 39.5 | 0.530219440149704 |
4365 | HD | 1998-12-23 | 40.0 | 1.2658227848101333 |
4366 | HD | 1998-12-24 | 40.0 | 0.0 |
4367 | HD | 1998-12-28 | 39.58333206176758 | -1.0416698455810502 |
4368 | HD | 1998-12-29 | 41.04166793823242 | 3.684217069420015 |
4369 | HD | 1998-12-30 | 40.875 | -0.4060944562079172 |
4370 | HD | 1998-12-31 | 40.79166793823242 | -0.20387048750477588 |
4371 | HD | 1999-01-04 | 39.20833206176758 | -3.8815178601236955 |
4372 | HD | 1999-01-05 | 38.91666793823242 | -0.7438830172007305 |
4373 | HD | 1999-01-06 | 39.58333206176758 | 1.7130555077152776 |
4374 | HD | 1999-01-07 | 38.95833206176758 | -1.5789474191427955 |
4375 | HD | 1999-01-08 | 38.75 | -0.5347561118306365 |
4376 | HD | 1999-01-11 | 37.66666793823242 | -2.7956956432711677 |
4377 | HD | 1999-01-12 | 36.16666793823242 | -3.9823007505197183 |
4378 | HD | 1999-01-13 | 36.02083206176758 | -0.40323282397457527 |
4379 | HD | 1999-01-14 | 36.625 | 1.677273687616121 |
4380 | HD | 1999-01-15 | 36.58333206176758 | -0.11376911462777084 |
4381 | HD | 1999-01-19 | 36.95833206176758 | 1.0250569832372047 |
4382 | HD | 1999-01-20 | 38.20833206176758 | 3.382187264054304 |
4383 | HD | 1999-01-21 | 37.79166793823242 | -1.090505921225704 |
4384 | HD | 1999-01-22 | 37.29166793823242 | -1.3230429543814037 |
4385 | HD | 1999-01-25 | 38.5 | 3.240219943417344 |
4386 | HD | 1999-01-26 | 38.875 | 0.9740259740259827 |
4387 | HD | 1999-01-27 | 40.16666793823242 | 3.322618490630025 |
4388 | HD | 1999-01-28 | 40.0 | -0.4149409119240888 |
4389 | HD | 1999-01-29 | 40.33333206176758 | 0.8333301544189542 |
4390 | HD | 1999-02-01 | 39.41666793823242 | -2.272721039093306 |
4391 | HD | 1999-02-02 | 38.41666793823242 | -2.536997803992569 |
4392 | HD | 1999-02-03 | 39.08333206176758 | 1.7353512402664473 |
4393 | HD | 1999-02-04 | 38.41666793823242 | -1.7057504781873623 |
4394 | HD | 1999-02-05 | 37.25 | -3.036879565162265 |
4395 | HD | 1999-02-08 | 37.0 | -0.6711409395973145 |
4396 | HD | 1999-02-09 | 36.16666793823242 | -2.252248815588054 |
4397 | HD | 1999-02-10 | 37.04166793823242 | 2.4193547536487836 |
4398 | HD | 1999-02-11 | 38.83333206176758 | 4.836888356438984 |
4399 | HD | 1999-02-12 | 37.91666793823242 | -2.360508549915641 |
4400 | HD | 1999-02-16 | 38.70833206176758 | 2.087905310732485 |
4401 | HD | 1999-02-17 | 38.66666793823242 | -0.10763606003139081 |
4402 | HD | 1999-02-18 | 38.95833206176758 | 0.7543037429578181 |
4403 | HD | 1999-02-19 | 40.33333206176758 | 3.5294118799027885 |
4404 | HD | 1999-02-22 | 41.0 | 1.6528957667357291 |
4405 | HD | 1999-02-23 | 40.375 | -1.5243902439024404 |
4406 | HD | 1999-02-24 | 39.75 | -1.5479876160990669 |
4407 | HD | 1999-02-25 | 39.875 | 0.3144654088050425 |
4408 | HD | 1999-02-26 | 39.79166793823242 | -0.20898322700333427 |
4409 | HD | 1999-03-01 | 39.79166793823242 | 0.0 |
4410 | HD | 1999-03-02 | 39.29166793823242 | -1.256544462464193 |
4411 | HD | 1999-03-03 | 40.125 | 2.1208874692659974 |
4412 | HD | 1999-03-04 | 40.41666793823242 | 0.7268982884297115 |
4413 | HD | 1999-03-05 | 41.5 | 2.6804091406624764 |
4414 | HD | 1999-03-08 | 42.08333206176758 | 1.4056194259459698 |
4415 | HD | 1999-03-09 | 42.79166793823242 | 1.6831744107742797 |
4416 | HD | 1999-03-10 | 43.29166793823242 | 1.168451766642331 |
4417 | HD | 1999-03-11 | 43.58333206176758 | 0.6737188411204187 |
4418 | HD | 1999-03-12 | 43.5 | -0.19120167693804646 |
4419 | HD | 1999-03-15 | 43.29166793823242 | -0.4789242799254634 |
4420 | HD | 1999-03-16 | 42.66666793823242 | -1.4436958190008675 |
4421 | HD | 1999-03-17 | 42.08333206176758 | -1.3671934197189373 |
4422 | HD | 1999-03-18 | 43.41666793823242 | 3.168322970500159 |
4423 | HD | 1999-03-19 | 42.16666793823242 | -2.8790786104966326 |
4424 | HD | 1999-03-22 | 41.58333206176758 | -1.3834051989105256 |
4425 | HD | 1999-03-23 | 40.29166793823242 | -3.1062064040864423 |
4426 | HD | 1999-03-24 | 40.08333206176758 | -0.5170693771829549 |
4427 | HD | 1999-03-25 | 42.41666793823242 | 5.821212350483296 |
4428 | HD | 1999-03-26 | 42.5 | 0.19646065053702255 |
4429 | HD | 1999-03-29 | 42.75 | 0.588235294117645 |
4430 | HD | 1999-03-30 | 42.33333206176758 | -0.9746618438185362 |
4431 | HD | 1999-03-31 | 41.5 | -1.9685009924370722 |
4432 | HD | 1999-04-01 | 41.04166793823242 | -1.1044146066688576 |
4433 | HD | 1999-04-05 | 42.04166793823242 | 2.4365481478603623 |
4434 | HD | 1999-04-06 | 41.5 | -1.2884073463218404 |
4435 | HD | 1999-04-07 | 42.375 | 2.108433734939763 |
4436 | HD | 1999-04-08 | 44.45833206176758 | 4.9164178448792395 |
4437 | HD | 1999-04-09 | 44.875 | 0.9372100097086999 |
4438 | HD | 1999-04-12 | 44.58333206176758 | -0.6499564083173759 |
4439 | HD | 1999-04-13 | 43.125 | -3.2710252785663196 |
4440 | HD | 1999-04-14 | 42.33333206176758 | -1.835751740828806 |
4441 | HD | 1999-04-15 | 42.0 | -0.787398594755595 |
4442 | HD | 1999-04-16 | 42.20833206176758 | 0.4960287184942347 |
4443 | HD | 1999-04-19 | 39.08333206176758 | -7.403751457003516 |
4444 | HD | 1999-04-20 | 40.33333206176758 | 3.1982943471260183 |
4445 | HD | 1999-04-21 | 41.58333206176758 | 3.099173651424869 |
4446 | HD | 1999-04-22 | 41.45833206176758 | -0.3006012115968182 |
4447 | HD | 1999-04-23 | 41.625 | 0.40201312967464986 |
4448 | HD | 1999-04-26 | 40.54166793823242 | -2.6025995477899744 |
4449 | HD | 1999-04-27 | 40.95833206176758 | 1.0277429240700409 |
4450 | HD | 1999-04-28 | 41.125 | 0.40692071635406446 |
4451 | HD | 1999-04-29 | 39.58333206176758 | -3.748736627920779 |
4452 | HD | 1999-04-30 | 39.83333206176758 | 0.6315789676571093 |
4453 | HD | 1999-05-03 | 40.875 | 2.615066037200098 |
4454 | HD | 1999-05-04 | 39.5 | -3.3639143730886834 |
4455 | HD | 1999-05-05 | 39.20833206176758 | -0.7383998436263806 |
4456 | HD | 1999-05-06 | 38.0 | -3.081824699566438 |
4457 | HD | 1999-05-07 | 38.20833206176758 | 0.5482422678094068 |
4458 | HD | 1999-05-10 | 37.58333206176758 | -1.6357688657793967 |
4459 | HD | 1999-05-11 | 39.5 | 5.0997818263756045 |
4460 | HD | 1999-05-12 | 39.33333206176758 | -0.42194414742385833 |
4461 | HD | 1999-05-13 | 39.29166793823242 | -0.10592574122560983 |
4462 | HD | 1999-05-14 | 38.75 | -1.3785821947898458 |
4463 | HD | 1999-05-17 | 38.95833206176758 | 0.5376311271421352 |
4464 | HD | 1999-05-18 | 39.41666793823242 | 1.1764771544586772 |
4465 | HD | 1999-05-19 | 38.54166793823242 | -2.219873078493495 |
4466 | HD | 1999-05-20 | 38.66666793823242 | 0.32432431362421354 |
4467 | HD | 1999-05-21 | 38.75 | 0.21551394575993754 |
4468 | HD | 1999-05-24 | 38.25 | -1.2903225806451646 |
4469 | HD | 1999-05-25 | 37.08333206176758 | -3.0501122568167838 |
4470 | HD | 1999-05-26 | 38.375 | 3.483149615792258 |
4471 | HD | 1999-05-27 | 37.875 | -1.3029315960912058 |
4472 | HD | 1999-05-28 | 37.70833206176758 | -0.4400473616697598 |
4473 | HD | 1999-06-01 | 37.20833206176758 | -1.3259668955417636 |
4474 | HD | 1999-06-02 | 37.79166793823242 | 1.5677560485551467 |
4475 | HD | 1999-06-03 | 39.08333206176758 | 3.4178542361408493 |
4476 | HD | 1999-06-04 | 40.33333206176758 | 3.1982943471260183 |
4477 | HD | 1999-06-07 | 40.08333206176758 | -0.6198347302849738 |
4478 | HD | 1999-06-08 | 38.91666793823242 | -2.910596658325093 |
4479 | HD | 1999-06-09 | 39.58333206176758 | 1.7130555077152776 |
4480 | HD | 1999-06-10 | 39.25 | -0.8421020778327404 |
4481 | HD | 1999-06-11 | 39.95833206176758 | 1.804667673293192 |
4482 | HD | 1999-06-14 | 38.75 | -3.0239802299548924 |
4483 | HD | 1999-06-15 | 38.04166793823242 | -1.8279537077872998 |
4484 | HD | 1999-06-16 | 38.875 | 2.1905770880515707 |
4485 | HD | 1999-06-17 | 39.95833206176758 | 2.7867062682124244 |
4486 | HD | 1999-06-18 | 40.66666793823242 | 1.7726862957390122 |
4487 | HD | 1999-06-21 | 41.25 | 1.4344230578555939 |
4488 | HD | 1999-06-22 | 41.25 | 0.0 |
4489 | HD | 1999-06-23 | 40.66666793823242 | -1.4141383315577682 |
4490 | HD | 1999-06-24 | 39.95833206176758 | -1.7418094778276827 |
4491 | HD | 1999-06-25 | 40.16666793823242 | 0.5213828148352029 |
4492 | HD | 1999-06-28 | 41.91666793823242 | 4.356846335103315 |
4493 | HD | 1999-06-29 | 42.66666793823242 | 1.7892643592405388 |
4494 | HD | 1999-06-30 | 42.95833206176758 | 0.6835877691630188 |
4495 | HD | 1999-07-01 | 42.41666793823242 | -1.2609058535055007 |
4496 | HD | 1999-07-02 | 42.66666793823242 | 0.5893909450031654 |
4497 | HD | 1999-07-06 | 43.04166793823242 | 0.8789062238065526 |
4498 | HD | 1999-07-07 | 43.70833206176758 | 1.5488807833652363 |
4499 | HD | 1999-07-08 | 43.66666793823242 | -0.0953230690118212 |
4500 | HD | 1999-07-09 | 43.875 | 0.4770963107656234 |
4501 | HD | 1999-07-12 | 43.58333206176758 | -0.6647702295895619 |
4502 | HD | 1999-07-13 | 43.41666793823242 | -0.382403353876104 |
4503 | HD | 1999-07-14 | 44.0 | 1.3435670894815566 |
4504 | HD | 1999-07-15 | 46.625 | 5.965909090909083 |
4505 | HD | 1999-07-16 | 46.41666793823242 | -0.4468247973567374 |
4506 | HD | 1999-07-19 | 46.54166793823242 | 0.26929981308942974 |
4507 | HD | 1999-07-20 | 43.66666793823242 | -6.177260350478941 |
4508 | HD | 1999-07-21 | 43.875 | 0.4770963107656234 |
4509 | HD | 1999-07-22 | 42.66666793823242 | -2.754033189213856 |
4510 | HD | 1999-07-23 | 43.08333206176758 | 0.9765565104318696 |
4511 | HD | 1999-07-26 | 42.54166793823242 | -1.2572475191997334 |
4512 | HD | 1999-07-27 | 41.625 | -2.154753169441692 |
4513 | HD | 1999-07-28 | 43.41666793823242 | 4.304307359116932 |
4514 | HD | 1999-07-29 | 42.79166793823242 | -1.4395393052483163 |
4515 | HD | 1999-07-30 | 42.54166793823242 | -0.5842258833211655 |
4516 | HD | 1999-08-02 | 41.58333206176758 | -2.252699348451226 |
4517 | HD | 1999-08-03 | 40.41666793823242 | -2.8056051924896352 |
4518 | HD | 1999-08-04 | 39.25 | -2.8866009934698345 |
4519 | HD | 1999-08-05 | 38.375 | -2.2292993630573243 |
4520 | HD | 1999-08-06 | 38.20833206176758 | -0.43431384555679964 |
4521 | HD | 1999-08-09 | 37.29166793823242 | -2.399121013849226 |
4522 | HD | 1999-08-10 | 37.75 | 1.229046827636493 |
4523 | HD | 1999-08-11 | 38.5 | 1.9867549668874274 |
4524 | HD | 1999-08-12 | 39.58333206176758 | 2.8138495110846096 |
4525 | HD | 1999-08-13 | 42.25 | 6.736845534052649 |
4526 | HD | 1999-08-16 | 42.66666793823242 | 0.9861963035086907 |
4527 | HD | 1999-08-17 | 42.04166793823242 | -1.4648437063442543 |
4528 | HD | 1999-08-18 | 41.75 | -0.69375919780571 |
4529 | HD | 1999-08-19 | 41.0 | -1.7964071856287456 |
4530 | HD | 1999-08-20 | 41.875 | 2.1341463414634054 |
4531 | HD | 1999-08-23 | 42.83333206176758 | 2.2885541773554063 |
4532 | HD | 1999-08-24 | 42.54166793823242 | -0.6809279350823427 |
4533 | HD | 1999-08-25 | 43.79166793823242 | 2.938295700617366 |
4534 | HD | 1999-08-26 | 42.0 | -4.0913443643195935 |
4535 | HD | 1999-08-27 | 42.66666793823242 | 1.5873046148390912 |
4536 | HD | 1999-08-30 | 41.25 | -3.3203153812791264 |
4537 | HD | 1999-08-31 | 41.0 | -0.60606060606061 |
4538 | HD | 1999-09-01 | 40.83333206176758 | -0.4065071664205444 |
4539 | HD | 1999-09-02 | 40.66666793823242 | -0.4081570499391174 |
4540 | HD | 1999-09-03 | 42.375 | 4.200816413978936 |
4541 | HD | 1999-09-07 | 42.29166793823242 | -0.19665383307982953 |
4542 | HD | 1999-09-08 | 43.08333206176758 | 1.8719151126680433 |
4543 | HD | 1999-09-09 | 44.125 | 2.417797993755455 |
4544 | HD | 1999-09-10 | 45.16666793823242 | 2.3607205399035047 |
4545 | HD | 1999-09-13 | 45.58333206176758 | 0.9225035685717753 |
4546 | HD | 1999-09-14 | 45.33333206176758 | -0.548446084768961 |
4547 | HD | 1999-09-15 | 44.0 | -2.941173748161474 |
4548 | HD | 1999-09-16 | 44.0 | 0.0 |
4549 | HD | 1999-09-17 | 44.79166793823242 | 1.7992453141645992 |
4550 | HD | 1999-09-20 | 44.66666793823242 | -0.2790697595195013 |
4551 | HD | 1999-09-21 | 43.79166793823242 | -1.9589551681132744 |
4552 | HD | 1999-09-22 | 44.25 | 1.0466193304490057 |
4553 | HD | 1999-09-23 | 44.25 | 0.0 |
4554 | HD | 1999-09-24 | 44.33333206176758 | 0.18832104354253865 |
4555 | HD | 1999-09-27 | 43.91666793823242 | -0.9398439146298232 |
4556 | HD | 1999-09-28 | 44.08333206176758 | 0.37950083956634906 |
4557 | HD | 1999-09-29 | 44.66666793823242 | 1.3232572248565555 |
4558 | HD | 1999-09-30 | 45.75 | 2.4253702184941828 |
4559 | HD | 1999-10-01 | 46.375 | 1.3661202185792254 |
4560 | HD | 1999-10-04 | 47.45833206176758 | 2.33602600920233 |
4561 | HD | 1999-10-05 | 47.125 | -0.7023678399269095 |
4562 | HD | 1999-10-06 | 48.29166793823242 | 2.4756879325886993 |
4563 | HD | 1999-10-07 | 48.16666793823242 | -0.25884382407309614 |
4564 | HD | 1999-10-08 | 49.66666793823242 | 3.11418676899875 |
4565 | HD | 1999-10-11 | 49.75 | 0.16778267040424844 |
4566 | HD | 1999-10-12 | 49.08333206176758 | -1.3400360567485836 |
4567 | HD | 1999-10-13 | 47.5 | -3.2258039445551057 |
4568 | HD | 1999-10-14 | 47.33333206176758 | -0.3508798699629945 |
4569 | HD | 1999-10-15 | 45.66666793823242 | -3.521121482341971 |
4570 | HD | 1999-10-18 | 45.95833206176758 | 0.6386805447019972 |
4571 | HD | 1999-10-19 | 46.95833206176758 | 2.1758840130577717 |
4572 | HD | 1999-10-20 | 48.25 | 2.750668265928602 |
4573 | HD | 1999-10-21 | 47.91666793823242 | -0.6908436513317628 |
4574 | HD | 1999-10-22 | 48.20833206176758 | 0.6086903286161904 |
4575 | HD | 1999-10-25 | 47.95833206176758 | -0.5185825547328271 |
4576 | HD | 1999-10-26 | 47.125 | -1.737616856012203 |
4577 | HD | 1999-10-27 | 46.45833206176758 | -1.4146799750290096 |
4578 | HD | 1999-10-28 | 49.70833206176758 | 6.995515886534709 |
4579 | HD | 1999-10-29 | 50.5 | 1.5926262366813937 |
4580 | HD | 1999-11-01 | 50.83333206176758 | 0.6600634886486656 |
4581 | HD | 1999-11-02 | 51.33333206176758 | 0.9836065819813777 |
4582 | HD | 1999-11-03 | 50.16666793823242 | -2.272722374872038 |
4583 | HD | 1999-11-04 | 50.66666793823242 | 0.9966777156011686 |
4584 | HD | 1999-11-05 | 52.0 | 2.6315763716552976 |
4585 | HD | 1999-11-08 | 52.75 | 1.4423076923076872 |
4586 | HD | 1999-11-09 | 53.33333206176758 | 1.1058427711233776 |
4587 | HD | 1999-11-10 | 51.45833206176758 | -3.5156250838190295 |
4588 | HD | 1999-11-11 | 52.54166793823242 | 2.105268152035067 |
4589 | HD | 1999-11-12 | 53.625 | 2.06185320009471 |
4590 | HD | 1999-11-15 | 52.5 | -2.0979020979020935 |
4591 | HD | 1999-11-16 | 53.58333206176758 | 2.0634896414620574 |
4592 | HD | 1999-11-17 | 53.29166793823242 | -0.5443187504631908 |
4593 | HD | 1999-11-18 | 55.33333206176758 | 3.8311131974730905 |
4594 | HD | 1999-11-19 | 54.83333206176758 | -0.9036144785964817 |
4595 | HD | 1999-11-22 | 54.33333206176758 | -0.9118541244890421 |
4596 | HD | 1999-11-23 | 53.75 | -1.073617316722686 |
4597 | HD | 1999-11-24 | 53.0 | -1.3953488372092981 |
4598 | HD | 1999-11-26 | 53.66666793823242 | 1.2578640344008019 |
4599 | HD | 1999-11-29 | 53.33333206176758 | -0.6211227364599892 |
4600 | HD | 1999-11-30 | 52.79166793823242 | -1.0156202558426863 |
4601 | HD | 1999-12-01 | 54.20833206176758 | 2.68349945902957 |
4602 | HD | 1999-12-02 | 54.1875 | -0.038429630603353804 |
4603 | HD | 1999-12-03 | 56.16666793823242 | 3.652443715307818 |
4604 | HD | 1999-12-06 | 55.5625 | -1.0756698953493848 |
4605 | HD | 1999-12-07 | 55.5 | -0.11248593925758943 |
4606 | HD | 1999-12-08 | 56.19791793823242 | 1.2575097986169848 |
4607 | HD | 1999-12-09 | 58.16666793823242 | 3.5032436649412357 |
4608 | HD | 1999-12-10 | 59.33333206176758 | 2.005726243033279 |
4609 | HD | 1999-12-13 | 60.73958206176758 | 2.370084320455912 |
4610 | HD | 1999-12-14 | 61.66666793823242 | 1.5263290345364444 |
4611 | HD | 1999-12-15 | 62.33333206176758 | 1.0810769347922466 |
4612 | HD | 1999-12-16 | 64.45833587646484 | 3.4090970984697933 |
4613 | HD | 1999-12-17 | 65.83333587646484 | 2.133160872528883 |
4614 | HD | 1999-12-20 | 65.64583587646484 | -0.28481011558010305 |
4615 | HD | 1999-12-21 | 63.86458206176758 | -2.713430015651419 |
4616 | HD | 1999-12-22 | 64.20833587646484 | 0.5382542304352755 |
4617 | HD | 1999-12-23 | 64.75 | 0.8436040525599431 |
4618 | HD | 1999-12-27 | 65.20833587646484 | 0.7078546354669424 |
4619 | HD | 1999-12-28 | 66.41666412353516 | 1.8530272714817553 |
4620 | HD | 1999-12-29 | 67.25 | 1.254709021390843 |
4621 | HD | 1999-12-30 | 66.79166412353516 | -0.6815403367506967 |
4622 | HD | 1999-12-31 | 68.75 | 2.9320064145172076 |
4623 | HD | 2000-01-03 | 65.1875 | -5.181818181818176 |
4624 | HD | 2000-01-04 | 61.75 | -5.273250239693194 |
4625 | HD | 2000-01-05 | 63.0 | 2.0242914979757165 |
4626 | HD | 2000-01-06 | 60.0 | -4.761904761904767 |
4627 | HD | 2000-01-07 | 63.5 | 5.833333333333335 |
4628 | HD | 2000-01-10 | 63.1875 | -0.49212598425196763 |
4629 | HD | 2000-01-11 | 61.5625 | -2.571711177052427 |
4630 | HD | 2000-01-12 | 61.0625 | -0.8121827411167515 |
4631 | HD | 2000-01-13 | 62.125 | 1.7400204708290623 |
4632 | HD | 2000-01-14 | 61.9375 | -0.3018108651911433 |
4633 | HD | 2000-01-18 | 60.5 | -2.320887991927345 |
4634 | HD | 2000-01-19 | 61.875 | 2.2727272727272707 |
4635 | HD | 2000-01-20 | 60.8125 | -1.7171717171717171 |
4636 | HD | 2000-01-21 | 60.0 | -1.336073997944498 |
4637 | HD | 2000-01-24 | 58.0 | -3.3333333333333326 |
4638 | HD | 2000-01-25 | 56.125 | -3.2327586206896575 |
4639 | HD | 2000-01-26 | 57.375 | 2.2271714922049046 |
4640 | HD | 2000-01-27 | 58.25 | 1.5250544662309462 |
4641 | HD | 2000-01-28 | 55.625 | -4.506437768240346 |
4642 | HD | 2000-01-31 | 56.625 | 1.7977528089887729 |
4643 | HD | 2000-02-01 | 62.0 | 9.492273730684332 |
4644 | HD | 2000-02-02 | 60.75 | -2.0161290322580627 |
4645 | HD | 2000-02-03 | 60.5 | -0.4115226337448541 |
4646 | HD | 2000-02-04 | 61.125 | 1.0330578512396604 |
4647 | HD | 2000-02-07 | 59.0 | -3.476482617586907 |
4648 | HD | 2000-02-08 | 61.0 | 3.3898305084745672 |
4649 | HD | 2000-02-09 | 58.75 | -3.688524590163933 |
4650 | HD | 2000-02-10 | 59.5625 | 1.382978723404249 |
4651 | HD | 2000-02-11 | 60.0625 | 0.8394543546694555 |
4652 | HD | 2000-02-14 | 60.3125 | 0.41623309053069324 |
4653 | HD | 2000-02-15 | 59.75 | -0.932642487046631 |
4654 | HD | 2000-02-16 | 57.25 | -4.184100418410042 |
4655 | HD | 2000-02-17 | 54.5 | -4.8034934497816595 |
4656 | HD | 2000-02-18 | 53.75 | -1.3761467889908285 |
4657 | HD | 2000-02-22 | 53.625 | -0.23255813953488857 |
4658 | HD | 2000-02-23 | 54.8125 | 2.2144522144522227 |
4659 | HD | 2000-02-24 | 53.0625 | -3.192702394526792 |
4660 | HD | 2000-02-25 | 53.0 | -0.11778563015312216 |
4661 | HD | 2000-02-28 | 56.8125 | 7.193396226415105 |
4662 | HD | 2000-02-29 | 57.5 | 1.2101210121012063 |
4663 | HD | 2000-03-01 | 55.625 | -3.2608695652173947 |
4664 | HD | 2000-03-02 | 55.125 | -0.8988764044943864 |
4665 | HD | 2000-03-03 | 54.5 | -1.13378684807256 |
4666 | HD | 2000-03-06 | 53.875 | -1.1467889908256867 |
4667 | HD | 2000-03-07 | 52.375 | -2.784222737819031 |
4668 | HD | 2000-03-08 | 52.5 | 0.23866348448686736 |
4669 | HD | 2000-03-09 | 55.3125 | 5.35714285714286 |
4670 | HD | 2000-03-10 | 53.5 | -3.276836158192087 |
4671 | HD | 2000-03-13 | 53.0 | -0.9345794392523366 |
4672 | HD | 2000-03-14 | 52.3125 | -1.297169811320753 |
4673 | HD | 2000-03-15 | 57.0 | 8.960573476702516 |
4674 | HD | 2000-03-16 | 61.5 | 7.8947368421052655 |
4675 | HD | 2000-03-17 | 63.1875 | 2.7439024390243816 |
4676 | HD | 2000-03-20 | 63.625 | 0.6923837784371889 |
4677 | HD | 2000-03-21 | 63.5 | -0.19646365422396617 |
4678 | HD | 2000-03-22 | 63.0625 | -0.6889763779527547 |
4679 | HD | 2000-03-23 | 64.125 | 1.6848364717542141 |
4680 | HD | 2000-03-24 | 64.375 | 0.3898635477582957 |
4681 | HD | 2000-03-27 | 64.375 | 0.0 |
4682 | HD | 2000-03-28 | 64.0 | -0.5825242718446644 |
4683 | HD | 2000-03-29 | 68.5 | 7.03125 |
4684 | HD | 2000-03-30 | 67.0 | -2.1897810218978075 |
4685 | HD | 2000-03-31 | 64.5 | -3.731343283582089 |
4686 | HD | 2000-04-03 | 68.0 | 5.4263565891472965 |
4687 | HD | 2000-04-04 | 64.625 | -4.963235294117652 |
4688 | HD | 2000-04-05 | 64.0 | -0.9671179883945835 |
4689 | HD | 2000-04-06 | 65.9375 | 3.02734375 |
4690 | HD | 2000-04-07 | 64.125 | -2.7488151658767723 |
4691 | HD | 2000-04-10 | 66.6875 | 3.9961013645224197 |
4692 | HD | 2000-04-11 | 67.375 | 1.0309278350515427 |
4693 | HD | 2000-04-12 | 66.0 | -2.0408163265306145 |
4694 | HD | 2000-04-13 | 62.5 | -5.303030303030298 |
4695 | HD | 2000-04-14 | 60.25 | -3.600000000000003 |
4696 | HD | 2000-04-17 | 57.25 | -4.9792531120331995 |
4697 | HD | 2000-04-18 | 58.75 | 2.6200873362445476 |
4698 | HD | 2000-04-19 | 58.75 | 0.0 |
4699 | HD | 2000-04-20 | 58.625 | -0.21276595744680327 |
4700 | HD | 2000-04-24 | 59.5625 | 1.5991471215351716 |
4701 | HD | 2000-04-25 | 59.0 | -0.9443861490031513 |
4702 | HD | 2000-04-26 | 60.5 | 2.5423728813559254 |
4703 | HD | 2000-04-27 | 58.8125 | -2.789256198347112 |
4704 | HD | 2000-04-28 | 56.5 | -3.9319872476089257 |
4705 | HD | 2000-05-01 | 56.125 | -0.6637168141592875 |
4706 | HD | 2000-05-02 | 56.8125 | 1.2249443207126953 |
4707 | HD | 2000-05-03 | 54.0 | -4.950495049504955 |
4708 | HD | 2000-05-04 | 52.5 | -2.777777777777779 |
4709 | HD | 2000-05-05 | 53.3125 | 1.5476190476190421 |
4710 | HD | 2000-05-08 | 53.5625 | 0.4689331770222793 |
4711 | HD | 2000-05-09 | 52.5 | -1.9836639439906656 |
4712 | HD | 2000-05-10 | 54.0 | 2.857142857142847 |
4713 | HD | 2000-05-11 | 53.875 | -0.23148148148147696 |
4714 | HD | 2000-05-12 | 54.0 | 0.23201856148491462 |
4715 | HD | 2000-05-15 | 56.5 | 4.629629629629628 |
4716 | HD | 2000-05-16 | 53.4375 | -5.420353982300885 |
4717 | HD | 2000-05-17 | 52.25 | -2.2222222222222254 |
4718 | HD | 2000-05-18 | 51.5 | -1.4354066985645897 |
4719 | HD | 2000-05-19 | 51.5625 | 0.12135922330096527 |
4720 | HD | 2000-05-22 | 50.375 | -2.3030303030303068 |
4721 | HD | 2000-05-23 | 49.75 | -1.2406947890818865 |
4722 | HD | 2000-05-24 | 46.75 | -6.030150753768848 |
4723 | HD | 2000-05-25 | 46.5 | -0.5347593582887722 |
4724 | HD | 2000-05-26 | 46.875 | 0.8064516129032251 |
4725 | HD | 2000-05-30 | 47.25 | 0.8000000000000007 |
4726 | HD | 2000-05-31 | 49.0 | 3.703703703703698 |
4727 | HD | 2000-06-01 | 49.875 | 1.7857142857142794 |
4728 | HD | 2000-06-02 | 53.625 | 7.518796992481214 |
4729 | HD | 2000-06-05 | 52.375 | -2.33100233100233 |
4730 | HD | 2000-06-06 | 50.375 | -3.8186157517899777 |
4731 | HD | 2000-06-07 | 50.5625 | 0.3722084367245637 |
4732 | HD | 2000-06-08 | 49.875 | -1.3597033374536438 |
4733 | HD | 2000-06-09 | 48.1875 | -3.383458646616544 |
4734 | HD | 2000-06-12 | 46.0 | -4.53955901426718 |
4735 | HD | 2000-06-13 | 49.375 | 7.336956521739135 |
4736 | HD | 2000-06-14 | 51.0 | 3.2911392405063244 |
4737 | HD | 2000-06-15 | 50.875 | -0.2450980392156854 |
4738 | HD | 2000-06-16 | 49.8125 | -2.0884520884520863 |
4739 | HD | 2000-06-19 | 50.0 | 0.37641154328733606 |
4740 | HD | 2000-06-20 | 48.875 | -2.2499999999999964 |
4741 | HD | 2000-06-21 | 48.5625 | -0.6393861892583175 |
4742 | HD | 2000-06-22 | 47.875 | -1.4157014157014203 |
4743 | HD | 2000-06-23 | 48.0 | 0.26109660574411553 |
4744 | HD | 2000-06-26 | 47.125 | -1.822916666666663 |
4745 | HD | 2000-06-27 | 49.5625 | 5.1724137931034475 |
4746 | HD | 2000-06-28 | 48.125 | -2.90037831021438 |
4747 | HD | 2000-06-29 | 47.875 | -0.5194805194805197 |
4748 | HD | 2000-06-30 | 49.9375 | 4.308093994778073 |
4749 | HD | 2000-07-03 | 49.6875 | -0.5006257822277815 |
4750 | HD | 2000-07-05 | 50.25 | 1.132075471698113 |
4751 | HD | 2000-07-06 | 51.25 | 1.990049751243772 |
4752 | HD | 2000-07-07 | 55.5 | 8.292682926829276 |
4753 | HD | 2000-07-10 | 57.5 | 3.603603603603611 |
4754 | HD | 2000-07-11 | 57.625 | 0.21739130434783593 |
4755 | HD | 2000-07-12 | 57.375 | -0.4338394793926281 |
4756 | HD | 2000-07-13 | 56.1875 | -2.0697167755991286 |
4757 | HD | 2000-07-14 | 56.4375 | 0.4449388209121219 |
4758 | HD | 2000-07-17 | 56.875 | 0.7751937984496138 |
4759 | HD | 2000-07-18 | 57.375 | 0.879120879120876 |
4760 | HD | 2000-07-19 | 57.125 | -0.43572984749454813 |
4761 | HD | 2000-07-20 | 58.0625 | 1.6411378555798661 |
4762 | HD | 2000-07-21 | 57.125 | -1.6146393972012896 |
4763 | HD | 2000-07-24 | 56.0 | -1.969365426695846 |
4764 | HD | 2000-07-25 | 55.0 | -1.7857142857142905 |
4765 | HD | 2000-07-26 | 53.5625 | -2.6136363636363624 |
4766 | HD | 2000-07-27 | 54.75 | 2.2170361726954413 |
4767 | HD | 2000-07-28 | 52.6875 | -3.767123287671237 |
4768 | HD | 2000-07-31 | 51.75 | -1.7793594306049876 |
4769 | HD | 2000-08-01 | 52.0 | 0.48309178743961567 |
4770 | HD | 2000-08-02 | 53.125 | 2.163461538461542 |
4771 | HD | 2000-08-03 | 51.75 | -2.5882352941176467 |
4772 | HD | 2000-08-04 | 54.0 | 4.347826086956519 |
4773 | HD | 2000-08-07 | 55.0 | 1.85185185185186 |
4774 | HD | 2000-08-08 | 57.0 | 3.6363636363636376 |
4775 | HD | 2000-08-09 | 58.0 | 1.7543859649122862 |
4776 | HD | 2000-08-10 | 55.125 | -4.956896551724133 |
4777 | HD | 2000-08-11 | 55.9375 | 1.473922902494329 |
4778 | HD | 2000-08-14 | 59.0 | 5.4748603351955305 |
4779 | HD | 2000-08-15 | 53.5 | -9.322033898305083 |
4780 | HD | 2000-08-16 | 51.0 | -4.672897196261683 |
4781 | HD | 2000-08-17 | 51.3125 | 0.6127450980392135 |
4782 | HD | 2000-08-18 | 51.375 | 0.12180267965895553 |
4783 | HD | 2000-08-21 | 50.875 | -0.9732360097323589 |
4784 | HD | 2000-08-22 | 51.1875 | 0.6142506142506221 |
4785 | HD | 2000-08-23 | 51.375 | 0.366300366300365 |
4786 | HD | 2000-08-24 | 50.4375 | -1.8248175182481785 |
4787 | HD | 2000-08-25 | 50.5 | 0.12391573729864103 |
4788 | HD | 2000-08-28 | 50.0 | -0.990099009900991 |
4789 | HD | 2000-08-29 | 49.6875 | -0.6249999999999978 |
4790 | HD | 2000-08-30 | 48.375 | -2.6415094339622636 |
4791 | HD | 2000-08-31 | 48.0625 | -0.6459948320413411 |
4792 | HD | 2000-09-01 | 48.5625 | 1.040312093628093 |
4793 | HD | 2000-09-05 | 50.125 | 3.217503217503226 |
4794 | HD | 2000-09-06 | 50.625 | 0.9975062344139696 |
4795 | HD | 2000-09-07 | 50.5 | -0.24691358024691024 |
4796 | HD | 2000-09-08 | 52.9375 | 4.82673267326732 |
4797 | HD | 2000-09-11 | 54.25 | 2.4793388429751984 |
4798 | HD | 2000-09-12 | 55.875 | 2.995391705069128 |
4799 | HD | 2000-09-13 | 54.75 | -2.0134228187919434 |
4800 | HD | 2000-09-14 | 55.5 | 1.3698630136986356 |
4801 | HD | 2000-09-15 | 54.25 | -2.2522522522522515 |
4802 | HD | 2000-09-18 | 55.0625 | 1.497695852534564 |
4803 | HD | 2000-09-19 | 53.0 | -3.745743473325769 |
4804 | HD | 2000-09-20 | 53.0 | 0.0 |
4805 | HD | 2000-09-21 | 55.0 | 3.7735849056603765 |
4806 | HD | 2000-09-22 | 55.9375 | 1.7045454545454586 |
4807 | HD | 2000-09-25 | 54.625 | -2.346368715083802 |
4808 | HD | 2000-09-26 | 53.375 | -2.2883295194508046 |
4809 | HD | 2000-09-27 | 54.75 | 2.576112412177989 |
4810 | HD | 2000-09-28 | 55.0 | 0.45662100456620447 |
4811 | HD | 2000-09-29 | 52.9375 | -3.749999999999998 |
4812 | HD | 2000-10-02 | 52.5625 | -0.708382526564344 |
4813 | HD | 2000-10-03 | 53.8125 | 2.378121284185486 |
4814 | HD | 2000-10-04 | 55.5625 | 3.2520325203251987 |
4815 | HD | 2000-10-05 | 53.75 | -3.2620922384701934 |
4816 | HD | 2000-10-06 | 51.0625 | -5.000000000000004 |
4817 | HD | 2000-10-09 | 50.875 | -0.3671970624234966 |
4818 | HD | 2000-10-10 | 50.6875 | -0.3685503685503688 |
4819 | HD | 2000-10-11 | 48.9375 | -3.4525277435265123 |
4820 | HD | 2000-10-12 | 34.875 | -28.735632183908045 |
4821 | HD | 2000-10-13 | 36.3125 | 4.121863799283143 |
4822 | HD | 2000-10-16 | 37.6875 | 3.7865748709122293 |
4823 | HD | 2000-10-17 | 35.125 | -6.799336650082921 |
4824 | HD | 2000-10-18 | 36.5 | 3.9145907473309594 |
4825 | HD | 2000-10-19 | 38.625 | 5.821917808219168 |
4826 | HD | 2000-10-20 | 39.4375 | 2.1035598705501535 |
4827 | HD | 2000-10-23 | 40.5625 | 2.8526148969889142 |
4828 | HD | 2000-10-24 | 39.25 | -3.235747303543912 |
4829 | HD | 2000-10-25 | 38.375 | -2.2292993630573243 |
4830 | HD | 2000-10-26 | 38.9375 | 1.4657980456026065 |
4831 | HD | 2000-10-27 | 39.375 | 1.1235955056179803 |
4832 | HD | 2000-10-30 | 40.9375 | 3.9682539682539764 |
4833 | HD | 2000-10-31 | 43.0 | 5.038167938931304 |
4834 | HD | 2000-11-01 | 44.0625 | 2.470930232558133 |
4835 | HD | 2000-11-02 | 42.75 | -2.9787234042553234 |
4836 | HD | 2000-11-03 | 41.25 | -3.508771929824561 |
4837 | HD | 2000-11-06 | 41.3125 | 0.15151515151514694 |
4838 | HD | 2000-11-07 | 41.375 | 0.1512859304084735 |
4839 | HD | 2000-11-08 | 41.25 | -0.30211480362537513 |
4840 | HD | 2000-11-09 | 38.8125 | -5.909090909090908 |
4841 | HD | 2000-11-10 | 36.25 | -6.60225442834138 |
4842 | HD | 2000-11-13 | 37.375 | 3.103448275862064 |
4843 | HD | 2000-11-14 | 39.1875 | 4.849498327759205 |
4844 | HD | 2000-11-15 | 39.625 | 1.1164274322169154 |
4845 | HD | 2000-11-16 | 39.1875 | -1.104100946372244 |
4846 | HD | 2000-11-17 | 38.8125 | -0.9569377990430672 |
4847 | HD | 2000-11-20 | 38.875 | 0.16103059581320522 |
4848 | HD | 2000-11-21 | 38.25 | -1.6077170418006381 |
4849 | HD | 2000-11-22 | 36.75 | -3.9215686274509776 |
4850 | HD | 2000-11-24 | 37.5 | 2.0408163265306145 |
4851 | HD | 2000-11-27 | 38.75 | 3.3333333333333437 |
4852 | HD | 2000-11-28 | 39.5625 | 2.0967741935483897 |
4853 | HD | 2000-11-29 | 40.0 | 1.1058451816745585 |
4854 | HD | 2000-11-30 | 39.1875 | -2.0312499999999956 |
4855 | HD | 2000-12-01 | 38.9375 | -0.6379585326953707 |
4856 | HD | 2000-12-04 | 40.75 | 4.65489566613162 |
4857 | HD | 2000-12-05 | 44.0 | 7.975460122699385 |
4858 | HD | 2000-12-06 | 45.0625 | 2.4147727272727293 |
4859 | HD | 2000-12-07 | 44.9375 | -0.277392510402219 |
4860 | HD | 2000-12-08 | 47.25 | 5.146036161335177 |
4861 | HD | 2000-12-11 | 45.125 | -4.4973544973545 |
4862 | HD | 2000-12-12 | 45.0 | -0.27700831024930483 |
4863 | HD | 2000-12-13 | 45.1875 | 0.4166666666666652 |
4864 | HD | 2000-12-14 | 43.875 | -2.904564315352698 |
4865 | HD | 2000-12-15 | 41.9375 | -4.415954415954415 |
4866 | HD | 2000-12-18 | 44.125 | 5.216095380029806 |
4867 | HD | 2000-12-19 | 42.625 | -3.399433427762044 |
4868 | HD | 2000-12-20 | 41.125 | -3.5190615835777095 |
4869 | HD | 2000-12-21 | 42.875 | 4.255319148936176 |
4870 | HD | 2000-12-22 | 41.625 | -2.9154518950437303 |
4871 | HD | 2000-12-26 | 40.6875 | -2.2522522522522515 |
4872 | HD | 2000-12-27 | 42.75 | 5.069124423963123 |
4873 | HD | 2000-12-28 | 43.625 | 2.0467836257309857 |
4874 | HD | 2000-12-29 | 45.6875 | 4.727793696275073 |
4875 | HD | 2001-01-02 | 45.5625 | -0.2735978112175075 |
4876 | HD | 2001-01-03 | 51.4375 | 12.894375857338813 |
4877 | HD | 2001-01-04 | 51.6875 | 0.4860267314702238 |
4878 | HD | 2001-01-05 | 49.75 | -3.7484885126964906 |
4879 | HD | 2001-01-08 | 47.6875 | -4.145728643216085 |
4880 | HD | 2001-01-09 | 45.875 | -3.8007863695937116 |
4881 | HD | 2001-01-10 | 47.4375 | 3.4059945504087086 |
4882 | HD | 2001-01-11 | 49.0625 | 3.4255599472990728 |
4883 | HD | 2001-01-12 | 49.125 | 0.1273885350318471 |
4884 | HD | 2001-01-16 | 48.875 | -0.5089058524173073 |
4885 | HD | 2001-01-17 | 46.375 | -5.115089514066495 |
4886 | HD | 2001-01-18 | 44.25 | -4.582210242587603 |
4887 | HD | 2001-01-19 | 41.0 | -7.344632768361581 |
4888 | HD | 2001-01-22 | 43.75 | 6.707317073170738 |
4889 | HD | 2001-01-23 | 44.75 | 2.285714285714291 |
4890 | HD | 2001-01-24 | 45.0625 | 0.6983240223463749 |
4891 | HD | 2001-01-25 | 46.0 | 2.0804438280166426 |
4892 | HD | 2001-01-26 | 44.75 | -2.717391304347827 |
4893 | HD | 2001-01-29 | 45.5 | 1.6759776536312776 |
4894 | HD | 2001-01-30 | 46.0 | 1.098901098901095 |
4895 | HD | 2001-01-31 | 48.20000076293945 | 4.78261035421621 |
4896 | HD | 2001-02-01 | 48.650001525878906 | 0.9336115265903722 |
4897 | HD | 2001-02-02 | 46.88999938964844 | -3.6176815642939952 |
4898 | HD | 2001-02-05 | 46.61000061035156 | -0.597139652253198 |
4899 | HD | 2001-02-06 | 45.650001525878906 | -2.059641862050199 |
4900 | HD | 2001-02-07 | 45.779998779296875 | 0.2847694393707245 |
4901 | HD | 2001-02-08 | 43.9900016784668 | -3.9099981401475525 |
4902 | HD | 2001-02-09 | 44.43000030517578 | 1.0002241644022636 |
4903 | HD | 2001-02-12 | 45.72999954223633 | 2.9259491967842832 |
4904 | HD | 2001-02-13 | 46.310001373291016 | 1.2683180338084021 |
4905 | HD | 2001-02-14 | 45.720001220703125 | -1.274023180936823 |
4906 | HD | 2001-02-15 | 44.61000061035156 | -2.4278227924651175 |
4907 | HD | 2001-02-16 | 43.0 | -3.6090575842269046 |
4908 | HD | 2001-02-20 | 44.09000015258789 | 2.5348840757857927 |
4909 | HD | 2001-02-21 | 40.95000076293945 | -7.121794916719082 |
4910 | HD | 2001-02-22 | 40.0 | -2.3199041397801934 |
4911 | HD | 2001-02-23 | 40.0099983215332 | 0.024995803833016694 |
4912 | HD | 2001-02-26 | 43.75 | 9.347667671492864 |
4913 | HD | 2001-02-27 | 44.599998474121094 | 1.942853655133936 |
4914 | HD | 2001-02-28 | 42.5 | -4.708516919209327 |
4915 | HD | 2001-03-01 | 41.5 | -2.352941176470591 |
4916 | HD | 2001-03-02 | 41.54999923706055 | 0.12048008930252152 |
4917 | HD | 2001-03-05 | 41.43000030517578 | -0.2888060988885277 |
4918 | HD | 2001-03-06 | 41.36000061035156 | -0.1689589531947755 |
4919 | HD | 2001-03-07 | 43.70000076293945 | 5.657640517544471 |
4920 | HD | 2001-03-08 | 44.720001220703125 | 2.3340971166039504 |
4921 | HD | 2001-03-09 | 44.52000045776367 | -0.4472288852417572 |
4922 | HD | 2001-03-12 | 42.060001373291016 | -5.525604355746738 |
4923 | HD | 2001-03-13 | 42.70000076293945 | 1.5216342576128694 |
4924 | HD | 2001-03-14 | 41.619998931884766 | -2.529278247676403 |
4925 | HD | 2001-03-15 | 43.20000076293945 | 3.7962562989021675 |
4926 | HD | 2001-03-16 | 42.2599983215332 | -2.1759315389009437 |
4927 | HD | 2001-03-19 | 42.5 | 0.5679169143376628 |
4928 | HD | 2001-03-20 | 41.95000076293945 | -1.2941158519071738 |
4929 | HD | 2001-03-21 | 41.5 | -1.0727074010854487 |
4930 | HD | 2001-03-22 | 40.7599983215332 | -1.7831365746187822 |
4931 | HD | 2001-03-23 | 39.66999816894531 | -2.6741908672063164 |
4932 | HD | 2001-03-26 | 41.349998474121094 | 4.234939205242849 |
4933 | HD | 2001-03-27 | 43.459999084472656 | 5.102782801000849 |
4934 | HD | 2001-03-28 | 43.22999954223633 | -0.5292212312045352 |
4935 | HD | 2001-03-29 | 42.65999984741211 | -1.3185281074715727 |
4936 | HD | 2001-03-30 | 43.099998474121094 | 1.0314079425288059 |
4937 | HD | 2001-04-02 | 42.54999923706055 | -1.276100363183974 |
4938 | HD | 2001-04-03 | 42.599998474121094 | 0.11750702222574905 |
4939 | HD | 2001-04-04 | 42.29999923706055 | -0.7042235863993995 |
4940 | HD | 2001-04-05 | 43.959999084472656 | 3.9243495918499294 |
4941 | HD | 2001-04-06 | 43.779998779296875 | -0.4094638510567239 |
4942 | HD | 2001-04-09 | 42.189998626708984 | -3.631795790135528 |
4943 | HD | 2001-04-10 | 43.0099983215332 | 1.9435878680145402 |
4944 | HD | 2001-04-11 | 41.5 | -3.5108076737059846 |
4945 | HD | 2001-04-12 | 41.650001525878906 | 0.3614494599491813 |
4946 | HD | 2001-04-16 | 41.5 | -0.36014770800357754 |
4947 | HD | 2001-04-17 | 41.90999984741211 | 0.9879514395472411 |
4948 | HD | 2001-04-18 | 45.61000061035156 | 8.82844375187446 |
4949 | HD | 2001-04-19 | 46.08000183105469 | 1.0304784354606022 |
4950 | HD | 2001-04-20 | 46.209999084472656 | 0.28211208388095876 |
4951 | HD | 2001-04-23 | 46.189998626708984 | -0.043281666652084105 |
4952 | HD | 2001-04-24 | 45.02000045776367 | -2.5330119154166164 |
4953 | HD | 2001-04-25 | 46.02000045776367 | 2.2212349840781798 |
4954 | HD | 2001-04-26 | 47.29999923706055 | 2.7813967113530014 |
4955 | HD | 2001-04-27 | 48.099998474121094 | 1.691330338191066 |
4956 | HD | 2001-04-30 | 47.099998474121094 | -2.0790021449543783 |
4957 | HD | 2001-05-01 | 49.2400016784668 | 4.543531366612497 |
4958 | HD | 2001-05-02 | 48.790000915527344 | -0.9138926636881983 |
4959 | HD | 2001-05-03 | 48.5099983215332 | -0.573893397704428 |
4960 | HD | 2001-05-04 | 49.59000015258789 | 2.2263489351127985 |
4961 | HD | 2001-05-07 | 49.09000015258789 | -1.008267792824169 |
4962 | HD | 2001-05-08 | 50.0099983215332 | 1.8741050439715856 |
4963 | HD | 2001-05-09 | 48.5099983215332 | -2.9994002206437442 |
4964 | HD | 2001-05-10 | 49.25 | 1.5254621811403357 |
4965 | HD | 2001-05-11 | 49.880001068115234 | 1.27918998602079 |
4966 | HD | 2001-05-14 | 49.150001525878906 | -1.4635114807625027 |
4967 | HD | 2001-05-15 | 50.099998474121094 | 1.9328523270583986 |
4968 | HD | 2001-05-16 | 51.209999084472656 | 2.215570148020918 |
4969 | HD | 2001-05-17 | 52.0 | 1.5426692631339556 |
4970 | HD | 2001-05-18 | 52.70000076293945 | 1.3461553133450987 |
4971 | HD | 2001-05-21 | 53.380001068115234 | 1.29032314104629 |
4972 | HD | 2001-05-22 | 52.9900016784668 | -0.7306095575958849 |
4973 | HD | 2001-05-23 | 52.619998931884766 | -0.6982501129687346 |
4974 | HD | 2001-05-24 | 53.45000076293945 | 1.5773505281311495 |
4975 | HD | 2001-05-25 | 52.279998779296875 | -2.188965326365011 |
4976 | HD | 2001-05-29 | 50.540000915527344 | -3.328228585304749 |
4977 | HD | 2001-05-30 | 49.9900016784668 | -1.0882454038333211 |
4978 | HD | 2001-05-31 | 49.290000915527344 | -1.4002815351794262 |
4979 | HD | 2001-06-01 | 49.2599983215332 | -0.06086953426022168 |
4980 | HD | 2001-06-04 | 50.0 | 1.5022365076762911 |
4981 | HD | 2001-06-05 | 50.349998474121094 | 0.6999969482421875 |
4982 | HD | 2001-06-06 | 49.5099983215332 | -1.6683221013792715 |
4983 | HD | 2001-06-07 | 50.709999084472656 | 2.423754400366329 |
4984 | HD | 2001-06-08 | 50.79999923706055 | 0.17748009113147667 |
4985 | HD | 2001-06-11 | 50.72999954223633 | -0.13779467692028868 |
4986 | HD | 2001-06-12 | 51.11000061035156 | 0.7490657826615177 |
4987 | HD | 2001-06-13 | 50.5099983215332 | -1.1739430280829133 |
4988 | HD | 2001-06-14 | 49.5099983215332 | -1.979806044803778 |
4989 | HD | 2001-06-15 | 48.900001525878906 | -1.2320678980693778 |
4990 | HD | 2001-06-18 | 49.0 | 0.20449585071724563 |
4991 | HD | 2001-06-19 | 49.4900016784668 | 1.0000034254424417 |
4992 | HD | 2001-06-20 | 49.2400016784668 | -0.5051525389395461 |
4993 | HD | 2001-06-21 | 50.779998779296875 | 3.1275325920704367 |
4994 | HD | 2001-06-22 | 50.709999084472656 | -0.13784894940319647 |
4995 | HD | 2001-06-25 | 49.0 | -3.3721142089238487 |
4996 | HD | 2001-06-26 | 47.150001525878906 | -3.775507090043051 |
4997 | HD | 2001-06-27 | 46.849998474121094 | -0.636273684091293 |
4998 | HD | 2001-06-28 | 47.0 | 0.320174025110731 |
4999 | HD | 2001-06-29 | 47.2400016784668 | 0.5106418690782988 |
5000 | HD | 2001-07-02 | 47.70000076293945 | 0.9737490857929743 |
5001 | HD | 2001-07-03 | 47.88999938964844 | 0.3983199657652925 |
5002 | HD | 2001-07-05 | 46.65999984741211 | -2.568384961187109 |
5003 | HD | 2001-07-06 | 45.36000061035156 | -2.786110675764708 |
5004 | HD | 2001-07-09 | 45.9900016784668 | 1.3888912249517604 |
5005 | HD | 2001-07-10 | 45.0 | -2.152645449739854 |
5006 | HD | 2001-07-11 | 45.709999084472656 | 1.5777757432725803 |
5007 | HD | 2001-07-12 | 48.0 | 5.009846776184346 |
5008 | HD | 2001-07-13 | 48.70000076293945 | 1.4583349227905273 |
5009 | HD | 2001-07-16 | 49.099998474121094 | 0.821350523439901 |
5010 | HD | 2001-07-17 | 49.52000045776367 | 0.8554012152646839 |
5011 | HD | 2001-07-18 | 49.2400016784668 | -0.5654256395568713 |
5012 | HD | 2001-07-19 | 49.79999923706055 | 1.1372817617888886 |
5013 | HD | 2001-07-20 | 49.400001525878906 | -0.8032082676900254 |
5014 | HD | 2001-07-23 | 47.970001220703125 | -2.894737370456668 |
5015 | HD | 2001-07-24 | 47.13999938964844 | -1.73025184476433 |
5016 | HD | 2001-07-25 | 49.209999084472656 | 4.391174632214301 |
5017 | HD | 2001-07-26 | 49.5 | 0.5893129870405689 |
5018 | HD | 2001-07-27 | 49.650001525878906 | 0.3030333856139489 |
5019 | HD | 2001-07-30 | 49.54999923706055 | -0.20141447279963254 |
5020 | HD | 2001-07-31 | 50.369998931884766 | 1.6548934560041362 |
5021 | HD | 2001-08-01 | 49.779998779296875 | -1.1713324699207273 |
5022 | HD | 2001-08-02 | 49.779998779296875 | 0.0 |
5023 | HD | 2001-08-03 | 49.130001068115234 | -1.3057407133805876 |
5024 | HD | 2001-08-06 | 48.279998779296875 | -1.7301084273128597 |
5025 | HD | 2001-08-07 | 48.9900016784668 | 1.4705942773850733 |
5026 | HD | 2001-08-08 | 47.880001068115234 | -2.26576969242982 |
5027 | HD | 2001-08-09 | 48.47999954223633 | 1.2531296172435757 |
5028 | HD | 2001-08-10 | 48.459999084472656 | -0.04125507003408524 |
5029 | HD | 2001-08-13 | 48.099998474121094 | -0.7428819999027003 |
5030 | HD | 2001-08-14 | 49.29999923706055 | 2.4948041600980186 |
5031 | HD | 2001-08-15 | 49.189998626708984 | -0.22312497374010754 |
5032 | HD | 2001-08-16 | 49.88999938964844 | 1.4230550568858247 |
5033 | HD | 2001-08-17 | 49.22999954223633 | -1.3229101132221088 |
5034 | HD | 2001-08-20 | 49.79999923706055 | 1.157829981971048 |
5035 | HD | 2001-08-21 | 48.099998474121094 | -3.4136562027782813 |
5036 | HD | 2001-08-22 | 48.849998474121094 | 1.5592516087157726 |
5037 | HD | 2001-08-23 | 47.9900016784668 | -1.7604847953268443 |
5038 | HD | 2001-08-24 | 49.939998626708984 | 4.063340029256879 |
5039 | HD | 2001-08-27 | 48.9900016784668 | -1.90227668074886 |
5040 | HD | 2001-08-28 | 47.900001525878906 | -2.224944101332804 |
5041 | HD | 2001-08-29 | 47.0 | -1.8789175307075134 |
5042 | HD | 2001-08-30 | 45.81999969482422 | -2.5106389471825086 |
5043 | HD | 2001-08-31 | 45.95000076293945 | 0.2837212330446981 |
5044 | HD | 2001-09-04 | 46.81999969482422 | 1.8933599944278123 |
5045 | HD | 2001-09-05 | 45.9900016784668 | -1.772742464261856 |
5046 | HD | 2001-09-06 | 43.54999923706055 | -5.305506310839503 |
5047 | HD | 2001-09-07 | 40.95000076293945 | -5.970145854580233 |
5048 | HD | 2001-09-10 | 40.54999923706055 | -0.9768046848021461 |
5049 | HD | 2001-09-17 | 36.20000076293945 | -10.727493356264794 |
5050 | HD | 2001-09-18 | 36.689998626708984 | 1.3535852305041285 |
5051 | HD | 2001-09-19 | 35.29999923706055 | -3.7884967066653674 |
5052 | HD | 2001-09-20 | 32.79999923706055 | -7.082153127570933 |
5053 | HD | 2001-09-21 | 33.11000061035156 | 0.945126160066323 |
5054 | HD | 2001-09-24 | 36.0099983215332 | 8.75867610305927 |
5055 | HD | 2001-09-25 | 36.29999923706055 | 0.8053344322260791 |
5056 | HD | 2001-09-26 | 35.54999923706055 | -2.0661157459041624 |
5057 | HD | 2001-09-27 | 36.900001525878906 | 3.7974748742356956 |
5058 | HD | 2001-09-28 | 38.369998931884766 | 3.9837326428697084 |
5059 | HD | 2001-10-01 | 37.81999969482422 | -1.433409570943478 |
5060 | HD | 2001-10-02 | 39.04999923706055 | 3.2522463039698524 |
5061 | HD | 2001-10-03 | 40.83000183105469 | 4.558265374573489 |
5062 | HD | 2001-10-04 | 39.189998626708984 | -4.016662088656442 |
5063 | HD | 2001-10-05 | 39.40999984741211 | 0.5613708303454423 |
5064 | HD | 2001-10-08 | 38.369998931884766 | -2.638926464232494 |
5065 | HD | 2001-10-09 | 37.900001525878906 | -1.2249085720336006 |
5066 | HD | 2001-10-10 | 40.209999084472656 | 6.094980120294813 |
5067 | HD | 2001-10-11 | 43.099998474121094 | 7.187265494776973 |
5068 | HD | 2001-10-12 | 41.68000030517578 | -3.294659441340664 |
5069 | HD | 2001-10-15 | 40.959999084472656 | -1.727450132992725 |
5070 | HD | 2001-10-16 | 41.619998931884766 | 1.6113277884869603 |
5071 | HD | 2001-10-17 | 40.5099983215332 | -2.6669885603990195 |
5072 | HD | 2001-10-18 | 40.70000076293945 | 0.469026041171805 |
5073 | HD | 2001-10-19 | 40.40999984741211 | -0.7125329486268983 |
5074 | HD | 2001-10-22 | 39.95000076293945 | -1.1383298347181658 |
5075 | HD | 2001-10-23 | 40.349998474121094 | 1.0012458161270166 |
5076 | HD | 2001-10-24 | 40.20000076293945 | -0.371741553541427 |
5077 | HD | 2001-10-25 | 40.45000076293945 | 0.6218905354610671 |
5078 | HD | 2001-10-26 | 40.290000915527344 | -0.3955496771181788 |
5079 | HD | 2001-10-29 | 38.619998931884766 | -4.144953948112162 |
5080 | HD | 2001-10-30 | 37.599998474121094 | -2.6411198497511057 |
5081 | HD | 2001-10-31 | 38.22999954223633 | 1.6755348236219936 |
5082 | HD | 2001-11-01 | 38.400001525878906 | 0.44468214930204475 |
5083 | HD | 2001-11-02 | 40.31999969482422 | 4.999995032946458 |
5084 | HD | 2001-11-05 | 41.54999923706055 | 3.0505941258581304 |
5085 | HD | 2001-11-06 | 42.70000076293945 | 2.7677534223711 |
5086 | HD | 2001-11-07 | 41.95000076293945 | -1.756440249647362 |
5087 | HD | 2001-11-08 | 41.88999938964844 | -0.14303068462402369 |
5088 | HD | 2001-11-09 | 42.11000061035156 | 0.5251879300754769 |
5089 | HD | 2001-11-12 | 41.119998931884766 | -2.3509894659641373 |
5090 | HD | 2001-11-13 | 44.0 | 7.003893830070251 |
5091 | HD | 2001-11-14 | 46.22999954223633 | 5.068180777809839 |
5092 | HD | 2001-11-15 | 46.4900016784668 | 0.5624099909257607 |
5093 | HD | 2001-11-16 | 45.79999923706055 | -1.4841953462992552 |
5094 | HD | 2001-11-19 | 47.06999969482422 | 2.7729268098677373 |
5095 | HD | 2001-11-20 | 46.18000030517578 | -1.8907996503477853 |
5096 | HD | 2001-11-21 | 46.380001068115234 | 0.4330895660843881 |
5097 | HD | 2001-11-23 | 46.58000183105469 | 0.43122198864489203 |
5098 | HD | 2001-11-26 | 45.52000045776367 | -2.2756576462483413 |
5099 | HD | 2001-11-27 | 43.349998474121094 | -4.767139634930462 |
5100 | HD | 2001-11-28 | 43.79999923706055 | 1.0380640802285068 |
5101 | HD | 2001-11-29 | 44.02000045776367 | 0.5022859007654423 |
5102 | HD | 2001-11-30 | 46.650001525878906 | 5.974559383838862 |
5103 | HD | 2001-12-03 | 46.38999938964844 | -0.5573464688661045 |
5104 | HD | 2001-12-04 | 47.70000076293945 | 2.8238874553280002 |
5105 | HD | 2001-12-05 | 49.900001525878906 | 4.612160854824854 |
5106 | HD | 2001-12-06 | 49.150001525878906 | -1.5030059660640305 |
5107 | HD | 2001-12-07 | 49.40999984741211 | 0.5289894475309476 |
5108 | HD | 2001-12-10 | 48.2599983215332 | -2.3274671714841877 |
5109 | HD | 2001-12-11 | 47.970001220703125 | -0.6009057416412777 |
5110 | HD | 2001-12-12 | 48.349998474121094 | 0.7921560219889434 |
5111 | HD | 2001-12-13 | 48.0 | -0.7238851813168634 |
5112 | HD | 2001-12-14 | 49.810001373291016 | 3.770836194356275 |
5113 | HD | 2001-12-17 | 50.0 | 0.3814467405553357 |
5114 | HD | 2001-12-18 | 50.15999984741211 | 0.3199996948242134 |
5115 | HD | 2001-12-19 | 50.599998474121094 | 0.877190247303572 |
5116 | HD | 2001-12-20 | 50.310001373291016 | -0.5731168173421897 |
5117 | HD | 2001-12-21 | 51.5 | 2.36533212925083 |
5118 | HD | 2001-12-24 | 51.31999969482422 | -0.3495151556811238 |
5119 | HD | 2001-12-26 | 51.619998931884766 | 0.5845659369534406 |
5120 | HD | 2001-12-27 | 51.439998626708984 | -0.3487026518797509 |
5121 | HD | 2001-12-28 | 51.5 | 0.11664341930961442 |
5122 | HD | 2001-12-31 | 51.0099983215332 | -0.951459569838442 |
5123 | HD | 2002-01-02 | 50.38999938964844 | -1.2154458974429017 |
5124 | HD | 2002-01-03 | 50.04999923706055 | -0.6747373619888086 |
5125 | HD | 2002-01-04 | 50.95000076293945 | 1.7982048743219181 |
5126 | HD | 2002-01-07 | 50.59000015258789 | -0.7065762609633208 |
5127 | HD | 2002-01-08 | 51.099998474121094 | 1.0081010476279184 |
5128 | HD | 2002-01-09 | 50.2599983215332 | -1.643835964130791 |
5129 | HD | 2002-01-10 | 50.29999923706055 | 0.07958797624989522 |
5130 | HD | 2002-01-11 | 50.459999084472656 | 0.31809115276133504 |
5131 | HD | 2002-01-14 | 49.529998779296875 | -1.8430446334707917 |
5132 | HD | 2002-01-15 | 49.70000076293945 | 0.34323034086896076 |
5133 | HD | 2002-01-16 | 49.09000015258789 | -1.2273653943410623 |
5134 | HD | 2002-01-17 | 48.0 | -2.220411793032817 |
5135 | HD | 2002-01-18 | 48.5 | 1.041666666666674 |
5136 | HD | 2002-01-22 | 48.5 | 0.0 |
5137 | HD | 2002-01-23 | 48.52000045776367 | 0.041238057244674664 |
5138 | HD | 2002-01-24 | 47.9900016784668 | -1.0923305323507493 |
5139 | HD | 2002-01-25 | 47.0 | -2.062933202419559 |
5140 | HD | 2002-01-28 | 47.79999923706055 | 1.7021260362990454 |
5141 | HD | 2002-01-29 | 47.0 | -1.6736385979694512 |
5142 | HD | 2002-01-30 | 49.06999969482422 | 4.404254669838759 |
5143 | HD | 2002-01-31 | 50.09000015258789 | 2.078664080104442 |
5144 | HD | 2002-02-01 | 49.400001525878906 | -1.3775177173229403 |
5145 | HD | 2002-02-04 | 48.9900016784668 | -0.8299591796516959 |
5146 | HD | 2002-02-05 | 49.099998474121094 | 0.22452907100560804 |
5147 | HD | 2002-02-06 | 48.90999984741211 | -0.38696259188099047 |
5148 | HD | 2002-02-07 | 48.849998474121094 | -0.12267710790881958 |
5149 | HD | 2002-02-08 | 49.70000076293945 | 1.7400252105814529 |
5150 | HD | 2002-02-11 | 50.5 | 1.6096563878870151 |
5151 | HD | 2002-02-12 | 50.310001373291016 | -0.3762349043742286 |
5152 | HD | 2002-02-13 | 51.2400016784668 | 1.8485396139732657 |
5153 | HD | 2002-02-14 | 51.54999923706055 | 0.6049913123324924 |
5154 | HD | 2002-02-15 | 50.52000045776367 | -1.9980577973634284 |
5155 | HD | 2002-02-19 | 50.349998474121094 | -0.33650431928381463 |
5156 | HD | 2002-02-20 | 51.709999084472656 | 2.7010936476007608 |
5157 | HD | 2002-02-21 | 51.29999923706055 | -0.7928831070802 |
5158 | HD | 2002-02-22 | 51.0 | -0.5847938431231325 |
5159 | HD | 2002-02-25 | 52.06999969482422 | 2.0980386173024 |
5160 | HD | 2002-02-26 | 51.5099983215332 | -1.0754779653795121 |
5161 | HD | 2002-02-27 | 50.91999816894531 | -1.1454089920660104 |
5162 | HD | 2002-02-28 | 50.0 | -1.8067521642339601 |
5163 | HD | 2002-03-01 | 50.290000915527344 | 0.5800018310546884 |
5164 | HD | 2002-03-04 | 49.900001525878906 | -0.7755008601084024 |
5165 | HD | 2002-03-05 | 47.5 | -4.809622149278347 |
5166 | HD | 2002-03-06 | 48.70000076293945 | 2.5263173956620033 |
5167 | HD | 2002-03-07 | 48.400001525878906 | -0.6160148508433827 |
5168 | HD | 2002-03-08 | 48.939998626708984 | 1.1156964541444214 |
5169 | HD | 2002-03-11 | 48.33000183105469 | -1.2464176803662408 |
5170 | HD | 2002-03-12 | 48.349998474121094 | 0.04137521686076173 |
5171 | HD | 2002-03-13 | 48.5 | 0.3102410147110879 |
5172 | HD | 2002-03-14 | 48.349998474121094 | -0.309281496657543 |
5173 | HD | 2002-03-15 | 48.91999816894531 | 1.1789032322913284 |
5174 | HD | 2002-03-18 | 48.709999084472656 | -0.4292704258643365 |
5175 | HD | 2002-03-19 | 49.5 | 1.6218454739802546 |
5176 | HD | 2002-03-20 | 49.63999938964844 | 0.28282704979483153 |
5177 | HD | 2002-03-21 | 49.04999923706055 | -1.188557936829715 |
5178 | HD | 2002-03-22 | 49.36000061035156 | 0.6320109645522543 |
5179 | HD | 2002-03-25 | 48.45000076293945 | -1.843597723176016 |
5180 | HD | 2002-03-26 | 49.0 | 1.1351893259024637 |
5181 | HD | 2002-03-27 | 49.2599983215332 | 0.5306088194555247 |
5182 | HD | 2002-03-28 | 48.61000061035156 | -1.3195244281961394 |
5183 | HD | 2002-04-01 | 48.220001220703125 | -0.8023027869812127 |
5184 | HD | 2002-04-02 | 47.5099983215332 | -1.4724240588884219 |
5185 | HD | 2002-04-03 | 46.95000076293945 | -1.1786941241375248 |
5186 | HD | 2002-04-04 | 48.150001525878906 | 2.5559121266014673 |
5187 | HD | 2002-04-05 | 48.77000045776367 | 1.287640523856548 |
5188 | HD | 2002-04-08 | 49.5 | 1.496820864023829 |
5189 | HD | 2002-04-09 | 49.08000183105469 | -0.8484811493844724 |
5190 | HD | 2002-04-10 | 49.7400016784668 | 1.3447429152182888 |
5191 | HD | 2002-04-11 | 49.33000183105469 | -0.8242859541148895 |
5192 | HD | 2002-04-12 | 50.36000061035156 | 2.0879763654264805 |
5193 | HD | 2002-04-15 | 49.20000076293945 | -2.3034150781437224 |
5194 | HD | 2002-04-16 | 49.84000015258789 | 1.3008117474065717 |
5195 | HD | 2002-04-17 | 49.369998931884766 | -0.943020102857528 |
5196 | HD | 2002-04-18 | 49.52000045776367 | 0.303831333044724 |
5197 | HD | 2002-04-19 | 49.150001525878906 | -0.7471706956068025 |
5198 | HD | 2002-04-22 | 48.5099983215332 | -1.302142796493555 |
5199 | HD | 2002-04-23 | 48.86000061035156 | 0.7215054647053964 |
5200 | HD | 2002-04-24 | 48.16999816894531 | -1.4122030961662868 |
5201 | HD | 2002-04-25 | 48.66999816894531 | 1.037990489944307 |
5202 | HD | 2002-04-26 | 48.09000015258789 | -1.1916951678200394 |
5203 | HD | 2002-04-29 | 46.959999084472656 | -2.3497630786645463 |
5204 | HD | 2002-04-30 | 46.369998931884766 | -1.2563887650989591 |
5205 | HD | 2002-05-01 | 46.540000915527344 | 0.3666206330785293 |
5206 | HD | 2002-05-02 | 46.79999923706055 | 0.5586556003836618 |
5207 | HD | 2002-05-03 | 46.5 | -0.6410240212631924 |
5208 | HD | 2002-05-06 | 44.70000076293945 | -3.8709661012054752 |
5209 | HD | 2002-05-07 | 45.709999084472656 | 2.2595040364531416 |
5210 | HD | 2002-05-08 | 46.349998474121094 | 1.4001299550798763 |
5211 | HD | 2002-05-09 | 46.150001525878906 | -0.4314928906715143 |
5212 | HD | 2002-05-10 | 45.5 | -1.4084539640034754 |
5213 | HD | 2002-05-13 | 45.619998931884766 | 0.26373391623024656 |
5214 | HD | 2002-05-14 | 47.97999954223633 | 5.173171121453302 |
5215 | HD | 2002-05-15 | 47.0 | -2.0425167811301104 |
5216 | HD | 2002-05-16 | 47.0 | 0.0 |
5217 | HD | 2002-05-17 | 48.09000015258789 | 2.319149260825304 |
5218 | HD | 2002-05-20 | 48.5 | 0.8525677814747334 |
5219 | HD | 2002-05-21 | 44.900001525878906 | -7.42267726622906 |
5220 | HD | 2002-05-22 | 44.25 | -1.4476648191298347 |
5221 | HD | 2002-05-23 | 42.900001525878906 | -3.0508440093132028 |
5222 | HD | 2002-05-24 | 43.41999816894531 | 1.212113343988408 |
5223 | HD | 2002-05-28 | 41.540000915527344 | -4.32979579156817 |
5224 | HD | 2002-05-29 | 40.95000076293945 | -1.420318102032958 |
5225 | HD | 2002-05-30 | 40.150001525878906 | -1.9536000541044207 |
5226 | HD | 2002-05-31 | 41.689998626708984 | 3.8356090717392988 |
5227 | HD | 2002-06-03 | 40.52000045776367 | -2.8064241004693735 |
5228 | HD | 2002-06-04 | 40.099998474121094 | -1.036530056509677 |
5229 | HD | 2002-06-05 | 40.540000915527344 | 1.097262987903136 |
5230 | HD | 2002-06-06 | 39.0099983215332 | -3.7740566340444537 |
5231 | HD | 2002-06-07 | 38.83000183105469 | -0.46141117206651705 |
5232 | HD | 2002-06-10 | 39.95000076293945 | 2.8843648701273983 |
5233 | HD | 2002-06-11 | 39.15999984741211 | -1.977474093718179 |
5234 | HD | 2002-06-12 | 38.060001373291016 | -2.8089848784659477 |
5235 | HD | 2002-06-13 | 37.900001525878906 | -0.420388443612596 |
5236 | HD | 2002-06-14 | 36.97999954223633 | -2.4274457694002494 |
5237 | HD | 2002-06-17 | 38.5 | 4.1103311968071266 |
5238 | HD | 2002-06-18 | 37.599998474121094 | -2.337666300984176 |
5239 | HD | 2002-06-19 | 37.650001525878906 | 0.13298684517826231 |
5240 | HD | 2002-06-20 | 36.5099983215332 | -3.027896834378918 |
5241 | HD | 2002-06-21 | 35.66999816894531 | -2.3007400471242057 |
5242 | HD | 2002-06-24 | 36.66999816894531 | 2.8034764545365576 |
5243 | HD | 2002-06-25 | 36.13999938964844 | -1.4453198957225855 |
5244 | HD | 2002-06-26 | 36.540000915527344 | 1.1068111030280825 |
5245 | HD | 2002-06-27 | 37.20000076293945 | 1.8062392744266464 |
5246 | HD | 2002-06-28 | 36.72999954223633 | -1.263444115762935 |
5247 | HD | 2002-07-01 | 35.54999923706055 | -3.212633596193981 |
5248 | HD | 2002-07-02 | 33.75 | -5.063289101801338 |
5249 | HD | 2002-07-03 | 36.849998474121094 | 9.185180664062509 |
5250 | HD | 2002-07-05 | 37.9900016784668 | 3.093631618862358 |
5251 | HD | 2002-07-08 | 36.900001525878906 | -2.8691763738608045 |
5252 | HD | 2002-07-09 | 35.349998474121094 | -4.200550102066403 |
5253 | HD | 2002-07-10 | 33.25 | -5.940589999341739 |
5254 | HD | 2002-07-11 | 31.399999618530273 | -5.563910921713466 |
5255 | HD | 2002-07-12 | 29.09000015258789 | -7.356686286643033 |
5256 | HD | 2002-07-15 | 30.0 | 3.1282222160152084 |
5257 | HD | 2002-07-16 | 30.540000915527344 | 1.8000030517578036 |
5258 | HD | 2002-07-17 | 30.8799991607666 | 1.1132882614498962 |
5259 | HD | 2002-07-18 | 29.610000610351562 | -4.112689718037899 |
5260 | HD | 2002-07-19 | 28.700000762939453 | -3.0732854733342196 |
5261 | HD | 2002-07-22 | 28.079999923706055 | -2.1602816123754587 |
5262 | HD | 2002-07-23 | 28.149999618530273 | 0.24928666315673365 |
5263 | HD | 2002-07-24 | 30.719999313354492 | 9.129661561815672 |
5264 | HD | 2002-07-25 | 28.850000381469727 | -6.087236242456051 |
5265 | HD | 2002-07-26 | 29.299999237060547 | 1.5597880403490416 |
5266 | HD | 2002-07-29 | 30.979999542236328 | 5.733789586761517 |
5267 | HD | 2002-07-30 | 30.59000015258789 | -1.2588747430958946 |
5268 | HD | 2002-07-31 | 30.8799991607666 | 0.94801898245227 |
5269 | HD | 2002-08-01 | 29.6299991607666 | -4.047927571151422 |
5270 | HD | 2002-08-02 | 28.43000030517578 | -4.049945628009843 |
5271 | HD | 2002-08-05 | 27.479999542236328 | -3.3415432738018724 |
5272 | HD | 2002-08-06 | 28.030000686645508 | 2.0014598019328034 |
5273 | HD | 2002-08-07 | 28.260000228881836 | 0.820547758123702 |
5274 | HD | 2002-08-08 | 27.139999389648438 | -3.9632018052453977 |
5275 | HD | 2002-08-09 | 28.290000915527344 | 4.237293853136692 |
5276 | HD | 2002-08-12 | 26.700000762939453 | -5.620360908914634 |
5277 | HD | 2002-08-13 | 26.489999771118164 | -0.7865205461446201 |
5278 | HD | 2002-08-14 | 28.280000686645508 | 6.757270407676508 |
5279 | HD | 2002-08-15 | 28.93000030517578 | 2.298442725417682 |
5280 | HD | 2002-08-16 | 28.100000381469727 | -2.8689938297635 |
5281 | HD | 2002-08-19 | 29.030000686645508 | 3.3096095820306815 |
5282 | HD | 2002-08-20 | 30.25 | 4.2025466224522745 |
5283 | HD | 2002-08-21 | 32.68000030517578 | 8.03305886008523 |
5284 | HD | 2002-08-22 | 33.86000061035156 | 3.61077201394302 |
5285 | HD | 2002-08-23 | 33.529998779296875 | -0.9746066896224481 |
5286 | HD | 2002-08-26 | 33.93000030517578 | 1.1929661212093157 |
5287 | HD | 2002-08-27 | 33.060001373291016 | -2.564099393043784 |
5288 | HD | 2002-08-28 | 32.70000076293945 | -1.0889310205607128 |
5289 | HD | 2002-08-29 | 33.040000915527344 | 1.0397557940525548 |
5290 | HD | 2002-08-30 | 32.93000030517578 | -0.33293162016792 |
5291 | HD | 2002-09-03 | 31.860000610351562 | -3.2493157756091517 |
5292 | HD | 2002-09-04 | 32.59000015258789 | 2.291272844480563 |
5293 | HD | 2002-09-05 | 32.099998474121094 | -1.5035338329935088 |
5294 | HD | 2002-09-06 | 33.25 | 3.582559440948363 |
5295 | HD | 2002-09-09 | 33.2599983215332 | 0.030070139949489594 |
5296 | HD | 2002-09-10 | 33.0 | -0.7817147764703103 |
5297 | HD | 2002-09-11 | 33.22999954223633 | 0.6969683098070556 |
5298 | HD | 2002-09-12 | 32.47999954223633 | -2.256996720829707 |
5299 | HD | 2002-09-13 | 33.45000076293945 | 2.986457002383136 |
5300 | HD | 2002-09-16 | 34.02000045776367 | 1.7040349232390506 |
5301 | HD | 2002-09-17 | 33.15999984741211 | -2.5279265102281956 |
5302 | HD | 2002-09-18 | 33.18000030517578 | 0.060315011627576354 |
5303 | HD | 2002-09-19 | 32.209999084472656 | -2.9234515123009563 |
5304 | HD | 2002-09-20 | 31.229999542236328 | -3.0425320400234157 |
5305 | HD | 2002-09-23 | 29.8799991607666 | -4.322767855452414 |
5306 | HD | 2002-09-24 | 28.40999984741211 | -4.9196765550269745 |
5307 | HD | 2002-09-25 | 27.600000381469727 | -2.8511069000099476 |
5308 | HD | 2002-09-26 | 28.270000457763672 | 2.4275364747595285 |
5309 | HD | 2002-09-27 | 26.760000228881836 | -5.341351978885978 |
5310 | HD | 2002-09-30 | 26.100000381469727 | -2.4663671217004635 |
5311 | HD | 2002-10-01 | 26.3799991607666 | 1.0727922421628344 |
5312 | HD | 2002-10-02 | 24.950000762939453 | -5.4207674121305445 |
5313 | HD | 2002-10-03 | 24.959999084472656 | 0.04007343177341305 |
5314 | HD | 2002-10-04 | 25.799999237060547 | 3.365385350155914 |
5315 | HD | 2002-10-07 | 24.209999084472656 | -6.162791471342088 |
5316 | HD | 2002-10-08 | 25.25 | 4.295749503742696 |
5317 | HD | 2002-10-09 | 23.65999984741211 | -6.2970303072787726 |
5318 | HD | 2002-10-10 | 24.600000381469727 | 3.9729524096359325 |
5319 | HD | 2002-10-11 | 26.209999084472656 | 6.544710073320492 |
5320 | HD | 2002-10-14 | 26.549999237060547 | 1.2972154309967676 |
5321 | HD | 2002-10-15 | 29.399999618530273 | 10.734465022098671 |
5322 | HD | 2002-10-16 | 28.450000762939453 | -3.231288666385057 |
5323 | HD | 2002-10-17 | 29.149999618530273 | 2.460452853494033 |
5324 | HD | 2002-10-18 | 30.40999984741211 | 4.322470824599489 |
5325 | HD | 2002-10-21 | 29.850000381469727 | -1.841497759790478 |
5326 | HD | 2002-10-22 | 29.56999969482422 | -0.9380257389186686 |
5327 | HD | 2002-10-23 | 30.440000534057617 | 2.9421739878667585 |
5328 | HD | 2002-10-24 | 29.889999389648438 | -1.8068368421801262 |
5329 | HD | 2002-10-25 | 30.579999923706055 | 2.308466203236459 |
5330 | HD | 2002-10-28 | 30.149999618530273 | -1.4061488104924358 |
5331 | HD | 2002-10-29 | 29.940000534057617 | -0.6965143851729638 |
5332 | HD | 2002-10-30 | 29.469999313354492 | -1.5698103283882214 |
5333 | HD | 2002-10-31 | 28.8799991607666 | -2.0020365332025225 |
5334 | HD | 2002-11-01 | 28.399999618530273 | -1.6620483247395845 |
5335 | HD | 2002-11-04 | 27.209999084472656 | -4.190142781837125 |
5336 | HD | 2002-11-05 | 28.280000686645508 | 3.932383822766994 |
5337 | HD | 2002-11-06 | 28.299999237060547 | 0.07071623030221463 |
5338 | HD | 2002-11-07 | 27.190000534057617 | -3.9222570068105145 |
5339 | HD | 2002-11-08 | 26.649999618530273 | -1.9860276017683365 |
5340 | HD | 2002-11-11 | 26.239999771118164 | -1.53846098792072 |
5341 | HD | 2002-11-12 | 26.93000030517578 | 2.629575228949066 |
5342 | HD | 2002-11-13 | 26.950000762939453 | 0.07426831614194551 |
5343 | HD | 2002-11-14 | 27.84000015258789 | 3.30240951559575 |
5344 | HD | 2002-11-15 | 28.31999969482422 | 1.724136277318622 |
5345 | HD | 2002-11-18 | 28.600000381469727 | 0.9887030002217134 |
5346 | HD | 2002-11-19 | 24.90999984741211 | -12.902099597342698 |
5347 | HD | 2002-11-20 | 24.700000762939453 | -0.8430312555560815 |
5348 | HD | 2002-11-21 | 24.979999542236328 | 1.133598261733626 |
5349 | HD | 2002-11-22 | 25.149999618530273 | 0.6805447534396825 |
5350 | HD | 2002-11-25 | 25.450000762939453 | 1.192847510773487 |
5351 | HD | 2002-11-26 | 25.020000457763672 | -1.6895885747946648 |
5352 | HD | 2002-11-27 | 26.09000015258789 | 4.276577439039175 |
5353 | HD | 2002-11-29 | 26.399999618530273 | 1.1881926566858825 |
5354 | HD | 2002-12-02 | 26.469999313354492 | 0.2651503630139773 |
5355 | HD | 2002-12-03 | 26.0 | -1.7755924652305133 |
5356 | HD | 2002-12-04 | 26.010000228881836 | 0.03846241877629719 |
5357 | HD | 2002-12-05 | 25.969999313354492 | -0.15379052354995704 |
5358 | HD | 2002-12-06 | 26.100000381469727 | 0.5005817156428893 |
5359 | HD | 2002-12-09 | 25.75 | -1.3409976105525967 |
5360 | HD | 2002-12-10 | 26.899999618530273 | 4.46601793603989 |
5361 | HD | 2002-12-11 | 26.770000457763672 | -0.4832682624911655 |
5362 | HD | 2002-12-12 | 27.290000915527344 | 1.9424745942163923 |
5363 | HD | 2002-12-13 | 26.389999389648438 | -3.2979168035382034 |
5364 | HD | 2002-12-16 | 26.709999084472656 | 1.2125793945631624 |
5365 | HD | 2002-12-17 | 25.700000762939453 | -3.7813491432141078 |
5366 | HD | 2002-12-18 | 25.469999313354492 | -0.8949472480819232 |
5367 | HD | 2002-12-19 | 24.940000534057617 | -2.0808747294271956 |
5368 | HD | 2002-12-20 | 24.829999923706055 | -0.44106097833216396 |
5369 | HD | 2002-12-23 | 24.450000762939453 | -1.5304033907942327 |
5370 | HD | 2002-12-24 | 24.200000762939453 | -1.02249485561956 |
5371 | HD | 2002-12-26 | 24.190000534057617 | -0.04132325853952734 |
5372 | HD | 2002-12-27 | 23.770000457763672 | -1.7362549277442851 |
5373 | HD | 2002-12-30 | 23.68000030517578 | -0.37862915799184993 |
5374 | HD | 2002-12-31 | 24.020000457763672 | 1.4358114366813446 |
5375 | HD | 2003-01-02 | 24.8799991607666 | 3.5803442406886488 |
5376 | HD | 2003-01-03 | 21.3799991607666 | -14.067524590270764 |
5377 | HD | 2003-01-06 | 21.81999969482422 | 2.058000707806573 |
5378 | HD | 2003-01-07 | 21.459999084472656 | -1.6498653317440493 |
5379 | HD | 2003-01-08 | 21.15999984741211 | -1.3979461782811065 |
5380 | HD | 2003-01-09 | 21.469999313354492 | 1.4650258420502604 |
5381 | HD | 2003-01-10 | 21.579999923706055 | 0.5123456631092704 |
5382 | HD | 2003-01-13 | 21.959999084472656 | 1.7608858299817065 |
5383 | HD | 2003-01-14 | 22.040000915527344 | 0.3643070782787694 |
5384 | HD | 2003-01-15 | 21.8700008392334 | -0.7713251780047781 |
5385 | HD | 2003-01-16 | 22.170000076293945 | 1.371738571323533 |
5386 | HD | 2003-01-17 | 22.43000030517578 | 1.1727570049034464 |
5387 | HD | 2003-01-21 | 21.799999237060547 | -2.808743020702764 |
5388 | HD | 2003-01-22 | 21.579999923706055 | -1.0091711974947626 |
5389 | HD | 2003-01-23 | 21.959999084472656 | 1.7608858299817065 |
5390 | HD | 2003-01-24 | 21.260000228881836 | -3.187608764910066 |
5391 | HD | 2003-01-27 | 20.600000381469727 | -3.104420697585397 |
5392 | HD | 2003-01-28 | 20.530000686645508 | -0.3398043375144044 |
5393 | HD | 2003-01-29 | 20.969999313354492 | 2.143198304884608 |
5394 | HD | 2003-01-30 | 20.719999313354492 | -1.1921793428042227 |
5395 | HD | 2003-01-31 | 20.899999618530273 | 0.8687273703709364 |
5396 | HD | 2003-02-03 | 21.3799991607666 | 2.2966485693652894 |
5397 | HD | 2003-02-04 | 21.110000610351562 | -1.2628557577799127 |
5398 | HD | 2003-02-05 | 21.309999465942383 | 0.9474128366095291 |
5399 | HD | 2003-02-06 | 21.6299991607666 | 1.5016410269537595 |
5400 | HD | 2003-02-07 | 21.309999465942383 | -1.4794253686548853 |
5401 | HD | 2003-02-10 | 21.579999923706055 | 1.267012972924686 |
5402 | HD | 2003-02-11 | 21.280000686645508 | -1.3901725584854696 |
5403 | HD | 2003-02-12 | 21.200000762939453 | -0.3759394789693782 |
5404 | HD | 2003-02-13 | 20.700000762939453 | -2.3584904811610685 |
5405 | HD | 2003-02-14 | 21.350000381469727 | 3.140094659774162 |
5406 | HD | 2003-02-18 | 21.899999618530273 | 2.5761087926626347 |
5407 | HD | 2003-02-19 | 21.84000015258789 | -0.2739701688926788 |
5408 | HD | 2003-02-20 | 21.649999618530273 | -0.8699658092040097 |
5409 | HD | 2003-02-21 | 22.40999984741211 | 3.5103937287433107 |
5410 | HD | 2003-02-24 | 22.18000030517578 | -1.0263254966638824 |
5411 | HD | 2003-02-25 | 22.84000015258789 | 2.9756530132152292 |
5412 | HD | 2003-02-26 | 22.8799991607666 | 0.17512700486641553 |
5413 | HD | 2003-02-27 | 23.110000610351562 | 1.005251127715745 |
5414 | HD | 2003-02-28 | 23.450000762939453 | 1.4712251995164127 |
5415 | HD | 2003-03-03 | 23.09000015258789 | -1.535183789505501 |
5416 | HD | 2003-03-04 | 22.100000381469727 | -4.287569357192956 |
5417 | HD | 2003-03-05 | 22.149999618530273 | 0.22624088777152274 |
5418 | HD | 2003-03-06 | 22.100000381469727 | -0.22573019377715164 |
5419 | HD | 2003-03-07 | 22.520000457763672 | 1.9004528011054012 |
5420 | HD | 2003-03-10 | 21.920000076293945 | -2.6643000411790796 |
5421 | HD | 2003-03-11 | 21.75 | -0.7755477906124519 |
5422 | HD | 2003-03-12 | 22.170000076293945 | 1.9310348335353833 |
5423 | HD | 2003-03-13 | 23.149999618530273 | 4.420385831591522 |
5424 | HD | 2003-03-14 | 22.989999771118164 | -0.691144060685156 |
5425 | HD | 2003-03-17 | 23.899999618530273 | 3.9582420899165083 |
5426 | HD | 2003-03-18 | 23.940000534057617 | 0.16736785006612465 |
5427 | HD | 2003-03-19 | 24.549999237060547 | 2.548031284022456 |
5428 | HD | 2003-03-20 | 24.920000076293945 | 1.5071317748753588 |
5429 | HD | 2003-03-21 | 25.780000686645508 | 3.4510457773620606 |
5430 | HD | 2003-03-24 | 24.3799991607666 | -5.430572104694054 |
5431 | HD | 2003-03-25 | 25.110000610351562 | 2.9942636370542397 |
5432 | HD | 2003-03-26 | 25.420000076293945 | 1.2345657443536107 |
5433 | HD | 2003-03-27 | 25.059999465942383 | -1.4162101072819788 |
5434 | HD | 2003-03-28 | 24.6299991607666 | -1.7158831378275563 |
5435 | HD | 2003-03-31 | 24.360000610351562 | -1.0962182688382782 |
5436 | HD | 2003-04-01 | 24.790000915527344 | 1.765190042700815 |
5437 | HD | 2003-04-02 | 25.8799991607666 | 4.396927006793816 |
5438 | HD | 2003-04-03 | 26.030000686645508 | 0.5796040600584806 |
5439 | HD | 2003-04-04 | 26.43000030517578 | 1.5366869303829578 |
5440 | HD | 2003-04-07 | 26.329999923706055 | -0.3783593655507622 |
5441 | HD | 2003-04-08 | 26.43000030517578 | 0.37979636065130773 |
5442 | HD | 2003-04-09 | 25.75 | -2.5728350258195642 |
5443 | HD | 2003-04-10 | 25.8700008392334 | 0.46602267663455876 |
5444 | HD | 2003-04-11 | 25.899999618530273 | 0.11595971520566017 |
5445 | HD | 2003-04-14 | 26.549999237060547 | 2.5096510737599775 |
5446 | HD | 2003-04-15 | 27.15999984741211 | 2.297554153975545 |
5447 | HD | 2003-04-16 | 26.649999618530273 | -1.8777622671099947 |
5448 | HD | 2003-04-17 | 27.3700008392334 | 2.7016931745188266 |
5449 | HD | 2003-04-21 | 27.469999313354492 | 0.36535795051109154 |
5450 | HD | 2003-04-22 | 27.649999618530273 | 0.6552614112672162 |
5451 | HD | 2003-04-23 | 27.8799991607666 | 0.8318247573580129 |
5452 | HD | 2003-04-24 | 27.649999618530273 | -0.8249625149199802 |
5453 | HD | 2003-04-25 | 27.469999313354492 | -0.6509956877364664 |
5454 | HD | 2003-04-28 | 27.90999984741211 | 1.601749344943415 |
5455 | HD | 2003-04-29 | 28.25 | 1.218201914893302 |
5456 | HD | 2003-04-30 | 28.1299991607666 | -0.4247817317996394 |
5457 | HD | 2003-05-01 | 27.5 | -2.2395989319661025 |
5458 | HD | 2003-05-02 | 28.510000228881836 | 3.6727281050248584 |
5459 | HD | 2003-05-05 | 28.920000076293945 | 1.4380913508263093 |
5460 | HD | 2003-05-06 | 29.479999542236328 | 1.9363743584545068 |
5461 | HD | 2003-05-07 | 29.59000015258789 | 0.3731364045442609 |
5462 | HD | 2003-05-08 | 29.229999542236328 | -1.2166292953536106 |
5463 | HD | 2003-05-09 | 29.709999084472656 | 1.642146937233946 |
5464 | HD | 2003-05-12 | 30.079999923706055 | 1.2453747917709368 |
5465 | HD | 2003-05-13 | 29.950000762939453 | -0.4321780621553417 |
5466 | HD | 2003-05-14 | 29.600000381469727 | -1.1686156011816218 |
5467 | HD | 2003-05-15 | 29.3700008392334 | -0.7770254705142254 |
5468 | HD | 2003-05-16 | 29.190000534057617 | -0.6128712973522688 |
5469 | HD | 2003-05-19 | 28.06999969482422 | -3.836933260506903 |
5470 | HD | 2003-05-20 | 30.670000076293945 | 9.262559350683341 |
5471 | HD | 2003-05-21 | 30.6200008392334 | -0.1630232700885914 |
5472 | HD | 2003-05-22 | 30.84000015258789 | 0.7184823883891189 |
5473 | HD | 2003-05-23 | 30.540000915527344 | -0.972760167238107 |
5474 | HD | 2003-05-27 | 31.450000762939453 | 2.9796981667719713 |
5475 | HD | 2003-05-28 | 31.760000228881836 | 0.9856898518987744 |
5476 | HD | 2003-05-29 | 32.5 | 2.3299740736312247 |
5477 | HD | 2003-05-30 | 32.4900016784668 | -0.03076406625600603 |
5478 | HD | 2003-06-02 | 32.63999938964844 | 0.46167344854604053 |
5479 | HD | 2003-06-03 | 32.689998626708984 | 0.15318393993721813 |
5480 | HD | 2003-06-04 | 32.4900016784668 | -0.6117985825755956 |
5481 | HD | 2003-06-05 | 32.81999969482422 | 1.015690979714945 |
5482 | HD | 2003-06-06 | 32.86000061035156 | 0.12187969500088158 |
5483 | HD | 2003-06-09 | 32.54999923706055 | -0.9434003881100272 |
5484 | HD | 2003-06-10 | 32.560001373291016 | 0.030728529846113517 |
5485 | HD | 2003-06-11 | 32.88999938964844 | 1.013507378498213 |
5486 | HD | 2003-06-12 | 32.93000030517578 | 0.12162029878277636 |
5487 | HD | 2003-06-13 | 33.560001373291016 | 1.9131523300235598 |
5488 | HD | 2003-06-16 | 34.459999084472656 | 2.681757074950264 |
5489 | HD | 2003-06-17 | 34.439998626708984 | -0.05803963521485711 |
5490 | HD | 2003-06-18 | 33.43000030517578 | -2.932631712563216 |
5491 | HD | 2003-06-19 | 32.91999816894531 | -1.5255822063259372 |
5492 | HD | 2003-06-20 | 32.4900016784668 | -1.3061862527202317 |
5493 | HD | 2003-06-23 | 31.920000076293945 | -1.754390805558581 |
5494 | HD | 2003-06-24 | 32.220001220703125 | 0.939853207055541 |
5495 | HD | 2003-06-25 | 32.45000076293945 | 0.7138408861652623 |
5496 | HD | 2003-06-26 | 32.470001220703125 | 0.06163469119702114 |
5497 | HD | 2003-06-27 | 32.470001220703125 | 0.0 |
5498 | HD | 2003-06-30 | 33.119998931884766 | 2.001840735279048 |
5499 | HD | 2003-07-01 | 33.099998474121094 | -0.06038785751414366 |
5500 | HD | 2003-07-02 | 33.439998626708984 | 1.027190840669423 |
5501 | HD | 2003-07-03 | 33.400001525878906 | -0.1196085600258745 |
5502 | HD | 2003-07-07 | 33.77000045776367 | 1.1077811825789485 |
5503 | HD | 2003-07-08 | 34.54999923706055 | 2.309738728823607 |
5504 | HD | 2003-07-09 | 33.4900016784668 | -3.068010367585561 |
5505 | HD | 2003-07-10 | 32.43000030517578 | -3.1651278595562715 |
5506 | HD | 2003-07-11 | 33.16999816894531 | 2.2818311958246573 |
5507 | HD | 2003-07-14 | 33.380001068115234 | 0.633110976070328 |
5508 | HD | 2003-07-15 | 33.16999816894531 | -0.6291278982927251 |
5509 | HD | 2003-07-16 | 33.5 | 0.9948804620786733 |
5510 | HD | 2003-07-17 | 33.099998474121094 | -1.1940344056086794 |
5511 | HD | 2003-07-18 | 33.08000183105469 | -0.06041282171671547 |
5512 | HD | 2003-07-21 | 32.150001525878906 | -2.811367151445321 |
5513 | HD | 2003-07-22 | 31.760000228881836 | -1.2130677402398926 |
5514 | HD | 2003-07-23 | 32.119998931884766 | 1.1334971675332595 |
5515 | HD | 2003-07-24 | 31.479999542236328 | -1.9925261859617516 |
5516 | HD | 2003-07-25 | 32.0 | 1.6518439178056399 |
5517 | HD | 2003-07-28 | 31.75 | -0.78125 |
5518 | HD | 2003-07-29 | 31.56999969482422 | -0.5669300950418288 |
5519 | HD | 2003-07-30 | 31.299999237060547 | -0.8552437769200782 |
5520 | HD | 2003-07-31 | 31.200000762939453 | -0.31948395066633273 |
5521 | HD | 2003-08-01 | 30.799999237060547 | -1.282056141338439 |
5522 | HD | 2003-08-04 | 30.950000762939453 | 0.48701795322909636 |
5523 | HD | 2003-08-05 | 30.299999237060547 | -2.1001664292597977 |
5524 | HD | 2003-08-06 | 31.31999969482422 | 3.366338229197341 |
5525 | HD | 2003-08-07 | 31.959999084472656 | 2.0434208042288127 |
5526 | HD | 2003-08-08 | 32.720001220703125 | 2.37797921777696 |
5527 | HD | 2003-08-11 | 32.689998626708984 | -0.0916949659988342 |
5528 | HD | 2003-08-12 | 33.130001068115234 | 1.3459848880102099 |
5529 | HD | 2003-08-13 | 33.18000030517578 | 0.15091830802465012 |
5530 | HD | 2003-08-14 | 33.08000183105469 | -0.3013817757726023 |
5531 | HD | 2003-08-15 | 33.540000915527344 | 1.3905654746391827 |
5532 | HD | 2003-08-18 | 33.900001525878906 | 1.0733470498651698 |
5533 | HD | 2003-08-19 | 32.15999984741211 | -5.1327480830303145 |
5534 | HD | 2003-08-20 | 32.56999969482422 | 1.2748751534745528 |
5535 | HD | 2003-08-21 | 32.7599983215332 | 0.5833547082874979 |
5536 | HD | 2003-08-22 | 32.79999923706055 | 0.12210292300611769 |
5537 | HD | 2003-08-25 | 32.47999954223633 | -0.9756088483765968 |
5538 | HD | 2003-08-26 | 32.2400016784668 | -0.738909689507361 |
5539 | HD | 2003-08-27 | 32.459999084472656 | 0.6823740525820021 |
5540 | HD | 2003-08-28 | 32.2599983215332 | -0.6161453129403305 |
5541 | HD | 2003-08-29 | 32.15999984741211 | -0.3099766873030041 |
5542 | HD | 2003-09-02 | 32.2599983215332 | 0.3109405304588142 |
5543 | HD | 2003-09-03 | 32.790000915527344 | 1.6429095522933368 |
5544 | HD | 2003-09-04 | 34.2400016784668 | 4.42208210568491 |
5545 | HD | 2003-09-05 | 33.7599983215332 | -1.4018788942859906 |
5546 | HD | 2003-09-08 | 33.75 | -0.029615882791156345 |
5547 | HD | 2003-09-09 | 32.150001525878906 | -4.740736219618058 |
5548 | HD | 2003-09-10 | 31.770000457763672 | -1.1819628307306762 |
5549 | HD | 2003-09-11 | 31.760000228881836 | -0.03147695542256024 |
5550 | HD | 2003-09-12 | 31.59000015258789 | -0.5352647199899918 |
5551 | HD | 2003-09-15 | 32.779998779296875 | 3.767010512697011 |
5552 | HD | 2003-09-16 | 33.29999923706055 | 1.5863345855036792 |
5553 | HD | 2003-09-17 | 33.0 | -0.900898630432001 |
5554 | HD | 2003-09-18 | 33.18000030517578 | 0.5454554702296388 |
5555 | HD | 2003-09-19 | 33.099998474121094 | -0.241114618200311 |
5556 | HD | 2003-09-22 | 32.7400016784668 | -1.0876036623861385 |
5557 | HD | 2003-09-23 | 33.0 | 0.7941304465607368 |
5558 | HD | 2003-09-24 | 32.400001525878906 | -1.8181771943063474 |
5559 | HD | 2003-09-25 | 32.150001525878906 | -0.7716049019328541 |
5560 | HD | 2003-09-26 | 31.979999542236328 | -0.5287775290017782 |
5561 | HD | 2003-09-29 | 32.150001525878906 | 0.5315884492682832 |
5562 | HD | 2003-09-30 | 31.850000381469727 | -0.9331294873118345 |
5563 | HD | 2003-10-01 | 32.900001525878906 | 3.296706850339848 |
5564 | HD | 2003-10-02 | 33.25 | 1.0638250999647658 |
5565 | HD | 2003-10-03 | 33.630001068115234 | 1.142860355233788 |
5566 | HD | 2003-10-06 | 34.02000045776367 | 1.1596770064280504 |
5567 | HD | 2003-10-07 | 34.470001220703125 | 1.3227535475730967 |
5568 | HD | 2003-10-08 | 34.38999938964844 | -0.2320911755774424 |
5569 | HD | 2003-10-09 | 35.119998931884766 | 2.1227087967208957 |
5570 | HD | 2003-10-10 | 34.91999816894531 | -0.5694782717031277 |
5571 | HD | 2003-10-13 | 35.5 | 1.6609446204681966 |
5572 | HD | 2003-10-14 | 35.33000183105469 | -0.47886808153608795 |
5573 | HD | 2003-10-15 | 36.290000915527344 | 2.717234743047281 |
5574 | HD | 2003-10-16 | 36.310001373291016 | 0.055112861006056946 |
5575 | HD | 2003-10-17 | 36.150001525878906 | -0.4406495217865847 |
5576 | HD | 2003-10-20 | 36.099998474121094 | -0.13832102253721335 |
5577 | HD | 2003-10-21 | 36.150001525878906 | 0.13851261460207098 |
5578 | HD | 2003-10-22 | 36.060001373291016 | -0.24896306718953376 |
5579 | HD | 2003-10-23 | 35.84000015258789 | -0.6100976492643073 |
5580 | HD | 2003-10-24 | 35.599998474121094 | -0.6696475375139399 |
5581 | HD | 2003-10-27 | 36.0 | 1.1235998399541591 |
5582 | HD | 2003-10-28 | 37.5 | 4.166666666666674 |
5583 | HD | 2003-10-29 | 37.22999954223633 | -0.7200012207031259 |
5584 | HD | 2003-10-30 | 37.060001373291016 | -0.4566160919568518 |
5585 | HD | 2003-10-31 | 37.06999969482422 | 0.026978740320315886 |
5586 | HD | 2003-11-03 | 37.52000045776367 | 1.2139216796440477 |
5587 | HD | 2003-11-04 | 37.27000045776367 | -0.6663112925103132 |
5588 | HD | 2003-11-05 | 37.099998474121094 | -0.45613625316488493 |
5589 | HD | 2003-11-06 | 37.31999969482422 | 0.5929952284407403 |
5590 | HD | 2003-11-07 | 37.369998931884766 | 0.13397437692765912 |
5591 | HD | 2003-11-10 | 37.060001373291016 | -0.8295359043461348 |
5592 | HD | 2003-11-11 | 36.93000030517578 | -0.3507853839663566 |
5593 | HD | 2003-11-12 | 36.939998626708984 | 0.027073710941194484 |
5594 | HD | 2003-11-13 | 36.31999969482422 | -1.6783945721007276 |
5595 | HD | 2003-11-14 | 36.189998626708984 | -0.35793245927191464 |
5596 | HD | 2003-11-17 | 35.470001220703125 | -1.9894927696252673 |
5597 | HD | 2003-11-18 | 34.95000076293945 | -1.4660288690944823 |
5598 | HD | 2003-11-19 | 35.459999084472656 | 1.4592226334770197 |
5599 | HD | 2003-11-20 | 35.310001373291016 | -0.42300540060453695 |
5600 | HD | 2003-11-21 | 35.65999984741211 | 0.9912162574591044 |
5601 | HD | 2003-11-24 | 36.47999954223633 | 2.299494386800238 |
5602 | HD | 2003-11-25 | 36.619998931884766 | 0.38377026152740523 |
5603 | HD | 2003-11-26 | 36.54999923706055 | -0.19115154796814915 |
5604 | HD | 2003-11-28 | 36.7599983215332 | 0.5745529106871317 |
5605 | HD | 2003-12-01 | 36.77000045776367 | 0.027209294578800503 |
5606 | HD | 2003-12-02 | 35.869998931884766 | -2.4476516580757335 |
5607 | HD | 2003-12-03 | 35.529998779296875 | -0.9478677521946199 |
5608 | HD | 2003-12-04 | 34.86000061035156 | -1.8857252799448943 |
5609 | HD | 2003-12-05 | 34.720001220703125 | -0.401604667806188 |
5610 | HD | 2003-12-08 | 34.70000076293945 | -0.05760500305439509 |
5611 | HD | 2003-12-09 | 34.040000915527344 | -1.9020168095125967 |
5612 | HD | 2003-12-10 | 33.08000183105469 | -2.8202087504491047 |
5613 | HD | 2003-12-11 | 34.529998779296875 | 4.383303712156894 |
5614 | HD | 2003-12-12 | 34.650001525878906 | 0.3475318587441656 |
5615 | HD | 2003-12-15 | 34.349998474121094 | -0.865809635055137 |
5616 | HD | 2003-12-16 | 34.36000061035156 | 0.029118301818864545 |
5617 | HD | 2003-12-17 | 35.13999938964844 | 2.2700778970937696 |
5618 | HD | 2003-12-18 | 35.33000183105469 | 0.5407013224428825 |
5619 | HD | 2003-12-19 | 35.5 | 0.4811722619156189 |
5620 | HD | 2003-12-22 | 34.83000183105469 | -1.8873187857614382 |
5621 | HD | 2003-12-23 | 34.599998474121094 | -0.6603598760897 |
5622 | HD | 2003-12-24 | 34.689998626708984 | 0.2601160594131402 |
5623 | HD | 2003-12-26 | 34.880001068115234 | 0.5477153327413609 |
5624 | HD | 2003-12-29 | 35.58000183105469 | 2.006882859815451 |
5625 | HD | 2003-12-30 | 35.290000915527344 | -0.8150671742636839 |
5626 | HD | 2003-12-31 | 35.4900016784668 | 0.5667349327028726 |
5627 | HD | 2004-01-02 | 35.02000045776367 | -1.3243200858688464 |
5628 | HD | 2004-01-05 | 35.029998779296875 | 0.028550318111109085 |
5629 | HD | 2004-01-06 | 35.40999984741211 | 1.0847875574001353 |
5630 | HD | 2004-01-07 | 35.900001525878906 | 1.383794635917246 |
5631 | HD | 2004-01-08 | 35.599998474121094 | -0.8356630612997407 |
5632 | HD | 2004-01-09 | 35.689998626708984 | 0.2528094282175708 |
5633 | HD | 2004-01-12 | 35.20000076293945 | -1.3729276621569753 |
5634 | HD | 2004-01-13 | 35.08000183105469 | -0.3409060491018745 |
5635 | HD | 2004-01-14 | 35.470001220703125 | 1.1117427858945872 |
5636 | HD | 2004-01-15 | 35.43000030517578 | -0.1127739333259381 |
5637 | HD | 2004-01-16 | 34.939998626708984 | -1.3830134751514955 |
5638 | HD | 2004-01-20 | 35.0099983215332 | 0.2003425803534853 |
5639 | HD | 2004-01-21 | 35.63999938964844 | 1.799488998340637 |
5640 | HD | 2004-01-22 | 35.93000030517578 | 0.8136950631137507 |
5641 | HD | 2004-01-23 | 35.91999816894531 | -0.02783784064991357 |
5642 | HD | 2004-01-26 | 36.29999923706055 | 1.0579094863199856 |
5643 | HD | 2004-01-27 | 35.939998626708984 | -0.9917372394433022 |
5644 | HD | 2004-01-28 | 34.84000015258789 | -3.06065252129315 |
5645 | HD | 2004-01-29 | 35.599998474121094 | 2.181395861666635 |
5646 | HD | 2004-01-30 | 35.470001220703125 | -0.3651608398592132 |
5647 | HD | 2004-02-02 | 35.290000915527344 | -0.5074719452524801 |
5648 | HD | 2004-02-03 | 35.04999923706055 | -0.6800840811573838 |
5649 | HD | 2004-02-04 | 35.459999084472656 | 1.1697570794198198 |
5650 | HD | 2004-02-05 | 35.5 | 0.11280574326033577 |
5651 | HD | 2004-02-06 | 36.33000183105469 | 2.3380333269146236 |
5652 | HD | 2004-02-09 | 36.16999816894531 | -0.44041743475115025 |
5653 | HD | 2004-02-10 | 36.04999923706055 | -0.331763721204148 |
5654 | HD | 2004-02-11 | 36.83000183105469 | 2.163668822473297 |
5655 | HD | 2004-02-12 | 36.56999969482422 | -0.7059520046269419 |
5656 | HD | 2004-02-13 | 36.16999816894531 | -1.0937969078942067 |
5657 | HD | 2004-02-17 | 36.29999923706055 | 0.3594168501419803 |
5658 | HD | 2004-02-18 | 35.88999938964844 | -1.1294761874086179 |
5659 | HD | 2004-02-19 | 35.560001373291016 | -0.9194706658384622 |
5660 | HD | 2004-02-20 | 35.70000076293945 | 0.3936990557980913 |
5661 | HD | 2004-02-23 | 35.380001068115234 | -0.8963576694273168 |
5662 | HD | 2004-02-24 | 35.9900016784668 | 1.7241396041146606 |
5663 | HD | 2004-02-25 | 36.40999984741211 | 1.166985688685318 |
5664 | HD | 2004-02-26 | 36.84000015258789 | 1.1809950754678278 |
5665 | HD | 2004-02-27 | 36.310001373291016 | -1.438650317865553 |
5666 | HD | 2004-03-01 | 36.84000015258789 | 1.4596495710593294 |
5667 | HD | 2004-03-02 | 37.029998779296875 | 0.5157400269327539 |
5668 | HD | 2004-03-03 | 37.04999923706055 | 0.05401149992705356 |
5669 | HD | 2004-03-04 | 37.099998474121094 | 0.13495071009483883 |
5670 | HD | 2004-03-05 | 37.45000076293945 | 0.9434024345378322 |
5671 | HD | 2004-03-08 | 37.220001220703125 | -0.6141509680927304 |
5672 | HD | 2004-03-09 | 36.970001220703125 | -0.6716818694270765 |
5673 | HD | 2004-03-10 | 36.400001525878906 | -1.5417897646836431 |
5674 | HD | 2004-03-11 | 36.09000015258789 | -0.8516520887248191 |
5675 | HD | 2004-03-12 | 36.09000015258789 | 0.0 |
5676 | HD | 2004-03-15 | 35.40999984741211 | -1.8841792804121682 |
5677 | HD | 2004-03-16 | 35.86000061035156 | 1.2708296099366967 |
5678 | HD | 2004-03-17 | 36.5 | 1.7847166167188844 |
5679 | HD | 2004-03-18 | 36.9900016784668 | 1.3424703519638204 |
5680 | HD | 2004-03-19 | 36.68000030517578 | -0.838068016286353 |
5681 | HD | 2004-03-22 | 36.060001373291016 | -1.6902915123402584 |
5682 | HD | 2004-03-23 | 36.209999084472656 | 0.41596701461232843 |
5683 | HD | 2004-03-24 | 35.9900016784668 | -0.6075598220608547 |
5684 | HD | 2004-03-25 | 37.150001525878906 | 3.2231169583583297 |
5685 | HD | 2004-03-26 | 36.93000030517578 | -0.5921970704358404 |
5686 | HD | 2004-03-29 | 37.29999923706055 | 1.0018925773821685 |
5687 | HD | 2004-03-30 | 37.40999984741211 | 0.2949078085831891 |
5688 | HD | 2004-03-31 | 37.36000061035156 | -0.13365206432633947 |
5689 | HD | 2004-04-01 | 37.08000183105469 | -0.7494613884435952 |
5690 | HD | 2004-04-02 | 36.68000030517578 | -1.078752713393616 |
5691 | HD | 2004-04-05 | 37.2400016784668 | 1.5267212885273551 |
5692 | HD | 2004-04-06 | 36.939998626708984 | -0.8055935505805412 |
5693 | HD | 2004-04-07 | 36.4900016784668 | -1.218183446051413 |
5694 | HD | 2004-04-08 | 36.20000076293945 | -0.7947407568865028 |
5695 | HD | 2004-04-12 | 36.459999084472656 | 0.7182273924131621 |
5696 | HD | 2004-04-13 | 35.86000061035156 | -1.6456349127463854 |
5697 | HD | 2004-04-14 | 35.81999969482422 | -0.11154744798246297 |
5698 | HD | 2004-04-15 | 35.86000061035156 | 0.111672015265607 |
5699 | HD | 2004-04-16 | 36.20000076293945 | 0.9481320323506681 |
5700 | HD | 2004-04-19 | 36.0 | -0.5524882837687928 |
5701 | HD | 2004-04-20 | 35.650001525878906 | -0.9722179836697098 |
5702 | HD | 2004-04-21 | 35.540000915527344 | -0.3085570985788322 |
5703 | HD | 2004-04-22 | 36.349998474121094 | 2.279115187754166 |
5704 | HD | 2004-04-23 | 36.4900016784668 | 0.3851532605850805 |
5705 | HD | 2004-04-26 | 36.349998474121094 | -0.3836755218027843 |
5706 | HD | 2004-04-27 | 36.529998779296875 | 0.49518655497036157 |
5707 | HD | 2004-04-28 | 35.9900016784668 | -1.4782291784146362 |
5708 | HD | 2004-04-29 | 35.72999954223633 | -0.7224287971790533 |
5709 | HD | 2004-04-30 | 35.189998626708984 | -1.511337594306461 |
5710 | HD | 2004-05-03 | 35.22999954223633 | 0.11367126197323607 |
5711 | HD | 2004-05-04 | 35.36000061035156 | 0.3690067266659547 |
5712 | HD | 2004-05-05 | 35.2599983215332 | -0.28281189788521566 |
5713 | HD | 2004-05-06 | 34.36000061035156 | -2.5524610153824456 |
5714 | HD | 2004-05-07 | 33.0 | -3.9580925092936092 |
5715 | HD | 2004-05-10 | 33.439998626708984 | 1.3333291718454099 |
5716 | HD | 2004-05-11 | 33.4900016784668 | 0.1495306633113147 |
5717 | HD | 2004-05-12 | 33.529998779296875 | 0.11942997559117874 |
5718 | HD | 2004-05-13 | 33.720001220703125 | 0.566664027210062 |
5719 | HD | 2004-05-14 | 33.79999923706055 | 0.23724203280368616 |
5720 | HD | 2004-05-17 | 33.470001220703125 | -0.9763255142195115 |
5721 | HD | 2004-05-18 | 34.619998931884766 | 3.4359057939630455 |
5722 | HD | 2004-05-19 | 34.02000045776367 | -1.7330978989964607 |
5723 | HD | 2004-05-20 | 34.099998474121094 | 0.23514995673423744 |
5724 | HD | 2004-05-21 | 34.470001220703125 | 1.0850520913155748 |
5725 | HD | 2004-05-24 | 34.650001525878906 | 0.5221940783328716 |
5726 | HD | 2004-05-25 | 35.29999923706055 | 1.8758951877568597 |
5727 | HD | 2004-05-26 | 35.459999084472656 | 0.4532573679042251 |
5728 | HD | 2004-05-27 | 35.84000015258789 | 1.071633045477527 |
5729 | HD | 2004-05-28 | 35.91999816894531 | 0.22320875004695484 |
5730 | HD | 2004-06-01 | 35.7599983215332 | -0.44543389634812414 |
5731 | HD | 2004-06-02 | 35.66999816894531 | -0.25167829086193416 |
5732 | HD | 2004-06-03 | 35.47999954223633 | -0.5326566763729113 |
5733 | HD | 2004-06-04 | 35.33000183105469 | -0.4227669479056173 |
5734 | HD | 2004-06-07 | 35.84000015258789 | 1.4435275830779082 |
5735 | HD | 2004-06-08 | 35.93000030517578 | 0.2511164961069179 |
5736 | HD | 2004-06-09 | 35.439998626708984 | -1.3637675321594989 |
5737 | HD | 2004-06-10 | 35.75 | 0.8747217418270115 |
5738 | HD | 2004-06-14 | 35.5099983215332 | -0.6713333663406873 |
5739 | HD | 2004-06-15 | 35.77000045776367 | 0.7321941664885978 |
5740 | HD | 2004-06-16 | 36.0 | 0.6429956368267487 |
5741 | HD | 2004-06-17 | 35.66999816894531 | -0.9166717529296875 |
5742 | HD | 2004-06-18 | 35.369998931884766 | -0.8410407974781764 |
5743 | HD | 2004-06-21 | 35.720001220703125 | 0.9895456584332774 |
5744 | HD | 2004-06-22 | 35.040000915527344 | -1.903696198032756 |
5745 | HD | 2004-06-23 | 35.439998626708984 | 1.141545949573275 |
5746 | HD | 2004-06-24 | 35.400001525878906 | -0.1128586410269583 |
5747 | HD | 2004-06-25 | 35.25 | -0.42373310568715183 |
5748 | HD | 2004-06-28 | 35.459999084472656 | 0.5957420836103733 |
5749 | HD | 2004-06-29 | 35.16999816894531 | -0.8178255020156788 |
5750 | HD | 2004-06-30 | 35.20000076293945 | 0.08530735159557601 |
5751 | HD | 2004-07-01 | 34.9900016784668 | -0.5965882952302493 |
5752 | HD | 2004-07-02 | 34.689998626708984 | -0.8573965057636412 |
5753 | HD | 2004-07-06 | 34.66999816894531 | -0.057654824316633047 |
5754 | HD | 2004-07-07 | 35.0 | 0.9518368863090432 |
5755 | HD | 2004-07-08 | 34.290000915527344 | -2.028568812779019 |
5756 | HD | 2004-07-09 | 34.369998931884766 | 0.23329837918200091 |
5757 | HD | 2004-07-12 | 34.65999984741211 | 0.8437617821928756 |
5758 | HD | 2004-07-13 | 34.86000061035156 | 0.5770362487591996 |
5759 | HD | 2004-07-14 | 34.5099983215332 | -1.004022612421951 |
5760 | HD | 2004-07-15 | 34.33000183105469 | -0.5215778013127337 |
5761 | HD | 2004-07-16 | 33.91999816894531 | -1.1943013115090717 |
5762 | HD | 2004-07-19 | 33.27000045776367 | -1.9162669406531108 |
5763 | HD | 2004-07-20 | 33.9900016784668 | 2.164115451748083 |
5764 | HD | 2004-07-21 | 33.529998779296875 | -1.353347680065986 |
5765 | HD | 2004-07-22 | 33.79999923706055 | 0.8052504252710646 |
5766 | HD | 2004-07-23 | 33.0 | -2.3668617015333404 |
5767 | HD | 2004-07-26 | 32.880001068115234 | -0.3636331269235349 |
5768 | HD | 2004-07-27 | 33.43000030517578 | 1.6727470170124104 |
5769 | HD | 2004-07-28 | 33.5 | 0.2093918462016342 |
5770 | HD | 2004-07-29 | 33.720001220703125 | 0.6567200618003755 |
5771 | HD | 2004-07-30 | 33.720001220703125 | 0.0 |
5772 | HD | 2004-08-02 | 34.029998779296875 | 0.9193284322997597 |
5773 | HD | 2004-08-03 | 33.52000045776367 | -1.4986727588232385 |
5774 | HD | 2004-08-04 | 33.59000015258789 | 0.2088296356452135 |
5775 | HD | 2004-08-05 | 32.97999954223633 | -1.8160184804422053 |
5776 | HD | 2004-08-06 | 32.900001525878906 | -0.2425652439896786 |
5777 | HD | 2004-08-09 | 32.90999984741211 | 0.030390033645866232 |
5778 | HD | 2004-08-10 | 33.369998931884766 | 1.3977486678986573 |
5779 | HD | 2004-08-11 | 33.09000015258789 | -0.839073384054978 |
5780 | HD | 2004-08-12 | 32.95000076293945 | -0.4230866999179739 |
5781 | HD | 2004-08-13 | 33.13999938964844 | 0.5766270783297944 |
5782 | HD | 2004-08-16 | 33.97999954223633 | 2.5347017744673517 |
5783 | HD | 2004-08-17 | 35.099998474121094 | 3.296053404864341 |
5784 | HD | 2004-08-18 | 36.029998779296875 | 2.6495736342024623 |
5785 | HD | 2004-08-19 | 36.2400016784668 | 0.582855693269102 |
5786 | HD | 2004-08-20 | 36.36000061035156 | 0.3311228651406761 |
5787 | HD | 2004-08-23 | 36.0 | -0.9901006719154726 |
5788 | HD | 2004-08-24 | 36.33000183105469 | 0.9166717529296875 |
5789 | HD | 2004-08-25 | 36.599998474121094 | 0.7431781708186369 |
5790 | HD | 2004-08-26 | 36.56999969482422 | -0.08196388127744703 |
5791 | HD | 2004-08-27 | 36.59000015258789 | 0.054690888516750746 |
5792 | HD | 2004-08-30 | 36.529998779296875 | -0.1639829818004812 |
5793 | HD | 2004-08-31 | 36.560001373291016 | 0.08213138515389407 |
5794 | HD | 2004-09-01 | 36.880001068115234 | 0.8752726553724832 |
5795 | HD | 2004-09-02 | 37.88999938964844 | 2.7386070831934006 |
5796 | HD | 2004-09-03 | 37.47999954223633 | -1.0820793191253508 |
5797 | HD | 2004-09-07 | 37.63999938964844 | 0.4268939417456652 |
5798 | HD | 2004-09-08 | 37.27000045776367 | -0.982993990128811 |
5799 | HD | 2004-09-09 | 37.0099983215332 | -0.6976177435927822 |
5800 | HD | 2004-09-10 | 37.540000915527344 | 1.432052466983702 |
5801 | HD | 2004-09-13 | 37.43000030517578 | -0.2930223965606382 |
5802 | HD | 2004-09-14 | 38.13999938964844 | 1.8968717036704774 |
5803 | HD | 2004-09-15 | 38.38999938964844 | 0.6554798217114133 |
5804 | HD | 2004-09-16 | 38.70000076293945 | 0.8075055436823186 |
5805 | HD | 2004-09-17 | 38.310001373291016 | -1.0077503409816835 |
5806 | HD | 2004-09-20 | 38.459999084472656 | 0.391536689649441 |
5807 | HD | 2004-09-21 | 38.790000915527344 | 0.8580391027308121 |
5808 | HD | 2004-09-22 | 38.25 | -1.392113696267494 |
5809 | HD | 2004-09-23 | 38.15999984741211 | -0.23529451656965072 |
5810 | HD | 2004-09-24 | 38.43000030517578 | 0.7075483722308817 |
5811 | HD | 2004-09-27 | 38.310001373291016 | -0.31225326810263576 |
5812 | HD | 2004-09-28 | 38.83000183105469 | 1.3573490971634516 |
5813 | HD | 2004-09-29 | 39.380001068115234 | 1.4164285632886076 |
5814 | HD | 2004-09-30 | 39.20000076293945 | -0.45708557718024956 |
5815 | HD | 2004-10-01 | 39.25 | 0.12754907165160034 |
5816 | HD | 2004-10-04 | 39.63999938964844 | 0.9936290182125829 |
5817 | HD | 2004-10-05 | 39.529998779296875 | -0.27749902130494997 |
5818 | HD | 2004-10-06 | 39.709999084472656 | 0.455351152882022 |
5819 | HD | 2004-10-07 | 39.290000915527344 | -1.0576635069970086 |
5820 | HD | 2004-10-08 | 39.02000045776367 | -0.6871989093208852 |
5821 | HD | 2004-10-11 | 40.06999969482422 | 2.690925742548611 |
5822 | HD | 2004-10-12 | 39.849998474121094 | -0.5490422320405974 |
5823 | HD | 2004-10-13 | 39.790000915527344 | -0.15055849658993647 |
5824 | HD | 2004-10-14 | 39.310001373291016 | -1.2063320713546877 |
5825 | HD | 2004-10-15 | 39.810001373291016 | 1.271940937503313 |
5826 | HD | 2004-10-18 | 40.18000030517578 | 0.9294120048260135 |
5827 | HD | 2004-10-19 | 39.7400016784668 | -1.0950687490470346 |
5828 | HD | 2004-10-20 | 39.47999954223633 | -0.6542579900577938 |
5829 | HD | 2004-10-21 | 39.72999954223633 | 0.6332320235529432 |
5830 | HD | 2004-10-22 | 39.16999816894531 | -1.4095176937912846 |
5831 | HD | 2004-10-25 | 38.66999816894531 | -1.27648716715133 |
5832 | HD | 2004-10-26 | 39.66999816894531 | 2.5859840893477815 |
5833 | HD | 2004-10-27 | 40.790000915527344 | 2.8232992142127156 |
5834 | HD | 2004-10-28 | 41.15999984741211 | 0.9070824309393988 |
5835 | HD | 2004-10-29 | 41.08000183105469 | -0.19435864104467848 |
5836 | HD | 2004-11-01 | 41.08000183105469 | 0.0 |
5837 | HD | 2004-11-02 | 41.13999938964844 | 0.1460505256073219 |
5838 | HD | 2004-11-03 | 41.209999084472656 | 0.17014996563620155 |
5839 | HD | 2004-11-04 | 41.939998626708984 | 1.7714136337153796 |
5840 | HD | 2004-11-05 | 42.290000915527344 | 0.8345309973268877 |
5841 | HD | 2004-11-08 | 42.45000076293945 | 0.3783396641009906 |
5842 | HD | 2004-11-09 | 42.060001373291016 | -0.9187264608695234 |
5843 | HD | 2004-11-10 | 42.0099983215332 | -0.11888504547117318 |
5844 | HD | 2004-11-11 | 42.77000045776367 | 1.8090982304108216 |
5845 | HD | 2004-11-12 | 43.220001220703125 | 1.0521411225698607 |
5846 | HD | 2004-11-15 | 43.790000915527344 | 1.318833129859276 |
5847 | HD | 2004-11-16 | 43.0 | -1.8040669079941063 |
5848 | HD | 2004-11-17 | 42.279998779296875 | -1.674421443495644 |
5849 | HD | 2004-11-18 | 42.810001373291016 | 1.2535539481937308 |
5850 | HD | 2004-11-19 | 42.70000076293945 | -0.2569507283879502 |
5851 | HD | 2004-11-22 | 43.22999954223633 | 1.2412149176280085 |
5852 | HD | 2004-11-23 | 43.529998779296875 | 0.6939607685340077 |
5853 | HD | 2004-11-24 | 43.43000030517578 | -0.22972312640783255 |
5854 | HD | 2004-11-26 | 43.369998931884766 | -0.138156511327181 |
5855 | HD | 2004-11-29 | 43.029998779296875 | -0.7839524117164043 |
5856 | HD | 2004-11-30 | 41.75 | -2.974666083218025 |
5857 | HD | 2004-12-01 | 42.279998779296875 | 1.2694581540044991 |
5858 | HD | 2004-12-02 | 42.150001525878906 | -0.3074674956746293 |
5859 | HD | 2004-12-03 | 41.790000915527344 | -0.8540939438176132 |
5860 | HD | 2004-12-06 | 42.0 | 0.5025103610242665 |
5861 | HD | 2004-12-07 | 41.77000045776367 | -0.5476179577055484 |
5862 | HD | 2004-12-08 | 42.560001373291016 | 1.8913117234129917 |
5863 | HD | 2004-12-09 | 42.88999938964844 | 0.775371254016255 |
5864 | HD | 2004-12-10 | 42.63999938964844 | -0.5828864620136542 |
5865 | HD | 2004-12-13 | 42.7599983215332 | 0.28142339024961327 |
5866 | HD | 2004-12-14 | 42.650001525878906 | -0.2572422824415832 |
5867 | HD | 2004-12-15 | 42.4900016784668 | -0.37514617042868625 |
5868 | HD | 2004-12-16 | 42.59000015258789 | 0.23534589355351798 |
5869 | HD | 2004-12-17 | 42.0099983215332 | -1.3618263183299062 |
5870 | HD | 2004-12-20 | 41.72999954223633 | -0.6665050951771945 |
5871 | HD | 2004-12-21 | 42.11000061035156 | 0.9106184334620515 |
5872 | HD | 2004-12-22 | 42.52000045776367 | 0.973640088979999 |
5873 | HD | 2004-12-23 | 42.52000045776367 | 0.0 |
5874 | HD | 2004-12-27 | 42.22999954223633 | -0.6820341307743116 |
5875 | HD | 2004-12-28 | 42.84000015258789 | 1.4444722163481583 |
5876 | HD | 2004-12-29 | 42.79999923706055 | -0.0933728183587057 |
5877 | HD | 2004-12-30 | 42.91999816894531 | 0.2803713411771769 |
5878 | HD | 2004-12-31 | 42.7400016784668 | -0.4193767431442952 |
5879 | HD | 2005-01-03 | 43.099998474121094 | 0.842294762556528 |
5880 | HD | 2005-01-04 | 42.54999923706055 | -1.276100363183974 |
5881 | HD | 2005-01-05 | 42.15999984741211 | -0.916567324656381 |
5882 | HD | 2005-01-06 | 41.529998779296875 | -1.494309939267957 |
5883 | HD | 2005-01-07 | 41.41999816894531 | -0.26487024701382644 |
5884 | HD | 2005-01-10 | 41.79999923706055 | 0.9174338119602776 |
5885 | HD | 2005-01-11 | 41.709999084472656 | -0.21531137375738751 |
5886 | HD | 2005-01-12 | 42.20000076293945 | 1.174782280561626 |
5887 | HD | 2005-01-13 | 41.72999954223633 | -1.113746948355232 |
5888 | HD | 2005-01-14 | 41.900001525878906 | 0.40738553919827947 |
5889 | HD | 2005-01-18 | 42.15999984741211 | 0.6205210311809095 |
5890 | HD | 2005-01-19 | 41.79999923706055 | -0.8538913938674009 |
5891 | HD | 2005-01-20 | 41.150001525878906 | -1.555018476185388 |
5892 | HD | 2005-01-21 | 40.900001525878906 | -0.6075333918099002 |
5893 | HD | 2005-01-24 | 40.38999938964844 | -1.246948941817938 |
5894 | HD | 2005-01-25 | 40.56999969482422 | 0.4456556273727319 |
5895 | HD | 2005-01-26 | 40.72999954223633 | 0.3943797106622071 |
5896 | HD | 2005-01-27 | 40.65999984741211 | -0.17186274395026846 |
5897 | HD | 2005-01-28 | 40.40999984741211 | -0.6148548965523748 |
5898 | HD | 2005-01-31 | 41.2599983215332 | 2.1034359745871978 |
5899 | HD | 2005-02-01 | 41.13999938964844 | -0.2908360076741445 |
5900 | HD | 2005-02-02 | 41.29999923706055 | 0.38891553180813165 |
5901 | HD | 2005-02-03 | 41.56999969482422 | 0.6537541470978736 |
5902 | HD | 2005-02-04 | 42.41999816894531 | 2.04474015001479 |
5903 | HD | 2005-02-07 | 42.52000045776367 | 0.23574326528748024 |
5904 | HD | 2005-02-08 | 42.04999923706055 | -1.1053650414937999 |
5905 | HD | 2005-02-09 | 41.86000061035156 | -0.4518397863406576 |
5906 | HD | 2005-02-10 | 42.369998931884766 | 1.2183428430411647 |
5907 | HD | 2005-02-11 | 42.810001373291016 | 1.038476404291666 |
5908 | HD | 2005-02-14 | 42.619998931884766 | -0.44382722567439803 |
5909 | HD | 2005-02-15 | 42.72999954223633 | 0.2580962297239031 |
5910 | HD | 2005-02-16 | 42.369998931884766 | -0.8425008523478272 |
5911 | HD | 2005-02-17 | 41.810001373291016 | -1.3216841461195616 |
5912 | HD | 2005-02-18 | 42.02000045776367 | 0.5022699774576145 |
5913 | HD | 2005-02-22 | 40.279998779296875 | -4.140889242054524 |
5914 | HD | 2005-02-23 | 39.75 | -1.3157864830156907 |
5915 | HD | 2005-02-24 | 39.619998931884766 | -0.32704671223958703 |
5916 | HD | 2005-02-25 | 40.58000183105469 | 2.4230260601984632 |
5917 | HD | 2005-02-28 | 40.02000045776367 | -1.379993464816609 |
5918 | HD | 2005-03-01 | 40.04999923706055 | 0.07495946765052608 |
5919 | HD | 2005-03-02 | 39.97999954223633 | -0.17478076443867563 |
5920 | HD | 2005-03-03 | 39.720001220703125 | -0.6503209717612202 |
5921 | HD | 2005-03-04 | 40.09000015258789 | 0.9315179267716411 |
5922 | HD | 2005-03-07 | 39.880001068115234 | -0.5238191161720418 |
5923 | HD | 2005-03-08 | 39.970001220703125 | 0.22567740766648026 |
5924 | HD | 2005-03-09 | 39.4900016784668 | -1.2008994935624462 |
5925 | HD | 2005-03-10 | 39.88999938964844 | 1.0129088229432925 |
5926 | HD | 2005-03-11 | 39.41999816894531 | -1.17824323864264 |
5927 | HD | 2005-03-14 | 39.470001220703125 | 0.1268469154755092 |
5928 | HD | 2005-03-15 | 39.7599983215332 | 0.7347278739833651 |
5929 | HD | 2005-03-16 | 38.880001068115234 | -2.213272863599147 |
5930 | HD | 2005-03-17 | 38.90999984741211 | 0.07715735203894791 |
5931 | HD | 2005-03-18 | 38.880001068115234 | -0.07709786536755914 |
5932 | HD | 2005-03-21 | 37.9900016784668 | -2.2890930174852997 |
5933 | HD | 2005-03-22 | 37.81999969482422 | -0.4474913822889781 |
5934 | HD | 2005-03-23 | 37.70000076293945 | -0.3172896162164429 |
5935 | HD | 2005-03-24 | 38.029998779296875 | 0.8753262856212585 |
5936 | HD | 2005-03-28 | 38.59000015258789 | 1.4725253517385628 |
5937 | HD | 2005-03-29 | 37.689998626708984 | -2.3322143620633007 |
5938 | HD | 2005-03-30 | 38.150001525878906 | 1.2204906233239887 |
5939 | HD | 2005-03-31 | 38.2400016784668 | 0.23591126864526135 |
5940 | HD | 2005-04-01 | 37.599998474121094 | -1.6736484734677592 |
5941 | HD | 2005-04-04 | 37.90999984741211 | 0.8244717709347205 |
5942 | HD | 2005-04-05 | 38.22999954223633 | 0.8441036563234361 |
5943 | HD | 2005-04-06 | 37.790000915527344 | -1.1509250117120118 |
5944 | HD | 2005-04-07 | 37.400001525878906 | -1.0320174125430959 |
5945 | HD | 2005-04-08 | 37.47999954223633 | 0.21389843073151837 |
5946 | HD | 2005-04-11 | 37.7400016784668 | 0.6937090165582083 |
5947 | HD | 2005-04-12 | 38.54999923706055 | 2.146257346501157 |
5948 | HD | 2005-04-13 | 37.900001525878906 | -1.6861160156827149 |
5949 | HD | 2005-04-14 | 37.150001525878906 | -1.9788917409089946 |
5950 | HD | 2005-04-15 | 36.11000061035156 | -2.7994639914156516 |
5951 | HD | 2005-04-18 | 36.72999954223633 | 1.7169729199811634 |
5952 | HD | 2005-04-19 | 36.459999084472656 | -0.7350951841238018 |
5953 | HD | 2005-04-20 | 35.599998474121094 | -2.3587510475770013 |
5954 | HD | 2005-04-21 | 36.66999816894531 | 3.0056172491188082 |
5955 | HD | 2005-04-22 | 36.02000045776367 | -1.772559977197119 |
5956 | HD | 2005-04-25 | 36.20000076293945 | 0.49972321734654823 |
5957 | HD | 2005-04-26 | 36.20000076293945 | 0.0 |
5958 | HD | 2005-04-27 | 36.029998779296875 | -0.4696187294466081 |
5959 | HD | 2005-04-28 | 35.09000015258789 | -2.608933273817138 |
5960 | HD | 2005-04-29 | 35.369998931884766 | 0.7979446511237054 |
5961 | HD | 2005-05-02 | 36.2599983215332 | 2.5162550650973836 |
5962 | HD | 2005-05-03 | 36.75 | 1.3513560428815685 |
5963 | HD | 2005-05-04 | 37.099998474121094 | 0.952376800329513 |
5964 | HD | 2005-05-05 | 36.849998474121094 | -0.6738544751541897 |
5965 | HD | 2005-05-06 | 37.15999984741211 | 0.8412520654749178 |
5966 | HD | 2005-05-09 | 37.25 | 0.242196321198751 |
5967 | HD | 2005-05-10 | 36.459999084472656 | -2.1208078269190467 |
5968 | HD | 2005-05-11 | 36.52000045776367 | 0.16456767635129044 |
5969 | HD | 2005-05-12 | 36.22999954223633 | -0.7940879296065129 |
5970 | HD | 2005-05-13 | 36.290000915527344 | 0.1656124042206164 |
5971 | HD | 2005-05-16 | 37.369998931884766 | 2.976020912403232 |
5972 | HD | 2005-05-17 | 38.86000061035156 | 3.9871600777475535 |
5973 | HD | 2005-05-18 | 39.79999923706055 | 2.4189362119016122 |
5974 | HD | 2005-05-19 | 40.13999938964844 | 0.8542717565463986 |
5975 | HD | 2005-05-20 | 39.630001068115234 | -1.270548902062829 |
5976 | HD | 2005-05-23 | 39.959999084472656 | 0.8326974702580259 |
5977 | HD | 2005-05-24 | 39.849998474121094 | -0.2752768089884783 |
5978 | HD | 2005-05-25 | 39.369998931884766 | -1.2045158359241692 |
5979 | HD | 2005-05-26 | 39.91999816894531 | 1.397000894036382 |
5980 | HD | 2005-05-27 | 39.970001220703125 | 0.12525815143125119 |
5981 | HD | 2005-05-31 | 39.349998474121094 | -1.5511701967646951 |
5982 | HD | 2005-06-01 | 39.939998626708984 | 1.4993651218967896 |
5983 | HD | 2005-06-02 | 40.34000015258789 | 1.0015061082436105 |
5984 | HD | 2005-06-03 | 39.720001220703125 | -1.5369333900336901 |
5985 | HD | 2005-06-06 | 39.95000076293945 | 0.5790522033429557 |
5986 | HD | 2005-06-07 | 40.0 | 0.12515453343102667 |
5987 | HD | 2005-06-08 | 39.66999816894531 | -0.8250045776367232 |
5988 | HD | 2005-06-09 | 39.599998474121094 | -0.17645499887876115 |
5989 | HD | 2005-06-10 | 39.5 | -0.2525214090259187 |
5990 | HD | 2005-06-13 | 39.7599983215332 | 0.6582235988182417 |
5991 | HD | 2005-06-14 | 40.029998779296875 | 0.6790756266643161 |
5992 | HD | 2005-06-15 | 40.029998779296875 | 0.0 |
5993 | HD | 2005-06-16 | 40.20000076293945 | 0.42468645722393283 |
5994 | HD | 2005-06-17 | 40.20000076293945 | 0.0 |
5995 | HD | 2005-06-20 | 39.95000076293945 | -0.6218905354610782 |
5996 | HD | 2005-06-21 | 39.68000030517578 | -0.6758459389421212 |
5997 | HD | 2005-06-22 | 39.70000076293945 | 0.05040437905707851 |
5998 | HD | 2005-06-23 | 39.13999938964844 | -1.4105827771514479 |
5999 | HD | 2005-06-24 | 38.2400016784668 | -2.2994321032607568 |
6000 | HD | 2005-06-27 | 38.470001220703125 | 0.6014632116657204 |
6001 | HD | 2005-06-28 | 39.310001373291016 | 2.1835199530376714 |
6002 | HD | 2005-06-29 | 38.79999923706055 | -1.297385190571343 |
6003 | HD | 2005-06-30 | 38.900001525878906 | 0.25773786284728484 |
6004 | HD | 2005-07-01 | 39.4900016784668 | 1.5167098443309435 |
6005 | HD | 2005-07-05 | 40.08000183105469 | 1.4940494492549083 |
6006 | HD | 2005-07-06 | 39.27000045776367 | -2.0209614178795077 |
6007 | HD | 2005-07-07 | 39.36000061035156 | 0.22918296801317517 |
6008 | HD | 2005-07-08 | 40.08000183105469 | 1.8292713656964832 |
6009 | HD | 2005-07-11 | 40.29999923706055 | 0.5488956984912141 |
6010 | HD | 2005-07-12 | 41.29999923706055 | 2.4813896251401957 |
6011 | HD | 2005-07-13 | 40.97999954223633 | -0.7748176773259341 |
6012 | HD | 2005-07-14 | 41.040000915527344 | 0.14641623709432672 |
6013 | HD | 2005-07-15 | 41.61000061035156 | 1.3888881142996246 |
6014 | HD | 2005-07-18 | 42.45000076293945 | 2.0187458309695927 |
6015 | HD | 2005-07-19 | 43.20000076293945 | 1.7667844205430105 |
6016 | HD | 2005-07-20 | 43.95000076293945 | 1.7361110804502866 |
6017 | HD | 2005-07-21 | 43.349998474121094 | -1.3651928973896776 |
6018 | HD | 2005-07-22 | 43.470001220703125 | 0.2768229545698109 |
6019 | HD | 2005-07-25 | 43.060001373291016 | -0.9431788265440444 |
6020 | HD | 2005-07-26 | 43.689998626708984 | 1.4630683542168565 |
6021 | HD | 2005-07-27 | 43.349998474121094 | -0.778210490444009 |
6022 | HD | 2005-07-28 | 43.869998931884766 | 1.1995397371792338 |
6023 | HD | 2005-07-29 | 43.5099983215332 | -0.820607748157276 |
6024 | HD | 2005-08-01 | 42.86000061035156 | -1.4939042432919547 |
6025 | HD | 2005-08-02 | 42.40999984741211 | -1.0499317697880928 |
6026 | HD | 2005-08-03 | 42.22999954223633 | -0.4244289220075692 |
6027 | HD | 2005-08-04 | 41.279998779296875 | -2.2495874336662225 |
6028 | HD | 2005-08-05 | 40.95000076293945 | -0.7994138229551639 |
6029 | HD | 2005-08-08 | 40.59000015258789 | -0.8791223532219616 |
6030 | HD | 2005-08-09 | 41.36000061035156 | 1.897020090832835 |
6031 | HD | 2005-08-10 | 41.65999984741211 | 0.725336635960927 |
6032 | HD | 2005-08-11 | 41.5 | -0.38406108496913394 |
6033 | HD | 2005-08-12 | 41.279998779296875 | -0.5301234233810237 |
6034 | HD | 2005-08-15 | 41.61000061035156 | 0.7994230639856381 |
6035 | HD | 2005-08-16 | 40.66999816894531 | -2.2590781725977727 |
6036 | HD | 2005-08-17 | 40.619998931884766 | -0.12293887217020849 |
6037 | HD | 2005-08-18 | 40.70000076293945 | 0.19695182953805013 |
6038 | HD | 2005-08-19 | 40.369998931884766 | -0.8108152945175862 |
6039 | HD | 2005-08-22 | 40.529998779296875 | 0.39633354383306063 |
6040 | HD | 2005-08-23 | 40.63999938964844 | 0.27140541244663474 |
6041 | HD | 2005-08-24 | 39.900001525878906 | -1.8208609126062592 |
6042 | HD | 2005-08-25 | 40.18000030517578 | 0.7017512997218089 |
6043 | HD | 2005-08-26 | 39.810001373291016 | -0.9208534820172809 |
6044 | HD | 2005-08-29 | 40.540000915527344 | 1.8337089099577097 |
6045 | HD | 2005-08-30 | 39.75 | -1.9486948635582424 |
6046 | HD | 2005-08-31 | 40.31999969482422 | 1.4339614964131275 |
6047 | HD | 2005-09-01 | 40.61000061035156 | 0.7192483078430456 |
6048 | HD | 2005-09-02 | 40.33000183105469 | -0.6894823321561439 |
6049 | HD | 2005-09-06 | 41.709999084472656 | 3.4217634286228815 |
6050 | HD | 2005-09-07 | 41.93000030517578 | 0.5274543887128225 |
6051 | HD | 2005-09-08 | 41.18000030517578 | -1.7886954317704151 |
6052 | HD | 2005-09-09 | 41.220001220703125 | 0.0971367538390222 |
6053 | HD | 2005-09-12 | 41.33000183105469 | 0.2668622200241888 |
6054 | HD | 2005-09-13 | 40.599998474121094 | -1.7662795175225066 |
6055 | HD | 2005-09-14 | 40.34000015258789 | -0.6403899785832001 |
6056 | HD | 2005-09-15 | 40.34000015258789 | 0.0 |
6057 | HD | 2005-09-16 | 39.900001525878906 | -1.0907253967393893 |
6058 | HD | 2005-09-19 | 39.529998779296875 | -0.927325143940283 |
6059 | HD | 2005-09-20 | 38.709999084472656 | -2.0743731852925773 |
6060 | HD | 2005-09-21 | 38.349998474121094 | -0.9299938487881909 |
6061 | HD | 2005-09-22 | 38.75 | 1.0430287921623593 |
6062 | HD | 2005-09-23 | 38.529998779296875 | -0.5677450856854893 |
6063 | HD | 2005-09-26 | 38.40999984741211 | -0.31144286448626657 |
6064 | HD | 2005-09-27 | 38.38999938964844 | -0.05207096548587309 |
6065 | HD | 2005-09-28 | 37.849998474121094 | -1.4066187135000296 |
6066 | HD | 2005-09-29 | 38.060001373291016 | 0.5548293464622045 |
6067 | HD | 2005-09-30 | 38.13999938964844 | 0.21018921038074012 |
6068 | HD | 2005-10-03 | 38.119998931884766 | -0.05243958595630982 |
6069 | HD | 2005-10-04 | 38.2400016784668 | 0.3148025969162749 |
6070 | HD | 2005-10-05 | 37.68000030517578 | -1.4644386734071646 |
6071 | HD | 2005-10-06 | 37.91999816894531 | 0.6369370005991248 |
6072 | HD | 2005-10-07 | 37.79999923706055 | -0.3164528947236067 |
6073 | HD | 2005-10-10 | 38.02000045776367 | 0.5820138231310557 |
6074 | HD | 2005-10-11 | 38.22999954223633 | 0.5523384585593094 |
6075 | HD | 2005-10-12 | 38.119998931884766 | -0.2877337474985642 |
6076 | HD | 2005-10-13 | 37.95000076293945 | -0.4459553350173895 |
6077 | HD | 2005-10-14 | 38.40999984741211 | 1.2121187752962337 |
6078 | HD | 2005-10-17 | 38.459999084472656 | 0.1301724479541022 |
6079 | HD | 2005-10-18 | 38.15999984741211 | -0.7800292360944594 |
6080 | HD | 2005-10-19 | 39.2599983215332 | 2.8825955936047754 |
6081 | HD | 2005-10-20 | 39.56999969482422 | 0.7896112749474771 |
6082 | HD | 2005-10-21 | 39.650001525878906 | 0.2021779925996503 |
6083 | HD | 2005-10-24 | 40.65999984741211 | 2.5472844455604715 |
6084 | HD | 2005-10-25 | 40.119998931884766 | -1.3280888282189984 |
6085 | HD | 2005-10-26 | 40.2599983215332 | 0.34895162855344 |
6086 | HD | 2005-10-27 | 39.38999938964844 | -2.160951237346287 |
6087 | HD | 2005-10-28 | 40.52000045776367 | 2.868751169395023 |
6088 | HD | 2005-10-31 | 41.040000915527344 | 1.2833179957776553 |
6089 | HD | 2005-11-01 | 40.97999954223633 | -0.14620217337352193 |
6090 | HD | 2005-11-02 | 41.2599983215332 | 0.6832571557456868 |
6091 | HD | 2005-11-03 | 40.790000915527344 | -1.1391115490195558 |
6092 | HD | 2005-11-04 | 41.36000061035156 | 1.397400544326155 |
6093 | HD | 2005-11-07 | 41.5 | 0.3384898152380522 |
6094 | HD | 2005-11-08 | 40.56999969482422 | -2.2409645907850106 |
6095 | HD | 2005-11-09 | 40.810001373291016 | 0.5915742673703095 |
6096 | HD | 2005-11-10 | 41.7400016784668 | 2.278853893360666 |
6097 | HD | 2005-11-11 | 41.90999984741211 | 0.4072787784122456 |
6098 | HD | 2005-11-14 | 42.56999969482422 | 1.5748027912552365 |
6099 | HD | 2005-11-15 | 42.400001525878906 | -0.3993379613906445 |
6100 | HD | 2005-11-16 | 42.22999954223633 | -0.4009480601995241 |
6101 | HD | 2005-11-17 | 42.5099983215332 | 0.663032873151792 |
6102 | HD | 2005-11-18 | 42.439998626708984 | -0.16466642575415635 |
6103 | HD | 2005-11-21 | 42.279998779296875 | -0.3770024801824978 |
6104 | HD | 2005-11-22 | 42.380001068115234 | 0.23652386874553066 |
6105 | HD | 2005-11-23 | 42.5 | 0.28314990292683806 |
6106 | HD | 2005-11-25 | 42.41999816894531 | -0.1882396024816213 |
6107 | HD | 2005-11-28 | 41.650001525878906 | -1.8151736829401965 |
6108 | HD | 2005-11-29 | 42.0 | 0.8403324400927614 |
6109 | HD | 2005-11-30 | 41.779998779296875 | -0.5238124302455405 |
6110 | HD | 2005-12-01 | 41.540000915527344 | -0.5744324336564022 |
6111 | HD | 2005-12-02 | 41.66999816894531 | 0.31294475337715344 |
6112 | HD | 2005-12-05 | 41.38999938964844 | -0.6719433443737155 |
6113 | HD | 2005-12-06 | 41.40999984741211 | 0.048321957136043814 |
6114 | HD | 2005-12-07 | 41.52000045776367 | 0.2656377946314681 |
6115 | HD | 2005-12-08 | 41.220001220703125 | -0.7225415071122732 |
6116 | HD | 2005-12-09 | 41.02000045776367 | -0.48520319509112175 |
6117 | HD | 2005-12-12 | 41.31999969482422 | 0.7313486926199264 |
6118 | HD | 2005-12-13 | 42.27000045776367 | 2.2991306146075585 |
6119 | HD | 2005-12-14 | 42.47999954223633 | 0.49680407428074336 |
6120 | HD | 2005-12-15 | 42.58000183105469 | 0.23541028694911148 |
6121 | HD | 2005-12-16 | 42.5 | -0.18788592675996751 |
6122 | HD | 2005-12-19 | 41.81999969482422 | -1.6000007180606568 |
6123 | HD | 2005-12-20 | 41.45000076293945 | -0.8847415939377878 |
6124 | HD | 2005-12-21 | 41.54999923706055 | 0.24125083782990941 |
6125 | HD | 2005-12-22 | 41.43000030517578 | -0.2888060988885277 |
6126 | HD | 2005-12-23 | 41.59000015258789 | 0.3861932083841113 |
6127 | HD | 2005-12-27 | 41.02000045776367 | -1.3705210212382024 |
6128 | HD | 2005-12-28 | 41.09000015258789 | 0.17064771829120584 |
6129 | HD | 2005-12-29 | 40.7400016784668 | -0.8517850397210314 |
6130 | HD | 2005-12-30 | 40.47999954223633 | -0.6381986389752514 |
6131 | HD | 2006-01-03 | 41.2400016784668 | 1.8774756542116355 |
6132 | HD | 2006-01-04 | 40.47999954223633 | -1.8428761040213515 |
6133 | HD | 2006-01-05 | 40.08000183105469 | -0.9881366494688071 |
6134 | HD | 2006-01-06 | 40.380001068115234 | 0.7485010562751526 |
6135 | HD | 2006-01-09 | 40.81999969482422 | 1.0896449110211037 |
6136 | HD | 2006-01-10 | 41.79999923706055 | 2.4007828259748454 |
6137 | HD | 2006-01-11 | 42.95000076293945 | 2.751199872892096 |
6138 | HD | 2006-01-12 | 42.54999923706055 | -0.9313190192631104 |
6139 | HD | 2006-01-13 | 41.90999984741211 | -1.504111400996233 |
6140 | HD | 2006-01-17 | 41.56999969482422 | -0.8112625956234298 |
6141 | HD | 2006-01-18 | 41.900001525878906 | 0.793846123351738 |
6142 | HD | 2006-01-19 | 41.279998779296875 | -1.4797201050197994 |
6143 | HD | 2006-01-20 | 40.16999816894531 | -2.6889550464528122 |
6144 | HD | 2006-01-23 | 39.689998626708984 | -1.1949204981727024 |
6145 | HD | 2006-01-24 | 40.45000076293945 | 1.9148454586214836 |
6146 | HD | 2006-01-25 | 39.97999954223633 | -1.161931302443242 |
6147 | HD | 2006-01-26 | 40.400001525878906 | 1.050530236246927 |
6148 | HD | 2006-01-27 | 40.0 | -0.990102749433508 |
6149 | HD | 2006-01-30 | 40.0 | 0.0 |
6150 | HD | 2006-01-31 | 40.54999923706055 | 1.3749980926513583 |
6151 | HD | 2006-02-01 | 40.22999954223633 | -0.7891484607766786 |
6152 | HD | 2006-02-02 | 39.959999084472656 | -0.6711420851004624 |
6153 | HD | 2006-02-03 | 39.81999969482422 | -0.3503488309709146 |
6154 | HD | 2006-02-06 | 39.4900016784668 | -0.828724306595896 |
6155 | HD | 2006-02-07 | 38.72999954223633 | -1.9245431854334027 |
6156 | HD | 2006-02-08 | 39.27000045776367 | 1.3942703896457687 |
6157 | HD | 2006-02-09 | 39.04999923706055 | -0.560227191593099 |
6158 | HD | 2006-02-10 | 39.220001220703125 | 0.43534439683481363 |
6159 | HD | 2006-02-13 | 39.70000076293945 | 1.2238641695476282 |
6160 | HD | 2006-02-14 | 41.130001068115234 | 3.602015812832704 |
6161 | HD | 2006-02-15 | 41.529998779296875 | 0.9725205465451081 |
6162 | HD | 2006-02-16 | 41.86000061035156 | 0.7946107410414793 |
6163 | HD | 2006-02-17 | 41.86000061035156 | 0.0 |
6164 | HD | 2006-02-21 | 41.869998931884766 | 0.023885144260438196 |
6165 | HD | 2006-02-22 | 41.880001068115234 | 0.0238885514344922 |
6166 | HD | 2006-02-23 | 41.58000183105469 | -0.7163305382266283 |
6167 | HD | 2006-02-24 | 41.630001068115234 | 0.12024828008354582 |
6168 | HD | 2006-02-27 | 42.45000076293945 | 1.9697325817564337 |
6169 | HD | 2006-02-28 | 42.150001525878906 | -0.706711970951146 |
6170 | HD | 2006-03-01 | 42.59000015258789 | 1.0438875700605532 |
6171 | HD | 2006-03-02 | 42.290000915527344 | -0.7043889081609134 |
6172 | HD | 2006-03-03 | 42.20000076293945 | -0.21281662482737218 |
6173 | HD | 2006-03-06 | 41.79999923706055 | -0.9478708972683103 |
6174 | HD | 2006-03-07 | 41.369998931884766 | -1.0287088828330293 |
6175 | HD | 2006-03-08 | 41.15999984741211 | -0.5076120132814554 |
6176 | HD | 2006-03-09 | 40.63999938964844 | -1.2633636046924468 |
6177 | HD | 2006-03-10 | 41.25 | 1.5009857763603751 |
6178 | HD | 2006-03-13 | 41.25 | 0.0 |
6179 | HD | 2006-03-14 | 42.13999938964844 | 2.1575742779356144 |
6180 | HD | 2006-03-15 | 42.2599983215332 | 0.2847625382601304 |
6181 | HD | 2006-03-16 | 42.75 | 1.159492896186709 |
6182 | HD | 2006-03-17 | 42.900001525878906 | 0.3508807622898402 |
6183 | HD | 2006-03-20 | 42.849998474121094 | -0.11655722605895535 |
6184 | HD | 2006-03-21 | 43.0 | 0.3500619165004215 |
6185 | HD | 2006-03-22 | 43.369998931884766 | 0.8604626322901598 |
6186 | HD | 2006-03-23 | 43.810001373291016 | 1.0145318244007884 |
6187 | HD | 2006-03-24 | 43.119998931884766 | -1.5749884039650164 |
6188 | HD | 2006-03-27 | 42.9900016784668 | -0.3014778678991137 |
6189 | HD | 2006-03-28 | 42.9900016784668 | 0.0 |
6190 | HD | 2006-03-29 | 42.90999984741211 | -0.18609404031439958 |
6191 | HD | 2006-03-30 | 42.380001068115234 | -1.2351404828281232 |
6192 | HD | 2006-03-31 | 42.29999923706055 | -0.18877260273331142 |
6193 | HD | 2006-04-03 | 42.380001068115234 | 0.18912962765398333 |
6194 | HD | 2006-04-04 | 42.54999923706055 | 0.4011282790486126 |
6195 | HD | 2006-04-05 | 42.650001525878906 | 0.23502300966260492 |
6196 | HD | 2006-04-06 | 42.13999938964844 | -1.1957845673722045 |
6197 | HD | 2006-04-07 | 42.099998474121094 | -0.0949238635659988 |
6198 | HD | 2006-04-10 | 41.79999923706055 | -0.7125872872535965 |
6199 | HD | 2006-04-11 | 41.43000030517578 | -0.8851649249713822 |
6200 | HD | 2006-04-12 | 40.9900016784668 | -1.0620290211632355 |
6201 | HD | 2006-04-13 | 41.119998931884766 | 0.3171438109168534 |
6202 | HD | 2006-04-17 | 40.380001068115234 | -1.7996057465744064 |
6203 | HD | 2006-04-18 | 41.31999969482422 | 2.3278816291345317 |
6204 | HD | 2006-04-19 | 40.7400016784668 | -1.4036738156851247 |
6205 | HD | 2006-04-20 | 40.810001373291016 | 0.17182054968156724 |
6206 | HD | 2006-04-21 | 40.279998779296875 | -1.2987076112695561 |
6207 | HD | 2006-04-24 | 40.08000183105469 | -0.496516768379307 |
6208 | HD | 2006-04-25 | 39.959999084472656 | -0.29940803667591886 |
6209 | HD | 2006-04-26 | 40.06999969482422 | 0.2752768089884894 |
6210 | HD | 2006-04-27 | 40.220001220703125 | 0.3743487073155194 |
6211 | HD | 2006-04-28 | 39.93000030517578 | -0.721036565702704 |
6212 | HD | 2006-05-01 | 40.540000915527344 | 1.527674945378088 |
6213 | HD | 2006-05-02 | 40.20000076293945 | -0.838678206486343 |
6214 | HD | 2006-05-03 | 40.369998931884766 | 0.4228810092512081 |
6215 | HD | 2006-05-04 | 40.2599983215332 | -0.27248108313593367 |
6216 | HD | 2006-05-05 | 41.290000915527344 | 2.5583771409231293 |
6217 | HD | 2006-05-08 | 41.0099983215332 | -0.6781365652351989 |
6218 | HD | 2006-05-09 | 41.36000061035156 | 0.8534559940095887 |
6219 | HD | 2006-05-10 | 41.209999084472656 | -0.36267292955832753 |
6220 | HD | 2006-05-11 | 40.720001220703125 | -1.1890266310492503 |
6221 | HD | 2006-05-12 | 40.0 | -1.7681758328068398 |
6222 | HD | 2006-05-15 | 40.5 | 1.2499999999999956 |
6223 | HD | 2006-05-16 | 38.45000076293945 | -5.061726511260611 |
6224 | HD | 2006-05-17 | 38.0099983215332 | -1.1443496298453981 |
6225 | HD | 2006-05-18 | 38.40999984741211 | 1.0523587043998806 |
6226 | HD | 2006-05-19 | 38.939998626708984 | 1.3798458250516843 |
6227 | HD | 2006-05-22 | 38.4900016784668 | -1.1556162406578419 |
6228 | HD | 2006-05-23 | 37.84000015258789 | -1.6887542154682467 |
6229 | HD | 2006-05-24 | 38.0099983215332 | 0.4492552015322504 |
6230 | HD | 2006-05-25 | 38.400001525878906 | 1.0260542530062589 |
6231 | HD | 2006-05-26 | 38.66999816894531 | 0.703116230046108 |
6232 | HD | 2006-05-30 | 37.70000076293945 | -2.508397858639766 |
6233 | HD | 2006-05-31 | 38.119998931884766 | 1.1140534759834564 |
6234 | HD | 2006-06-01 | 38.54999923706055 | 1.1280176212600024 |
6235 | HD | 2006-06-02 | 38.0 | -1.4267165964864659 |
6236 | HD | 2006-06-05 | 37.459999084472656 | -1.4210550408614298 |
6237 | HD | 2006-06-06 | 37.060001373291016 | -1.0677995754341585 |
6238 | HD | 2006-06-07 | 36.709999084472656 | -0.9444206040170378 |
6239 | HD | 2006-06-08 | 37.25 | 1.4709913620121862 |
6240 | HD | 2006-06-09 | 36.95000076293945 | -0.8053670793571777 |
6241 | HD | 2006-06-12 | 36.2599983215332 | -1.8673949314185534 |
6242 | HD | 2006-06-13 | 36.290000915527344 | 0.08274295472407989 |
6243 | HD | 2006-06-14 | 36.75 | 1.2675642680290977 |
6244 | HD | 2006-06-15 | 37.369998931884766 | 1.687071923495953 |
6245 | HD | 2006-06-16 | 36.90999984741211 | -1.2309314894846768 |
6246 | HD | 2006-06-19 | 36.86000061035156 | -0.13546257726156918 |
6247 | HD | 2006-06-20 | 36.41999816894531 | -1.1937125179609542 |
6248 | HD | 2006-06-21 | 36.65999984741211 | 0.6589832249674465 |
6249 | HD | 2006-06-22 | 36.47999954223633 | -0.4909991978313877 |
6250 | HD | 2006-06-23 | 36.40999984741211 | -0.19188513076370262 |
6251 | HD | 2006-06-26 | 36.63999938964844 | 0.631693334798733 |
6252 | HD | 2006-06-27 | 36.369998931884766 | -0.736900824949116 |
6253 | HD | 2006-06-28 | 36.15999984741211 | -0.5773964548801636 |
6254 | HD | 2006-06-29 | 36.459999084472656 | 0.8296439113011145 |
6255 | HD | 2006-06-30 | 35.790000915527344 | -1.8376253038104085 |
6256 | HD | 2006-07-03 | 35.77000045776367 | -0.05588280875118423 |
6257 | HD | 2006-07-05 | 35.529998779296875 | -0.6709579966323598 |
6258 | HD | 2006-07-06 | 35.470001220703125 | -0.16886451070949882 |
6259 | HD | 2006-07-07 | 35.369998931884766 | -0.28193483331483415 |
6260 | HD | 2006-07-10 | 35.0 | -1.046081263947185 |
6261 | HD | 2006-07-11 | 34.380001068115234 | -1.7714255196707551 |
6262 | HD | 2006-07-12 | 33.61000061035156 | -2.239675491103421 |
6263 | HD | 2006-07-13 | 34.06999969482422 | 1.3686375368020087 |
6264 | HD | 2006-07-14 | 33.84000015258789 | -0.6750793786219789 |
6265 | HD | 2006-07-17 | 33.599998474121094 | -0.709224814966325 |
6266 | HD | 2006-07-18 | 33.130001068115234 | -1.3988018671127422 |
6267 | HD | 2006-07-19 | 34.349998474121094 | 3.6824550759824826 |
6268 | HD | 2006-07-20 | 33.97999954223633 | -1.0771439543542316 |
6269 | HD | 2006-07-21 | 33.849998474121094 | -0.38258113556960405 |
6270 | HD | 2006-07-24 | 34.61000061035156 | 2.2452058212395487 |
6271 | HD | 2006-07-25 | 35.2400016784668 | 1.8202862092028038 |
6272 | HD | 2006-07-26 | 34.70000076293945 | -1.5323521277165741 |
6273 | HD | 2006-07-27 | 34.02000045776367 | -1.9596550150570602 |
6274 | HD | 2006-07-28 | 34.59000015258789 | 1.675484089225332 |
6275 | HD | 2006-07-31 | 34.709999084472656 | 0.34691798599424395 |
6276 | HD | 2006-08-01 | 34.13999938964844 | -1.6421772107715338 |
6277 | HD | 2006-08-02 | 34.11000061035156 | -0.08786988820500552 |
6278 | HD | 2006-08-03 | 34.56999969482422 | 1.3485754214060508 |
6279 | HD | 2006-08-04 | 34.709999084472656 | 0.4049736502294454 |
6280 | HD | 2006-08-07 | 34.689998626708984 | -0.05762160268283356 |
6281 | HD | 2006-08-08 | 34.33000183105469 | -1.0377538480993875 |
6282 | HD | 2006-08-09 | 33.400001525878906 | -2.7090016183293875 |
6283 | HD | 2006-08-10 | 33.61000061035156 | 0.6287397451462562 |
6284 | HD | 2006-08-11 | 33.27000045776367 | -1.0116041250031182 |
6285 | HD | 2006-08-14 | 33.2599983215332 | -0.030063528983614862 |
6286 | HD | 2006-08-15 | 34.439998626708984 | 3.547806267963116 |
6287 | HD | 2006-08-16 | 34.5 | 0.174220022310001 |
6288 | HD | 2006-08-17 | 34.720001220703125 | 0.6376846976902106 |
6289 | HD | 2006-08-18 | 34.77000045776367 | 0.14400701412053962 |
6290 | HD | 2006-08-21 | 34.29999923706055 | -1.35174349874988 |
6291 | HD | 2006-08-22 | 34.060001373291016 | -0.6997022422968957 |
6292 | HD | 2006-08-23 | 33.650001525878906 | -1.203757577454534 |
6293 | HD | 2006-08-24 | 33.40999984741211 | -0.7132293241717158 |
6294 | HD | 2006-08-25 | 33.47999954223633 | 0.20951719588122586 |
6295 | HD | 2006-08-28 | 33.689998626708984 | 0.6272374173952322 |
6296 | HD | 2006-08-29 | 34.09000015258789 | 1.1873005110834 |
6297 | HD | 2006-08-30 | 34.119998931884766 | 0.08799876551071062 |
6298 | HD | 2006-08-31 | 34.290000915527344 | 0.4982473299074863 |
6299 | HD | 2006-09-01 | 34.63999938964844 | 1.0207012679390282 |
6300 | HD | 2006-09-05 | 34.77000045776367 | 0.37529177368889055 |
6301 | HD | 2006-09-06 | 34.16999816894531 | -1.7256320992782404 |
6302 | HD | 2006-09-07 | 34.34000015258789 | 0.49751826968806867 |
6303 | HD | 2006-09-08 | 34.279998779296875 | -0.1747273530122384 |
6304 | HD | 2006-09-11 | 35.060001373291016 | 2.275386877975083 |
6305 | HD | 2006-09-12 | 36.65999984741211 | 4.56360071719788 |
6306 | HD | 2006-09-13 | 37.16999816894531 | 1.391157456781067 |
6307 | HD | 2006-09-14 | 37.220001220703125 | 0.13452530056778933 |
6308 | HD | 2006-09-15 | 37.220001220703125 | 0.0 |
6309 | HD | 2006-09-18 | 36.58000183105469 | -1.7195039458850037 |
6310 | HD | 2006-09-19 | 36.279998779296875 | -0.820128585950819 |
6311 | HD | 2006-09-20 | 36.380001068115234 | 0.2756402761386667 |
6312 | HD | 2006-09-21 | 35.849998474121094 | -1.4568515075131572 |
6313 | HD | 2006-09-22 | 35.959999084472656 | 0.30683574625802734 |
6314 | HD | 2006-09-25 | 36.58000183105469 | 1.7241456128116228 |
6315 | HD | 2006-09-26 | 36.619998931884766 | 0.10934144020768866 |
6316 | HD | 2006-09-27 | 36.459999084472656 | -0.43691931206693013 |
6317 | HD | 2006-09-28 | 36.70000076293945 | 0.6582602427135154 |
6318 | HD | 2006-09-29 | 36.27000045776367 | -1.171662932525075 |
6319 | HD | 2006-10-02 | 36.34000015258789 | 0.19299612335470506 |
6320 | HD | 2006-10-03 | 36.83000183105469 | 1.3483810578132305 |
6321 | HD | 2006-10-04 | 37.4900016784668 | 1.7920168737423303 |
6322 | HD | 2006-10-05 | 37.2599983215332 | -0.613505859258745 |
6323 | HD | 2006-10-06 | 37.13999938964844 | -0.3220583394804244 |
6324 | HD | 2006-10-09 | 37.70000076293945 | 1.5078120153311003 |
6325 | HD | 2006-10-10 | 37.7599983215332 | 0.15914471453466472 |
6326 | HD | 2006-10-11 | 37.91999816894531 | 0.4237284282951448 |
6327 | HD | 2006-10-12 | 37.900001525878906 | -0.052733765907142516 |
6328 | HD | 2006-10-13 | 36.900001525878906 | -2.638522321211989 |
6329 | HD | 2006-10-16 | 36.349998474121094 | -1.4905231138597097 |
6330 | HD | 2006-10-17 | 35.7599983215332 | -1.623109153657687 |
6331 | HD | 2006-10-18 | 35.88999938964844 | 0.36353767957799654 |
6332 | HD | 2006-10-19 | 35.90999984741211 | 0.05572710533241487 |
6333 | HD | 2006-10-20 | 35.9900016784668 | 0.22278427010478108 |
6334 | HD | 2006-10-23 | 36.2400016784668 | 0.6946373668817563 |
6335 | HD | 2006-10-24 | 36.5 | 0.7174346288391309 |
6336 | HD | 2006-10-25 | 36.599998474121094 | 0.27396842224958196 |
6337 | HD | 2006-10-26 | 37.380001068115234 | 2.1311547172485845 |
6338 | HD | 2006-10-27 | 37.06999969482422 | -0.8293241424100484 |
6339 | HD | 2006-10-30 | 37.25 | 0.485568671857628 |
6340 | HD | 2006-10-31 | 37.33000183105469 | 0.21477001625418435 |
6341 | HD | 2006-11-01 | 37.349998474121094 | 0.05356721694498301 |
6342 | HD | 2006-11-02 | 37.20000076293945 | -0.4016003140818625 |
6343 | HD | 2006-11-03 | 37.20000076293945 | 0.0 |
6344 | HD | 2006-11-06 | 37.220001220703125 | 0.05376467030504539 |
6345 | HD | 2006-11-07 | 37.22999954223633 | 0.026862765194213267 |
6346 | HD | 2006-11-08 | 37.25 | 0.05372134840071485 |
6347 | HD | 2006-11-09 | 36.849998474121094 | -1.0738295996749136 |
6348 | HD | 2006-11-10 | 36.63999938964844 | -0.5698754224376268 |
6349 | HD | 2006-11-13 | 36.400001525878906 | -0.6550160146491013 |
6350 | HD | 2006-11-14 | 37.959999084472656 | 4.285707398898464 |
6351 | HD | 2006-11-15 | 37.619998931884766 | -0.8956800863753611 |
6352 | HD | 2006-11-16 | 37.810001373291016 | 0.5050570090399775 |
6353 | HD | 2006-11-17 | 38.279998779296875 | 1.2430504864722636 |
6354 | HD | 2006-11-20 | 38.40999984741211 | 0.33960572690912016 |
6355 | HD | 2006-11-21 | 37.91999816894531 | -1.2757138256010991 |
6356 | HD | 2006-11-22 | 38.099998474121094 | 0.4746843720134786 |
6357 | HD | 2006-11-24 | 37.720001220703125 | -0.9973681591511796 |
6358 | HD | 2006-11-27 | 37.59000015258789 | -0.34464757133645385 |
6359 | HD | 2006-11-28 | 37.06999969482422 | -1.383347846908356 |
6360 | HD | 2006-11-29 | 37.619998931884766 | 1.4836774793320018 |
6361 | HD | 2006-11-30 | 37.970001220703125 | 0.9303623039758069 |
6362 | HD | 2006-12-01 | 38.970001220703125 | 2.633658066502109 |
6363 | HD | 2006-12-04 | 39.20000076293945 | 0.5901963947441136 |
6364 | HD | 2006-12-05 | 39.369998931884766 | 0.4336687898894853 |
6365 | HD | 2006-12-06 | 39.91999816894531 | 1.397000894036382 |
6366 | HD | 2006-12-07 | 38.93000030517578 | -2.479954682311769 |
6367 | HD | 2006-12-08 | 38.79999923706055 | -0.33393544078126336 |
6368 | HD | 2006-12-11 | 38.790000915527344 | -0.02576887043763687 |
6369 | HD | 2006-12-12 | 38.70000076293945 | -0.23201894937792122 |
6370 | HD | 2006-12-13 | 39.11000061035156 | 1.0594311093780062 |
6371 | HD | 2006-12-14 | 39.970001220703125 | 2.198927632141068 |
6372 | HD | 2006-12-15 | 39.88999938964844 | -0.20015468754414067 |
6373 | HD | 2006-12-18 | 39.959999084472656 | 0.17548181472868407 |
6374 | HD | 2006-12-19 | 39.63999938964844 | -0.8008000554448502 |
6375 | HD | 2006-12-20 | 39.130001068115234 | -1.2865749984506403 |
6376 | HD | 2006-12-21 | 38.90999984741211 | -0.5622315734675309 |
6377 | HD | 2006-12-22 | 38.88999938964844 | -0.0514018448781961 |
6378 | HD | 2006-12-26 | 39.060001373291016 | 0.43713547521377905 |
6379 | HD | 2006-12-27 | 39.560001373291016 | 1.2800818802374492 |
6380 | HD | 2006-12-28 | 39.72999954223633 | 0.4297223534984074 |
6381 | HD | 2006-12-29 | 40.15999984741211 | 1.0823063431416813 |
6382 | HD | 2007-01-03 | 41.06999969482422 | 2.2659358836395693 |
6383 | HD | 2007-01-04 | 40.56999969482422 | -1.2174336589123702 |
6384 | HD | 2007-01-05 | 39.790000915527344 | -1.9225999141340488 |
6385 | HD | 2007-01-08 | 39.4900016784668 | -0.7539563462122922 |
6386 | HD | 2007-01-09 | 39.31999969482422 | -0.4304937361784833 |
6387 | HD | 2007-01-10 | 39.779998779296875 | 1.1698857783389194 |
6388 | HD | 2007-01-11 | 40.08000183105469 | 0.7541555077018813 |
6389 | HD | 2007-01-12 | 40.11000061035156 | 0.07484725031532413 |
6390 | HD | 2007-01-16 | 40.290000915527344 | 0.44876664781032805 |
6391 | HD | 2007-01-17 | 40.290000915527344 | 0.0 |
6392 | HD | 2007-01-18 | 40.869998931884766 | 1.439558210915548 |
6393 | HD | 2007-01-19 | 40.54999923706055 | -0.7829696676957099 |
6394 | HD | 2007-01-22 | 40.04999923706055 | -1.2330456458875205 |
6395 | HD | 2007-01-23 | 40.43000030517578 | 0.9488166675508891 |
6396 | HD | 2007-01-24 | 40.689998626708984 | 0.6430826603281536 |
6397 | HD | 2007-01-25 | 40.09000015258789 | -1.4745600746401966 |
6398 | HD | 2007-01-26 | 39.939998626708984 | -0.3741619488849546 |
6399 | HD | 2007-01-29 | 39.90999984741211 | -0.07510961524374027 |
6400 | HD | 2007-01-30 | 40.16999816894531 | 0.6514615949066771 |
6401 | HD | 2007-01-31 | 40.7400016784668 | 1.418978181488062 |
6402 | HD | 2007-02-01 | 41.08000183105469 | 0.8345609685323163 |
6403 | HD | 2007-02-02 | 40.83000183105469 | -0.6085686194176598 |
6404 | HD | 2007-02-05 | 41.029998779296875 | 0.4898284087023308 |
6405 | HD | 2007-02-06 | 41.27000045776367 | 0.5849419585844506 |
6406 | HD | 2007-02-07 | 41.36000061035156 | 0.21807645163463008 |
6407 | HD | 2007-02-08 | 41.09000015258789 | -0.6528057393115572 |
6408 | HD | 2007-02-09 | 41.0 | -0.21903176503692556 |
6409 | HD | 2007-02-12 | 41.439998626708984 | 1.073167382217033 |
6410 | HD | 2007-02-13 | 41.7599983215332 | 0.772200061362871 |
6411 | HD | 2007-02-14 | 41.72999954223633 | -0.071836160207428 |
6412 | HD | 2007-02-15 | 41.65999984741211 | -0.16774429808792402 |
6413 | HD | 2007-02-16 | 41.439998626708984 | -0.5280874256095136 |
6414 | HD | 2007-02-20 | 41.34000015258789 | -0.24130906716932632 |
6415 | HD | 2007-02-21 | 41.29999923706055 | -0.09676080159578548 |
6416 | HD | 2007-02-22 | 41.18000030517578 | -0.29055431985840485 |
6417 | HD | 2007-02-23 | 40.959999084472656 | -0.534242882643865 |
6418 | HD | 2007-02-26 | 40.790000915527344 | -0.4150346014283879 |
6419 | HD | 2007-02-27 | 39.81999969482422 | -2.3780367710996564 |
6420 | HD | 2007-02-28 | 39.59000015258789 | -0.5775980512280676 |
6421 | HD | 2007-03-01 | 39.45000076293945 | -0.3536231096459952 |
6422 | HD | 2007-03-02 | 39.0099983215332 | -1.1153420352265297 |
6423 | HD | 2007-03-05 | 38.66999816894531 | -0.871571820602246 |
6424 | HD | 2007-03-06 | 38.79999923706055 | 0.33618069374421466 |
6425 | HD | 2007-03-07 | 38.709999084472656 | -0.23195916071545586 |
6426 | HD | 2007-03-08 | 38.79999923706055 | 0.2324984621970394 |
6427 | HD | 2007-03-09 | 38.66999816894531 | -0.33505430585436535 |
6428 | HD | 2007-03-12 | 38.16999816894531 | -1.2929920446738907 |
6429 | HD | 2007-03-13 | 37.349998474121094 | -2.1482832962024134 |
6430 | HD | 2007-03-14 | 37.560001373291016 | 0.562256781122561 |
6431 | HD | 2007-03-15 | 37.4900016784668 | -0.18636765778713427 |
6432 | HD | 2007-03-16 | 37.5099983215332 | 0.05333860275043012 |
6433 | HD | 2007-03-19 | 37.720001220703125 | 0.55985846058908 |
6434 | HD | 2007-03-20 | 37.93000030517578 | 0.5567313830239007 |
6435 | HD | 2007-03-21 | 38.7400016784668 | 2.1355163901237484 |
6436 | HD | 2007-03-22 | 38.33000183105469 | -1.058337195787995 |
6437 | HD | 2007-03-23 | 38.220001220703125 | -0.28698305530067136 |
6438 | HD | 2007-03-26 | 37.90999984741211 | -0.8110972354524515 |
6439 | HD | 2007-03-27 | 37.34000015258789 | -1.5035602667329728 |
6440 | HD | 2007-03-28 | 36.77000045776367 | -1.5265122991294788 |
6441 | HD | 2007-03-29 | 36.81999969482422 | 0.13597834223031402 |
6442 | HD | 2007-03-30 | 36.7400016784668 | -0.21726783547113548 |
6443 | HD | 2007-04-02 | 36.790000915527344 | 0.13608937064870652 |
6444 | HD | 2007-04-03 | 37.630001068115234 | 2.283229496287853 |
6445 | HD | 2007-04-04 | 38.11000061035156 | 1.2755767435867593 |
6446 | HD | 2007-04-05 | 38.02000045776367 | -0.2361588851915286 |
6447 | HD | 2007-04-09 | 38.08000183105469 | 0.15781528818672452 |
6448 | HD | 2007-04-10 | 38.22999954223633 | 0.3939015335322704 |
6449 | HD | 2007-04-11 | 37.970001220703125 | -0.6800897845838483 |
6450 | HD | 2007-04-12 | 38.02000045776367 | 0.13168089400346084 |
6451 | HD | 2007-04-13 | 37.88999938964844 | -0.3419281077065017 |
6452 | HD | 2007-04-16 | 38.560001373291016 | 1.7682818538804712 |
6453 | HD | 2007-04-17 | 39.439998626708984 | 2.2821504721924235 |
6454 | HD | 2007-04-18 | 39.040000915527344 | -1.0141930149834222 |
6455 | HD | 2007-04-19 | 38.90999984741211 | -0.3329945314205385 |
6456 | HD | 2007-04-20 | 39.209999084472656 | 0.7710080653739793 |
6457 | HD | 2007-04-23 | 39.209999084472656 | 0.0 |
6458 | HD | 2007-04-24 | 39.310001373291016 | 0.25504282365045317 |
6459 | HD | 2007-04-25 | 39.5 | 0.48333406276113156 |
6460 | HD | 2007-04-26 | 38.9900016784668 | -1.2911349912232972 |
6461 | HD | 2007-04-27 | 38.470001220703125 | -1.3336764180003957 |
6462 | HD | 2007-04-30 | 37.869998931884766 | -1.5596627756160775 |
6463 | HD | 2007-05-01 | 38.43000030517578 | 1.4787467364291818 |
6464 | HD | 2007-05-02 | 38.75 | 0.832681999175322 |
6465 | HD | 2007-05-03 | 39.060001373291016 | 0.8000035439768238 |
6466 | HD | 2007-05-04 | 38.900001525878906 | -0.40962581102599316 |
6467 | HD | 2007-05-07 | 38.84000015258789 | -0.15424516950494072 |
6468 | HD | 2007-05-08 | 38.630001068115234 | -0.5406773523368935 |
6469 | HD | 2007-05-09 | 39.18000030517578 | 1.4237618996974621 |
6470 | HD | 2007-05-10 | 38.790000915527344 | -0.9954042537281937 |
6471 | HD | 2007-05-11 | 38.86000061035156 | 0.18045809015745373 |
6472 | HD | 2007-05-14 | 39.0099983215332 | 0.3859951333651912 |
6473 | HD | 2007-05-15 | 38.29999923706055 | -1.8200438734208846 |
6474 | HD | 2007-05-16 | 38.369998931884766 | 0.1827668308580055 |
6475 | HD | 2007-05-17 | 38.29999923706055 | -0.18243340310872824 |
6476 | HD | 2007-05-18 | 38.880001068115234 | 1.5143651243038514 |
6477 | HD | 2007-05-21 | 38.630001068115234 | -0.6430040975616613 |
6478 | HD | 2007-05-22 | 38.529998779296875 | -0.25887208401063067 |
6479 | HD | 2007-05-23 | 38.779998779296875 | 0.6488450763573184 |
6480 | HD | 2007-05-24 | 38.95000076293945 | 0.43837542288251985 |
6481 | HD | 2007-05-25 | 38.380001068115234 | -1.4634138219749904 |
6482 | HD | 2007-05-29 | 38.650001525878906 | 0.7034925749076715 |
6483 | HD | 2007-05-30 | 38.70000076293945 | 0.12936412700286226 |
6484 | HD | 2007-05-31 | 38.869998931884766 | 0.43927174572075955 |
6485 | HD | 2007-06-01 | 39.209999084472656 | 0.8747109903030958 |
6486 | HD | 2007-06-04 | 39.79999923706055 | 1.5047186084264252 |
6487 | HD | 2007-06-05 | 38.86000061035156 | -2.3618056400204313 |
6488 | HD | 2007-06-06 | 38.29999923706055 | -1.4410740208322115 |
6489 | HD | 2007-06-07 | 37.65999984741211 | -1.6710167164419976 |
6490 | HD | 2007-06-08 | 37.95000076293945 | 0.770050230223962 |
6491 | HD | 2007-06-11 | 37.709999084472656 | -0.6324154773171276 |
6492 | HD | 2007-06-12 | 37.36000061035156 | -0.9281317491869334 |
6493 | HD | 2007-06-13 | 37.72999954223633 | 0.9903611505355459 |
6494 | HD | 2007-06-14 | 37.790000915527344 | 0.15902829053535683 |
6495 | HD | 2007-06-15 | 37.95000076293945 | 0.4233920178243977 |
6496 | HD | 2007-06-18 | 37.959999084472656 | 0.026346037766011854 |
6497 | HD | 2007-06-19 | 38.27000045776367 | 0.8166527417484026 |
6498 | HD | 2007-06-20 | 40.029998779296875 | 4.598898093757819 |
6499 | HD | 2007-06-21 | 39.95000076293945 | -0.1998451631200049 |
6500 | HD | 2007-06-22 | 39.36000061035156 | -1.476846411315258 |
6501 | HD | 2007-06-25 | 39.18000030517578 | -0.4573178414241208 |
6502 | HD | 2007-06-26 | 39.150001525878906 | -0.07656656218277824 |
6503 | HD | 2007-06-27 | 39.7599983215332 | 1.558101588453531 |
6504 | HD | 2007-06-28 | 39.52000045776367 | -0.6036163830508867 |
6505 | HD | 2007-06-29 | 39.349998474121094 | -0.4301669576756817 |
6506 | HD | 2007-07-02 | 39.369998931884766 | 0.05082708650376855 |
6507 | HD | 2007-07-03 | 39.20000076293945 | -0.43179622442822696 |
6508 | HD | 2007-07-05 | 39.83000183105469 | 1.60714555064716 |
6509 | HD | 2007-07-06 | 40.29999923706055 | 1.1800084971108626 |
6510 | HD | 2007-07-09 | 40.22999954223633 | -0.17369651649979945 |
6511 | HD | 2007-07-10 | 40.25 | 0.04971528210602205 |
6512 | HD | 2007-07-11 | 40.47999954223633 | 0.571427434127525 |
6513 | HD | 2007-07-12 | 40.939998626708984 | 1.1363613875358336 |
6514 | HD | 2007-07-13 | 40.869998931884766 | -0.17098118508130922 |
6515 | HD | 2007-07-16 | 40.58000183105469 | -0.7095598444066376 |
6516 | HD | 2007-07-17 | 40.150001525878906 | -1.059635992541319 |
6517 | HD | 2007-07-18 | 40.040000915527344 | -0.273974112505726 |
6518 | HD | 2007-07-19 | 39.70000076293945 | -0.8491512108233734 |
6519 | HD | 2007-07-20 | 39.38999938964844 | -0.7808598673388567 |
6520 | HD | 2007-07-23 | 38.959999084472656 | -1.0916484179707364 |
6521 | HD | 2007-07-24 | 37.95000076293945 | -2.592398216805225 |
6522 | HD | 2007-07-25 | 38.040000915527344 | 0.2371545475060577 |
6523 | HD | 2007-07-26 | 37.29999923706055 | -1.9453250805909983 |
6524 | HD | 2007-07-27 | 36.75 | -1.474528815845333 |
6525 | HD | 2007-07-30 | 37.810001373291016 | 2.8843574783429027 |
6526 | HD | 2007-07-31 | 37.16999816894531 | -1.6926823091781285 |
6527 | HD | 2007-08-01 | 37.77000045776367 | 1.6142112412576015 |
6528 | HD | 2007-08-02 | 37.81999969482422 | 0.13237817435680643 |
6529 | HD | 2007-08-03 | 36.189998626708984 | -4.309891806631361 |
6530 | HD | 2007-08-06 | 36.88999938964844 | 1.9342381583370427 |
6531 | HD | 2007-08-07 | 36.400001525878906 | -1.3282674759464097 |
6532 | HD | 2007-08-08 | 37.79999923706055 | 3.8461473969617854 |
6533 | HD | 2007-08-09 | 35.790000915527344 | -5.317455984397279 |
6534 | HD | 2007-08-10 | 35.91999816894531 | 0.36322226904881294 |
6535 | HD | 2007-08-13 | 35.2400016784668 | -1.8930860944932015 |
6536 | HD | 2007-08-14 | 33.52000045776367 | -4.880820484620241 |
6537 | HD | 2007-08-15 | 33.36000061035156 | -0.47732650724069403 |
6538 | HD | 2007-08-16 | 32.81999969482422 | -1.61870775074201 |
6539 | HD | 2007-08-17 | 33.310001373291016 | 1.4929972060422347 |
6540 | HD | 2007-08-20 | 33.790000915527344 | 1.4410072724320155 |
6541 | HD | 2007-08-21 | 34.29999923706055 | 1.5093172764575113 |
6542 | HD | 2007-08-22 | 34.77000045776367 | 1.370265980050811 |
6543 | HD | 2007-08-23 | 34.02000045776367 | -2.157031895674122 |
6544 | HD | 2007-08-24 | 34.68000030517578 | 1.9400347987399646 |
6545 | HD | 2007-08-27 | 35.25 | 1.6435977214773745 |
6546 | HD | 2007-08-28 | 35.04999923706055 | -0.5673780508920645 |
6547 | HD | 2007-08-29 | 36.54999923706055 | 4.279600663768224 |
6548 | HD | 2007-08-30 | 37.040000915527344 | 1.3406338951984287 |
6549 | HD | 2007-08-31 | 38.310001373291016 | 3.4287268530581505 |
6550 | HD | 2007-09-04 | 36.36000061035156 | -5.0900566250017265 |
6551 | HD | 2007-09-05 | 36.5099983215332 | 0.41253495232047577 |
6552 | HD | 2007-09-06 | 35.220001220703125 | -3.533270775499464 |
6553 | HD | 2007-09-07 | 34.209999084472656 | -2.8676947791721474 |
6554 | HD | 2007-09-10 | 33.810001373291016 | -1.1692420984693697 |
6555 | HD | 2007-09-11 | 34.869998931884766 | 3.135159762019768 |
6556 | HD | 2007-09-12 | 35.09000015258789 | 0.6309183465502244 |
6557 | HD | 2007-09-13 | 35.61000061035156 | 1.4819049743586943 |
6558 | HD | 2007-09-14 | 35.68000030517578 | 0.1965731357046696 |
6559 | HD | 2007-09-17 | 35.380001068115234 | -0.8408050294131497 |
6560 | HD | 2007-09-18 | 36.36000061035156 | 2.76992513468155 |
6561 | HD | 2007-09-19 | 36.18000030517578 | -0.4950503359577363 |
6562 | HD | 2007-09-20 | 35.31999969482422 | -2.3770055364773834 |
6563 | HD | 2007-09-21 | 34.470001220703125 | -2.406564217059304 |
6564 | HD | 2007-09-24 | 33.880001068115234 | -1.711633686376346 |
6565 | HD | 2007-09-25 | 33.08000183105469 | -2.3612727622179253 |
6566 | HD | 2007-09-26 | 32.9900016784668 | -0.27206816084091034 |
6567 | HD | 2007-09-27 | 32.7599983215332 | -0.697191104066297 |
6568 | HD | 2007-09-28 | 32.439998626708984 | -0.9768000952975697 |
6569 | HD | 2007-10-01 | 33.15999984741211 | 2.219485977753166 |
6570 | HD | 2007-10-02 | 33.36000061035156 | 0.6031386123636073 |
6571 | HD | 2007-10-03 | 33.869998931884766 | 1.528771919071703 |
6572 | HD | 2007-10-04 | 33.7400016784668 | -0.3838123930248849 |
6573 | HD | 2007-10-05 | 34.220001220703125 | 1.4226423187840842 |
6574 | HD | 2007-10-08 | 33.93000030517578 | -0.8474602723038238 |
6575 | HD | 2007-10-09 | 33.79999923706055 | -0.3831449070025639 |
6576 | HD | 2007-10-10 | 33.650001525878906 | -0.4437802206136543 |
6577 | HD | 2007-10-11 | 33.43000030517578 | -0.6537926024577811 |
6578 | HD | 2007-10-12 | 33.439998626708984 | 0.029908230457453833 |
6579 | HD | 2007-10-15 | 33.0099983215332 | -1.2858861328790105 |
6580 | HD | 2007-10-16 | 32.5099983215332 | -1.5146925944368728 |
6581 | HD | 2007-10-17 | 31.780000686645508 | -2.245455775382732 |
6582 | HD | 2007-10-18 | 31.68000030517578 | -0.31466450380458477 |
6583 | HD | 2007-10-19 | 30.760000228881836 | -2.9040406168924116 |
6584 | HD | 2007-10-22 | 30.8799991607666 | 0.3901135597915051 |
6585 | HD | 2007-10-23 | 30.920000076293945 | 0.12953664706754076 |
6586 | HD | 2007-10-24 | 30.8799991607666 | -0.12936906671617843 |
6587 | HD | 2007-10-25 | 30.700000762939453 | -0.5828963818620747 |
6588 | HD | 2007-10-26 | 31.350000381469727 | 2.117262548458765 |
6589 | HD | 2007-10-29 | 31.399999618530273 | 0.15948719761451624 |
6590 | HD | 2007-10-30 | 31.459999084472656 | 0.19108110404872924 |
6591 | HD | 2007-10-31 | 31.510000228881836 | 0.1589356194032998 |
6592 | HD | 2007-11-01 | 30.690000534057617 | -2.6023474733986585 |
6593 | HD | 2007-11-02 | 30.399999618530273 | -0.9449361696997061 |
6594 | HD | 2007-11-05 | 29.799999237060547 | -1.9736854901274303 |
6595 | HD | 2007-11-06 | 30.059999465942383 | 0.8724840118736976 |
6596 | HD | 2007-11-07 | 29.34000015258789 | -2.3952073391426465 |
6597 | HD | 2007-11-08 | 29.09000015258789 | -0.8520790685065838 |
6598 | HD | 2007-11-09 | 28.049999237060547 | -3.575114850712102 |
6599 | HD | 2007-11-12 | 28.459999084472656 | 1.4616750750937824 |
6600 | HD | 2007-11-13 | 29.1200008392334 | 2.319050512973586 |
6601 | HD | 2007-11-14 | 29.030000686645508 | -0.3090664491555706 |
6602 | HD | 2007-11-15 | 28.979999542236328 | -0.17223955641234578 |
6603 | HD | 2007-11-16 | 29.06999969482422 | 0.31055953764500543 |
6604 | HD | 2007-11-19 | 28.190000534057617 | -3.027172927433097 |
6605 | HD | 2007-11-20 | 28.5 | 1.0996788225238197 |
6606 | HD | 2007-11-21 | 28.049999237060547 | -1.5789500454015948 |
6607 | HD | 2007-11-23 | 28.950000762939453 | 3.208561676856636 |
6608 | HD | 2007-11-26 | 27.489999771118164 | -5.0431811859926405 |
6609 | HD | 2007-11-27 | 27.149999618530273 | -1.236813952050686 |
6610 | HD | 2007-11-28 | 28.270000457763672 | 4.125233351638724 |
6611 | HD | 2007-11-29 | 27.8799991607666 | -1.379558863395658 |
6612 | HD | 2007-11-30 | 28.559999465942383 | 2.439025558267205 |
6613 | HD | 2007-12-03 | 28.489999771118164 | -0.24509697525622043 |
6614 | HD | 2007-12-04 | 28.790000915527344 | 1.053005078340874 |
6615 | HD | 2007-12-05 | 28.969999313354492 | 0.625211504352774 |
6616 | HD | 2007-12-06 | 29.489999771118164 | 1.7949619264366445 |
6617 | HD | 2007-12-07 | 29.489999771118164 | 0.0 |
6618 | HD | 2007-12-10 | 29.59000015258789 | 0.3390992955098815 |
6619 | HD | 2007-12-11 | 28.399999618530273 | -4.021630712812085 |
6620 | HD | 2007-12-12 | 28.489999771118164 | 0.31690194998865717 |
6621 | HD | 2007-12-13 | 27.639999389648438 | -2.98350434643182 |
6622 | HD | 2007-12-14 | 26.6299991607666 | -3.654125366081218 |
6623 | HD | 2007-12-17 | 25.940000534057617 | -2.5910576359519544 |
6624 | HD | 2007-12-18 | 26.469999313354492 | 2.0431718133583576 |
6625 | HD | 2007-12-19 | 26.239999771118164 | -0.8689064911319822 |
6626 | HD | 2007-12-20 | 26.270000457763672 | 0.11433188607923306 |
6627 | HD | 2007-12-21 | 26.65999984741211 | 1.4845808254760895 |
6628 | HD | 2007-12-24 | 27.010000228881836 | 1.3128296454349098 |
6629 | HD | 2007-12-26 | 26.989999771118164 | -0.07404834355493328 |
6630 | HD | 2007-12-27 | 26.770000457763672 | -0.8151141727311573 |
6631 | HD | 2007-12-28 | 26.68000030517578 | -0.3361977999585375 |
6632 | HD | 2007-12-31 | 26.940000534057617 | 0.9745135903592717 |
6633 | HD | 2008-01-02 | 26.110000610351562 | -3.080920219941219 |
6634 | HD | 2008-01-03 | 25.81999969482422 | -1.1106890415482074 |
6635 | HD | 2008-01-04 | 24.959999084472656 | -3.330753758776983 |
6636 | HD | 2008-01-07 | 25.3700008392334 | 1.6426352956711465 |
6637 | HD | 2008-01-08 | 24.739999771118164 | -2.4832520586320572 |
6638 | HD | 2008-01-09 | 24.729999542236328 | -0.04042129739026956 |
6639 | HD | 2008-01-10 | 25.280000686645508 | 2.2240240784066057 |
6640 | HD | 2008-01-11 | 24.709999084472656 | -2.25475311190938 |
6641 | HD | 2008-01-14 | 25.389999389648438 | 2.7519236356551735 |
6642 | HD | 2008-01-15 | 25.3700008392334 | -0.07876546237016724 |
6643 | HD | 2008-01-16 | 26.34000015258789 | 3.8234106474858143 |
6644 | HD | 2008-01-17 | 26.25 | -0.34168622652437364 |
6645 | HD | 2008-01-18 | 26.280000686645508 | 0.11428833007811612 |
6646 | HD | 2008-01-22 | 28.200000762939453 | 7.305936172481209 |
6647 | HD | 2008-01-23 | 29.950000762939453 | 6.205673590973282 |
6648 | HD | 2008-01-24 | 29.559999465942383 | -1.3021745811761853 |
6649 | HD | 2008-01-25 | 28.530000686645508 | -3.484434363686606 |
6650 | HD | 2008-01-28 | 29.139999389648438 | 2.1380956478155966 |
6651 | HD | 2008-01-29 | 29.709999084472656 | 1.956073118610635 |
6652 | HD | 2008-01-30 | 29.3799991607666 | -1.1107369029793146 |
6653 | HD | 2008-01-31 | 30.639999389648438 | 4.288632623803523 |
6654 | HD | 2008-02-01 | 30.450000762939453 | -0.6200999689744635 |
6655 | HD | 2008-02-04 | 29.350000381469727 | -3.6124806368101336 |
6656 | HD | 2008-02-05 | 27.989999771118164 | -4.633732854089523 |
6657 | HD | 2008-02-06 | 27.649999618530273 | -1.2147200977783656 |
6658 | HD | 2008-02-07 | 28.399999618530273 | 2.7124774334440493 |
6659 | HD | 2008-02-08 | 27.969999313354492 | -1.5140856019421056 |
6660 | HD | 2008-02-11 | 28.690000534057617 | 2.574191056055386 |
6661 | HD | 2008-02-12 | 28.3799991607666 | -1.0805206257246902 |
6662 | HD | 2008-02-13 | 28.34000015258789 | -0.1409408363690412 |
6663 | HD | 2008-02-14 | 27.510000228881836 | -2.928722368515102 |
6664 | HD | 2008-02-15 | 27.520000457763672 | 0.03635124972241055 |
6665 | HD | 2008-02-19 | 27.309999465942383 | -0.7630849866575695 |
6666 | HD | 2008-02-20 | 27.719999313354492 | 1.5012810524709375 |
6667 | HD | 2008-02-21 | 27.389999389648438 | -1.1904759447345037 |
6668 | HD | 2008-02-22 | 27.770000457763672 | 1.3873715829977318 |
6669 | HD | 2008-02-25 | 28.81999969482422 | 3.7810558867563904 |
6670 | HD | 2008-02-26 | 28.829999923706055 | 0.034698920845688264 |
6671 | HD | 2008-02-27 | 28.90999984741211 | 0.2774884631209229 |
6672 | HD | 2008-02-28 | 27.709999084472656 | -4.150815528443774 |
6673 | HD | 2008-02-29 | 26.549999237060547 | -4.186213950696649 |
6674 | HD | 2008-03-03 | 27.09000015258789 | 2.0339018118447516 |
6675 | HD | 2008-03-04 | 26.8700008392334 | -0.8121052495951187 |
6676 | HD | 2008-03-05 | 26.760000228881836 | -0.4093807477331679 |
6677 | HD | 2008-03-06 | 25.760000228881836 | -3.7369207453171405 |
6678 | HD | 2008-03-07 | 25.8799991607666 | 0.46583435876768053 |
6679 | HD | 2008-03-10 | 25.0 | -3.400305986488039 |
6680 | HD | 2008-03-11 | 26.200000762939453 | 4.800003051757806 |
6681 | HD | 2008-03-12 | 26.1299991607666 | -0.26718167990235075 |
6682 | HD | 2008-03-13 | 26.479999542236328 | 1.339458066249155 |
6683 | HD | 2008-03-14 | 25.75 | -2.756795902023934 |
6684 | HD | 2008-03-17 | 25.700000762939453 | -0.19417179440989196 |
6685 | HD | 2008-03-18 | 27.190000534057617 | 5.797664306947459 |
6686 | HD | 2008-03-19 | 26.84000015258789 | -1.2872393328250298 |
6687 | HD | 2008-03-20 | 28.059999465942383 | 4.545451961321478 |
6688 | HD | 2008-03-24 | 29.260000228881836 | 4.276553049817222 |
6689 | HD | 2008-03-25 | 28.760000228881836 | -1.7088174849242188 |
6690 | HD | 2008-03-26 | 28.15999984741211 | -2.086232186003889 |
6691 | HD | 2008-03-27 | 27.790000915527344 | -1.313916668642201 |
6692 | HD | 2008-03-28 | 27.3799991607666 | -1.4753571113833908 |
6693 | HD | 2008-03-31 | 27.969999313354492 | 2.1548581836091207 |
6694 | HD | 2008-04-01 | 29.489999771118164 | 5.434395763599231 |
6695 | HD | 2008-04-02 | 29.15999984741211 | -1.1190231477358314 |
6696 | HD | 2008-04-03 | 29.219999313354492 | 0.20575948647580944 |
6697 | HD | 2008-04-04 | 28.790000915527344 | -1.4715893495268695 |
6698 | HD | 2008-04-07 | 28.5 | -1.0072973473611024 |
6699 | HD | 2008-04-08 | 28.18000030517578 | -1.1228059467516482 |
6700 | HD | 2008-04-09 | 27.670000076293945 | -1.8097949728842488 |
6701 | HD | 2008-04-10 | 28.3799991607666 | 2.5659525931152505 |
6702 | HD | 2008-04-11 | 28.170000076293945 | -0.7399545126236862 |
6703 | HD | 2008-04-14 | 27.90999984741211 | -0.922968506133004 |
6704 | HD | 2008-04-15 | 27.93000030517578 | 0.07166054415268519 |
6705 | HD | 2008-04-16 | 28.020000457763672 | 0.32223469962229245 |
6706 | HD | 2008-04-17 | 28.1200008392334 | 0.35688929277664094 |
6707 | HD | 2008-04-18 | 28.68000030517578 | 1.9914631907160585 |
6708 | HD | 2008-04-21 | 28.979999542236328 | 1.0460224332926815 |
6709 | HD | 2008-04-22 | 28.520000457763672 | -1.587298453204733 |
6710 | HD | 2008-04-23 | 28.1299991607666 | -1.3674659563019165 |
6711 | HD | 2008-04-24 | 28.920000076293945 | 2.808392958038808 |
6712 | HD | 2008-04-25 | 29.780000686645508 | 2.973722711212967 |
6713 | HD | 2008-04-28 | 29.729999542236328 | -0.16790175707283028 |
6714 | HD | 2008-04-29 | 29.360000610351562 | -1.2445305670426343 |
6715 | HD | 2008-04-30 | 28.799999237060547 | -1.9073615859993343 |
6716 | HD | 2008-05-01 | 29.8700008392334 | 3.715283439299366 |
6717 | HD | 2008-05-02 | 30.1200008392334 | 0.8369601371809532 |
6718 | HD | 2008-05-05 | 29.3700008392334 | -2.4900397712574907 |
6719 | HD | 2008-05-06 | 29.280000686645508 | -0.3064356486761288 |
6720 | HD | 2008-05-07 | 28.559999465942383 | -2.459020504844167 |
6721 | HD | 2008-05-08 | 27.920000076293945 | -2.2408942633617035 |
6722 | HD | 2008-05-09 | 27.979999542236328 | 0.21489780006600512 |
6723 | HD | 2008-05-12 | 28.639999389648438 | 2.3588272273408206 |
6724 | HD | 2008-05-13 | 28.75 | 0.3840803515914981 |
6725 | HD | 2008-05-14 | 29.1200008392334 | 1.2869594408118301 |
6726 | HD | 2008-05-15 | 29.530000686645508 | 1.4079664683928073 |
6727 | HD | 2008-05-16 | 29.100000381469727 | -1.456147291490728 |
6728 | HD | 2008-05-19 | 28.8700008392334 | -0.7903764234408306 |
6729 | HD | 2008-05-20 | 27.3700008392334 | -5.195704732926609 |
6730 | HD | 2008-05-21 | 26.93000030517578 | -1.6076014635224234 |
6731 | HD | 2008-05-22 | 26.90999984741211 | -0.07426831614193441 |
6732 | HD | 2008-05-23 | 26.770000457763672 | -0.5202504289939625 |
6733 | HD | 2008-05-27 | 27.280000686645508 | 1.9051184914489872 |
6734 | HD | 2008-05-28 | 27.43000030517578 | 0.5498519602446406 |
6735 | HD | 2008-05-29 | 27.709999084472656 | 1.0207757060944678 |
6736 | HD | 2008-05-30 | 27.360000610351562 | -1.263076455015888 |
6737 | HD | 2008-06-02 | 27.15999984741211 | -0.7309969242609737 |
6738 | HD | 2008-06-03 | 27.09000015258789 | -0.25773083658867657 |
6739 | HD | 2008-06-04 | 27.18000030517578 | 0.3322264750127424 |
6740 | HD | 2008-06-05 | 27.90999984741211 | 2.685796666813567 |
6741 | HD | 2008-06-06 | 27.18000030517578 | -2.615548356242703 |
6742 | HD | 2008-06-09 | 26.540000915527344 | -2.354670281319182 |
6743 | HD | 2008-06-10 | 26.709999084472656 | 0.640535655919483 |
6744 | HD | 2008-06-11 | 25.90999984741211 | -2.9951301553043153 |
6745 | HD | 2008-06-12 | 26.479999542236328 | 2.1999216448515435 |
6746 | HD | 2008-06-13 | 27.530000686645508 | 3.9652611879180677 |
6747 | HD | 2008-06-16 | 27.5 | -0.10897452196599877 |
6748 | HD | 2008-06-17 | 26.8700008392334 | -2.2909060391512748 |
6749 | HD | 2008-06-18 | 26.549999237060547 | -1.190925166275436 |
6750 | HD | 2008-06-19 | 27.18000030517578 | 2.3728854471522176 |
6751 | HD | 2008-06-20 | 26.25 | -3.4216346384613017 |
6752 | HD | 2008-06-23 | 25.059999465942383 | -4.533335367838543 |
6753 | HD | 2008-06-24 | 25.309999465942383 | 0.997605767469234 |
6754 | HD | 2008-06-25 | 25.469999313354492 | 0.6321606115693879 |
6755 | HD | 2008-06-26 | 24.65999984741211 | -3.180210003059092 |
6756 | HD | 2008-06-27 | 24.020000457763672 | -2.595293566944612 |
6757 | HD | 2008-06-30 | 23.420000076293945 | -2.497919941861604 |
6758 | HD | 2008-07-01 | 23.209999084472656 | -0.8966737452484219 |
6759 | HD | 2008-07-02 | 22.520000457763672 | -2.972850727816656 |
6760 | HD | 2008-07-03 | 22.540000915527344 | 0.08881197760712833 |
6761 | HD | 2008-07-07 | 22.31999969482422 | -0.9760479670236855 |
6762 | HD | 2008-07-08 | 23.040000915527344 | 3.2258119648186367 |
6763 | HD | 2008-07-09 | 22.3700008392334 | -2.9079863266950334 |
6764 | HD | 2008-07-10 | 21.8700008392334 | -2.2351362594635216 |
6765 | HD | 2008-07-11 | 21.579999923706055 | -1.326021510740416 |
6766 | HD | 2008-07-14 | 21.530000686645508 | -0.2316924802470588 |
6767 | HD | 2008-07-15 | 21.459999084472656 | -0.3251351599643515 |
6768 | HD | 2008-07-16 | 22.68000030517578 | 5.685001270973289 |
6769 | HD | 2008-07-17 | 23.3799991607666 | 3.0864146656606195 |
6770 | HD | 2008-07-18 | 23.440000534057617 | 0.25663548094434496 |
6771 | HD | 2008-07-21 | 23.1200008392334 | -1.3651863802616737 |
6772 | HD | 2008-07-22 | 23.950000762939453 | 3.589964937620538 |
6773 | HD | 2008-07-23 | 25.030000686645508 | 4.509394109820919 |
6774 | HD | 2008-07-24 | 24.020000457763672 | -4.035158614361167 |
6775 | HD | 2008-07-25 | 23.799999237060547 | -0.9159084783947891 |
6776 | HD | 2008-07-28 | 23.15999984741211 | -2.6890731519514155 |
6777 | HD | 2008-07-29 | 24.329999923706055 | 5.051813834207253 |
6778 | HD | 2008-07-30 | 23.739999771118164 | -2.4249903593835276 |
6779 | HD | 2008-07-31 | 23.829999923706055 | 0.3791076388188763 |
6780 | HD | 2008-08-01 | 23.899999618530273 | 0.29374609755907777 |
6781 | HD | 2008-08-04 | 23.889999389648438 | -0.04184196251653116 |
6782 | HD | 2008-08-05 | 24.889999389648438 | 4.185851927787421 |
6783 | HD | 2008-08-06 | 24.899999618530273 | 0.0401776983811164 |
6784 | HD | 2008-08-07 | 24.479999542236328 | -1.6867473201942818 |
6785 | HD | 2008-08-08 | 26.3700008392334 | 7.72059367785598 |
6786 | HD | 2008-08-11 | 27.510000228881836 | 4.32309197333185 |
6787 | HD | 2008-08-12 | 27.479999542236328 | -0.10905374916722055 |
6788 | HD | 2008-08-13 | 26.520000457763672 | -3.4934465082401167 |
6789 | HD | 2008-08-14 | 27.170000076293945 | 2.450978911427537 |
6790 | HD | 2008-08-15 | 27.530000686645508 | 1.324993041371636 |
6791 | HD | 2008-08-18 | 26.959999084472656 | -2.0704743478243137 |
6792 | HD | 2008-08-19 | 25.959999084472656 | -3.7091989390160673 |
6793 | HD | 2008-08-20 | 25.969999313354492 | 0.03852168426237146 |
6794 | HD | 2008-08-21 | 26.56999969482422 | 2.3103596354782763 |
6795 | HD | 2008-08-22 | 27.110000610351562 | 2.0323708006384944 |
6796 | HD | 2008-08-25 | 26.559999465942383 | -2.028775846648889 |
6797 | HD | 2008-08-26 | 27.020000457763672 | 1.7319314799352448 |
6798 | HD | 2008-08-27 | 27.170000076293945 | 0.5551429163176635 |
6799 | HD | 2008-08-28 | 27.420000076293945 | 0.9201324964961177 |
6800 | HD | 2008-08-29 | 27.1200008392334 | -1.094089118256103 |
6801 | HD | 2008-09-02 | 28.06999969482422 | 3.5029455243102303 |
6802 | HD | 2008-09-03 | 29.329999923706055 | 4.488778919061276 |
6803 | HD | 2008-09-04 | 28.56999969482422 | -2.5912043329654577 |
6804 | HD | 2008-09-05 | 28.59000015258789 | 0.07000510317574093 |
6805 | HD | 2008-09-08 | 30.15999984741211 | 5.491429473399667 |
6806 | HD | 2008-09-09 | 29.149999618530273 | -3.348807141882326 |
6807 | HD | 2008-09-10 | 29.100000381469727 | -0.1715239715775585 |
6808 | HD | 2008-09-11 | 29.5 | 1.374569117823743 |
6809 | HD | 2008-09-12 | 28.799999237060547 | -2.372883942167636 |
6810 | HD | 2008-09-15 | 28.5 | -1.041664045166013 |
6811 | HD | 2008-09-16 | 27.579999923706055 | -3.2280704431366547 |
6812 | HD | 2008-09-17 | 25.6200008392334 | -7.106595684896877 |
6813 | HD | 2008-09-18 | 26.950000762939453 | 5.191256362760721 |
6814 | HD | 2008-09-19 | 27.3700008392334 | 1.5584417974173537 |
6815 | HD | 2008-09-22 | 25.6200008392334 | -6.393861696531156 |
6816 | HD | 2008-09-23 | 25.260000228881836 | -1.4051545611203586 |
6817 | HD | 2008-09-24 | 25.020000457763672 | -0.9501178501326923 |
6818 | HD | 2008-09-25 | 25.799999237060547 | 3.117501059256944 |
6819 | HD | 2008-09-26 | 26.459999084472656 | 2.5581390191052655 |
6820 | HD | 2008-09-29 | 24.989999771118164 | -5.555553152747928 |
6821 | HD | 2008-09-30 | 25.889999389648438 | 3.601439082726343 |
6822 | HD | 2008-10-01 | 25.920000076293945 | 0.11587751005317504 |
6823 | HD | 2008-10-02 | 24.860000610351562 | -4.089504100394825 |
6824 | HD | 2008-10-03 | 23.809999465942383 | -4.223656953459464 |
6825 | HD | 2008-10-06 | 22.81999969482422 | -4.1579159736406135 |
6826 | HD | 2008-10-07 | 21.889999389648438 | -4.075373872098309 |
6827 | HD | 2008-10-08 | 21.170000076293945 | -3.2891700933302515 |
6828 | HD | 2008-10-09 | 19.93000030517578 | -5.857344197682401 |
6829 | HD | 2008-10-10 | 19.75 | -0.9031625811317001 |
6830 | HD | 2008-10-13 | 21.709999084472656 | 9.9240459973299 |
6831 | HD | 2008-10-14 | 21.06999969482422 | -2.9479475662722465 |
6832 | HD | 2008-10-15 | 19.829999923706055 | -5.885143754523958 |
6833 | HD | 2008-10-16 | 19.700000762939453 | -0.6555681354854292 |
6834 | HD | 2008-10-17 | 20.209999084472656 | 2.588823866913925 |
6835 | HD | 2008-10-20 | 20.780000686645508 | 2.8203940029407626 |
6836 | HD | 2008-10-21 | 20.520000457763672 | -1.2512041399927787 |
6837 | HD | 2008-10-22 | 19.469999313354492 | -5.116964527220147 |
6838 | HD | 2008-10-23 | 19.059999465942383 | -2.1058030912763814 |
6839 | HD | 2008-10-24 | 18.510000228881836 | -2.885620422200541 |
6840 | HD | 2008-10-27 | 18.90999984741211 | 2.1609919696604862 |
6841 | HD | 2008-10-28 | 21.56999969482422 | 14.066630718540907 |
6842 | HD | 2008-10-29 | 21.649999618530273 | 0.37088514064862466 |
6843 | HD | 2008-10-30 | 22.719999313354492 | 4.942261956939742 |
6844 | HD | 2008-10-31 | 23.59000015258789 | 3.829229161648895 |
6845 | HD | 2008-11-03 | 22.219999313354492 | -5.807549090172881 |
6846 | HD | 2008-11-04 | 23.389999389648438 | 5.265527058728403 |
6847 | HD | 2008-11-05 | 22.149999618530273 | -5.301410019133835 |
6848 | HD | 2008-11-06 | 20.93000030517578 | -5.507897672078799 |
6849 | HD | 2008-11-07 | 21.059999465942383 | 0.6211139936507903 |
6850 | HD | 2008-11-10 | 20.739999771118164 | -1.5194667755890179 |
6851 | HD | 2008-11-11 | 20.510000228881836 | -1.1089659825195275 |
6852 | HD | 2008-11-12 | 19.799999237060547 | -3.461730784485695 |
6853 | HD | 2008-11-13 | 22.229999542236328 | 12.27272928691554 |
6854 | HD | 2008-11-14 | 20.540000915527344 | -7.602333160187602 |
6855 | HD | 2008-11-17 | 20.0 | -2.6290208931739945 |
6856 | HD | 2008-11-18 | 20.709999084472656 | 3.5499954223632724 |
6857 | HD | 2008-11-19 | 19.760000228881836 | -4.587150640209748 |
6858 | HD | 2008-11-20 | 18.520000457763672 | -6.275302412728423 |
6859 | HD | 2008-11-21 | 19.290000915527344 | 4.157669755568949 |
6860 | HD | 2008-11-24 | 21.420000076293945 | 11.04198579406015 |
6861 | HD | 2008-11-25 | 22.25 | 3.874882916665512 |
6862 | HD | 2008-11-26 | 23.549999237060547 | 5.842693200272131 |
6863 | HD | 2008-11-28 | 23.110000610351562 | -1.8683594096111866 |
6864 | HD | 2008-12-01 | 21.209999084472656 | -8.221555498479072 |
6865 | HD | 2008-12-02 | 21.850000381469727 | 3.017450846877212 |
6866 | HD | 2008-12-03 | 22.760000228881836 | 4.164758954346981 |
6867 | HD | 2008-12-04 | 23.219999313354492 | 2.021085588078897 |
6868 | HD | 2008-12-05 | 24.399999618530273 | 5.081827476614653 |
6869 | HD | 2008-12-08 | 24.25 | -0.6147525445711843 |
6870 | HD | 2008-12-09 | 23.200000762939453 | -4.3298937610744215 |
6871 | HD | 2008-12-10 | 24.290000915527344 | 4.69827636527107 |
6872 | HD | 2008-12-11 | 22.989999771118164 | -5.352001216180091 |
6873 | HD | 2008-12-12 | 23.469999313354492 | 2.087862318464828 |
6874 | HD | 2008-12-15 | 23.40999984741211 | -0.2556432368885586 |
6875 | HD | 2008-12-16 | 24.31999969482422 | 3.887227054009168 |
6876 | HD | 2008-12-17 | 24.700000762939453 | 1.5625044115280318 |
6877 | HD | 2008-12-18 | 24.450000762939453 | -1.0121457177244553 |
6878 | HD | 2008-12-19 | 24.219999313354492 | -0.9407011959426614 |
6879 | HD | 2008-12-22 | 23.729999542236328 | -2.0231204996277063 |
6880 | HD | 2008-12-23 | 23.6200008392334 | -0.46354279445790514 |
6881 | HD | 2008-12-24 | 23.729999542236328 | 0.4657015202989223 |
6882 | HD | 2008-12-26 | 23.559999465942383 | -0.7163930871189716 |
6883 | HD | 2008-12-29 | 23.360000610351562 | -0.8488915964532717 |
6884 | HD | 2008-12-30 | 23.110000610351562 | -1.0702054514896586 |
6885 | HD | 2008-12-31 | 23.020000457763672 | -0.38944245006889977 |
6886 | HD | 2009-01-02 | 24.1299991607666 | 4.821888275108943 |
6887 | HD | 2009-01-05 | 24.709999084472656 | 2.4036466799762124 |
6888 | HD | 2009-01-06 | 25.260000228881836 | 2.225824220102024 |
6889 | HD | 2009-01-07 | 24.56999969482422 | -2.7315935384223944 |
6890 | HD | 2009-01-08 | 24.389999389648438 | -0.7326019837668118 |
6891 | HD | 2009-01-09 | 23.860000610351562 | -2.1730167796634503 |
6892 | HD | 2009-01-12 | 22.969999313354492 | -3.7300975449721774 |
6893 | HD | 2009-01-13 | 22.510000228881836 | -2.0026081768544812 |
6894 | HD | 2009-01-14 | 21.90999984741211 | -2.6654836755616085 |
6895 | HD | 2009-01-15 | 22.809999465942383 | 4.1077116604205655 |
6896 | HD | 2009-01-16 | 23.200000762939453 | 1.709782139974969 |
6897 | HD | 2009-01-20 | 21.989999771118164 | -5.215521344956975 |
6898 | HD | 2009-01-21 | 22.280000686645508 | 1.3187854413178934 |
6899 | HD | 2009-01-22 | 21.969999313354492 | -1.3913885266477077 |
6900 | HD | 2009-01-23 | 21.719999313354492 | -1.1379153746629234 |
6901 | HD | 2009-01-26 | 22.729999542236328 | 4.650093281820866 |
6902 | HD | 2009-01-27 | 22.1200008392334 | -2.6836723065895574 |
6903 | HD | 2009-01-28 | 23.0 | 3.9782962358924534 |
6904 | HD | 2009-01-29 | 22.0 | -4.347826086956519 |
6905 | HD | 2009-01-30 | 21.530000686645508 | -2.1363605152476928 |
6906 | HD | 2009-02-02 | 21.56999969482422 | 0.1857826609523494 |
6907 | HD | 2009-02-03 | 21.920000076293945 | 1.6226258063124055 |
6908 | HD | 2009-02-04 | 21.729999542236328 | -0.8667907545451992 |
6909 | HD | 2009-02-05 | 22.399999618530273 | 3.0832953999454737 |
6910 | HD | 2009-02-06 | 23.530000686645508 | 5.044647711424277 |
6911 | HD | 2009-02-09 | 23.09000015258789 | -1.8699554662883644 |
6912 | HD | 2009-02-10 | 22.209999084472656 | -3.811178268946891 |
6913 | HD | 2009-02-11 | 22.139999389648438 | -0.31517198428502313 |
6914 | HD | 2009-02-12 | 21.979999542236328 | -0.7226732241325973 |
6915 | HD | 2009-02-13 | 21.219999313354492 | -3.4576899213370482 |
6916 | HD | 2009-02-17 | 19.940000534057617 | -6.03203968291991 |
6917 | HD | 2009-02-18 | 19.799999237060547 | -0.7021128046508673 |
6918 | HD | 2009-02-19 | 20.15999984741211 | 1.8181849708243103 |
6919 | HD | 2009-02-20 | 19.459999084472656 | -3.472226032924852 |
6920 | HD | 2009-02-23 | 18.709999084472656 | -3.854059790775799 |
6921 | HD | 2009-02-24 | 20.670000076293945 | 10.475687267392143 |
6922 | HD | 2009-02-25 | 20.309999465942383 | -1.7416575182524596 |
6923 | HD | 2009-02-26 | 20.639999389648438 | 1.624815028968496 |
6924 | HD | 2009-02-27 | 20.889999389648438 | 1.211240345895459 |
6925 | HD | 2009-03-02 | 19.920000076293945 | -4.64336688221807 |
6926 | HD | 2009-03-03 | 18.889999389648438 | -5.1706861581354735 |
6927 | HD | 2009-03-04 | 19.010000228881836 | 0.6352612128677881 |
6928 | HD | 2009-03-05 | 18.149999618530273 | -4.523937927391319 |
6929 | HD | 2009-03-06 | 18.0 | -0.8264441966000402 |
6930 | HD | 2009-03-09 | 18.229999542236328 | 1.2777752346462723 |
6931 | HD | 2009-03-10 | 19.420000076293945 | 6.527704684251656 |
6932 | HD | 2009-03-11 | 19.68000030517578 | 1.3388271259546336 |
6933 | HD | 2009-03-12 | 20.329999923706055 | 3.302843538875999 |
6934 | HD | 2009-03-13 | 20.709999084472656 | 1.8691547574650968 |
6935 | HD | 2009-03-16 | 20.139999389648438 | -2.752292226085018 |
6936 | HD | 2009-03-17 | 21.479999542236328 | 6.653426977145904 |
6937 | HD | 2009-03-18 | 22.579999923706055 | 5.121044715605261 |
6938 | HD | 2009-03-19 | 22.440000534057617 | -0.620015013824049 |
6939 | HD | 2009-03-20 | 22.15999984741211 | -1.2477748662284793 |
6940 | HD | 2009-03-23 | 23.25 | 4.918773285619782 |
6941 | HD | 2009-03-24 | 22.950000762939453 | -1.2903192991851498 |
6942 | HD | 2009-03-25 | 23.280000686645508 | 1.4379081164953567 |
6943 | HD | 2009-03-26 | 24.139999389648438 | 3.694152395348782 |
6944 | HD | 2009-03-27 | 23.6299991607666 | -2.1126770578980714 |
6945 | HD | 2009-03-30 | 23.3799991607666 | -1.0579771852682995 |
6946 | HD | 2009-03-31 | 23.559999465942383 | 0.7698901267620073 |
6947 | HD | 2009-04-01 | 23.829999923706055 | 1.1460121557047342 |
6948 | HD | 2009-04-02 | 24.770000457763672 | 3.9446098911754657 |
6949 | HD | 2009-04-03 | 25.0 | 0.928540726628202 |
6950 | HD | 2009-04-06 | 24.850000381469727 | -0.5999984741210884 |
6951 | HD | 2009-04-07 | 24.3700008392334 | -1.931587665464407 |
6952 | HD | 2009-04-08 | 25.1200008392334 | 3.0775542641449993 |
6953 | HD | 2009-04-09 | 25.899999618530273 | 3.105090578176428 |
6954 | HD | 2009-04-13 | 25.959999084472656 | 0.23165817307371217 |
6955 | HD | 2009-04-14 | 25.34000015258789 | -2.388285646187105 |
6956 | HD | 2009-04-15 | 25.670000076293945 | 1.3022885624266678 |
6957 | HD | 2009-04-16 | 25.969999313354492 | 1.1686764167079033 |
6958 | HD | 2009-04-17 | 26.100000381469727 | 0.5005817156428893 |
6959 | HD | 2009-04-20 | 25.149999618530273 | -3.639849613235746 |
6960 | HD | 2009-04-21 | 25.8700008392334 | 2.8628279587433303 |
6961 | HD | 2009-04-22 | 26.170000076293945 | 1.1596413889773727 |
6962 | HD | 2009-04-23 | 25.760000228881836 | -1.566678816266065 |
6963 | HD | 2009-04-24 | 26.309999465942383 | 2.135090187009747 |
6964 | HD | 2009-04-27 | 25.8799991607666 | -1.6343607522014802 |
6965 | HD | 2009-04-28 | 26.06999969482422 | 0.7341597380947862 |
6966 | HD | 2009-04-29 | 26.34000015258789 | 1.0356749555976208 |
6967 | HD | 2009-04-30 | 26.31999969482422 | -0.07593188173048437 |
6968 | HD | 2009-05-01 | 25.770000457763672 | -2.089662779018586 |
6969 | HD | 2009-05-04 | 26.209999084472656 | 1.7074063596938194 |
6970 | HD | 2009-05-05 | 26.190000534057617 | -0.07630122515680515 |
6971 | HD | 2009-05-06 | 26.040000915527344 | -0.5727362179134499 |
6972 | HD | 2009-05-07 | 25.610000610351562 | -1.6513067974562867 |
6973 | HD | 2009-05-08 | 25.5 | -0.4295220918780429 |
6974 | HD | 2009-05-11 | 24.93000030517578 | -2.2352929208792838 |
6975 | HD | 2009-05-12 | 24.639999389648438 | -1.16326077808806 |
6976 | HD | 2009-05-13 | 24.829999923706055 | 0.7711060826464111 |
6977 | HD | 2009-05-14 | 24.530000686645508 | -1.2082127989623048 |
6978 | HD | 2009-05-15 | 24.399999618530273 | -0.5299676497196759 |
6979 | HD | 2009-05-18 | 26.020000457763672 | 6.639347805575824 |
6980 | HD | 2009-05-19 | 24.6299991607666 | -5.342049471726018 |
6981 | HD | 2009-05-20 | 23.829999923706055 | -3.248068470643206 |
6982 | HD | 2009-05-21 | 22.889999389648438 | -3.944609891175477 |
6983 | HD | 2009-05-22 | 22.860000610351562 | -0.13105626953594518 |
6984 | HD | 2009-05-26 | 23.799999237060547 | 4.111979884564532 |
6985 | HD | 2009-05-27 | 23.329999923706055 | -1.9747870942055545 |
6986 | HD | 2009-05-28 | 22.700000762939453 | -2.7003821809979844 |
6987 | HD | 2009-05-29 | 23.15999984741211 | 2.026427616794013 |
6988 | HD | 2009-06-01 | 24.15999984741211 | 4.317789320329979 |
6989 | HD | 2009-06-02 | 24.5 | 1.407285408672343 |
6990 | HD | 2009-06-03 | 24.3700008392334 | -0.5306088194555136 |
6991 | HD | 2009-06-04 | 24.56999969482422 | 0.820676441130197 |
6992 | HD | 2009-06-05 | 24.170000076293945 | -1.6280000956391372 |
6993 | HD | 2009-06-08 | 24.559999465942383 | 1.6135680116565299 |
6994 | HD | 2009-06-09 | 24.350000381469727 | -0.8550451508106294 |
6995 | HD | 2009-06-10 | 24.389999389648438 | 0.16426697146645353 |
6996 | HD | 2009-06-11 | 24.229999542236328 | -0.6560059508653238 |
6997 | HD | 2009-06-12 | 24.149999618530273 | -0.3301689030848043 |
6998 | HD | 2009-06-15 | 23.850000381469727 | -1.2422328852972675 |
6999 | HD | 2009-06-16 | 23.200000762939453 | -2.725365233265531 |
7000 | HD | 2009-06-17 | 23.649999618530273 | 1.939650175829577 |
7001 | HD | 2009-06-18 | 23.350000381469727 | -1.2684957374184958 |
7002 | HD | 2009-06-19 | 23.520000457763672 | 0.7280517067094205 |
7003 | HD | 2009-06-22 | 23.25 | -1.147961107605111 |
7004 | HD | 2009-06-23 | 22.8799991607666 | -1.5914014590683756 |
7005 | HD | 2009-06-24 | 22.68000030517578 | -0.8741209044000664 |
7006 | HD | 2009-06-25 | 23.56999969482422 | 3.9241595135487417 |
7007 | HD | 2009-06-26 | 23.610000610351562 | 0.16971114147332766 |
7008 | HD | 2009-06-29 | 23.8700008392334 | 1.1012292340553342 |
7009 | HD | 2009-06-30 | 23.6299991607666 | -1.0054531630862895 |
7010 | HD | 2009-07-01 | 23.709999084472656 | 0.3385523764168452 |
7011 | HD | 2009-07-02 | 22.809999465942383 | -3.795865260575526 |
7012 | HD | 2009-07-06 | 22.8799991607666 | 0.30688161535792347 |
7013 | HD | 2009-07-07 | 22.399999618530273 | -2.0979001741372683 |
7014 | HD | 2009-07-08 | 22.65999984741211 | 1.1607153272750637 |
7015 | HD | 2009-07-09 | 22.68000030517578 | 0.08826327404392043 |
7016 | HD | 2009-07-10 | 22.520000457763672 | -0.7054666898553608 |
7017 | HD | 2009-07-13 | 23.110000610351562 | 2.6198940523755265 |
7018 | HD | 2009-07-14 | 23.68000030517578 | 2.4664633482047726 |
7019 | HD | 2009-07-15 | 24.079999923706055 | 1.6891875564834624 |
7020 | HD | 2009-07-16 | 24.399999618530273 | 1.328902391354192 |
7021 | HD | 2009-07-17 | 24.670000076293945 | 1.1065592704297522 |
7022 | HD | 2009-07-20 | 24.799999237060547 | 0.5269524133140191 |
7023 | HD | 2009-07-21 | 24.459999084472656 | -1.370968399385275 |
7024 | HD | 2009-07-22 | 24.770000457763672 | 1.2673809684964565 |
7025 | HD | 2009-07-23 | 25.280000686645508 | 2.0589431548516 |
7026 | HD | 2009-07-24 | 25.31999969482422 | 0.15822392045994338 |
7027 | HD | 2009-07-27 | 25.15999984741211 | -0.6319109373639331 |
7028 | HD | 2009-07-28 | 25.389999389648438 | 0.9141476296947726 |
7029 | HD | 2009-07-29 | 25.389999389648438 | 0.0 |
7030 | HD | 2009-07-30 | 25.850000381469727 | 1.8117408541917124 |
7031 | HD | 2009-07-31 | 25.940000534057617 | 0.3481630609661668 |
7032 | HD | 2009-08-03 | 26.31999969482422 | 1.4649157785008082 |
7033 | HD | 2009-08-04 | 26.290000915527344 | -0.11397712630967227 |
7034 | HD | 2009-08-05 | 26.329999923706055 | 0.15214532820759796 |
7035 | HD | 2009-08-06 | 26.540000915527344 | 0.797573081769043 |
7036 | HD | 2009-08-07 | 27.260000228881836 | 2.7128835287012043 |
7037 | HD | 2009-08-10 | 27.100000381469727 | -0.5869400075888098 |
7038 | HD | 2009-08-11 | 26.889999389648438 | -0.7749113980267008 |
7039 | HD | 2009-08-12 | 27.200000762939453 | 1.152850057000565 |
7040 | HD | 2009-08-13 | 27.68000030517578 | 1.764704149899643 |
7041 | HD | 2009-08-14 | 27.139999389648438 | -1.9508703380554882 |
7042 | HD | 2009-08-17 | 26.110000610351562 | -3.7951319176879994 |
7043 | HD | 2009-08-18 | 26.93000030517578 | 3.140557930508514 |
7044 | HD | 2009-08-19 | 26.75 | -0.6684006800445008 |
7045 | HD | 2009-08-20 | 26.68000030517578 | -0.2616811021466159 |
7046 | HD | 2009-08-21 | 27.5 | 3.073462089373158 |
7047 | HD | 2009-08-24 | 27.030000686645508 | -1.7090884121981564 |
7048 | HD | 2009-08-25 | 27.31999969482422 | 1.0728782863923092 |
7049 | HD | 2009-08-26 | 27.56999969482422 | 0.9150805373082216 |
7050 | HD | 2009-08-27 | 27.549999237060547 | -0.0725442799603182 |
7051 | HD | 2009-08-28 | 27.690000534057617 | 0.5081716910131151 |
7052 | HD | 2009-08-31 | 27.290000915527344 | -1.4445634193408163 |
7053 | HD | 2009-09-01 | 26.739999771118164 | -2.0153943787383444 |
7054 | HD | 2009-09-02 | 26.530000686645508 | -0.7853368970461849 |
7055 | HD | 2009-09-03 | 26.899999618530273 | 1.394643506628368 |
7056 | HD | 2009-09-04 | 27.030000686645508 | 0.48327535300662916 |
7057 | HD | 2009-09-08 | 27.479999542236328 | 1.664812594004661 |
7058 | HD | 2009-09-09 | 27.3799991607666 | -0.36390241315698013 |
7059 | HD | 2009-09-10 | 27.530000686645508 | 0.5478507322010717 |
7060 | HD | 2009-09-11 | 27.34000015258789 | -0.6901581159414416 |
7061 | HD | 2009-09-14 | 27.510000228881836 | 0.6217998366684574 |
7062 | HD | 2009-09-15 | 27.40999984741211 | -0.3635055639321316 |
7063 | HD | 2009-09-16 | 28.059999465942383 | 2.371395921739272 |
7064 | HD | 2009-09-17 | 27.920000076293945 | -0.49892869676765317 |
7065 | HD | 2009-09-18 | 28.229999542236328 | 1.1103132703985663 |
7066 | HD | 2009-09-21 | 28.139999389648438 | -0.3188103225196137 |
7067 | HD | 2009-09-22 | 27.6200008392334 | -1.8478982291887491 |
7068 | HD | 2009-09-23 | 27.350000381469727 | -0.9775541258497888 |
7069 | HD | 2009-09-24 | 27.040000915527344 | -1.1334532417499155 |
7070 | HD | 2009-09-25 | 26.850000381469727 | -0.7026646731676411 |
7071 | HD | 2009-09-28 | 27.260000228881836 | 1.527001272205064 |
7072 | HD | 2009-09-29 | 26.829999923706055 | -1.577403894223739 |
7073 | HD | 2009-09-30 | 26.639999389648438 | -0.708164497196806 |
7074 | HD | 2009-10-01 | 26.31999969482422 | -1.2012000831672753 |
7075 | HD | 2009-10-02 | 26.030000686645508 | -1.1018199526641292 |
7076 | HD | 2009-10-05 | 26.149999618530273 | 0.46100241536424225 |
7077 | HD | 2009-10-06 | 26.290000915527344 | 0.5353778165941625 |
7078 | HD | 2009-10-07 | 26.139999389648438 | -0.5705649321233519 |
7079 | HD | 2009-10-08 | 26.889999389648438 | 2.8691660960673326 |
7080 | HD | 2009-10-09 | 26.959999084472656 | 0.2603186924993617 |
7081 | HD | 2009-10-12 | 27.040000915527344 | 0.29674270686739224 |
7082 | HD | 2009-10-13 | 27.530000686645508 | 1.8121292697027558 |
7083 | HD | 2009-10-14 | 27.3799991607666 | -0.5448656815750463 |
7084 | HD | 2009-10-15 | 27.299999237060547 | -0.2921838062752369 |
7085 | HD | 2009-10-16 | 27.260000228881836 | -0.14651651756975026 |
7086 | HD | 2009-10-19 | 27.6299991607666 | 1.3572961437203324 |
7087 | HD | 2009-10-20 | 26.969999313354492 | -2.3887074464673863 |
7088 | HD | 2009-10-21 | 26.31999969482422 | -2.410083926878037 |
7089 | HD | 2009-10-22 | 26.719999313354492 | 1.5197554071740171 |
7090 | HD | 2009-10-23 | 26.270000457763672 | -1.6841274968368514 |
7091 | HD | 2009-10-26 | 26.100000381469727 | -0.6471262783846021 |
7092 | HD | 2009-10-27 | 26.0 | -0.3831432184220329 |
7093 | HD | 2009-10-28 | 25.209999084472656 | -3.038465059720552 |
7094 | HD | 2009-10-29 | 25.90999984741211 | 2.776679049427644 |
7095 | HD | 2009-10-30 | 25.09000015258789 | -3.1648000758522588 |
7096 | HD | 2009-11-02 | 25.059999465942383 | -0.11957228562397004 |
7097 | HD | 2009-11-03 | 25.0 | -0.23942325307677592 |
7098 | HD | 2009-11-04 | 24.959999084472656 | -0.1600036621093759 |
7099 | HD | 2009-11-05 | 25.6299991607666 | 2.684295275919091 |
7100 | HD | 2009-11-06 | 26.079999923706055 | 1.75575800887382 |
7101 | HD | 2009-11-09 | 26.809999465942383 | 2.7990780075607846 |
7102 | HD | 2009-11-10 | 26.81999969482422 | 0.037300369567483393 |
7103 | HD | 2009-11-11 | 27.309999465942383 | 1.826993947403821 |
7104 | HD | 2009-11-12 | 27.239999771118164 | -0.25631525519256293 |
7105 | HD | 2009-11-13 | 27.34000015258789 | 0.3671085987884348 |
7106 | HD | 2009-11-16 | 27.649999618530273 | 1.1338678281354708 |
7107 | HD | 2009-11-17 | 26.989999771118164 | -2.3869795895758217 |
7108 | HD | 2009-11-18 | 27.290000915527344 | 1.111527035766069 |
7109 | HD | 2009-11-19 | 27.110000610351562 | -0.6595833607076385 |
7110 | HD | 2009-11-20 | 27.18000030517578 | 0.2582061720702855 |
7111 | HD | 2009-11-23 | 27.510000228881836 | 1.2141277409890794 |
7112 | HD | 2009-11-24 | 27.559999465942383 | 0.18174931532008998 |
7113 | HD | 2009-11-25 | 27.850000381469727 | 1.0522529794883217 |
7114 | HD | 2009-11-27 | 27.610000610351562 | -0.8617585918521242 |
7115 | HD | 2009-11-30 | 27.360000610351562 | -0.9054690129426168 |
7116 | HD | 2009-12-01 | 28.0 | 2.339179003549785 |
7117 | HD | 2009-12-02 | 28.329999923706055 | 1.1785711560930556 |
7118 | HD | 2009-12-03 | 27.93000030517578 | -1.4119294726702813 |
7119 | HD | 2009-12-04 | 28.079999923706055 | 0.5370555563598556 |
7120 | HD | 2009-12-07 | 28.219999313354492 | 0.4985733263134673 |
7121 | HD | 2009-12-08 | 27.670000076293945 | -1.9489697039087872 |
7122 | HD | 2009-12-09 | 27.549999237060547 | -0.43368572064518274 |
7123 | HD | 2009-12-10 | 27.989999771118164 | 1.597098171479172 |
7124 | HD | 2009-12-11 | 28.489999771118164 | 1.7863522832748613 |
7125 | HD | 2009-12-14 | 28.8700008392334 | 1.3338050936050339 |
7126 | HD | 2009-12-15 | 29.020000457763672 | 0.5195691519566115 |
7127 | HD | 2009-12-16 | 28.959999084472656 | -0.2067586917455233 |
7128 | HD | 2009-12-17 | 28.799999237060547 | -0.5524856784194343 |
7129 | HD | 2009-12-18 | 28.649999618530273 | -0.5208320225830065 |
7130 | HD | 2009-12-21 | 28.959999084472656 | 1.082022583141251 |
7131 | HD | 2009-12-22 | 29.290000915527344 | 1.1395091211574782 |
7132 | HD | 2009-12-23 | 29.0 | -0.990102104686541 |
7133 | HD | 2009-12-24 | 29.170000076293945 | 0.5862071596342888 |
7134 | HD | 2009-12-28 | 29.18000030517578 | 0.03428258092450509 |
7135 | HD | 2009-12-29 | 29.270000457763672 | 0.30843095149635236 |
7136 | HD | 2009-12-30 | 29.1299991607666 | -0.47830985585084473 |
7137 | HD | 2009-12-31 | 28.93000030517578 | -0.6865735027558384 |
7138 | HD | 2010-01-04 | 28.670000076293945 | -0.898721832489302 |
7139 | HD | 2010-01-05 | 28.8799991607666 | 0.7324697729816032 |
7140 | HD | 2010-01-06 | 28.780000686645508 | -0.34625511435936174 |
7141 | HD | 2010-01-07 | 29.1200008392334 | 1.1813764575261398 |
7142 | HD | 2010-01-08 | 28.979999542236328 | -0.4807736708868693 |
7143 | HD | 2010-01-11 | 28.15999984741211 | -2.8295366037847103 |
7144 | HD | 2010-01-12 | 27.979999542236328 | -0.6392056326389617 |
7145 | HD | 2010-01-13 | 28.1299991607666 | 0.5360958576995145 |
7146 | HD | 2010-01-14 | 28.299999237060547 | 0.6043372960033544 |
7147 | HD | 2010-01-15 | 28.56999969482422 | 0.9540652475003908 |
7148 | HD | 2010-01-19 | 28.8799991607666 | 1.0850523950076907 |
7149 | HD | 2010-01-20 | 28.65999984741211 | -0.7617704977407325 |
7150 | HD | 2010-01-21 | 28.479999542236328 | -0.6280541037477883 |
7151 | HD | 2010-01-22 | 27.719999313354492 | -2.6685401723927082 |
7152 | HD | 2010-01-25 | 27.6200008392334 | -0.3607448650726264 |
7153 | HD | 2010-01-26 | 27.729999542236328 | 0.39825742092911565 |
7154 | HD | 2010-01-27 | 27.84000015258789 | 0.3966845011447617 |
7155 | HD | 2010-01-28 | 27.34000015258789 | -1.795977001650706 |
7156 | HD | 2010-01-29 | 28.010000228881836 | 2.450622064939978 |
7157 | HD | 2010-02-01 | 28.389999389648438 | 1.356655329030576 |
7158 | HD | 2010-02-02 | 29.030000686645508 | 2.254319516577463 |
7159 | HD | 2010-02-03 | 28.469999313354492 | -1.9290436102146868 |
7160 | HD | 2010-02-04 | 27.93000030517578 | -1.8967299655866632 |
7161 | HD | 2010-02-05 | 27.979999542236328 | 0.17901624244265335 |
7162 | HD | 2010-02-08 | 28.59000015258789 | 2.1801308803838904 |
7163 | HD | 2010-02-09 | 28.8700008392334 | 0.9793658102522418 |
7164 | HD | 2010-02-10 | 28.649999618530273 | -0.762040922437901 |
7165 | HD | 2010-02-11 | 28.989999771118164 | 1.1867370230887797 |
7166 | HD | 2010-02-12 | 29.0 | 0.034495443121040914 |
7167 | HD | 2010-02-16 | 29.440000534057617 | 1.5172432208883313 |
7168 | HD | 2010-02-17 | 30.020000457763672 | 1.9701084007627045 |
7169 | HD | 2010-02-18 | 30.299999237060547 | 0.932707445127523 |
7170 | HD | 2010-02-19 | 30.149999618530273 | -0.4950482584395788 |
7171 | HD | 2010-02-22 | 30.31999969482422 | 0.5638476897010136 |
7172 | HD | 2010-02-23 | 30.75 | 1.418206825540258 |
7173 | HD | 2010-02-24 | 31.360000610351562 | 1.983741822281515 |
7174 | HD | 2010-02-25 | 31.360000610351562 | 0.0 |
7175 | HD | 2010-02-26 | 31.200000762939453 | -0.5102035851341613 |
7176 | HD | 2010-03-01 | 31.43000030517578 | 0.737178001961869 |
7177 | HD | 2010-03-02 | 31.360000610351562 | -0.22271617608826677 |
7178 | HD | 2010-03-03 | 31.469999313354492 | 0.35076116346317576 |
7179 | HD | 2010-03-04 | 31.440000534057617 | -0.09532500778970388 |
7180 | HD | 2010-03-05 | 31.799999237060547 | 1.1450340231799805 |
7181 | HD | 2010-03-08 | 31.959999084472656 | 0.5031441863232455 |
7182 | HD | 2010-03-09 | 31.68000030517578 | -0.8760913245235646 |
7183 | HD | 2010-03-10 | 31.709999084472656 | 0.0946931155552333 |
7184 | HD | 2010-03-11 | 32.130001068115234 | 1.3245096050735539 |
7185 | HD | 2010-03-12 | 32.45000076293945 | 0.9959529542057144 |
7186 | HD | 2010-03-15 | 32.689998626708984 | 0.7395927831336913 |
7187 | HD | 2010-03-16 | 32.54999923706055 | -0.4282636755268965 |
7188 | HD | 2010-03-17 | 32.52000045776367 | -0.09216215053768906 |
7189 | HD | 2010-03-18 | 32.400001525878906 | -0.3690004003555236 |
7190 | HD | 2010-03-19 | 32.36000061035156 | -0.12345961001080097 |
7191 | HD | 2010-03-22 | 32.66999816894531 | 0.9579652433460817 |
7192 | HD | 2010-03-23 | 32.59000015258789 | -0.24486691411407246 |
7193 | HD | 2010-03-24 | 32.31999969482422 | -0.8284763930638817 |
7194 | HD | 2010-03-25 | 32.619998931884766 | 0.9282154699666867 |
7195 | HD | 2010-03-26 | 32.75 | 0.3985317975843339 |
7196 | HD | 2010-03-29 | 32.599998474121094 | -0.45801992634780797 |
7197 | HD | 2010-03-30 | 32.689998626708984 | 0.2760741006148759 |
7198 | HD | 2010-03-31 | 32.349998474121094 | -1.0400739274124549 |
7199 | HD | 2010-04-01 | 32.380001068115234 | 0.09274372614929138 |
7200 | HD | 2010-04-05 | 32.65999984741211 | 0.864727517172903 |
7201 | HD | 2010-04-06 | 32.54999923706055 | -0.33680529964937866 |
7202 | HD | 2010-04-07 | 32.61000061035156 | 0.18433602057568166 |
7203 | HD | 2010-04-08 | 32.970001220703125 | 1.1039576927738048 |
7204 | HD | 2010-04-09 | 33.25 | 0.8492531663027547 |
7205 | HD | 2010-04-12 | 33.47999954223633 | 0.6917279465754156 |
7206 | HD | 2010-04-13 | 34.34000015258789 | 2.5686995881425867 |
7207 | HD | 2010-04-14 | 34.97999954223633 | 1.863713997683858 |
7208 | HD | 2010-04-15 | 35.13999938964844 | 0.45740380076024767 |
7209 | HD | 2010-04-16 | 35.0099983215332 | -0.3699518223484355 |
7210 | HD | 2010-04-19 | 35.16999816894531 | 0.4570118682744928 |
7211 | HD | 2010-04-20 | 35.18000030517578 | 0.02843939934946693 |
7212 | HD | 2010-04-21 | 35.27000045776367 | 0.25582760604652144 |
7213 | HD | 2010-04-22 | 35.720001220703125 | 1.275873992341836 |
7214 | HD | 2010-04-23 | 36.38999938964844 | 1.875694697784569 |
7215 | HD | 2010-04-26 | 36.4900016784668 | 0.27480706374181096 |
7216 | HD | 2010-04-27 | 35.290000915527344 | -3.288574151114898 |
7217 | HD | 2010-04-28 | 35.189998626708984 | -0.2833728711363115 |
7218 | HD | 2010-04-29 | 35.560001373291016 | 1.051442912820133 |
7219 | HD | 2010-04-30 | 35.22999954223633 | -0.9280141122338437 |
7220 | HD | 2010-05-03 | 35.869998931884766 | 1.8166318420786753 |
7221 | HD | 2010-05-04 | 35.41999816894531 | -1.2545324124318524 |
7222 | HD | 2010-05-05 | 35.2400016784668 | -0.5081775826751178 |
7223 | HD | 2010-05-06 | 33.959999084472656 | -3.632243283280767 |
7224 | HD | 2010-05-07 | 33.43000030517578 | -1.5606560470703967 |
7225 | HD | 2010-05-10 | 35.290000915527344 | 5.563866567071463 |
7226 | HD | 2010-05-11 | 35.630001068115234 | 0.9634461427239449 |
7227 | HD | 2010-05-12 | 35.88999938964844 | 0.7297174115604266 |
7228 | HD | 2010-05-13 | 35.27000045776367 | -1.7274977498706434 |
7229 | HD | 2010-05-14 | 35.20000076293945 | -0.1984680859532295 |
7230 | HD | 2010-05-17 | 35.59000015258789 | 1.1079527874870099 |
7231 | HD | 2010-05-18 | 34.72999954223633 | -2.4164108082731395 |
7232 | HD | 2010-05-19 | 34.380001068115234 | -1.007769878302034 |
7233 | HD | 2010-05-20 | 32.88999938964844 | -4.333919814355847 |
7234 | HD | 2010-05-21 | 33.02000045776367 | 0.3952601718689941 |
7235 | HD | 2010-05-24 | 33.220001220703125 | 0.6056958212198538 |
7236 | HD | 2010-05-25 | 33.97999954223633 | 2.2877733100731046 |
7237 | HD | 2010-05-26 | 34.040000915527344 | 0.17657849940944104 |
7238 | HD | 2010-05-27 | 34.54999923706055 | 1.498232396640642 |
7239 | HD | 2010-05-28 | 33.86000061035156 | -1.9971017133014746 |
7240 | HD | 2010-06-01 | 33.540000915527344 | -0.9450670084346968 |
7241 | HD | 2010-06-02 | 33.869998931884766 | 0.9838938799928476 |
7242 | HD | 2010-06-03 | 33.43000030517578 | -1.2990807221277323 |
7243 | HD | 2010-06-04 | 32.150001525878906 | -3.8288925145438912 |
7244 | HD | 2010-06-07 | 31.549999237060547 | -1.866258974623658 |
7245 | HD | 2010-06-08 | 31.809999465942383 | 0.8240894934045562 |
7246 | HD | 2010-06-09 | 31.760000228881836 | -0.1571808799119223 |
7247 | HD | 2010-06-10 | 32.720001220703125 | 3.0226731262686934 |
7248 | HD | 2010-06-11 | 32.220001220703125 | -1.5281173024028871 |
7249 | HD | 2010-06-14 | 32.060001373291016 | -0.49658547905113704 |
7250 | HD | 2010-06-15 | 32.2599983215332 | 0.6238207725368428 |
7251 | HD | 2010-06-16 | 32.13999938964844 | -0.371974389734131 |
7252 | HD | 2010-06-17 | 31.90999984741211 | -0.7156177554577203 |
7253 | HD | 2010-06-18 | 31.940000534057617 | 0.09401656781249379 |
7254 | HD | 2010-06-21 | 31.43000030517578 | -1.5967445847035022 |
7255 | HD | 2010-06-22 | 30.610000610351562 | -2.6089713231379874 |
7256 | HD | 2010-06-23 | 30.5 | -0.35936167317279777 |
7257 | HD | 2010-06-24 | 29.670000076293945 | -2.7213112252657545 |
7258 | HD | 2010-06-25 | 30.200000762939453 | 1.7863184539354648 |
7259 | HD | 2010-06-28 | 29.59000015258789 | -2.01986951967279 |
7260 | HD | 2010-06-29 | 28.6299991607666 | -3.2443426389686225 |
7261 | HD | 2010-06-30 | 28.06999969482422 | -1.9559884120073034 |
7262 | HD | 2010-07-01 | 27.920000076293945 | -0.5343769866799519 |
7263 | HD | 2010-07-02 | 27.760000228881836 | -0.5730653544946063 |
7264 | HD | 2010-07-06 | 27.34000015258789 | -1.5129685620714484 |
7265 | HD | 2010-07-07 | 28.010000228881836 | 2.450622064939978 |
7266 | HD | 2010-07-08 | 28.149999618530273 | 0.4998193091911629 |
7267 | HD | 2010-07-09 | 28.260000228881836 | 0.3907659390487206 |
7268 | HD | 2010-07-12 | 28.309999465942383 | 0.17692581972963417 |
7269 | HD | 2010-07-13 | 28.639999389648438 | 1.1656655949536576 |
7270 | HD | 2010-07-14 | 28.280000686645508 | -1.25697873839008 |
7271 | HD | 2010-07-15 | 28.34000015258789 | 0.21216217993487163 |
7272 | HD | 2010-07-16 | 27.110000610351562 | -4.340153618961818 |
7273 | HD | 2010-07-19 | 27.06999969482422 | -0.14755040437760547 |
7274 | HD | 2010-07-20 | 27.93000030517578 | 3.1769509421752717 |
7275 | HD | 2010-07-21 | 27.469999313354492 | -1.6469781124064165 |
7276 | HD | 2010-07-22 | 28.219999313354492 | 2.7302512513547317 |
7277 | HD | 2010-07-23 | 28.25 | 0.10631001904848336 |
7278 | HD | 2010-07-26 | 28.989999771118164 | 2.619468216347487 |
7279 | HD | 2010-07-27 | 28.579999923706055 | -1.4142802712974856 |
7280 | HD | 2010-07-28 | 28.079999923706055 | -1.749475162122971 |
7281 | HD | 2010-07-29 | 28.049999237060547 | -0.10684005244665506 |
7282 | HD | 2010-07-30 | 28.510000228881836 | 1.6399322792619575 |
7283 | HD | 2010-08-02 | 29.1200008392334 | 2.139602263957907 |
7284 | HD | 2010-08-03 | 28.450000762939453 | -2.300824371513255 |
7285 | HD | 2010-08-04 | 28.719999313354492 | 0.9490282712637077 |
7286 | HD | 2010-08-05 | 28.709999084472656 | -0.03481973927897952 |
7287 | HD | 2010-08-06 | 28.68000030517578 | -0.10448895943399039 |
7288 | HD | 2010-08-09 | 28.700000762939453 | 0.06973660233908774 |
7289 | HD | 2010-08-10 | 28.239999771118164 | -1.6027908696618964 |
7290 | HD | 2010-08-11 | 27.709999084472656 | -1.8767729849189063 |
7291 | HD | 2010-08-12 | 27.610000610351562 | -0.36087505386143137 |
7292 | HD | 2010-08-13 | 27.309999465942383 | -1.086566960439339 |
7293 | HD | 2010-08-16 | 27.3799991607666 | 0.25631525519256293 |
7294 | HD | 2010-08-17 | 28.309999465942383 | 3.396641101831732 |
7295 | HD | 2010-08-18 | 28.860000610351562 | 1.9427804831676054 |
7296 | HD | 2010-08-19 | 28.219999313354492 | -2.217606664802052 |
7297 | HD | 2010-08-20 | 28.170000076293945 | -0.17717660622651454 |
7298 | HD | 2010-08-23 | 27.829999923706055 | -1.2069582948777247 |
7299 | HD | 2010-08-24 | 27.780000686645508 | -0.17965949406257842 |
7300 | HD | 2010-08-25 | 28.329999923706055 | 1.9798388173724701 |
7301 | HD | 2010-08-26 | 28.3799991607666 | 0.17648865935473435 |
7302 | HD | 2010-08-27 | 28.739999771118164 | 1.2685011310685335 |
7303 | HD | 2010-08-30 | 27.989999771118164 | -2.6096033610748415 |
7304 | HD | 2010-08-31 | 27.81999969482422 | -0.6073600488891828 |
7305 | HD | 2010-09-01 | 28.670000076293945 | 3.05535726381716 |
7306 | HD | 2010-09-02 | 29.40999984741211 | 2.5810944162851346 |
7307 | HD | 2010-09-03 | 29.850000381469727 | 1.4960915890529503 |
7308 | HD | 2010-09-07 | 29.329999923706055 | -1.7420450623728545 |
7309 | HD | 2010-09-08 | 29.450000762939453 | 0.4091402643898734 |
7310 | HD | 2010-09-09 | 29.40999984741211 | -0.1358265347744303 |
7311 | HD | 2010-09-10 | 29.68000030517578 | 0.9180566445580185 |
7312 | HD | 2010-09-13 | 29.989999771118164 | 1.0444725834060087 |
7313 | HD | 2010-09-14 | 29.969999313354492 | -0.06669042319544793 |
7314 | HD | 2010-09-15 | 29.940000534057617 | -0.10009602930990402 |
7315 | HD | 2010-09-16 | 29.950000762939453 | 0.03340089747312369 |
7316 | HD | 2010-09-17 | 29.889999389648438 | -0.20033846999183424 |
7317 | HD | 2010-09-20 | 30.649999618530273 | 2.5426572244930945 |
7318 | HD | 2010-09-21 | 30.90999984741211 | 0.8482878698786278 |
7319 | HD | 2010-09-22 | 30.8799991607666 | -0.0970581908560586 |
7320 | HD | 2010-09-23 | 30.84000015258789 | -0.12953047042024712 |
7321 | HD | 2010-09-24 | 31.639999389648438 | 2.5940312357404904 |
7322 | HD | 2010-09-27 | 31.600000381469727 | -0.1264191180477603 |
7323 | HD | 2010-09-28 | 31.809999465942383 | 0.6645540567645103 |
7324 | HD | 2010-09-29 | 31.809999465942383 | 0.0 |
7325 | HD | 2010-09-30 | 31.68000030517578 | -0.40867388541073746 |
7326 | HD | 2010-10-01 | 31.81999969482422 | 0.4419172610473865 |
7327 | HD | 2010-10-04 | 31.670000076293945 | -0.4714004398770344 |
7328 | HD | 2010-10-05 | 31.739999771118164 | 0.22102840118594091 |
7329 | HD | 2010-10-06 | 31.739999771118164 | 0.0 |
7330 | HD | 2010-10-07 | 31.739999771118164 | 0.0 |
7331 | HD | 2010-10-08 | 31.889999389648438 | 0.4725885936104124 |
7332 | HD | 2010-10-11 | 31.790000915527344 | -0.31357314529630864 |
7333 | HD | 2010-10-12 | 31.40999984741211 | -1.195347773424027 |
7334 | HD | 2010-10-13 | 31.0 | -1.305316298643311 |
7335 | HD | 2010-10-14 | 30.809999465942383 | -0.6129049485729565 |
7336 | HD | 2010-10-15 | 30.700000762939453 | -0.35702273583134714 |
7337 | HD | 2010-10-18 | 30.530000686645508 | -0.5537461630918505 |
7338 | HD | 2010-10-19 | 30.40999984741211 | -0.39305875052236816 |
7339 | HD | 2010-10-20 | 30.729999542236328 | 1.0522844341659843 |
7340 | HD | 2010-10-21 | 31.809999465942383 | 3.5144807673090472 |
7341 | HD | 2010-10-22 | 31.479999542236328 | -1.0374093971908804 |
7342 | HD | 2010-10-25 | 31.399999618530273 | -0.2541293674376277 |
7343 | HD | 2010-10-26 | 31.290000915527344 | -0.3503143450295343 |
7344 | HD | 2010-10-27 | 30.899999618530273 | -1.2464087107250221 |
7345 | HD | 2010-10-28 | 31.190000534057617 | 0.9385143013187491 |
7346 | HD | 2010-10-29 | 30.899999618530273 | -0.9297881069629366 |
7347 | HD | 2010-11-01 | 30.709999084472656 | -0.6148884673243704 |
7348 | HD | 2010-11-02 | 31.510000228881836 | 2.605018457371666 |
7349 | HD | 2010-11-03 | 31.459999084472656 | -0.15868341493487925 |
7350 | HD | 2010-11-04 | 31.940000534057617 | 1.525751632401895 |
7351 | HD | 2010-11-05 | 31.920000076293945 | -0.06261883979101768 |
7352 | HD | 2010-11-08 | 31.489999771118164 | -1.3471187473308666 |
7353 | HD | 2010-11-09 | 31.469999313354492 | -0.06351368024466453 |
7354 | HD | 2010-11-10 | 31.68000030517578 | 0.6673053587648914 |
7355 | HD | 2010-11-11 | 31.700000762939453 | 0.06313275748424108 |
7356 | HD | 2010-11-12 | 31.440000534057617 | -0.8201899767327547 |
7357 | HD | 2010-11-15 | 31.389999389648438 | -0.1590367161572237 |
7358 | HD | 2010-11-16 | 31.709999084472656 | 1.0194319880418634 |
7359 | HD | 2010-11-17 | 30.829999923706055 | -2.7751472285519774 |
7360 | HD | 2010-11-18 | 30.8700008392334 | 0.12974672600172266 |
7361 | HD | 2010-11-19 | 31.219999313354492 | 1.13378187433113 |
7362 | HD | 2010-11-22 | 31.09000015258789 | -0.4163970647846682 |
7363 | HD | 2010-11-23 | 30.90999984741211 | -0.5789652759483732 |
7364 | HD | 2010-11-24 | 31.15999984741211 | 0.8087997451767359 |
7365 | HD | 2010-11-26 | 31.0 | -0.5134783318216152 |
7366 | HD | 2010-11-29 | 30.690000534057617 | -0.9999982772334937 |
7367 | HD | 2010-11-30 | 30.209999084472656 | -1.564032066575849 |
7368 | HD | 2010-12-01 | 31.610000610351562 | 4.634232268475902 |
7369 | HD | 2010-12-02 | 33.36000061035156 | 5.536222607433028 |
7370 | HD | 2010-12-03 | 33.47999954223633 | 0.3597090218503407 |
7371 | HD | 2010-12-06 | 33.34000015258789 | -0.41815827826348073 |
7372 | HD | 2010-12-07 | 33.54999923706055 | 0.6298712762793812 |
7373 | HD | 2010-12-08 | 34.029998779296875 | 1.4306991152062576 |
7374 | HD | 2010-12-09 | 34.31999969482422 | 0.852191965706961 |
7375 | HD | 2010-12-10 | 34.400001525878906 | 0.23310557041396063 |
7376 | HD | 2010-12-13 | 34.560001373291016 | 0.4651158148692103 |
7377 | HD | 2010-12-14 | 34.720001220703125 | 0.46296250305060127 |
7378 | HD | 2010-12-15 | 34.790000915527344 | 0.2016120171749236 |
7379 | HD | 2010-12-16 | 35.119998931884766 | 0.9485427067354335 |
7380 | HD | 2010-12-17 | 35.099998474121094 | -0.056948913359766706 |
7381 | HD | 2010-12-20 | 35.20000076293945 | 0.28490681813586605 |
7382 | HD | 2010-12-21 | 35.08000183105469 | -0.3409060491018745 |
7383 | HD | 2010-12-22 | 35.18000030517578 | 0.2850583492061576 |
7384 | HD | 2010-12-23 | 35.09000015258789 | -0.25582760604652144 |
7385 | HD | 2010-12-27 | 35.2400016784668 | 0.42747656091943753 |
7386 | HD | 2010-12-28 | 35.09000015258789 | -0.4256569771123542 |
7387 | HD | 2010-12-29 | 34.88999938964844 | -0.5699651241657278 |
7388 | HD | 2010-12-30 | 34.86000061035156 | -0.08598102557082488 |
7389 | HD | 2010-12-31 | 35.060001373291016 | 0.5737256438258953 |
7390 | HD | 2011-01-03 | 35.310001373291016 | 0.7130632920923086 |
7391 | HD | 2011-01-04 | 34.66999816894531 | -1.812526704770423 |
7392 | HD | 2011-01-05 | 34.560001373291016 | -0.3172679592259753 |
7393 | HD | 2011-01-06 | 34.41999816894531 | -0.40510184832892593 |
7394 | HD | 2011-01-07 | 34.380001068115234 | -0.1162030881981968 |
7395 | HD | 2011-01-10 | 34.38999938964844 | 0.02908179529546029 |
7396 | HD | 2011-01-11 | 34.86000061035156 | 1.3666799332500146 |
7397 | HD | 2011-01-12 | 34.83000183105469 | -0.08605501655661874 |
7398 | HD | 2011-01-13 | 35.27000045776367 | 1.2632747734072192 |
7399 | HD | 2011-01-14 | 35.88999938964844 | 1.7578648251712403 |
7400 | HD | 2011-01-18 | 36.02000045776367 | 0.36222087023141114 |
7401 | HD | 2011-01-19 | 35.630001068115234 | -1.0827301074183615 |
7402 | HD | 2011-01-20 | 36.4900016784668 | 2.4136979639923783 |
7403 | HD | 2011-01-21 | 36.5099983215332 | 0.05480033473992396 |
7404 | HD | 2011-01-24 | 36.650001525878906 | 0.3834653814901223 |
7405 | HD | 2011-01-25 | 37.15999984741211 | 1.3915369721692716 |
7406 | HD | 2011-01-26 | 37.41999816894531 | 0.6996725581292162 |
7407 | HD | 2011-01-27 | 37.97999954223633 | 1.496529665134405 |
7408 | HD | 2011-01-28 | 36.70000076293945 | -3.3701916659409914 |
7409 | HD | 2011-01-31 | 36.77000045776367 | 0.19073485931615508 |
7410 | HD | 2011-02-01 | 36.9900016784668 | 0.5983171551924071 |
7411 | HD | 2011-02-02 | 36.560001373291016 | -1.1624771172316528 |
7412 | HD | 2011-02-03 | 36.70000076293945 | 0.3829304824663149 |
7413 | HD | 2011-02-04 | 36.79999923706055 | 0.27247540066013265 |
7414 | HD | 2011-02-07 | 36.599998474121094 | -0.5434803453420622 |
7415 | HD | 2011-02-08 | 37.15999984741211 | 1.530058460759176 |
7416 | HD | 2011-02-09 | 37.16999816894531 | 0.026906139866134104 |
7417 | HD | 2011-02-10 | 37.310001373291016 | 0.3766564736144451 |
7418 | HD | 2011-02-11 | 37.47999954223633 | 0.4556369946075778 |
7419 | HD | 2011-02-14 | 37.58000183105469 | 0.2668150748125431 |
7420 | HD | 2011-02-15 | 37.689998626708984 | 0.29270034671313727 |
7421 | HD | 2011-02-16 | 37.86000061035156 | 0.4510533028305952 |
7422 | HD | 2011-02-17 | 38.18000030517578 | 0.8452184090475878 |
7423 | HD | 2011-02-18 | 38.47999954223633 | 0.7857496979115419 |
7424 | HD | 2011-02-22 | 38.09000015258789 | -1.0135119394176884 |
7425 | HD | 2011-02-23 | 37.29999923706055 | -2.074037575118437 |
7426 | HD | 2011-02-24 | 37.13999938964844 | -0.4289540232835676 |
7427 | HD | 2011-02-25 | 37.08000183105469 | -0.1615443176621878 |
7428 | HD | 2011-02-28 | 37.470001220703125 | 1.0517782372972073 |
7429 | HD | 2011-03-01 | 36.7599983215332 | -1.8948568882822148 |
7430 | HD | 2011-03-02 | 36.65999984741211 | -0.27203068195603697 |
7431 | HD | 2011-03-03 | 37.54999923706055 | 2.427712475048649 |
7432 | HD | 2011-03-04 | 37.220001220703125 | -0.8788229642138767 |
7433 | HD | 2011-03-07 | 36.869998931884766 | -0.9403607666290892 |
7434 | HD | 2011-03-08 | 37.040000915527344 | 0.4610848618592289 |
7435 | HD | 2011-03-09 | 37.66999816894531 | 1.7008564736667564 |
7436 | HD | 2011-03-10 | 37.06999969482422 | -1.5927754268268757 |
7437 | HD | 2011-03-11 | 37.13999938964844 | 0.18883111788638995 |
7438 | HD | 2011-03-14 | 36.68000030517578 | -1.2385543673457011 |
7439 | HD | 2011-03-15 | 36.290000915527344 | -1.0632480545356149 |
7440 | HD | 2011-03-16 | 35.68000030517578 | -1.6809054697228265 |
7441 | HD | 2011-03-17 | 35.7599983215332 | 0.224209685182708 |
7442 | HD | 2011-03-18 | 36.0 | 0.6711456647979785 |
7443 | HD | 2011-03-21 | 36.43000030517578 | 1.1944452921549553 |
7444 | HD | 2011-03-22 | 36.290000915527344 | -0.38429697632625937 |
7445 | HD | 2011-03-23 | 36.619998931884766 | 0.9093359273414148 |
7446 | HD | 2011-03-24 | 37.36000061035156 | 2.0207583289208797 |
7447 | HD | 2011-03-25 | 37.41999816894531 | 0.16059303429756255 |
7448 | HD | 2011-03-28 | 36.650001525878906 | -2.057714272432598 |
7449 | HD | 2011-03-29 | 37.70000076293945 | 2.864936407490015 |
7450 | HD | 2011-03-30 | 37.56999969482422 | -0.3448304124254342 |
7451 | HD | 2011-03-31 | 37.060001373291016 | -1.35746160680289 |
7452 | HD | 2011-04-01 | 37.560001373291016 | 1.349163468624015 |
7453 | HD | 2011-04-04 | 37.470001220703125 | -0.23961701090855492 |
7454 | HD | 2011-04-05 | 37.599998474121094 | 0.34693688065892125 |
7455 | HD | 2011-04-06 | 37.5 | -0.2659533994128216 |
7456 | HD | 2011-04-07 | 37.83000183105469 | 0.8800048828125018 |
7457 | HD | 2011-04-08 | 37.459999084472656 | -0.9780669539336206 |
7458 | HD | 2011-04-11 | 37.599998474121094 | 0.3737303605713782 |
7459 | HD | 2011-04-12 | 37.7599983215332 | 0.42553152634363656 |
7460 | HD | 2011-04-13 | 37.66999816894531 | -0.23834787232118737 |
7461 | HD | 2011-04-14 | 37.84000015258789 | 0.45129278445976695 |
7462 | HD | 2011-04-15 | 38.16999816894531 | 0.8720877775547642 |
7463 | HD | 2011-04-18 | 37.7599983215332 | -1.0741416481012012 |
7464 | HD | 2011-04-19 | 37.77000045776367 | 0.026488709414906886 |
7465 | HD | 2011-04-20 | 37.939998626708984 | 0.4500878127746244 |
7466 | HD | 2011-04-21 | 37.79999923706055 | -0.3690020946650274 |
7467 | HD | 2011-04-25 | 37.560001373291016 | -0.6349149963321365 |
7468 | HD | 2011-04-26 | 37.209999084472656 | -0.931848445211314 |
7469 | HD | 2011-04-27 | 37.31999969482422 | 0.29562110469780745 |
7470 | HD | 2011-04-28 | 37.470001220703125 | 0.40193335237275196 |
7471 | HD | 2011-04-29 | 37.150001525878906 | -0.8540157042946972 |
7472 | HD | 2011-05-02 | 37.349998474121094 | 0.5383497712722063 |
7473 | HD | 2011-05-03 | 37.349998474121094 | 0.0 |
7474 | HD | 2011-05-04 | 37.189998626708984 | -0.42837979638197243 |
7475 | HD | 2011-05-05 | 37.0099983215332 | -0.4840019140159635 |
7476 | HD | 2011-05-06 | 36.9900016784668 | -0.05403038090594503 |
7477 | HD | 2011-05-09 | 36.959999084472656 | -0.0811100098208617 |
7478 | HD | 2011-05-10 | 37.27000045776367 | 0.8387483251352412 |
7479 | HD | 2011-05-11 | 37.22999954223633 | -0.10732738136849385 |
7480 | HD | 2011-05-12 | 37.290000915527344 | 0.16116404520216676 |
7481 | HD | 2011-05-13 | 37.0099983215332 | -0.7508784851693262 |
7482 | HD | 2011-05-16 | 36.97999954223633 | -0.08105587856624963 |
7483 | HD | 2011-05-17 | 37.400001525878906 | 1.1357544316972668 |
7484 | HD | 2011-05-18 | 37.459999084472656 | 0.16042127311741705 |
7485 | HD | 2011-05-19 | 37.38999938964844 | -0.1868651802856891 |
7486 | HD | 2011-05-20 | 37.04999923706055 | -0.9093344694785399 |
7487 | HD | 2011-05-23 | 36.81999969482422 | -0.6207815032996389 |
7488 | HD | 2011-05-24 | 36.54999923706055 | -0.7332983704549711 |
7489 | HD | 2011-05-25 | 36.630001068115234 | 0.21888326326848784 |
7490 | HD | 2011-05-26 | 36.189998626708984 | -1.201207831220219 |
7491 | HD | 2011-05-27 | 36.0 | -0.5250031332379224 |
7492 | HD | 2011-05-31 | 36.279998779296875 | 0.777774386935759 |
7493 | HD | 2011-06-01 | 35.400001525878906 | -2.425571342411781 |
7494 | HD | 2011-06-02 | 35.09000015258789 | -0.8757100562958753 |
7495 | HD | 2011-06-03 | 34.630001068115234 | -1.3109121757548081 |
7496 | HD | 2011-06-06 | 34.290000915527344 | -0.9818080915421579 |
7497 | HD | 2011-06-07 | 34.33000183105469 | 0.11665475199573727 |
7498 | HD | 2011-06-08 | 34.099998474121094 | -0.6699777007455165 |
7499 | HD | 2011-06-09 | 34.33000183105469 | 0.674496678080927 |
7500 | HD | 2011-06-10 | 33.470001220703125 | -2.505099226571006 |
7501 | HD | 2011-06-13 | 33.5099983215332 | 0.11950134260927392 |
7502 | HD | 2011-06-14 | 34.75 | 3.7003931380980903 |
7503 | HD | 2011-06-15 | 33.880001068115234 | -2.5035940485892527 |
7504 | HD | 2011-06-16 | 34.5 | 1.8299849832893011 |
7505 | HD | 2011-06-17 | 34.529998779296875 | 0.08695298346921287 |
7506 | HD | 2011-06-20 | 34.77000045776367 | 0.6950526700009396 |
7507 | HD | 2011-06-21 | 35.43000030517578 | 1.8981876293439726 |
7508 | HD | 2011-06-22 | 34.93000030517578 | -1.4112334058516973 |
7509 | HD | 2011-06-23 | 35.650001525878906 | 2.0612688646224786 |
7510 | HD | 2011-06-24 | 35.08000183105469 | -1.59887705589703 |
7511 | HD | 2011-06-27 | 35.20000076293945 | 0.34207219390318677 |
7512 | HD | 2011-06-28 | 36.060001373291016 | 2.4431834991805346 |
7513 | HD | 2011-06-29 | 35.97999954223633 | -0.22185753745961323 |
7514 | HD | 2011-06-30 | 36.220001220703125 | 0.6670419163987473 |
7515 | HD | 2011-07-01 | 36.72999954223633 | 1.4080571627415939 |
7516 | HD | 2011-07-05 | 36.59000015258789 | -0.38115815789065977 |
7517 | HD | 2011-07-06 | 36.56999969482422 | -0.05466099393349744 |
7518 | HD | 2011-07-07 | 37.04999923706055 | 1.3125500307408 |
7519 | HD | 2011-07-08 | 36.619998931884766 | -1.1605946397582056 |
7520 | HD | 2011-07-11 | 36.36000061035156 | -0.709989975741987 |
7521 | HD | 2011-07-12 | 36.11000061035156 | -0.6875687453339219 |
7522 | HD | 2011-07-13 | 36.130001068115234 | 0.05538758633512053 |
7523 | HD | 2011-07-14 | 35.959999084472656 | -0.4705285873700227 |
7524 | HD | 2011-07-15 | 35.90999984741211 | -0.13904126344134182 |
7525 | HD | 2011-07-18 | 35.689998626708984 | -0.6126461198494804 |
7526 | HD | 2011-07-19 | 36.11000061035156 | 1.1768058274125748 |
7527 | HD | 2011-07-20 | 36.40999984741211 | 0.8307926668230214 |
7528 | HD | 2011-07-21 | 36.720001220703125 | 0.8514182218900768 |
7529 | HD | 2011-07-22 | 36.52000045776367 | -0.5446643689834385 |
7530 | HD | 2011-07-25 | 36.650001525878906 | 0.355972252151493 |
7531 | HD | 2011-07-26 | 36.38999938964844 | -0.7094191689102081 |
7532 | HD | 2011-07-27 | 35.630001068115234 | -2.0884812703497735 |
7533 | HD | 2011-07-28 | 35.150001525878906 | -1.347178018094064 |
7534 | HD | 2011-07-29 | 34.93000030517578 | -0.625892492610991 |
7535 | HD | 2011-08-01 | 34.25 | -1.946751500815247 |
7536 | HD | 2011-08-02 | 32.81999969482422 | -4.1751833727760035 |
7537 | HD | 2011-08-03 | 32.95000076293945 | 0.3961031972091522 |
7538 | HD | 2011-08-04 | 31.700000762939453 | -3.793626619292645 |
7539 | HD | 2011-08-05 | 30.739999771118164 | -3.028394223080366 |
7540 | HD | 2011-08-08 | 28.93000030517578 | -5.888091995507994 |
7541 | HD | 2011-08-09 | 30.149999618530273 | 4.21707328200831 |
7542 | HD | 2011-08-10 | 28.510000228881836 | -5.439467364505335 |
7543 | HD | 2011-08-11 | 30.049999237060547 | 5.401609946739416 |
7544 | HD | 2011-08-12 | 30.579999923706055 | 1.7637294512535595 |
7545 | HD | 2011-08-15 | 31.459999084472656 | 2.877695104519651 |
7546 | HD | 2011-08-16 | 33.119998931884766 | 5.276541308710381 |
7547 | HD | 2011-08-17 | 33.40999984741211 | 0.8756066572458643 |
7548 | HD | 2011-08-18 | 32.15999984741211 | -3.74139480906589 |
7549 | HD | 2011-08-19 | 31.8799991607666 | -0.8706489053918354 |
7550 | HD | 2011-08-22 | 32.279998779296875 | 1.2547039807408122 |
7551 | HD | 2011-08-23 | 33.11000061035156 | 2.571257318593889 |
7552 | HD | 2011-08-24 | 34.369998931884766 | 3.805491689236873 |
7553 | HD | 2011-08-25 | 33.84000015258789 | -1.542038975174942 |
7554 | HD | 2011-08-26 | 34.0 | 0.4728127857288822 |
7555 | HD | 2011-08-29 | 33.9900016784668 | -0.029406828038835986 |
7556 | HD | 2011-08-30 | 33.56999969482422 | -1.2356633212779577 |
7557 | HD | 2011-08-31 | 33.380001068115234 | -0.5659774454459643 |
7558 | HD | 2011-09-01 | 32.93000030517578 | -1.348114884781404 |
7559 | HD | 2011-09-02 | 32.18000030517578 | -2.2775584362266676 |
7560 | HD | 2011-09-06 | 32.04999923706055 | -0.40398094121312234 |
7561 | HD | 2011-09-07 | 32.869998931884766 | 2.5585014488113345 |
7562 | HD | 2011-09-08 | 32.459999084472656 | -1.2473375744907589 |
7563 | HD | 2011-09-09 | 31.8700008392334 | -1.8176163335798856 |
7564 | HD | 2011-09-12 | 32.349998474121094 | 1.5061111460555665 |
7565 | HD | 2011-09-13 | 32.65999984741211 | 0.9582732238426761 |
7566 | HD | 2011-09-14 | 33.540000915527344 | 2.694430717166596 |
7567 | HD | 2011-09-15 | 34.279998779296875 | 2.2063143815447717 |
7568 | HD | 2011-09-16 | 34.61000061035156 | 0.9626658191539628 |
7569 | HD | 2011-09-19 | 34.349998474121094 | -0.7512341278396395 |
7570 | HD | 2011-09-20 | 34.810001373291016 | 1.3391642492109002 |
7571 | HD | 2011-09-21 | 33.84000015258789 | -2.786558984302101 |
7572 | HD | 2011-09-22 | 33.04999923706055 | -2.3345180613627448 |
7573 | HD | 2011-09-23 | 33.720001220703125 | 2.027237516215341 |
7574 | HD | 2011-09-26 | 34.0 | 0.8303640841061499 |
7575 | HD | 2011-09-27 | 33.880001068115234 | -0.35293803495519693 |
7576 | HD | 2011-09-28 | 33.599998474121094 | -0.826453911353775 |
7577 | HD | 2011-09-29 | 33.790000915527344 | 0.5654834822465649 |
7578 | HD | 2011-09-30 | 32.869998931884766 | -2.7227048201108883 |
7579 | HD | 2011-10-03 | 31.59000015258789 | -3.8941247973550808 |
7580 | HD | 2011-10-04 | 32.470001220703125 | 2.7856950423064353 |
7581 | HD | 2011-10-05 | 32.83000183105469 | 1.1087175756618883 |
7582 | HD | 2011-10-06 | 33.380001068115234 | 1.6752945671184571 |
7583 | HD | 2011-10-07 | 33.91999816894531 | 1.6177264336455721 |
7584 | HD | 2011-10-10 | 34.65999984741211 | 2.1816088396616973 |
7585 | HD | 2011-10-11 | 34.709999084472656 | 0.14425631067704892 |
7586 | HD | 2011-10-12 | 34.720001220703125 | 0.02881629643989303 |
7587 | HD | 2011-10-13 | 34.40999984741211 | -0.8928610667967574 |
7588 | HD | 2011-10-14 | 35.04999923706055 | 1.8599226750550812 |
7589 | HD | 2011-10-17 | 34.650001525878906 | -1.1412203135191423 |
7590 | HD | 2011-10-18 | 35.95000076293945 | 3.7518013847405607 |
7591 | HD | 2011-10-19 | 35.400001525878906 | -1.5299004878674083 |
7592 | HD | 2011-10-20 | 35.72999954223633 | 0.9321977461390185 |
7593 | HD | 2011-10-21 | 36.86000061035156 | 3.1626114822068896 |
7594 | HD | 2011-10-24 | 36.70000076293945 | -0.43407445676268974 |
7595 | HD | 2011-10-25 | 36.040000915527344 | -1.7983646694596067 |
7596 | HD | 2011-10-26 | 36.54999923706055 | 1.415089646441925 |
7597 | HD | 2011-10-27 | 37.220001220703125 | 1.8331108006240937 |
7598 | HD | 2011-10-28 | 36.119998931884766 | -2.9554063749103188 |
7599 | HD | 2011-10-31 | 35.79999923706055 | -0.8859349509607539 |
7600 | HD | 2011-11-01 | 35.540000915527344 | -0.7262523102627649 |
7601 | HD | 2011-11-02 | 35.9900016784668 | 1.2661810673810336 |
7602 | HD | 2011-11-03 | 36.45000076293945 | 1.2781302112244042 |
7603 | HD | 2011-11-04 | 36.38999938964844 | -0.1646128176546524 |
7604 | HD | 2011-11-07 | 37.34000015258789 | 2.6106094500504273 |
7605 | HD | 2011-11-08 | 37.939998626708984 | 1.6068518255737407 |
7606 | HD | 2011-11-09 | 37.15999984741211 | -2.055874558592552 |
7607 | HD | 2011-11-10 | 37.20000076293945 | 0.10764509066629735 |
7608 | HD | 2011-11-11 | 38.060001373291016 | 2.311829550305644 |
7609 | HD | 2011-11-14 | 38.25 | 0.4992081446489882 |
7610 | HD | 2011-11-15 | 38.06999969482422 | -0.47058903313930145 |
7611 | HD | 2011-11-16 | 37.84000015258789 | -0.6041490519570369 |
7612 | HD | 2011-11-17 | 37.619998931884766 | -0.5813985724523851 |
7613 | HD | 2011-11-18 | 37.880001068115234 | 0.6911274418195168 |
7614 | HD | 2011-11-21 | 37.060001373291016 | -2.1647298619387745 |
7615 | HD | 2011-11-22 | 37.099998474121094 | 0.10792525458163116 |
7616 | HD | 2011-11-23 | 36.52000045776367 | -1.5633370356120002 |
7617 | HD | 2011-11-25 | 36.470001220703125 | -0.136909190673129 |
7618 | HD | 2011-11-28 | 37.29999923706055 | 2.2758376434773853 |
7619 | HD | 2011-11-29 | 38.959999084472656 | 4.450401826718453 |
7620 | HD | 2011-11-30 | 39.220001220703125 | 0.6673566281835352 |
7621 | HD | 2011-12-01 | 39.34000015258789 | 0.30596361078494283 |
7622 | HD | 2011-12-02 | 39.939998626708984 | 1.5251613416214616 |
7623 | HD | 2011-12-05 | 40.22999954223633 | 0.7260914509231053 |
7624 | HD | 2011-12-06 | 40.31999969482422 | 0.2237140283668282 |
7625 | HD | 2011-12-07 | 40.72999954223633 | 1.0168647086193694 |
7626 | HD | 2011-12-08 | 39.90999984741211 | -2.0132573141178 |
7627 | HD | 2011-12-09 | 40.22999954223633 | 0.8018032975386502 |
7628 | HD | 2011-12-12 | 40.04999923706055 | -0.4474280567336453 |
7629 | HD | 2011-12-13 | 39.5099983215332 | -1.3483169183874821 |
7630 | HD | 2011-12-14 | 39.13999938964844 | -0.9364691156747429 |
7631 | HD | 2011-12-15 | 39.41999816894531 | 0.7153775770648796 |
7632 | HD | 2011-12-16 | 40.41999816894531 | 2.5367834765344766 |
7633 | HD | 2011-12-19 | 40.20000076293945 | -0.5442786144777334 |
7634 | HD | 2011-12-20 | 41.95000076293945 | 4.353233748227514 |
7635 | HD | 2011-12-21 | 42.0 | 0.11918769046774802 |
7636 | HD | 2011-12-22 | 41.91999816894531 | -0.19048055013021203 |
7637 | HD | 2011-12-23 | 42.09000015258789 | 0.40553910083067635 |
7638 | HD | 2011-12-27 | 42.220001220703125 | 0.30886449903526625 |
7639 | HD | 2011-12-28 | 41.529998779296875 | -1.6343022772531302 |
7640 | HD | 2011-12-29 | 42.0099983215332 | 1.1557899261861015 |
7641 | HD | 2011-12-30 | 42.040000915527344 | 0.07141774623391495 |
7642 | HD | 2012-01-03 | 42.13999938964844 | 0.23786506171117328 |
7643 | HD | 2012-01-04 | 42.7400016784668 | 1.423830796176384 |
7644 | HD | 2012-01-05 | 43.09000015258789 | 0.8189014047171428 |
7645 | HD | 2012-01-06 | 43.20000076293945 | 0.25528106280352514 |
7646 | HD | 2012-01-09 | 43.22999954223633 | 0.06944161751638589 |
7647 | HD | 2012-01-10 | 43.529998779296875 | 0.6939607685340077 |
7648 | HD | 2012-01-11 | 43.459999084472656 | -0.16080794116059005 |
7649 | HD | 2012-01-12 | 43.38999938964844 | -0.16106694960614787 |
7650 | HD | 2012-01-13 | 43.5099983215332 | 0.2765589619099895 |
7651 | HD | 2012-01-17 | 43.7400016784668 | 0.5286218474059634 |
7652 | HD | 2012-01-18 | 44.880001068115234 | 2.6063085182954193 |
7653 | HD | 2012-01-19 | 45.40999984741211 | 1.1809241681890459 |
7654 | HD | 2012-01-20 | 44.5099983215332 | -1.9819456703437877 |
7655 | HD | 2012-01-23 | 44.880001068115234 | 0.831280073095475 |
7656 | HD | 2012-01-24 | 44.959999084472656 | 0.17824869530642662 |
7657 | HD | 2012-01-25 | 45.2599983215332 | 0.6672581031349489 |
7658 | HD | 2012-01-26 | 44.95000076293945 | -0.6849261380689531 |
7659 | HD | 2012-01-27 | 44.869998931884766 | -0.17797959888056214 |
7660 | HD | 2012-01-30 | 44.77000045776367 | -0.22286266213845662 |
7661 | HD | 2012-01-31 | 44.38999938964844 | -0.8487850440692557 |
7662 | HD | 2012-02-01 | 44.470001220703125 | 0.18022489784792484 |
7663 | HD | 2012-02-02 | 44.459999084472656 | -0.022491873073782198 |
7664 | HD | 2012-02-03 | 45.16999816894531 | 1.596939044293899 |
7665 | HD | 2012-02-06 | 45.20000076293945 | 0.066421508103498 |
7666 | HD | 2012-02-07 | 45.459999084472656 | 0.5752175158067363 |
7667 | HD | 2012-02-08 | 45.16999816894531 | -0.6379254759518838 |
7668 | HD | 2012-02-09 | 45.27000045776367 | 0.2213909516762147 |
7669 | HD | 2012-02-10 | 45.33000183105469 | 0.13254113692133807 |
7670 | HD | 2012-02-13 | 45.93000030517578 | 1.323623317636935 |
7671 | HD | 2012-02-14 | 46.060001373291016 | 0.283041731442335 |
7672 | HD | 2012-02-15 | 45.709999084472656 | -0.7598833660072746 |
7673 | HD | 2012-02-16 | 45.93000030517578 | 0.48129780159600344 |
7674 | HD | 2012-02-17 | 46.709999084472656 | 1.69823377773628 |
7675 | HD | 2012-02-21 | 46.91999816894531 | 0.44958057929498363 |
7676 | HD | 2012-02-22 | 46.56999969482422 | -0.7459473311589915 |
7677 | HD | 2012-02-23 | 46.95000076293945 | 0.8159782490990031 |
7678 | HD | 2012-02-24 | 46.97999954223633 | 0.06389516253331173 |
7679 | HD | 2012-02-27 | 46.93000030517578 | -0.10642664441832261 |
7680 | HD | 2012-02-28 | 47.22999954223633 | 0.6392483168755847 |
7681 | HD | 2012-02-29 | 47.56999969482422 | 0.7198817613450093 |
7682 | HD | 2012-03-01 | 47.459999084472656 | -0.2312394598638856 |
7683 | HD | 2012-03-02 | 47.40999984741211 | -0.10535026975360129 |
7684 | HD | 2012-03-05 | 47.38999938964844 | -0.042186158675472374 |
7685 | HD | 2012-03-06 | 46.38999938964844 | -2.110149847814591 |
7686 | HD | 2012-03-07 | 47.38999938964844 | 2.1556370190924046 |
7687 | HD | 2012-03-08 | 47.81999969482422 | 0.9073650785269116 |
7688 | HD | 2012-03-09 | 48.099998474121094 | 0.5855265183683844 |
7689 | HD | 2012-03-12 | 48.59000015258789 | 1.0187145405637255 |
7690 | HD | 2012-03-13 | 49.13999938964844 | 1.131918574466706 |
7691 | HD | 2012-03-14 | 49.470001220703125 | 0.6715544060918344 |
7692 | HD | 2012-03-15 | 49.20000076293945 | -0.545786236307344 |
7693 | HD | 2012-03-16 | 49.04999923706055 | -0.3048811454326228 |
7694 | HD | 2012-03-19 | 48.83000183105469 | -0.44851663491900506 |
7695 | HD | 2012-03-20 | 49.380001068115234 | 1.1263551432241892 |
7696 | HD | 2012-03-21 | 49.790000915527344 | 0.8302953392944401 |
7697 | HD | 2012-03-22 | 49.68000030517578 | -0.22092911895741363 |
7698 | HD | 2012-03-23 | 49.540000915527344 | -0.28180231237610043 |
7699 | HD | 2012-03-26 | 50.130001068115234 | 1.1909570885836773 |
7700 | HD | 2012-03-27 | 50.040000915527344 | -0.1795335142036003 |
7701 | HD | 2012-03-28 | 49.90999984741211 | -0.25979429603666393 |
7702 | HD | 2012-03-29 | 49.90999984741211 | 0.0 |
7703 | HD | 2012-03-30 | 50.310001373291016 | 0.8014456563851136 |
7704 | HD | 2012-04-02 | 49.9900016784668 | -0.6360558260570914 |
7705 | HD | 2012-04-03 | 50.0 | 0.02000064252349887 |
7706 | HD | 2012-04-04 | 49.849998474121094 | -0.3000030517578134 |
7707 | HD | 2012-04-05 | 50.619998931884766 | 1.544634867267658 |
7708 | HD | 2012-04-09 | 50.58000183105469 | -0.07901442448448037 |
7709 | HD | 2012-04-10 | 49.36000061035156 | -2.4120228875794125 |
7710 | HD | 2012-04-11 | 49.75 | 0.7901122058873167 |
7711 | HD | 2012-04-12 | 50.630001068115234 | 1.76884636807082 |
7712 | HD | 2012-04-13 | 50.959999084472656 | 0.6517835461102628 |
7713 | HD | 2012-04-16 | 51.689998626708984 | 1.4324952028085036 |
7714 | HD | 2012-04-17 | 52.029998779296875 | 0.6577677725303932 |
7715 | HD | 2012-04-18 | 51.810001373291016 | -0.42282800531873166 |
7716 | HD | 2012-04-19 | 51.560001373291016 | -0.4825323168759499 |
7717 | HD | 2012-04-20 | 51.459999084472656 | -0.19395323148723165 |
7718 | HD | 2012-04-23 | 51.099998474121094 | -0.6995736819983445 |
7719 | HD | 2012-04-24 | 51.22999954223633 | 0.25440522895723294 |
7720 | HD | 2012-04-25 | 51.90999984741211 | 1.3273478650241977 |
7721 | HD | 2012-04-26 | 51.869998931884766 | -0.07705820775365524 |
7722 | HD | 2012-04-27 | 51.95000076293945 | 0.15423526643936203 |
7723 | HD | 2012-04-30 | 51.790000915527344 | -0.3079881521893091 |
7724 | HD | 2012-05-01 | 52.31999969482422 | 1.0233612085879917 |
7725 | HD | 2012-05-02 | 52.709999084472656 | 0.7454116818105039 |
7726 | HD | 2012-05-03 | 52.470001220703125 | -0.45531752596866815 |
7727 | HD | 2012-05-04 | 51.959999084472656 | -0.9719880395757219 |
7728 | HD | 2012-05-07 | 51.38999938964844 | -1.0969971225318065 |
7729 | HD | 2012-05-08 | 50.619998931884766 | -1.498346890268254 |
7730 | HD | 2012-05-09 | 50.11000061035156 | -1.0075036197046638 |
7731 | HD | 2012-05-10 | 50.619998931884766 | 1.0177575640017977 |
7732 | HD | 2012-05-11 | 50.34000015258789 | -0.5531386511359759 |
7733 | HD | 2012-05-14 | 49.880001068115234 | -0.9137844320189381 |
7734 | HD | 2012-05-15 | 48.66999816894531 | -2.4258277330779565 |
7735 | HD | 2012-05-16 | 48.77000045776367 | 0.20547008954310275 |
7736 | HD | 2012-05-17 | 47.02000045776367 | -3.5882714446877073 |
7737 | HD | 2012-05-18 | 47.04999923706055 | 0.06380004041859344 |
7738 | HD | 2012-05-21 | 47.61000061035156 | 1.1902261049345775 |
7739 | HD | 2012-05-22 | 48.2599983215332 | 1.365254574351571 |
7740 | HD | 2012-05-23 | 48.7400016784668 | 0.9946195060670293 |
7741 | HD | 2012-05-24 | 49.709999084472656 | 1.990146435375273 |
7742 | HD | 2012-05-25 | 49.439998626708984 | -0.5431512024469343 |
7743 | HD | 2012-05-29 | 49.779998779296875 | 0.687702593106887 |
7744 | HD | 2012-05-30 | 49.709999084472656 | -0.14061811277772396 |
7745 | HD | 2012-05-31 | 49.34000015258789 | -0.7443149038406149 |
7746 | HD | 2012-06-01 | 47.959999084472656 | -2.796921491381177 |
7747 | HD | 2012-06-04 | 48.7599983215332 | 1.66805515498758 |
7748 | HD | 2012-06-05 | 48.91999816894531 | 0.3281375162423883 |
7749 | HD | 2012-06-06 | 50.599998474121094 | 3.434179002570481 |
7750 | HD | 2012-06-07 | 51.2400016784668 | 1.2648285052281771 |
7751 | HD | 2012-06-08 | 52.349998474121094 | 2.1662700220417053 |
7752 | HD | 2012-06-11 | 51.349998474121094 | -1.910219730941054 |
7753 | HD | 2012-06-12 | 52.2400016784668 | 1.7332097970640392 |
7754 | HD | 2012-06-13 | 50.970001220703125 | -2.4310880875931584 |
7755 | HD | 2012-06-14 | 52.15999984741211 | 2.3347039399826963 |
7756 | HD | 2012-06-15 | 51.869998931884766 | -0.5559833519472868 |
7757 | HD | 2012-06-18 | 52.31999969482422 | 0.8675549878657041 |
7758 | HD | 2012-06-19 | 52.970001220703125 | 1.242357663742899 |
7759 | HD | 2012-06-20 | 52.83000183105469 | -0.26429938912994055 |
7760 | HD | 2012-06-21 | 51.2599983215332 | -2.971802867889739 |
7761 | HD | 2012-06-22 | 52.02000045776367 | 1.4826417501289768 |
7762 | HD | 2012-06-25 | 51.52000045776367 | -0.9611687727799301 |
7763 | HD | 2012-06-26 | 51.880001068115234 | 0.6987589424551688 |
7764 | HD | 2012-06-27 | 51.54999923706055 | -0.6360867853904106 |
7765 | HD | 2012-06-28 | 51.689998626708984 | 0.2715798093509747 |
7766 | HD | 2012-06-29 | 52.9900016784668 | 2.5149991996441745 |
7767 | HD | 2012-07-02 | 53.0099983215332 | 0.03773663414419204 |
7768 | HD | 2012-07-03 | 51.650001525878906 | -2.565547705557747 |
7769 | HD | 2012-07-05 | 52.11000061035156 | 0.8906080752818069 |
7770 | HD | 2012-07-06 | 52.150001525878906 | 0.07676245453622776 |
7771 | HD | 2012-07-09 | 52.119998931884766 | -0.05753133866976956 |
7772 | HD | 2012-07-10 | 52.220001220703125 | 0.19186932246304522 |
7773 | HD | 2012-07-11 | 51.66999816894531 | -1.0532421273474757 |
7774 | HD | 2012-07-12 | 51.54999923706055 | -0.23224102213513786 |
7775 | HD | 2012-07-13 | 52.09000015258789 | 1.047528464635028 |
7776 | HD | 2012-07-16 | 51.45000076293945 | -1.228641558405985 |
7777 | HD | 2012-07-17 | 50.720001220703125 | -1.4188523448228296 |
7778 | HD | 2012-07-18 | 50.90999984741211 | 0.3746029616249924 |
7779 | HD | 2012-07-19 | 50.959999084472656 | 0.09821103360911909 |
7780 | HD | 2012-07-20 | 50.70000076293945 | -0.5102007971040656 |
7781 | HD | 2012-07-23 | 50.959999084472656 | 0.5128171945181892 |
7782 | HD | 2012-07-24 | 51.16999816894531 | 0.4120861229305772 |
7783 | HD | 2012-07-25 | 51.06999969482422 | -0.19542403302602596 |
7784 | HD | 2012-07-26 | 52.90999984741211 | 3.6028983034718243 |
7785 | HD | 2012-07-27 | 53.709999084472656 | 1.5120000744049733 |
7786 | HD | 2012-07-30 | 53.25 | -0.8564496226283524 |
7787 | HD | 2012-07-31 | 52.18000030517578 | -2.009389098261438 |
7788 | HD | 2012-08-01 | 51.68000030517578 | -0.9582215352160639 |
7789 | HD | 2012-08-02 | 51.38999938964844 | -0.5611472790535199 |
7790 | HD | 2012-08-03 | 52.290000915527344 | 1.751316475127629 |
7791 | HD | 2012-08-06 | 52.0 | -0.5546010909348253 |
7792 | HD | 2012-08-07 | 52.400001525878906 | 0.7692337036132812 |
7793 | HD | 2012-08-08 | 52.790000915527344 | 0.744273622694136 |
7794 | HD | 2012-08-09 | 53.150001525878906 | 0.681948482872019 |
7795 | HD | 2012-08-10 | 53.060001373291016 | -0.1693323612494524 |
7796 | HD | 2012-08-13 | 52.81999969482422 | -0.4523212820488287 |
7797 | HD | 2012-08-14 | 54.709999084472656 | 3.578188944657712 |
7798 | HD | 2012-08-15 | 55.0 | 0.5300693116071509 |
7799 | HD | 2012-08-16 | 56.310001373291016 | 2.381820678710933 |
7800 | HD | 2012-08-17 | 56.72999954223633 | 0.7458678009276909 |
7801 | HD | 2012-08-20 | 56.56999969482422 | -0.28203745584906015 |
7802 | HD | 2012-08-21 | 56.31999969482422 | -0.44193035416062454 |
7803 | HD | 2012-08-22 | 56.63999938964844 | 0.5681812794001706 |
7804 | HD | 2012-08-23 | 56.54999923706055 | -0.15889857619655334 |
7805 | HD | 2012-08-24 | 56.959999084472656 | 0.7250218442857337 |
7806 | HD | 2012-08-27 | 56.66999816894531 | -0.5091308289827512 |
7807 | HD | 2012-08-28 | 56.529998779296875 | -0.24704322246679178 |
7808 | HD | 2012-08-29 | 56.84000015258789 | 0.5483838315675893 |
7809 | HD | 2012-08-30 | 56.619998931884766 | -0.3870535188468138 |
7810 | HD | 2012-08-31 | 56.75 | 0.229602738551149 |
7811 | HD | 2012-09-04 | 56.790000915527344 | 0.07048619476184292 |
7812 | HD | 2012-09-05 | 56.540000915527344 | -0.4402183412038796 |
7813 | HD | 2012-09-06 | 57.650001525878906 | 1.9632129331054404 |
7814 | HD | 2012-09-07 | 57.2599983215332 | -0.6765016375075539 |
7815 | HD | 2012-09-10 | 57.29999923706055 | 0.06985839451605358 |
7816 | HD | 2012-09-11 | 56.720001220703125 | -1.0122129565095839 |
7817 | HD | 2012-09-12 | 57.04999923706055 | 0.58180184988601 |
7818 | HD | 2012-09-13 | 58.29999923706055 | 2.1910605025704966 |
7819 | HD | 2012-09-14 | 59.459999084472656 | 1.9897081691121477 |
7820 | HD | 2012-09-17 | 58.90999984741211 | -0.924990322114172 |
7821 | HD | 2012-09-18 | 58.86000061035156 | -0.08487393853344738 |
7822 | HD | 2012-09-19 | 59.470001220703125 | 1.036358484583988 |
7823 | HD | 2012-09-20 | 59.279998779296875 | -0.3194929166070115 |
7824 | HD | 2012-09-21 | 59.41999816894531 | 0.23616631668577082 |
7825 | HD | 2012-09-24 | 59.38999938964844 | -0.050485998352911565 |
7826 | HD | 2012-09-25 | 59.720001220703125 | 0.555652187988076 |
7827 | HD | 2012-09-26 | 59.16999816894531 | -0.9209695922898664 |
7828 | HD | 2012-09-27 | 59.880001068115234 | 1.1999373350370712 |
7829 | HD | 2012-09-28 | 60.369998931884766 | 0.818299691097435 |
7830 | HD | 2012-10-01 | 60.56999969482422 | 0.33129164564855706 |
7831 | HD | 2012-10-02 | 60.33000183105469 | -0.39623223539497765 |
7832 | HD | 2012-10-03 | 61.77000045776367 | 2.3868698541423594 |
7833 | HD | 2012-10-04 | 61.7400016784668 | -0.04856528909593649 |
7834 | HD | 2012-10-05 | 63.20000076293945 | 2.3647538788160727 |
7835 | HD | 2012-10-08 | 61.880001068115234 | -2.088607086850336 |
7836 | HD | 2012-10-09 | 60.95000076293945 | -1.5029093230817359 |
7837 | HD | 2012-10-10 | 59.7400016784668 | -1.9852322712494486 |
7838 | HD | 2012-10-11 | 59.0099983215332 | -1.2219674195233954 |
7839 | HD | 2012-10-12 | 59.560001373291016 | 0.9320506141365481 |
7840 | HD | 2012-10-15 | 60.650001525878906 | 1.8300875209124712 |
7841 | HD | 2012-10-16 | 60.86000061035156 | 0.3462474512602398 |
7842 | HD | 2012-10-17 | 61.38999938964844 | 0.8708491192599865 |
7843 | HD | 2012-10-18 | 61.79999923706055 | 0.6678609732666763 |
7844 | HD | 2012-10-19 | 61.88999938964844 | 0.14563131666500695 |
7845 | HD | 2012-10-22 | 62.040000915527344 | 0.24236795501406672 |
7846 | HD | 2012-10-23 | 61.75 | -0.46744182986425686 |
7847 | HD | 2012-10-24 | 61.279998779296875 | -0.7611355800860364 |
7848 | HD | 2012-10-25 | 60.47999954223633 | -1.3054818097203102 |
7849 | HD | 2012-10-26 | 60.040000915527344 | -0.7275109623665066 |
7850 | HD | 2012-10-31 | 61.380001068115234 | 2.2318456564869082 |
7851 | HD | 2012-11-01 | 62.2599983215332 | 1.4336872566056424 |
7852 | HD | 2012-11-02 | 62.02000045776367 | -0.3854768233852113 |
7853 | HD | 2012-11-05 | 62.380001068115234 | 0.5804588966372703 |
7854 | HD | 2012-11-06 | 62.619998931884766 | 0.3847352671691562 |
7855 | HD | 2012-11-07 | 61.9900016784668 | -1.0060639798209703 |
7856 | HD | 2012-11-08 | 60.86000061035156 | -1.822876330890244 |
7857 | HD | 2012-11-09 | 60.959999084472656 | 0.1643090258268698 |
7858 | HD | 2012-11-12 | 61.15999984741211 | 0.32808524596976696 |
7859 | HD | 2012-11-13 | 63.380001068115234 | 3.62982541896959 |
7860 | HD | 2012-11-14 | 61.470001220703125 | -3.0135686576581278 |
7861 | HD | 2012-11-15 | 61.25 | -0.35790014044936314 |
7862 | HD | 2012-11-16 | 62.119998931884766 | 1.420406419403708 |
7863 | HD | 2012-11-19 | 63.33000183105469 | 1.9478475852787724 |
7864 | HD | 2012-11-20 | 63.81999969482422 | 0.7737215373476491 |
7865 | HD | 2012-11-21 | 64.08999633789062 | 0.42305961196722475 |
7866 | HD | 2012-11-23 | 64.81999969482422 | 1.139028551483956 |
7867 | HD | 2012-11-26 | 64.66999816894531 | -0.23141241373823007 |
7868 | HD | 2012-11-27 | 64.16000366210938 | -0.7886106715259467 |
7869 | HD | 2012-11-28 | 64.83000183105469 | 1.044261425659787 |
7870 | HD | 2012-11-29 | 64.23999786376953 | -0.9100785911169473 |
7871 | HD | 2012-11-30 | 65.06999969482422 | 1.292032781219632 |
7872 | HD | 2012-12-03 | 64.9800033569336 | -0.1383069591404662 |
7873 | HD | 2012-12-04 | 64.23999786376953 | -1.1388203369261607 |
7874 | HD | 2012-12-05 | 64.0199966430664 | -0.34246766503583936 |
7875 | HD | 2012-12-06 | 64.33999633789062 | 0.49984334833430566 |
7876 | HD | 2012-12-07 | 64.44999694824219 | 0.17096769756386188 |
7877 | HD | 2012-12-10 | 63.040000915527344 | -2.1877363839864383 |
7878 | HD | 2012-12-11 | 62.88999938964844 | -0.23794657947404652 |
7879 | HD | 2012-12-12 | 62.93000030517578 | 0.06360457292979849 |
7880 | HD | 2012-12-13 | 62.40999984741211 | -0.8263156765325852 |
7881 | HD | 2012-12-14 | 62.060001373291016 | -0.5608051193347396 |
7882 | HD | 2012-12-17 | 63.310001373291016 | 2.014179781404213 |
7883 | HD | 2012-12-18 | 63.0 | -0.4896562416152439 |
7884 | HD | 2012-12-19 | 61.77000045776367 | -1.9523802257719547 |
7885 | HD | 2012-12-20 | 61.970001220703125 | 0.3237830038162359 |
7886 | HD | 2012-12-21 | 61.31999969482422 | -1.0488970680571086 |
7887 | HD | 2012-12-24 | 61.56999969482422 | 0.4076973275345619 |
7888 | HD | 2012-12-26 | 61.13999938964844 | -0.6983925731802954 |
7889 | HD | 2012-12-27 | 61.06999969482422 | -0.11449083337097266 |
7890 | HD | 2012-12-28 | 60.650001525878906 | -0.6877323907714228 |
7891 | HD | 2012-12-31 | 61.849998474121094 | 1.9785604584530159 |
7892 | HD | 2013-01-02 | 63.47999954223633 | 2.6354100377177003 |
7893 | HD | 2013-01-03 | 63.29999923706055 | -0.28355435802424056 |
7894 | HD | 2013-01-04 | 63.18000030517578 | -0.1895717746146608 |
7895 | HD | 2013-01-07 | 62.84000015258789 | -0.5381452215030058 |
7896 | HD | 2013-01-08 | 63.220001220703125 | 0.6047120738264189 |
7897 | HD | 2013-01-09 | 63.16999816894531 | -0.079093721594925 |
7898 | HD | 2013-01-10 | 63.619998931884766 | 0.7123646920741411 |
7899 | HD | 2013-01-11 | 63.70000076293945 | 0.12574950078252378 |
7900 | HD | 2013-01-14 | 63.47999954223633 | -0.34537082899239735 |
7901 | HD | 2013-01-15 | 63.95000076293945 | 0.7403926025399743 |
7902 | HD | 2013-01-16 | 63.86000061035156 | -0.14073518610503433 |
7903 | HD | 2013-01-17 | 65.05000305175781 | 1.8634551049680814 |
7904 | HD | 2013-01-18 | 65.47000122070312 | 0.645654341647206 |
7905 | HD | 2013-01-22 | 65.75 | 0.427674926036703 |
7906 | HD | 2013-01-23 | 66.45999908447266 | 1.0798465163082138 |
7907 | HD | 2013-01-24 | 67.3499984741211 | 1.3391504693179845 |
7908 | HD | 2013-01-25 | 67.81999969482422 | 0.697848895844766 |
7909 | HD | 2013-01-28 | 67.58000183105469 | -0.35387476385944083 |
7910 | HD | 2013-01-29 | 67.19999694824219 | -0.5623037474347559 |
7911 | HD | 2013-01-30 | 67.23999786376953 | 0.059525174618912935 |
7912 | HD | 2013-01-31 | 66.91999816894531 | -0.47590675935557103 |
7913 | HD | 2013-02-01 | 67.30000305175781 | 0.5678495116708593 |
7914 | HD | 2013-02-04 | 66.36000061035156 | -1.3967346192886976 |
7915 | HD | 2013-02-05 | 66.38999938964844 | 0.04520611666811725 |
7916 | HD | 2013-02-06 | 66.66999816894531 | 0.42174842878599517 |
7917 | HD | 2013-02-07 | 66.30999755859375 | -0.5399739316615859 |
7918 | HD | 2013-02-08 | 67.01000213623047 | 1.0556546575321013 |
7919 | HD | 2013-02-11 | 66.37999725341797 | -0.9401654420659544 |
7920 | HD | 2013-02-12 | 67.31999969482422 | 1.4160929200066397 |
7921 | HD | 2013-02-13 | 67.44999694824219 | 0.19310346703398373 |
7922 | HD | 2013-02-14 | 67.33999633789062 | -0.16308467802595983 |
7923 | HD | 2013-02-15 | 67.5199966430664 | 0.2673007350232126 |
7924 | HD | 2013-02-19 | 67.55000305175781 | 0.044440773375664655 |
7925 | HD | 2013-02-20 | 66.44000244140625 | -1.6432280684000267 |
7926 | HD | 2013-02-21 | 64.37999725341797 | -3.1005495368622404 |
7927 | HD | 2013-02-22 | 65.58000183105469 | 1.8639400882748625 |
7928 | HD | 2013-02-25 | 63.91999816894531 | -2.531265043855635 |
7929 | HD | 2013-02-26 | 67.55999755859375 | 5.694617481101383 |
7930 | HD | 2013-02-27 | 68.05999755859375 | 0.7400829160278732 |
7931 | HD | 2013-02-28 | 68.5 | 0.6464920029235266 |
7932 | HD | 2013-03-01 | 69.02999877929688 | 0.7737208456888744 |
7933 | HD | 2013-03-04 | 70.29000091552734 | 1.8252964776356961 |
7934 | HD | 2013-03-05 | 70.47000122070312 | 0.25608237705403436 |
7935 | HD | 2013-03-06 | 70.4800033569336 | 0.014193466804601762 |
7936 | HD | 2013-03-07 | 70.25 | -0.32633845910702286 |
7937 | HD | 2013-03-08 | 71.37000274658203 | 1.5943099595473686 |
7938 | HD | 2013-03-11 | 71.31999969482422 | -0.07006172037762326 |
7939 | HD | 2013-03-12 | 70.75 | -0.7992143820292008 |
7940 | HD | 2013-03-13 | 70.76000213623047 | 0.014137295025395957 |
7941 | HD | 2013-03-14 | 70.23999786376953 | -0.7348844781827513 |
7942 | HD | 2013-03-15 | 69.05000305175781 | -1.6941840094011895 |
7943 | HD | 2013-03-18 | 69.3499984741211 | 0.43446112831944106 |
7944 | HD | 2013-03-19 | 68.79000091552734 | -0.8074946949028661 |
7945 | HD | 2013-03-20 | 68.87999725341797 | 0.1308276445600498 |
7946 | HD | 2013-03-21 | 68.94999694824219 | 0.10162557725819088 |
7947 | HD | 2013-03-22 | 69.55999755859375 | 0.8846999816540357 |
7948 | HD | 2013-03-25 | 69.47000122070312 | -0.12937944371664845 |
7949 | HD | 2013-03-26 | 70.05000305175781 | 0.8348953805428216 |
7950 | HD | 2013-03-27 | 69.6500015258789 | -0.5710228528946093 |
7951 | HD | 2013-03-28 | 69.77999877929688 | 0.18664357583635383 |
7952 | HD | 2013-04-01 | 69.66999816894531 | -0.1576391692116208 |
7953 | HD | 2013-04-02 | 71.0199966430664 | 1.937704190615075 |
7954 | HD | 2013-04-03 | 70.36000061035156 | -0.9293101434964313 |
7955 | HD | 2013-04-04 | 70.69000244140625 | 0.4690190849801379 |
7956 | HD | 2013-04-05 | 70.05999755859375 | -0.8912220413837213 |
7957 | HD | 2013-04-08 | 71.22000122070312 | 1.6557289502318717 |
7958 | HD | 2013-04-09 | 71.19999694824219 | -0.028087997919212793 |
7959 | HD | 2013-04-10 | 71.69000244140625 | 0.6882099918069651 |
7960 | HD | 2013-04-11 | 71.9000015258789 | 0.29292659690489664 |
7961 | HD | 2013-04-12 | 73.62000274658203 | 2.392213051739711 |
7962 | HD | 2013-04-15 | 72.2300033569336 | -1.8880729934677598 |
7963 | HD | 2013-04-16 | 72.45999908447266 | 0.3184213164195926 |
7964 | HD | 2013-04-17 | 72.80000305175781 | 0.4692298807356998 |
7965 | HD | 2013-04-18 | 72.4800033569336 | -0.43956000193668965 |
7966 | HD | 2013-04-19 | 74.0 | 2.0971255141656986 |
7967 | HD | 2013-04-22 | 73.86000061035156 | -0.1891883643897807 |
7968 | HD | 2013-04-23 | 73.37999725341797 | -0.6498826874722807 |
7969 | HD | 2013-04-24 | 73.27999877929688 | -0.13627484037066484 |
7970 | HD | 2013-04-25 | 73.37000274658203 | 0.12282200980411329 |
7971 | HD | 2013-04-26 | 73.3499984741211 | -0.027264919874725457 |
7972 | HD | 2013-04-29 | 73.66999816894531 | 0.4362640783654781 |
7973 | HD | 2013-04-30 | 73.3499984741211 | -0.43436908209278924 |
7974 | HD | 2013-05-01 | 72.76000213623047 | -0.8043576689354404 |
7975 | HD | 2013-05-02 | 73.33000183105469 | 0.7833970287095315 |
7976 | HD | 2013-05-03 | 73.95999908447266 | 0.8591261934909333 |
7977 | HD | 2013-05-06 | 75.26000213623047 | 1.7577110165631904 |
7978 | HD | 2013-05-07 | 75.06999969482422 | -0.25246138189356504 |
7979 | HD | 2013-05-08 | 75.41999816894531 | 0.4662294865377836 |
7980 | HD | 2013-05-09 | 75.87000274658203 | 0.5966647952293513 |
7981 | HD | 2013-05-10 | 76.01000213623047 | 0.184525352023579 |
7982 | HD | 2013-05-13 | 76.66999816894531 | 0.8683015579080688 |
7983 | HD | 2013-05-14 | 77.31999969482422 | 0.8477912369928564 |
7984 | HD | 2013-05-15 | 77.87999725341797 | 0.7242596492550657 |
7985 | HD | 2013-05-16 | 76.75 | -1.4509467042493673 |
7986 | HD | 2013-05-17 | 76.86000061035156 | 0.14332327081636453 |
7987 | HD | 2013-05-20 | 76.76000213623047 | -0.13010470118006712 |
7988 | HD | 2013-05-21 | 78.70999908447266 | 2.5403815710966393 |
7989 | HD | 2013-05-22 | 79.69000244140625 | 1.2450811438605713 |
7990 | HD | 2013-05-23 | 78.91000366210938 | -0.9787912603847482 |
7991 | HD | 2013-05-24 | 78.98999786376953 | 0.10137396774518859 |
7992 | HD | 2013-05-28 | 79.81999969482422 | 1.0507682662381557 |
7993 | HD | 2013-05-29 | 79.48999786376953 | -0.4134325135509709 |
7994 | HD | 2013-05-30 | 79.44000244140625 | -0.06289523676797915 |
7995 | HD | 2013-05-31 | 78.66000366210938 | -0.9818715449715576 |
7996 | HD | 2013-06-03 | 79.08000183105469 | 0.533941201871091 |
7997 | HD | 2013-06-04 | 76.62999725341797 | -3.0981341943704943 |
7998 | HD | 2013-06-05 | 75.0999984741211 | -1.9966055515271863 |
7999 | HD | 2013-06-06 | 77.26000213623047 | 2.8761700479310814 |
8000 | HD | 2013-06-07 | 78.73999786376953 | 1.9156040468772284 |
8001 | HD | 2013-06-10 | 77.7300033569336 | -1.2826956238725873 |
8002 | HD | 2013-06-11 | 77.61000061035156 | -0.15438407487387007 |
8003 | HD | 2013-06-12 | 76.4000015258789 | -1.5590762465620522 |
8004 | HD | 2013-06-13 | 76.52999877929688 | 0.17015346966182676 |
8005 | HD | 2013-06-14 | 76.58999633789062 | 0.0783974383258279 |
8006 | HD | 2013-06-17 | 76.13999938964844 | -0.5875401093596411 |
8007 | HD | 2013-06-18 | 77.19000244140625 | 1.379042632223304 |
8008 | HD | 2013-06-19 | 75.93000030517578 | -1.632338510660003 |
8009 | HD | 2013-06-20 | 73.87000274658203 | -2.7130219285055546 |
8010 | HD | 2013-06-21 | 73.81999969482422 | -0.06769060497987534 |
8011 | HD | 2013-06-24 | 73.51000213623047 | -0.41993709005052615 |
8012 | HD | 2013-06-25 | 74.13999938964844 | 0.8570224936879312 |
8013 | HD | 2013-06-26 | 75.66999816894531 | 2.0636617101328136 |
8014 | HD | 2013-06-27 | 76.2699966430664 | 0.7929146142986676 |
8015 | HD | 2013-06-28 | 77.47000122070312 | 1.5733638789215965 |
8016 | HD | 2013-07-01 | 76.87000274658203 | -0.7744913704232026 |
8017 | HD | 2013-07-02 | 77.30999755859375 | 0.5723881830240751 |
8018 | HD | 2013-07-03 | 77.7300033569336 | 0.5432748824258038 |
8019 | HD | 2013-07-05 | 78.29000091552734 | 0.7204393855770874 |
8020 | HD | 2013-07-08 | 79.22000122070312 | 1.1878915497513187 |
8021 | HD | 2013-07-09 | 79.69999694824219 | 0.6059021965953093 |
8022 | HD | 2013-07-10 | 79.4000015258789 | -0.37640581411577667 |
8023 | HD | 2013-07-11 | 79.86000061035156 | 0.5793439239704989 |
8024 | HD | 2013-07-12 | 80.54000091552734 | 0.8514904833191839 |
8025 | HD | 2013-07-15 | 80.4000015258789 | -0.17382591017757187 |
8026 | HD | 2013-07-16 | 80.22000122070312 | -0.2238809723378421 |
8027 | HD | 2013-07-17 | 80.44000244140625 | 0.2742473415050739 |
8028 | HD | 2013-07-18 | 80.0199966430664 | -0.5221354868130246 |
8029 | HD | 2013-07-19 | 79.88999938964844 | -0.16245595959948345 |
8030 | HD | 2013-07-22 | 80.0 | 0.13769008786075343 |
8031 | HD | 2013-07-23 | 80.19000244140625 | 0.23750305175780362 |
8032 | HD | 2013-07-24 | 80.2699966430664 | 0.09975582893715362 |
8033 | HD | 2013-07-25 | 78.98999786376953 | -1.5946167096388408 |
8034 | HD | 2013-07-26 | 78.73999786376953 | -0.316495767516245 |
8035 | HD | 2013-07-29 | 78.66999816894531 | -0.08889979263820846 |
8036 | HD | 2013-07-30 | 78.5999984741211 | -0.088978894691083 |
8037 | HD | 2013-07-31 | 79.02999877929688 | 0.547074190233432 |
8038 | HD | 2013-08-01 | 78.63999938964844 | -0.4934827226020455 |
8039 | HD | 2013-08-02 | 80.2300033569336 | 2.0218768815179367 |
8040 | HD | 2013-08-05 | 79.66000366210938 | -0.7104570247720932 |
8041 | HD | 2013-08-06 | 80.05000305175781 | 0.4895799293490821 |
8042 | HD | 2013-08-07 | 78.83000183105469 | -1.5240489371553312 |
8043 | HD | 2013-08-08 | 80.04000091552734 | 1.5349474265722751 |
8044 | HD | 2013-08-09 | 78.97000122070312 | -1.3368311876376326 |
8045 | HD | 2013-08-12 | 79.19999694824219 | 0.29124442697712194 |
8046 | HD | 2013-08-13 | 79.44000244140625 | 0.3030372505202328 |
8047 | HD | 2013-08-14 | 77.44000244140625 | -2.517623286171433 |
8048 | HD | 2013-08-15 | 75.13999938964844 | -2.970045169482105 |
8049 | HD | 2013-08-16 | 75.37999725341797 | 0.31940093920548307 |
8050 | HD | 2013-08-19 | 75.20999908447266 | -0.22552159079257672 |
8051 | HD | 2013-08-20 | 74.29000091552734 | -1.2232391705150891 |
8052 | HD | 2013-08-21 | 73.7300033569336 | -0.7537993696224432 |
8053 | HD | 2013-08-22 | 74.0 | 0.3661964339799706 |
8054 | HD | 2013-08-23 | 73.88999938964844 | -0.14864947344805923 |
8055 | HD | 2013-08-26 | 75.43000030517578 | 2.0841804415322462 |
8056 | HD | 2013-08-27 | 74.12000274658203 | -1.7367062883385187 |
8057 | HD | 2013-08-28 | 75.02999877929688 | 1.2277334039316523 |
8058 | HD | 2013-08-29 | 75.05000305175781 | 0.026661699035579467 |
8059 | HD | 2013-08-30 | 74.48999786376953 | -0.7461761028871305 |
8060 | HD | 2013-09-03 | 73.9000015258789 | -0.7920477309848128 |
8061 | HD | 2013-09-04 | 74.13999938964844 | 0.32476029609482815 |
8062 | HD | 2013-09-05 | 72.98999786376953 | -1.5511215745160567 |
8063 | HD | 2013-09-06 | 72.69999694824219 | -0.39731596659121626 |
8064 | HD | 2013-09-09 | 73.58000183105469 | 1.2104606874179247 |
8065 | HD | 2013-09-10 | 74.5999984741211 | 1.386241665783583 |
8066 | HD | 2013-09-11 | 75.04000091552734 | 0.5898156171663782 |
8067 | HD | 2013-09-12 | 75.4000015258789 | 0.4797449439756907 |
8068 | HD | 2013-09-13 | 75.11000061035156 | -0.38461659105909485 |
8069 | HD | 2013-09-16 | 75.54000091552734 | 0.5724940775949428 |
8070 | HD | 2013-09-17 | 75.80000305175781 | 0.3441913331735602 |
8071 | HD | 2013-09-18 | 77.37000274658203 | 2.0712396195448513 |
8072 | HD | 2013-09-19 | 78.51000213623047 | 1.4734384763852137 |
8073 | HD | 2013-09-20 | 77.0 | -1.9233245384585707 |
8074 | HD | 2013-09-23 | 75.91000366210938 | -1.4155796595982095 |
8075 | HD | 2013-09-24 | 76.04000091552734 | 0.17125180759653968 |
8076 | HD | 2013-09-25 | 75.5199966430664 | -0.6838562154130035 |
8077 | HD | 2013-09-26 | 76.06999969482422 | 0.7282879716710156 |
8078 | HD | 2013-09-27 | 75.95999908447266 | -0.14460445746399264 |
8079 | HD | 2013-09-30 | 75.8499984741211 | -0.14481386476747904 |
8080 | HD | 2013-10-01 | 76.26000213623047 | 0.5405453795088278 |
8081 | HD | 2013-10-02 | 76.31999969482422 | 0.07867500250862136 |
8082 | HD | 2013-10-03 | 75.87999725341797 | -0.5765231173554208 |
8083 | HD | 2013-10-04 | 75.77999877929688 | -0.13178502601565167 |
8084 | HD | 2013-10-07 | 75.12999725341797 | -0.8577481345334759 |
8085 | HD | 2013-10-08 | 74.2699966430664 | -1.1446834044872012 |
8086 | HD | 2013-10-09 | 74.13999938964844 | -0.17503333687050038 |
8087 | HD | 2013-10-10 | 75.51000213623047 | 1.8478591284872836 |
8088 | HD | 2013-10-11 | 76.31999969482422 | 1.072702338337117 |
8089 | HD | 2013-10-14 | 76.3499984741211 | 0.039306576804021276 |
8090 | HD | 2013-10-15 | 75.18000030517578 | -1.5324141353347698 |
8091 | HD | 2013-10-16 | 74.94000244140625 | -0.31923099600335014 |
8092 | HD | 2013-10-17 | 75.73999786376953 | 1.067514540033243 |
8093 | HD | 2013-10-18 | 74.69000244140625 | -1.3863156218354655 |
8094 | HD | 2013-10-21 | 74.62000274658203 | -0.09372030062407832 |
8095 | HD | 2013-10-22 | 74.86000061035156 | 0.3216267152717611 |
8096 | HD | 2013-10-23 | 75.08000183105469 | 0.2938835411560259 |
8097 | HD | 2013-10-24 | 76.77999877929688 | 2.2642473452085587 |
8098 | HD | 2013-10-25 | 76.25 | -0.6902823492096588 |
8099 | HD | 2013-10-28 | 76.05999755859375 | -0.24918352971311508 |
8100 | HD | 2013-10-29 | 77.5 | 1.893245447841263 |
8101 | HD | 2013-10-30 | 77.87999725341797 | 0.49031903666834076 |
8102 | HD | 2013-10-31 | 77.88999938964844 | 0.012843010507457286 |
8103 | HD | 2013-11-01 | 76.98999786376953 | -1.1554776388899457 |
8104 | HD | 2013-11-04 | 77.0 | 0.012991474877255271 |
8105 | HD | 2013-11-05 | 76.6500015258789 | -0.4545434728845388 |
8106 | HD | 2013-11-06 | 76.41999816894531 | -0.30006960515968073 |
8107 | HD | 2013-11-07 | 75.69000244140625 | -0.955241749581337 |
8108 | HD | 2013-11-08 | 75.4800033569336 | -0.27744626463082067 |
8109 | HD | 2013-11-11 | 75.37000274658203 | -0.14573477140877866 |
8110 | HD | 2013-11-12 | 76.18000030517578 | 1.074694877373461 |
8111 | HD | 2013-11-13 | 77.5999984741211 | 1.864003889809429 |
8112 | HD | 2013-11-14 | 78.94000244140625 | 1.7268092701471227 |
8113 | HD | 2013-11-15 | 80.02999877929688 | 1.380790859108072 |
8114 | HD | 2013-11-18 | 79.66999816894531 | -0.4498320827723057 |
8115 | HD | 2013-11-19 | 80.37999725341797 | 0.8911749727507967 |
8116 | HD | 2013-11-20 | 79.75 | -0.783773668754606 |
8117 | HD | 2013-11-21 | 79.83000183105469 | 0.10031577561715466 |
8118 | HD | 2013-11-22 | 79.18000030517578 | -0.8142321319928203 |
8119 | HD | 2013-11-25 | 79.75 | 0.719878369067084 |
8120 | HD | 2013-11-26 | 80.3499984741211 | 0.7523491838508978 |
8121 | HD | 2013-11-27 | 80.66000366210938 | 0.38581853624817253 |
8122 | HD | 2013-11-29 | 80.66999816894531 | 0.012390907986814526 |
8123 | HD | 2013-12-02 | 79.7699966430664 | -1.1156582946661997 |
8124 | HD | 2013-12-03 | 78.70999908447266 | -1.3288173538940296 |
8125 | HD | 2013-12-04 | 78.4000015258789 | -0.39384774768076447 |
8126 | HD | 2013-12-05 | 78.54000091552734 | 0.17857064658630684 |
8127 | HD | 2013-12-06 | 79.83999633789062 | 1.6552016898516042 |
8128 | HD | 2013-12-09 | 79.5999984741211 | -0.3005985405533318 |
8129 | HD | 2013-12-10 | 78.61000061035156 | -1.2437159330994096 |
8130 | HD | 2013-12-11 | 79.0 | 0.4961193062210434 |
8131 | HD | 2013-12-12 | 78.52999877929688 | -0.5949382540545889 |
8132 | HD | 2013-12-13 | 79.01000213623047 | 0.6112356607601788 |
8133 | HD | 2013-12-16 | 79.0999984741211 | 0.11390499361771944 |
8134 | HD | 2013-12-17 | 78.62000274658203 | -0.6068214118816972 |
8135 | HD | 2013-12-18 | 80.05000305175781 | 1.818875928795305 |
8136 | HD | 2013-12-19 | 79.94999694824219 | -0.12492954366405407 |
8137 | HD | 2013-12-20 | 80.04000091552734 | 0.11257532297770378 |
8138 | HD | 2013-12-23 | 80.55999755859375 | 0.6496709609176587 |
8139 | HD | 2013-12-24 | 80.63999938964844 | 0.09930714185597544 |
8140 | HD | 2013-12-26 | 81.55000305175781 | 1.128476772069753 |
8141 | HD | 2013-12-27 | 81.63999938964844 | 0.11035724650250156 |
8142 | HD | 2013-12-30 | 81.94000244140625 | 0.36747066879063706 |
8143 | HD | 2013-12-31 | 82.33999633789062 | 0.4881546065005349 |
8144 | HD | 2014-01-02 | 82.0199966430664 | -0.3886321460485176 |
8145 | HD | 2014-01-03 | 81.88999938964844 | -0.15849458514817227 |
8146 | HD | 2014-01-06 | 81.0999984741211 | -0.9647098808346133 |
8147 | HD | 2014-01-07 | 81.5 | 0.4932201398333502 |
8148 | HD | 2014-01-08 | 81.93000030517578 | 0.5276077364120058 |
8149 | HD | 2014-01-09 | 81.56999969482422 | -0.4394002306976952 |
8150 | HD | 2014-01-10 | 82.01000213623047 | 0.539416995283104 |
8151 | HD | 2014-01-13 | 80.97000122070312 | -1.2681391152749244 |
8152 | HD | 2014-01-14 | 81.01000213623047 | 0.04940214267541432 |
8153 | HD | 2014-01-15 | 81.06999969482422 | 0.07406191459278233 |
8154 | HD | 2014-01-16 | 81.26000213623047 | 0.23436837562782475 |
8155 | HD | 2014-01-17 | 81.0 | -0.3199632407030695 |
8156 | HD | 2014-01-21 | 80.45999908447266 | -0.66666779694734 |
8157 | HD | 2014-01-22 | 80.19999694824219 | -0.3231445925788501 |
8158 | HD | 2014-01-23 | 80.23999786376953 | 0.04987645517389172 |
8159 | HD | 2014-01-24 | 79.16000366210938 | -1.3459549232463286 |
8160 | HD | 2014-01-27 | 78.94000244140625 | -0.2779196696884867 |
8161 | HD | 2014-01-28 | 78.54000091552734 | -0.5067158772585678 |
8162 | HD | 2014-01-29 | 76.68000030517578 | -2.368220764794826 |
8163 | HD | 2014-01-30 | 76.93000030517578 | 0.3260302543101723 |
8164 | HD | 2014-01-31 | 76.8499984741211 | -0.10399302058666793 |
8165 | HD | 2014-02-03 | 75.08999633789062 | -2.290178492096051 |
8166 | HD | 2014-02-04 | 74.97000122070312 | -0.15980173530378838 |
8167 | HD | 2014-02-05 | 75.26000213623047 | 0.3868226101178873 |
8168 | HD | 2014-02-06 | 76.16000366210938 | 1.1958563650447118 |
8169 | HD | 2014-02-07 | 76.44999694824219 | 0.38076847713846007 |
8170 | HD | 2014-02-10 | 76.41000366210938 | -0.05231299899186581 |
8171 | HD | 2014-02-11 | 76.69999694824219 | 0.3795226701142296 |
8172 | HD | 2014-02-12 | 77.27999877929688 | 0.756195376964719 |
8173 | HD | 2014-02-13 | 77.58999633789062 | 0.4011355635228142 |
8174 | HD | 2014-02-14 | 77.93000030517578 | 0.4382059328943644 |
8175 | HD | 2014-02-18 | 77.56999969482422 | -0.4619538161706571 |
8176 | HD | 2014-02-19 | 76.44999694824219 | -1.4438607077328136 |
8177 | HD | 2014-02-20 | 77.4800033569336 | 1.3472942443526037 |
8178 | HD | 2014-02-21 | 77.73999786376953 | 0.3355633654766432 |
8179 | HD | 2014-02-24 | 77.87000274658203 | 0.1672303658154517 |
8180 | HD | 2014-02-25 | 80.9800033569336 | 3.99383652325358 |
8181 | HD | 2014-02-26 | 81.69999694824219 | 0.8891004710571471 |
8182 | HD | 2014-02-27 | 81.97000122070312 | 0.3304825979761006 |
8183 | HD | 2014-02-28 | 82.02999877929688 | 0.07319453178022961 |
8184 | HD | 2014-03-03 | 82.0 | -0.03657049828512671 |
8185 | HD | 2014-03-04 | 82.87000274658203 | 1.0609789592463725 |
8186 | HD | 2014-03-05 | 82.91000366210938 | 0.048269475324702604 |
8187 | HD | 2014-03-06 | 82.41000366210938 | -0.6030635362623937 |
8188 | HD | 2014-03-07 | 82.55000305175781 | 0.16988154766071073 |
8189 | HD | 2014-03-10 | 82.18000030517578 | -0.44821651472265467 |
8190 | HD | 2014-03-11 | 81.29000091552734 | -1.0829878149713035 |
8191 | HD | 2014-03-12 | 80.55999755859375 | -0.8980235560486438 |
8192 | HD | 2014-03-13 | 78.80000305175781 | -2.1847002981297714 |
8193 | HD | 2014-03-14 | 79.37999725341797 | 0.7360332223327548 |
8194 | HD | 2014-03-17 | 79.58000183105469 | 0.25195840836100825 |
8195 | HD | 2014-03-18 | 79.81999969482422 | 0.3015806210699079 |
8196 | HD | 2014-03-19 | 79.75 | -0.08769693697300296 |
8197 | HD | 2014-03-20 | 80.08999633789062 | 0.4263276964145746 |
8198 | HD | 2014-03-21 | 80.41999816894531 | 0.4120387640704104 |
8199 | HD | 2014-03-24 | 79.66000366210938 | -0.9450317385476081 |
8200 | HD | 2014-03-25 | 79.47000122070312 | -0.23851673697151687 |
8201 | HD | 2014-03-26 | 78.87000274658203 | -0.7549999558384091 |
8202 | HD | 2014-03-27 | 78.68000030517578 | -0.24090583845514102 |
8203 | HD | 2014-03-28 | 78.72000122070312 | 0.05084000428596802 |
8204 | HD | 2014-03-31 | 79.12999725341797 | 0.5208282855145852 |
8205 | HD | 2014-04-01 | 79.37999725341797 | 0.31593581281110783 |
8206 | HD | 2014-04-02 | 79.94999694824219 | 0.7180646441754313 |
8207 | HD | 2014-04-03 | 79.4000015258789 | -0.6879242568568644 |
8208 | HD | 2014-04-04 | 78.72000122070312 | -0.8564235416974708 |
8209 | HD | 2014-04-07 | 77.12999725341797 | -2.019822081591871 |
8210 | HD | 2014-04-08 | 77.11000061035156 | -0.02592589625111108 |
8211 | HD | 2014-04-09 | 77.76000213623047 | 0.8429535997068083 |
8212 | HD | 2014-04-10 | 76.77999877929688 | -1.2602923482649797 |
8213 | HD | 2014-04-11 | 75.69999694824219 | -1.4066187135000296 |
8214 | HD | 2014-04-14 | 75.97000122070312 | 0.35667672833004094 |
8215 | HD | 2014-04-15 | 75.88999938964844 | -0.10530713409134806 |
8216 | HD | 2014-04-16 | 76.58000183105469 | 0.9092139240422403 |
8217 | HD | 2014-04-17 | 77.08999633789062 | 0.6659630381846249 |
8218 | HD | 2014-04-21 | 77.95999908447266 | 1.1285546606705665 |
8219 | HD | 2014-04-22 | 79.66999816894531 | 2.1934313809057526 |
8220 | HD | 2014-04-23 | 78.5199966430664 | -1.443456197200177 |
8221 | HD | 2014-04-24 | 79.7699966430664 | 1.5919511633224026 |
8222 | HD | 2014-04-25 | 79.37999725341797 | -0.48890485904556913 |
8223 | HD | 2014-04-28 | 80.16999816894531 | 0.9952140877572679 |
8224 | HD | 2014-04-29 | 79.5199966430664 | -0.8107790204873511 |
8225 | HD | 2014-04-30 | 79.51000213623047 | -0.012568545344382454 |
8226 | HD | 2014-05-01 | 79.33000183105469 | -0.22638699577365307 |
8227 | HD | 2014-05-02 | 79.4000015258789 | 0.08823861491051854 |
8228 | HD | 2014-05-05 | 78.69000244140625 | -0.8942053788767779 |
8229 | HD | 2014-05-06 | 77.41999816894531 | -1.613933451592664 |
8230 | HD | 2014-05-07 | 77.08000183105469 | -0.4391582871762556 |
8231 | HD | 2014-05-08 | 77.05000305175781 | -0.03891901736410297 |
8232 | HD | 2014-05-09 | 77.70999908447266 | 0.8565814491551693 |
8233 | HD | 2014-05-12 | 78.2699966430664 | 0.7206248426087525 |
8234 | HD | 2014-05-13 | 77.2699966430664 | -1.2776287758900606 |
8235 | HD | 2014-05-14 | 76.30999755859375 | -1.2423956596079422 |
8236 | HD | 2014-05-15 | 76.23999786376953 | -0.09173069986074811 |
8237 | HD | 2014-05-16 | 77.36000061035156 | 1.4690487643812977 |
8238 | HD | 2014-05-19 | 76.5 | -1.1116864058510423 |
8239 | HD | 2014-05-20 | 77.95999908447266 | 1.908495535258381 |
8240 | HD | 2014-05-21 | 78.08000183105469 | 0.15392861466301255 |
8241 | HD | 2014-05-22 | 78.77999877929688 | 0.8965124639171984 |
8242 | HD | 2014-05-23 | 79.18000030517578 | 0.5077450267542138 |
8243 | HD | 2014-05-27 | 79.69000244140625 | 0.6441047414306844 |
8244 | HD | 2014-05-28 | 79.68000030517578 | -0.012551306216634917 |
8245 | HD | 2014-05-29 | 79.9000015258789 | 0.27610594862013116 |
8246 | HD | 2014-05-30 | 80.2300033569336 | 0.41301855413331534 |
8247 | HD | 2014-06-02 | 80.83999633789062 | 0.760305316507659 |
8248 | HD | 2014-06-03 | 80.66999816894531 | -0.21028967917658958 |
8249 | HD | 2014-06-04 | 80.54000091552734 | -0.1611469646320307 |
8250 | HD | 2014-06-05 | 80.37999725341797 | -0.19866359608958772 |
8251 | HD | 2014-06-06 | 80.63999938964844 | 0.3234662168633218 |
8252 | HD | 2014-06-09 | 80.61000061035156 | -0.037200867465192466 |
8253 | HD | 2014-06-10 | 80.73999786376953 | 0.16126690538851296 |
8254 | HD | 2014-06-11 | 79.80999755859375 | -1.151845838223764 |
8255 | HD | 2014-06-12 | 78.43000030517578 | -1.729103239734875 |
8256 | HD | 2014-06-13 | 78.06999969482422 | -0.45900880906639685 |
8257 | HD | 2014-06-16 | 78.9000015258789 | 1.063150806070401 |
8258 | HD | 2014-06-17 | 80.0199966430664 | 1.419512161631764 |
8259 | HD | 2014-06-18 | 80.70999908447266 | 0.8622875160618104 |
8260 | HD | 2014-06-19 | 80.44000244140625 | -0.3345268815872826 |
8261 | HD | 2014-06-20 | 80.16999816894531 | -0.3356592047067841 |
8262 | HD | 2014-06-23 | 80.63999938964844 | 0.5862557458373274 |
8263 | HD | 2014-06-24 | 80.43000030517578 | -0.2604155333111424 |
8264 | HD | 2014-06-25 | 80.52999877929688 | 0.12432981939782817 |
8265 | HD | 2014-06-26 | 80.75 | 0.273191635462533 |
8266 | HD | 2014-06-27 | 81.12999725341797 | 0.4705848339541463 |
8267 | HD | 2014-06-30 | 80.95999908447266 | -0.20953799420737607 |
8268 | HD | 2014-07-01 | 81.81999969482422 | 1.0622537303319968 |
8269 | HD | 2014-07-02 | 81.9800033569336 | 0.1955556865145036 |
8270 | HD | 2014-07-03 | 82.05000305175781 | 0.08538630392518343 |
8271 | HD | 2014-07-07 | 81.41999816894531 | -0.7678304197198949 |
8272 | HD | 2014-07-08 | 80.76000213623047 | -0.8106067889431356 |
8273 | HD | 2014-07-09 | 80.7300033569336 | -0.03714559002396811 |
8274 | HD | 2014-07-10 | 79.4000015258789 | -1.6474690644744716 |
8275 | HD | 2014-07-11 | 79.61000061035156 | 0.2644824690642089 |
8276 | HD | 2014-07-14 | 79.45999908447266 | -0.1884204556323099 |
8277 | HD | 2014-07-15 | 79.86000061035156 | 0.5033998621792879 |
8278 | HD | 2014-07-16 | 79.66000366210938 | -0.2504344436684902 |
8279 | HD | 2014-07-17 | 79.55000305175781 | -0.13808762904172767 |
8280 | HD | 2014-07-18 | 80.08000183105469 | 0.6662460829222505 |
8281 | HD | 2014-07-21 | 79.70999908447266 | -0.4620413812709834 |
8282 | HD | 2014-07-22 | 80.54000091552734 | 1.041276929604651 |
8283 | HD | 2014-07-23 | 81.0199966430664 | 0.5959718426654881 |
8284 | HD | 2014-07-24 | 81.19999694824219 | 0.22216775195482708 |
8285 | HD | 2014-07-25 | 81.02999877929688 | -0.20935735878619965 |
8286 | HD | 2014-07-28 | 81.06999969482422 | 0.04936556353196675 |
8287 | HD | 2014-07-29 | 80.9800033569336 | -0.111010655272481 |
8288 | HD | 2014-07-30 | 81.76000213623047 | 0.9631992429771641 |
8289 | HD | 2014-07-31 | 80.8499984741211 | -1.113018148645717 |
8290 | HD | 2014-08-01 | 79.75 | -1.3605423560684282 |
8291 | HD | 2014-08-04 | 80.02999877929688 | 0.3510956480211602 |
8292 | HD | 2014-08-05 | 80.02999877929688 | 0.0 |
8293 | HD | 2014-08-06 | 80.5199966430664 | 0.6122677386523945 |
8294 | HD | 2014-08-07 | 80.47000122070312 | -0.06209069106759557 |
8295 | HD | 2014-08-08 | 82.43000030517578 | 2.4356891447000484 |
8296 | HD | 2014-08-11 | 82.87999725341797 | 0.5459140441298027 |
8297 | HD | 2014-08-12 | 82.91999816894531 | 0.048263654504032694 |
8298 | HD | 2014-08-13 | 83.12000274658203 | 0.24120185968796726 |
8299 | HD | 2014-08-14 | 83.86000061035156 | 0.8902765150593739 |
8300 | HD | 2014-08-15 | 83.69000244140625 | -0.2027166321345475 |
8301 | HD | 2014-08-18 | 83.58999633789062 | -0.11949587835852205 |
8302 | HD | 2014-08-19 | 88.2300033569336 | 5.550911858264662 |
8303 | HD | 2014-08-20 | 90.75 | 2.8561674568590822 |
8304 | HD | 2014-08-21 | 91.1500015258789 | 0.4407730312715241 |
8305 | HD | 2014-08-22 | 91.02999877929688 | -0.13165413557120198 |
8306 | HD | 2014-08-25 | 91.19999694824219 | 0.1867496113643563 |
8307 | HD | 2014-08-26 | 91.62999725341797 | 0.47149157846990697 |
8308 | HD | 2014-08-27 | 91.87000274658203 | 0.2619289537904246 |
8309 | HD | 2014-08-28 | 92.51000213623047 | 0.6966358664577843 |
8310 | HD | 2014-08-29 | 93.5 | 1.0701522439829247 |
8311 | HD | 2014-09-02 | 91.1500015258789 | -2.5133673520011723 |
8312 | HD | 2014-09-03 | 89.0 | -2.3587509488614655 |
8313 | HD | 2014-09-04 | 89.93000030517578 | 1.044944163118866 |
8314 | HD | 2014-09-05 | 91.61000061035156 | 1.8681199816243055 |
8315 | HD | 2014-09-08 | 90.81999969482422 | -0.8623522653247062 |
8316 | HD | 2014-09-09 | 88.93000030517578 | -2.081038753577691 |
8317 | HD | 2014-09-10 | 89.25 | 0.35983323257178235 |
8318 | HD | 2014-09-11 | 89.22000122070312 | -0.03361207764355223 |
8319 | HD | 2014-09-12 | 88.83999633789062 | -0.42591893926618996 |
8320 | HD | 2014-09-15 | 89.37999725341797 | 0.6078353644607626 |
8321 | HD | 2014-09-16 | 90.2699966430664 | 0.9957478373209483 |
8322 | HD | 2014-09-17 | 91.22000122070312 | 1.052403470660468 |
8323 | HD | 2014-09-18 | 92.08999633789062 | 0.953732849753619 |
8324 | HD | 2014-09-19 | 92.33999633789062 | 0.27147356927099686 |
8325 | HD | 2014-09-22 | 91.88999938964844 | -0.48732614911046745 |
8326 | HD | 2014-09-23 | 91.48999786376953 | -0.4353047432101409 |
8327 | HD | 2014-09-24 | 93.0199966430664 | 1.6723126188887605 |
8328 | HD | 2014-09-25 | 91.9000015258789 | -1.2040369357194325 |
8329 | HD | 2014-09-26 | 92.83999633789062 | 1.0228452626815487 |
8330 | HD | 2014-09-29 | 92.87999725341797 | 0.043085865042225 |
8331 | HD | 2014-09-30 | 91.73999786376953 | -1.2273895600341311 |
8332 | HD | 2014-10-01 | 91.0199966430664 | -0.7848280329941781 |
8333 | HD | 2014-10-02 | 92.23999786376953 | 1.3403661455705596 |
8334 | HD | 2014-10-03 | 93.54000091552734 | 1.4093702101747763 |
8335 | HD | 2014-10-06 | 93.26000213623047 | -0.2993358740179364 |
8336 | HD | 2014-10-07 | 92.47000122070312 | -0.8470951076897326 |
8337 | HD | 2014-10-08 | 94.08999633789062 | 1.751914237916985 |
8338 | HD | 2014-10-09 | 93.06999969482422 | -1.0840649195090313 |
8339 | HD | 2014-10-10 | 92.55000305175781 | -0.558715638520979 |
8340 | HD | 2014-10-13 | 90.5999984741211 | -2.1069740824818717 |
8341 | HD | 2014-10-14 | 90.0999984741211 | -0.5518763889856171 |
8342 | HD | 2014-10-15 | 87.8499984741211 | -2.4972253475079143 |
8343 | HD | 2014-10-16 | 88.87999725341797 | 1.1724516757963155 |
8344 | HD | 2014-10-17 | 90.23999786376953 | 1.5301537493007222 |
8345 | HD | 2014-10-20 | 91.8499984741211 | 1.7841319242738685 |
8346 | HD | 2014-10-21 | 94.19999694824219 | 2.558517706217711 |
8347 | HD | 2014-10-22 | 93.33999633789062 | -0.9129518452363539 |
8348 | HD | 2014-10-23 | 94.80000305175781 | 1.564181241856888 |
8349 | HD | 2014-10-24 | 94.98999786376953 | 0.20041646191508722 |
8350 | HD | 2014-10-27 | 95.47000122070312 | 0.5053198944398263 |
8351 | HD | 2014-10-28 | 96.58999633789062 | 1.1731382663317858 |
8352 | HD | 2014-10-29 | 96.41999816894531 | -0.17599976746103252 |
8353 | HD | 2014-10-30 | 97.5199966430664 | 1.1408405880631634 |
8354 | HD | 2014-10-31 | 97.5199966430664 | 0.0 |
8355 | HD | 2014-11-03 | 96.08999633789062 | -1.4663662370803188 |
8356 | HD | 2014-11-04 | 95.95999908447266 | -0.13528697926145083 |
8357 | HD | 2014-11-05 | 95.77999877929688 | -0.1875784773792355 |
8358 | HD | 2014-11-06 | 97.29000091552734 | 1.5765317973222448 |
8359 | HD | 2014-11-07 | 97.6500015258789 | 0.3700283759521472 |
8360 | HD | 2014-11-10 | 98.16000366210938 | 0.5222756049781729 |
8361 | HD | 2014-11-11 | 98.13999938964844 | -0.02037924991302731 |
8362 | HD | 2014-11-12 | 98.48999786376953 | 0.35663182830425466 |
8363 | HD | 2014-11-13 | 99.0 | 0.5178212481392164 |
8364 | HD | 2014-11-14 | 98.23999786376953 | -0.7676789254853267 |
8365 | HD | 2014-11-17 | 98.02999877929688 | -0.2137612877026518 |
8366 | HD | 2014-11-18 | 95.9800033569336 | -2.0911919288896574 |
8367 | HD | 2014-11-19 | 96.69999694824219 | 0.7501495792108459 |
8368 | HD | 2014-11-20 | 97.56999969482422 | 0.899692630856741 |
8369 | HD | 2014-11-21 | 98.27999877929688 | 0.7276817532985147 |
8370 | HD | 2014-11-24 | 98.4000015258789 | 0.12210291826673103 |
8371 | HD | 2014-11-25 | 97.01000213623047 | -1.4126009838352216 |
8372 | HD | 2014-11-26 | 97.69999694824219 | 0.711261516150441 |
8373 | HD | 2014-11-28 | 99.4000015258789 | 1.7400252105814529 |
8374 | HD | 2014-12-01 | 98.87999725341797 | -0.5231431232177175 |
8375 | HD | 2014-12-02 | 98.16000366210938 | -0.7281488787498014 |
8376 | HD | 2014-12-03 | 98.58999633789062 | 0.438052831845237 |
8377 | HD | 2014-12-04 | 98.94999694824219 | 0.3651492278362145 |
8378 | HD | 2014-12-05 | 99.63999938964844 | 0.6973243685567398 |
8379 | HD | 2014-12-08 | 100.43000030517578 | 0.7928551990832533 |
8380 | HD | 2014-12-09 | 99.63999938964844 | -0.786618453775545 |
8381 | HD | 2014-12-10 | 98.94000244140625 | -0.7025260462967364 |
8382 | HD | 2014-12-11 | 100.2699966430664 | 1.3442431461913484 |
8383 | HD | 2014-12-12 | 99.77999877929688 | -0.48867844836355534 |
8384 | HD | 2014-12-15 | 100.05000305175781 | 0.2705995948728779 |
8385 | HD | 2014-12-16 | 97.05999755859375 | -2.9885111463887504 |
8386 | HD | 2014-12-17 | 98.94000244140625 | 1.936951298270495 |
8387 | HD | 2014-12-18 | 100.66999816894531 | 1.7485301039522394 |
8388 | HD | 2014-12-19 | 101.93000030517578 | 1.2516163297390026 |
8389 | HD | 2014-12-22 | 103.5 | 1.5402724321825545 |
8390 | HD | 2014-12-23 | 103.76000213623047 | 0.25120979345938377 |
8391 | HD | 2014-12-24 | 103.55999755859375 | -0.19275691356880342 |
8392 | HD | 2014-12-26 | 103.75 | 0.1834708824695941 |
8393 | HD | 2014-12-29 | 104.52999877929688 | 0.7518060523343362 |
8394 | HD | 2014-12-30 | 104.2699966430664 | -0.24873446787216924 |
8395 | HD | 2014-12-31 | 104.97000122070312 | 0.6713384484253515 |
8396 | HD | 2015-01-02 | 103.43000030517578 | -1.4670866891669743 |
8397 | HD | 2015-01-05 | 101.26000213623047 | -2.0980355434038644 |
8398 | HD | 2015-01-06 | 100.94999694824219 | -0.3061477201740659 |
8399 | HD | 2015-01-07 | 104.41000366210938 | 3.4274460806979157 |
8400 | HD | 2015-01-08 | 106.72000122070312 | 2.212429343522815 |
8401 | HD | 2015-01-09 | 104.88999938964844 | -1.7147693123336305 |
8402 | HD | 2015-01-12 | 104.41999816894531 | -0.44808964004008356 |
8403 | HD | 2015-01-13 | 103.7300033569336 | -0.6607879947434503 |
8404 | HD | 2015-01-14 | 102.63999938964844 | -1.0508087650729858 |
8405 | HD | 2015-01-15 | 101.01000213623047 | -1.5880721581360002 |
8406 | HD | 2015-01-16 | 104.12000274658203 | 3.07890361803691 |
8407 | HD | 2015-01-20 | 103.25 | -0.8355769531619539 |
8408 | HD | 2015-01-21 | 103.52999877929688 | 0.2711852583989094 |
8409 | HD | 2015-01-22 | 106.06999969482422 | 2.4533960644026243 |
8410 | HD | 2015-01-23 | 105.37000274658203 | -0.6599386728162182 |
8411 | HD | 2015-01-26 | 106.36000061035156 | 0.9395443085927546 |
8412 | HD | 2015-01-27 | 105.16000366210938 | -1.1282408248927678 |
8413 | HD | 2015-01-28 | 104.73999786376953 | -0.3993969034932432 |
8414 | HD | 2015-01-29 | 107.62000274658203 | 2.7496705571432134 |
8415 | HD | 2015-01-30 | 104.41999816894531 | -2.9734291915713085 |
8416 | HD | 2015-02-02 | 104.43000030517578 | 0.00957875541645059 |
8417 | HD | 2015-02-03 | 107.23999786376953 | 2.690795317803407 |
8418 | HD | 2015-02-04 | 108.41000366210938 | 1.0910162454741412 |
8419 | HD | 2015-02-05 | 108.98999786376953 | 0.5350006291558351 |
8420 | HD | 2015-02-06 | 109.04000091552734 | 0.04587856935305279 |
8421 | HD | 2015-02-09 | 108.33999633789062 | -0.6419704436530616 |
8422 | HD | 2015-02-10 | 110.66999816894531 | 2.1506386466802807 |
8423 | HD | 2015-02-11 | 110.30999755859375 | -0.3252919637732332 |
8424 | HD | 2015-02-12 | 112.16000366210938 | 1.6770974022848106 |
8425 | HD | 2015-02-13 | 111.88999938964844 | -0.2407313334924166 |
8426 | HD | 2015-02-17 | 112.0 | 0.09831138703333409 |
8427 | HD | 2015-02-18 | 111.98999786376953 | -0.008930478777202655 |
8428 | HD | 2015-02-19 | 110.94000244140625 | -0.9375796431754124 |
8429 | HD | 2015-02-20 | 112.23999786376953 | 1.1718004270370175 |
8430 | HD | 2015-02-23 | 112.27999877929688 | 0.035638735111076514 |
8431 | HD | 2015-02-24 | 116.75 | 3.9811197624695316 |
8432 | HD | 2015-02-25 | 116.30999755859375 | -0.37687575281049046 |
8433 | HD | 2015-02-26 | 115.37999725341797 | -0.7995875889407311 |
8434 | HD | 2015-02-27 | 114.75 | -0.5460194734051349 |
8435 | HD | 2015-03-02 | 116.12000274658203 | 1.1939021756706136 |
8436 | HD | 2015-03-03 | 116.06999969482422 | -0.04306153166990789 |
8437 | HD | 2015-03-04 | 114.76000213623047 | -1.128627175013397 |
8438 | HD | 2015-03-05 | 115.91000366210938 | 1.002092631990159 |
8439 | HD | 2015-03-06 | 114.44999694824219 | -1.2596037164516627 |
8440 | HD | 2015-03-09 | 115.25 | 0.6989978795015617 |
8441 | HD | 2015-03-10 | 112.55999755859375 | -2.334058517489157 |
8442 | HD | 2015-03-11 | 113.06999969482422 | 0.45309359212182265 |
8443 | HD | 2015-03-12 | 116.0999984741211 | 2.679754831055847 |
8444 | HD | 2015-03-13 | 114.81999969482422 | -1.1024968097499088 |
8445 | HD | 2015-03-16 | 116.5 | 1.4631599979454624 |
8446 | HD | 2015-03-17 | 115.58000183105469 | -0.7896979990946851 |
8447 | HD | 2015-03-18 | 116.08000183105469 | 0.432600789132076 |
8448 | HD | 2015-03-19 | 115.16000366210938 | -0.7925552674303837 |
8449 | HD | 2015-03-20 | 117.48999786376953 | 2.0232668700641776 |
8450 | HD | 2015-03-23 | 116.06999969482422 | -1.2086119625194014 |
8451 | HD | 2015-03-24 | 116.1500015258789 | 0.06892550294221866 |
8452 | HD | 2015-03-25 | 113.68000030517578 | -2.1265615051694997 |
8453 | HD | 2015-03-26 | 112.37000274658203 | -1.1523553440156986 |
8454 | HD | 2015-03-27 | 113.86000061035156 | 1.325974750690162 |
8455 | HD | 2015-03-30 | 114.62999725341797 | 0.6762661504819967 |
8456 | HD | 2015-03-31 | 113.61000061035156 | -0.889816511825825 |
8457 | HD | 2015-04-01 | 113.12999725341797 | -0.42250097205778214 |
8458 | HD | 2015-04-02 | 114.54000091552734 | 1.2463570196602047 |
8459 | HD | 2015-04-06 | 114.94999694824219 | 0.35795008681482887 |
8460 | HD | 2015-04-07 | 114.30000305175781 | -0.5654579501877199 |
8461 | HD | 2015-04-08 | 115.58999633789062 | 1.1286030198517816 |
8462 | HD | 2015-04-09 | 114.56999969482422 | -0.882426399672831 |
8463 | HD | 2015-04-10 | 115.23999786376953 | 0.5847937249977786 |
8464 | HD | 2015-04-13 | 114.44000244140625 | -0.6941994422014708 |
8465 | HD | 2015-04-14 | 114.05000305175781 | -0.34078939298181066 |
8466 | HD | 2015-04-15 | 113.44999694824219 | -0.5260903879531931 |
8467 | HD | 2015-04-16 | 113.37000274658203 | -0.07051053663461593 |
8468 | HD | 2015-04-17 | 112.0999984741211 | -1.120229550756735 |
8469 | HD | 2015-04-20 | 112.86000061035156 | 0.6779680165704294 |
8470 | HD | 2015-04-21 | 113.16999816894531 | 0.2746744257640099 |
8471 | HD | 2015-04-22 | 112.98999786376953 | -0.15905302473104843 |
8472 | HD | 2015-04-23 | 113.95999908447266 | 0.8584841481921623 |
8473 | HD | 2015-04-24 | 113.69999694824219 | -0.2281521045272572 |
8474 | HD | 2015-04-27 | 111.38999938964844 | -2.0316601764248876 |
8475 | HD | 2015-04-28 | 110.58000183105469 | -0.7271726034940862 |
8476 | HD | 2015-04-29 | 108.70999908447266 | -1.691085834343753 |
8477 | HD | 2015-04-30 | 106.9800033569336 | -1.5913860197853347 |
8478 | HD | 2015-05-01 | 109.55000305175781 | 2.4023178296691095 |
8479 | HD | 2015-05-04 | 110.05999755859375 | 0.4655358216603567 |
8480 | HD | 2015-05-05 | 108.05999755859375 | -1.8171906636062163 |
8481 | HD | 2015-05-06 | 108.30999755859375 | 0.23135295729064254 |
8482 | HD | 2015-05-07 | 110.04000091552734 | 1.5972702390632865 |
8483 | HD | 2015-05-08 | 112.47000122070312 | 2.208288154269633 |
8484 | HD | 2015-05-11 | 111.9000015258789 | -0.5068015369766865 |
8485 | HD | 2015-05-12 | 112.5199966430664 | 0.5540617593683628 |
8486 | HD | 2015-05-13 | 111.19000244140625 | -1.18200696884051 |
8487 | HD | 2015-05-14 | 111.94000244140625 | 0.6745210752155728 |
8488 | HD | 2015-05-15 | 113.3499984741211 | 1.2595997873529496 |
8489 | HD | 2015-05-18 | 114.33000183105469 | 0.8645817116242238 |
8490 | HD | 2015-05-19 | 112.33999633789062 | -1.740580303763739 |
8491 | HD | 2015-05-20 | 112.0999984741211 | -0.21363527825626338 |
8492 | HD | 2015-05-21 | 112.01000213623047 | -0.08028219368031442 |
8493 | HD | 2015-05-22 | 112.16000366210938 | 0.1339179743041763 |
8494 | HD | 2015-05-26 | 110.93000030517578 | -1.0966506033996515 |
8495 | HD | 2015-05-27 | 112.16000366210938 | 1.1088103791127457 |
8496 | HD | 2015-05-28 | 112.19000244140625 | 0.026746414334333224 |
8497 | HD | 2015-05-29 | 111.41999816894531 | -0.6863394738431228 |
8498 | HD | 2015-06-01 | 111.66999816894531 | 0.2243762377566405 |
8499 | HD | 2015-06-02 | 111.58999633789062 | -0.07164129342390746 |
8500 | HD | 2015-06-03 | 113.16000366210938 | 1.4069427150663394 |
8501 | HD | 2015-06-04 | 111.45999908447266 | -1.5023016283322588 |
8502 | HD | 2015-06-05 | 110.37000274658203 | -0.9779260244426768 |
8503 | HD | 2015-06-08 | 109.93000030517578 | -0.3986612580018978 |
8504 | HD | 2015-06-09 | 109.52999877929688 | -0.36386930298232256 |
8505 | HD | 2015-06-10 | 110.9800033569336 | 1.3238424119391023 |
8506 | HD | 2015-06-11 | 111.29000091552734 | 0.2793274006279711 |
8507 | HD | 2015-06-12 | 110.5999984741211 | -0.6200039857399031 |
8508 | HD | 2015-06-15 | 110.01000213623047 | -0.5334505841143145 |
8509 | HD | 2015-06-16 | 110.2300033569336 | 0.19998292558043307 |
8510 | HD | 2015-06-17 | 110.47000122070312 | 0.2177246271075628 |
8511 | HD | 2015-06-18 | 111.8499984741211 | 1.249205429681255 |
8512 | HD | 2015-06-19 | 112.43000030517578 | 0.518553275786493 |
8513 | HD | 2015-06-22 | 113.06999969482422 | 0.5692425401683243 |
8514 | HD | 2015-06-23 | 113.18000030517578 | 0.09728540784332829 |
8515 | HD | 2015-06-24 | 112.3499984741211 | -0.733346729825668 |
8516 | HD | 2015-06-25 | 112.23999786376953 | -0.09790886679620359 |
8517 | HD | 2015-06-26 | 112.5999984741211 | 0.32074181860597406 |
8518 | HD | 2015-06-29 | 110.54000091552734 | -1.829482758889378 |
8519 | HD | 2015-06-30 | 111.12999725341797 | 0.5337401239407402 |
8520 | HD | 2015-07-01 | 112.06999969482422 | 0.8458584222428289 |
8521 | HD | 2015-07-02 | 111.48999786376953 | -0.5175353195628452 |
8522 | HD | 2015-07-06 | 111.31999969482422 | -0.15247840362597742 |
8523 | HD | 2015-07-07 | 112.4000015258789 | 0.9701777165068481 |
8524 | HD | 2015-07-08 | 111.0 | -1.2455529420580702 |
8525 | HD | 2015-07-09 | 111.37999725341797 | 0.3423398679441192 |
8526 | HD | 2015-07-10 | 113.0999984741211 | 1.5442640178825684 |
8527 | HD | 2015-07-13 | 114.9000015258789 | 1.591514656094084 |
8528 | HD | 2015-07-14 | 115.36000061035156 | 0.40034732668741135 |
8529 | HD | 2015-07-15 | 115.58000183105469 | 0.1907084080609689 |
8530 | HD | 2015-07-16 | 114.7300033569336 | -0.7354200213316786 |
8531 | HD | 2015-07-17 | 114.47000122070312 | -0.22662087389780927 |
8532 | HD | 2015-07-20 | 113.41000366210938 | -0.9260046713461922 |
8533 | HD | 2015-07-21 | 113.86000061035156 | 0.3967877027699407 |
8534 | HD | 2015-07-22 | 114.9000015258789 | 0.9134032232148037 |
8535 | HD | 2015-07-23 | 114.58999633789062 | -0.2698043375730097 |
8536 | HD | 2015-07-24 | 113.58999633789062 | -0.8726765267112024 |
8537 | HD | 2015-07-27 | 113.06999969482422 | -0.45778383645651566 |
8538 | HD | 2015-07-28 | 114.83999633789062 | 1.5653989987119754 |
8539 | HD | 2015-07-29 | 116.37000274658203 | 1.3322940242785464 |
8540 | HD | 2015-07-30 | 116.45999908447266 | 0.07733637171651875 |
8541 | HD | 2015-07-31 | 117.02999877929688 | 0.48943817560120895 |
8542 | HD | 2015-08-03 | 116.88999938964844 | -0.11962692566754862 |
8543 | HD | 2015-08-04 | 117.52999877929688 | 0.5475227932160598 |
8544 | HD | 2015-08-05 | 118.0 | 0.39989894119347724 |
8545 | HD | 2015-08-06 | 116.55999755859375 | -1.2203410520391977 |
8546 | HD | 2015-08-07 | 116.93000030517578 | 0.3174354446910721 |
8547 | HD | 2015-08-10 | 117.5999984741211 | 0.5729908211722146 |
8548 | HD | 2015-08-11 | 117.69000244140625 | 0.07653398677973655 |
8549 | HD | 2015-08-12 | 117.69000244140625 | 0.0 |
8550 | HD | 2015-08-13 | 119.0199966430664 | 1.1300825678224546 |
8551 | HD | 2015-08-14 | 119.75 | 0.6133451331903794 |
8552 | HD | 2015-08-17 | 119.69999694824219 | -0.041756201885434496 |
8553 | HD | 2015-08-18 | 122.80000305175781 | 2.589813018003717 |
8554 | HD | 2015-08-19 | 122.76000213623047 | -0.032574034636212446 |
8555 | HD | 2015-08-20 | 120.54000091552734 | -1.8084076100288171 |
8556 | HD | 2015-08-21 | 116.16000366210938 | -3.6336462752206256 |
8557 | HD | 2015-08-24 | 112.54000091552734 | -3.116393450806043 |
8558 | HD | 2015-08-25 | 110.97000122070312 | -1.3950592518678473 |
8559 | HD | 2015-08-26 | 115.93000030517578 | 4.469675614951063 |
8560 | HD | 2015-08-27 | 117.66000366210938 | 1.4922827157590968 |
8561 | HD | 2015-08-28 | 117.5199966430664 | -0.11899287326646579 |
8562 | HD | 2015-08-31 | 116.45999908447266 | -0.9019720803883247 |
8563 | HD | 2015-09-01 | 113.06999969482422 | -2.9108701840101725 |
8564 | HD | 2015-09-02 | 116.4800033569336 | 3.0158341481497875 |
8565 | HD | 2015-09-03 | 116.5999984741211 | 0.10301778307799658 |
8566 | HD | 2015-09-04 | 114.41999816894531 | -1.8696400803638324 |
8567 | HD | 2015-09-08 | 116.43000030517578 | 1.7566877891945332 |
8568 | HD | 2015-09-09 | 113.97000122070312 | -2.112856719079903 |
8569 | HD | 2015-09-10 | 114.48999786376953 | 0.4562574690680554 |
8570 | HD | 2015-09-11 | 115.44000244140625 | 0.8297708056271613 |
8571 | HD | 2015-09-14 | 114.7300033569336 | -0.6150373089545247 |
8572 | HD | 2015-09-15 | 116.18000030517578 | 1.2638341373800266 |
8573 | HD | 2015-09-16 | 117.81999969482422 | 1.4116021564301695 |
8574 | HD | 2015-09-17 | 117.91000366210938 | 0.07639107750661012 |
8575 | HD | 2015-09-18 | 115.12000274658203 | -2.3662122202307345 |
8576 | HD | 2015-09-21 | 116.58000183105469 | 1.2682410090682605 |
8577 | HD | 2015-09-22 | 115.80000305175781 | -0.6690673932457369 |
8578 | HD | 2015-09-23 | 116.16999816894531 | 0.3195121825878777 |
8579 | HD | 2015-09-24 | 116.33999633789062 | 0.14633569047499684 |
8580 | HD | 2015-09-25 | 116.73999786376953 | 0.34382116079596514 |
8581 | HD | 2015-09-28 | 114.0999984741211 | -2.2614351875603123 |
8582 | HD | 2015-09-29 | 112.91000366210938 | -1.0429402523450704 |
8583 | HD | 2015-09-30 | 115.48999786376953 | 2.2850005473217028 |
8584 | HD | 2015-10-01 | 117.02999877929688 | 1.3334496008424068 |
8585 | HD | 2015-10-02 | 117.80999755859375 | 0.6664947341987526 |
8586 | HD | 2015-10-05 | 119.19999694824219 | 1.1798653921176072 |
8587 | HD | 2015-10-06 | 118.68000030517578 | -0.4362388056873834 |
8588 | HD | 2015-10-07 | 119.6500015258789 | 0.8173249226566037 |
8589 | HD | 2015-10-08 | 121.05999755859375 | 1.1784337774620735 |
8590 | HD | 2015-10-09 | 121.33000183105469 | 0.22303343623499838 |
8591 | HD | 2015-10-12 | 121.9000015258789 | 0.469792867569474 |
8592 | HD | 2015-10-13 | 121.61000061035156 | -0.23790066603549542 |
8593 | HD | 2015-10-14 | 120.2699966430664 | -1.101886325598045 |
8594 | HD | 2015-10-15 | 121.80999755859375 | 1.2804531125894192 |
8595 | HD | 2015-10-16 | 122.73999786376953 | 0.7634843804412927 |
8596 | HD | 2015-10-19 | 123.0999984741211 | 0.29330341911129043 |
8597 | HD | 2015-10-20 | 122.8499984741211 | -0.20308692371963089 |
8598 | HD | 2015-10-21 | 123.30000305175781 | 0.36630409705011857 |
8599 | HD | 2015-10-22 | 124.36000061035156 | 0.8596898072652959 |
8600 | HD | 2015-10-23 | 124.61000061035156 | 0.20102926887504147 |
8601 | HD | 2015-10-26 | 125.01000213623047 | 0.3210027477085875 |
8602 | HD | 2015-10-27 | 124.47000122070312 | -0.43196616774622276 |
8603 | HD | 2015-10-28 | 123.81999969482422 | -0.5222154089372544 |
8604 | HD | 2015-10-29 | 123.62999725341797 | -0.15345052646951185 |
8605 | HD | 2015-10-30 | 123.63999938964844 | 0.00809037972391291 |
8606 | HD | 2015-11-02 | 124.41000366210938 | 0.6227792593514136 |
8607 | HD | 2015-11-03 | 125.66000366210938 | 1.004742354477317 |
8608 | HD | 2015-11-04 | 125.37999725341797 | -0.22282858549353968 |
8609 | HD | 2015-11-05 | 125.72000122070312 | 0.2711787962460521 |
8610 | HD | 2015-11-06 | 125.9800033569336 | 0.20681047860795498 |
8611 | HD | 2015-11-09 | 124.5 | -1.174792282502457 |
8612 | HD | 2015-11-10 | 125.26000213623047 | 0.6104434829160343 |
8613 | HD | 2015-11-11 | 124.70999908447266 | -0.43908912851496895 |
8614 | HD | 2015-11-12 | 123.80999755859375 | -0.7216755131794095 |
8615 | HD | 2015-11-13 | 120.0 | -3.077293945338011 |
8616 | HD | 2015-11-16 | 120.83999633789062 | 0.6999969482421875 |
8617 | HD | 2015-11-17 | 126.18000030517578 | 4.4190699512713705 |
8618 | HD | 2015-11-18 | 126.54000091552734 | 0.2853071877324975 |
8619 | HD | 2015-11-19 | 126.86000061035156 | 0.2528842204117199 |
8620 | HD | 2015-11-20 | 130.2100067138672 | 2.6407110889153484 |
8621 | HD | 2015-11-23 | 132.5 | 1.7586922418067363 |
8622 | HD | 2015-11-24 | 133.60000610351562 | 0.8301932856721761 |
8623 | HD | 2015-11-25 | 134.64999389648438 | 0.7859189708084413 |
8624 | HD | 2015-11-27 | 134.74000549316406 | 0.06684857093188779 |
8625 | HD | 2015-11-30 | 133.8800048828125 | -0.6382667175972467 |
8626 | HD | 2015-12-01 | 134.42999267578125 | 0.41080652293832287 |
8627 | HD | 2015-12-02 | 133.80999755859375 | -0.46120296880682865 |
8628 | HD | 2015-12-03 | 130.92999267578125 | -2.1523091961431207 |
8629 | HD | 2015-12-04 | 134.52999877929688 | 2.749565649507235 |
8630 | HD | 2015-12-07 | 133.92999267578125 | -0.4460017163160468 |
8631 | HD | 2015-12-08 | 133.83999633789062 | -0.06719655253658585 |
8632 | HD | 2015-12-09 | 131.89999389648438 | -1.4494937944473207 |
8633 | HD | 2015-12-10 | 132.5399932861328 | 0.48521563249708244 |
8634 | HD | 2015-12-11 | 130.44000244140625 | -1.5844205153934254 |
8635 | HD | 2015-12-14 | 132.00999450683594 | 1.2036124164708895 |
8636 | HD | 2015-12-15 | 131.2899932861328 | -0.5454141736713991 |
8637 | HD | 2015-12-16 | 132.89999389648438 | 1.2262934668925807 |
8638 | HD | 2015-12-17 | 131.35000610351562 | -1.1662813123799243 |
8639 | HD | 2015-12-18 | 130.2899932861328 | -0.8070139079760841 |
8640 | HD | 2015-12-21 | 131.30999755859375 | 0.7828723041077179 |
8641 | HD | 2015-12-22 | 131.8800048828125 | 0.43409286026709903 |
8642 | HD | 2015-12-23 | 133.11000061035156 | 0.9326627858651015 |
8643 | HD | 2015-12-24 | 132.89999389648438 | -0.15776929825275232 |
8644 | HD | 2015-12-28 | 132.67999267578125 | -0.165538924610098 |
8645 | HD | 2015-12-29 | 133.6999969482422 | 0.7687702206567337 |
8646 | HD | 2015-12-30 | 133.35000610351562 | -0.2617732630630143 |
8647 | HD | 2015-12-31 | 132.25 | -0.8249014271973332 |
8648 | HD | 2016-01-04 | 131.07000732421875 | -0.8922439892485867 |
8649 | HD | 2016-01-05 | 130.42999267578125 | -0.48829984944941396 |
8650 | HD | 2016-01-06 | 129.0800018310547 | -1.0350309902127597 |
8651 | HD | 2016-01-07 | 125.4000015258789 | -2.850945346276268 |
8652 | HD | 2016-01-08 | 123.9000015258789 | -1.1961722342486936 |
8653 | HD | 2016-01-11 | 125.77999877929688 | 1.5173504683333672 |
8654 | HD | 2016-01-12 | 127.48999786376953 | 1.359515901628483 |
8655 | HD | 2016-01-13 | 121.4000015258789 | -4.776842450337271 |
8656 | HD | 2016-01-14 | 119.62000274658203 | -1.4662263236606576 |
8657 | HD | 2016-01-15 | 119.2300033569336 | -0.326031918319436 |
8658 | HD | 2016-01-19 | 119.76000213623047 | 0.4445179605591765 |
8659 | HD | 2016-01-20 | 116.45999908447266 | -2.755513521120323 |
8660 | HD | 2016-01-21 | 120.22000122070312 | 3.22857819490725 |
8661 | HD | 2016-01-22 | 122.76000213623047 | 2.112793952534031 |
8662 | HD | 2016-01-25 | 121.70999908447266 | -0.8553299393010749 |
8663 | HD | 2016-01-26 | 122.19999694824219 | 0.402594583399396 |
8664 | HD | 2016-01-27 | 121.56999969482422 | -0.5155460467685669 |
8665 | HD | 2016-01-28 | 122.27999877929688 | 0.5840249126058739 |
8666 | HD | 2016-01-29 | 125.76000213623047 | 2.8459301534788706 |
8667 | HD | 2016-02-01 | 126.51000213623047 | 0.5963740356711877 |
8668 | HD | 2016-02-02 | 125.2699966430664 | -0.9801639967002562 |
8669 | HD | 2016-02-03 | 123.79000091552734 | -1.1814446932221445 |
8670 | HD | 2016-02-04 | 121.11000061035156 | -2.164957012161728 |
8671 | HD | 2016-02-05 | 116.43000030517578 | -3.8642558678806282 |
8672 | HD | 2016-02-08 | 111.8499984741211 | -3.9336956274585555 |
8673 | HD | 2016-02-09 | 113.86000061035156 | 1.7970515544490917 |
8674 | HD | 2016-02-10 | 114.33000183105469 | 0.41278870383247845 |
8675 | HD | 2016-02-11 | 113.2699966430664 | -0.9271452558486382 |
8676 | HD | 2016-02-12 | 116.31999969482422 | 2.6926839782373424 |
8677 | HD | 2016-02-16 | 119.43000030517578 | 2.6736594038092587 |
8678 | HD | 2016-02-17 | 121.20999908447266 | 1.4904117681893148 |
8679 | HD | 2016-02-18 | 119.97000122070312 | -1.0230161481194044 |
8680 | HD | 2016-02-19 | 121.69000244140625 | 1.4336927591914517 |
8681 | HD | 2016-02-22 | 122.8499984741211 | 0.9532385647484709 |
8682 | HD | 2016-02-23 | 124.52999877929688 | 1.3675216329202433 |
8683 | HD | 2016-02-24 | 125.61000061035156 | 0.8672623798613888 |
8684 | HD | 2016-02-25 | 126.86000061035156 | 0.9951436939146019 |
8685 | HD | 2016-02-26 | 126.26000213623047 | -0.4729611155875557 |
8686 | HD | 2016-02-29 | 124.12000274658203 | -1.6949147421520316 |
8687 | HD | 2016-03-01 | 125.69999694824219 | 1.2729569502879068 |
8688 | HD | 2016-03-02 | 125.58999633789062 | -0.0875104319985387 |
8689 | HD | 2016-03-03 | 126.80000305175781 | 0.9634578781352543 |
8690 | HD | 2016-03-04 | 125.55999755859375 | -0.9779222896847295 |
8691 | HD | 2016-03-07 | 126.16999816894531 | 0.4858240062221242 |
8692 | HD | 2016-03-08 | 126.72000122070312 | 0.43592221585146973 |
8693 | HD | 2016-03-09 | 126.02999877929688 | -0.5445094971270548 |
8694 | HD | 2016-03-10 | 125.88999938964844 | -0.11108417916722013 |
8695 | HD | 2016-03-11 | 128.4600067138672 | 2.041470598680517 |
8696 | HD | 2016-03-14 | 128.83999633789062 | 0.2958038332271151 |
8697 | HD | 2016-03-15 | 129.7100067138672 | 0.6752642042110235 |
8698 | HD | 2016-03-16 | 130.4499969482422 | 0.5704958723866005 |
8699 | HD | 2016-03-17 | 130.8800048828125 | 0.3296343002145985 |
8700 | HD | 2016-03-18 | 131.35000610351562 | 0.35910849875346873 |
8701 | HD | 2016-03-21 | 131.00999450683594 | -0.258859216505658 |
8702 | HD | 2016-03-22 | 130.58999633789062 | -0.32058483058969856 |
8703 | HD | 2016-03-23 | 130.22000122070312 | -0.28332577346136256 |
8704 | HD | 2016-03-24 | 130.4600067138672 | 0.18430770305191135 |
8705 | HD | 2016-03-28 | 131.0800018310547 | 0.47523768609587513 |
8706 | HD | 2016-03-29 | 132.47000122070312 | 1.0604206364293267 |
8707 | HD | 2016-03-30 | 133.4199981689453 | 0.7171411938461603 |
8708 | HD | 2016-03-31 | 133.42999267578125 | 0.007491011072624509 |
8709 | HD | 2016-04-01 | 134.85000610351562 | 1.0642385563078172 |
8710 | HD | 2016-04-04 | 134.85000610351562 | 0.0 |
8711 | HD | 2016-04-05 | 134.5800018310547 | -0.20022562865416038 |
8712 | HD | 2016-04-06 | 135.44000244140625 | 0.6390255600019712 |
8713 | HD | 2016-04-07 | 133.8699951171875 | -1.1591902657399622 |
8714 | HD | 2016-04-08 | 133.6199951171875 | -0.18674834475130853 |
8715 | HD | 2016-04-11 | 133.00999450683594 | -0.45651895872064197 |
8716 | HD | 2016-04-12 | 134.3800048828125 | 1.0300055879681747 |
8717 | HD | 2016-04-13 | 133.83999633789062 | -0.4018518568984941 |
8718 | HD | 2016-04-14 | 134.3699951171875 | 0.3959943169445701 |
8719 | HD | 2016-04-15 | 135.00999450683594 | 0.47629635551469374 |
8720 | HD | 2016-04-18 | 136.8000030517578 | 1.3258340995127238 |
8721 | HD | 2016-04-19 | 135.44000244140625 | -0.9941524707693272 |
8722 | HD | 2016-04-20 | 135.19000244140625 | -0.18458357611751408 |
8723 | HD | 2016-04-21 | 134.60000610351562 | -0.43642009559571315 |
8724 | HD | 2016-04-22 | 135.66000366210938 | 0.7875167240174896 |
8725 | HD | 2016-04-25 | 135.64999389648438 | -0.0073785680044125 |
8726 | HD | 2016-04-26 | 135.33999633789062 | -0.22852751385327164 |
8727 | HD | 2016-04-27 | 135.75 | 0.3029434558914579 |
8728 | HD | 2016-04-28 | 132.72999572753906 | -2.2246808636912974 |
8729 | HD | 2016-04-29 | 133.88999938964844 | 0.873957431966299 |
8730 | HD | 2016-05-02 | 136.0500030517578 | 1.6132673627275995 |
8731 | HD | 2016-05-03 | 134.5399932861328 | -1.1098932243687964 |
8732 | HD | 2016-05-04 | 135.16000366210938 | 0.46083722827157114 |
8733 | HD | 2016-05-05 | 134.6699981689453 | -0.36253734824470696 |
8734 | HD | 2016-05-06 | 135.6999969482422 | 0.7648316576085001 |
8735 | HD | 2016-05-09 | 136.24000549316406 | 0.39794293077828335 |
8736 | HD | 2016-05-10 | 137.50999450683594 | 0.9321704069775505 |
8737 | HD | 2016-05-11 | 134.3000030517578 | -2.33436956098384 |
8738 | HD | 2016-05-12 | 134.19000244140625 | -0.08190663280116528 |
8739 | HD | 2016-05-13 | 133.1300048828125 | -0.7899228998498597 |
8740 | HD | 2016-05-16 | 135.33999633789062 | 1.6600250687464957 |
8741 | HD | 2016-05-17 | 132.0 | -2.467856087088971 |
8742 | HD | 2016-05-18 | 131.77000427246094 | -0.1742391875295901 |
8743 | HD | 2016-05-19 | 131.72999572753906 | -0.03036240693985448 |
8744 | HD | 2016-05-20 | 131.85000610351562 | 0.09110330210955198 |
8745 | HD | 2016-05-23 | 131.4199981689453 | -0.3261341787369476 |
8746 | HD | 2016-05-24 | 133.36000061035156 | 1.476185107621375 |
8747 | HD | 2016-05-25 | 133.1999969482422 | -0.11997875028275651 |
8748 | HD | 2016-05-26 | 134.0500030517578 | 0.6381427349776203 |
8749 | HD | 2016-05-27 | 133.94000244140625 | -0.08205938668206514 |
8750 | HD | 2016-05-31 | 132.1199951171875 | -1.3588228244321043 |
8751 | HD | 2016-06-01 | 131.8300018310547 | -0.21949235305042114 |
8752 | HD | 2016-06-02 | 132.41000366210938 | 0.43996193810114104 |
8753 | HD | 2016-06-03 | 131.74000549316406 | -0.506002681379758 |
8754 | HD | 2016-06-06 | 129.19000244140625 | -1.9356330237060182 |
8755 | HD | 2016-06-07 | 129.9199981689453 | 0.5650558973169462 |
8756 | HD | 2016-06-08 | 129.58999633789062 | -0.2540038760049601 |
8757 | HD | 2016-06-09 | 129.3000030517578 | -0.22377752475328805 |
8758 | HD | 2016-06-10 | 128.8300018310547 | -0.36349668183300876 |
8759 | HD | 2016-06-13 | 127.83000183105469 | -0.7762167086758143 |
8760 | HD | 2016-06-14 | 125.23999786376953 | -2.026131526390973 |
8761 | HD | 2016-06-15 | 126.52999877929688 | 1.0300231056619369 |
8762 | HD | 2016-06-16 | 127.36000061035156 | 0.6559723694476993 |
8763 | HD | 2016-06-17 | 127.13999938964844 | -0.1727396511061574 |
8764 | HD | 2016-06-20 | 127.62000274658203 | 0.37753921601220153 |
8765 | HD | 2016-06-21 | 127.73999786376953 | 0.09402532095676985 |
8766 | HD | 2016-06-22 | 127.5999984741211 | -0.10959714419107591 |
8767 | HD | 2016-06-23 | 128.2899932861328 | 0.5407482917420658 |
8768 | HD | 2016-06-24 | 126.4000015258789 | -1.4732183795805098 |
8769 | HD | 2016-06-27 | 124.66999816894531 | -1.3686735253554572 |
8770 | HD | 2016-06-28 | 127.52999877929688 | 2.2940568319218757 |
8771 | HD | 2016-06-29 | 127.37000274658203 | -0.12545756625602644 |
8772 | HD | 2016-06-30 | 127.69000244140625 | 0.25123630990326884 |
8773 | HD | 2016-07-01 | 129.6199951171875 | 1.5114673340748563 |
8774 | HD | 2016-07-05 | 129.35000610351562 | -0.20829272013764832 |
8775 | HD | 2016-07-06 | 131.57000732421875 | 1.7162745388094702 |
8776 | HD | 2016-07-07 | 131.16000366210938 | -0.3116239562859002 |
8777 | HD | 2016-07-08 | 134.33999633789062 | 2.424514018750301 |
8778 | HD | 2016-07-11 | 135.14999389648438 | 0.6029459436313056 |
8779 | HD | 2016-07-12 | 134.83999633789062 | -0.22937297269224333 |
8780 | HD | 2016-07-13 | 133.55999755859375 | -0.9492723331802622 |
8781 | HD | 2016-07-14 | 134.5399932861328 | 0.7337494350500684 |
8782 | HD | 2016-07-15 | 134.77999877929688 | 0.17838970205210636 |
8783 | HD | 2016-07-18 | 136.33999633789062 | 1.1574399560191795 |
8784 | HD | 2016-07-19 | 136.97999572753906 | 0.469414263487522 |
8785 | HD | 2016-07-20 | 137.41000366210938 | 0.31392024235832316 |
8786 | HD | 2016-07-21 | 136.07000732421875 | -0.9751810655544868 |
8787 | HD | 2016-07-22 | 136.52000427246094 | 0.3307098728744462 |
8788 | HD | 2016-07-25 | 136.5 | -0.014652997242081689 |
8789 | HD | 2016-07-26 | 136.75 | 0.1831501831501825 |
8790 | HD | 2016-07-27 | 136.30999755859375 | -0.3217568127285242 |
8791 | HD | 2016-07-28 | 137.9600067138672 | 1.210482858797035 |
8792 | HD | 2016-07-29 | 138.24000549316406 | 0.20295648424952795 |
8793 | HD | 2016-08-01 | 138.77000427246094 | 0.38339030543736996 |
8794 | HD | 2016-08-02 | 137.22000122070312 | -1.1169582791930588 |
8795 | HD | 2016-08-03 | 137.05999755859375 | -0.1166037463095626 |
8796 | HD | 2016-08-04 | 136.0500030517578 | -0.7368995511649268 |
8797 | HD | 2016-08-05 | 136.91000366210938 | 0.6321209783614501 |
8798 | HD | 2016-08-08 | 136.2100067138672 | -0.5112825429248846 |
8799 | HD | 2016-08-09 | 136.11000061035156 | -0.07342052608932947 |
8800 | HD | 2016-08-10 | 135.60000610351562 | -0.37469289879434875 |
8801 | HD | 2016-08-11 | 137.0399932861328 | 1.061937402508617 |
8802 | HD | 2016-08-12 | 136.57000732421875 | -0.34295533051637017 |
8803 | HD | 2016-08-15 | 137.05999755859375 | 0.3587831940374375 |
8804 | HD | 2016-08-16 | 136.22999572753906 | -0.605575547817927 |
8805 | HD | 2016-08-17 | 136.14999389648438 | -0.05872556233114112 |
8806 | HD | 2016-08-18 | 134.8000030517578 | -0.99154675376113 |
8807 | HD | 2016-08-19 | 135.4600067138672 | 0.48961694893727703 |
8808 | HD | 2016-08-22 | 135.33999633789062 | -0.08859469218103211 |
8809 | HD | 2016-08-23 | 136.22000122070312 | 0.6502179005646536 |
8810 | HD | 2016-08-24 | 135.05999755859375 | -0.8515663277890773 |
8811 | HD | 2016-08-25 | 135.42999267578125 | 0.2739487071491853 |
8812 | HD | 2016-08-26 | 134.36000061035156 | -0.7900702379798896 |
8813 | HD | 2016-08-29 | 135.24000549316406 | 0.6549604635419204 |
8814 | HD | 2016-08-30 | 134.10000610351562 | -0.8429453884531646 |
8815 | HD | 2016-08-31 | 134.1199951171875 | 0.01490604978529042 |
8816 | HD | 2016-09-01 | 134.22999572753906 | 0.08201656304525073 |
8817 | HD | 2016-09-02 | 135.14999389648438 | 0.6853894049231313 |
8818 | HD | 2016-09-06 | 134.10000610351562 | -0.7769055422769511 |
8819 | HD | 2016-09-07 | 132.7899932861328 | -0.9768924368068865 |
8820 | HD | 2016-09-08 | 131.25999450683594 | -1.152194334402945 |
8821 | HD | 2016-09-09 | 127.73999786376953 | -2.6816979966299503 |
8822 | HD | 2016-09-12 | 128.58999633789062 | 0.6654129390448071 |
8823 | HD | 2016-09-13 | 125.72000122070312 | -2.231896103057762 |
8824 | HD | 2016-09-14 | 126.26000213623047 | 0.42952665469622175 |
8825 | HD | 2016-09-15 | 126.95999908447266 | 0.5544091053371947 |
8826 | HD | 2016-09-16 | 126.11000061035156 | -0.6695010083889064 |
8827 | HD | 2016-09-19 | 126.29000091552734 | 0.14273277638934267 |
8828 | HD | 2016-09-20 | 126.83000183105469 | 0.4275880209142935 |
8829 | HD | 2016-09-21 | 128.11000061035156 | 1.0092239697369942 |
8830 | HD | 2016-09-22 | 128.75 | 0.49957020263782237 |
8831 | HD | 2016-09-23 | 127.79000091552734 | -0.7456303568719624 |
8832 | HD | 2016-09-26 | 125.44999694824219 | -1.831132287753845 |
8833 | HD | 2016-09-27 | 126.81999969482422 | 1.0920707691585374 |
8834 | HD | 2016-09-28 | 128.27000427246094 | 1.14335639577825 |
8835 | HD | 2016-09-29 | 127.93000030517578 | -0.2650689607547996 |
8836 | HD | 2016-09-30 | 128.67999267578125 | 0.5862521447794755 |
8837 | HD | 2016-10-03 | 128.5 | -0.1398761936789672 |
8838 | HD | 2016-10-04 | 128.1999969482422 | -0.23346540992825737 |
8839 | HD | 2016-10-05 | 127.58000183105469 | -0.483615547539995 |
8840 | HD | 2016-10-06 | 130.19000244140625 | 2.045775648920123 |
8841 | HD | 2016-10-07 | 128.30999755859375 | -1.4440470447480203 |
8842 | HD | 2016-10-10 | 127.25 | -0.8261223433580822 |
8843 | HD | 2016-10-11 | 125.8499984741211 | -1.1001976627732057 |
8844 | HD | 2016-10-12 | 126.69000244140625 | 0.6674644238934047 |
8845 | HD | 2016-10-13 | 126.29000091552734 | -0.31573251098792054 |
8846 | HD | 2016-10-14 | 126.41999816894531 | 0.10293550754261194 |
8847 | HD | 2016-10-17 | 125.13999938964844 | -1.0124970715363446 |
8848 | HD | 2016-10-18 | 125.73999786376953 | 0.4794617844394278 |
8849 | HD | 2016-10-19 | 125.88999938964844 | 0.11929499636338381 |
8850 | HD | 2016-10-20 | 126.25 | 0.28596442298589597 |
8851 | HD | 2016-10-21 | 126.5999984741211 | 0.2772265141553154 |
8852 | HD | 2016-10-24 | 127.77999877929688 | 0.9320697625576857 |
8853 | HD | 2016-10-25 | 123.33999633789062 | -3.4747241225718595 |
8854 | HD | 2016-10-26 | 122.70999908447266 | -0.5107809892357151 |
8855 | HD | 2016-10-27 | 122.26000213623047 | -0.36671579463741777 |
8856 | HD | 2016-10-28 | 123.58000183105469 | 1.0796660164895 |
8857 | HD | 2016-10-31 | 122.01000213623047 | -1.270431842985853 |
8858 | HD | 2016-11-01 | 119.88999938964844 | -1.7375647155672858 |
8859 | HD | 2016-11-02 | 120.29000091552734 | 0.33364044366943624 |
8860 | HD | 2016-11-03 | 120.18000030517578 | -0.09144617966110324 |
8861 | HD | 2016-11-04 | 120.91000366210938 | 0.6074249917456198 |
8862 | HD | 2016-11-07 | 123.75 | 2.3488514199595745 |
8863 | HD | 2016-11-08 | 124.25 | 0.40404040404040664 |
8864 | HD | 2016-11-09 | 126.0199966430664 | 1.4245445819447866 |
8865 | HD | 2016-11-10 | 129.02999877929688 | 2.388511519132841 |
8866 | HD | 2016-11-11 | 129.85000610351562 | 0.6355168038258752 |
8867 | HD | 2016-11-14 | 127.66999816894531 | -1.678866254986866 |
8868 | HD | 2016-11-15 | 124.4000015258789 | -2.561288235266701 |
8869 | HD | 2016-11-16 | 125.33000183105469 | 0.7475886605855964 |
8870 | HD | 2016-11-17 | 128.92999267578125 | 2.872409472697024 |
8871 | HD | 2016-11-18 | 128.3300018310547 | -0.4653617302494917 |
8872 | HD | 2016-11-21 | 128.22000122070312 | -0.08571698650513548 |
8873 | HD | 2016-11-22 | 130.97999572753906 | 2.1525459995006546 |
8874 | HD | 2016-11-23 | 131.2100067138672 | 0.17560772166047567 |
8875 | HD | 2016-11-25 | 131.57000732421875 | 0.2743697827381597 |
8876 | HD | 2016-11-28 | 130.63999938964844 | -0.706854057002948 |
8877 | HD | 2016-11-29 | 129.6199951171875 | -0.7807748600937026 |
8878 | HD | 2016-11-30 | 129.39999389648438 | -0.16972784214674963 |
8879 | HD | 2016-12-01 | 129.47000122070312 | 0.05410148958333583 |
8880 | HD | 2016-12-02 | 129.8699951171875 | 0.308947163600104 |
8881 | HD | 2016-12-05 | 129.67999267578125 | -0.14630203168545242 |
8882 | HD | 2016-12-06 | 128.74000549316406 | -0.7248513538763768 |
8883 | HD | 2016-12-07 | 132.4600067138672 | 2.889545643914593 |
8884 | HD | 2016-12-08 | 132.52999877929688 | 0.05284014939006543 |
8885 | HD | 2016-12-09 | 133.38999938964844 | 0.6489101473423631 |
8886 | HD | 2016-12-12 | 134.5800018310547 | 0.8921226829982309 |
8887 | HD | 2016-12-13 | 136.5399932861328 | 1.456376451486907 |
8888 | HD | 2016-12-14 | 135.97999572753906 | -0.4101344559320541 |
8889 | HD | 2016-12-15 | 135.83999633789062 | -0.10295587148638763 |
8890 | HD | 2016-12-16 | 135.11000061035156 | -0.5373938068455653 |
8891 | HD | 2016-12-19 | 135.44000244140625 | 0.2442467837790785 |
8892 | HD | 2016-12-20 | 137.11000061035156 | 1.2330169365345256 |
8893 | HD | 2016-12-21 | 136.8300018310547 | -0.20421470210082449 |
8894 | HD | 2016-12-22 | 135.42999267578125 | -1.0231741113341797 |
8895 | HD | 2016-12-23 | 135.0500030517578 | -0.2805801111819717 |
8896 | HD | 2016-12-27 | 135.25999450683594 | 0.15549163297512436 |
8897 | HD | 2016-12-28 | 135.07000732421875 | -0.14046073512711255 |
8898 | HD | 2016-12-29 | 135.10000610351562 | 0.022209800599815033 |
8899 | HD | 2016-12-30 | 134.0800018310547 | -0.7549994273718941 |
8900 | HD | 2017-01-03 | 134.30999755859375 | 0.17153619063106085 |
8901 | HD | 2017-01-04 | 135.5 | 0.8860118107641979 |
8902 | HD | 2017-01-05 | 133.89999389648438 | -1.1808163125576532 |
8903 | HD | 2017-01-06 | 133.52999877929688 | -0.27632198211564596 |
8904 | HD | 2017-01-09 | 134.30999755859375 | 0.5841374870272364 |
8905 | HD | 2017-01-10 | 136.10000610351562 | 1.3327440826889747 |
8906 | HD | 2017-01-11 | 135.6999969482422 | -0.29390825667502396 |
8907 | HD | 2017-01-12 | 135.07000732421875 | -0.4642517599051432 |
8908 | HD | 2017-01-13 | 135.0399932861328 | -0.022221097548247304 |
8909 | HD | 2017-01-17 | 135.92999267578125 | 0.6590635618313856 |
8910 | HD | 2017-01-18 | 136.16000366210938 | 0.16921282919271086 |
8911 | HD | 2017-01-19 | 135.38999938964844 | -0.5655142859512186 |
8912 | HD | 2017-01-20 | 135.60000610351562 | 0.15511242692511917 |
8913 | HD | 2017-01-23 | 138.07000732421875 | 1.8215347415379446 |
8914 | HD | 2017-01-24 | 138.05999755859375 | -0.007249775544293513 |
8915 | HD | 2017-01-25 | 137.47999572753906 | -0.4201085334718524 |
8916 | HD | 2017-01-26 | 138.4600067138672 | 0.712838970602192 |
8917 | HD | 2017-01-27 | 138.3300018310547 | -0.09389345407238014 |
8918 | HD | 2017-01-30 | 138.47000122070312 | 0.10120681543792642 |
8919 | HD | 2017-01-31 | 137.5800018310547 | -0.6427380528652549 |
8920 | HD | 2017-02-01 | 137.44000244140625 | -0.10175853160719894 |
8921 | HD | 2017-02-02 | 136.9499969482422 | -0.35652319882122363 |
8922 | HD | 2017-02-03 | 137.97999572753906 | 0.7520984317262558 |
8923 | HD | 2017-02-06 | 136.49000549316406 | -1.0798596032117525 |
8924 | HD | 2017-02-07 | 136.64999389648438 | 0.1172162040306457 |
8925 | HD | 2017-02-08 | 137.8800048828125 | 0.9001178494452589 |
8926 | HD | 2017-02-09 | 138.7100067138672 | 0.6019740365980741 |
8927 | HD | 2017-02-10 | 139.85000610351562 | 0.8218580740177117 |
8928 | HD | 2017-02-13 | 139.8699951171875 | 0.014293180407221051 |
8929 | HD | 2017-02-14 | 141.36000061035156 | 1.065278862643626 |
8930 | HD | 2017-02-15 | 142.19000244140625 | 0.5871546600671795 |
8931 | HD | 2017-02-16 | 141.5399932861328 | -0.45714125051885546 |
8932 | HD | 2017-02-17 | 143.0 | 1.031515319430376 |
8933 | HD | 2017-02-21 | 145.02000427246094 | 1.4125904003223333 |
8934 | HD | 2017-02-22 | 145.25 | 0.15859586316584462 |
8935 | HD | 2017-02-23 | 144.7100067138672 | -0.3717681832239639 |
8936 | HD | 2017-02-24 | 145.9499969482422 | 0.8568793979996325 |
8937 | HD | 2017-02-27 | 145.3000030517578 | -0.4453538267046864 |
8938 | HD | 2017-02-28 | 144.91000366210938 | -0.26840976012196816 |
8939 | HD | 2017-03-01 | 146.67999267578125 | 1.221440182831679 |
8940 | HD | 2017-03-02 | 147.9499969482422 | 0.8658333350671343 |
8941 | HD | 2017-03-03 | 147.80999755859375 | -0.09462615244082428 |
8942 | HD | 2017-03-06 | 147.1300048828125 | -0.46004511671254855 |
8943 | HD | 2017-03-07 | 146.02000427246094 | -0.7544352433316859 |
8944 | HD | 2017-03-08 | 146.9199981689453 | 0.6163497261683748 |
8945 | HD | 2017-03-09 | 146.6199951171875 | -0.20419483766452862 |
8946 | HD | 2017-03-10 | 146.85000610351562 | 0.15687559268044993 |
8947 | HD | 2017-03-13 | 147.42999267578125 | 0.39495168414007686 |
8948 | HD | 2017-03-14 | 147.16000366210938 | -0.18313031749626063 |
8949 | HD | 2017-03-15 | 147.9499969482422 | 0.5368260848557016 |
8950 | HD | 2017-03-16 | 148.72999572753906 | 0.5272043226670409 |
8951 | HD | 2017-03-17 | 149.60000610351562 | 0.5849595918568706 |
8952 | HD | 2017-03-20 | 147.8000030517578 | -1.203210547005129 |
8953 | HD | 2017-03-21 | 146.61000061035156 | -0.8051437191036626 |
8954 | HD | 2017-03-22 | 147.36000061035156 | 0.5115612829122762 |
8955 | HD | 2017-03-23 | 147.99000549316406 | 0.42752774172305497 |
8956 | HD | 2017-03-24 | 147.7100067138672 | -0.18920114122829013 |
8957 | HD | 2017-03-27 | 146.8699951171875 | -0.5686897017795789 |
8958 | HD | 2017-03-28 | 147.1999969482422 | 0.2246897542220072 |
8959 | HD | 2017-03-29 | 147.0399932861328 | -0.10869814227348895 |
8960 | HD | 2017-03-30 | 146.9499969482422 | -0.06120534684430634 |
8961 | HD | 2017-03-31 | 146.8300018310547 | -0.0816571076416972 |
8962 | HD | 2017-04-03 | 146.6199951171875 | -0.14302711383796796 |
8963 | HD | 2017-04-04 | 146.33999633789062 | -0.19096902784172531 |
8964 | HD | 2017-04-05 | 146.63999938964844 | 0.20500414053934435 |
8965 | HD | 2017-04-06 | 147.24000549316406 | 0.40916946673008603 |
8966 | HD | 2017-04-07 | 147.1300048828125 | -0.07470837153471521 |
8967 | HD | 2017-04-10 | 148.2100067138672 | 0.7340459425083878 |
8968 | HD | 2017-04-11 | 148.1999969482422 | -0.006753771791079277 |
8969 | HD | 2017-04-12 | 146.5399932861328 | -1.1201104563376751 |
8970 | HD | 2017-04-13 | 145.91000366210938 | -0.42990968533301865 |
8971 | HD | 2017-04-17 | 147.30999755859375 | 0.9594913723163234 |
8972 | HD | 2017-04-18 | 147.75999450683594 | 0.3054761765664882 |
8973 | HD | 2017-04-19 | 147.22000122070312 | -0.36545296846761666 |
8974 | HD | 2017-04-20 | 148.72000122070312 | 1.0188832954506566 |
8975 | HD | 2017-04-21 | 150.0 | 0.8606769558839211 |
8976 | HD | 2017-04-24 | 151.88999938964844 | 1.2599995930989483 |
8977 | HD | 2017-04-25 | 153.02999877929688 | 0.7505427574095558 |
8978 | HD | 2017-04-26 | 154.22000122070312 | 0.7776269038089145 |
8979 | HD | 2017-04-27 | 156.1199951171875 | 1.2320022574538125 |
8980 | HD | 2017-04-28 | 156.10000610351562 | -0.0128036217634242 |
8981 | HD | 2017-05-01 | 154.2100067138672 | -1.2107618934973696 |
8982 | HD | 2017-05-02 | 154.9499969482422 | 0.4798587654224251 |
8983 | HD | 2017-05-03 | 155.0 | 0.032270443848103625 |
8984 | HD | 2017-05-04 | 154.86000061035156 | -0.09032218686996218 |
8985 | HD | 2017-05-05 | 155.72999572753906 | 0.5617945975452621 |
8986 | HD | 2017-05-08 | 156.88999938964844 | 0.7448813291813572 |
8987 | HD | 2017-05-09 | 157.67999267578125 | 0.5035332329696773 |
8988 | HD | 2017-05-10 | 158.1300048828125 | 0.285395882758932 |
8989 | HD | 2017-05-11 | 156.1999969482422 | -1.2205197463951323 |
8990 | HD | 2017-05-12 | 156.9199981689453 | 0.4609482937068865 |
8991 | HD | 2017-05-15 | 157.3300018310547 | 0.26128196972572404 |
8992 | HD | 2017-05-16 | 158.25999450683594 | 0.5911095563196467 |
8993 | HD | 2017-05-17 | 156.08999633789062 | -1.37116027060874 |
8994 | HD | 2017-05-18 | 155.6999969482422 | -0.24985546722943175 |
8995 | HD | 2017-05-19 | 156.3000030517578 | 0.3853603823223528 |
8996 | HD | 2017-05-22 | 155.9600067138672 | -0.21752804302763717 |
8997 | HD | 2017-05-23 | 154.8300018310547 | -0.7245478546853756 |
8998 | HD | 2017-05-24 | 155.0 | 0.10979665887416168 |
8999 | HD | 2017-05-25 | 156.4600067138672 | 0.941939815398185 |
9000 | HD | 2017-05-26 | 154.89999389648438 | -0.9970681007548166 |
9001 | HD | 2017-05-30 | 153.8800048828125 | -0.6584822813831104 |
9002 | HD | 2017-05-31 | 153.50999450683594 | -0.2404538369090492 |
9003 | HD | 2017-06-01 | 155.14999389648438 | 1.0683339511001089 |
9004 | HD | 2017-06-02 | 155.35000610351562 | 0.12891538182380202 |
9005 | HD | 2017-06-05 | 154.7899932861328 | -0.36048458022567287 |
9006 | HD | 2017-06-06 | 154.1999969482422 | -0.38115922442092387 |
9007 | HD | 2017-06-07 | 154.9600067138672 | 0.49287275010783116 |
9008 | HD | 2017-06-08 | 153.5 | -0.9421829185662589 |
9009 | HD | 2017-06-09 | 152.9600067138672 | -0.3517871570897779 |
9010 | HD | 2017-06-12 | 152.17999267578125 | -0.50994639372961 |
9011 | HD | 2017-06-13 | 153.99000549316406 | 1.1893894759471113 |
9012 | HD | 2017-06-14 | 156.75999450683594 | 1.798810906461612 |
9013 | HD | 2017-06-15 | 156.77000427246094 | 0.006385408251952107 |
9014 | HD | 2017-06-16 | 156.63999938964844 | -0.08292714120652356 |
9015 | HD | 2017-06-19 | 158.80999755859375 | 1.3853410223447105 |
9016 | HD | 2017-06-20 | 157.6699981689453 | -0.7178385537269683 |
9017 | HD | 2017-06-21 | 156.58999633789062 | -0.6849761169512081 |
9018 | HD | 2017-06-22 | 155.47999572753906 | -0.7088579323780042 |
9019 | HD | 2017-06-23 | 151.30999755859375 | -2.682015875696808 |
9020 | HD | 2017-06-26 | 151.4199981689453 | 0.07269883823042278 |
9021 | HD | 2017-06-27 | 152.24000549316406 | 0.5415449307454301 |
9022 | HD | 2017-06-28 | 153.22999572753906 | 0.6502825792524369 |
9023 | HD | 2017-06-29 | 152.16000366210938 | -0.6982915194569728 |
9024 | HD | 2017-06-30 | 153.39999389648438 | 0.8149252132830798 |
9025 | HD | 2017-07-03 | 154.00999450683594 | 0.3976536079676851 |
9026 | HD | 2017-07-05 | 152.69000244140625 | -0.8570820807159318 |
9027 | HD | 2017-07-06 | 152.0500030517578 | -0.4191495051511507 |
9028 | HD | 2017-07-07 | 152.22999572753906 | 0.11837729179129397 |
9029 | HD | 2017-07-10 | 151.17999267578125 | -0.6897478034730509 |
9030 | HD | 2017-07-11 | 150.60000610351562 | -0.38363976740589667 |
9031 | HD | 2017-07-12 | 152.58999633789062 | 1.3213746040668717 |
9032 | HD | 2017-07-13 | 153.2899932861328 | 0.4587436693373581 |
9033 | HD | 2017-07-14 | 152.8800048828125 | -0.26745933934189114 |
9034 | HD | 2017-07-17 | 153.88999938964844 | 0.6606452607128999 |
9035 | HD | 2017-07-18 | 152.1699981689453 | -1.1176822584475388 |
9036 | HD | 2017-07-19 | 153.3000030517578 | 0.7425937414797801 |
9037 | HD | 2017-07-20 | 147.02999877929688 | -4.090022275044591 |
9038 | HD | 2017-07-21 | 146.64999389648438 | -0.25845397943784487 |
9039 | HD | 2017-07-24 | 144.5800018310547 | -1.4115186850200856 |
9040 | HD | 2017-07-25 | 146.97000122070312 | 1.6530636044957303 |
9041 | HD | 2017-07-26 | 146.69000244140625 | -0.19051423894077546 |
9042 | HD | 2017-07-27 | 147.72999572753906 | 0.7089735284094845 |
9043 | HD | 2017-07-28 | 148.0800018310547 | 0.23692284142562414 |
9044 | HD | 2017-07-31 | 149.60000610351562 | 1.0264750497471775 |
9045 | HD | 2017-08-01 | 149.85000610351562 | 0.16711229264725347 |
9046 | HD | 2017-08-02 | 150.5 | 0.4337630096827416 |
9047 | HD | 2017-08-03 | 150.7899932861328 | 0.19268656885900182 |
9048 | HD | 2017-08-04 | 152.75 | 1.2998254533694187 |
9049 | HD | 2017-08-07 | 153.35000610351562 | 0.3928026864259415 |
9050 | HD | 2017-08-08 | 153.35000610351562 | 0.0 |
9051 | HD | 2017-08-09 | 155.25999450683594 | 1.2455091798503126 |
9052 | HD | 2017-08-10 | 153.8800048828125 | -0.8888249857323505 |
9053 | HD | 2017-08-11 | 154.8800048828125 | 0.6498570108322665 |
9054 | HD | 2017-08-14 | 154.25999450683594 | -0.4003166040998485 |
9055 | HD | 2017-08-15 | 150.1699981689453 | -2.6513655409921455 |
9056 | HD | 2017-08-16 | 152.25 | 1.3850981264011297 |
9057 | HD | 2017-08-17 | 149.6699981689453 | -1.6945824834513568 |
9058 | HD | 2017-08-18 | 147.49000549316406 | -1.4565328405499844 |
9059 | HD | 2017-08-21 | 149.1999969482422 | 1.1593948005903298 |
9060 | HD | 2017-08-22 | 149.91000366210938 | 0.47587582331753975 |
9061 | HD | 2017-08-23 | 149.10000610351562 | -0.5403225527360056 |
9062 | HD | 2017-08-24 | 148.25 | -0.5700912600402508 |
9063 | HD | 2017-08-25 | 149.64999389648438 | 0.9443466418107116 |
9064 | HD | 2017-08-28 | 151.38999938964844 | 1.162716715088985 |
9065 | HD | 2017-08-29 | 149.83999633789062 | -1.0238477164983717 |
9066 | HD | 2017-08-30 | 150.0 | 0.10678301255999667 |
9067 | HD | 2017-08-31 | 149.8699951171875 | -0.08666992187500444 |
9068 | HD | 2017-09-01 | 150.77999877929688 | 0.6071953638203675 |
9069 | HD | 2017-09-05 | 152.92999267578125 | 1.4259145204208457 |
9070 | HD | 2017-09-06 | 156.55999755859375 | 2.373638302924852 |
9071 | HD | 2017-09-07 | 157.92999267578125 | 0.875060768108904 |
9072 | HD | 2017-09-08 | 159.66000366210938 | 1.0954290296712133 |
9073 | HD | 2017-09-11 | 158.3699951171875 | -0.8079722631423314 |
9074 | HD | 2017-09-12 | 159.91000366210938 | 0.9724118156234862 |
9075 | HD | 2017-09-13 | 160.02000427246094 | 0.06878907374925358 |
9076 | HD | 2017-09-14 | 159.3800048828125 | -0.399949614148698 |
9077 | HD | 2017-09-15 | 158.39999389648438 | -0.6148895446757563 |
9078 | HD | 2017-09-18 | 157.80999755859375 | -0.37247244988922734 |
9079 | HD | 2017-09-19 | 157.66000366210938 | -0.09504714454398044 |
9080 | HD | 2017-09-20 | 158.67999267578125 | 0.6469548331724528 |
9081 | HD | 2017-09-21 | 159.19000244140625 | 0.3214077320176534 |
9082 | HD | 2017-09-22 | 159.97000122070312 | 0.4899797520789395 |
9083 | HD | 2017-09-25 | 161.10000610351562 | 0.7063854936485869 |
9084 | HD | 2017-09-26 | 161.25999450683594 | 0.09930999209120106 |
9085 | HD | 2017-09-27 | 160.9199981689453 | -0.2108373740991376 |
9086 | HD | 2017-09-28 | 162.36000061035156 | 0.8948561134672905 |
9087 | HD | 2017-09-29 | 163.55999755859375 | 0.7390964176712922 |
9088 | HD | 2017-10-02 | 164.02000427246094 | 0.28124646657712304 |
9089 | HD | 2017-10-03 | 165.1699981689453 | 0.7011302685824061 |
9090 | HD | 2017-10-04 | 165.2899932861328 | 0.07264946329099686 |
9091 | HD | 2017-10-05 | 166.1199951171875 | 0.5021488685149178 |
9092 | HD | 2017-10-06 | 165.85000610351562 | -0.1625264998842635 |
9093 | HD | 2017-10-09 | 165.7100067138672 | -0.08441325565043956 |
9094 | HD | 2017-10-10 | 165.16000366210938 | -0.33190696365579253 |
9095 | HD | 2017-10-11 | 165.25 | 0.05449039470521999 |
9096 | HD | 2017-10-12 | 164.58999633789062 | -0.3993970723808582 |
9097 | HD | 2017-10-13 | 164.47000122070312 | -0.072905474121987 |
9098 | HD | 2017-10-16 | 164.22000122070312 | -0.15200340374809107 |
9099 | HD | 2017-10-17 | 163.35000610351562 | -0.5297741509685316 |
9100 | HD | 2017-10-18 | 163.4499969482422 | 0.061212636051699576 |
9101 | HD | 2017-10-19 | 163.24000549316406 | -0.12847443193566566 |
9102 | HD | 2017-10-20 | 163.42999267578125 | 0.11638518514087703 |
9103 | HD | 2017-10-23 | 164.74000549316406 | 0.8015742985326257 |
9104 | HD | 2017-10-24 | 166.02999877929688 | 0.7830479805261081 |
9105 | HD | 2017-10-25 | 166.07000732421875 | 0.02409717835092362 |
9106 | HD | 2017-10-26 | 167.64999389648438 | 0.9513979060535638 |
9107 | HD | 2017-10-27 | 167.33999633789062 | -0.18490758716350753 |
9108 | HD | 2017-10-30 | 165.30999755859375 | -1.2130983767908887 |
9109 | HD | 2017-10-31 | 165.77999877929688 | 0.2843150611846923 |
9110 | HD | 2017-11-01 | 165.3800048828125 | -0.24127994898641703 |
9111 | HD | 2017-11-02 | 162.7100067138672 | -1.6144625046040195 |
9112 | HD | 2017-11-03 | 164.38999938964844 | 1.0325072868662577 |
9113 | HD | 2017-11-06 | 164.22000122070312 | -0.10341150287516143 |
9114 | HD | 2017-11-07 | 163.66000366210938 | -0.3410044784015964 |
9115 | HD | 2017-11-08 | 164.0500030517578 | 0.2382985341083277 |
9116 | HD | 2017-11-09 | 163.27000427246094 | -0.4754640443687119 |
9117 | HD | 2017-11-10 | 164.11000061035156 | 0.5144829521097183 |
9118 | HD | 2017-11-13 | 165.35000610351562 | 0.7555941067285854 |
9119 | HD | 2017-11-14 | 168.05999755859375 | 1.6389424584487555 |
9120 | HD | 2017-11-15 | 165.47000122070312 | -1.541114111338504 |
9121 | HD | 2017-11-16 | 167.5 | 1.2268077381526465 |
9122 | HD | 2017-11-17 | 167.74000549316406 | 0.14328686159048587 |
9123 | HD | 2017-11-20 | 170.4499969482422 | 1.6155904175098934 |
9124 | HD | 2017-11-21 | 172.86000061035156 | 1.413906544592769 |
9125 | HD | 2017-11-22 | 172.05999755859375 | -0.4628040315475368 |
9126 | HD | 2017-11-24 | 172.3300018310547 | 0.15692448930146874 |
9127 | HD | 2017-11-27 | 174.16000366210938 | 1.061917142465263 |
9128 | HD | 2017-11-28 | 176.57000732421875 | 1.383787098893885 |
9129 | HD | 2017-11-29 | 177.25 | 0.38511222040822357 |
9130 | HD | 2017-11-30 | 179.82000732421875 | 1.4499336102785643 |
9131 | HD | 2017-12-01 | 180.4199981689453 | 0.3336618953889703 |
9132 | HD | 2017-12-04 | 184.89999389648438 | 2.4830926576908663 |
9133 | HD | 2017-12-05 | 182.85000610351562 | -1.1087008440446078 |
9134 | HD | 2017-12-06 | 180.8000030517578 | -1.1211391760070577 |
9135 | HD | 2017-12-07 | 182.0 | 0.6637151150371778 |
9136 | HD | 2017-12-08 | 183.41000366210938 | 0.7747272868732891 |
9137 | HD | 2017-12-11 | 182.25 | -0.6324647723394694 |
9138 | HD | 2017-12-12 | 181.8000030517578 | -0.24691190575703015 |
9139 | HD | 2017-12-13 | 183.02999877929688 | 0.6765652953200973 |
9140 | HD | 2017-12-14 | 182.1300048828125 | -0.491719336986729 |
9141 | HD | 2017-12-15 | 182.5800018310547 | 0.24707458198978127 |
9142 | HD | 2017-12-18 | 184.72999572753906 | 1.1775626437301678 |
9143 | HD | 2017-12-19 | 185.97999572753906 | 0.6766632538895534 |
9144 | HD | 2017-12-20 | 187.30999755859375 | 0.7151316601830437 |
9145 | HD | 2017-12-21 | 188.0800018310547 | 0.4110855173227401 |
9146 | HD | 2017-12-22 | 188.1300048828125 | 0.02658605448266904 |
9147 | HD | 2017-12-26 | 190.36000061035156 | 1.1853482536866577 |
9148 | HD | 2017-12-27 | 190.19000244140625 | -0.08930351355339594 |
9149 | HD | 2017-12-28 | 189.77999877929688 | -0.21557582251763296 |
9150 | HD | 2017-12-29 | 189.52999877929688 | -0.13173147940144236 |
9151 | HD | 2018-01-02 | 188.02999877929688 | -0.7914314407539869 |
9152 | HD | 2018-01-03 | 189.00999450683594 | 0.5211911577414519 |
9153 | HD | 2018-01-04 | 190.50999450683594 | 0.7936088268315045 |
9154 | HD | 2018-01-05 | 192.5 | 1.0445675033036839 |
9155 | HD | 2018-01-08 | 192.0399932861328 | -0.23896452668424883 |
9156 | HD | 2018-01-09 | 193.10000610351562 | 0.5519750335563955 |
9157 | HD | 2018-01-10 | 191.8000030517578 | -0.6732278667360148 |
9158 | HD | 2018-01-11 | 194.67999267578125 | 1.5015586956201865 |
9159 | HD | 2018-01-12 | 196.4199981689453 | 0.8937772542769062 |
9160 | HD | 2018-01-16 | 196.30999755859375 | -0.05600275500305951 |
9161 | HD | 2018-01-17 | 199.82000732421875 | 1.7879933825465821 |
9162 | HD | 2018-01-18 | 198.3300018310547 | -0.7456738257177853 |
9163 | HD | 2018-01-19 | 201.3300018310547 | 1.5126304504123889 |
9164 | HD | 2018-01-22 | 204.4600067138672 | 1.5546639121570394 |
9165 | HD | 2018-01-23 | 204.89999389648438 | 0.21519474135249794 |
9166 | HD | 2018-01-24 | 206.22000122070312 | 0.6442202847920075 |
9167 | HD | 2018-01-25 | 205.3699951171875 | -0.41218412301623486 |
9168 | HD | 2018-01-26 | 207.22999572753906 | 0.9056827455686589 |
9169 | HD | 2018-01-29 | 204.9199981689453 | -1.114702314442395 |
9170 | HD | 2018-01-30 | 201.80999755859375 | -1.5176657418216166 |
9171 | HD | 2018-01-31 | 200.89999389648438 | -0.45092100149556336 |
9172 | HD | 2018-02-01 | 199.89999389648438 | -0.4977600947639993 |
9173 | HD | 2018-02-02 | 193.97000122070312 | -2.966479668254529 |
9174 | HD | 2018-02-05 | 183.11000061035156 | -5.598804218181563 |
9175 | HD | 2018-02-06 | 191.0399932861328 | 4.330726147861164 |
9176 | HD | 2018-02-07 | 191.2899932861328 | 0.1308626511651756 |
9177 | HD | 2018-02-08 | 181.22000122070312 | -5.264254492584419 |
9178 | HD | 2018-02-09 | 184.1199951171875 | 1.600261492633237 |
9179 | HD | 2018-02-12 | 184.05999755859375 | -0.03258611784969778 |
9180 | HD | 2018-02-13 | 183.72000122070312 | -0.18472038596131224 |
9181 | HD | 2018-02-14 | 184.69000244140625 | 0.5279780177759985 |
9182 | HD | 2018-02-15 | 185.27000427246094 | 0.3140407295401326 |
9183 | HD | 2018-02-16 | 186.97000122070312 | 0.9175780801203848 |
9184 | HD | 2018-02-20 | 186.7100067138672 | -0.13905680330452697 |
9185 | HD | 2018-02-21 | 183.05999755859375 | -1.9549081591899165 |
9186 | HD | 2018-02-22 | 185.47000122070312 | 1.316510266716242 |
9187 | HD | 2018-02-23 | 188.35000610351562 | 1.5528143979388842 |
9188 | HD | 2018-02-26 | 188.4600067138672 | 0.05840223349453666 |
9189 | HD | 2018-02-27 | 184.97999572753906 | -1.846551449831857 |
9190 | HD | 2018-02-28 | 182.27000427246094 | -1.4650186602175763 |
9191 | HD | 2018-03-01 | 179.63999938964844 | -1.4429170028882665 |
9192 | HD | 2018-03-02 | 178.4600067138672 | -0.6568652192108893 |
9193 | HD | 2018-03-05 | 181.74000549316406 | 1.8379461256862184 |
9194 | HD | 2018-03-06 | 181.63999938964844 | -0.055027016888353764 |
9195 | HD | 2018-03-07 | 178.5800018310547 | -1.6846496195089378 |
9196 | HD | 2018-03-08 | 177.94000244140625 | -0.3583824521706025 |
9197 | HD | 2018-03-09 | 182.16000366210938 | 2.371586581321261 |
9198 | HD | 2018-03-12 | 179.7100067138672 | -1.3449697513108982 |
9199 | HD | 2018-03-13 | 178.35000610351562 | -0.7567751152093294 |
9200 | HD | 2018-03-14 | 177.41000366210938 | -0.5270548972455158 |
9201 | HD | 2018-03-15 | 178.07000732421875 | 0.3720216721072811 |
9202 | HD | 2018-03-16 | 178.9600067138672 | 0.49980308476540447 |
9203 | HD | 2018-03-19 | 177.10000610351562 | -1.0393387017052613 |
9204 | HD | 2018-03-20 | 178.16000366210938 | 0.5985305037054411 |
9205 | HD | 2018-03-21 | 178.02000427246094 | -0.07858070653947724 |
9206 | HD | 2018-03-22 | 175.2899932861328 | -1.5335416923986989 |
9207 | HD | 2018-03-23 | 171.8000030517578 | -1.9909808705840693 |
9208 | HD | 2018-03-26 | 176.3800048828125 | 2.6658915888813306 |
9209 | HD | 2018-03-27 | 174.67999267578125 | -0.9638349926119671 |
9210 | HD | 2018-03-28 | 174.75999450683594 | 0.04579908083874873 |
9211 | HD | 2018-03-29 | 178.24000549316406 | 1.9913087066342205 |
9212 | HD | 2018-04-02 | 172.89999389648438 | -2.995966916576698 |
9213 | HD | 2018-04-03 | 173.75999450683594 | 0.49739771006958033 |
9214 | HD | 2018-04-04 | 177.44000244140625 | 2.117868353423291 |
9215 | HD | 2018-04-05 | 179.1300048828125 | 0.9524359885896283 |
9216 | HD | 2018-04-06 | 174.4499969482422 | -2.6126320588401697 |
9217 | HD | 2018-04-09 | 172.50999450683594 | -1.1120679136393585 |
9218 | HD | 2018-04-10 | 173.49000549316406 | 0.5680893962867195 |
9219 | HD | 2018-04-11 | 172.86000061035156 | -0.36313612477079094 |
9220 | HD | 2018-04-12 | 173.36000061035156 | 0.2892514163106208 |
9221 | HD | 2018-04-13 | 172.8000030517578 | -0.3230258171562972 |
9222 | HD | 2018-04-16 | 174.42999267578125 | 0.9432810157620208 |
9223 | HD | 2018-04-17 | 174.91000366210938 | 0.27518833141289 |
9224 | HD | 2018-04-18 | 179.85000610351562 | 2.8243109816344925 |
9225 | HD | 2018-04-19 | 177.0800018310547 | -1.5401746891610446 |
9226 | HD | 2018-04-20 | 177.00999450683594 | -0.03953429156022814 |
9227 | HD | 2018-04-23 | 177.66000366210938 | 0.367216075614496 |
9228 | HD | 2018-04-24 | 176.25999450683594 | -0.7880272016295264 |
9229 | HD | 2018-04-25 | 177.38999938964844 | 0.6411011676099143 |
9230 | HD | 2018-04-26 | 185.72000122070312 | 4.695868910150525 |
9231 | HD | 2018-04-27 | 186.4600067138672 | 0.3984522336313523 |
9232 | HD | 2018-04-30 | 184.8000030517578 | -0.8902733038386845 |
9233 | HD | 2018-05-01 | 184.6300048828125 | -0.09199034964176844 |
9234 | HD | 2018-05-02 | 185.91000366210938 | 0.693277769292866 |
9235 | HD | 2018-05-03 | 183.19000244140625 | -1.463074157992439 |
9236 | HD | 2018-05-04 | 185.02999877929688 | 1.0044196262725347 |
9237 | HD | 2018-05-07 | 183.55999755859375 | -0.794466427282714 |
9238 | HD | 2018-05-08 | 185.0399932861328 | 0.8062735602655691 |
9239 | HD | 2018-05-09 | 186.36000061035156 | 0.7133632577351001 |
9240 | HD | 2018-05-10 | 187.16000366210938 | 0.42927830496763963 |
9241 | HD | 2018-05-11 | 190.30999755859375 | 1.683048640120366 |
9242 | HD | 2018-05-14 | 191.0800018310547 | 0.4046052663228439 |
9243 | HD | 2018-05-15 | 187.97999572753906 | -1.6223603065780412 |
9244 | HD | 2018-05-16 | 186.3800048828125 | -0.8511495271260716 |
9245 | HD | 2018-05-17 | 185.3300018310547 | -0.5633667905621143 |
9246 | HD | 2018-05-18 | 187.4199981689453 | 1.1277161372910571 |
9247 | HD | 2018-05-21 | 189.7899932861328 | 1.2645369439450826 |
9248 | HD | 2018-05-22 | 186.8699951171875 | -1.538541689362427 |
9249 | HD | 2018-05-23 | 186.6699981689453 | -0.10702464465563999 |
9250 | HD | 2018-05-24 | 187.14999389648438 | 0.2571359791328831 |
9251 | HD | 2018-05-25 | 186.85000610351562 | -0.16029270785585803 |
9252 | HD | 2018-05-29 | 185.0 | -0.9901022440912954 |
9253 | HD | 2018-05-30 | 187.08999633789062 | 1.1297277502111402 |
9254 | HD | 2018-05-31 | 186.5500030517578 | -0.28862755716643207 |
9255 | HD | 2018-06-01 | 187.35000610351562 | 0.4288410821070121 |
9256 | HD | 2018-06-04 | 191.36000061035156 | 2.140375968079944 |
9257 | HD | 2018-06-05 | 191.94000244140625 | 0.3030946013820701 |
9258 | HD | 2018-06-06 | 193.58999633789062 | 0.8596404477946518 |
9259 | HD | 2018-06-07 | 196.1699981689453 | 1.33271443765699 |
9260 | HD | 2018-06-08 | 198.3300018310547 | 1.1010876700162653 |
9261 | HD | 2018-06-11 | 199.63999938964844 | 0.66051406569827 |
9262 | HD | 2018-06-12 | 201.30999755859375 | 0.8365047956576444 |
9263 | HD | 2018-06-13 | 200.30999755859375 | -0.4967463176829723 |
9264 | HD | 2018-06-14 | 199.6699981689453 | -0.3195044668008795 |
9265 | HD | 2018-06-15 | 200.5399932861328 | 0.43571649479927643 |
9266 | HD | 2018-06-18 | 200.69000244140625 | 0.07480261309245062 |
9267 | HD | 2018-06-19 | 199.2100067138672 | -0.7374536397104059 |
9268 | HD | 2018-06-20 | 199.0800018310547 | -0.06526021707294882 |
9269 | HD | 2018-06-21 | 200.30999755859375 | 0.617839921753105 |
9270 | HD | 2018-06-22 | 197.41000366210938 | -1.4477529488442498 |
9271 | HD | 2018-06-25 | 196.3800048828125 | -0.5217561218730515 |
9272 | HD | 2018-06-26 | 196.36000061035156 | -0.010186511846188573 |
9273 | HD | 2018-06-27 | 195.02000427246094 | -0.6824181776968197 |
9274 | HD | 2018-06-28 | 195.2100067138672 | 0.09742715477576436 |
9275 | HD | 2018-06-29 | 195.10000610351562 | -0.056349882981565624 |
9276 | HD | 2018-07-02 | 194.02000427246094 | -0.553563196959439 |
9277 | HD | 2018-07-03 | 193.6199951171875 | -0.20616902714407637 |
9278 | HD | 2018-07-05 | 194.41000366210938 | 0.4080201243904291 |
9279 | HD | 2018-07-06 | 194.47999572753906 | 0.036002296235393416 |
9280 | HD | 2018-07-09 | 196.0800018310547 | 0.8227098615104733 |
9281 | HD | 2018-07-10 | 197.61000061035156 | 0.7802931278097169 |
9282 | HD | 2018-07-11 | 196.9499969482422 | -0.3339930469464347 |
9283 | HD | 2018-07-12 | 197.9499969482422 | 0.5077430898680291 |
9284 | HD | 2018-07-13 | 198.69000244140625 | 0.3738345564903156 |
9285 | HD | 2018-07-16 | 198.8800048828125 | 0.09562758018601958 |
9286 | HD | 2018-07-17 | 201.10000610351562 | 1.1162515920146054 |
9287 | HD | 2018-07-18 | 200.97000122070312 | -0.06464688158467347 |
9288 | HD | 2018-07-19 | 202.6300048828125 | 0.8259957466419943 |
9289 | HD | 2018-07-20 | 202.4499969482422 | -0.0888357746792856 |
9290 | HD | 2018-07-23 | 202.22999572753906 | -0.10866941171620015 |
9291 | HD | 2018-07-24 | 201.99000549316406 | -0.11867192772843094 |
9292 | HD | 2018-07-25 | 201.0 | -0.49012597962306836 |
9293 | HD | 2018-07-26 | 199.39999389648438 | -0.7960229370724492 |
9294 | HD | 2018-07-27 | 197.13999938964844 | -1.133397480447862 |
9295 | HD | 2018-07-30 | 197.27999877929688 | 0.07101521258083832 |
9296 | HD | 2018-07-31 | 197.52000427246094 | 0.12165728641988505 |
9297 | HD | 2018-08-01 | 196.3000030517578 | -0.6176595758980663 |
9298 | HD | 2018-08-02 | 195.66000366210938 | -0.326031268313165 |
9299 | HD | 2018-08-03 | 195.63999938964844 | -0.010223996773239818 |
9300 | HD | 2018-08-06 | 195.69000244140625 | 0.02555870574207919 |
9301 | HD | 2018-08-07 | 197.0500030517578 | 0.6949770521663678 |
9302 | HD | 2018-08-08 | 198.02000427246094 | 0.4922614593658947 |
9303 | HD | 2018-08-09 | 198.0800018310547 | 0.030298736137379656 |
9304 | HD | 2018-08-10 | 196.3000030517578 | -0.8986261928728534 |
9305 | HD | 2018-08-13 | 194.13999938964844 | -1.100358445506422 |
9306 | HD | 2018-08-14 | 193.10000610351562 | -0.5356924329877555 |
9307 | HD | 2018-08-15 | 193.99000549316406 | 0.46090075687068577 |
9308 | HD | 2018-08-16 | 195.38999938964844 | 0.7216835181406811 |
9309 | HD | 2018-08-17 | 195.55999755859375 | 0.08700453937067198 |
9310 | HD | 2018-08-20 | 197.92999267578125 | 1.2119017931964349 |
9311 | HD | 2018-08-21 | 200.22999572753906 | 1.1620285640718153 |
9312 | HD | 2018-08-22 | 198.97000122070312 | -0.62927360221815 |
9313 | HD | 2018-08-23 | 200.16000366210938 | 0.5980813359327763 |
9314 | HD | 2018-08-24 | 201.3000030517578 | 0.5695440491562342 |
9315 | HD | 2018-08-27 | 201.97999572753906 | 0.33780062864996463 |
9316 | HD | 2018-08-28 | 201.97000122070312 | -0.0049482656933164115 |
9317 | HD | 2018-08-29 | 201.67999267578125 | -0.14358991096156126 |
9318 | HD | 2018-08-30 | 199.25999450683594 | -1.1999198020775759 |
9319 | HD | 2018-08-31 | 200.77000427246094 | 0.7578087961721769 |
9320 | HD | 2018-09-04 | 205.0800018310547 | 2.146733808275836 |
9321 | HD | 2018-09-05 | 204.14999389648438 | -0.4534854331318283 |
9322 | HD | 2018-09-06 | 205.88999938964844 | 0.8523171908818794 |
9323 | HD | 2018-09-07 | 206.22999572753906 | 0.16513494530989714 |
9324 | HD | 2018-09-10 | 210.69000244140625 | 2.1626372527105753 |
9325 | HD | 2018-09-11 | 213.85000610351562 | 1.4998355999298996 |
9326 | HD | 2018-09-12 | 211.97999572753906 | -0.8744495312622891 |
9327 | HD | 2018-09-13 | 209.4499969482422 | -1.193508269784438 |
9328 | HD | 2018-09-14 | 209.07000732421875 | -0.1814225970685257 |
9329 | HD | 2018-09-17 | 208.39999389648438 | -0.3204732406668631 |
9330 | HD | 2018-09-18 | 211.02000427246094 | 1.257202712432881 |
9331 | HD | 2018-09-19 | 211.67999267578125 | 0.31276106054294317 |
9332 | HD | 2018-09-20 | 211.05999755859375 | -0.2928926391910447 |
9333 | HD | 2018-09-21 | 212.38999938964844 | 0.6301534380930951 |
9334 | HD | 2018-09-24 | 207.99000549316406 | -2.071657756546341 |
9335 | HD | 2018-09-25 | 207.4600067138672 | -0.2548193496318185 |
9336 | HD | 2018-09-26 | 207.52000427246094 | 0.02892006008488046 |
9337 | HD | 2018-09-27 | 206.83999633789062 | -0.3276830766047567 |
9338 | HD | 2018-09-28 | 207.14999389648438 | 0.14987312129290942 |
9339 | HD | 2018-10-01 | 207.60000610351562 | 0.2172397877337806 |
9340 | HD | 2018-10-02 | 204.75 | -1.3728352696167678 |
9341 | HD | 2018-10-03 | 203.74000549316406 | -0.49328181042048724 |
9342 | HD | 2018-10-04 | 198.85000610351562 | -2.400117432907656 |
9343 | HD | 2018-10-05 | 196.3800048828125 | -1.242142894085363 |
9344 | HD | 2018-10-08 | 198.41000366210938 | 1.0337095064786528 |
9345 | HD | 2018-10-09 | 195.75 | -1.3406600539352498 |
9346 | HD | 2018-10-10 | 193.6999969482422 | -1.0472557097102486 |
9347 | HD | 2018-10-11 | 189.74000549316406 | -2.0443941752545602 |
9348 | HD | 2018-10-12 | 192.47000122070312 | 1.4388087111325776 |
9349 | HD | 2018-10-15 | 191.1699981689453 | -0.675431518425107 |
9350 | HD | 2018-10-16 | 193.5800018310547 | 1.2606599807463148 |
9351 | HD | 2018-10-17 | 185.1699981689453 | -4.3444589226986015 |
9352 | HD | 2018-10-18 | 180.44000244140625 | -2.5544071795170153 |
9353 | HD | 2018-10-19 | 179.85000610351562 | -0.3269764630391303 |
9354 | HD | 2018-10-22 | 178.75 | -0.6116241680205969 |
9355 | HD | 2018-10-23 | 178.52999877929688 | -0.12307760598776474 |
9356 | HD | 2018-10-24 | 176.97000122070312 | -0.8738013607014317 |
9357 | HD | 2018-10-25 | 179.07000732421875 | 1.1866452444087683 |
9358 | HD | 2018-10-26 | 172.22999572753906 | -3.8197416188716415 |
9359 | HD | 2018-10-29 | 173.1999969482422 | 0.5632010943306565 |
9360 | HD | 2018-10-30 | 176.24000549316406 | 1.755201269333928 |
9361 | HD | 2018-10-31 | 175.8800048828125 | -0.20426724871245305 |
9362 | HD | 2018-11-01 | 180.4600067138672 | 2.604049183479562 |
9363 | HD | 2018-11-02 | 179.92999267578125 | -0.293701661513468 |
9364 | HD | 2018-11-05 | 182.19000244140625 | 1.2560494957043256 |
9365 | HD | 2018-11-06 | 182.00999450683594 | -0.09880231195902311 |
9366 | HD | 2018-11-07 | 187.22999572753906 | 2.8679750443633356 |
9367 | HD | 2018-11-08 | 188.0 | 0.41126117076959456 |
9368 | HD | 2018-11-09 | 185.99000549316406 | -1.0691460142744358 |
9369 | HD | 2018-11-12 | 179.42999267578125 | -3.5270781351871783 |
9370 | HD | 2018-11-13 | 179.0 | -0.2396437013505448 |
9371 | HD | 2018-11-14 | 179.89999389648438 | 0.5027898863041225 |
9372 | HD | 2018-11-15 | 177.36000061035156 | -1.4118918134006897 |
9373 | HD | 2018-11-16 | 177.02000427246094 | -0.1916984307175129 |
9374 | HD | 2018-11-19 | 173.58999633789062 | -1.9376386011667912 |
9375 | HD | 2018-11-20 | 169.0500030517578 | -2.6153542150526787 |
9376 | HD | 2018-11-21 | 169.3000030517578 | 0.14788523838324963 |
9377 | HD | 2018-11-23 | 168.85000610351562 | -0.2657985470352342 |
9378 | HD | 2018-11-26 | 169.82000732421875 | 0.5744750877346494 |
9379 | HD | 2018-11-27 | 173.22000122070312 | 2.0021162111912627 |
9380 | HD | 2018-11-28 | 177.42999267578125 | 2.430430334493594 |
9381 | HD | 2018-11-29 | 175.66000366210938 | -0.9975703583024909 |
9382 | HD | 2018-11-30 | 180.32000732421875 | 2.6528541301144015 |
9383 | HD | 2018-12-03 | 181.74000549316406 | 0.7874878611734637 |
9384 | HD | 2018-12-04 | 175.3000030517578 | -3.5435249514441547 |
9385 | HD | 2018-12-06 | 175.9600067138672 | 0.376499515470341 |
9386 | HD | 2018-12-07 | 172.7899932861328 | -1.801553368254416 |
9387 | HD | 2018-12-10 | 171.69000244140625 | -0.6366056412219545 |
9388 | HD | 2018-12-11 | 172.2100067138672 | 0.3028739385325663 |
9389 | HD | 2018-12-12 | 174.2100067138672 | 1.161372697303853 |
9390 | HD | 2018-12-13 | 173.8699951171875 | -0.19517340197233723 |
9391 | HD | 2018-12-14 | 172.2899932861328 | -0.9087259880520393 |
9392 | HD | 2018-12-17 | 167.97000122070312 | -2.5073958057768353 |
9393 | HD | 2018-12-18 | 170.0399932861328 | 1.232358189192273 |
9394 | HD | 2018-12-19 | 167.55999755859375 | -1.4584779025284211 |
9395 | HD | 2018-12-20 | 164.16000366210938 | -2.029120282897734 |
9396 | HD | 2018-12-21 | 160.47999572753906 | -2.2417201830385425 |
9397 | HD | 2018-12-24 | 158.13999938964844 | -1.4581233799778048 |
9398 | HD | 2018-12-26 | 168.27999877929688 | 6.412039603379549 |
9399 | HD | 2018-12-27 | 170.32000732421875 | 1.2122703587592598 |
9400 | HD | 2018-12-28 | 170.22000122070312 | -0.05871659183600553 |
9401 | HD | 2018-12-31 | 171.82000732421875 | 0.9399636306200554 |
9402 | HD | 2019-01-02 | 172.41000366210938 | 0.3433804637066107 |
9403 | HD | 2019-01-03 | 168.61000061035156 | -2.2040502123096606 |
9404 | HD | 2019-01-04 | 173.6199951171875 | 2.9713507435503494 |
9405 | HD | 2019-01-07 | 177.0399932861328 | 1.969818146024549 |
9406 | HD | 2019-01-08 | 177.88999938964844 | 0.48012095331579907 |
9407 | HD | 2019-01-09 | 179.72999572753906 | 1.0343450133249554 |
9408 | HD | 2019-01-10 | 179.05999755859375 | -0.3727803843944888 |
9409 | HD | 2019-01-11 | 179.41000366210938 | 0.1954686185009491 |
9410 | HD | 2019-01-14 | 178.80999755859375 | -0.33443291414543275 |
9411 | HD | 2019-01-15 | 176.47000122070312 | -1.3086496112298396 |
9412 | HD | 2019-01-16 | 177.0399932861328 | 0.3229965781644806 |
9413 | HD | 2019-01-17 | 174.8699951171875 | -1.2257107157918612 |
9414 | HD | 2019-01-18 | 179.5800018310547 | 2.6934333192557336 |
9415 | HD | 2019-01-22 | 177.11000061035156 | -1.3754322282649611 |
9416 | HD | 2019-01-23 | 176.88999938964844 | -0.12421727736715571 |
9417 | HD | 2019-01-24 | 177.2899932861328 | 0.22612578317855458 |
9418 | HD | 2019-01-25 | 180.39999389648438 | 1.7541884641691263 |
9419 | HD | 2019-01-28 | 179.8300018310547 | -0.31596013565097225 |
9420 | HD | 2019-01-29 | 179.69000244140625 | -0.07785096381189849 |
9421 | HD | 2019-01-30 | 182.17999267578125 | 1.3857143973198705 |
9422 | HD | 2019-01-31 | 183.52999877929688 | 0.7410287395928083 |
9423 | HD | 2019-02-01 | 184.3699951171875 | 0.45768884840498014 |
9424 | HD | 2019-02-04 | 186.42999267578125 | 1.1173171411565042 |
9425 | HD | 2019-02-05 | 186.38999938964844 | -0.021452173847569256 |
9426 | HD | 2019-02-06 | 184.72000122070312 | -0.8959698344406242 |
9427 | HD | 2019-02-07 | 184.07000732421875 | -0.3518806259143359 |
9428 | HD | 2019-02-08 | 184.5399932861328 | 0.2553300066350461 |
9429 | HD | 2019-02-11 | 182.9199981689453 | -0.8778558448713447 |
9430 | HD | 2019-02-12 | 185.52000427246094 | 1.4213897493669636 |
9431 | HD | 2019-02-13 | 188.41000366210938 | 1.5577831625122718 |
9432 | HD | 2019-02-14 | 187.7100067138672 | -0.3715285465932805 |
9433 | HD | 2019-02-15 | 192.38999938964844 | 2.493203616424733 |
9434 | HD | 2019-02-19 | 192.3300018310547 | -0.031185383223708563 |
9435 | HD | 2019-02-20 | 191.85000610351562 | -0.24956882596023355 |
9436 | HD | 2019-02-21 | 191.82000732421875 | -0.015636579798017358 |
9437 | HD | 2019-02-22 | 192.38999938964844 | 0.29714943367000757 |
9438 | HD | 2019-02-25 | 189.97999572753906 | -1.2526657673242014 |
9439 | HD | 2019-02-26 | 188.3000030517578 | -0.8842997755356463 |
9440 | HD | 2019-02-27 | 183.6699981689453 | -2.458844826221196 |
9441 | HD | 2019-02-28 | 185.13999938964844 | 0.8003491236227678 |
9442 | HD | 2019-03-01 | 185.1699981689453 | 0.016203294477579178 |
9443 | HD | 2019-03-04 | 183.80999755859375 | -0.7344605626181 |
9444 | HD | 2019-03-05 | 184.0 | 0.10336893745166442 |
9445 | HD | 2019-03-06 | 184.4499969482422 | 0.244563558827271 |
9446 | HD | 2019-03-07 | 182.50999450683594 | -1.0517768899452107 |
9447 | HD | 2019-03-08 | 181.22999572753906 | -0.7013307861608253 |
9448 | HD | 2019-03-11 | 182.44000244140625 | 0.6676636000622738 |
9449 | HD | 2019-03-12 | 184.0 | 0.855074291667357 |
9450 | HD | 2019-03-13 | 181.13999938964844 | -1.5543481577997675 |
9451 | HD | 2019-03-14 | 181.61000061035156 | 0.2594684897244015 |
9452 | HD | 2019-03-15 | 182.22999572753906 | 0.3413882027993198 |
9453 | HD | 2019-03-18 | 183.4199981689453 | 0.6530222626935034 |
9454 | HD | 2019-03-19 | 184.1300048828125 | 0.38709340363922706 |
9455 | HD | 2019-03-20 | 186.10000610351562 | 1.0698969035258132 |
9456 | HD | 2019-03-21 | 189.97000122070312 | 2.0795244439889338 |
9457 | HD | 2019-03-22 | 188.75 | -0.6422073026602471 |
9458 | HD | 2019-03-25 | 189.67999267578125 | 0.4927113514072934 |
9459 | HD | 2019-03-26 | 189.33999633789062 | -0.179247338158528 |
9460 | HD | 2019-03-27 | 189.25 | -0.047531604326234156 |
9461 | HD | 2019-03-28 | 190.05999755859375 | 0.4280039939729141 |
9462 | HD | 2019-03-29 | 191.88999938964844 | 0.9628548114079205 |
9463 | HD | 2019-04-01 | 195.63999938964844 | 1.954244625529089 |
9464 | HD | 2019-04-02 | 194.30999755859375 | -0.6798210157452411 |
9465 | HD | 2019-04-03 | 198.61000061035156 | 2.2129602726494557 |
9466 | HD | 2019-04-04 | 200.4499969482422 | 0.9264369025910657 |
9467 | HD | 2019-04-05 | 202.05999755859375 | 0.8031931328825515 |
9468 | HD | 2019-04-08 | 203.5500030517578 | 0.7374074587583657 |
9469 | HD | 2019-04-09 | 200.89999389648438 | -1.3018959054496348 |
9470 | HD | 2019-04-10 | 199.42999267578125 | -0.7317079469203791 |
9471 | HD | 2019-04-11 | 201.47999572753906 | 1.027931167349827 |
9472 | HD | 2019-04-12 | 203.85000610351562 | 1.1763005887599487 |
9473 | HD | 2019-04-15 | 204.86000061035156 | 0.495459640223439 |
9474 | HD | 2019-04-16 | 204.47000122070312 | -0.1903736153892832 |
9475 | HD | 2019-04-17 | 206.5500030517578 | 1.0172650357690216 |
9476 | HD | 2019-04-18 | 205.66000366210938 | -0.43088810288006707 |
9477 | HD | 2019-04-22 | 204.77999877929688 | -0.42789305997402716 |
9478 | HD | 2019-04-23 | 206.0500030517578 | 0.6201798417968085 |
9479 | HD | 2019-04-24 | 206.72000122070312 | 0.32516290173361106 |
9480 | HD | 2019-04-25 | 206.5 | -0.1064247384887751 |
9481 | HD | 2019-04-26 | 203.61000061035156 | -1.3995154429290224 |
9482 | HD | 2019-04-29 | 202.16000366210938 | -0.712144267911996 |
9483 | HD | 2019-04-30 | 203.6999969482422 | 0.7617695183201434 |
9484 | HD | 2019-05-01 | 198.8000030517578 | -2.4054953214993957 |
9485 | HD | 2019-05-02 | 201.00999450683594 | 1.1116657048052314 |
9486 | HD | 2019-05-03 | 200.55999755859375 | -0.22386794713676883 |
9487 | HD | 2019-05-06 | 199.6300048828125 | -0.4636979891812887 |
9488 | HD | 2019-05-07 | 194.77000427246094 | -2.434504078284472 |
9489 | HD | 2019-05-08 | 195.1699981689453 | 0.20536729871649673 |
9490 | HD | 2019-05-09 | 194.5800018310547 | -0.3022986849545939 |
9491 | HD | 2019-05-10 | 194.5800018310547 | 0.0 |
9492 | HD | 2019-05-13 | 190.33999633789062 | -2.1790551203948905 |
9493 | HD | 2019-05-14 | 191.6199951171875 | 0.6724801953997162 |
9494 | HD | 2019-05-15 | 191.75999450683594 | 0.07306095043098093 |
9495 | HD | 2019-05-16 | 192.3800048828125 | 0.3233262378689039 |
9496 | HD | 2019-05-17 | 192.5800018310547 | 0.1039593217413648 |
9497 | HD | 2019-05-20 | 190.9499969482422 | -0.8464040229070435 |
9498 | HD | 2019-05-21 | 191.4499969482422 | 0.2618486556642985 |
9499 | HD | 2019-05-22 | 188.91000366210938 | -1.326713672823665 |
9500 | HD | 2019-05-23 | 192.0 | 1.6356975692073394 |
9501 | HD | 2019-05-24 | 193.58999633789062 | 0.8281230926513672 |
9502 | HD | 2019-05-28 | 191.5500030517578 | -1.0537699905589282 |
9503 | HD | 2019-05-29 | 189.99000549316406 | -0.8144074830279346 |
9504 | HD | 2019-05-30 | 191.0800018310547 | 0.5737124619062284 |
9505 | HD | 2019-05-31 | 189.85000610351562 | -0.6437071989493615 |
9506 | HD | 2019-06-03 | 189.57000732421875 | -0.14748420874118873 |
9507 | HD | 2019-06-04 | 195.25 | 2.996250702289016 |
9508 | HD | 2019-06-05 | 196.69000244140625 | 0.737517255521758 |
9509 | HD | 2019-06-06 | 197.1699981689453 | 0.24403666764001297 |
9510 | HD | 2019-06-07 | 197.3000030517578 | 0.06593542832065147 |
9511 | HD | 2019-06-10 | 198.0500030517578 | 0.38013177313700464 |
9512 | HD | 2019-06-11 | 198.00999450683594 | -0.020201234186001393 |
9513 | HD | 2019-06-12 | 198.94000244140625 | 0.4696772690119033 |
9514 | HD | 2019-06-13 | 202.35000610351562 | 1.7140864684133783 |
9515 | HD | 2019-06-14 | 205.77000427246094 | 1.690139889195641 |
9516 | HD | 2019-06-17 | 206.97999572753906 | 0.5880310200489625 |
9517 | HD | 2019-06-18 | 207.47999572753906 | 0.24156923872884484 |
9518 | HD | 2019-06-19 | 207.94000244140625 | 0.22171135692101718 |
9519 | HD | 2019-06-20 | 211.25 | 1.591804135679209 |
9520 | HD | 2019-06-21 | 209.38999938964844 | -0.8804736617048836 |
9521 | HD | 2019-06-24 | 205.5 | -1.8577770671891702 |
9522 | HD | 2019-06-25 | 204.74000549316406 | -0.3698270106257562 |
9523 | HD | 2019-06-26 | 206.4199981689453 | 0.8205492970143169 |
9524 | HD | 2019-06-27 | 207.02000427246094 | 0.29067246819010073 |
9525 | HD | 2019-06-28 | 207.97000122070312 | 0.45889137698591487 |
9526 | HD | 2019-07-01 | 210.27999877929688 | 1.1107359451050458 |
9527 | HD | 2019-07-02 | 210.13999938964844 | -0.06657760626838094 |
9528 | HD | 2019-07-03 | 212.10000610351562 | 0.9327147233082922 |
9529 | HD | 2019-07-05 | 211.4600067138672 | -0.30174416371119284 |
9530 | HD | 2019-07-08 | 212.91000366210938 | 0.685707416156589 |
9531 | HD | 2019-07-09 | 212.0 | -0.42741235567003155 |
9532 | HD | 2019-07-10 | 210.75 | -0.5896226415094352 |
9533 | HD | 2019-07-11 | 214.0399932861328 | 1.5610881547486688 |
9534 | HD | 2019-07-12 | 218.22999572753906 | 1.9575792248343937 |
9535 | HD | 2019-07-15 | 218.6999969482422 | 0.21536966957096393 |
9536 | HD | 2019-07-16 | 217.25999450683594 | -0.6584373395062459 |
9537 | HD | 2019-07-17 | 215.61000061035156 | -0.7594559229506248 |
9538 | HD | 2019-07-18 | 214.44000244140625 | -0.5426455941900943 |
9539 | HD | 2019-07-19 | 213.0399932861328 | -0.6528675337317158 |
9540 | HD | 2019-07-22 | 211.27000427246094 | -0.8308247603512675 |
9541 | HD | 2019-07-23 | 213.0800018310547 | 0.8567224508877924 |
9542 | HD | 2019-07-24 | 214.7100067138672 | 0.7649731879131982 |
9543 | HD | 2019-07-25 | 215.5500030517578 | 0.39122365591932606 |
9544 | HD | 2019-07-26 | 216.91000366210938 | 0.6309443707245066 |
9545 | HD | 2019-07-29 | 218.0399932861328 | 0.5209485984720486 |
9546 | HD | 2019-07-30 | 217.36000061035156 | -0.3118660322507405 |
9547 | HD | 2019-07-31 | 213.69000244140625 | -1.688442288663916 |
9548 | HD | 2019-08-01 | 212.8300018310547 | -0.40245243133795183 |
9549 | HD | 2019-08-02 | 212.14999389648438 | -0.3195075547244075 |
9550 | HD | 2019-08-05 | 204.94000244140625 | -3.3985348397399195 |
9551 | HD | 2019-08-06 | 208.8000030517578 | 1.8834783665307997 |
9552 | HD | 2019-08-07 | 207.91000366210938 | -0.4262449121841372 |
9553 | HD | 2019-08-08 | 211.57000732421875 | 1.76037881662372 |
9554 | HD | 2019-08-09 | 210.02000427246094 | -0.7326194631087413 |
9555 | HD | 2019-08-12 | 207.00999450683594 | -1.4332014590953346 |
9556 | HD | 2019-08-13 | 208.3300018310547 | 0.6376539100749312 |
9557 | HD | 2019-08-14 | 201.58999633789062 | -3.2352543723538574 |
9558 | HD | 2019-08-15 | 201.7899932861328 | 0.09920975835873147 |
9559 | HD | 2019-08-16 | 203.64999389648438 | 0.9217506676429288 |
9560 | HD | 2019-08-19 | 207.9499969482422 | 2.1114673118740823 |
9561 | HD | 2019-08-20 | 217.08999633789062 | 4.395287099678757 |
9562 | HD | 2019-08-21 | 220.39999389648438 | 1.5247121536829722 |
9563 | HD | 2019-08-22 | 221.02000427246094 | 0.281311430647202 |
9564 | HD | 2019-08-23 | 217.47000122070312 | -1.6061908348266818 |
9565 | HD | 2019-08-26 | 218.64999389648438 | 0.54260020653778 |
9566 | HD | 2019-08-27 | 218.2100067138672 | -0.2012289937796563 |
9567 | HD | 2019-08-28 | 221.9499969482422 | 1.713940753999954 |
9568 | HD | 2019-08-29 | 227.32000732421875 | 2.4194685513912573 |
9569 | HD | 2019-08-30 | 227.91000366210938 | 0.2595443950734744 |
9570 | HD | 2019-09-03 | 224.07000732421875 | -1.6848739748974162 |
9571 | HD | 2019-09-04 | 224.14999389648438 | 0.03569713466822222 |
9572 | HD | 2019-09-05 | 228.14999389648438 | 1.7845193437066253 |
9573 | HD | 2019-09-06 | 231.1300048828125 | 1.3061630795748291 |
9574 | HD | 2019-09-09 | 232.8699951171875 | 0.7528188455052431 |
9575 | HD | 2019-09-10 | 233.0 | 0.0558272364574286 |
9576 | HD | 2019-09-11 | 232.66000366210938 | -0.1459211750603595 |
9577 | HD | 2019-09-12 | 233.8000030517578 | 0.4899851163520319 |
9578 | HD | 2019-09-13 | 233.97999572753906 | 0.07698574569368066 |
9579 | HD | 2019-09-16 | 230.99000549316406 | -1.277882848522116 |
9580 | HD | 2019-09-17 | 230.2100067138672 | -0.3376764192163151 |
9581 | HD | 2019-09-18 | 230.8300018310547 | 0.269317188265461 |
9582 | HD | 2019-09-19 | 228.1199951171875 | -1.1740270728978541 |
9583 | HD | 2019-09-20 | 224.6699981689453 | -1.5123606093669695 |
9584 | HD | 2019-09-23 | 226.25 | 0.7032544816538255 |
9585 | HD | 2019-09-24 | 225.41000366210938 | -0.37126909962016397 |
9586 | HD | 2019-09-25 | 228.10000610351562 | 1.1933820139760076 |
9587 | HD | 2019-09-26 | 229.7899932861328 | 0.7408974736503371 |
9588 | HD | 2019-09-27 | 229.86000061035156 | 0.030465784526811923 |
9589 | HD | 2019-09-30 | 232.02000427246094 | 0.9397040182606231 |
9590 | HD | 2019-10-01 | 231.0800018310547 | -0.4051385329268409 |
9591 | HD | 2019-10-02 | 225.5500030517578 | -2.393110063821069 |
9592 | HD | 2019-10-03 | 226.80999755859375 | 0.5586320061129912 |
9593 | HD | 2019-10-04 | 227.92999267578125 | 0.4938032402642012 |
9594 | HD | 2019-10-07 | 226.74000549316406 | -0.5220845087771653 |
9595 | HD | 2019-10-08 | 226.6699981689453 | -0.03087559430303699 |
9596 | HD | 2019-10-09 | 228.94000244140625 | 1.0014577539145808 |
9597 | HD | 2019-10-10 | 231.61000061035156 | 1.1662436186217207 |
9598 | HD | 2019-10-11 | 234.66000366210938 | 1.316870188558461 |
9599 | HD | 2019-10-14 | 234.17999267578125 | -0.2045559442755751 |
9600 | HD | 2019-10-15 | 235.6199951171875 | 0.6149126682226447 |
9601 | HD | 2019-10-16 | 235.89999389648438 | 0.11883489733441888 |
9602 | HD | 2019-10-17 | 236.77000427246094 | 0.36880474713294475 |
9603 | HD | 2019-10-18 | 237.92999267578125 | 0.48992202660327333 |
9604 | HD | 2019-10-21 | 236.6999969482422 | -0.516956989619688 |
9605 | HD | 2019-10-22 | 237.1999969482422 | 0.21123785654688643 |
9606 | HD | 2019-10-23 | 234.6699981689453 | -1.066609954404396 |
9607 | HD | 2019-10-24 | 233.88999938964844 | -0.3323811247210817 |
9608 | HD | 2019-10-25 | 234.3800048828125 | 0.20950254155489567 |
9609 | HD | 2019-10-28 | 236.8000030517578 | 1.0325105036819604 |
9610 | HD | 2019-10-29 | 234.13999938964844 | -1.1233123428330272 |
9611 | HD | 2019-10-30 | 236.24000549316406 | 0.8969019001408896 |
9612 | HD | 2019-10-31 | 234.5800018310547 | -0.7026767793388844 |
9613 | HD | 2019-11-01 | 237.33999633789062 | 1.176568541773526 |
9614 | HD | 2019-11-04 | 234.9199981689453 | -1.0196335241785648 |
9615 | HD | 2019-11-05 | 232.1999969482422 | -1.1578414957874372 |
9616 | HD | 2019-11-06 | 234.00999450683594 | 0.7794993894841395 |
9617 | HD | 2019-11-07 | 232.94000244140625 | -0.45724203689874177 |
9618 | HD | 2019-11-08 | 232.83999633789062 | -0.04293212950436942 |
9619 | HD | 2019-11-11 | 231.8000030517578 | -0.4466557732734189 |
9620 | HD | 2019-11-12 | 233.1199951171875 | 0.569452997433717 |
9621 | HD | 2019-11-13 | 234.8000030517578 | 0.7206623068629403 |
9622 | HD | 2019-11-14 | 236.5500030517578 | 0.7453151521528145 |
9623 | HD | 2019-11-15 | 237.2899932861328 | 0.31282613605085885 |
9624 | HD | 2019-11-18 | 238.85000610351562 | 0.6574288261290917 |
9625 | HD | 2019-11-19 | 225.86000061035156 | -5.438561926405939 |
9626 | HD | 2019-11-20 | 220.89999389648438 | -2.196053617490279 |
9627 | HD | 2019-11-21 | 218.5399932861328 | -1.0683570283200106 |
9628 | HD | 2019-11-22 | 218.02999877929688 | -0.23336438295218365 |
9629 | HD | 2019-11-25 | 218.39999389648438 | 0.1696991786722224 |
9630 | HD | 2019-11-26 | 220.75999450683594 | 1.0805863902496826 |
9631 | HD | 2019-11-27 | 223.0 | 1.0146790853877707 |
9632 | HD | 2019-11-29 | 220.50999450683594 | -1.1165943915533938 |
9633 | HD | 2019-12-02 | 217.6199951171875 | -1.3105979146713187 |
9634 | HD | 2019-12-03 | 214.0 | -1.6634478441368117 |
9635 | HD | 2019-12-04 | 214.10000610351562 | 0.04673182407273213 |
9636 | HD | 2019-12-05 | 213.0 | -0.5137814442582433 |
9637 | HD | 2019-12-06 | 214.27999877929688 | 0.600938394036099 |
9638 | HD | 2019-12-09 | 216.52999877929688 | 1.0500280067284429 |
9639 | HD | 2019-12-10 | 215.89999389648438 | -0.2909550114830295 |
9640 | HD | 2019-12-11 | 212.0 | -1.8063890721341402 |
9641 | HD | 2019-12-12 | 212.0399932861328 | 0.01886475760981554 |
9642 | HD | 2019-12-13 | 214.0800018310547 | 0.9620866862455557 |
9643 | HD | 2019-12-16 | 215.52999877929688 | 0.6773154595665964 |
9644 | HD | 2019-12-17 | 217.72000122070312 | 1.0161009853894232 |
9645 | HD | 2019-12-18 | 218.0 | 0.1286049870140582 |
9646 | HD | 2019-12-19 | 220.22000122070312 | 1.0183491838087644 |
9647 | HD | 2019-12-20 | 221.19000244140625 | 0.4404691741559885 |
9648 | HD | 2019-12-23 | 219.2100067138672 | -0.8951560674915982 |
9649 | HD | 2019-12-24 | 220.6699981689453 | 0.6660240912194526 |
9650 | HD | 2019-12-26 | 220.82000732421875 | 0.06797895342283145 |
9651 | HD | 2019-12-27 | 219.97000122070312 | -0.3849316526231217 |
9652 | HD | 2019-12-30 | 217.30999755859375 | -1.2092574657216582 |
9653 | HD | 2019-12-31 | 218.3800048828125 | 0.4923875276056977 |
9654 | HD | 2020-01-02 | 219.66000366210938 | 0.5861336892925451 |
9655 | HD | 2020-01-03 | 218.92999267578125 | -0.3323367814611622 |
9656 | HD | 2020-01-06 | 219.9600067138672 | 0.4704764411203044 |
9657 | HD | 2020-01-07 | 218.52000427246094 | -0.654665574401192 |
9658 | HD | 2020-01-08 | 221.7899932861328 | 1.4964254758089268 |
9659 | HD | 2020-01-09 | 225.19000244140625 | 1.5329858236151628 |
9660 | HD | 2020-01-10 | 224.22000122070312 | -0.4307479062954922 |
9661 | HD | 2020-01-13 | 223.33999633789062 | -0.39247385515188693 |
9662 | HD | 2020-01-14 | 222.80999755859375 | -0.23730580638814391 |
9663 | HD | 2020-01-15 | 224.58999633789062 | 0.7988864049194078 |
9664 | HD | 2020-01-16 | 228.82000732421875 | 1.8834369541393947 |
9665 | HD | 2020-01-17 | 231.91000366210938 | 1.3504047893470927 |
9666 | HD | 2020-01-21 | 232.9499969482422 | 0.4484469275624958 |
9667 | HD | 2020-01-22 | 232.89999389648438 | -0.021465143770282857 |
9668 | HD | 2020-01-23 | 233.64999389648438 | 0.3220266293065377 |
9669 | HD | 2020-01-24 | 232.0 | -0.7061818701417866 |
9670 | HD | 2020-01-27 | 231.19000244140625 | -0.34913687870420373 |
9671 | HD | 2020-01-28 | 233.86000061035156 | 1.1548934386217624 |
9672 | HD | 2020-01-29 | 234.02000427246094 | 0.06841856738724061 |
9673 | HD | 2020-01-30 | 232.7899932861328 | -0.5256007879121616 |
9674 | HD | 2020-01-31 | 228.10000610351562 | -2.0146859048414956 |
9675 | HD | 2020-02-03 | 231.5399932861328 | 1.5081048183120505 |
9676 | HD | 2020-02-04 | 235.0 | 1.494345173272671 |
9677 | HD | 2020-02-05 | 238.11000061035156 | 1.323404515043225 |
9678 | HD | 2020-02-06 | 238.83999633789062 | 0.30657919687029356 |
9679 | HD | 2020-02-07 | 237.3000030517578 | -0.6447803172606625 |
9680 | HD | 2020-02-10 | 240.61000061035156 | 1.3948577817219032 |
9681 | HD | 2020-02-11 | 241.63999938964844 | 0.4280781250505461 |
9682 | HD | 2020-02-12 | 241.58999633789062 | -0.020693201408750195 |
9683 | HD | 2020-02-13 | 242.36000061035156 | 0.3187235747063033 |
9684 | HD | 2020-02-14 | 245.02999877929688 | 1.1016661834548858 |
9685 | HD | 2020-02-18 | 243.94000244140625 | -0.4448419962130412 |
9686 | HD | 2020-02-19 | 243.63999938964844 | -0.12298231071382615 |
9687 | HD | 2020-02-20 | 247.02000427246094 | 1.3872947345591413 |
9688 | HD | 2020-02-21 | 245.33999633789062 | -0.6801100742906963 |
9689 | HD | 2020-02-24 | 239.6999969482422 | -2.298850360248983 |
9690 | HD | 2020-02-25 | 237.3800048828125 | -0.9678732144208779 |
9691 | HD | 2020-02-26 | 235.27999877929688 | -0.8846600641668756 |
9692 | HD | 2020-02-27 | 224.72999572753906 | -4.4840203614818 |
9693 | HD | 2020-02-28 | 217.83999633789062 | -3.0659010904809603 |
9694 | HD | 2020-03-02 | 229.94000244140625 | 5.554538334065784 |
9695 | HD | 2020-03-03 | 227.94000244140625 | -0.8697921104483086 |
9696 | HD | 2020-03-04 | 241.0800018310547 | 5.764674584938723 |
9697 | HD | 2020-03-05 | 234.80999755859375 | -2.6007981685908788 |
9698 | HD | 2020-03-06 | 228.50999450683594 | -2.6830216418641806 |
9699 | HD | 2020-03-09 | 210.4600067138672 | -7.898992703546181 |
9700 | HD | 2020-03-10 | 225.6999969482422 | 7.241276132379237 |
9701 | HD | 2020-03-11 | 212.88999938964844 | -5.675674670714049 |
9702 | HD | 2020-03-12 | 190.58999633789062 | -10.474894600822726 |
9703 | HD | 2020-03-13 | 205.6699981689453 | 7.912273529991509 |
9704 | HD | 2020-03-16 | 164.9600067138672 | -19.793840529738983 |
9705 | HD | 2020-03-17 | 173.63999938964844 | 5.261877014128169 |
9706 | HD | 2020-03-18 | 155.6300048828125 | -10.372030966448854 |
9707 | HD | 2020-03-19 | 161.1300048828125 | 3.5340228923988137 |
9708 | HD | 2020-03-20 | 152.14999389648438 | -5.573146350277314 |
9709 | HD | 2020-03-23 | 162.38999938964844 | 6.730204340416135 |
9710 | HD | 2020-03-24 | 184.72000122070312 | 13.750847906264664 |
9711 | HD | 2020-03-25 | 181.75999450683594 | -1.6024289163632965 |
9712 | HD | 2020-03-26 | 195.2100067138672 | 7.399874897402348 |
9713 | HD | 2020-03-27 | 190.5500030517578 | -2.3871745821615886 |
9714 | HD | 2020-03-30 | 196.10000610351562 | 2.912622914128371 |
9715 | HD | 2020-03-31 | 186.7100067138672 | -4.788372818658515 |
9716 | HD | 2020-04-01 | 178.6300048828125 | -4.32756763992691 |
9717 | HD | 2020-04-02 | 181.30999755859375 | 1.5003037577810074 |
9718 | HD | 2020-04-03 | 178.6999969482422 | -1.4395238241112884 |
9719 | HD | 2020-04-06 | 191.3300018310547 | 7.067714101008393 |
9720 | HD | 2020-04-07 | 192.2899932861328 | 0.5017464307170094 |
9721 | HD | 2020-04-08 | 194.82000732421875 | 1.3157283927516694 |
9722 | HD | 2020-04-09 | 201.52999877929688 | 3.444200391549823 |
9723 | HD | 2020-04-13 | 198.7899932861328 | -1.3596018011019506 |
9724 | HD | 2020-04-14 | 207.1699981689453 | 4.215506396617541 |
9725 | HD | 2020-04-15 | 198.47999572753906 | -4.194623989096935 |
9726 | HD | 2020-04-16 | 199.85000610351562 | 0.6902511111785969 |
9727 | HD | 2020-04-17 | 209.4199981689453 | 4.788587327074056 |
9728 | HD | 2020-04-20 | 206.0500030517578 | -1.6092040620059755 |
9729 | HD | 2020-04-21 | 200.61000061035156 | -2.640137035105883 |
9730 | HD | 2020-04-22 | 204.1699981689453 | 1.774586285709856 |
9731 | HD | 2020-04-23 | 202.32000732421875 | -0.9061031793690555 |
9732 | HD | 2020-04-24 | 212.17999267578125 | 4.87346035716667 |
9733 | HD | 2020-04-27 | 217.75999450683594 | 2.6298435402347886 |
9734 | HD | 2020-04-28 | 217.6300048828125 | -0.059693987556264094 |
9735 | HD | 2020-04-29 | 221.80999755859375 | 1.9206876726543642 |
9736 | HD | 2020-04-30 | 219.8300018310547 | -0.8926539602959194 |
9737 | HD | 2020-05-01 | 218.57000732421875 | -0.5731676733571001 |
9738 | HD | 2020-05-04 | 221.83999633789062 | 1.4960831331360502 |
9739 | HD | 2020-05-05 | 225.61000061035156 | 1.699424961546936 |
9740 | HD | 2020-05-06 | 223.9199981689453 | -0.7490813513737038 |
9741 | HD | 2020-05-07 | 229.4499969482422 | 2.469631486476054 |
9742 | HD | 2020-05-08 | 234.42999267578125 | 2.1704056630091895 |
9743 | HD | 2020-05-11 | 236.55999755859375 | 0.9085888961990918 |
9744 | HD | 2020-05-12 | 232.89999389648438 | -1.5471777561220312 |
9745 | HD | 2020-05-13 | 230.10000610351562 | -1.2022275080922684 |
9746 | HD | 2020-05-14 | 234.47999572753906 | 1.9035156487796856 |
9747 | HD | 2020-05-15 | 239.3300018310547 | 2.0684093278265037 |
9748 | HD | 2020-05-18 | 245.35000610351562 | 2.5153571329976865 |
9749 | HD | 2020-05-19 | 238.10000610351562 | -2.95496222524696 |
9750 | HD | 2020-05-20 | 238.19000244140625 | 0.037797704991038295 |
9751 | HD | 2020-05-21 | 240.8800048828125 | 1.1293515319006575 |
9752 | HD | 2020-05-22 | 241.8800048828125 | 0.4151444618603728 |
9753 | HD | 2020-05-26 | 242.47999572753906 | 0.2480530976577633 |
9754 | HD | 2020-05-27 | 247.36000061035156 | 2.0125391656208524 |
9755 | HD | 2020-05-28 | 245.13999938964844 | -0.8974778522094717 |
9756 | HD | 2020-05-29 | 248.47999572753906 | 1.362485251777179 |
9757 | HD | 2020-06-01 | 247.2899932861328 | -0.4789127744154853 |
9758 | HD | 2020-06-02 | 252.7100067138672 | 2.191764153377207 |
9759 | HD | 2020-06-03 | 251.0 | -0.6766675906915487 |
9760 | HD | 2020-06-04 | 248.9499969482422 | -0.816734283568854 |
9761 | HD | 2020-06-05 | 254.89999389648438 | 2.390036963719755 |
9762 | HD | 2020-06-08 | 256.7699890136719 | 0.7336191298407346 |
9763 | HD | 2020-06-09 | 256.760009765625 | -0.0038864542095451426 |
9764 | HD | 2020-06-10 | 254.4499969482422 | -0.8996778039895847 |
9765 | HD | 2020-06-11 | 239.47000122070312 | -5.887206094400598 |
9766 | HD | 2020-06-12 | 242.4499969482422 | 1.2444129587624753 |
9767 | HD | 2020-06-15 | 241.36000061035156 | -0.4495757276183121 |
9768 | HD | 2020-06-16 | 249.9499969482422 | 3.5589974793537538 |
9769 | HD | 2020-06-17 | 250.85000610351562 | 0.3600756816411588 |
9770 | HD | 2020-06-18 | 249.2100067138672 | -0.6537768984433145 |
9771 | HD | 2020-06-19 | 246.64999389648438 | -1.0272512131995204 |
9772 | HD | 2020-06-22 | 249.16000366210938 | 1.0176403112656995 |
9773 | HD | 2020-06-23 | 250.30999755859375 | 0.4615483543032539 |
9774 | HD | 2020-06-24 | 246.1300048828125 | -1.669926377911768 |
9775 | HD | 2020-06-25 | 245.3800048828125 | -0.3047170134161781 |
9776 | HD | 2020-06-26 | 241.00999450683594 | -1.7809154328053634 |
9777 | HD | 2020-06-29 | 246.1199951171875 | 2.1202442748516903 |
9778 | HD | 2020-06-30 | 250.50999450683594 | 1.7836825437763437 |
9779 | HD | 2020-07-01 | 248.14999389648438 | -0.9420784248538872 |
9780 | HD | 2020-07-02 | 248.5 | 0.14104618663082213 |
9781 | HD | 2020-07-06 | 249.5500030517578 | 0.42253643933916063 |
9782 | HD | 2020-07-07 | 247.35000610351562 | -0.8815856226561114 |
9783 | HD | 2020-07-08 | 249.1699981689453 | 0.7357962484415781 |
9784 | HD | 2020-07-09 | 247.9600067138672 | -0.48560880682662066 |
9785 | HD | 2020-07-10 | 250.11000061035156 | 0.8670728497621516 |
9786 | HD | 2020-07-13 | 249.6199951171875 | -0.19591599375006208 |
9787 | HD | 2020-07-14 | 257.7900085449219 | 3.272980365174205 |
9788 | HD | 2020-07-15 | 257.79998779296875 | 0.0038710763474503196 |
9789 | HD | 2020-07-16 | 258.0799865722656 | 0.10861085824478423 |
9790 | HD | 2020-07-17 | 260.3800048828125 | 0.8912036694882719 |
9791 | HD | 2020-07-20 | 260.1700134277344 | -0.08064807248645556 |
9792 | HD | 2020-07-21 | 262.4200134277344 | 0.8648191120707249 |
9793 | HD | 2020-07-22 | 265.1700134277344 | 1.0479383657059804 |
9794 | HD | 2020-07-23 | 263.80999755859375 | -0.5128844892981377 |
9795 | HD | 2020-07-24 | 265.30999755859375 | 0.5685910366861169 |
9796 | HD | 2020-07-27 | 267.4200134277344 | 0.795302057426106 |
9797 | HD | 2020-07-28 | 265.2799987792969 | -0.8002447614175345 |
9798 | HD | 2020-07-29 | 264.6600036621094 | -0.23371348011175241 |
9799 | HD | 2020-07-30 | 266.30999755859375 | 0.6234390817098756 |
9800 | HD | 2020-07-31 | 265.489990234375 | -0.3079145851587195 |
9801 | HD | 2020-08-03 | 266.17999267578125 | 0.2598977237511235 |
9802 | HD | 2020-08-04 | 267.8699951171875 | 0.634909643064252 |
9803 | HD | 2020-08-05 | 267.4800109863281 | -0.1455870899944478 |
9804 | HD | 2020-08-06 | 269.3699951171875 | 0.706588923744289 |
9805 | HD | 2020-08-07 | 271.6400146484375 | 0.8427143231978906 |
9806 | HD | 2020-08-10 | 274.7300109863281 | 1.1375335632674677 |
9807 | HD | 2020-08-11 | 274.9200134277344 | 0.06915969635938879 |
9808 | HD | 2020-08-12 | 281.5799865722656 | 2.4225130289693864 |
9809 | HD | 2020-08-13 | 281.6600036621094 | 0.028417179366257983 |
9810 | HD | 2020-08-14 | 280.54998779296875 | -0.39409779688572844 |
9811 | HD | 2020-08-17 | 288.239990234375 | 2.741045366603645 |
9812 | HD | 2020-08-18 | 285.0 | -1.1240599306642007 |
9813 | HD | 2020-08-19 | 282.8599853515625 | -0.7508823327850855 |
9814 | HD | 2020-08-20 | 280.67999267578125 | -0.7706967364336736 |
9815 | HD | 2020-08-21 | 283.2300109863281 | 0.9085144567081649 |
9816 | HD | 2020-08-24 | 286.75 | 1.2428022727583699 |
9817 | HD | 2020-08-25 | 286.1300048828125 | -0.21621451340453346 |
9818 | HD | 2020-08-26 | 291.92999267578125 | 2.027046340471772 |
9819 | HD | 2020-08-27 | 288.6300048828125 | -1.1304038213825196 |
9820 | HD | 2020-08-28 | 286.2900085449219 | -0.8107252531976639 |
9821 | HD | 2020-08-31 | 285.0400085449219 | -0.4366201972444528 |
9822 | HD | 2020-09-01 | 285.94000244140625 | 0.31574300782499787 |
9823 | HD | 2020-09-02 | 287.20001220703125 | 0.4406552965191324 |
9824 | HD | 2020-09-03 | 274.6300048828125 | -4.3767433112633425 |
9825 | HD | 2020-09-04 | 269.6600036621094 | -1.8097080189121595 |
9826 | HD | 2020-09-08 | 269.260009765625 | -0.14833267486918933 |
9827 | HD | 2020-09-09 | 277.0400085449219 | 2.8894000212170035 |
9828 | HD | 2020-09-10 | 272.70001220703125 | -1.5665594152574847 |
9829 | HD | 2020-09-11 | 276.3299865722656 | 1.3311236533713577 |
9830 | HD | 2020-09-14 | 280.6499938964844 | 1.5633508971669263 |
9831 | HD | 2020-09-15 | 285.5799865722656 | 1.7566338083013333 |
9832 | HD | 2020-09-16 | 281.6300048828125 | -1.3831437338672092 |
9833 | HD | 2020-09-17 | 279.9599914550781 | -0.5929813580869303 |
9834 | HD | 2020-09-18 | 275.19000244140625 | -1.703810958444485 |
9835 | HD | 2020-09-21 | 272.3500061035156 | -1.0320129047912352 |
9836 | HD | 2020-09-22 | 273.30999755859375 | 0.3524844624799739 |
9837 | HD | 2020-09-23 | 266.54998779296875 | -2.473385469251177 |
9838 | HD | 2020-09-24 | 265.70001220703125 | -0.318880369485397 |
9839 | HD | 2020-09-25 | 268.54998779296875 | 1.0726290760260992 |
9840 | HD | 2020-09-28 | 272.3299865722656 | 1.4075587231867415 |
9841 | HD | 2020-09-29 | 272.1099853515625 | -0.08078479475294165 |
9842 | HD | 2020-09-30 | 277.7099914550781 | 2.0579936073571448 |
9843 | HD | 2020-10-01 | 277.6199951171875 | -0.032406589845435096 |
9844 | HD | 2020-10-02 | 279.30999755859375 | 0.6087466577084477 |
9845 | HD | 2020-10-05 | 282.1000061035156 | 0.998893190114547 |
9846 | HD | 2020-10-06 | 276.4700012207031 | -1.9957478769945802 |
9847 | HD | 2020-10-07 | 282.7900085449219 | 2.285964949655983 |
9848 | HD | 2020-10-08 | 284.5199890136719 | 0.6117544525888752 |
9849 | HD | 2020-10-09 | 285.9200134277344 | 0.49206539720314524 |
9850 | HD | 2020-10-12 | 286.9100036621094 | 0.34624726772587433 |
9851 | HD | 2020-10-13 | 290.3599853515625 | 1.2024612754583996 |
9852 | HD | 2020-10-14 | 287.0899963378906 | -1.1261844533132281 |
9853 | HD | 2020-10-15 | 287.5400085449219 | 0.1567495255047513 |
9854 | HD | 2020-10-16 | 287.6600036621094 | 0.041731624685814594 |
9855 | HD | 2020-10-19 | 283.7300109863281 | -1.3661936403218222 |
9856 | HD | 2020-10-20 | 286.0400085449219 | 0.8141534096317571 |
9857 | HD | 2020-10-21 | 284.510009765625 | -0.5348897824048904 |
9858 | HD | 2020-10-22 | 281.1600036621094 | -1.177465111429754 |
9859 | HD | 2020-10-23 | 283.0 | 0.6544303293230413 |
9860 | HD | 2020-10-26 | 276.0400085449219 | -2.459360938190147 |
9861 | HD | 2020-10-27 | 276.8399963378906 | 0.2898086394018451 |
9862 | HD | 2020-10-28 | 269.7200012207031 | -2.5718809461684033 |
9863 | HD | 2020-10-29 | 269.6300048828125 | -0.03336657922412556 |
9864 | HD | 2020-10-30 | 266.7099914550781 | -1.082970505824632 |
9865 | HD | 2020-11-02 | 270.739990234375 | 1.5110040524956014 |
9866 | HD | 2020-11-03 | 277.3699951171875 | 2.4488458011219683 |
9867 | HD | 2020-11-04 | 282.7200012207031 | 1.9288337591293114 |
9868 | HD | 2020-11-05 | 285.8500061035156 | 1.1071041558071704 |
9869 | HD | 2020-11-06 | 284.239990234375 | -0.5632380041152074 |
9870 | HD | 2020-11-09 | 269.9700012207031 | -5.020401598629842 |
9871 | HD | 2020-11-10 | 275.57000732421875 | 2.0743068037909707 |
9872 | HD | 2020-11-11 | 277.75 | 0.7910848850892549 |
9873 | HD | 2020-11-12 | 276.239990234375 | -0.5436578814131399 |
9874 | HD | 2020-11-13 | 277.1700134277344 | 0.3366721786263849 |
9875 | HD | 2020-11-16 | 279.57000732421875 | 0.8658923333025426 |
9876 | HD | 2020-11-17 | 272.4700012207031 | -2.539616524487087 |
9877 | HD | 2020-11-18 | 269.8299865722656 | -0.9689193807060903 |
9878 | HD | 2020-11-19 | 270.92999267578125 | 0.4076663670666614 |
9879 | HD | 2020-11-20 | 269.80999755859375 | -0.4133891217159458 |
9880 | HD | 2020-11-23 | 271.3999938964844 | 0.5893022320439867 |
9881 | HD | 2020-11-24 | 273.30999755859375 | 0.7037596555134362 |
9882 | HD | 2020-11-25 | 273.9599914550781 | 0.2378229491385664 |
9883 | HD | 2020-11-27 | 275.989990234375 | 0.7409836628023525 |
9884 | HD | 2020-11-30 | 277.4100036621094 | 0.5145162788434687 |
9885 | HD | 2020-12-01 | 276.6000061035156 | -0.2919857063194975 |
9886 | HD | 2020-12-02 | 271.1000061035156 | -1.9884309033390446 |
9887 | HD | 2020-12-03 | 268.1400146484375 | -1.0918448500321642 |
9888 | HD | 2020-12-04 | 263.989990234375 | -1.547707983645652 |
9889 | HD | 2020-12-07 | 262.6400146484375 | -0.51137377774777 |
9890 | HD | 2020-12-08 | 261.7200012207031 | -0.35029446254253305 |
9891 | HD | 2020-12-09 | 265.5799865722656 | 1.474853023673739 |
9892 | HD | 2020-12-10 | 264.80999755859375 | -0.2899273486717924 |
9893 | HD | 2020-12-11 | 264.54998779296875 | -0.09818729202906162 |
9894 | HD | 2020-12-14 | 265.5799865722656 | 0.38933994587930787 |
9895 | HD | 2020-12-15 | 267.9800109863281 | 0.903691744637336 |
9896 | HD | 2020-12-16 | 269.5899963378906 | 0.6007856129405909 |
9897 | HD | 2020-12-17 | 273.9700012207031 | 1.6246911763457383 |
9898 | HD | 2020-12-18 | 270.45001220703125 | -1.2848081899434871 |
9899 | HD | 2020-12-21 | 270.989990234375 | 0.19965908780599229 |
9900 | HD | 2020-12-22 | 270.0400085449219 | -0.35055969729047565 |
9901 | HD | 2020-12-23 | 269.80999755859375 | -0.08517663273953646 |
9902 | HD | 2020-12-24 | 270.9200134277344 | 0.4114065005688117 |
9903 | HD | 2020-12-28 | 269.25 | -0.6164230566081175 |
9904 | HD | 2020-12-29 | 266.19000244140625 | -1.1364893439531065 |
9905 | HD | 2020-12-30 | 265.260009765625 | -0.3493717522264794 |
9906 | HD | 2020-12-31 | 265.6199951171875 | 0.1357103740893928 |
9907 | HD | 2021-01-04 | 263.9200134277344 | -0.6400051655385042 |
9908 | HD | 2021-01-05 | 266.04998779296875 | 0.8070529921436309 |
9909 | HD | 2021-01-06 | 267.57000732421875 | 0.5713285476385055 |
9910 | HD | 2021-01-07 | 266.260009765625 | -0.48959058292599167 |
9911 | HD | 2021-01-08 | 269.0899963378906 | 1.0628657960152221 |
9912 | HD | 2021-01-11 | 271.2300109863281 | 0.79527841152085 |
9913 | HD | 2021-01-12 | 276.3299865722656 | 1.880313895719521 |
9914 | HD | 2021-01-13 | 274.04998779296875 | -0.8251000217454174 |
9915 | HD | 2021-01-14 | 268.3399963378906 | -2.0835583686986903 |
9916 | HD | 2021-01-15 | 275.5899963378906 | 2.701796265537282 |
9917 | HD | 2021-01-19 | 273.19000244140625 | -0.8708566814384033 |
9918 | HD | 2021-01-20 | 274.29998779296875 | 0.40630526067679806 |
9919 | HD | 2021-01-21 | 279.04998779296875 | 1.731680718697337 |
9920 | HD | 2021-01-22 | 284.0 | 1.7738801016195405 |
9921 | HD | 2021-01-25 | 285.0799865722656 | 0.3802769620653512 |
9922 | HD | 2021-01-26 | 282.6000061035156 | -0.8699244371969783 |
9923 | HD | 2021-01-27 | 274.04998779296875 | -3.025484120978761 |
9924 | HD | 2021-01-28 | 278.04998779296875 | 1.459587731498746 |
9925 | HD | 2021-01-29 | 270.82000732421875 | -2.6002448430723635 |
9926 | HD | 2021-02-01 | 270.07000732421875 | -0.2769367032407266 |
9927 | HD | 2021-02-02 | 272.1600036621094 | 0.7738720632467722 |
9928 | HD | 2021-02-03 | 274.1700134277344 | 0.7385397334578325 |
9929 | HD | 2021-02-04 | 278.82000732421875 | 1.696025702573789 |
9930 | HD | 2021-02-05 | 278.8599853515625 | 0.014338292193372126 |
9931 | HD | 2021-02-08 | 280.0299987792969 | 0.41957021056977517 |
9932 | HD | 2021-02-09 | 276.7699890136719 | -1.1641644751762326 |
9933 | HD | 2021-02-10 | 278.69000244140625 | 0.6937216836900406 |
9934 | HD | 2021-02-11 | 277.05999755859375 | -0.5848810034565943 |
9935 | HD | 2021-02-12 | 277.510009765625 | 0.16242409983278083 |
9936 | HD | 2021-02-16 | 275.3900146484375 | -0.7639346483314102 |
9937 | HD | 2021-02-17 | 280.9200134277344 | 2.0080607448154764 |
9938 | HD | 2021-02-18 | 283.04998779296875 | 0.7582138200994626 |
9939 | HD | 2021-02-19 | 279.6400146484375 | -1.204724709977878 |
9940 | HD | 2021-02-22 | 275.8500061035156 | -1.355316959801578 |
9941 | HD | 2021-02-23 | 267.239990234375 | -3.121267238946379 |
9942 | HD | 2021-02-24 | 259.9700012207031 | -2.7203971259301185 |
9943 | HD | 2021-02-25 | 255.25 | -1.8155945680425112 |
9944 | HD | 2021-02-26 | 258.3399963378906 | 1.2105764301236555 |
9945 | HD | 2021-03-01 | 261.6199951171875 | 1.2696441998113484 |
9946 | HD | 2021-03-02 | 260.2900085449219 | -0.5083657966088895 |
9947 | HD | 2021-03-03 | 257.3599853515625 | -1.1256763983138796 |
9948 | HD | 2021-03-04 | 250.92999267578125 | -2.4984430532188795 |
9949 | HD | 2021-03-05 | 253.52000427246094 | 1.0321650150550754 |
9950 | HD | 2021-03-08 | 259.0299987792969 | 2.1733963450530247 |
9951 | HD | 2021-03-09 | 264.9599914550781 | 2.2893073017514975 |
9952 | HD | 2021-03-10 | 266.239990234375 | 0.4830913423070182 |
9953 | HD | 2021-03-11 | 268.8500061035156 | 0.9803245060379551 |
9954 | HD | 2021-03-12 | 273.1000061035156 | 1.580807105640769 |
9955 | HD | 2021-03-15 | 278.5400085449219 | 1.9919451921741382 |
9956 | HD | 2021-03-16 | 282.0799865722656 | 1.2709046882838804 |
9957 | HD | 2021-03-17 | 280.0299987792969 | -0.726739893134376 |
9958 | HD | 2021-03-18 | 283.1600036621094 | 1.1177391338273779 |
9959 | HD | 2021-03-19 | 289.1000061035156 | 2.0977547551152 |
9960 | HD | 2021-03-22 | 288.94000244140625 | -0.055345437126030905 |
9961 | HD | 2021-03-23 | 289.9800109863281 | 0.3599392732519968 |
9962 | HD | 2021-03-24 | 292.75 | 0.9552344674552238 |
9963 | HD | 2021-03-25 | 297.17999267578125 | 1.5132340480892292 |
9964 | HD | 2021-03-26 | 303.80999755859375 | 2.2309728266417084 |
9965 | HD | 2021-03-29 | 302.20001220703125 | -0.5299316561338641 |
9966 | HD | 2021-03-30 | 304.82000732421875 | 0.8669738621296164 |
9967 | HD | 2021-03-31 | 305.25 | 0.14106445293924352 |
9968 | HD | 2021-04-01 | 307.75 | 0.8190008190008147 |
9969 | HD | 2021-04-05 | 315.3999938964844 | 2.4857819322451347 |
9970 | HD | 2021-04-06 | 313.7799987792969 | -0.5136319430999015 |
9971 | HD | 2021-04-07 | 312.4700012207031 | -0.4174891846803641 |
9972 | HD | 2021-04-08 | 314.42999267578125 | 0.627257479892851 |
9973 | HD | 2021-04-09 | 319.2300109863281 | 1.5265777509642087 |
9974 | HD | 2021-04-12 | 320.7900085449219 | 0.4886750947299179 |
9975 | HD | 2021-04-13 | 320.3999938964844 | -0.12157942518427056 |
9976 | HD | 2021-04-14 | 320.0199890136719 | -0.11860327404852322 |
9977 | HD | 2021-04-15 | 322.739990234375 | 0.8499472889447857 |
9978 | HD | 2021-04-16 | 328.0799865722656 | 1.6545815515494944 |
9979 | HD | 2021-04-19 | 326.8500061035156 | -0.37490262103478944 |
9980 | HD | 2021-04-20 | 323.9599914550781 | -0.8842021093682373 |
9981 | HD | 2021-04-21 | 325.95001220703125 | 0.6142797889995277 |
9982 | HD | 2021-04-22 | 321.4599914550781 | -1.377518203343775 |
9983 | HD | 2021-04-23 | 323.8900146484375 | 0.7559333223272846 |
9984 | HD | 2021-04-26 | 319.989990234375 | -1.2041199906380973 |
9985 | HD | 2021-04-27 | 320.5899963378906 | 0.1875077726888108 |
9986 | HD | 2021-04-28 | 319.7099914550781 | -0.27449542807473915 |
9987 | HD | 2021-04-29 | 325.3399963378906 | 1.7609724541885585 |
9988 | HD | 2021-04-30 | 323.6700134277344 | -0.5133039063607292 |
9989 | HD | 2021-05-03 | 330.2699890136719 | 2.0391062848369446 |
9990 | HD | 2021-05-04 | 332.7699890136719 | 0.756956454767832 |
9991 | HD | 2021-05-05 | 332.04998779296875 | -0.21636603193611048 |
9992 | HD | 2021-05-06 | 337.5799865722656 | 1.6654115291655502 |
9993 | HD | 2021-05-07 | 339.25 | 0.49470155049515796 |
9994 | HD | 2021-05-10 | 341.1199951171875 | 0.5512144781687489 |
9995 | HD | 2021-05-11 | 330.6600036621094 | -3.0663671449352337 |
9996 | HD | 2021-05-12 | 317.0 | -4.1311327378040215 |
9997 | HD | 2021-05-13 | 325.4200134277344 | 2.6561556554367094 |
9998 | HD | 2021-05-14 | 323.6300048828125 | -0.5500609892019948 |
9999 | HD | 2021-05-17 | 320.010009765625 | -1.118559794385665 |
10000 | HD | 2021-05-18 | 316.75 | -1.0187211856318545 |
10001 | HD | 2021-05-19 | 314.45001220703125 | -0.7261208501874505 |
10002 | HD | 2021-05-20 | 315.8999938964844 | 0.46111675406723673 |
10003 | HD | 2021-05-21 | 315.7699890136719 | -0.04115380985258987 |
10004 | HD | 2021-05-24 | 314.8399963378906 | -0.29451585272119996 |
10005 | HD | 2021-05-25 | 316.75 | 0.6066585199866248 |
10006 | HD | 2021-05-26 | 317.3299865722656 | 0.18310546875 |
10007 | HD | 2021-05-27 | 318.7699890136719 | 0.453787067828304 |
10008 | HD | 2021-05-28 | 318.9100036621094 | 0.04392340975094555 |
10009 | HD | 2021-06-01 | 316.30999755859375 | -0.8152789419143991 |
10010 | HD | 2021-06-02 | 313.2300109863281 | -0.9737240669084657 |
10011 | HD | 2021-06-03 | 311.42999267578125 | -0.5746634254102267 |
10012 | HD | 2021-06-04 | 311.010009765625 | -0.1348562823213606 |
10013 | HD | 2021-06-07 | 309.9599914550781 | -0.3376156000053365 |
10014 | HD | 2021-06-08 | 310.8999938964844 | 0.30326573342369656 |
10015 | HD | 2021-06-09 | 307.3399963378906 | -1.145061958341198 |
10016 | HD | 2021-06-10 | 308.30999755859375 | 0.31561177596837187 |
10017 | HD | 2021-06-11 | 310.7699890136719 | 0.7978954541072225 |
10018 | HD | 2021-06-14 | 309.32000732421875 | -0.4665771280087605 |
10019 | HD | 2021-06-15 | 306.45001220703125 | -0.9278401167821193 |
10020 | HD | 2021-06-16 | 302.7799987792969 | -1.197589584449088 |
10021 | HD | 2021-06-17 | 303.1199951171875 | 0.11229154477223613 |
10022 | HD | 2021-06-18 | 302.6099853515625 | -0.16825342235434748 |
10023 | HD | 2021-06-21 | 307.6000061035156 | 1.648994082649291 |
10024 | HD | 2021-06-22 | 312.7099914550781 | 1.6612435793784908 |
10025 | HD | 2021-06-23 | 311.6700134277344 | -0.33256949114565115 |
10026 | HD | 2021-06-24 | 311.8399963378906 | 0.054539385514429384 |
10027 | HD | 2021-06-25 | 313.6300048828125 | 0.5740150609103711 |
10028 | HD | 2021-06-28 | 314.2799987792969 | 0.20724863258132498 |
10029 | HD | 2021-06-29 | 318.239990234375 | 1.2600201955133006 |
10030 | HD | 2021-06-30 | 318.8900146484375 | 0.20425604386922203 |
10031 | HD | 2021-07-01 | 321.5400085449219 | 0.831005605304358 |
10032 | HD | 2021-07-02 | 322.70001220703125 | 0.3607649534373092 |
10033 | HD | 2021-07-06 | 319.260009765625 | -1.0660062941674986 |
10034 | HD | 2021-07-07 | 323.4800109863281 | 1.321807019864818 |
10035 | HD | 2021-07-08 | 318.5400085449219 | -1.5271430300572875 |
10036 | HD | 2021-07-09 | 322.0899963378906 | 1.1144558604066601 |
10037 | HD | 2021-07-12 | 321.739990234375 | -0.10866717609834264 |
10038 | HD | 2021-07-13 | 317.04998779296875 | -1.4576995660345982 |
10039 | HD | 2021-07-14 | 319.2200012207031 | 0.6844388933241019 |
10040 | HD | 2021-07-15 | 322.7099914550781 | 1.0932868307215182 |
10041 | HD | 2021-07-16 | 321.5400085449219 | -0.3625493294709847 |
10042 | HD | 2021-07-19 | 318.8699951171875 | -0.8303829560175391 |
10043 | HD | 2021-07-20 | 325.3500061035156 | 2.032179598443151 |
10044 | HD | 2021-07-21 | 326.3599853515625 | 0.3104285320731037 |
10045 | HD | 2021-07-22 | 326.6600036621094 | 0.09192864444569349 |
10046 | HD | 2021-07-23 | 332.8399963378906 | 1.8918730810318918 |
10047 | HD | 2021-07-26 | 331.17999267578125 | -0.4987392381846423 |
10048 | HD | 2021-07-27 | 327.260009765625 | -1.1836412213445002 |
10049 | HD | 2021-07-28 | 325.5199890136719 | -0.5316936686518114 |
10050 | HD | 2021-07-29 | 327.42999267578125 | 0.5867546468948603 |
10051 | HD | 2021-07-30 | 328.19000244140625 | 0.23211366784519072 |
10052 | HD | 2021-08-02 | 327.2200012207031 | -0.29556086824317207 |
10053 | HD | 2021-08-03 | 331.94000244140625 | 1.44245498536002 |
10054 | HD | 2021-08-04 | 330.30999755859375 | -0.4910540672482644 |
10055 | HD | 2021-08-05 | 333.1099853515625 | 0.8476848456492991 |
10056 | HD | 2021-08-06 | 329.8399963378906 | -0.981654455726011 |
10057 | HD | 2021-08-09 | 328.760009765625 | -0.32742741458172686 |
10058 | HD | 2021-08-10 | 331.4800109863281 | 0.8273516060065322 |
10059 | HD | 2021-08-11 | 337.0 | 1.665255469627569 |
10060 | HD | 2021-08-12 | 334.0199890136719 | -0.8842762570706597 |
10061 | HD | 2021-08-13 | 331.32000732421875 | -0.8083293749652221 |
10062 | HD | 2021-08-16 | 335.04998779296875 | 1.125793911111428 |
10063 | HD | 2021-08-17 | 320.75 | -4.268016210704917 |
10064 | HD | 2021-08-18 | 321.54998779296875 | 0.24941162680240936 |
10065 | HD | 2021-08-19 | 322.8999938964844 | 0.4198433073444363 |
10066 | HD | 2021-08-20 | 329.239990234375 | 1.9634550813658835 |
10067 | HD | 2021-08-23 | 327.739990234375 | -0.4555947164657015 |
10068 | HD | 2021-08-24 | 324.8999938964844 | -0.8665394588739939 |
10069 | HD | 2021-08-25 | 323.8800048828125 | -0.31393937606439826 |
10070 | HD | 2021-08-26 | 321.4800109863281 | -0.7410132951408244 |
10071 | HD | 2021-08-27 | 323.3800048828125 | 0.5910146296981278 |
10072 | HD | 2021-08-30 | 327.1000061035156 | 1.1503497942153773 |
10073 | HD | 2021-08-31 | 326.17999267578125 | -0.2812636534904933 |
10074 | HD | 2021-09-01 | 323.6400146484375 | -0.7787044222140382 |
10075 | HD | 2021-09-02 | 327.739990234375 | 1.266832097505377 |
10076 | HD | 2021-09-03 | 330.3399963378906 | 0.7933136574686195 |
10077 | HD | 2021-09-07 | 328.95001220703125 | -0.4207737925375543 |
10078 | HD | 2021-09-08 | 331.5799865722656 | 0.7995057813158457 |
10079 | HD | 2021-09-09 | 331.7699890136719 | 0.05730214400767597 |
10080 | HD | 2021-09-10 | 331.95001220703125 | 0.05426144597784344 |
10081 | HD | 2021-09-13 | 335.45001220703125 | 1.0543756202114896 |
10082 | HD | 2021-09-14 | 333.1199951171875 | -0.6945944269054705 |
10083 | HD | 2021-09-15 | 333.3699951171875 | 0.07504803183970843 |
10084 | HD | 2021-09-16 | 336.3900146484375 | 0.9059062229605841 |
10085 | HD | 2021-09-17 | 335.6700134277344 | -0.2140376317220971 |
10086 | HD | 2021-09-20 | 331.2099914550781 | -1.3286924045172177 |
10087 | HD | 2021-09-21 | 334.2200012207031 | 0.9087919577550618 |
10088 | HD | 2021-09-22 | 335.92999267578125 | 0.5116364816086794 |
10089 | HD | 2021-09-23 | 335.9100036621094 | -0.005950350998029652 |
10090 | HD | 2021-09-24 | 337.489990234375 | 0.47036008307002053 |
10091 | HD | 2021-09-27 | 341.4100036621094 | 1.161519909082953 |
10092 | HD | 2021-09-28 | 333.79998779296875 | -2.2289961593135343 |
10093 | HD | 2021-09-29 | 336.92999267578125 | 0.937688734954012 |
10094 | HD | 2021-09-30 | 328.260009765625 | -2.573229780258579 |
10095 | HD | 2021-10-01 | 329.8599853515625 | 0.48741105780136795 |
10096 | HD | 2021-10-04 | 326.4700012207031 | -1.0277039596804594 |
10097 | HD | 2021-10-05 | 329.4800109863281 | 0.9219866310442804 |
10098 | HD | 2021-10-06 | 330.3599853515625 | 0.2670797425919913 |
10099 | HD | 2021-10-07 | 337.4800109863281 | 2.1552324586734173 |
10100 | HD | 2021-10-08 | 334.3399963378906 | -0.9304298169424685 |
10101 | HD | 2021-10-11 | 336.9700012207031 | 0.7866258633784762 |
10102 | HD | 2021-10-12 | 337.79998779296875 | 0.24630874239810474 |
10103 | HD | 2021-10-13 | 338.2799987792969 | 0.1420991721948539 |
10104 | HD | 2021-10-14 | 344.04998779296875 | 1.705684354526782 |
10105 | HD | 2021-10-15 | 350.4100036621094 | 1.8485732000571131 |
10106 | HD | 2021-10-18 | 355.010009765625 | 1.3127496519623527 |
10107 | HD | 2021-10-19 | 357.989990234375 | 0.8394074495863935 |
10108 | HD | 2021-10-20 | 358.2300109863281 | 0.06704677742412901 |
10109 | HD | 2021-10-21 | 364.6199951171875 | 1.783765718920538 |
10110 | HD | 2021-10-22 | 365.989990234375 | 0.37573230638303645 |
10111 | HD | 2021-10-25 | 371.260009765625 | 1.4399354277080612 |
10112 | HD | 2021-10-26 | 369.20001220703125 | -0.5548665367687278 |
10113 | HD | 2021-10-27 | 372.32000732421875 | 0.8450690720557041 |
10114 | HD | 2021-10-28 | 371.57000732421875 | -0.20143961786799336 |
10115 | HD | 2021-10-29 | 371.739990234375 | 0.045747209625535135 |
10116 | HD | 2021-11-01 | 366.4800109863281 | -1.4149619051559537 |
10117 | HD | 2021-11-02 | 367.2900085449219 | 0.22102093819900137 |
10118 | HD | 2021-11-03 | 368.9700012207031 | 0.45740222622359106 |
10119 | HD | 2021-11-04 | 372.17999267578125 | 0.8699871112714197 |
10120 | HD | 2021-11-05 | 368.3999938964844 | -1.0156372867119012 |
10121 | HD | 2021-11-08 | 368.5899963378906 | 0.05157503923836071 |
10122 | HD | 2021-11-09 | 370.6499938964844 | 0.5588859109201927 |
10123 | HD | 2021-11-10 | 368.5799865722656 | -0.5584803340902944 |
10124 | HD | 2021-11-11 | 367.6300048828125 | -0.2577409854202295 |
10125 | HD | 2021-11-12 | 372.6300048828125 | 1.360063088863983 |
10126 | HD | 2021-11-15 | 371.0799865722656 | -0.4159671229466144 |
10127 | HD | 2021-11-16 | 392.3299865722656 | 5.726528179622448 |
10128 | HD | 2021-11-17 | 394.8500061035156 | 0.6423214175564462 |
10129 | HD | 2021-11-18 | 405.8500061035156 | 2.7858680080952603 |
10130 | HD | 2021-11-19 | 408.69000244140625 | 0.6997650105162956 |
10131 | HD | 2021-11-22 | 408.7900085449219 | 0.024469916787350776 |
10132 | HD | 2021-11-23 | 408.3699951171875 | -0.10274552189506458 |
10133 | HD | 2021-11-24 | 412.1099853515625 | 0.9158337485842383 |
10134 | HD | 2021-11-26 | 402.70001220703125 | -2.2833645092350308 |
10135 | HD | 2021-11-29 | 406.82000732421875 | 1.023092871193998 |
10136 | HD | 2021-11-30 | 400.6099853515625 | -1.526478998292513 |
10137 | HD | 2021-12-01 | 400.4200134277344 | -0.04742066617771101 |
10138 | HD | 2021-12-02 | 407.7699890136719 | 1.835566490051077 |
10139 | HD | 2021-12-03 | 407.80999755859375 | 0.009811547195681669 |
10140 | HD | 2021-12-06 | 415.70001220703125 | 1.93472810761679 |
10141 | HD | 2021-12-07 | 416.17999267578125 | 0.11546318370347919 |
10142 | HD | 2021-12-08 | 411.25 | -1.1845818546164177 |
10143 | HD | 2021-12-09 | 411.3399963378906 | 0.02188360799773026 |
10144 | HD | 2021-12-10 | 415.3999938964844 | 0.9870174538677112 |
10145 | HD | 2021-12-13 | 405.239990234375 | -2.4458362569550696 |
10146 | HD | 2021-12-14 | 402.20001220703125 | -0.7501673330871261 |
10147 | HD | 2021-12-15 | 407.80999755859375 | 1.3948247591486274 |
10148 | HD | 2021-12-16 | 399.5299987792969 | -2.0303569870444904 |
10149 | HD | 2021-12-17 | 387.9800109863281 | -2.8908937572292404 |
10150 | HD | 2021-12-20 | 389.3999938964844 | 0.36599383214261927 |
10151 | HD | 2021-12-21 | 390.4700012207031 | 0.2747836006651738 |
10152 | HD | 2021-12-22 | 395.6400146484375 | 1.3240488159325103 |
10153 | HD | 2021-12-23 | 397.07000732421875 | 0.36143782803463864 |
10154 | HD | 2021-12-27 | 404.0899963378906 | 1.767947436014694 |
10155 | HD | 2021-12-28 | 406.2200012207031 | 0.5271115103357982 |
10156 | HD | 2021-12-29 | 410.8399963378906 | 1.137313550121677 |
10157 | HD | 2021-12-30 | 409.94000244140625 | -0.21906189867263448 |
10158 | HD | 2021-12-31 | 415.010009765625 | 1.2367681353427917 |
10159 | HD | 2022-01-03 | 408.6400146484375 | -1.5349015607563077 |
10160 | HD | 2022-01-04 | 412.8399963378906 | 1.0277950124552682 |
10161 | HD | 2022-01-05 | 407.239990234375 | -1.3564591980405605 |
10162 | HD | 2022-01-06 | 405.760009765625 | -0.3634172734112484 |
10163 | HD | 2022-01-07 | 393.6099853515625 | -2.9943868596317813 |
10164 | HD | 2022-01-10 | 387.4599914550781 | -1.5624588108432702 |
10165 | HD | 2022-01-11 | 386.6700134277344 | -0.2038863482077269 |
10166 | HD | 2022-01-12 | 389.3999938964844 | 0.706023320647331 |
10167 | HD | 2022-01-13 | 386.9800109863281 | -0.6214645475314473 |
10168 | HD | 2022-01-14 | 372.0 | -3.871003814421148 |
10169 | HD | 2022-01-18 | 366.7200012207031 | -1.4193545105636751 |
10170 | HD | 2022-01-19 | 359.69000244140625 | -1.9169935525458315 |
10171 | HD | 2022-01-20 | 349.5799865722656 | -2.8107580973945945 |
10172 | HD | 2022-01-21 | 349.1000061035156 | -0.13730204450670414 |
10173 | HD | 2022-01-24 | 363.80999755859375 | 4.2136898303909875 |
10174 | HD | 2022-01-25 | 358.9800109863281 | -1.3276123813743546 |
10175 | HD | 2022-01-26 | 357.2799987792969 | -0.4735673728351375 |
10176 | HD | 2022-01-27 | 356.42999267578125 | -0.2379103522222925 |
10177 | HD | 2022-01-28 | 366.5400085449219 | 2.836466087840428 |
10178 | HD | 2022-01-31 | 366.9800109863281 | 0.12004213214076298 |
10179 | HD | 2022-02-01 | 368.70001220703125 | 0.46869071045050337 |
10180 | HD | 2022-02-02 | 373.7300109863281 | 1.3642524037868586 |
10181 | HD | 2022-02-03 | 364.80999755859375 | -2.3867533153661302 |
10182 | HD | 2022-02-04 | 359.6700134277344 | -1.408948264920784 |
10183 | HD | 2022-02-07 | 357.3500061035156 | -0.645037739484744 |
10184 | HD | 2022-02-08 | 361.44000244140625 | 1.1445351246771374 |
10185 | HD | 2022-02-09 | 364.3699951171875 | 0.8106442717989548 |
10186 | HD | 2022-02-10 | 355.0899963378906 | -2.546861405619383 |
10187 | HD | 2022-02-11 | 350.2900085449219 | -1.3517665500216602 |
10188 | HD | 2022-02-14 | 351.55999755859375 | 0.3625535935059432 |
10189 | HD | 2022-02-15 | 353.260009765625 | 0.4835624698023011 |
10190 | HD | 2022-02-16 | 350.0899963378906 | -0.8973598313144926 |
10191 | HD | 2022-02-17 | 347.94000244140625 | -0.6141260587204322 |
10192 | HD | 2022-02-18 | 346.8699951171875 | -0.3075263886620605 |
10193 | HD | 2022-02-22 | 316.1700134277344 | -8.85057287214519 |
10194 | HD | 2022-02-23 | 308.45001220703125 | -2.441724671168932 |
10195 | HD | 2022-02-24 | 313.239990234375 | 1.5529187348933382 |
10196 | HD | 2022-02-25 | 316.6499938964844 | 1.0886233458115901 |
10197 | HD | 2022-02-28 | 315.8299865722656 | -0.2589633159717719 |
10198 | HD | 2022-03-01 | 320.25 | 1.3994913768971884 |
10199 | HD | 2022-03-02 | 327.3699951171875 | 2.223261551034339 |
10200 | HD | 2022-03-03 | 324.3599853515625 | -0.9194519383328048 |
10201 | HD | 2022-03-04 | 324.260009765625 | -0.030822416590359225 |
10202 | HD | 2022-03-07 | 322.7699890136719 | -0.45951418832994584 |
10203 | HD | 2022-03-08 | 316.739990234375 | -1.8682030500182134 |
10204 | HD | 2022-03-09 | 317.20001220703125 | 0.14523646739896812 |
10205 | HD | 2022-03-10 | 317.94000244140625 | 0.23328821119086296 |
10206 | HD | 2022-03-11 | 316.7900085449219 | -0.3617015435785853 |
10207 | HD | 2022-03-14 | 318.3599853515625 | 0.49558911717317855 |
10208 | HD | 2022-03-15 | 328.5400085449219 | 3.197645326600207 |
10209 | HD | 2022-03-16 | 330.9100036621094 | 0.7213718437775629 |
10210 | HD | 2022-03-17 | 336.3599853515625 | 1.6469679457070896 |
10211 | HD | 2022-03-18 | 340.739990234375 | 1.302177748115474 |
10212 | HD | 2022-03-21 | 329.3699951171875 | -3.3368537427516998 |
10213 | HD | 2022-03-22 | 329.7300109863281 | 0.10930439155896199 |
10214 | HD | 2022-03-23 | 317.04998779296875 | -3.8455775242991597 |
10215 | HD | 2022-03-24 | 315.7799987792969 | -0.40056428404632305 |
10216 | HD | 2022-03-25 | 310.67999267578125 | -1.6150503905347335 |
10217 | HD | 2022-03-28 | 314.2799987792969 | 1.1587505434482503 |
10218 | HD | 2022-03-29 | 317.7099914550781 | 1.091381153463078 |
10219 | HD | 2022-03-30 | 308.4599914550781 | -2.911460214907302 |
10220 | HD | 2022-03-31 | 299.3299865722656 | -2.959866801442912 |
10221 | HD | 2022-04-01 | 301.8900146484375 | 0.855252794912964 |
10222 | HD | 2022-04-04 | 305.5799865722656 | 1.222290153626071 |
10223 | HD | 2022-04-05 | 304.8599853515625 | -0.23561792405958348 |
10224 | HD | 2022-04-06 | 298.5400085449219 | -2.0730752182358314 |
10225 | HD | 2022-04-07 | 302.75 | 1.4101933860046323 |
10226 | HD | 2022-04-08 | 311.1099853515625 | 2.7613494142237904 |
10227 | HD | 2022-04-11 | 306.7200012207031 | -1.4110714337563168 |
10228 | HD | 2022-04-12 | 306.2900085449219 | -0.14019062143646455 |
10229 | HD | 2022-04-13 | 310.4200134277344 | 1.3483968681945457 |
10230 | HD | 2022-04-14 | 304.5199890136719 | -1.9006585138996002 |
10231 | HD | 2022-04-18 | 300.2099914550781 | -1.4153414271928955 |
10232 | HD | 2022-04-19 | 307.79998779296875 | 2.5282290909449445 |
10233 | HD | 2022-04-20 | 315.1400146484375 | 2.3846741866688337 |
10234 | HD | 2022-04-21 | 310.3599853515625 | -1.5167954162239594 |
10235 | HD | 2022-04-22 | 300.1099853515625 | -3.3026164724132334 |
10236 | HD | 2022-04-25 | 304.94000244140625 | 1.6094156561254236 |
10237 | HD | 2022-04-26 | 299.9599914550781 | -1.6331117421319763 |
10238 | HD | 2022-04-27 | 301.6000061035156 | 0.5467444643140418 |
10239 | HD | 2022-04-28 | 311.760009765625 | 3.3687014113064295 |
10240 | HD | 2022-04-29 | 300.3999938964844 | -3.6438335621303275 |
10241 | HD | 2022-05-02 | 306.9700012207031 | 2.1870863707416532 |
10242 | HD | 2022-05-03 | 304.9599914550781 | -0.6547902914395443 |
10243 | HD | 2022-05-04 | 315.30999755859375 | 3.393889819491358 |
10244 | HD | 2022-05-05 | 299.1099853515625 | -5.137804805577351 |
10245 | HD | 2022-05-06 | 294.30999755859375 | -1.604756787817374 |
10246 | HD | 2022-05-09 | 297.0299987792969 | 0.9241959985275772 |
10247 | HD | 2022-05-10 | 291.1600036621094 | -1.976229721345113 |
10248 | HD | 2022-05-11 | 282.9599914550781 | -2.816325080331894 |
10249 | HD | 2022-05-12 | 289.69000244140625 | 2.3784320008352067 |
10250 | HD | 2022-05-13 | 296.0299987792969 | 2.188545094569827 |
10251 | HD | 2022-05-16 | 295.989990234375 | -0.013515030600563804 |
10252 | HD | 2022-05-17 | 300.95001220703125 | 1.675739766986295 |
10253 | HD | 2022-05-18 | 285.17999267578125 | -5.2400793791632765 |
10254 | HD | 2022-05-19 | 287.760009765625 | 0.9046977895033947 |
10255 | HD | 2022-05-20 | 287.19000244140625 | -0.19808427330920697 |
10256 | HD | 2022-05-23 | 286.0299987792969 | -0.40391505701736774 |
10257 | HD | 2022-05-24 | 287.9200134277344 | 0.6607749734306223 |
10258 | HD | 2022-05-25 | 293.57000732421875 | 1.9623484415759451 |
10259 | HD | 2022-05-26 | 302.80999755859375 | 3.1474571665525586 |
10260 | HD | 2022-05-27 | 308.4599914550781 | 1.865854477077189 |
10261 | HD | 2022-05-31 | 302.75 | -1.8511287081811711 |
10262 | HD | 2022-06-01 | 297.19000244140625 | -1.8364979549442606 |
10263 | HD | 2022-06-02 | 305.8699951171875 | 2.92068797889411 |
10264 | HD | 2022-06-03 | 305.0799865722656 | -0.2582824590621202 |
10265 | HD | 2022-06-06 | 303.8900146484375 | -0.39005243746011997 |
10266 | HD | 2022-06-07 | 301.7699890136719 | -0.6976292515626814 |
10267 | HD | 2022-06-08 | 297.5299987792969 | -1.4050403912706178 |
10268 | HD | 2022-06-09 | 299.8599853515625 | 0.7831097979447588 |
10269 | HD | 2022-06-10 | 289.239990234375 | -3.5416513159421292 |
10270 | HD | 2022-06-13 | 283.1600036621094 | -2.1020560010871714 |
10271 | HD | 2022-06-14 | 278.6700134277344 | -1.585672473621258 |
10272 | HD | 2022-06-15 | 279.7300109863281 | 0.38037733072009416 |
10273 | HD | 2022-06-16 | 273.4599914550781 | -2.241454003859622 |
10274 | HD | 2022-06-17 | 270.7300109863281 | -0.9983107416276171 |
10275 | HD | 2022-06-21 | 269.20001220703125 | -0.5651382252461645 |
10276 | HD | 2022-06-22 | 268.9800109863281 | -0.08172407530722126 |
10277 | HD | 2022-06-23 | 275.4200134277344 | 2.394230864141633 |
10278 | HD | 2022-06-24 | 283.0 | 2.752155327395811 |
10279 | HD | 2022-06-27 | 282.69000244140625 | -0.10953977335468323 |
10280 | HD | 2022-06-28 | 270.1499938964844 | -4.435957563628756 |
10281 | HD | 2022-06-29 | 273.8699951171875 | 1.377013253655135 |
10282 | HD | 2022-06-30 | 274.2699890136719 | 0.14605247147034817 |
10283 | HD | 2022-07-01 | 279.0799865722656 | 1.7537454884843262 |
10284 | HD | 2022-07-05 | 283.7300109863281 | 1.6661977346263068 |
10285 | HD | 2022-07-06 | 283.5799865722656 | -0.05287576507715386 |
10286 | HD | 2022-07-07 | 286.69000244140625 | 1.096697939347746 |
10287 | HD | 2022-07-08 | 286.4700012207031 | -0.07673836507364751 |
10288 | HD | 2022-07-11 | 286.3900146484375 | -0.027921447943868305 |
10289 | HD | 2022-07-12 | 285.1199951171875 | -0.4434580349489625 |
10290 | HD | 2022-07-13 | 287.17999267578125 | 0.722501961936084 |
10291 | HD | 2022-07-14 | 289.4800109863281 | 0.800897823388258 |
10292 | HD | 2022-07-15 | 292.4100036621094 | 1.0121571661539042 |
10293 | HD | 2022-07-18 | 293.04998779296875 | 0.218865333895657 |
10294 | HD | 2022-07-19 | 299.8299865722656 | 2.313598041876297 |
10295 | HD | 2022-07-20 | 302.29998779296875 | 0.823800597445512 |
10296 | HD | 2022-07-21 | 305.0 | 0.8931565716371548 |
10297 | HD | 2022-07-22 | 306.5899963378906 | 0.5213102747182452 |
10298 | HD | 2022-07-25 | 306.1499938964844 | -0.14351493742845722 |
10299 | HD | 2022-07-26 | 298.17999267578125 | -2.6032994870474946 |
10300 | HD | 2022-07-27 | 298.9100036621094 | 0.2448222564422231 |
10301 | HD | 2022-07-28 | 299.6300048828125 | 0.24087558525376362 |
10302 | HD | 2022-07-29 | 300.94000244140625 | 0.4372050653291826 |
10303 | HD | 2022-08-01 | 305.82000732421875 | 1.6215873075107856 |
10304 | HD | 2022-08-02 | 300.7099914550781 | -1.6709226822178347 |
10305 | HD | 2022-08-03 | 306.3699951171875 | 1.8822133693402465 |
10306 | HD | 2022-08-04 | 307.1700134277344 | 0.2611281533104748 |
10307 | HD | 2022-08-05 | 309.69000244140625 | 0.8203890039757189 |
10308 | HD | 2022-08-08 | 311.9700012207031 | 0.7362196910855268 |
10309 | HD | 2022-08-09 | 305.2099914550781 | -2.166878141864237 |
10310 | HD | 2022-08-10 | 311.5799865722656 | 2.0870860376551725 |
10311 | HD | 2022-08-11 | 310.69000244140625 | -0.2856358460792685 |
10312 | HD | 2022-08-12 | 314.8900146484375 | 1.3518337165752126 |
10313 | HD | 2022-08-15 | 314.6099853515625 | -0.08892924000388769 |
10314 | HD | 2022-08-16 | 327.3800048828125 | 4.0590000717809716 |
10315 | HD | 2022-08-17 | 325.760009765625 | -0.494836304302515 |
10316 | HD | 2022-08-18 | 325.2099914550781 | -0.1688415686574296 |
10317 | HD | 2022-08-19 | 321.32000732421875 | -1.196145331653109 |
10318 | HD | 2022-08-22 | 312.2099914550781 | -2.8351847570912136 |
10319 | HD | 2022-08-23 | 306.8999938964844 | -1.7007775868562391 |
10320 | HD | 2022-08-24 | 308.1099853515625 | 0.39426245654674563 |
10321 | HD | 2022-08-25 | 309.7799987792969 | 0.5420185995688609 |
10322 | HD | 2022-08-26 | 298.1000061035156 | -3.770415366326696 |
10323 | HD | 2022-08-29 | 296.32000732421875 | -0.5971146403394467 |
10324 | HD | 2022-08-30 | 293.1000061035156 | -1.086663452049652 |
10325 | HD | 2022-08-31 | 288.4200134277344 | -1.5967221352183758 |
10326 | HD | 2022-09-01 | 293.3699951171875 | 1.716240711116046 |
10327 | HD | 2022-09-02 | 291.8999938964844 | -0.5010741538567842 |
10328 | HD | 2022-09-06 | 289.5400085449219 | -0.8084910588930683 |
10329 | HD | 2022-09-07 | 297.4700012207031 | 2.738824494629699 |
10330 | HD | 2022-09-08 | 299.8999938964844 | 0.8168866325375612 |
10331 | HD | 2022-09-09 | 299.7699890136719 | -0.04334941162331685 |
10332 | HD | 2022-09-12 | 297.5400085449219 | -0.7438971713236708 |
10333 | HD | 2022-09-13 | 277.92999267578125 | -6.590715636878786 |
10334 | HD | 2022-09-14 | 276.3399963378906 | -0.572085194038574 |
10335 | HD | 2022-09-15 | 271.5400085449219 | -1.7369862692983573 |
10336 | HD | 2022-09-16 | 275.9700012207031 | 1.6314327673184748 |
10337 | HD | 2022-09-19 | 280.4200134277344 | 1.6124985278644255 |
10338 | HD | 2022-09-20 | 274.1700134277344 | -2.228799550931715 |
10339 | HD | 2022-09-21 | 271.57000732421875 | -0.9483189175248485 |
10340 | HD | 2022-09-22 | 269.1400146484375 | -0.8947942004803755 |
10341 | HD | 2022-09-23 | 270.94000244140625 | 0.668792336702495 |
10342 | HD | 2022-09-26 | 266.5799865722656 | -1.6092182143105704 |
10343 | HD | 2022-09-27 | 268.69000244140625 | 0.7915132325841956 |
10344 | HD | 2022-09-28 | 282.19000244140625 | 5.024377489796628 |
10345 | HD | 2022-09-29 | 278.3299865722656 | -1.3678783216078405 |
10346 | HD | 2022-09-30 | 275.94000244140625 | -0.8586872583485894 |
10347 | HD | 2022-10-03 | 283.70001220703125 | 2.812209066089566 |
10348 | HD | 2022-10-04 | 289.55999755859375 | 2.0655569613744484 |
10349 | HD | 2022-10-05 | 289.8500061035156 | 0.10015490653649817 |
10350 | HD | 2022-10-06 | 290.3900146484375 | 0.18630620443356172 |
10351 | HD | 2022-10-07 | 284.32000732421875 | -2.090294782197466 |
10352 | HD | 2022-10-10 | 282.4599914550781 | -0.6541980237850797 |
10353 | HD | 2022-10-11 | 282.8900146484375 | 0.1522421604363 |
10354 | HD | 2022-10-12 | 280.5199890136719 | -0.837790488190604 |
10355 | HD | 2022-10-13 | 282.8299865722656 | 0.8234698592124889 |
10356 | HD | 2022-10-14 | 276.42999267578125 | -2.2628413535808467 |
10357 | HD | 2022-10-17 | 281.260009765625 | 1.7472840204820983 |
10358 | HD | 2022-10-18 | 285.05999755859375 | 1.351058686279405 |
10359 | HD | 2022-10-19 | 275.489990234375 | -3.3571905585425554 |
10360 | HD | 2022-10-20 | 269.4599914550781 | -2.188826815147371 |
10361 | HD | 2022-10-21 | 275.5299987792969 | 2.252656244602713 |
10362 | HD | 2022-10-24 | 283.260009765625 | 2.80550612295396 |
10363 | HD | 2022-10-25 | 290.260009765625 | 2.4712277620098755 |
10364 | HD | 2022-10-26 | 290.1499938964844 | -0.037902523750843464 |
10365 | HD | 2022-10-27 | 291.05999755859375 | 0.31363214931998673 |
10366 | HD | 2022-10-28 | 298.6499938964844 | 2.6077085142429013 |
10367 | HD | 2022-10-31 | 296.1300048828125 | -0.8437934254722723 |
10368 | HD | 2022-11-01 | 296.05999755859375 | -0.023640739899510876 |
10369 | HD | 2022-11-02 | 288.7300109863281 | -2.4758449749074707 |
10370 | HD | 2022-11-03 | 281.5 | -2.50407325571379 |
10371 | HD | 2022-11-04 | 284.0299987792969 | 0.898756227103692 |
10372 | HD | 2022-11-07 | 290.2699890136719 | 2.1969475975049058 |
10373 | HD | 2022-11-08 | 291.1400146484375 | 0.29972979215726614 |
10374 | HD | 2022-11-09 | 286.75 | -1.507870587194482 |
10375 | HD | 2022-11-10 | 311.70001220703125 | 8.700963280568885 |
10376 | HD | 2022-11-11 | 314.94000244140625 | 1.0394578464831827 |
10377 | HD | 2022-11-14 | 306.9200134277344 | -2.5465132887220188 |
10378 | HD | 2022-11-15 | 311.92999267578125 | 1.6323403586799623 |
10379 | HD | 2022-11-16 | 314.9100036621094 | 0.9553460892827825 |
10380 | HD | 2022-11-17 | 311.44000244140625 | -1.1019025055889808 |
10381 | HD | 2022-11-18 | 313.17999267578125 | 0.5586919537423185 |
10382 | HD | 2022-11-21 | 316.7799987792969 | 1.1495006666158547 |
10383 | HD | 2022-11-22 | 324.8800048828125 | 2.556981543888126 |
10384 | HD | 2022-11-23 | 321.510009765625 | -1.037304563696706 |
10385 | HD | 2022-11-25 | 326.3800048828125 | 1.5147258154536658 |
10386 | HD | 2022-11-28 | 318.9200134277344 | -2.285676617278276 |
10387 | HD | 2022-11-29 | 315.9599914550781 | -0.9281392976383307 |
10388 | HD | 2022-11-30 | 323.989990234375 | 2.5414606268080453 |
10389 | HD | 2022-12-01 | 327.07000732421875 | 0.9506519283560833 |
10390 | HD | 2022-12-02 | 327.989990234375 | 0.28128012032735406 |
10391 | HD | 2022-12-05 | 320.0799865722656 | -2.411660080375333 |
10392 | HD | 2022-12-06 | 317.45001220703125 | -0.8216616082119876 |
10393 | HD | 2022-12-07 | 320.1499938964844 | 0.8505218414331939 |
10394 | HD | 2022-12-08 | 324.0899963378906 | 1.2306739080183204 |
10395 | HD | 2022-12-09 | 320.4800109863281 | -1.1138836102175698 |
10396 | HD | 2022-12-12 | 327.9800109863281 | 2.3402395603137727 |
10397 | HD | 2022-12-13 | 332.8900146484375 | 1.4970435690100814 |
10398 | HD | 2022-12-14 | 333.42999267578125 | 0.16220913922997404 |
10399 | HD | 2022-12-15 | 327.6000061035156 | -1.748488948303628 |
10400 | HD | 2022-12-16 | 323.3399963378906 | -1.300369257099132 |
10401 | HD | 2022-12-19 | 317.3299865722656 | -1.8587276036659994 |
10402 | HD | 2022-12-20 | 314.8399963378906 | -0.7846690636681974 |
10403 | HD | 2022-12-21 | 319.3599853515625 | 1.435646381097322 |
10404 | HD | 2022-12-22 | 316.1199951171875 | -1.0145260467770534 |
10405 | HD | 2022-12-23 | 318.7300109863281 | 0.8256408672197679 |
10406 | HD | 2022-12-27 | 319.54998779296875 | 0.25726375878543095 |
10407 | HD | 2022-12-28 | 315.7300109863281 | -1.1954238624836133 |
10408 | HD | 2022-12-29 | 320.4100036621094 | 1.4822767912246126 |
10409 | HD | 2022-12-30 | 315.8599853515625 | -1.4200612523150635 |
10410 | HD | 2023-01-03 | 315.9100036621094 | 0.015835595791346968 |
10411 | HD | 2023-01-04 | 319.7300109863281 | 1.2092074578000878 |
10412 | HD | 2023-01-05 | 315.4700012207031 | -1.332377199276158 |
10413 | HD | 2023-01-06 | 317.5299987792969 | 0.6529931691199309 |
10414 | HD | 2023-01-09 | 317.80999755859375 | 0.08818026025045889 |
10415 | HD | 2023-01-10 | 320.6300048828125 | 0.8873249255473281 |
10416 | HD | 2023-01-11 | 329.0 | 2.610484043826977 |
10417 | HD | 2023-01-12 | 329.8699951171875 | 0.26443620583207483 |
10418 | HD | 2023-01-13 | 331.2099914550781 | 0.4062195282158232 |
10419 | HD | 2023-01-17 | 327.5299987792969 | -1.1110753813960206 |
10420 | HD | 2023-01-18 | 323.69000244140625 | -1.1724105737496604 |
10421 | HD | 2023-01-19 | 310.8800048828125 | -3.9574894071412015 |
10422 | HD | 2023-01-20 | 315.0 | 1.3252686092630972 |
10423 | HD | 2023-01-23 | 315.4800109863281 | 0.15238444010416963 |
10424 | HD | 2023-01-24 | 317.69000244140625 | 0.7005171098380281 |
10425 | HD | 2023-01-25 | 317.260009765625 | -0.1353497662742953 |
10426 | HD | 2023-01-26 | 313.80999755859375 | -1.0874399863947337 |
10427 | HD | 2023-01-27 | 316.69000244140625 | 0.9177543434621516 |
10428 | HD | 2023-01-30 | 314.239990234375 | -0.7736310550202963 |
10429 | HD | 2023-01-31 | 324.1700134277344 | 3.1600125706321203 |
10430 | HD | 2023-02-01 | 328.0899963378906 | 1.2092367423830463 |
10431 | HD | 2023-02-02 | 339.7900085449219 | 3.566098429585085 |
10432 | HD | 2023-02-03 | 331.5 | -2.4397446471195794 |
10433 | HD | 2023-02-06 | 329.2699890136719 | -0.672703163296573 |
10434 | HD | 2023-02-07 | 325.20001220703125 | -1.2360606622037529 |
10435 | HD | 2023-02-08 | 320.7900085449219 | -1.3560896360919727 |
10436 | HD | 2023-02-09 | 315.54998779296875 | -1.6334738029159412 |
10437 | HD | 2023-02-10 | 316.5400085449219 | 0.31374450649723773 |
10438 | HD | 2023-02-13 | 323.5299987792969 | 2.20824857701456 |
10439 | HD | 2023-02-14 | 318.42999267578125 | -1.5763626627386396 |
10440 | HD | 2023-02-15 | 320.69000244140625 | 0.7097352063585527 |
10441 | HD | 2023-02-16 | 321.239990234375 | 0.17150138413473126 |
10442 | HD | 2023-02-17 | 317.95001220703125 | -1.0241495851570082 |
10443 | HD | 2023-02-21 | 295.5 | -7.060862193775619 |
10444 | HD | 2023-02-22 | 296.29998779296875 | 0.2707234493972033 |
10445 | HD | 2023-02-23 | 299.30999755859375 | 1.0158656394303245 |
10446 | HD | 2023-02-24 | 296.6600036621094 | -0.8853676516320186 |
10447 | HD | 2023-02-27 | 296.010009765625 | -0.21910398721113333 |
10448 | HD | 2023-02-28 | 296.5400085449219 | 0.17904758684226252 |
10449 | HD | 2023-03-01 | 290.7900085449219 | -1.9390300918295633 |
10450 | HD | 2023-03-02 | 293.0199890136719 | 0.7668697008912151 |
10451 | HD | 2023-03-03 | 298.45001220703125 | 1.8531238130331085 |
10452 | HD | 2023-03-06 | 298.2099914550781 | -0.08042242993330229 |
10453 | HD | 2023-03-07 | 290.70001220703125 | -2.51835265860908 |
10454 | HD | 2023-03-08 | 291.489990234375 | 0.27175025599281977 |
10455 | HD | 2023-03-09 | 288.0 | -1.1972933381241835 |
10456 | HD | 2023-03-10 | 286.30999755859375 | -0.5868064032660603 |
10457 | HD | 2023-03-13 | 286.5199890136719 | 0.07334408748167487 |
10458 | HD | 2023-03-14 | 285.57000732421875 | -0.33155860878096854 |
10459 | HD | 2023-03-15 | 287.9700012207031 | 0.8404222554645235 |
10460 | HD | 2023-03-16 | 286.7300109863281 | -0.4305970167443496 |
10461 | HD | 2023-03-17 | 288.3900146484375 | 0.5789431166968173 |
10462 | HD | 2023-03-20 | 289.260009765625 | 0.30167310690283333 |
10463 | HD | 2023-03-21 | 289.42999267578125 | 0.058764746047668126 |
10464 | HD | 2023-03-22 | 282.6099853515625 | -2.3563581856765325 |
10465 | HD | 2023-03-23 | 283.9100036621094 | 0.4600043798628217 |
10466 | HD | 2023-03-24 | 283.0199890136719 | -0.313484779316453 |
10467 | HD | 2023-03-27 | 281.2699890136719 | -0.6183308840123858 |
10468 | HD | 2023-03-28 | 280.82000732421875 | -0.15998211932637396 |
10469 | HD | 2023-03-29 | 283.3599853515625 | 0.9044861338569854 |
10470 | HD | 2023-03-30 | 285.3599853515625 | 0.7058159596947444 |
10471 | HD | 2023-03-31 | 295.1199951171875 | 3.4202446967470657 |
10472 | HD | 2023-04-03 | 297.7300109863281 | 0.8843914042842904 |
10473 | HD | 2023-04-04 | 294.9599914550781 | -0.9303796826102273 |
10474 | HD | 2023-04-05 | 288.6700134277344 | -2.132485153771002 |
10475 | HD | 2023-04-06 | 288.6099853515625 | -0.02079470446517684 |
10476 | HD | 2023-04-10 | 291.1700134277344 | 0.8870199251953981 |
10477 | HD | 2023-04-11 | 293.7699890136719 | 0.8929407102503006 |
10478 | HD | 2023-04-12 | 290.44000244140625 | -1.1335353156549433 |
10479 | HD | 2023-04-13 | 292.1499938964844 | 0.5887589315191288 |
10480 | HD | 2023-04-14 | 292.19000244140625 | 0.013694521909202173 |
10481 | HD | 2023-04-17 | 295.3999938964844 | 1.0985972922608278 |
10482 | HD | 2023-04-18 | 298.95001220703125 | 1.201766548374028 |
10483 | HD | 2023-04-19 | 296.9100036621094 | -0.6823911897046897 |
10484 | HD | 2023-04-20 | 298.57000732421875 | 0.5590932072462307 |
10485 | HD | 2023-04-21 | 300.0400085449219 | 0.49234725010636193 |
10486 | HD | 2023-04-24 | 301.6400146484375 | 0.5332642507494434 |
10487 | HD | 2023-04-25 | 296.3299865722656 | -1.7603858302290387 |
10488 | HD | 2023-04-26 | 288.07000732421875 | -2.787426052824571 |
10489 | HD | 2023-04-27 | 293.92999267578125 | 2.034222655108686 |
10490 | HD | 2023-04-28 | 300.5400085449219 | 2.2488402115641737 |
10491 | HD | 2023-05-01 | 297.70001220703125 | -0.944964482978683 |
10492 | HD | 2023-05-02 | 294.2799987792969 | -1.1488119877388403 |
10493 | HD | 2023-05-03 | 293.0799865722656 | -0.40777905804302295 |
10494 | HD | 2023-05-04 | 285.75 | -2.501019144293648 |
10495 | HD | 2023-05-05 | 289.6199951171875 | 1.3543289998906305 |
10496 | HD | 2023-05-08 | 287.92999267578125 | -0.5835240901521432 |
10497 | HD | 2023-05-09 | 290.5799865722656 | 0.9203604917492392 |
10498 | HD | 2023-05-10 | 289.0299987792969 | -0.5334117504968927 |
10499 | HD | 2023-05-11 | 287.69000244140625 | -0.46361842838115175 |
10500 | HD | 2023-05-12 | 290.4700012207031 | 0.9663174791286311 |
10501 | HD | 2023-05-15 | 288.5400085449219 | -0.6644378654148242 |
10502 | HD | 2023-05-16 | 282.3299865722656 | -2.1522221490089977 |
10503 | HD | 2023-05-17 | 292.3900146484375 | 3.563216291088822 |
10504 | HD | 2023-05-18 | 295.1600036621094 | 0.9473610160738444 |
10505 | HD | 2023-05-19 | 290.8800048828125 | -1.4500605523086074 |
10506 | HD | 2023-05-22 | 290.6600036621094 | -0.07563298164539045 |
10507 | HD | 2023-05-23 15:29:13-04:00 | 295.82000732421875 | 1.7752713125634756 |