va-project/Companies_Data/LIN_Data/LIN_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	LIN	1992-06-17	7.9375
3	LIN	1992-06-18	7.8125	-1.5748031496062964
4	LIN	1992-06-19	7.875	0.8000000000000007
5	LIN	1992-06-22	7.625	-3.1746031746031744
6	LIN	1992-06-23	7.6875	0.8196721311475308
7	LIN	1992-06-24	7.5625	-1.6260162601625994
8	LIN	1992-06-25	7.6875	1.6528925619834656
9	LIN	1992-06-26	7.75	0.8130081300812941
10	LIN	1992-06-29	7.8125	0.8064516129032251
11	LIN	1992-06-30	8.0625	3.200000000000003
12	LIN	1992-07-01	7.875	-2.3255813953488413
13	LIN	1992-07-02	8.0625	2.3809523809523725
14	LIN	1992-07-06	7.75	-3.875968992248058
15	LIN	1992-07-07	7.3125	-5.645161290322576
16	LIN	1992-07-08	6.9375	-5.128205128205132
17	LIN	1992-07-09	7.3125	5.405405405405395
18	LIN	1992-07-10	7.125	-2.564102564102566
19	LIN	1992-07-13	7.1875	0.8771929824561431
20	LIN	1992-07-14	7.25	0.8695652173912993
21	LIN	1992-07-15	7.3125	0.8620689655172376
22	LIN	1992-07-16	7.1875	-1.7094017094017144
23	LIN	1992-07-17	7.3125	1.7391304347825987
24	LIN	1992-07-20	7.125	-2.564102564102566
25	LIN	1992-07-21	7.125	0.0
26	LIN	1992-07-22	7.375	3.5087719298245723
27	LIN	1992-07-23	7.3125	-0.8474576271186418
28	LIN	1992-07-24	7.4375	1.7094017094017033
29	LIN	1992-07-27	7.5	0.8403361344537785
30	LIN	1992-07-28	7.5	0.0
31	LIN	1992-07-29	7.375	-1.6666666666666718
32	LIN	1992-07-30	7.5	1.6949152542372836
33	LIN	1992-07-31	7.5625	0.8333333333333304
34	LIN	1992-08-03	7.6875	1.6528925619834656
35	LIN	1992-08-04	7.75	0.8130081300812941
36	LIN	1992-08-05	7.75	0.0
37	LIN	1992-08-06	7.625	-1.6129032258064502
38	LIN	1992-08-07	7.5	-1.6393442622950838
39	LIN	1992-08-10	7.4375	-0.8333333333333304
40	LIN	1992-08-11	7.25	-2.5210084033613467
41	LIN	1992-08-12	7.25	0.0
42	LIN	1992-08-13	7.5	3.4482758620689724
43	LIN	1992-08-14	7.875	5.000000000000004
44	LIN	1992-08-17	7.9375	0.7936507936507908
45	LIN	1992-08-18	8.0	0.7874015748031482
46	LIN	1992-08-19	7.9375	-0.78125
47	LIN	1992-08-20	8.0625	1.5748031496062964
48	LIN	1992-08-21	8.25	2.3255813953488413
49	LIN	1992-08-24	8.0625	-2.2727272727272707
50	LIN	1992-08-25	8.125	0.7751937984496138
51	LIN	1992-08-26	8.1875	0.7692307692307665
52	LIN	1992-08-27	8.125	-0.7633587786259555
53	LIN	1992-08-28	8.0625	-0.7692307692307665
54	LIN	1992-08-31	8.0625	0.0
55	LIN	1992-09-01	8.0	-0.7751937984496138
56	LIN	1992-09-02	7.875	-1.5625
57	LIN	1992-09-03	7.8125	-0.7936507936507908
58	LIN	1992-09-04	7.6875	-1.6000000000000014
59	LIN	1992-09-08	7.6875	0.0
60	LIN	1992-09-09	7.9375	3.2520325203251987
61	LIN	1992-09-10	7.9375	0.0
62	LIN	1992-09-11	7.9375	0.0
63	LIN	1992-09-14	8.25	3.937007874015741
64	LIN	1992-09-15	8.0625	-2.2727272727272707
65	LIN	1992-09-16	8.125	0.7751937984496138
66	LIN	1992-09-17	8.125	0.0
67	LIN	1992-09-18	8.1875	0.7692307692307665
68	LIN	1992-09-21	8.125	-0.7633587786259555
69	LIN	1992-09-22	8.0625	-0.7692307692307665
70	LIN	1992-09-23	7.9375	-1.5503875968992276
71	LIN	1992-09-24	8.125	2.3622047244094446
72	LIN	1992-09-25	8.125	0.0
73	LIN	1992-09-28	8.1875	0.7692307692307665
74	LIN	1992-09-29	8.0625	-1.526717557251911
75	LIN	1992-09-30	8.0	-0.7751937984496138
76	LIN	1992-10-01	7.875	-1.5625
77	LIN	1992-10-02	7.875	0.0
78	LIN	1992-10-05	7.8125	-0.7936507936507908
79	LIN	1992-10-06	7.75	-0.8000000000000007
80	LIN	1992-10-07	7.9375	2.4193548387096753
81	LIN	1992-10-08	8.0	0.7874015748031482
82	LIN	1992-10-09	7.625	-4.6875
83	LIN	1992-10-12	7.5625	-0.8196721311475419
84	LIN	1992-10-13	7.6875	1.6528925619834656
85	LIN	1992-10-14	7.6875	0.0
86	LIN	1992-10-15	7.5625	-1.6260162601625994
87	LIN	1992-10-16	7.625	0.8264462809917328
88	LIN	1992-10-19	7.875	3.2786885245901676
89	LIN	1992-10-20	7.875	0.0
90	LIN	1992-10-21	7.875	0.0
91	LIN	1992-10-22	7.75	-1.5873015873015928
92	LIN	1992-10-23	7.75	0.0
93	LIN	1992-10-26	7.8125	0.8064516129032251
94	LIN	1992-10-27	7.9375	1.6000000000000014
95	LIN	1992-10-28	8.0	0.7874015748031482
96	LIN	1992-10-29	7.8125	-2.34375
97	LIN	1992-10-30	7.875	0.8000000000000007
98	LIN	1992-11-02	7.9375	0.7936507936507908
99	LIN	1992-11-03	7.9375	0.0
100	LIN	1992-11-04	7.9375	0.0
101	LIN	1992-11-05	8.0625	1.5748031496062964
102	LIN	1992-11-06	8.125	0.7751937984496138
103	LIN	1992-11-09	8.25	1.538461538461533
104	LIN	1992-11-10	8.375	1.5151515151515138
105	LIN	1992-11-11	8.5	1.4925373134328401
106	LIN	1992-11-12	8.3125	-2.2058823529411797
107	LIN	1992-11-13	8.375	0.7518796992481258
108	LIN	1992-11-16	8.125	-2.985074626865669
109	LIN	1992-11-17	8.0625	-0.7692307692307665
110	LIN	1992-11-18	8.25	2.3255813953488413
111	LIN	1992-11-19	8.25	0.0
112	LIN	1992-11-20	8.25	0.0
113	LIN	1992-11-23	8.0	-3.0303030303030276
114	LIN	1992-11-24	8.125	1.5625
115	LIN	1992-11-25	8.3125	2.3076923076922995
116	LIN	1992-11-27	8.375	0.7518796992481258
117	LIN	1992-11-30	8.25	-1.4925373134328401
118	LIN	1992-12-01	8.1875	-0.7575757575757569
119	LIN	1992-12-02	8.3125	1.526717557251911
120	LIN	1992-12-03	8.25	-0.7518796992481258
121	LIN	1992-12-04	8.375	1.5151515151515138
122	LIN	1992-12-07	8.375	0.0
123	LIN	1992-12-08	8.3125	-0.7462686567164201
124	LIN	1992-12-09	8.25	-0.7518796992481258
125	LIN	1992-12-10	8.4375	2.2727272727272707
126	LIN	1992-12-11	8.3125	-1.4814814814814836
127	LIN	1992-12-14	8.125	-2.2556390977443663
128	LIN	1992-12-15	8.0	-1.538461538461533
129	LIN	1992-12-16	8.125	1.5625
130	LIN	1992-12-17	8.375	3.076923076923066
131	LIN	1992-12-18	8.3125	-0.7462686567164201
132	LIN	1992-12-21	8.25	-0.7518796992481258
133	LIN	1992-12-22	8.25	0.0
134	LIN	1992-12-23	8.25	0.0
135	LIN	1992-12-24	8.25	0.0
136	LIN	1992-12-28	8.125	-1.5151515151515138
137	LIN	1992-12-29	8.125	0.0
138	LIN	1992-12-30	8.25	1.538461538461533
139	LIN	1992-12-31	8.375	1.5151515151515138
140	LIN	1993-01-04	8.1875	-2.238805970149249
141	LIN	1993-01-05	8.25	0.7633587786259444
142	LIN	1993-01-06	8.4375	2.2727272727272707
143	LIN	1993-01-07	8.5625	1.4814814814814836
144	LIN	1993-01-08	8.4375	-1.4598540145985384
145	LIN	1993-01-11	8.625	2.2222222222222143
146	LIN	1993-01-12	8.5625	-0.7246376811594235
147	LIN	1993-01-13	8.5	-0.7299270072992692
148	LIN	1993-01-14	8.5625	0.7352941176470562
149	LIN	1993-01-15	8.375	-2.1897810218978075
150	LIN	1993-01-18	8.375	0.0
151	LIN	1993-01-19	8.625	2.9850746268656803
152	LIN	1993-01-20	8.625	0.0
153	LIN	1993-01-21	8.625	0.0
154	LIN	1993-01-22	8.375	-2.898550724637683
155	LIN	1993-01-25	8.5625	2.238805970149249
156	LIN	1993-01-26	8.5625	0.0
157	LIN	1993-01-27	8.4375	-1.4598540145985384
158	LIN	1993-01-28	8.375	-0.7407407407407418
159	LIN	1993-01-29	8.3125	-0.7462686567164201
160	LIN	1993-02-01	8.4375	1.5037593984962516
161	LIN	1993-02-02	8.5	0.7407407407407307
162	LIN	1993-02-03	8.5	0.0
163	LIN	1993-02-04	8.5625	0.7352941176470562
164	LIN	1993-02-05	8.5625	0.0
165	LIN	1993-02-08	8.875	3.649635036496357
166	LIN	1993-02-09	8.75	-1.4084507042253502
167	LIN	1993-02-10	8.9375	2.1428571428571352
168	LIN	1993-02-11	8.8125	-1.3986013986013957
169	LIN	1993-02-12	8.875	0.7092198581560183
170	LIN	1993-02-16	8.5625	-3.5211267605633756
171	LIN	1993-02-17	8.4375	-1.4598540145985384
172	LIN	1993-02-18	8.25	-2.2222222222222254
173	LIN	1993-02-19	8.4375	2.2727272727272707
174	LIN	1993-02-22	8.375	-0.7407407407407418
175	LIN	1993-02-23	8.375	0.0
176	LIN	1993-02-24	8.375	0.0
177	LIN	1993-02-25	8.4375	0.746268656716409
178	LIN	1993-02-26	8.5625	1.4814814814814836
179	LIN	1993-03-01	8.375	-2.1897810218978075
180	LIN	1993-03-02	8.5	1.4925373134328401
181	LIN	1993-03-03	8.4375	-0.7352941176470562
182	LIN	1993-03-04	8.5	0.7407407407407307
183	LIN	1993-03-05	8.5	0.0
184	LIN	1993-03-08	8.8125	3.6764705882353033
185	LIN	1993-03-09	8.5625	-2.8368794326241176
186	LIN	1993-03-10	8.6875	1.4598540145985384
187	LIN	1993-03-11	8.625	-0.7194244604316502
188	LIN	1993-03-12	8.5	-1.449275362318836
189	LIN	1993-03-15	8.625	1.4705882352941124
190	LIN	1993-03-16	8.5	-1.449275362318836
191	LIN	1993-03-17	8.75	2.941176470588225
192	LIN	1993-03-18	8.6875	-0.7142857142857117
193	LIN	1993-03-19	8.6875	0.0
194	LIN	1993-03-22	8.75	0.7194244604316502
195	LIN	1993-03-23	8.9375	2.1428571428571352
196	LIN	1993-03-24	8.8125	-1.3986013986013957
197	LIN	1993-03-25	8.8125	0.0
198	LIN	1993-03-26	8.9375	1.4184397163120588
199	LIN	1993-03-29	9.0625	1.3986013986013957
200	LIN	1993-03-30	9.0	-0.6896551724137945
201	LIN	1993-03-31	8.8125	-2.083333333333337
202	LIN	1993-04-01	8.5625	-2.8368794326241176
203	LIN	1993-04-02	8.375	-2.1897810218978075
204	LIN	1993-04-05	8.5	1.4925373134328401
205	LIN	1993-04-06	8.3125	-2.2058823529411797
206	LIN	1993-04-07	8.375	0.7518796992481258
207	LIN	1993-04-08	8.375	0.0
208	LIN	1993-04-12	8.75	4.477611940298498
209	LIN	1993-04-13	8.8125	0.7142857142857117
210	LIN	1993-04-14	8.6875	-1.4184397163120588
211	LIN	1993-04-15	8.8125	1.4388489208633004
212	LIN	1993-04-16	8.875	0.7092198581560183
213	LIN	1993-04-19	9.125	2.8169014084507005
214	LIN	1993-04-20	8.9375	-2.0547945205479423
215	LIN	1993-04-21	8.9375	0.0
216	LIN	1993-04-22	9.0	0.6993006993007089
217	LIN	1993-04-23	8.9375	-0.694444444444442
218	LIN	1993-04-26	7.6875	-13.98601398601399
219	LIN	1993-04-27	7.375	-4.0650406504065035
220	LIN	1993-04-28	7.5	1.6949152542372836
221	LIN	1993-04-29	7.5625	0.8333333333333304
222	LIN	1993-04-30	7.8125	3.305785123966931
223	LIN	1993-05-03	7.875	0.8000000000000007
224	LIN	1993-05-04	7.625	-3.1746031746031744
225	LIN	1993-05-05	7.625	0.0
226	LIN	1993-05-06	7.5625	-0.8196721311475419
227	LIN	1993-05-07	7.5	-0.8264462809917328
228	LIN	1993-05-10	7.375	-1.6666666666666718
229	LIN	1993-05-11	7.375	0.0
230	LIN	1993-05-12	7.5	1.6949152542372836
231	LIN	1993-05-13	7.3125	-2.500000000000002
232	LIN	1993-05-14	7.1875	-1.7094017094017144
233	LIN	1993-05-17	7.1875	0.0
234	LIN	1993-05-18	7.375	2.60869565217392
235	LIN	1993-05-19	7.6875	4.237288135593231
236	LIN	1993-05-20	7.6875	0.0
237	LIN	1993-05-21	7.8125	1.6260162601626105
238	LIN	1993-05-24	7.8125	0.0
239	LIN	1993-05-25	7.6875	-1.6000000000000014
240	LIN	1993-05-26	7.875	2.4390243902439046
241	LIN	1993-05-27	8.0	1.5873015873015817
242	LIN	1993-05-28	7.8125	-2.34375
243	LIN	1993-06-01	7.875	0.8000000000000007
244	LIN	1993-06-02	7.8125	-0.7936507936507908
245	LIN	1993-06-03	7.5	-4.0000000000000036
246	LIN	1993-06-04	7.4375	-0.8333333333333304
247	LIN	1993-06-07	7.375	-0.8403361344537785
248	LIN	1993-06-08	7.3125	-0.8474576271186418
249	LIN	1993-06-09	7.4375	1.7094017094017033
250	LIN	1993-06-10	7.25	-2.5210084033613467
251	LIN	1993-06-11	7.3125	0.8620689655172376
252	LIN	1993-06-14	7.375	0.8547008547008517
253	LIN	1993-06-15	7.5625	2.5423728813559254
254	LIN	1993-06-16	7.625	0.8264462809917328
255	LIN	1993-06-17	7.75	1.6393442622950838
256	LIN	1993-06-18	7.625	-1.6129032258064502
257	LIN	1993-06-21	7.8125	2.4590163934426146
258	LIN	1993-06-22	7.8125	0.0
259	LIN	1993-06-23	7.75	-0.8000000000000007
260	LIN	1993-06-24	7.625	-1.6129032258064502
261	LIN	1993-06-25	7.5625	-0.8196721311475419
262	LIN	1993-06-28	7.6875	1.6528925619834656
263	LIN	1993-06-29	7.625	-0.8130081300813052
264	LIN	1993-06-30	7.75	1.6393442622950838
265	LIN	1993-07-01	7.875	1.6129032258064502
266	LIN	1993-07-02	7.875	0.0
267	LIN	1993-07-06	7.75	-1.5873015873015928
268	LIN	1993-07-07	7.75	0.0
269	LIN	1993-07-08	8.0	3.2258064516129004
270	LIN	1993-07-09	7.8125	-2.34375
271	LIN	1993-07-12	8.125	4.0000000000000036
272	LIN	1993-07-13	7.9375	-2.3076923076923106
273	LIN	1993-07-14	7.8125	-1.5748031496062964
274	LIN	1993-07-15	8.0	2.400000000000002
275	LIN	1993-07-16	8.0	0.0
276	LIN	1993-07-19	7.8125	-2.34375
277	LIN	1993-07-20	7.6875	-1.6000000000000014
278	LIN	1993-07-21	7.9375	3.2520325203251987
279	LIN	1993-07-22	7.8125	-1.5748031496062964
280	LIN	1993-07-23	7.875	0.8000000000000007
281	LIN	1993-07-26	7.875	0.0
282	LIN	1993-07-27	7.8125	-0.7936507936507908
283	LIN	1993-07-28	7.875	0.8000000000000007
284	LIN	1993-07-29	7.8125	-0.7936507936507908
285	LIN	1993-07-30	7.8125	0.0
286	LIN	1993-08-02	7.8125	0.0
287	LIN	1993-08-03	7.75	-0.8000000000000007
288	LIN	1993-08-04	7.8125	0.8064516129032251
289	LIN	1993-08-05	7.75	-0.8000000000000007
290	LIN	1993-08-06	7.875	1.6129032258064502
291	LIN	1993-08-09	8.0	1.5873015873015817
292	LIN	1993-08-10	7.9375	-0.78125
293	LIN	1993-08-11	7.875	-0.7874015748031482
294	LIN	1993-08-12	7.8125	-0.7936507936507908
295	LIN	1993-08-13	7.875	0.8000000000000007
296	LIN	1993-08-16	7.875	0.0
297	LIN	1993-08-17	7.75	-1.5873015873015928
298	LIN	1993-08-18	7.75	0.0
299	LIN	1993-08-19	7.6875	-0.8064516129032251
300	LIN	1993-08-20	7.625	-0.8130081300813052
301	LIN	1993-08-23	7.875	3.2786885245901676
302	LIN	1993-08-24	7.875	0.0
303	LIN	1993-08-25	7.8125	-0.7936507936507908
304	LIN	1993-08-26	7.6875	-1.6000000000000014
305	LIN	1993-08-27	7.75	0.8130081300812941
306	LIN	1993-08-30	7.6875	-0.8064516129032251
307	LIN	1993-08-31	7.6875	0.0
308	LIN	1993-09-01	7.5625	-1.6260162601625994
309	LIN	1993-09-02	7.75	2.4793388429751984
310	LIN	1993-09-03	7.9375	2.4193548387096753
311	LIN	1993-09-07	7.875	-0.7874015748031482
312	LIN	1993-09-08	7.6875	-2.3809523809523836
313	LIN	1993-09-09	7.75	0.8130081300812941
314	LIN	1993-09-10	7.6875	-0.8064516129032251
315	LIN	1993-09-13	7.875	2.4390243902439046
316	LIN	1993-09-14	7.625	-3.1746031746031744
317	LIN	1993-09-15	7.75	1.6393442622950838
318	LIN	1993-09-16	7.875	1.6129032258064502
319	LIN	1993-09-17	7.875	0.0
320	LIN	1993-09-20	7.8125	-0.7936507936507908
321	LIN	1993-09-21	7.875	0.8000000000000007
322	LIN	1993-09-22	7.9375	0.7936507936507908
323	LIN	1993-09-23	7.625	-3.937007874015752
324	LIN	1993-09-24	7.6875	0.8196721311475308
325	LIN	1993-09-27	7.75	0.8130081300812941
326	LIN	1993-09-28	7.5625	-2.4193548387096753
327	LIN	1993-09-29	7.625	0.8264462809917328
328	LIN	1993-09-30	7.75	1.6393442622950838
329	LIN	1993-10-01	7.8125	0.8064516129032251
330	LIN	1993-10-04	7.875	0.8000000000000007
331	LIN	1993-10-05	7.8125	-0.7936507936507908
332	LIN	1993-10-06	7.8125	0.0
333	LIN	1993-10-07	7.8125	0.0
334	LIN	1993-10-08	7.8125	0.0
335	LIN	1993-10-11	7.9375	1.6000000000000014
336	LIN	1993-10-12	7.75	-2.3622047244094446
337	LIN	1993-10-13	7.75	0.0
338	LIN	1993-10-14	7.5625	-2.4193548387096753
339	LIN	1993-10-15	7.6875	1.6528925619834656
340	LIN	1993-10-18	7.75	0.8130081300812941
341	LIN	1993-10-19	7.5	-3.2258064516129004
342	LIN	1993-10-20	7.5	0.0
343	LIN	1993-10-21	7.6875	2.499999999999991
344	LIN	1993-10-22	7.5625	-1.6260162601625994
345	LIN	1993-10-25	7.75	2.4793388429751984
346	LIN	1993-10-26	7.875	1.6129032258064502
347	LIN	1993-10-27	7.9375	0.7936507936507908
348	LIN	1993-10-28	8.0625	1.5748031496062964
349	LIN	1993-10-29	8.0625	0.0
350	LIN	1993-11-01	8.3125	3.100775193798455
351	LIN	1993-11-02	8.5	2.2556390977443552
352	LIN	1993-11-03	8.5	0.0
353	LIN	1993-11-04	8.3125	-2.2058823529411797
354	LIN	1993-11-05	8.1875	-1.5037593984962405
355	LIN	1993-11-08	8.375	2.2900763358778553
356	LIN	1993-11-09	8.375	0.0
357	LIN	1993-11-10	8.1875	-2.238805970149249
358	LIN	1993-11-11	8.4375	3.053435114503822
359	LIN	1993-11-12	8.5	0.7407407407407307
360	LIN	1993-11-15	8.3125	-2.2058823529411797
361	LIN	1993-11-16	8.3125	0.0
362	LIN	1993-11-17	8.125	-2.2556390977443663
363	LIN	1993-11-18	8.3125	2.3076923076922995
364	LIN	1993-11-19	8.25	-0.7518796992481258
365	LIN	1993-11-22	7.9375	-3.7878787878787845
366	LIN	1993-11-23	7.875	-0.7874015748031482
367	LIN	1993-11-24	8.0	1.5873015873015817
368	LIN	1993-11-26	8.0625	0.78125
369	LIN	1993-11-29	8.125	0.7751937984496138
370	LIN	1993-11-30	8.0625	-0.7692307692307665
371	LIN	1993-12-01	7.9375	-1.5503875968992276
372	LIN	1993-12-02	8.125	2.3622047244094446
373	LIN	1993-12-03	8.375	3.076923076923066
374	LIN	1993-12-06	8.4375	0.746268656716409
375	LIN	1993-12-07	8.3125	-1.4814814814814836
376	LIN	1993-12-08	8.3125	0.0
377	LIN	1993-12-09	8.0	-3.759398496240607
378	LIN	1993-12-10	8.1875	2.34375
379	LIN	1993-12-13	8.4375	3.053435114503822
380	LIN	1993-12-14	8.25	-2.2222222222222254
381	LIN	1993-12-15	8.0	-3.0303030303030276
382	LIN	1993-12-16	8.4375	5.46875
383	LIN	1993-12-17	8.375	-0.7407407407407418
384	LIN	1993-12-20	8.125	-2.985074626865669
385	LIN	1993-12-21	8.0625	-0.7692307692307665
386	LIN	1993-12-22	8.0	-0.7751937984496138
387	LIN	1993-12-23	8.0625	0.78125
388	LIN	1993-12-27	8.125	0.7751937984496138
389	LIN	1993-12-28	8.1875	0.7692307692307665
390	LIN	1993-12-29	8.3125	1.526717557251911
391	LIN	1993-12-30	8.375	0.7518796992481258
392	LIN	1993-12-31	8.3125	-0.7462686567164201
393	LIN	1994-01-03	8.25	-0.7518796992481258
394	LIN	1994-01-04	8.25	0.0
395	LIN	1994-01-05	8.1875	-0.7575757575757569
396	LIN	1994-01-06	8.25	0.7633587786259444
397	LIN	1994-01-07	8.4375	2.2727272727272707
398	LIN	1994-01-10	8.4375	0.0
399	LIN	1994-01-11	8.5625	1.4814814814814836
400	LIN	1994-01-12	8.625	0.7299270072992803
401	LIN	1994-01-13	8.5	-1.449275362318836
402	LIN	1994-01-14	8.75	2.941176470588225
403	LIN	1994-01-17	8.5625	-2.1428571428571463
404	LIN	1994-01-18	8.5	-0.7299270072992692
405	LIN	1994-01-19	8.625	1.4705882352941124
406	LIN	1994-01-20	8.8125	2.1739130434782705
407	LIN	1994-01-21	8.9375	1.4184397163120588
408	LIN	1994-01-24	8.9375	0.0
409	LIN	1994-01-25	8.9375	0.0
410	LIN	1994-01-26	9.625	7.692307692307687
411	LIN	1994-01-27	9.5625	-0.649350649350644
412	LIN	1994-01-28	9.5	-0.6535947712418277
413	LIN	1994-01-31	9.4375	-0.6578947368421018
414	LIN	1994-02-01	9.5	0.6622516556291425
415	LIN	1994-02-02	9.5	0.0
416	LIN	1994-02-03	9.625	1.3157894736842035
417	LIN	1994-02-04	9.5	-1.2987012987012991
418	LIN	1994-02-07	9.625	1.3157894736842035
419	LIN	1994-02-08	9.4375	-1.9480519480519431
420	LIN	1994-02-09	9.5	0.6622516556291425
421	LIN	1994-02-10	9.25	-2.631578947368418
422	LIN	1994-02-11	9.0	-2.7027027027026973
423	LIN	1994-02-14	9.0625	0.694444444444442
424	LIN	1994-02-15	9.4375	4.137931034482767
425	LIN	1994-02-16	9.375	-0.6622516556291425
426	LIN	1994-02-17	9.3125	-0.666666666666671
427	LIN	1994-02-18	9.1875	-1.342281879194629
428	LIN	1994-02-22	9.0625	-1.3605442176870763
429	LIN	1994-02-23	9.25	2.0689655172413834
430	LIN	1994-02-24	9.0625	-2.0270270270270285
431	LIN	1994-02-25	9.1875	1.379310344827589
432	LIN	1994-02-28	9.375	2.0408163265306145
433	LIN	1994-03-01	9.125	-2.6666666666666616
434	LIN	1994-03-02	9.3125	2.0547945205479534
435	LIN	1994-03-03	9.25	-0.6711409395973145
436	LIN	1994-03-04	9.4375	2.0270270270270174
437	LIN	1994-03-07	9.375	-0.6622516556291425
438	LIN	1994-03-08	9.3125	-0.666666666666671
439	LIN	1994-03-09	9.625	3.3557046979865834
440	LIN	1994-03-10	9.4375	-1.9480519480519431
441	LIN	1994-03-11	9.5625	1.324503311258285
442	LIN	1994-03-14	9.5625	0.0
443	LIN	1994-03-15	9.5625	0.0
444	LIN	1994-03-16	9.4375	-1.3071895424836555
445	LIN	1994-03-17	9.5625	1.324503311258285
446	LIN	1994-03-18	9.4375	-1.3071895424836555
447	LIN	1994-03-21	9.1875	-2.6490066225165587
448	LIN	1994-03-22	9.375	2.0408163265306145
449	LIN	1994-03-23	9.5	1.333333333333342
450	LIN	1994-03-24	9.375	-1.3157894736842146
451	LIN	1994-03-25	9.5	1.333333333333342
452	LIN	1994-03-28	9.4375	-0.6578947368421018
453	LIN	1994-03-29	9.0	-4.635761589403975
454	LIN	1994-03-30	9.0625	0.694444444444442
455	LIN	1994-03-31	8.6875	-4.137931034482756
456	LIN	1994-04-04	8.6875	0.0
457	LIN	1994-04-05	9.0	3.597122302158273
458	LIN	1994-04-06	9.125	1.388888888888884
459	LIN	1994-04-07	9.125	0.0
460	LIN	1994-04-08	9.125	0.0
461	LIN	1994-04-11	9.0	-1.3698630136986356
462	LIN	1994-04-12	9.0625	0.694444444444442
463	LIN	1994-04-13	9.3125	2.758620689655178
464	LIN	1994-04-14	9.0	-3.3557046979865723
465	LIN	1994-04-15	9.0625	0.694444444444442
466	LIN	1994-04-18	9.0	-0.6896551724137945
467	LIN	1994-04-19	8.9375	-0.694444444444442
468	LIN	1994-04-20	8.625	-3.4965034965035002
469	LIN	1994-04-21	8.625	0.0
470	LIN	1994-04-22	8.75	1.449275362318847
471	LIN	1994-04-25	8.9375	2.1428571428571352
472	LIN	1994-04-26	9.1875	2.7972027972027913
473	LIN	1994-04-28	9.4375	2.7210884353741527
474	LIN	1994-04-29	9.5625	1.324503311258285
475	LIN	1994-05-02	9.8125	2.614379084967311
476	LIN	1994-05-03	9.8125	0.0
477	LIN	1994-05-04	9.75	-0.6369426751592355
478	LIN	1994-05-05	9.5	-2.564102564102566
479	LIN	1994-05-06	9.5	0.0
480	LIN	1994-05-09	9.25	-2.631578947368418
481	LIN	1994-05-10	9.375	1.3513513513513598
482	LIN	1994-05-11	9.4375	0.6666666666666599
483	LIN	1994-05-12	9.4375	0.0
484	LIN	1994-05-13	9.375	-0.6622516556291425
485	LIN	1994-05-16	9.375	0.0
486	LIN	1994-05-17	9.375	0.0
487	LIN	1994-05-18	9.5625	2.0000000000000018
488	LIN	1994-05-19	9.9375	3.9215686274509887
489	LIN	1994-05-20	10.0625	1.2578616352201255
490	LIN	1994-05-23	10.0	-0.6211180124223614
491	LIN	1994-05-24	10.0625	0.6250000000000089
492	LIN	1994-05-25	10.1875	1.2422360248447228
493	LIN	1994-05-26	10.25	0.6134969325153339
494	LIN	1994-05-27	10.0	-2.4390243902439046
495	LIN	1994-05-31	10.1875	1.8750000000000044
496	LIN	1994-06-01	10.3125	1.2269938650306678
497	LIN	1994-06-02	10.25	-0.60606060606061
498	LIN	1994-06-03	10.25	0.0
499	LIN	1994-06-06	10.25	0.0
500	LIN	1994-06-07	10.1875	-0.6097560975609762
501	LIN	1994-06-08	10.125	-0.6134969325153339
502	LIN	1994-06-09	10.0625	-0.6172839506172867
503	LIN	1994-06-10	10.0625	0.0
504	LIN	1994-06-13	10.3125	2.4844720496894457
505	LIN	1994-06-14	10.375	0.60606060606061
506	LIN	1994-06-15	10.3125	-0.6024096385542133
507	LIN	1994-06-16	10.3125	0.0
508	LIN	1994-06-17	10.375	0.60606060606061
509	LIN	1994-06-20	10.0625	-3.0120481927710885
510	LIN	1994-06-21	9.75	-3.105590062111796
511	LIN	1994-06-22	9.6875	-0.6410256410256387
512	LIN	1994-06-23	9.6875	0.0
513	LIN	1994-06-24	9.375	-3.2258064516129004
514	LIN	1994-06-27	9.5625	2.0000000000000018
515	LIN	1994-06-28	9.8125	2.614379084967311
516	LIN	1994-06-29	9.875	0.6369426751592355
517	LIN	1994-06-30	9.75	-1.2658227848101222
518	LIN	1994-07-01	9.875	1.2820512820512775
519	LIN	1994-07-05	9.9375	0.6329113924050667
520	LIN	1994-07-06	9.9375	0.0
521	LIN	1994-07-07	9.75	-1.8867924528301883
522	LIN	1994-07-08	10.125	3.8461538461538547
523	LIN	1994-07-11	9.9375	-1.851851851851849
524	LIN	1994-07-12	9.6875	-2.515723270440251
525	LIN	1994-07-13	9.625	-0.6451612903225823
526	LIN	1994-07-14	10.0	3.8961038961038863
527	LIN	1994-07-15	10.0	0.0
528	LIN	1994-07-18	10.25	2.499999999999991
529	LIN	1994-07-19	10.875	6.0975609756097615
530	LIN	1994-07-20	10.5	-3.4482758620689613
531	LIN	1994-07-21	10.375	-1.1904761904761862
532	LIN	1994-07-22	10.5625	1.8072289156626509
533	LIN	1994-07-25	10.5625	0.0
534	LIN	1994-07-26	10.75	1.775147928994092
535	LIN	1994-07-27	10.8125	0.5813953488372103
536	LIN	1994-07-28	11.0	1.7341040462427681
537	LIN	1994-07-29	11.25	2.2727272727272707
538	LIN	1994-08-01	11.375	1.1111111111111072
539	LIN	1994-08-02	11.0	-3.296703296703296
540	LIN	1994-08-03	11.25	2.2727272727272707
541	LIN	1994-08-04	10.8125	-3.888888888888886
542	LIN	1994-08-05	10.75	-0.5780346820809301
543	LIN	1994-08-08	10.9375	1.744186046511631
544	LIN	1994-08-09	10.875	-0.5714285714285672
545	LIN	1994-08-10	11.0625	1.724137931034475
546	LIN	1994-08-11	11.0625	0.0
547	LIN	1994-08-12	10.9375	-1.1299435028248594
548	LIN	1994-08-15	10.6875	-2.285714285714291
549	LIN	1994-08-16	10.8125	1.1695906432748648
550	LIN	1994-08-17	10.75	-0.5780346820809301
551	LIN	1994-08-18	10.6875	-0.5813953488372103
552	LIN	1994-08-19	10.6875	0.0
553	LIN	1994-08-22	11.0625	3.5087719298245723
554	LIN	1994-08-23	11.25	1.6949152542372836
555	LIN	1994-08-24	11.125	-1.1111111111111072
556	LIN	1994-08-25	11.125	0.0
557	LIN	1994-08-26	11.25	1.1235955056179803
558	LIN	1994-08-29	11.375	1.1111111111111072
559	LIN	1994-08-30	11.3125	-0.5494505494505475
560	LIN	1994-08-31	11.375	0.5524861878453136
561	LIN	1994-09-01	11.3125	-0.5494505494505475
562	LIN	1994-09-02	11.1875	-1.104972375690605
563	LIN	1994-09-06	10.875	-2.7932960893854775
564	LIN	1994-09-07	10.875	0.0
565	LIN	1994-09-08	10.9375	0.5747126436781658
566	LIN	1994-09-09	10.8125	-1.1428571428571455
567	LIN	1994-09-12	10.875	0.5780346820809301
568	LIN	1994-09-13	10.8125	-0.5747126436781658
569	LIN	1994-09-14	11.1875	3.4682080924855585
570	LIN	1994-09-15	11.625	3.910614525139655
571	LIN	1994-09-16	11.4375	-1.6129032258064502
572	LIN	1994-09-19	11.625	1.6393442622950838
573	LIN	1994-09-20	11.375	-2.1505376344086002
574	LIN	1994-09-21	11.5625	1.6483516483516425
575	LIN	1994-09-22	11.25	-2.7027027027026973
576	LIN	1994-09-23	11.3125	0.5555555555555536
577	LIN	1994-09-26	11.3125	0.0
578	LIN	1994-09-27	11.375	0.5524861878453136
579	LIN	1994-09-28	11.8125	3.8461538461538547
580	LIN	1994-09-29	12.0	1.5873015873015817
581	LIN	1994-09-30	12.1875	1.5625
582	LIN	1994-10-03	12.125	-0.512820512820511
583	LIN	1994-10-04	11.5625	-4.639175257731953
584	LIN	1994-10-05	11.375	-1.6216216216216162
585	LIN	1994-10-06	11.125	-2.197802197802201
586	LIN	1994-10-07	11.25	1.1235955056179803
587	LIN	1994-10-10	11.5	2.2222222222222143
588	LIN	1994-10-11	11.6875	1.6304347826086918
589	LIN	1994-10-12	11.8125	1.0695187165775444
590	LIN	1994-10-13	11.9375	1.0582010582010692
591	LIN	1994-10-14	11.75	-1.5706806282722474
592	LIN	1994-10-17	11.875	1.0638297872340496
593	LIN	1994-10-18	11.625	-2.1052631578947323
594	LIN	1994-10-19	11.8125	1.6129032258064502
595	LIN	1994-10-20	11.6875	-1.0582010582010581
596	LIN	1994-10-21	11.75	0.5347593582887722
597	LIN	1994-10-24	11.375	-3.1914893617021267
598	LIN	1994-10-25	11.1875	-1.6483516483516536
599	LIN	1994-10-26	11.4375	2.2346368715083775
600	LIN	1994-10-27	11.4375	0.0
601	LIN	1994-10-28	11.5625	1.0928961748633892
602	LIN	1994-10-31	11.5625	0.0
603	LIN	1994-11-01	11.1875	-3.2432432432432434
604	LIN	1994-11-02	11.375	1.6759776536312776
605	LIN	1994-11-03	11.5625	1.6483516483516425
606	LIN	1994-11-04	11.5625	0.0
607	LIN	1994-11-07	11.4375	-1.0810810810810811
608	LIN	1994-11-08	11.375	-0.5464480874316946
609	LIN	1994-11-09	11.125	-2.197802197802201
610	LIN	1994-11-10	10.6875	-3.93258426966292
611	LIN	1994-11-11	10.3125	-3.508771929824561
612	LIN	1994-11-14	10.5	1.8181818181818077
613	LIN	1994-11-15	10.3125	-1.7857142857142905
614	LIN	1994-11-16	10.6875	3.6363636363636376
615	LIN	1994-11-17	10.4375	-2.3391812865497075
616	LIN	1994-11-18	10.1875	-2.39520958083832
617	LIN	1994-11-21	10.375	1.8404907975460016
618	LIN	1994-11-22	10.0625	-3.0120481927710885
619	LIN	1994-11-23	10.1875	1.2422360248447228
620	LIN	1994-11-25	10.0	-1.8404907975460127
621	LIN	1994-11-28	9.875	-1.2499999999999956
622	LIN	1994-11-29	9.75	-1.2658227848101222
623	LIN	1994-11-30	10.125	3.8461538461538547
624	LIN	1994-12-01	9.9375	-1.851851851851849
625	LIN	1994-12-02	10.125	1.8867924528301883
626	LIN	1994-12-05	10.1875	0.6172839506172867
627	LIN	1994-12-06	10.125	-0.6134969325153339
628	LIN	1994-12-07	10.125	0.0
629	LIN	1994-12-08	9.875	-2.4691358024691357
630	LIN	1994-12-09	9.6875	-1.898734177215189
631	LIN	1994-12-12	9.5625	-1.2903225806451646
632	LIN	1994-12-13	9.5625	0.0
633	LIN	1994-12-14	10.0625	5.228758169934644
634	LIN	1994-12-15	10.0625	0.0
635	LIN	1994-12-16	10.0625	0.0
636	LIN	1994-12-19	9.9375	-1.2422360248447228
637	LIN	1994-12-20	10.3125	3.7735849056603765
638	LIN	1994-12-21	10.0625	-2.4242424242424288
639	LIN	1994-12-22	10.1875	1.2422360248447228
640	LIN	1994-12-23	10.3125	1.2269938650306678
641	LIN	1994-12-27	10.4375	1.21212121212122
642	LIN	1994-12-28	10.1875	-2.39520958083832
643	LIN	1994-12-29	10.25	0.6134969325153339
644	LIN	1994-12-30	10.25	0.0
645	LIN	1995-01-03	10.125	-1.2195121951219523
646	LIN	1995-01-04	10.0625	-0.6172839506172867
647	LIN	1995-01-05	10.3125	2.4844720496894457
648	LIN	1995-01-06	10.5	1.8181818181818077
649	LIN	1995-01-09	10.75	2.3809523809523725
650	LIN	1995-01-10	10.375	-3.488372093023251
651	LIN	1995-01-11	10.3125	-0.6024096385542133
652	LIN	1995-01-12	10.25	-0.60606060606061
653	LIN	1995-01-13	10.3125	0.6097560975609762
654	LIN	1995-01-16	10.4375	1.21212121212122
655	LIN	1995-01-17	10.625	1.7964071856287456
656	LIN	1995-01-18	10.5625	-0.588235294117645
657	LIN	1995-01-19	10.5625	0.0
658	LIN	1995-01-20	10.625	0.591715976331364
659	LIN	1995-01-23	10.375	-2.352941176470591
660	LIN	1995-01-24	10.25	-1.2048192771084376
661	LIN	1995-01-25	10.125	-1.2195121951219523
662	LIN	1995-01-26	10.1875	0.6172839506172867
663	LIN	1995-01-27	10.125	-0.6134969325153339
664	LIN	1995-01-30	9.9375	-1.851851851851849
665	LIN	1995-01-31	10.0625	1.2578616352201255
666	LIN	1995-02-01	10.0625	0.0
667	LIN	1995-02-02	10.0625	0.0
668	LIN	1995-02-03	10.1875	1.2422360248447228
669	LIN	1995-02-06	10.125	-0.6134969325153339
670	LIN	1995-02-07	10.5625	4.320987654320985
671	LIN	1995-02-08	10.6875	1.183431952662728
672	LIN	1995-02-09	10.4375	-2.3391812865497075
673	LIN	1995-02-10	10.3125	-1.19760479041916
674	LIN	1995-02-13	10.5	1.8181818181818077
675	LIN	1995-02-14	10.6875	1.7857142857142794
676	LIN	1995-02-15	10.875	1.7543859649122862
677	LIN	1995-02-16	10.6875	-1.7241379310344862
678	LIN	1995-02-17	10.6875	0.0
679	LIN	1995-02-21	10.9375	2.3391812865497075
680	LIN	1995-02-22	11.125	1.7142857142857126
681	LIN	1995-02-23	11.125	0.0
682	LIN	1995-02-24	11.0	-1.1235955056179803
683	LIN	1995-02-27	11.0625	0.5681818181818121
684	LIN	1995-02-28	11.3125	2.259887005649719
685	LIN	1995-03-01	11.625	2.7624309392265234
686	LIN	1995-03-02	11.1875	-3.7634408602150504
687	LIN	1995-03-03	11.0625	-1.1173184357541888
688	LIN	1995-03-06	10.75	-2.824858757062143
689	LIN	1995-03-07	10.6875	-0.5813953488372103
690	LIN	1995-03-08	10.125	-5.263157894736848
691	LIN	1995-03-09	9.9375	-1.851851851851849
692	LIN	1995-03-10	10.0625	1.2578616352201255
693	LIN	1995-03-13	9.9375	-1.2422360248447228
694	LIN	1995-03-14	10.4375	5.031446540880502
695	LIN	1995-03-15	10.625	1.7964071856287456
696	LIN	1995-03-16	10.5625	-0.588235294117645
697	LIN	1995-03-17	10.75	1.775147928994092
698	LIN	1995-03-20	10.9375	1.744186046511631
699	LIN	1995-03-21	11.125	1.7142857142857126
700	LIN	1995-03-22	11.0625	-0.5617977528089901
701	LIN	1995-03-23	11.125	0.5649717514124353
702	LIN	1995-03-24	11.0625	-0.5617977528089901
703	LIN	1995-03-27	11.3125	2.259887005649719
704	LIN	1995-03-28	11.25	-0.5524861878453025
705	LIN	1995-03-29	11.3125	0.5555555555555536
706	LIN	1995-03-30	11.5	1.6574585635359185
707	LIN	1995-03-31	11.625	1.0869565217391353
708	LIN	1995-04-03	11.25	-3.2258064516129004
709	LIN	1995-04-04	11.625	3.3333333333333437
710	LIN	1995-04-05	11.75	1.0752688172043001
711	LIN	1995-04-06	11.625	-1.0638297872340385
712	LIN	1995-04-07	11.5625	-0.5376344086021501
713	LIN	1995-04-10	11.4375	-1.0810810810810811
714	LIN	1995-04-11	11.4375	0.0
715	LIN	1995-04-12	11.4375	0.0
716	LIN	1995-04-13	11.5	0.5464480874316946
717	LIN	1995-04-17	11.5625	0.5434782608695565
718	LIN	1995-04-18	11.4375	-1.0810810810810811
719	LIN	1995-04-19	11.5	0.5464480874316946
720	LIN	1995-04-20	11.9375	3.8043478260869623
721	LIN	1995-04-21	11.6875	-2.0942408376963373
722	LIN	1995-04-24	12.0	2.673796791443861
723	LIN	1995-04-25	12.125	1.041666666666674
724	LIN	1995-04-26	12.25	1.0309278350515427
725	LIN	1995-04-27	11.875	-3.0612244897959218
726	LIN	1995-04-28	11.875	0.0
727	LIN	1995-05-01	11.8125	-0.5263157894736858
728	LIN	1995-05-02	11.75	-0.5291005291005346
729	LIN	1995-05-03	11.6875	-0.5319148936170248
730	LIN	1995-05-04	11.9375	2.1390374331550888
731	LIN	1995-05-05	11.6875	-2.0942408376963373
732	LIN	1995-05-08	11.625	-0.5347593582887722
733	LIN	1995-05-09	11.6875	0.5376344086021501
734	LIN	1995-05-10	11.5625	-1.0695187165775444
735	LIN	1995-05-11	12.125	4.86486486486486
736	LIN	1995-05-12	12.25	1.0309278350515427
737	LIN	1995-05-15	12.1875	-0.5102040816326481
738	LIN	1995-05-16	12.5	2.564102564102555
739	LIN	1995-05-17	12.3125	-1.5000000000000013
740	LIN	1995-05-18	12.3125	0.0
741	LIN	1995-05-19	12.1875	-1.0152284263959421
742	LIN	1995-05-22	12.3125	1.025641025641022
743	LIN	1995-05-23	12.5	1.522842639593902
744	LIN	1995-05-24	12.5	0.0
745	LIN	1995-05-25	12.25	-2.0000000000000018
746	LIN	1995-05-26	12.25	0.0
747	LIN	1995-05-30	12.3125	0.5102040816326481
748	LIN	1995-05-31	12.4375	1.0152284263959421
749	LIN	1995-06-01	12.1875	-2.010050251256279
750	LIN	1995-06-02	11.625	-4.61538461538461
751	LIN	1995-06-05	11.9375	2.6881720430107503
752	LIN	1995-06-06	12.0	0.5235602094240788
753	LIN	1995-06-07	12.0	0.0
754	LIN	1995-06-08	11.875	-1.041666666666663
755	LIN	1995-06-09	11.6875	-1.5789473684210575
756	LIN	1995-06-12	11.6875	0.0
757	LIN	1995-06-13	11.4375	-2.1390374331550777
758	LIN	1995-06-14	11.125	-2.732240437158473
759	LIN	1995-06-15	11.1875	0.561797752808979
760	LIN	1995-06-16	11.4375	2.2346368715083775
761	LIN	1995-06-19	11.8125	3.2786885245901676
762	LIN	1995-06-20	12.1875	3.1746031746031855
763	LIN	1995-06-21	12.25	0.512820512820511
764	LIN	1995-06-22	12.1875	-0.5102040816326481
765	LIN	1995-06-23	12.125	-0.512820512820511
766	LIN	1995-06-26	12.125	0.0
767	LIN	1995-06-27	12.25	1.0309278350515427
768	LIN	1995-06-28	12.5625	2.5510204081632626
769	LIN	1995-06-29	12.3125	-1.9900497512437831
770	LIN	1995-06-30	12.4375	1.0152284263959421
771	LIN	1995-07-03	12.4375	0.0
772	LIN	1995-07-05	12.75	2.5125628140703515
773	LIN	1995-07-06	13.0	1.9607843137254832
774	LIN	1995-07-07	13.4375	3.3653846153846256
775	LIN	1995-07-10	13.875	3.2558139534883734
776	LIN	1995-07-11	13.125	-5.405405405405405
777	LIN	1995-07-12	13.570313453674316	3.3928644089471716
778	LIN	1995-07-13	13.75	1.3241149288046206
779	LIN	1995-07-14	13.9375	1.3636363636363669
780	LIN	1995-07-17	13.4375	-3.58744394618834
781	LIN	1995-07-18	13.875	3.2558139534883734
782	LIN	1995-07-19	13.1875	-4.95495495495496
783	LIN	1995-07-20	13.3125	0.9478672985782088
784	LIN	1995-07-21	13.5625	1.8779342723004744
785	LIN	1995-07-24	13.75	1.382488479262678
786	LIN	1995-07-25	14.1875	3.1818181818181746
787	LIN	1995-07-26	13.8125	-2.643171806167399
788	LIN	1995-07-27	14.0625	1.8099547511312153
789	LIN	1995-07-28	14.375	2.2222222222222143
790	LIN	1995-07-31	14.0	-2.608695652173909
791	LIN	1995-08-01	14.1875	1.3392857142857206
792	LIN	1995-08-02	13.9375	-1.7621145374449365
793	LIN	1995-08-03	13.5625	-2.6905829596412523
794	LIN	1995-08-04	13.5625	0.0
795	LIN	1995-08-07	13.5	-0.4608294930875556
796	LIN	1995-08-08	13.3125	-1.388888888888884
797	LIN	1995-08-09	13.0625	-1.8779342723004744
798	LIN	1995-08-10	13.125	0.4784688995215225
799	LIN	1995-08-11	13.25	0.952380952380949
800	LIN	1995-08-14	13.1875	-0.4716981132075526
801	LIN	1995-08-15	13.125	-0.4739336492891044
802	LIN	1995-08-16	13.25	0.952380952380949
803	LIN	1995-08-17	13.5625	2.358490566037741
804	LIN	1995-08-18	13.5625	0.0
805	LIN	1995-08-21	13.9375	2.764976958525356
806	LIN	1995-08-22	13.8125	-0.8968609865470878
807	LIN	1995-08-23	13.75	-0.4524886877828038
808	LIN	1995-08-24	13.6875	-0.4545454545454519
809	LIN	1995-08-25	13.625	-0.45662100456621557
810	LIN	1995-08-28	13.5	-0.917431192660545
811	LIN	1995-08-29	13.125	-2.777777777777779
812	LIN	1995-08-30	12.9375	-1.4285714285714235
813	LIN	1995-08-31	13.0	0.48309178743961567
814	LIN	1995-09-01	12.875	-0.9615384615384581
815	LIN	1995-09-05	13.3125	3.398058252427183
816	LIN	1995-09-06	13.25	-0.46948356807511304
817	LIN	1995-09-07	13.25	0.0
818	LIN	1995-09-08	13.1875	-0.4716981132075526
819	LIN	1995-09-11	13.25	0.4739336492890933
820	LIN	1995-09-12	13.6875	3.301886792452824
821	LIN	1995-09-13	13.3125	-2.73972602739726
822	LIN	1995-09-14	13.875	4.225352112676051
823	LIN	1995-09-15	14.125	1.8018018018018056
824	LIN	1995-09-18	14.1875	0.4424778761061843
825	LIN	1995-09-19	13.875	-2.2026431718061623
826	LIN	1995-09-20	14.0625	1.3513513513513598
827	LIN	1995-09-21	13.8125	-1.7777777777777781
828	LIN	1995-09-22	13.625	-1.3574660633484115
829	LIN	1995-09-25	13.875	1.83486238532109
830	LIN	1995-09-26	13.625	-1.8018018018018056
831	LIN	1995-09-27	13.5	-0.917431192660545
832	LIN	1995-09-28	13.375	-0.92592592592593
833	LIN	1995-09-29	13.375	0.0
834	LIN	1995-10-02	13.0625	-2.336448598130836
835	LIN	1995-10-03	12.5625	-3.8277511961722466
836	LIN	1995-10-04	12.1875	-2.985074626865669
837	LIN	1995-10-05	12.6875	4.10256410256411
838	LIN	1995-10-06	13.1875	3.9408866995073843
839	LIN	1995-10-09	13.0	-1.4218009478673022
840	LIN	1995-10-10	12.8125	-1.4423076923076872
841	LIN	1995-10-11	13.0625	1.9512195121951237
842	LIN	1995-10-12	13.125	0.4784688995215225
843	LIN	1995-10-13	13.125	0.0
844	LIN	1995-10-16	13.3125	1.4285714285714235
845	LIN	1995-10-17	13.25	-0.46948356807511304
846	LIN	1995-10-18	13.5625	2.358490566037741
847	LIN	1995-10-19	13.25	-2.304147465437789
848	LIN	1995-10-20	13.4375	1.4150943396226356
849	LIN	1995-10-23	13.4375	0.0
850	LIN	1995-10-24	13.25	-1.3953488372092981
851	LIN	1995-10-25	13.4375	1.4150943396226356
852	LIN	1995-10-26	13.125	-2.3255813953488413
853	LIN	1995-10-27	13.4375	2.3809523809523725
854	LIN	1995-10-30	13.1875	-1.8604651162790753
855	LIN	1995-10-31	13.5	2.369668246445489
856	LIN	1995-11-01	14.0625	4.166666666666674
857	LIN	1995-11-02	14.5625	3.5555555555555562
858	LIN	1995-11-03	14.4375	-0.8583690987124415
859	LIN	1995-11-06	14.375	-0.43290043290042934
860	LIN	1995-11-07	14.75	2.60869565217392
861	LIN	1995-11-08	14.625	-0.8474576271186418
862	LIN	1995-11-09	14.5625	-0.42735042735042583
863	LIN	1995-11-10	14.8125	1.716738197424883
864	LIN	1995-11-13	14.9375	0.8438818565400741
865	LIN	1995-11-14	15.0	0.4184100418409997
866	LIN	1995-11-15	15.0	0.0
867	LIN	1995-11-16	14.75	-1.6666666666666718
868	LIN	1995-11-17	14.5625	-1.2711864406779627
869	LIN	1995-11-20	14.3125	-1.716738197424894
870	LIN	1995-11-21	14.4375	0.8733624454148492
871	LIN	1995-11-22	14.8125	2.5974025974025983
872	LIN	1995-11-24	14.5625	-1.6877637130801704
873	LIN	1995-11-27	14.625	0.42918454935623185
874	LIN	1995-11-28	14.9375	2.136752136752129
875	LIN	1995-11-29	14.8125	-0.8368200836820106
876	LIN	1995-11-30	14.5625	-1.6877637130801704
877	LIN	1995-12-01	14.375	-1.2875536480686733
878	LIN	1995-12-04	14.5	0.8695652173912993
879	LIN	1995-12-05	14.5	0.0
880	LIN	1995-12-06	14.8125	2.155172413793105
881	LIN	1995-12-07	14.8125	0.0
882	LIN	1995-12-08	14.875	0.42194092827003704
883	LIN	1995-12-11	15.0625	1.2605042016806678
884	LIN	1995-12-12	15.0	-0.4149377593360981
885	LIN	1995-12-13	15.3125	2.083333333333326
886	LIN	1995-12-14	15.8125	3.2653061224489743
887	LIN	1995-12-15	15.8125	0.0
888	LIN	1995-12-18	15.4375	-2.371541501976282
889	LIN	1995-12-19	15.625	1.2145748987854255
890	LIN	1995-12-20	15.875	1.6000000000000014
891	LIN	1995-12-21	15.625	-1.5748031496062964
892	LIN	1995-12-22	15.9375	2.0000000000000018
893	LIN	1995-12-26	16.375	2.7450980392156765
894	LIN	1995-12-27	16.6875	1.9083969465648831
895	LIN	1995-12-28	16.9375	1.4981273408239737
896	LIN	1995-12-29	16.8125	-0.7380073800738018
897	LIN	1996-01-02	16.625	-1.115241635687736
898	LIN	1996-01-03	16.9375	1.8796992481203034
899	LIN	1996-01-04	16.5625	-2.2140221402214055
900	LIN	1996-01-05	16.3125	-1.5094339622641506
901	LIN	1996-01-08	16.25	-0.3831417624521105
902	LIN	1996-01-09	16.25	0.0
903	LIN	1996-01-10	15.875	-2.3076923076923106
904	LIN	1996-01-11	16.125	1.5748031496062964
905	LIN	1996-01-12	17.25	6.976744186046502
906	LIN	1996-01-15	17.0	-1.449275362318836
907	LIN	1996-01-16	16.8125	-1.1029411764705843
908	LIN	1996-01-17	16.625	-1.115241635687736
909	LIN	1996-01-18	16.5	-0.7518796992481258
910	LIN	1996-01-19	16.625	0.7575757575757569
911	LIN	1996-01-22	17.125	3.007518796992481
912	LIN	1996-01-23	17.0625	-0.36496350364964014
913	LIN	1996-01-24	17.5	2.564102564102555
914	LIN	1996-01-25	17.4375	-0.3571428571428559
915	LIN	1996-01-26	17.5	0.35842293906809264
916	LIN	1996-01-29	17.1875	-1.7857142857142905
917	LIN	1996-01-30	17.0	-1.0909090909090868
918	LIN	1996-01-31	17.0	0.0
919	LIN	1996-02-01	17.875	5.147058823529416
920	LIN	1996-02-02	17.5625	-1.7482517482517501
921	LIN	1996-02-05	17.6875	0.7117437722419906
922	LIN	1996-02-06	18.25	3.180212014134276
923	LIN	1996-02-07	18.0	-1.3698630136986356
924	LIN	1996-02-08	17.9375	-0.347222222222221
925	LIN	1996-02-09	17.875	-0.34843205574912606
926	LIN	1996-02-12	18.4375	3.1468531468531458
927	LIN	1996-02-13	18.4375	0.0
928	LIN	1996-02-14	18.5	0.3389830508474523
929	LIN	1996-02-15	18.6875	1.0135135135135087
930	LIN	1996-02-16	18.9375	1.3377926421404673
931	LIN	1996-02-20	18.6875	-1.320132013201325
932	LIN	1996-02-21	18.5	-1.0033444816053505
933	LIN	1996-02-22	18.5625	0.33783783783782884
934	LIN	1996-02-23	18.0625	-2.6936026936026924
935	LIN	1996-02-26	17.75	-1.730103806228378
936	LIN	1996-02-27	17.375	-2.1126760563380254
937	LIN	1996-02-28	17.4375	0.3597122302158251
938	LIN	1996-02-29	17.25	-1.0752688172043001
939	LIN	1996-03-01	17.875	3.6231884057970953
940	LIN	1996-03-04	18.4375	3.1468531468531458
941	LIN	1996-03-05	18.375	-0.3389830508474523
942	LIN	1996-03-06	18.6875	1.7006802721088343
943	LIN	1996-03-07	18.4375	-1.3377926421404673
944	LIN	1996-03-08	17.75	-3.7288135593220306
945	LIN	1996-03-11	18.0625	1.760563380281699
946	LIN	1996-03-12	18.5	2.422145328719716
947	LIN	1996-03-13	18.75	1.3513513513513598
948	LIN	1996-03-14	19.5	4.0000000000000036
949	LIN	1996-03-15	19.375	-0.6410256410256387
950	LIN	1996-03-18	19.1875	-0.9677419354838679
951	LIN	1996-03-19	19.125	-0.32573289902280145
952	LIN	1996-03-20	18.8125	-1.6339869281045805
953	LIN	1996-03-21	19.5625	3.9867109634551534
954	LIN	1996-03-22	19.625	0.31948881789136685
955	LIN	1996-03-25	19.9375	1.5923566878981
956	LIN	1996-03-26	19.6875	-1.253918495297801
957	LIN	1996-03-27	19.75	0.31746031746031633
958	LIN	1996-03-28	19.625	-0.6329113924050667
959	LIN	1996-03-29	19.9375	1.5923566878981
960	LIN	1996-04-01	20.4375	2.507836990595602
961	LIN	1996-04-02	20.3125	-0.6116207951070374
962	LIN	1996-04-03	20.5	0.9230769230769154
963	LIN	1996-04-04	20.75	1.2195121951219523
964	LIN	1996-04-08	20.375	-1.8072289156626509
965	LIN	1996-04-09	20.1875	-0.9202453987730008
966	LIN	1996-04-10	19.5	-3.4055727554179516
967	LIN	1996-04-11	19.375	-0.6410256410256387
968	LIN	1996-04-12	19.75	1.9354838709677358
969	LIN	1996-04-15	19.9375	0.9493670886076
970	LIN	1996-04-16	19.6875	-1.253918495297801
971	LIN	1996-04-17	19.125	-2.857142857142858
972	LIN	1996-04-18	19.25	0.6535947712418277
973	LIN	1996-04-19	19.4375	0.9740259740259827
974	LIN	1996-04-22	19.5625	0.6430868167202508
975	LIN	1996-04-23	19.5625	0.0
976	LIN	1996-04-24	20.0	2.2364217252396124
977	LIN	1996-04-25	20.0	0.0
978	LIN	1996-04-26	20.0625	0.31250000000000444
979	LIN	1996-04-29	19.625	-2.180685358255452
980	LIN	1996-04-30	19.3125	-1.5923566878980888
981	LIN	1996-05-01	19.375	0.3236245954692629
982	LIN	1996-05-02	19.3125	-0.3225806451612856
983	LIN	1996-05-03	19.4375	0.6472491909385036
984	LIN	1996-05-06	19.625	0.9646302250803762
985	LIN	1996-05-07	19.375	-1.273885350318471
986	LIN	1996-05-08	19.0	-1.9354838709677469
987	LIN	1996-05-09	18.5625	-2.3026315789473673
988	LIN	1996-05-10	18.4375	-0.6734006734006703
989	LIN	1996-05-13	19.0	3.050847457627115
990	LIN	1996-05-14	19.125	0.6578947368421018
991	LIN	1996-05-15	19.375	1.3071895424836555
992	LIN	1996-05-16	19.25	-0.6451612903225823
993	LIN	1996-05-17	19.3125	0.32467532467532756
994	LIN	1996-05-20	19.5625	1.2944983818770295
995	LIN	1996-05-21	19.625	0.31948881789136685
996	LIN	1996-05-22	19.625	0.0
997	LIN	1996-05-23	19.5625	-0.31847133757961776
998	LIN	1996-05-24	19.9375	1.9169329073482455
999	LIN	1996-05-28	19.8125	-0.6269592476489061
1000	LIN	1996-05-29	20.0	0.9463722397476282
1001	LIN	1996-05-30	20.125	0.6250000000000089
1002	LIN	1996-05-31	20.3125	0.9316770186335477
1003	LIN	1996-06-03	19.9375	-1.8461538461538418
1004	LIN	1996-06-04	19.875	-0.31347962382445305
1005	LIN	1996-06-05	20.125	1.2578616352201255
1006	LIN	1996-06-06	20.0625	-0.31055900621117516
1007	LIN	1996-06-07	19.9375	-0.6230529595015577
1008	LIN	1996-06-10	20.125	0.940438871473348
1009	LIN	1996-06-11	19.9375	-0.9316770186335366
1010	LIN	1996-06-12	20.1875	1.2539184952978122
1011	LIN	1996-06-13	20.875	3.4055727554179516
1012	LIN	1996-06-14	20.75	-0.5988023952095856
1013	LIN	1996-06-17	20.5	-1.2048192771084376
1014	LIN	1996-06-18	20.375	-0.6097560975609762
1015	LIN	1996-06-19	20.3125	-0.30674846625766694
1016	LIN	1996-06-20	20.375	0.3076923076922977
1017	LIN	1996-06-21	20.625	1.2269938650306678
1018	LIN	1996-06-24	20.75	0.60606060606061
1019	LIN	1996-06-25	20.375	-1.8072289156626509
1020	LIN	1996-06-26	20.125	-1.2269938650306789
1021	LIN	1996-06-27	20.3125	0.9316770186335477
1022	LIN	1996-06-28	21.125	4.0000000000000036
1023	LIN	1996-07-01	20.8125	-1.4792899408283988
1024	LIN	1996-07-02	20.75	-0.30030030030030463
1025	LIN	1996-07-03	20.9375	0.9036144578313143
1026	LIN	1996-07-05	20.75	-0.8955223880596996
1027	LIN	1996-07-08	20.5625	-0.9036144578313254
1028	LIN	1996-07-09	20.375	-0.911854103343468
1029	LIN	1996-07-10	20.0	-1.8404907975460127
1030	LIN	1996-07-11	19.75	-1.2499999999999956
1031	LIN	1996-07-12	19.4375	-1.5822784810126556
1032	LIN	1996-07-15	19.0	-2.2508038585209
1033	LIN	1996-07-16	18.9375	-0.3289473684210509
1034	LIN	1996-07-17	18.75	-0.990099009900991
1035	LIN	1996-07-18	19.125	2.0000000000000018
1036	LIN	1996-07-19	19.1875	0.32679738562091387
1037	LIN	1996-07-22	18.9375	-1.3029315960912058
1038	LIN	1996-07-23	18.6875	-1.320132013201325
1039	LIN	1996-07-24	18.25	-2.341137123745818
1040	LIN	1996-07-25	18.375	0.6849315068493178
1041	LIN	1996-07-26	18.25	-0.6802721088435382
1042	LIN	1996-07-29	18.5	1.3698630136986356
1043	LIN	1996-07-30	18.9375	2.3648648648648685
1044	LIN	1996-07-31	19.1875	1.320132013201314
1045	LIN	1996-08-01	19.9375	3.9087947882736174
1046	LIN	1996-08-02	19.75	-0.9404388714733591
1047	LIN	1996-08-05	19.75	0.0
1048	LIN	1996-08-06	19.8125	0.31645569620253333
1049	LIN	1996-08-07	19.8125	0.0
1050	LIN	1996-08-08	19.75	-0.3154574132492094
1051	LIN	1996-08-09	19.375	-1.898734177215189
1052	LIN	1996-08-12	19.375	0.0
1053	LIN	1996-08-13	19.1875	-0.9677419354838679
1054	LIN	1996-08-14	19.1875	0.0
1055	LIN	1996-08-15	19.3125	0.6514657980456029
1056	LIN	1996-08-16	19.625	1.6181229773462702
1057	LIN	1996-08-19	20.0625	2.2292993630573354
1058	LIN	1996-08-20	19.8125	-1.2461059190031154
1059	LIN	1996-08-21	19.75	-0.3154574132492094
1060	LIN	1996-08-22	19.9375	0.9493670886076
1061	LIN	1996-08-23	19.6875	-1.253918495297801
1062	LIN	1996-08-26	19.5	-0.952380952380949
1063	LIN	1996-08-27	19.8125	1.6025641025640969
1064	LIN	1996-08-28	20.0	0.9463722397476282
1065	LIN	1996-08-29	20.1875	0.9374999999999911
1066	LIN	1996-08-30	20.5625	1.8575851393188847
1067	LIN	1996-09-03	21.0	2.127659574468077
1068	LIN	1996-09-04	20.9375	-0.29761904761904656
1069	LIN	1996-09-05	20.6875	-1.1940298507462699
1070	LIN	1996-09-06	20.75	0.30211480362538623
1071	LIN	1996-09-09	21.125	1.8072289156626509
1072	LIN	1996-09-10	21.0	-0.591715976331364
1073	LIN	1996-09-11	21.1875	0.8928571428571397
1074	LIN	1996-09-12	21.1875	0.0
1075	LIN	1996-09-13	21.25	0.2949852507374562
1076	LIN	1996-09-16	21.375	0.588235294117645
1077	LIN	1996-09-17	21.125	-1.1695906432748537
1078	LIN	1996-09-18	21.1875	0.2958579881656709
1079	LIN	1996-09-19	21.0625	-0.5899705014749235
1080	LIN	1996-09-20	21.375	1.4836795252225476
1081	LIN	1996-09-23	21.6875	1.4619883040935644
1082	LIN	1996-09-24	21.5625	-0.5763688760806907
1083	LIN	1996-09-25	21.5	-0.28985507246376274
1084	LIN	1996-09-26	21.375	-0.5813953488372103
1085	LIN	1996-09-27	21.3125	-0.29239766081871066
1086	LIN	1996-09-30	21.5	0.8797653958944274
1087	LIN	1996-10-01	21.5625	0.29069767441860517
1088	LIN	1996-10-02	21.8125	1.1594202898550732
1089	LIN	1996-10-03	22.125	1.4326647564469885
1090	LIN	1996-10-04	22.3125	0.8474576271186418
1091	LIN	1996-10-07	22.3125	0.0
1092	LIN	1996-10-08	22.375	0.2801120448179262
1093	LIN	1996-10-09	22.25	-0.5586592178770999
1094	LIN	1996-10-10	22.125	-0.5617977528089901
1095	LIN	1996-10-11	22.1875	0.28248587570620654
1096	LIN	1996-10-14	22.1875	0.0
1097	LIN	1996-10-15	22.375	0.8450704225352101
1098	LIN	1996-10-16	22.5	0.5586592178770999
1099	LIN	1996-10-17	22.625	0.5555555555555536
1100	LIN	1996-10-18	22.75	0.5524861878453136
1101	LIN	1996-10-21	23.0	1.098901098901095
1102	LIN	1996-10-22	23.0625	0.27173913043478937
1103	LIN	1996-10-23	23.8125	3.2520325203251987
1104	LIN	1996-10-24	22.75	-4.461942257217844
1105	LIN	1996-10-25	22.5	-1.098901098901095
1106	LIN	1996-10-28	22.4375	-0.2777777777777768
1107	LIN	1996-10-29	22.3125	-0.5571030640668551
1108	LIN	1996-10-30	22.4375	0.5602240896358524
1109	LIN	1996-10-31	22.125	-1.392757660167132
1110	LIN	1996-11-01	21.9375	-0.8474576271186418
1111	LIN	1996-11-04	22.125	0.8547008547008517
1112	LIN	1996-11-05	22.25	0.5649717514124353
1113	LIN	1996-11-06	22.5625	1.404494382022481
1114	LIN	1996-11-07	23.0	1.939058171745156
1115	LIN	1996-11-08	22.9375	-0.27173913043477826
1116	LIN	1996-11-11	22.8125	-0.544959128065392
1117	LIN	1996-11-12	23.25	1.9178082191780854
1118	LIN	1996-11-13	23.5	1.0752688172043001
1119	LIN	1996-11-14	24.25	3.1914893617021267
1120	LIN	1996-11-15	24.0	-1.0309278350515427
1121	LIN	1996-11-18	23.875	-0.520833333333337
1122	LIN	1996-11-19	23.6875	-0.7853403141361293
1123	LIN	1996-11-20	23.3125	-1.58311345646438
1124	LIN	1996-11-21	23.5625	1.072386058981234
1125	LIN	1996-11-22	23.9375	1.5915119363395291
1126	LIN	1996-11-25	24.6875	3.1331592689294974
1127	LIN	1996-11-26	24.4375	-1.0126582278481067
1128	LIN	1996-11-27	24.25	-0.7672634271099765
1129	LIN	1996-11-29	24.3125	0.2577319587628857
1130	LIN	1996-12-02	23.875	-1.7994858611825149
1131	LIN	1996-12-03	23.8125	-0.2617801047120394
1132	LIN	1996-12-04	23.5625	-1.049868766404205
1133	LIN	1996-12-05	23.875	1.3262599469495928
1134	LIN	1996-12-06	23.3125	-2.3560209424083767
1135	LIN	1996-12-09	23.75	1.8766756032171594
1136	LIN	1996-12-10	23.8125	0.2631578947368318
1137	LIN	1996-12-11	23.5	-1.3123359580052507
1138	LIN	1996-12-12	23.125	-1.5957446808510634
1139	LIN	1996-12-13	22.9375	-0.8108108108108136
1140	LIN	1996-12-16	22.5	-1.9073569482288777
1141	LIN	1996-12-17	22.125	-1.6666666666666718
1142	LIN	1996-12-18	22.5	1.6949152542372836
1143	LIN	1996-12-19	22.6875	0.8333333333333304
1144	LIN	1996-12-20	22.5625	-0.5509641873278182
1145	LIN	1996-12-23	22.4375	-0.5540166204986097
1146	LIN	1996-12-24	22.4375	0.0
1147	LIN	1996-12-26	22.9375	2.2284122562674202
1148	LIN	1996-12-27	23.0625	0.5449591280654031
1149	LIN	1996-12-30	23.375	1.3550135501354976
1150	LIN	1996-12-31	23.0625	-1.3368983957219305
1151	LIN	1997-01-02	23.125	0.27100271002709064
1152	LIN	1997-01-03	23.4375	1.3513513513513598
1153	LIN	1997-01-06	23.25	-0.8000000000000007
1154	LIN	1997-01-07	22.6875	-2.4193548387096753
1155	LIN	1997-01-08	22.8125	0.5509641873278293
1156	LIN	1997-01-09	23.0	0.8219178082191858
1157	LIN	1997-01-10	23.0	0.0
1158	LIN	1997-01-13	23.1875	0.8152173913043459
1159	LIN	1997-01-14	22.9375	-1.0781671159029615
1160	LIN	1997-01-15	22.8125	-0.544959128065392
1161	LIN	1997-01-16	22.9375	0.5479452054794498
1162	LIN	1997-01-17	23.25	1.3623978201634968
1163	LIN	1997-01-20	23.0	-1.0752688172043001
1164	LIN	1997-01-21	23.25	1.0869565217391353
1165	LIN	1997-01-22	23.3125	0.26881720430107503
1166	LIN	1997-01-23	23.25	-0.2680965147453085
1167	LIN	1997-01-24	22.8125	-1.8817204301075252
1168	LIN	1997-01-27	22.8125	0.0
1169	LIN	1997-01-28	23.1875	1.6438356164383494
1170	LIN	1997-01-29	23.125	-0.26954177897574594
1171	LIN	1997-01-30	23.5	1.6216216216216273
1172	LIN	1997-01-31	23.1875	-1.3297872340425565
1173	LIN	1997-02-03	23.25	0.26954177897573484
1174	LIN	1997-02-04	23.5	1.0752688172043001
1175	LIN	1997-02-05	23.6875	0.7978723404255428
1176	LIN	1997-02-06	23.375	-1.319261213720313
1177	LIN	1997-02-07	23.9375	2.406417112299475
1178	LIN	1997-02-10	24.0625	0.5221932114882533
1179	LIN	1997-02-11	23.875	-0.7792207792207795
1180	LIN	1997-02-12	24.5	2.617801047120416
1181	LIN	1997-02-13	25.9375	5.867346938775508
1182	LIN	1997-02-14	24.6875	-4.81927710843374
1183	LIN	1997-02-18	25.0	1.2658227848101333
1184	LIN	1997-02-19	24.9375	-0.24999999999999467
1185	LIN	1997-02-20	24.75	-0.7518796992481258
1186	LIN	1997-02-21	24.9375	0.7575757575757569
1187	LIN	1997-02-24	24.875	-0.25062656641604564
1188	LIN	1997-02-25	24.375	-2.010050251256279
1189	LIN	1997-02-26	24.1875	-0.7692307692307665
1190	LIN	1997-02-27	23.625	-2.3255813953488413
1191	LIN	1997-02-28	24.375	3.1746031746031855
1192	LIN	1997-03-03	24.6875	1.2820512820512775
1193	LIN	1997-03-04	24.25	-1.7721518987341756
1194	LIN	1997-03-05	24.625	1.546391752577314
1195	LIN	1997-03-06	25.0	1.522842639593902
1196	LIN	1997-03-07	25.0	0.0
1197	LIN	1997-03-10	25.125	0.49999999999998934
1198	LIN	1997-03-11	25.1875	0.24875621890547706
1199	LIN	1997-03-12	24.9375	-0.992555831265507
1200	LIN	1997-03-13	24.75	-0.7518796992481258
1201	LIN	1997-03-14	24.375	-1.5151515151515138
1202	LIN	1997-03-17	24.5625	0.7692307692307665
1203	LIN	1997-03-18	24.1875	-1.526717557251911
1204	LIN	1997-03-19	24.125	-0.2583979328165342
1205	LIN	1997-03-20	23.6875	-1.813471502590669
1206	LIN	1997-03-21	23.625	-0.26385224274406704
1207	LIN	1997-03-24	23.25	-1.5873015873015928
1208	LIN	1997-03-25	23.1875	-0.26881720430107503
1209	LIN	1997-03-26	22.6875	-2.156334231805934
1210	LIN	1997-03-27	22.125	-2.4793388429752095
1211	LIN	1997-03-31	22.4375	1.412429378531077
1212	LIN	1997-04-01	21.9375	-2.228412256267409
1213	LIN	1997-04-02	22.25	1.4245014245014342
1214	LIN	1997-04-03	21.9375	-1.4044943820224698
1215	LIN	1997-04-04	21.75	-0.8547008547008517
1216	LIN	1997-04-07	22.1875	2.011494252873569
1217	LIN	1997-04-08	22.6875	2.2535211267605604
1218	LIN	1997-04-09	22.625	-0.27548209366391463
1219	LIN	1997-04-10	22.5	-0.5524861878453025
1220	LIN	1997-04-11	21.75	-3.3333333333333326
1221	LIN	1997-04-14	21.9375	0.8620689655172376
1222	LIN	1997-04-15	22.1875	1.139601139601143
1223	LIN	1997-04-16	22.625	1.9718309859154903
1224	LIN	1997-04-17	22.875	1.104972375690605
1225	LIN	1997-04-18	22.4375	-1.912568306010931
1226	LIN	1997-04-21	22.625	0.8356545961002881
1227	LIN	1997-04-22	23.8125	5.248618784530379
1228	LIN	1997-04-23	23.875	0.2624671916010568
1229	LIN	1997-04-24	23.8125	-0.2617801047120394
1230	LIN	1997-04-25	24.4375	2.6246719160105014
1231	LIN	1997-04-28	24.375	-0.2557544757033292
1232	LIN	1997-04-29	25.25	3.589743589743599
1233	LIN	1997-04-30	25.8125	2.2277227722772297
1234	LIN	1997-05-01	25.75	-0.2421307506053294
1235	LIN	1997-05-02	25.6875	-0.24271844660194164
1236	LIN	1997-05-05	25.8125	0.48661800486617945
1237	LIN	1997-05-06	26.0625	0.9685230024213176
1238	LIN	1997-05-07	26.0	-0.23980815347721673
1239	LIN	1997-05-08	25.8125	-0.7211538461538436
1240	LIN	1997-05-09	25.9375	0.4842615012106588
1241	LIN	1997-05-12	26.0	0.24096385542169418
1242	LIN	1997-05-13	25.8125	-0.7211538461538436
1243	LIN	1997-05-14	25.8125	0.0
1244	LIN	1997-05-15	25.6875	-0.4842615012106588
1245	LIN	1997-05-16	25.875	0.7299270072992803
1246	LIN	1997-05-19	25.8125	-0.24154589371980784
1247	LIN	1997-05-20	25.625	-0.7263922518159771
1248	LIN	1997-05-21	26.25	2.4390243902439046
1249	LIN	1997-05-22	26.0625	-0.7142857142857117
1250	LIN	1997-05-23	26.5625	1.918465227817756
1251	LIN	1997-05-27	26.5625	0.0
1252	LIN	1997-05-28	26.625	0.23529411764706687
1253	LIN	1997-05-29	26.625	0.0
1254	LIN	1997-05-30	26.3125	-1.1737089201877882
1255	LIN	1997-06-02	26.5625	0.9501187648456089
1256	LIN	1997-06-03	26.75	0.7058823529411784
1257	LIN	1997-06-04	26.25	-1.869158878504673
1258	LIN	1997-06-05	26.375	0.4761904761904745
1259	LIN	1997-06-06	26.75	1.4218009478673022
1260	LIN	1997-06-09	26.5	-0.9345794392523366
1261	LIN	1997-06-10	26.8125	1.1792452830188704
1262	LIN	1997-06-11	27.375	2.0979020979021046
1263	LIN	1997-06-12	28.5625	4.337899543378998
1264	LIN	1997-06-13	28.5625	0.0
1265	LIN	1997-06-16	28.1875	-1.3129102844638973
1266	LIN	1997-06-17	27.75	-1.552106430155209
1267	LIN	1997-06-18	28.0625	1.1261261261261257
1268	LIN	1997-06-19	28.4375	1.3363028953229383
1269	LIN	1997-06-20	28.25	-0.659340659340657
1270	LIN	1997-06-23	27.125	-3.9823008849557473
1271	LIN	1997-06-24	27.75	2.304147465437789
1272	LIN	1997-06-25	27.0	-2.7027027027026973
1273	LIN	1997-06-26	26.84375	-0.578703703703709
1274	LIN	1997-06-27	27.5	2.4447031431897637
1275	LIN	1997-06-30	28.0	1.8181818181818077
1276	LIN	1997-07-01	27.25	-2.67857142857143
1277	LIN	1997-07-02	27.59375	1.2614678899082632
1278	LIN	1997-07-03	27.84375	0.9060022650056565
1279	LIN	1997-07-07	28.125	1.0101010101010166
1280	LIN	1997-07-08	28.125	0.0
1281	LIN	1997-07-09	28.46875	1.2222222222222134
1282	LIN	1997-07-10	28.375	-0.3293084522502765
1283	LIN	1997-07-11	28.0625	-1.1013215859030812
1284	LIN	1997-07-14	27.5	-2.0044543429844075
1285	LIN	1997-07-15	27.4375	-0.2272727272727315
1286	LIN	1997-07-16	28.28125	3.075170842824604
1287	LIN	1997-07-17	28.5	0.7734806629834168
1288	LIN	1997-07-18	28.0625	-1.5350877192982448
1289	LIN	1997-07-21	28.78125	2.5612472160356337
1290	LIN	1997-07-22	28.0625	-2.497285559174811
1291	LIN	1997-07-23	28.125	0.22271714922048602
1292	LIN	1997-07-24	28.0625	-0.22222222222222365
1293	LIN	1997-07-25	27.75	-1.1135857461024523
1294	LIN	1997-07-28	27.65625	-0.33783783783783994
1295	LIN	1997-07-29	27.40625	-0.9039548022598876
1296	LIN	1997-07-30	27.46875	0.22805017103761926
1297	LIN	1997-07-31	27.5625	0.34129692832765013
1298	LIN	1997-08-01	27.59375	0.11337868480725266
1299	LIN	1997-08-04	27.84375	0.9060022650056565
1300	LIN	1997-08-05	27.75	-0.33670033670033517
1301	LIN	1997-08-06	27.78125	0.11261261261261701
1302	LIN	1997-08-07	27.40625	-1.3498312710911176
1303	LIN	1997-08-08	27.0625	-1.2542759407069504
1304	LIN	1997-08-11	26.9375	-0.46189376443418473
1305	LIN	1997-08-12	26.53125	-1.5081206496519672
1306	LIN	1997-08-13	26.0	-2.0023557126030656
1307	LIN	1997-08-14	25.96875	-0.12019230769231282
1308	LIN	1997-08-15	25.21875	-2.8880866425992746
1309	LIN	1997-08-18	25.8125	2.3543990086740907
1310	LIN	1997-08-19	26.03125	0.8474576271186418
1311	LIN	1997-08-20	26.125	0.36014405762305746
1312	LIN	1997-08-21	25.9375	-0.7177033492822948
1313	LIN	1997-08-22	25.15625	-3.0120481927710885
1314	LIN	1997-08-25	25.71875	2.2360248447204967
1315	LIN	1997-08-26	25.5625	-0.6075334143377908
1316	LIN	1997-08-27	25.9375	1.4669926650366705
1317	LIN	1997-08-28	26.75	3.1325301204819356
1318	LIN	1997-08-29	26.71875	-0.1168224299065379
1319	LIN	1997-09-02	26.875	0.5847953216374213
1320	LIN	1997-09-03	25.875	-3.7209302325581395
1321	LIN	1997-09-04	25.96875	0.36231884057971175
1322	LIN	1997-09-05	25.90625	-0.24067388688326918
1323	LIN	1997-09-08	25.75	-0.6031363088057851
1324	LIN	1997-09-09	26.0	0.9708737864077666
1325	LIN	1997-09-10	25.75	-0.9615384615384581
1326	LIN	1997-09-11	25.5625	-0.7281553398058249
1327	LIN	1997-09-12	25.8125	0.9779951100244544
1328	LIN	1997-09-15	26.28125	1.8159806295399594
1329	LIN	1997-09-16	26.8125	2.021403091557672
1330	LIN	1997-09-17	26.28125	-1.9813519813519864
1331	LIN	1997-09-18	26.4375	0.5945303210463715
1332	LIN	1997-09-19	27.28125	3.1914893617021267
1333	LIN	1997-09-22	27.53125	0.9163802978235935
1334	LIN	1997-09-23	27.21875	-1.1350737797956922
1335	LIN	1997-09-24	26.5	-2.640642939150406
1336	LIN	1997-09-25	26.21875	-1.0613207547169767
1337	LIN	1997-09-26	26.0	-0.8343265792610244
1338	LIN	1997-09-29	25.96875	-0.12019230769231282
1339	LIN	1997-09-30	25.59375	-1.4440433212996373
1340	LIN	1997-10-01	24.375	-4.761904761904767
1341	LIN	1997-10-02	24.28125	-0.38461538461538325
1342	LIN	1997-10-03	24.28125	0.0
1343	LIN	1997-10-06	24.1875	-0.38610038610038533
1344	LIN	1997-10-07	24.65625	1.9379844961240345
1345	LIN	1997-10-08	24.125	-2.154626108998736
1346	LIN	1997-10-09	23.8125	-1.2953367875647714
1347	LIN	1997-10-10	23.75	-0.2624671916010457
1348	LIN	1997-10-13	23.96875	0.9210526315789558
1349	LIN	1997-10-14	23.96875	0.0
1350	LIN	1997-10-15	23.5625	-1.6949152542372836
1351	LIN	1997-10-16	23.125	-1.8567639257294433
1352	LIN	1997-10-17	22.71875	-1.756756756756761
1353	LIN	1997-10-20	22.4375	-1.2379642365887178
1354	LIN	1997-10-21	23.71875	5.710306406685239
1355	LIN	1997-10-22	23.4375	-1.1857707509881465
1356	LIN	1997-10-23	23.5	0.2666666666666595
1357	LIN	1997-10-24	23.28125	-0.9308510638297851
1358	LIN	1997-10-27	21.53125	-7.516778523489931
1359	LIN	1997-10-28	21.03125	-2.322206095791002
1360	LIN	1997-10-29	22.3125	6.092124814264488
1361	LIN	1997-10-30	21.9375	-1.6806722689075682
1362	LIN	1997-10-31	21.78125	-0.7122507122507171
1363	LIN	1997-11-03	22.625	3.8737446197991465
1364	LIN	1997-11-04	22.21875	-1.7955801104972413
1365	LIN	1997-11-05	22.125	-0.42194092827003704
1366	LIN	1997-11-06	21.90625	-0.9887005649717562
1367	LIN	1997-11-07	21.71875	-0.8559201141226769
1368	LIN	1997-11-10	20.78125	-4.316546762589923
1369	LIN	1997-11-11	21.40625	3.007518796992481
1370	LIN	1997-11-12	20.75	-3.065693430656935
1371	LIN	1997-11-13	20.46875	-1.3554216867469826
1372	LIN	1997-11-14	20.46875	0.0
1373	LIN	1997-11-17	20.75	1.3740458015267132
1374	LIN	1997-11-18	20.8125	0.3012048192771122
1375	LIN	1997-11-19	20.96875	0.7507507507507505
1376	LIN	1997-11-20	21.28125	1.4903129657227954
1377	LIN	1997-11-21	22.0625	3.6710719530102853
1378	LIN	1997-11-24	21.9375	-0.5665722379603388
1379	LIN	1997-11-25	22.03125	0.42735042735042583
1380	LIN	1997-11-26	22.0625	0.14184397163119478
1381	LIN	1997-11-28	21.96875	-0.4249291784702569
1382	LIN	1997-12-01	22.25	1.2802275960170695
1383	LIN	1997-12-02	22.65625	1.8258426966292207
1384	LIN	1997-12-03	22.75	0.4137931034482678
1385	LIN	1997-12-04	22.875	0.5494505494505475
1386	LIN	1997-12-05	23.09375	0.95628415300546
1387	LIN	1997-12-08	22.625	-2.0297699594046037
1388	LIN	1997-12-09	22.65625	0.13812154696133394
1389	LIN	1997-12-10	22.53125	-0.5517241379310311
1390	LIN	1997-12-11	22.53125	0.0
1391	LIN	1997-12-12	22.4375	-0.4160887656033285
1392	LIN	1997-12-15	22.46875	0.139275766016711
1393	LIN	1997-12-16	22.625	0.6954102920723182
1394	LIN	1997-12-17	22.59375	-0.13812154696132284
1395	LIN	1997-12-18	22.4375	-0.6915629322268302
1396	LIN	1997-12-19	22.15625	-1.253481894150421
1397	LIN	1997-12-22	22.34375	0.8462623413258097
1398	LIN	1997-12-23	22.09375	-1.118881118881121
1399	LIN	1997-12-24	22.0625	-0.14144271570014633
1400	LIN	1997-12-26	22.0625	0.0
1401	LIN	1997-12-29	22.46875	1.8413597733710985
1402	LIN	1997-12-30	22.625	0.6954102920723182
1403	LIN	1997-12-31	22.5	-0.5524861878453025
1404	LIN	1998-01-02	22.71875	0.9722222222222188
1405	LIN	1998-01-05	22.90625	0.8253094910591452
1406	LIN	1998-01-06	22.71875	-0.8185538881309684
1407	LIN	1998-01-07	22.40625	-1.375515818431916
1408	LIN	1998-01-08	22.125	-1.2552301255230103
1409	LIN	1998-01-09	21.53125	-2.68361581920904
1410	LIN	1998-01-12	21.6875	0.7256894049346929
1411	LIN	1998-01-13	21.8125	0.5763688760807018
1412	LIN	1998-01-14	22.21875	1.8624641833810962
1413	LIN	1998-01-15	21.15625	-4.781997187060483
1414	LIN	1998-01-16	21.65625	2.363367799113747
1415	LIN	1998-01-20	21.53125	-0.5772005772005762
1416	LIN	1998-01-21	21.53125	0.0
1417	LIN	1998-01-22	20.3125	-5.660377358490565
1418	LIN	1998-01-23	20.6875	1.846153846153853
1419	LIN	1998-01-26	20.59375	-0.45317220543806824
1420	LIN	1998-01-27	20.28125	-1.5174506828528056
1421	LIN	1998-01-28	20.40625	0.6163328197226425
1422	LIN	1998-01-29	20.8125	1.9908116385911168
1423	LIN	1998-01-30	20.71875	-0.45045045045044585
1424	LIN	1998-02-02	21.3125	2.865761689291091
1425	LIN	1998-02-03	21.5	0.8797653958944274
1426	LIN	1998-02-04	21.25	-1.1627906976744207
1427	LIN	1998-02-05	21.1484375	-0.47794117647058654
1428	LIN	1998-02-06	21.59375	2.1056520132988643
1429	LIN	1998-02-09	21.6875	0.4341534008682979
1430	LIN	1998-02-10	22.25	2.5936599423631135
1431	LIN	1998-02-11	21.96875	-1.2640449438202195
1432	LIN	1998-02-12	22.1875	0.9957325746799528
1433	LIN	1998-02-13	22.0	-0.8450704225352101
1434	LIN	1998-02-17	22.3125	1.4204545454545414
1435	LIN	1998-02-18	22.46875	0.7002801120448154
1436	LIN	1998-02-19	22.59375	0.5563282336578546
1437	LIN	1998-02-20	22.78125	0.8298755186721962
1438	LIN	1998-02-23	22.84375	0.274348422496562
1439	LIN	1998-02-24	22.8125	-0.1367989056087593
1440	LIN	1998-02-25	23.15625	1.5068493150685036
1441	LIN	1998-02-26	23.84375	2.9689608636977116
1442	LIN	1998-02-27	23.90625	0.2621231979030192
1443	LIN	1998-03-02	23.90625	0.0
1444	LIN	1998-03-03	24.03125	0.5228758169934622
1445	LIN	1998-03-04	23.90625	-0.5201560468140465
1446	LIN	1998-03-05	23.6875	-0.9150326797385588
1447	LIN	1998-03-06	23.5	-0.79155672823219
1448	LIN	1998-03-09	23.375	-0.5319148936170248
1449	LIN	1998-03-10	23.5625	0.8021390374331583
1450	LIN	1998-03-11	23.625	0.2652519893899141
1451	LIN	1998-03-12	23.53125	-0.3968253968253954
1452	LIN	1998-03-13	23.25	-1.195219123505975
1453	LIN	1998-03-16	23.59375	1.4784946236559238
1454	LIN	1998-03-17	23.875	1.192052980132452
1455	LIN	1998-03-18	23.84375	-0.13089005235602524
1456	LIN	1998-03-19	24.03125	0.7863695937090354
1457	LIN	1998-03-20	24.125	0.39011703511053764
1458	LIN	1998-03-23	24.21875	0.38860103626943143
1459	LIN	1998-03-24	24.375	0.6451612903225712
1460	LIN	1998-03-25	24.90625	2.1794871794871717
1461	LIN	1998-03-26	25.5625	2.634880803011286
1462	LIN	1998-03-27	25.5	-0.24449877750610804
1463	LIN	1998-03-30	25.1875	-1.225490196078427
1464	LIN	1998-03-31	25.71875	2.109181141439209
1465	LIN	1998-04-01	26.0625	1.3365735115431265
1466	LIN	1998-04-02	26.40625	1.318944844124692
1467	LIN	1998-04-03	25.8125	-2.2485207100591764
1468	LIN	1998-04-06	25.21875	-2.300242130750607
1469	LIN	1998-04-07	25.15625	-0.24783147459727095
1470	LIN	1998-04-08	24.8125	-1.3664596273291973
1471	LIN	1998-04-09	25.34375	2.1410579345088054
1472	LIN	1998-04-13	25.375	0.12330456226881115
1473	LIN	1998-04-14	26.375	3.9408866995073843
1474	LIN	1998-04-15	26.53125	0.5924170616113722
1475	LIN	1998-04-16	26.78125	0.9422850412249772
1476	LIN	1998-04-17	26.4375	-1.2835472578763163
1477	LIN	1998-04-20	26.25	-0.7092198581560294
1478	LIN	1998-04-21	25.4375	-3.0952380952380953
1479	LIN	1998-04-22	26.03125	2.3341523341523285
1480	LIN	1998-04-23	25.5625	-1.8007202881152429
1481	LIN	1998-04-24	25.125	-1.7114914425427896
1482	LIN	1998-04-27	25.125	0.0
1483	LIN	1998-04-28	25.15625	0.12437810945273853
1484	LIN	1998-04-29	24.71875	-1.7391304347826098
1485	LIN	1998-04-30	25.15625	1.7699115044247815
1486	LIN	1998-05-01	25.0625	-0.3726708074534124
1487	LIN	1998-05-04	25.3125	0.9975062344139696
1488	LIN	1998-05-05	25.125	-0.7407407407407418
1489	LIN	1998-05-06	24.8125	-1.243781094527363
1490	LIN	1998-05-07	24.5625	-1.0075566750629705
1491	LIN	1998-05-08	24.46875	-0.3816793893129722
1492	LIN	1998-05-11	24.75	1.1494252873563315
1493	LIN	1998-05-12	25.0	1.0101010101010166
1494	LIN	1998-05-13	24.96875	-0.12499999999999734
1495	LIN	1998-05-14	24.84375	-0.5006257822277815
1496	LIN	1998-05-15	24.8125	-0.12578616352201255
1497	LIN	1998-05-18	24.53125	-1.133501259445846
1498	LIN	1998-05-19	24.46875	-0.2547770700636942
1499	LIN	1998-05-20	24.46875	0.0
1500	LIN	1998-05-21	24.9375	1.9157088122605304
1501	LIN	1998-05-22	24.96875	0.12531328320801727
1502	LIN	1998-05-26	24.5625	-1.6270337922402955
1503	LIN	1998-05-27	24.59375	0.12722646310432406
1504	LIN	1998-05-28	24.5625	-0.12706480304955914
1505	LIN	1998-05-29	24.65625	0.3816793893129722
1506	LIN	1998-06-01	24.96875	1.2674271229404344
1507	LIN	1998-06-02	25.09375	0.5006257822277815
1508	LIN	1998-06-03	24.6875	-1.6189290161892855
1509	LIN	1998-06-04	24.75	0.25316455696202667
1510	LIN	1998-06-05	25.21875	1.8939393939394034
1511	LIN	1998-06-08	24.78125	-1.7348203221809189
1512	LIN	1998-06-09	24.59375	-0.7566204287515754
1513	LIN	1998-06-10	25.0625	1.9059720457433205
1514	LIN	1998-06-11	24.28125	-3.117206982543641
1515	LIN	1998-06-12	24.0	-1.158301158301156
1516	LIN	1998-06-15	22.96875	-4.296875
1517	LIN	1998-06-16	23.0625	0.40816326530612734
1518	LIN	1998-06-17	23.78125	3.1165311653116534
1519	LIN	1998-06-18	23.78125	0.0
1520	LIN	1998-06-19	22.75	-4.336399474375819
1521	LIN	1998-06-22	22.21875	-2.335164835164838
1522	LIN	1998-06-23	22.71875	2.250351617440227
1523	LIN	1998-06-24	23.03125	1.375515818431916
1524	LIN	1998-06-25	22.65625	-1.6282225237449155
1525	LIN	1998-06-26	23.25	2.6206896551724146
1526	LIN	1998-06-29	23.09375	-0.6720430107526876
1527	LIN	1998-06-30	23.40625	1.3531799729364025
1528	LIN	1998-07-01	23.75	1.4686248331108098
1529	LIN	1998-07-02	23.46875	-1.1842105263157876
1530	LIN	1998-07-06	23.46875	0.0
1531	LIN	1998-07-07	23.21875	-1.0652463382157085
1532	LIN	1998-07-08	23.46875	1.076716016150736
1533	LIN	1998-07-09	22.9375	-2.26364846870839
1534	LIN	1998-07-10	22.5	-1.9073569482288777
1535	LIN	1998-07-13	22.53125	0.1388888888888884
1536	LIN	1998-07-14	22.53125	0.0
1537	LIN	1998-07-15	22.375	-0.6934812760055475
1538	LIN	1998-07-16	22.90625	2.3743016759776525
1539	LIN	1998-07-17	23.21875	1.3642564802182733
1540	LIN	1998-07-20	22.75	-2.0188425302826385
1541	LIN	1998-07-21	23.84375	4.807692307692313
1542	LIN	1998-07-22	24.75	3.8007863695937116
1543	LIN	1998-07-23	24.5	-1.0101010101010055
1544	LIN	1998-07-24	24.5	0.0
1545	LIN	1998-07-27	24.6875	0.7653061224489832
1546	LIN	1998-07-28	24.40625	-1.139240506329109
1547	LIN	1998-07-29	25.0	2.432778489116516
1548	LIN	1998-07-30	25.0625	0.24999999999999467
1549	LIN	1998-07-31	24.625	-1.7456359102244412
1550	LIN	1998-08-03	24.40625	-0.8883248730964466
1551	LIN	1998-08-04	24.0625	-1.4084507042253502
1552	LIN	1998-08-05	23.875	-0.7792207792207795
1553	LIN	1998-08-06	23.59375	-1.1780104712041939
1554	LIN	1998-08-07	23.5625	-0.13245033112583293
1555	LIN	1998-08-10	23.21875	-1.458885941644561
1556	LIN	1998-08-11	22.15625	-4.5760430686406455
1557	LIN	1998-08-12	22.28125	0.5641748942172065
1558	LIN	1998-08-13	21.5625	-3.2258064516129004
1559	LIN	1998-08-14	21.4375	-0.5797101449275366
1560	LIN	1998-08-17	22.09375	3.0612244897959107
1561	LIN	1998-08-18	22.71875	2.8288543140028377
1562	LIN	1998-08-19	22.53125	-0.8253094910591452
1563	LIN	1998-08-20	22.28125	-1.109570041608876
1564	LIN	1998-08-21	21.53125	-3.3660589060308554
1565	LIN	1998-08-24	21.28125	-1.1611030478954953
1566	LIN	1998-08-25	21.0	-1.3215859030836996
1567	LIN	1998-08-26	20.6875	-1.4880952380952328
1568	LIN	1998-08-27	19.125	-7.552870090634444
1569	LIN	1998-08-28	18.375	-3.9215686274509776
1570	LIN	1998-08-31	17.9375	-2.3809523809523836
1571	LIN	1998-09-01	18.125	1.0452961672473782
1572	LIN	1998-09-02	17.75	-2.0689655172413834
1573	LIN	1998-09-03	17.625	-0.7042253521126751
1574	LIN	1998-09-04	17.40625	-1.2411347517730542
1575	LIN	1998-09-08	18.15625	4.308797127468589
1576	LIN	1998-09-09	18.0	-0.8605851979345935
1577	LIN	1998-09-10	16.875	-6.25
1578	LIN	1998-09-11	16.5625	-1.851851851851849
1579	LIN	1998-09-14	17.46875	5.471698113207557
1580	LIN	1998-09-15	18.125	3.75670840787119
1581	LIN	1998-09-16	18.5	2.0689655172413834
1582	LIN	1998-09-17	18.0	-2.7027027027026973
1583	LIN	1998-09-18	17.8125	-1.041666666666663
1584	LIN	1998-09-21	16.40625	-7.8947368421052655
1585	LIN	1998-09-22	15.75	-4.0000000000000036
1586	LIN	1998-09-23	15.625	-0.7936507936507908
1587	LIN	1998-09-24	16.03125	2.6000000000000023
1588	LIN	1998-09-25	15.96875	-0.3898635477582846
1589	LIN	1998-09-28	16.34375	2.3483365949119372
1590	LIN	1998-09-29	16.53125	1.1472275334607929
1591	LIN	1998-09-30	16.34375	-1.1342155009451793
1592	LIN	1998-10-01	16.09375	-1.5296367112810683
1593	LIN	1998-10-02	16.21875	0.7766990291262044
1594	LIN	1998-10-05	16.0625	-0.9633911368015391
1595	LIN	1998-10-06	16.53125	2.9182879377431803
1596	LIN	1998-10-07	17.1875	3.969754253308122
1597	LIN	1998-10-08	17.46875	1.6363636363636358
1598	LIN	1998-10-09	17.09375	-2.146690518783545
1599	LIN	1998-10-12	17.90625	4.753199268738584
1600	LIN	1998-10-13	17.78125	-0.6980802792321161
1601	LIN	1998-10-14	17.875	0.5272407732864748
1602	LIN	1998-10-15	18.25	2.0979020979021046
1603	LIN	1998-10-16	17.9375	-1.7123287671232834
1604	LIN	1998-10-19	17.78125	-0.8710801393728262
1605	LIN	1998-10-20	18.65625	4.920913884007039
1606	LIN	1998-10-21	19.0625	2.1775544388609624
1607	LIN	1998-10-22	19.78125	3.770491803278686
1608	LIN	1998-10-23	19.25	-2.6856240126382325
1609	LIN	1998-10-26	19.3125	0.32467532467532756
1610	LIN	1998-10-27	19.5625	1.2944983818770295
1611	LIN	1998-10-28	19.53125	-0.15974440894568342
1612	LIN	1998-10-29	19.34375	-0.9600000000000053
1613	LIN	1998-10-30	20.125	4.038772213247177
1614	LIN	1998-11-02	20.46875	1.7080745341614856
1615	LIN	1998-11-03	20.34375	-0.6106870229007688
1616	LIN	1998-11-04	20.03125	-1.5360983102918557
1617	LIN	1998-11-05	19.9375	-0.46801872074883066
1618	LIN	1998-11-06	20.0	0.31347962382444194
1619	LIN	1998-11-09	20.375	1.8750000000000044
1620	LIN	1998-11-10	20.15625	-1.0736196319018454
1621	LIN	1998-11-11	19.4375	-3.565891472868221
1622	LIN	1998-11-12	19.03125	-2.0900321543408373
1623	LIN	1998-11-13	19.53125	2.6272577996715896
1624	LIN	1998-11-16	20.15625	3.200000000000003
1625	LIN	1998-11-17	20.3125	0.7751937984496138
1626	LIN	1998-11-18	19.5625	-3.6923076923076947
1627	LIN	1998-11-19	19.65625	0.4792332268370503
1628	LIN	1998-11-20	19.59375	-0.31796502384737746
1629	LIN	1998-11-23	19.3125	-1.4354066985645897
1630	LIN	1998-11-24	19.96875	3.398058252427183
1631	LIN	1998-11-25	19.78125	-0.9389671361502372
1632	LIN	1998-11-27	19.8125	0.15797788309637184
1633	LIN	1998-11-30	19.09375	-3.6277602523659302
1634	LIN	1998-12-01	18.4375	-3.436988543371522
1635	LIN	1998-12-02	18.03125	-2.203389830508473
1636	LIN	1998-12-03	17.59375	-2.4263431542461023
1637	LIN	1998-12-04	17.78125	1.0657193605683846
1638	LIN	1998-12-07	18.15625	2.108963093145877
1639	LIN	1998-12-08	17.96875	-1.03270223752151
1640	LIN	1998-12-09	18.03125	0.3478260869565153
1641	LIN	1998-12-10	17.875	-0.8665511265164683
1642	LIN	1998-12-11	17.5625	-1.7482517482517501
1643	LIN	1998-12-14	17.6875	0.7117437722419906
1644	LIN	1998-12-15	17.34375	-1.9434628975265045
1645	LIN	1998-12-16	17.25	-0.540540540540535
1646	LIN	1998-12-17	17.375	0.7246376811594235
1647	LIN	1998-12-18	16.75	-3.597122302158273
1648	LIN	1998-12-21	16.3125	-2.6119402985074647
1649	LIN	1998-12-22	16.0	-1.9157088122605415
1650	LIN	1998-12-23	16.40625	2.5390625
1651	LIN	1998-12-24	16.5625	0.952380952380949
1652	LIN	1998-12-28	16.6875	0.7547169811320753
1653	LIN	1998-12-29	17.0	1.8726591760299671
1654	LIN	1998-12-30	17.0	0.0
1655	LIN	1998-12-31	17.625	3.6764705882353033
1656	LIN	1999-01-04	18.03125	2.3049645390070816
1657	LIN	1999-01-05	18.125	0.5199306759098743
1658	LIN	1999-01-06	18.5	2.0689655172413834
1659	LIN	1999-01-07	18.5	0.0
1660	LIN	1999-01-08	18.84375	1.858108108108114
1661	LIN	1999-01-11	18.65625	-0.995024875621886
1662	LIN	1999-01-12	18.625	-0.16750418760469454
1663	LIN	1999-01-13	18.0	-3.3557046979865723
1664	LIN	1999-01-14	17.75	-1.388888888888884
1665	LIN	1999-01-15	18.25	2.8169014084507005
1666	LIN	1999-01-19	17.875	-2.0547945205479423
1667	LIN	1999-01-20	17.15625	-4.020979020979021
1668	LIN	1999-01-21	17.625	2.732240437158473
1669	LIN	1999-01-22	17.0625	-3.1914893617021267
1670	LIN	1999-01-25	17.0	-0.366300366300365
1671	LIN	1999-01-26	17.0625	0.3676470588235281
1672	LIN	1999-01-27	16.78125	-1.6483516483516536
1673	LIN	1999-01-28	16.65625	-0.7448789571694592
1674	LIN	1999-01-29	16.15625	-3.0018761726078758
1675	LIN	1999-02-01	16.5625	2.5145067698259194
1676	LIN	1999-02-02	17.125	3.396226415094339
1677	LIN	1999-02-03	16.96875	-0.9124087591240837
1678	LIN	1999-02-04	17.53125	3.3149171270718147
1679	LIN	1999-02-05	17.59375	0.35650623885918886
1680	LIN	1999-02-08	17.59375	0.0
1681	LIN	1999-02-09	18.03125	2.48667850799289
1682	LIN	1999-02-10	18.09375	0.34662045060658286
1683	LIN	1999-02-11	18.1875	0.5181347150259086
1684	LIN	1999-02-12	17.53125	-3.6082474226804107
1685	LIN	1999-02-16	17.5	-0.17825311942959443
1686	LIN	1999-02-17	17.40625	-0.5357142857142838
1687	LIN	1999-02-18	17.0625	-1.9748653500897717
1688	LIN	1999-02-19	17.375	1.831501831501825
1689	LIN	1999-02-22	18.3125	5.395683453237421
1690	LIN	1999-02-23	17.65625	-3.583617747440271
1691	LIN	1999-02-24	18.0	1.9469026548672552
1692	LIN	1999-02-25	17.8125	-1.041666666666663
1693	LIN	1999-02-26	17.46875	-1.9298245614035037
1694	LIN	1999-03-01	16.84375	-3.5778175313059046
1695	LIN	1999-03-02	17.0	0.927643784786647
1696	LIN	1999-03-03	17.1875	1.1029411764705843
1697	LIN	1999-03-04	16.96875	-1.2727272727272698
1698	LIN	1999-03-05	17.375	2.3941068139963217
1699	LIN	1999-03-08	17.5	0.7194244604316502
1700	LIN	1999-03-09	17.09375	-2.3214285714285743
1701	LIN	1999-03-10	17.09375	0.0
1702	LIN	1999-03-11	17.53125	2.5594149908592323
1703	LIN	1999-03-12	17.5625	0.17825311942958333
1704	LIN	1999-03-15	17.4375	-0.7117437722419906
1705	LIN	1999-03-16	17.375	-0.35842293906810374
1706	LIN	1999-03-17	17.4375	0.3597122302158251
1707	LIN	1999-03-18	17.6875	1.4336917562723928
1708	LIN	1999-03-19	17.28125	-2.296819787985871
1709	LIN	1999-03-22	16.9375	-1.9891500904159143
1710	LIN	1999-03-23	16.71875	-1.291512915129156
1711	LIN	1999-03-24	16.5	-1.3084112149532756
1712	LIN	1999-03-25	16.78125	1.7045454545454586
1713	LIN	1999-03-26	17.25	2.7932960893854775
1714	LIN	1999-03-29	18.28125	5.978260869565211
1715	LIN	1999-03-30	18.15625	-0.6837606837606813
1716	LIN	1999-03-31	18.03125	-0.688468158347677
1717	LIN	1999-04-01	18.0	-0.17331022530329143
1718	LIN	1999-04-05	18.0	0.0
1719	LIN	1999-04-06	17.625	-2.083333333333337
1720	LIN	1999-04-07	17.75	0.7092198581560183
1721	LIN	1999-04-08	17.84375	0.5281690140845008
1722	LIN	1999-04-09	17.8125	-0.17513134851138146
1723	LIN	1999-04-12	18.9375	6.315789473684208
1724	LIN	1999-04-13	19.25	1.650165016501659
1725	LIN	1999-04-14	21.75	12.987012987012992
1726	LIN	1999-04-15	22.78125	4.741379310344818
1727	LIN	1999-04-16	22.6875	-0.4115226337448541
1728	LIN	1999-04-19	23.875	5.234159779614322
1729	LIN	1999-04-20	23.28125	-2.486910994764402
1730	LIN	1999-04-21	24.34375	4.563758389261752
1731	LIN	1999-04-22	23.6875	-2.695763799743256
1732	LIN	1999-04-23	24.125	1.846965699208436
1733	LIN	1999-04-26	23.8125	-1.2953367875647714
1734	LIN	1999-04-27	23.40625	-1.7060367454068248
1735	LIN	1999-04-28	24.78125	5.8744993324432615
1736	LIN	1999-04-29	25.53125	3.0264817150063017
1737	LIN	1999-04-30	25.875	1.346389228886169
1738	LIN	1999-05-03	27.1875	5.072463768115942
1739	LIN	1999-05-04	26.5	-2.5287356321839094
1740	LIN	1999-05-05	25.5625	-3.5377358490566
1741	LIN	1999-05-06	26.84375	5.012224938875298
1742	LIN	1999-05-07	26.5	-1.2805587892898762
1743	LIN	1999-05-10	26.75	0.9433962264151052
1744	LIN	1999-05-11	29.0625	8.644859813084116
1745	LIN	1999-05-12	27.4375	-5.591397849462365
1746	LIN	1999-05-13	27.875	1.5945330296127658
1747	LIN	1999-05-14	27.09375	-2.802690582959644
1748	LIN	1999-05-17	26.125	-3.5755478662053086
1749	LIN	1999-05-18	26.28125	0.5980861244019087
1750	LIN	1999-05-19	26.3125	0.11890606420927874
1751	LIN	1999-05-20	26.3125	0.0
1752	LIN	1999-05-21	26.71875	1.5439429928741033
1753	LIN	1999-05-24	26.0625	-2.4561403508771895
1754	LIN	1999-05-25	25.21875	-3.237410071942448
1755	LIN	1999-05-26	24.8125	-1.6109045848822778
1756	LIN	1999-05-27	24.34375	-1.8891687657430767
1757	LIN	1999-05-28	24.6875	1.412066752246477
1758	LIN	1999-06-01	25.5625	3.544303797468351
1759	LIN	1999-06-02	25.5	-0.24449877750610804
1760	LIN	1999-06-03	26.59375	4.289215686274517
1761	LIN	1999-06-04	27.0	1.527614571092828
1762	LIN	1999-06-07	26.21875	-2.893518518518523
1763	LIN	1999-06-08	25.9375	-1.0727056019070313
1764	LIN	1999-06-09	25.40625	-2.048192771084334
1765	LIN	1999-06-10	24.875	-2.091020910209107
1766	LIN	1999-06-11	25.125	1.005025125628145
1767	LIN	1999-06-14	25.5	1.4925373134328401
1768	LIN	1999-06-15	25.25	-0.9803921568627416
1769	LIN	1999-06-16	25.3125	0.24752475247524774
1770	LIN	1999-06-17	25.21875	-0.37037037037036535
1771	LIN	1999-06-18	25.234375	0.06195786864930941
1772	LIN	1999-06-21	24.59375	-2.5386996904024794
1773	LIN	1999-06-22	25.09375	2.0330368487928796
1774	LIN	1999-06-23	24.96875	-0.49813200498132204
1775	LIN	1999-06-24	24.1875	-3.1289111389236512
1776	LIN	1999-06-25	24.0625	-0.5167958656330796
1777	LIN	1999-06-28	23.8125	-1.0389610389610393
1778	LIN	1999-06-29	24.8125	4.199475065616798
1779	LIN	1999-06-30	24.46875	-1.3853904282115859
1780	LIN	1999-07-01	23.84375	-2.5542784163473775
1781	LIN	1999-07-02	24.84375	4.19397116644824
1782	LIN	1999-07-06	24.71875	-0.5031446540880502
1783	LIN	1999-07-07	24.96875	1.0113780025284402
1784	LIN	1999-07-08	25.0	0.12515644555695093
1785	LIN	1999-07-09	25.03125	0.12499999999999734
1786	LIN	1999-07-12	24.8125	-0.8739076154806513
1787	LIN	1999-07-13	23.46875	-5.415617128463479
1788	LIN	1999-07-14	24.15625	2.929427430093212
1789	LIN	1999-07-15	24.09375	-0.2587322121604174
1790	LIN	1999-07-16	24.5	1.6861219195849486
1791	LIN	1999-07-19	23.375	-4.591836734693877
1792	LIN	1999-07-20	23.625	1.0695187165775444
1793	LIN	1999-07-21	23.25	-1.5873015873015928
1794	LIN	1999-07-22	22.96875	-1.2096774193548376
1795	LIN	1999-07-23	23.1875	0.952380952380949
1796	LIN	1999-07-26	23.25	0.26954177897573484
1797	LIN	1999-07-27	23.34375	0.40322580645162365
1798	LIN	1999-07-28	23.46875	0.5354752342704217
1799	LIN	1999-07-29	23.1875	-1.1984021304926817
1800	LIN	1999-07-30	23.0625	-0.5390835579514808
1801	LIN	1999-08-02	23.1875	0.5420054200542035
1802	LIN	1999-08-03	23.5	1.3477088948786964
1803	LIN	1999-08-04	24.875	5.85106382978724
1804	LIN	1999-08-05	25.03125	0.628140703517599
1805	LIN	1999-08-06	24.90625	-0.4993757802746579
1806	LIN	1999-08-09	24.5	-1.6311166875784155
1807	LIN	1999-08-10	24.46875	-0.12755102040816757
1808	LIN	1999-08-11	24.8125	1.404853128991057
1809	LIN	1999-08-12	25.46875	2.6448362720403074
1810	LIN	1999-08-13	25.21875	-0.9815950920245453
1811	LIN	1999-08-16	24.71875	-1.9826517967781898
1812	LIN	1999-08-17	24.75	0.12642225031604948
1813	LIN	1999-08-18	24.59375	-0.631313131313127
1814	LIN	1999-08-19	24.375	-0.8894536213468918
1815	LIN	1999-08-20	24.5	0.512820512820511
1816	LIN	1999-08-23	24.75	1.0204081632652962
1817	LIN	1999-08-24	25.125	1.5151515151515138
1818	LIN	1999-08-25	24.875	-0.995024875621886
1819	LIN	1999-08-26	24.0625	-3.2663316582914548
1820	LIN	1999-08-27	24.375	1.298701298701288
1821	LIN	1999-08-30	23.46875	-3.717948717948716
1822	LIN	1999-08-31	23.5	0.13315579227697327
1823	LIN	1999-09-01	23.8125	1.3297872340425565
1824	LIN	1999-09-02	23.6875	-0.5249343832021025
1825	LIN	1999-09-03	23.96875	1.187335092348274
1826	LIN	1999-09-07	23.3125	-2.737940026075625
1827	LIN	1999-09-08	23.6875	1.608579088471851
1828	LIN	1999-09-09	23.75	0.26385224274405594
1829	LIN	1999-09-10	23.5625	-0.7894736842105288
1830	LIN	1999-09-13	23.84375	1.1936339522546469
1831	LIN	1999-09-14	23.4375	-1.7038007863695914
1832	LIN	1999-09-15	23.34375	-0.40000000000000036
1833	LIN	1999-09-16	23.28125	-0.2677376171352108
1834	LIN	1999-09-17	23.5625	1.2080536912751683
1835	LIN	1999-09-20	22.6875	-3.7135278514588865
1836	LIN	1999-09-21	22.25	-1.9283746556473802
1837	LIN	1999-09-22	22.1875	-0.2808988764044895
1838	LIN	1999-09-23	21.4375	-3.3802816901408406
1839	LIN	1999-09-24	20.75	-3.206997084548102
1840	LIN	1999-09-27	22.25	7.2289156626506035
1841	LIN	1999-09-28	22.5625	1.404494382022481
1842	LIN	1999-09-29	23.09375	2.3545706371191244
1843	LIN	1999-09-30	23.0	-0.4059539918809252
1844	LIN	1999-10-01	22.875	-0.5434782608695676
1845	LIN	1999-10-04	22.90625	0.1366120218579292
1846	LIN	1999-10-05	23.0	0.4092769440654953
1847	LIN	1999-10-06	22.96875	-0.13586956521739468
1848	LIN	1999-10-07	23.59375	2.7210884353741527
1849	LIN	1999-10-08	23.5	-0.3973509933774877
1850	LIN	1999-10-11	23.3125	-0.7978723404255317
1851	LIN	1999-10-12	22.84375	-2.0107238605898137
1852	LIN	1999-10-13	22.53125	-1.3679890560875485
1853	LIN	1999-10-14	22.46875	-0.277392510402219
1854	LIN	1999-10-15	21.59375	-3.894297635605004
1855	LIN	1999-10-18	21.875	1.302460202604916
1856	LIN	1999-10-19	21.625	-1.1428571428571455
1857	LIN	1999-10-20	21.84375	1.011560693641611
1858	LIN	1999-10-21	22.75	4.14878397711016
1859	LIN	1999-10-22	22.5	-1.098901098901095
1860	LIN	1999-10-25	22.75	1.1111111111111072
1861	LIN	1999-10-26	22.71875	-0.13736263736263687
1862	LIN	1999-10-27	22.8125	0.4126547455295837
1863	LIN	1999-10-28	22.9375	0.5479452054794498
1864	LIN	1999-10-29	23.375	1.9073569482288777
1865	LIN	1999-11-01	23.15625	-0.9358288770053513
1866	LIN	1999-11-02	23.0625	-0.4048582995951455
1867	LIN	1999-11-03	23.0	-0.27100271002710175
1868	LIN	1999-11-04	23.65625	2.8532608695652106
1869	LIN	1999-11-05	23.71875	0.26420079260238705
1870	LIN	1999-11-08	23.1875	-2.2397891963109373
1871	LIN	1999-11-09	23.40625	0.9433962264151052
1872	LIN	1999-11-10	23.71875	1.3351134846461887
1873	LIN	1999-11-11	23.65625	-0.26350461133070047
1874	LIN	1999-11-12	23.0	-2.774108322324964
1875	LIN	1999-11-15	23.875	3.8043478260869623
1876	LIN	1999-11-16	24.46875	2.486910994764391
1877	LIN	1999-11-17	23.96875	-2.0434227330779042
1878	LIN	1999-11-18	23.375	-2.4771838331160367
1879	LIN	1999-11-19	23.375	0.0
1880	LIN	1999-11-22	23.34375	-0.13368983957219305
1881	LIN	1999-11-23	22.8125	-2.2757697456492587
1882	LIN	1999-11-24	22.40625	-1.7808219178082174
1883	LIN	1999-11-26	22.15625	-1.115760111576014
1884	LIN	1999-11-29	22.15625	0.0
1885	LIN	1999-11-30	22.3125	0.7052186177715081
1886	LIN	1999-12-01	22.59375	1.2605042016806678
1887	LIN	1999-12-02	22.6875	0.4149377593360981
1888	LIN	1999-12-03	22.9375	1.1019283746556363
1889	LIN	1999-12-06	22.40625	-2.3160762942779245
1890	LIN	1999-12-07	22.5	0.4184100418409997
1891	LIN	1999-12-08	22.5	0.0
1892	LIN	1999-12-09	22.78125	1.2499999999999956
1893	LIN	1999-12-10	22.96875	0.8230452674897082
1894	LIN	1999-12-13	22.8359375	-0.5782312925170063
1895	LIN	1999-12-14	22.34375	-2.155319876838868
1896	LIN	1999-12-15	23.0625	3.2167832167832255
1897	LIN	1999-12-16	23.5	1.8970189701897011
1898	LIN	1999-12-17	23.40625	-0.3989361702127714
1899	LIN	1999-12-20	23.0	-1.735647530040052
1900	LIN	1999-12-21	23.03125	0.13586956521738358
1901	LIN	1999-12-22	23.125	0.4070556309362372
1902	LIN	1999-12-23	23.6875	2.43243243243243
1903	LIN	1999-12-27	24.125	1.846965699208436
1904	LIN	1999-12-28	24.90625	3.2383419689119064
1905	LIN	1999-12-29	25.5625	2.634880803011286
1906	LIN	1999-12-30	25.3125	-0.9779951100244544
1907	LIN	1999-12-31	25.15625	-0.6172839506172867
1908	LIN	2000-01-03	24.90625	-0.9937888198757738
1909	LIN	2000-01-04	24.46875	-1.7565872020075313
1910	LIN	2000-01-05	24.90625	1.7879948914431676
1911	LIN	2000-01-06	26.75	7.402760351317439
1912	LIN	2000-01-07	26.78125	0.1168224299065379
1913	LIN	2000-01-10	26.8125	0.1166861143523823
1914	LIN	2000-01-11	27.25	1.631701631701632
1915	LIN	2000-01-12	26.78125	-1.7201834862385357
1916	LIN	2000-01-13	26.40625	-1.4002333722287097
1917	LIN	2000-01-14	26.71875	1.183431952662728
1918	LIN	2000-01-18	25.5625	-4.327485380116958
1919	LIN	2000-01-19	24.59375	-3.789731051344747
1920	LIN	2000-01-20	23.6875	-3.684879288437104
1921	LIN	2000-01-21	23.4375	-1.055408970976257
1922	LIN	2000-01-24	24.375	4.0000000000000036
1923	LIN	2000-01-25	21.96875	-9.87179487179487
1924	LIN	2000-01-26	21.46875	-2.275960170697011
1925	LIN	2000-01-27	21.875	1.8922852983988436
1926	LIN	2000-01-28	20.40625	-6.714285714285717
1927	LIN	2000-01-31	20.375	-0.15313935681470214
1928	LIN	2000-02-01	20.5	0.6134969325153339
1929	LIN	2000-02-02	19.5	-4.878048780487809
1930	LIN	2000-02-03	20.25	3.8461538461538547
1931	LIN	2000-02-04	20.6875	2.1604938271605034
1932	LIN	2000-02-07	21.0	1.5105740181268867
1933	LIN	2000-02-08	20.34375	-3.125
1934	LIN	2000-02-09	19.6875	-3.2258064516129004
1935	LIN	2000-02-10	19.21875	-2.3809523809523836
1936	LIN	2000-02-11	18.8125	-2.1138211382113803
1937	LIN	2000-02-14	19.40625	3.1561461794019863
1938	LIN	2000-02-15	20.125	3.703703703703698
1939	LIN	2000-02-16	20.53125	2.0186335403726607
1940	LIN	2000-02-17	20.4375	-0.45662100456621557
1941	LIN	2000-02-18	19.8125	-3.0581039755351647
1942	LIN	2000-02-22	19.75	-0.3154574132492094
1943	LIN	2000-02-23	19.1875	-2.848101265822789
1944	LIN	2000-02-24	17.96875	-6.351791530944628
1945	LIN	2000-02-25	17.75	-1.2173913043478257
1946	LIN	2000-02-28	17.65625	-0.5281690140845119
1947	LIN	2000-02-29	16.875	-4.424778761061942
1948	LIN	2000-03-01	16.65625	-1.2962962962962954
1949	LIN	2000-03-02	16.34375	-1.8761726078799223
1950	LIN	2000-03-03	17.0625	4.397705544933084
1951	LIN	2000-03-06	16.9375	-0.73260073260073
1952	LIN	2000-03-07	16.03125	-5.350553505535061
1953	LIN	2000-03-08	16.0625	0.19493177387914784
1954	LIN	2000-03-09	15.90625	-0.9727626459143934
1955	LIN	2000-03-10	16.75	5.304518664047153
1956	LIN	2000-03-13	16.6875	-0.3731343283582045
1957	LIN	2000-03-14	16.8125	0.7490636704119868
1958	LIN	2000-03-15	18.625	10.780669144981413
1959	LIN	2000-03-16	20.03125	7.550335570469802
1960	LIN	2000-03-17	18.5	-7.6443057722308865
1961	LIN	2000-03-20	19.0	2.7027027027026973
1962	LIN	2000-03-21	19.46875	2.4671052631578982
1963	LIN	2000-03-22	18.8125	-3.3707865168539297
1964	LIN	2000-03-23	18.875	0.33222591362125353
1965	LIN	2000-03-24	19.40625	2.81456953642385
1966	LIN	2000-03-27	19.09375	-1.6103059581320411
1967	LIN	2000-03-28	19.375	1.4729950900163713
1968	LIN	2000-03-29	19.90625	2.741935483870961
1969	LIN	2000-03-30	20.71875	4.081632653061229
1970	LIN	2000-03-31	20.8125	0.4524886877828038
1971	LIN	2000-04-03	20.84375	0.15015015015014122
1972	LIN	2000-04-04	20.9375	0.4497751124437732
1973	LIN	2000-04-05	20.5	-2.0895522388059695
1974	LIN	2000-04-06	20.96875	2.286585365853666
1975	LIN	2000-04-07	20.6875	-1.341281669150518
1976	LIN	2000-04-10	20.75	0.30211480362538623
1977	LIN	2000-04-11	22.28125	7.37951807228916
1978	LIN	2000-04-12	22.15625	-0.5610098176718092
1979	LIN	2000-04-13	21.4375	-3.244005641748937
1980	LIN	2000-04-14	19.9375	-6.99708454810496
1981	LIN	2000-04-17	19.96875	0.15673981191222097
1982	LIN	2000-04-18	19.03125	-4.694835680751175
1983	LIN	2000-04-19	19.25	1.1494252873563315
1984	LIN	2000-04-20	21.03125	9.253246753246746
1985	LIN	2000-04-24	21.09375	0.2971768202080227
1986	LIN	2000-04-25	21.375	1.333333333333342
1987	LIN	2000-04-26	21.75	1.7543859649122862
1988	LIN	2000-04-27	21.8125	0.2873563218390718
1989	LIN	2000-04-28	22.21875	1.8624641833810962
1990	LIN	2000-05-01	22.5	1.2658227848101333
1991	LIN	2000-05-02	23.375	3.8888888888888973
1992	LIN	2000-05-03	22.9375	-1.8716577540106916
1993	LIN	2000-05-04	22.75	-0.8174386920980936
1994	LIN	2000-05-05	23.0625	1.3736263736263687
1995	LIN	2000-05-08	22.84375	-0.9485094850948506
1996	LIN	2000-05-09	22.625	-0.9575923392612817
1997	LIN	2000-05-10	22.09375	-2.3480662983425438
1998	LIN	2000-05-11	22.6875	2.6874115983026803
1999	LIN	2000-05-12	22.46875	-0.9641873278236957
2000	LIN	2000-05-15	23.0	2.364394993045904
2001	LIN	2000-05-16	22.75	-1.0869565217391353
2002	LIN	2000-05-17	22.5	-1.098901098901095
2003	LIN	2000-05-18	22.75	1.1111111111111072
2004	LIN	2000-05-19	22.9375	0.8241758241758212
2005	LIN	2000-05-22	23.25	1.3623978201634968
2006	LIN	2000-05-23	23.96875	3.091397849462374
2007	LIN	2000-05-24	23.59375	-1.5645371577574951
2008	LIN	2000-05-25	22.25	-5.695364238410594
2009	LIN	2000-05-26	21.03125	-5.47752808988764
2010	LIN	2000-05-30	20.9375	-0.4457652303120341
2011	LIN	2000-05-31	21.0	0.29850746268655914
2012	LIN	2000-06-01	20.71875	-1.3392857142857095
2013	LIN	2000-06-02	20.4375	-1.3574660633484115
2014	LIN	2000-06-05	20.34375	-0.4587155963302725
2015	LIN	2000-06-06	20.25	-0.4608294930875556
2016	LIN	2000-06-07	19.875	-1.851851851851849
2017	LIN	2000-06-08	19.71875	-0.786163522012584
2018	LIN	2000-06-09	19.84375	0.6339144215530945
2019	LIN	2000-06-12	19.75	-0.47244094488189115
2020	LIN	2000-06-13	19.125	-3.164556962025311
2021	LIN	2000-06-14	19.65625	2.777777777777768
2022	LIN	2000-06-15	19.28125	-1.9077901430842648
2023	LIN	2000-06-16	19.28125	0.0
2024	LIN	2000-06-19	18.78125	-2.593192868719607
2025	LIN	2000-06-20	19.125	1.830282861896837
2026	LIN	2000-06-21	18.59375	-2.777777777777779
2027	LIN	2000-06-22	18.65625	0.3361344537815114
2028	LIN	2000-06-23	18.53125	-0.670016750418756
2029	LIN	2000-06-26	18.28125	-1.3490725126475533
2030	LIN	2000-06-27	19.4375	6.3247863247863245
2031	LIN	2000-06-28	19.296875	-0.7234726688102877
2032	LIN	2000-06-29	18.59375	-3.6437246963562764
2033	LIN	2000-06-30	18.71875	0.6722689075630228
2034	LIN	2000-07-03	19.21875	2.6711185308847973
2035	LIN	2000-07-05	19.1875	-0.1626016260162566
2036	LIN	2000-07-06	18.5625	-3.2573289902280145
2037	LIN	2000-07-07	18.25	-1.683501683501687
2038	LIN	2000-07-10	18.5	1.3698630136986356
2039	LIN	2000-07-11	18.875	2.0270270270270174
2040	LIN	2000-07-12	19.21875	1.821192052980125
2041	LIN	2000-07-13	19.65625	2.276422764227637
2042	LIN	2000-07-14	19.5625	-0.4769475357710662
2043	LIN	2000-07-17	19.28125	-1.4376996805111841
2044	LIN	2000-07-18	19.25	-0.16207455429497752
2045	LIN	2000-07-19	19.3125	0.32467532467532756
2046	LIN	2000-07-20	19.6875	1.9417475728155331
2047	LIN	2000-07-21	19.875	0.952380952380949
2048	LIN	2000-07-24	19.03125	-4.245283018867929
2049	LIN	2000-07-25	19.1875	0.8210180623973828
2050	LIN	2000-07-26	19.46875	1.4657980456026065
2051	LIN	2000-07-27	19.59375	0.6420545746388395
2052	LIN	2000-07-28	19.34375	-1.2759170653907526
2053	LIN	2000-07-31	19.78125	2.2617124394184174
2054	LIN	2000-08-01	19.6875	-0.4739336492891044
2055	LIN	2000-08-02	19.65625	-0.15873015873015817
2056	LIN	2000-08-03	19.75	0.4769475357710551
2057	LIN	2000-08-04	19.84375	0.4746835443038
2058	LIN	2000-08-07	21.0625	6.141732283464574
2059	LIN	2000-08-08	21.53125	2.2255192878338326
2060	LIN	2000-08-09	21.15625	-1.7416545718432541
2061	LIN	2000-08-10	20.9375	-1.0339734121122546
2062	LIN	2000-08-11	21.5	2.686567164179099
2063	LIN	2000-08-14	21.90625	1.8895348837209225
2064	LIN	2000-08-15	21.96875	0.28530670470756636
2065	LIN	2000-08-16	22.3125	1.5647226173541862
2066	LIN	2000-08-17	22.0	-1.4005602240896309
2067	LIN	2000-08-18	21.75	-1.1363636363636354
2068	LIN	2000-08-21	21.8125	0.2873563218390718
2069	LIN	2000-08-22	22.3125	2.2922636103151817
2070	LIN	2000-08-23	21.84375	-2.1008403361344574
2071	LIN	2000-08-24	21.84375	0.0
2072	LIN	2000-08-25	22.0	0.7153075822603716
2073	LIN	2000-08-28	22.0	0.0
2074	LIN	2000-08-29	22.09375	0.42613636363635354
2075	LIN	2000-08-30	21.65625	-1.980198019801982
2076	LIN	2000-08-31	22.1328125	2.200577200577203
2077	LIN	2000-09-01	22.125	-0.03529827038475375
2078	LIN	2000-09-05	22.0625	-0.28248587570621764
2079	LIN	2000-09-06	22.5	1.9830028328611915
2080	LIN	2000-09-07	21.875	-2.777777777777779
2081	LIN	2000-09-08	21.03125	-3.857142857142859
2082	LIN	2000-09-11	21.0625	0.14858841010401136
2083	LIN	2000-09-12	21.03125	-0.14836795252225476
2084	LIN	2000-09-13	20.3125	-3.4175334323922724
2085	LIN	2000-09-14	20.15625	-0.7692307692307665
2086	LIN	2000-09-15	19.15625	-4.961240310077519
2087	LIN	2000-09-18	18.96875	-0.9787928221859699
2088	LIN	2000-09-19	18.40625	-2.9654036243822124
2089	LIN	2000-09-20	18.0	-2.2071307300509324
2090	LIN	2000-09-21	18.375	2.083333333333326
2091	LIN	2000-09-22	18.3125	-0.3401360544217691
2092	LIN	2000-09-25	18.25	-0.34129692832765013
2093	LIN	2000-09-26	17.8125	-2.397260273972601
2094	LIN	2000-09-27	17.78125	-0.17543859649122862
2095	LIN	2000-09-28	18.21875	2.4604569420035194
2096	LIN	2000-09-29	18.6875	2.572898799313883
2097	LIN	2000-10-02	19.0625	2.006688963210701
2098	LIN	2000-10-03	20.0	4.918032786885251
2099	LIN	2000-10-04	19.34375	-3.281250000000002
2100	LIN	2000-10-05	18.8125	-2.746365105008075
2101	LIN	2000-10-06	18.71875	-0.4983388704318914
2102	LIN	2000-10-09	19.125	2.170283806343898
2103	LIN	2000-10-10	19.09375	-0.16339869281045694
2104	LIN	2000-10-11	18.6875	-2.127659574468088
2105	LIN	2000-10-12	18.03125	-3.5117056856187268
2106	LIN	2000-10-13	17.5	-2.9462738301559765
2107	LIN	2000-10-16	18.625	6.428571428571428
2108	LIN	2000-10-17	17.6875	-5.033557046979864
2109	LIN	2000-10-18	18.21875	3.0035335689045928
2110	LIN	2000-10-19	16.34375	-10.291595197255576
2111	LIN	2000-10-20	16.09375	-1.5296367112810683
2112	LIN	2000-10-23	15.84375	-1.553398058252431
2113	LIN	2000-10-24	16.8125	6.114398422090739
2114	LIN	2000-10-25	16.65625	-0.9293680297397744
2115	LIN	2000-10-26	17.125	2.814258911819878
2116	LIN	2000-10-27	17.6875	3.2846715328467058
2117	LIN	2000-10-30	18.09375	2.29681978798586
2118	LIN	2000-10-31	18.625	2.936096718480141
2119	LIN	2000-11-01	17.96875	-3.5234899328859037
2120	LIN	2000-11-02	18.21875	1.3913043478260834
2121	LIN	2000-11-03	18.5625	1.8867924528301883
2122	LIN	2000-11-06	18.3125	-1.3468013468013518
2123	LIN	2000-11-07	18.3125	0.0
2124	LIN	2000-11-08	18.53125	1.1945392491467643
2125	LIN	2000-11-09	18.0625	-2.5295109612141653
2126	LIN	2000-11-10	17.78125	-1.557093425605538
2127	LIN	2000-11-13	17.53125	-1.405975395430581
2128	LIN	2000-11-14	17.90625	2.1390374331550888
2129	LIN	2000-11-15	17.6875	-1.221640488656195
2130	LIN	2000-11-16	17.21875	-2.6501766784452263
2131	LIN	2000-11-17	17.375	0.9074410163339319
2132	LIN	2000-11-20	16.96875	-2.3381294964028743
2133	LIN	2000-11-21	17.0	0.18416206261511192
2134	LIN	2000-11-22	17.15625	0.9191176470588314
2135	LIN	2000-11-24	17.5	2.0036429872495543
2136	LIN	2000-11-27	17.53125	0.17857142857142794
2137	LIN	2000-11-28	17.5625	0.17825311942958333
2138	LIN	2000-11-29	18.25	3.9145907473309594
2139	LIN	2000-11-30	17.96875	-1.5410958904109595
2140	LIN	2000-12-01	18.375	2.2608695652173827
2141	LIN	2000-12-04	19.15625	4.251700680272119
2142	LIN	2000-12-05	19.09375	-0.32626427406199365
2143	LIN	2000-12-06	18.875	-1.1456628477905073
2144	LIN	2000-12-07	18.65625	-1.1589403973509937
2145	LIN	2000-12-08	18.90625	1.340033500837512
2146	LIN	2000-12-11	18.6875	-1.1570247933884281
2147	LIN	2000-12-12	19.03125	1.8394648829431537
2148	LIN	2000-12-13	19.90625	4.597701149425282
2149	LIN	2000-12-14	20.0625	0.7849293563579218
2150	LIN	2000-12-15	19.78125	-1.4018691588784993
2151	LIN	2000-12-18	20.3125	2.6856240126382325
2152	LIN	2000-12-19	20.5	0.9230769230769154
2153	LIN	2000-12-20	20.40625	-0.45731707317072656
2154	LIN	2000-12-21	20.78125	1.8376722817764257
2155	LIN	2000-12-22	21.40625	3.007518796992481
2156	LIN	2000-12-26	21.71875	1.4598540145985384
2157	LIN	2000-12-27	22.0625	1.5827338129496438
2158	LIN	2000-12-28	22.09375	0.14164305949009304
2159	LIN	2000-12-29	22.1875	0.4243281471004279
2160	LIN	2001-01-02	21.53125	-2.9577464788732355
2161	LIN	2001-01-03	22.3125	3.6284470246734424
2162	LIN	2001-01-04	22.6875	1.680672268907557
2163	LIN	2001-01-05	22.65625	-0.13774104683195176
2164	LIN	2001-01-08	22.25	-1.7931034482758568
2165	LIN	2001-01-09	21.75	-2.2471910112359605
2166	LIN	2001-01-10	21.84375	0.4310344827586299
2167	LIN	2001-01-11	21.59375	-1.1444921316165924
2168	LIN	2001-01-12	21.1875	-1.881331403762665
2169	LIN	2001-01-16	21.53125	1.6224188790560534
2170	LIN	2001-01-17	21.375	-0.7256894049346929
2171	LIN	2001-01-18	21.15625	-1.0233918128654929
2172	LIN	2001-01-19	20.125	-4.87444608567208
2173	LIN	2001-01-22	20.0	-0.6211180124223614
2174	LIN	2001-01-23	20.625	3.125
2175	LIN	2001-01-24	20.34375	-1.3636363636363669
2176	LIN	2001-01-25	20.625	1.382488479262678
2177	LIN	2001-01-26	20.21875	-1.9696969696969657
2178	LIN	2001-01-29	21.219999313354492	4.952083157240139
2179	LIN	2001-01-30	22.405000686645508	5.584361035041385
2180	LIN	2001-01-31	22.165000915527344	-1.071188412242341
2181	LIN	2001-02-01	22.6200008392334	2.0527854947540725
2182	LIN	2001-02-02	22.540000915527344	-0.35366896877960796
2183	LIN	2001-02-05	22.770000457763672	1.02040609092382
2184	LIN	2001-02-06	22.75	-0.08783687905835613
2185	LIN	2001-02-07	22.684999465942383	-0.28571663322028984
2186	LIN	2001-02-08	22.725000381469727	0.1763320100024668
2187	LIN	2001-02-09	22.364999771118164	-1.5841610750647606
2188	LIN	2001-02-12	22.389999389648438	0.11178009741166228
2189	LIN	2001-02-13	22.5	0.4912934941946334
2190	LIN	2001-02-14	22.329999923706055	-0.7555558946397589
2191	LIN	2001-02-15	22.7450008392334	1.8584904475828834
2192	LIN	2001-02-16	22.46500015258789	-1.2310427624277254
2193	LIN	2001-02-20	22.545000076293945	0.35610916164110495
2194	LIN	2001-02-21	22.010000228881836	-2.3730310295037915
2195	LIN	2001-02-22	21.614999771118164	-1.7946408616813514
2196	LIN	2001-02-23	21.125	-2.266943216779016
2197	LIN	2001-02-26	21.7549991607666	2.982244548007573
2198	LIN	2001-02-27	21.780000686645508	0.11492312959493489
2199	LIN	2001-02-28	22.299999237060547	2.387504747572744
2200	LIN	2001-03-01	21.954999923706055	-1.5470821755954822
2201	LIN	2001-03-02	22.030000686645508	0.34161131040801873
2202	LIN	2001-03-05	22.655000686645508	2.8370403110285602
2203	LIN	2001-03-06	23.6299991607666	4.3036788548668214
2204	LIN	2001-03-07	24.69499969482422	4.5069850693260305
2205	LIN	2001-03-08	24.575000762939453	-0.485924006348204
2206	LIN	2001-03-09	24.450000762939453	-0.5086469831915852
2207	LIN	2001-03-12	23.594999313354492	-3.496938334991573
2208	LIN	2001-03-13	23.100000381469727	-2.0978976320825793
2209	LIN	2001-03-14	22.674999237060547	-1.8398317635964445
2210	LIN	2001-03-15	22.350000381469727	-1.4332915833559778
2211	LIN	2001-03-16	22.315000534057617	-0.15659886718001337
2212	LIN	2001-03-19	23.059999465942383	3.3385566392782895
2213	LIN	2001-03-20	22.799999237060547	-1.1274945138911807
2214	LIN	2001-03-21	22.299999237060547	-2.1929825295224914
2215	LIN	2001-03-22	21.80500030517578	-2.2197262278920715
2216	LIN	2001-03-23	22.094999313354492	1.3299656231138712
2217	LIN	2001-03-26	22.19499969482422	0.4525928245188382
2218	LIN	2001-03-27	22.469999313354492	1.2390160951180507
2219	LIN	2001-03-28	22.5	0.1335144083768558
2220	LIN	2001-03-29	22.125	-1.6666666666666718
2221	LIN	2001-03-30	22.325000762939453	0.9039582505737886
2222	LIN	2001-04-02	22.594999313354492	1.2093999605287786
2223	LIN	2001-04-03	22.125	-2.0801032424758947
2224	LIN	2001-04-04	22.514999389648438	1.7627091057556443
2225	LIN	2001-04-05	23.309999465942383	3.5309797816803767
2226	LIN	2001-04-06	23.0	-1.3298990692613089
2227	LIN	2001-04-09	23.21500015258789	0.9347832721212646
2228	LIN	2001-04-10	23.920000076293945	3.036829287409959
2229	LIN	2001-04-11	23.024999618530273	-3.741640697780213
2230	LIN	2001-04-12	23.450000762939453	1.845824761999748
2231	LIN	2001-04-16	23.65999984741211	0.895518454756461
2232	LIN	2001-04-17	23.75	0.38038948929974836
2233	LIN	2001-04-18	24.56999969482422	3.452630293996717
2234	LIN	2001-04-19	23.889999389648438	-2.7676040440449245
2235	LIN	2001-04-20	23.100000381469727	-3.3068188713350044
2236	LIN	2001-04-23	23.104999542236328	0.02164138824263251
2237	LIN	2001-04-24	23.739999771118164	2.748323918903539
2238	LIN	2001-04-25	23.959999084472656	0.9267030980435909
2239	LIN	2001-04-26	24.5	2.2537601676174246
2240	LIN	2001-04-27	24.25	-1.0204081632653073
2241	LIN	2001-04-30	23.665000915527344	-2.412367358650125
2242	LIN	2001-05-01	23.985000610351562	1.3522065600861888
2243	LIN	2001-05-02	24.1200008392334	0.5628527223116686
2244	LIN	2001-05-03	23.829999923706055	-1.2023254785946347
2245	LIN	2001-05-04	24.450000762939453	2.6017660143448973
2246	LIN	2001-05-07	23.635000228881836	-3.3333354136044435
2247	LIN	2001-05-08	24.0	1.5443188812502617
2248	LIN	2001-05-09	24.084999084472656	0.35416285196940844
2249	LIN	2001-05-10	24.979999542236328	3.7160078546179864
2250	LIN	2001-05-11	24.684999465942383	-1.1809450828658252
2251	LIN	2001-05-14	24.850000381469727	0.6684258419976663
2252	LIN	2001-05-15	24.854999542236328	0.020117346840486938
2253	LIN	2001-05-16	25.989999771118164	4.566486621547194
2254	LIN	2001-05-17	27.0	3.886110957200617
2255	LIN	2001-05-18	26.03499984741211	-3.5740746392144085
2256	LIN	2001-05-21	25.899999618530273	-0.5185336265529306
2257	LIN	2001-05-22	25.684999465942383	-0.8301164314846843
2258	LIN	2001-05-23	25.34000015258789	-1.343193772738649
2259	LIN	2001-05-24	24.850000381469727	-1.9337007425713093
2260	LIN	2001-05-25	24.8700008392334	0.08048473825612579
2261	LIN	2001-05-29	25.020000457763672	0.6031347545981669
2262	LIN	2001-05-30	24.704999923706055	-1.258994917243783
2263	LIN	2001-05-31	25.145000457763672	1.7810181559053895
2264	LIN	2001-06-01	24.760000228881836	-1.5311203892341307
2265	LIN	2001-06-04	25.270000457763672	2.0597747341170702
2266	LIN	2001-06-05	25.434999465942383	0.6529442231490767
2267	LIN	2001-06-06	25.649999618530273	0.845292538243525
2268	LIN	2001-06-07	25.829999923706055	0.701755586170627
2269	LIN	2001-06-08	25.350000381469727	-1.8583025306004641
2270	LIN	2001-06-11	25.325000762939453	-0.09861782309300571
2271	LIN	2001-06-12	24.9950008392334	-1.3030598766613943
2272	LIN	2001-06-13	25.309999465942383	1.2602465138330743
2273	LIN	2001-06-14	24.725000381469727	-2.3113358230601344
2274	LIN	2001-06-15	24.915000915527344	0.768455130945167
2275	LIN	2001-06-18	24.915000915527344	0.0
2276	LIN	2001-06-19	25.014999389648438	0.4013585006885201
2277	LIN	2001-06-20	25.049999237060547	0.13991544379805543
2278	LIN	2001-06-21	24.25	-3.1936098260513246
2279	LIN	2001-06-22	23.704999923706055	-2.2474229950265823
2280	LIN	2001-06-25	23.260000228881836	-1.8772398070299068
2281	LIN	2001-06-26	22.950000762939453	-1.3327577940324242
2282	LIN	2001-06-27	23.235000610351562	1.2418293592056706
2283	LIN	2001-06-28	23.280000686645508	0.1936736609074785
2284	LIN	2001-06-29	23.5	0.9450142047491283
2285	LIN	2001-07-02	23.600000381469727	0.4255335381690539
2286	LIN	2001-07-03	23.200000762939453	-1.6949136104436047
2287	LIN	2001-07-05	23.5	1.2931001172197254
2288	LIN	2001-07-06	23.040000915527344	-1.9574429126495985
2289	LIN	2001-07-09	23.385000228881836	1.4973927936000608
2290	LIN	2001-07-10	23.405000686645508	0.0855268658024988
2291	LIN	2001-07-11	22.985000610351562	-1.7944886305155672
2292	LIN	2001-07-12	23.065000534057617	0.34805273692282146
2293	LIN	2001-07-13	22.524999618530273	-2.3412135400993517
2294	LIN	2001-07-16	22.40999984741211	-0.5105428327002448
2295	LIN	2001-07-17	22.56999969482422	0.7139663029965826
2296	LIN	2001-07-18	22.280000686645508	-1.2848870717761418
2297	LIN	2001-07-19	23.05500030517578	3.478454194998304
2298	LIN	2001-07-20	22.649999618530273	-1.75667179043405
2299	LIN	2001-07-23	22.524999618530273	-0.5518763889856171
2300	LIN	2001-07-24	21.9950008392334	-2.352935796992728
2301	LIN	2001-07-25	22.485000610351562	2.2277779150802868
2302	LIN	2001-07-26	22.540000915527344	0.2446088667236168
2303	LIN	2001-07-27	22.5049991607666	-0.1552872818946116
2304	LIN	2001-07-30	22.350000381469727	-0.6887304380223558
2305	LIN	2001-07-31	22.670000076293945	1.4317659479304856
2306	LIN	2001-08-01	22.700000762939453	0.13233650879815873
2307	LIN	2001-08-02	23.06999969482422	1.6299511870009997
2308	LIN	2001-08-03	23.44499969482422	1.6254876677962438
2309	LIN	2001-08-06	23.40999984741211	-0.14928491306329672
2310	LIN	2001-08-07	23.875	1.9863312926902577
2311	LIN	2001-08-08	23.25	-2.617801047120416
2312	LIN	2001-08-09	23.170000076293945	-0.344085693359375
2313	LIN	2001-08-10	23.549999237060547	1.6400481636398068
2314	LIN	2001-08-13	23.489999771118164	-0.25477481055694584
2315	LIN	2001-08-14	23.46500015258789	-0.10642664441832261
2316	LIN	2001-08-15	23.459999084472656	-0.02131288336976178
2317	LIN	2001-08-16	23.125	-1.4279586425661073
2318	LIN	2001-08-17	23.065000534057617	-0.259457150021114
2319	LIN	2001-08-20	23.0	-0.28181457859338677
2320	LIN	2001-08-21	23.264999389648438	1.1521712593410394
2321	LIN	2001-08-22	23.485000610351562	0.9456317493006905
2322	LIN	2001-08-23	23.489999771118164	0.021286611184501147
2323	LIN	2001-08-24	23.719999313354492	0.9791381203805738
2324	LIN	2001-08-27	23.7450008392334	0.10540272598080769
2325	LIN	2001-08-28	23.325000762939453	-1.768793688985626
2326	LIN	2001-08-29	23.450000762939453	0.5359056630712233
2327	LIN	2001-08-30	23.28499984741211	-0.7036286147508841
2328	LIN	2001-08-31	23.53499984741211	1.0736525730653312
2329	LIN	2001-09-04	24.2450008392334	3.0167877477142113
2330	LIN	2001-09-05	24.290000915527344	0.18560558769347146
2331	LIN	2001-09-06	24.540000915527344	1.0292300970651258
2332	LIN	2001-09-07	24.049999237060547	-1.9967467815241835
2333	LIN	2001-09-10	23.799999237060547	-1.0395010724771891
2334	LIN	2001-09-17	21.600000381469727	-9.243692966868068
2335	LIN	2001-09-18	21.475000381469727	-0.5787036934834289
2336	LIN	2001-09-19	20.389999389648438	-5.0523910246703
2337	LIN	2001-09-20	19.600000381469727	-3.8744435106740416
2338	LIN	2001-09-21	18.649999618530273	-4.846942573723645
2339	LIN	2001-09-24	19.7450008392334	5.871320338340125
2340	LIN	2001-09-25	20.299999237060547	2.810829953090521
2341	LIN	2001-09-26	19.885000228881836	-2.044330166382824
2342	LIN	2001-09-27	20.635000228881836	3.7716871579949407
2343	LIN	2001-09-28	21.0	1.7688382218057352
2344	LIN	2001-10-01	21.0	0.0
2345	LIN	2001-10-02	20.75	-1.1904761904761862
2346	LIN	2001-10-03	21.0	1.2048192771084265
2347	LIN	2001-10-04	21.030000686645508	0.14286041259765625
2348	LIN	2001-10-05	21.19499969482422	0.7845886961073134
2349	LIN	2001-10-08	20.485000610351562	-3.3498423906372476
2350	LIN	2001-10-09	21.06999969482422	2.8557435540277343
2351	LIN	2001-10-10	21.774999618530273	3.345989244979619
2352	LIN	2001-10-11	23.28499984741211	6.934559151940656
2353	LIN	2001-10-12	23.274999618530273	-0.04294708588090668
2354	LIN	2001-10-15	23.030000686645508	-1.05262700709009
2355	LIN	2001-10-16	23.15999984741211	0.5644774506758266
2356	LIN	2001-10-17	22.424999237060547	-3.1735777858119985
2357	LIN	2001-10-18	22.774999618530273	1.560759836688419
2358	LIN	2001-10-19	22.459999084472656	-1.383097867546501
2359	LIN	2001-10-22	24.094999313354492	7.2796095081418155
2360	LIN	2001-10-23	24.1200008392334	0.10376230168660516
2361	LIN	2001-10-24	23.760000228881836	-1.492539791980385
2362	LIN	2001-10-25	24.1200008392334	1.515154069375635
2363	LIN	2001-10-26	24.8700008392334	3.109452628127851
2364	LIN	2001-10-29	24.3799991607666	-1.9702519579082645
2365	LIN	2001-10-30	23.69499969482422	-2.8096779717889153
2366	LIN	2001-10-31	23.59000015258789	-0.44312953614117356
2367	LIN	2001-11-01	24.2450008392334	2.7766031471333052
2368	LIN	2001-11-02	24.834999084472656	2.43348411968094
2369	LIN	2001-11-05	24.329999923706055	-2.033417271524429
2370	LIN	2001-11-06	24.524999618530273	0.8014784029416244
2371	LIN	2001-11-07	24.5	-0.1019352453379252
2372	LIN	2001-11-08	24.719999313354492	0.8979563810387337
2373	LIN	2001-11-09	24.934999465942383	0.8697417417472986
2374	LIN	2001-11-12	24.520000457763672	-1.6643233088716958
2375	LIN	2001-11-13	25.44499969482422	3.7724274869157526
2376	LIN	2001-11-14	25.8700008392334	1.6702737257082045
2377	LIN	2001-11-15	25.864999771118164	-0.019331534414368523
2378	LIN	2001-11-16	25.895000457763672	0.11598951057794071
2379	LIN	2001-11-19	26.174999237060547	1.0812850911262606
2380	LIN	2001-11-20	26.145000457763672	-0.11460852023407186
2381	LIN	2001-11-21	25.78499984741211	-1.376938627073776
2382	LIN	2001-11-23	26.209999084472656	1.6482421546463621
2383	LIN	2001-11-26	26.0	-0.8012174429913088
2384	LIN	2001-11-27	26.19499969482422	0.7499988262470003
2385	LIN	2001-11-28	26.174999237060547	-0.07635219697148532
2386	LIN	2001-11-29	26.024999618530273	-0.5730644619003189
2387	LIN	2001-11-30	26.459999084472656	1.6714677130394762
2388	LIN	2001-12-03	26.05500030517578	-1.5306076844671446
2389	LIN	2001-12-04	26.21500015258789	0.6140849953485628
2390	LIN	2001-12-05	27.145000457763672	3.547588402680102
2391	LIN	2001-12-06	27.0049991607666	-0.5157535260126633
2392	LIN	2001-12-07	26.860000610351562	-0.5369322529944598
2393	LIN	2001-12-10	26.31999969482422	-2.0104277857657005
2394	LIN	2001-12-11	26.559999465942383	0.9118532443044058
2395	LIN	2001-12-12	26.309999465942383	-0.9412650791675414
2396	LIN	2001-12-13	25.924999237060547	-1.4633228304706258
2397	LIN	2001-12-14	26.010000228881836	0.3278726878409133
2398	LIN	2001-12-17	26.520000457763672	1.960785176447355
2399	LIN	2001-12-18	27.270000457763672	2.828054249827283
2400	LIN	2001-12-19	27.149999618530273	-0.44004707451053005
2401	LIN	2001-12-20	27.450000762939453	1.1049766063511157
2402	LIN	2001-12-21	27.065000534057617	-1.4025508859060953
2403	LIN	2001-12-24	27.635000228881836	2.106039843254215
2404	LIN	2001-12-26	27.614999771118164	-0.07237364790310119
2405	LIN	2001-12-27	27.405000686645508	-0.7604529647408875
2406	LIN	2001-12-28	27.424999237060547	0.07297409200497373
2407	LIN	2001-12-31	27.625	0.7292644248069191
2408	LIN	2002-01-02	27.43000030517578	-0.705881248232465
2409	LIN	2002-01-03	27.3700008392334	-0.21873665794696073
2410	LIN	2002-01-04	27.770000457763672	1.4614527083130158
2411	LIN	2002-01-07	27.71500015258789	-0.19805655120327392
2412	LIN	2002-01-08	27.375	-1.2267730496697937
2413	LIN	2002-01-09	27.045000076293945	-1.2054791733554504
2414	LIN	2002-01-10	26.549999237060547	-1.8302859598336108
2415	LIN	2002-01-11	26.2450008392334	-1.1487698930002566
2416	LIN	2002-01-14	25.295000076293945	-3.619739884021289
2417	LIN	2002-01-15	25.334999084472656	0.1581300970866506
2418	LIN	2002-01-16	24.614999771118164	-2.841915687282448
2419	LIN	2002-01-17	24.719999313354492	0.4265673094156597
2420	LIN	2002-01-18	24.4950008392334	-0.9101880273902019
2421	LIN	2002-01-22	24.55500030517578	0.24494575989677525
2422	LIN	2002-01-23	25.8799991607666	5.396044956723256
2423	LIN	2002-01-24	27.1200008392334	4.791351308645342
2424	LIN	2002-01-25	27.940000534057617	3.023597601213779
2425	LIN	2002-01-28	27.954999923706055	0.053684285475052995
2426	LIN	2002-01-29	27.450000762939453	-1.8064716943116843
2427	LIN	2002-01-30	28.28499984741211	3.0418909335696576
2428	LIN	2002-01-31	29.024999618530273	2.616226887432238
2429	LIN	2002-02-01	28.625	-1.3781210121873833
2430	LIN	2002-02-04	28.375	-0.8733624454148492
2431	LIN	2002-02-05	27.799999237060547	-2.026434406835076
2432	LIN	2002-02-06	28.075000762939453	0.989214149014428
2433	LIN	2002-02-07	27.920000076293945	-0.5520950398338664
2434	LIN	2002-02-08	28.139999389648438	0.7879631545606225
2435	LIN	2002-02-11	29.075000762939453	3.3226773048010916
2436	LIN	2002-02-12	28.75	-1.1178013909245221
2437	LIN	2002-02-13	28.75	0.0
2438	LIN	2002-02-14	28.649999618530273	-0.3478274138077442
2439	LIN	2002-02-15	28.7450008392334	0.33159239779423366
2440	LIN	2002-02-19	27.854999542236328	-3.096195063533713
2441	LIN	2002-02-20	28.5	2.3155644170292033
2442	LIN	2002-02-21	28.600000381469727	0.3508785314727314
2443	LIN	2002-02-22	28.774999618530273	0.6118854361062631
2444	LIN	2002-02-25	29.25	1.650739835853332
2445	LIN	2002-02-26	28.799999237060547	-1.5384641468015436
2446	LIN	2002-02-27	28.8799991607666	0.27777752022684066
2447	LIN	2002-02-28	28.950000762939453	0.2423878262016954
2448	LIN	2002-03-01	29.125	0.6044878495636397
2449	LIN	2002-03-04	30.295000076293945	4.017167643927699
2450	LIN	2002-03-05	29.0	-4.274633018757745
2451	LIN	2002-03-06	29.6299991607666	2.1724108991951763
2452	LIN	2002-03-07	29.875	0.8268675199890163
2453	LIN	2002-03-08	30.155000686645508	0.9372407921188541
2454	LIN	2002-03-11	30.280000686645508	0.4145249449633015
2455	LIN	2002-03-12	30.135000228881836	-0.47886543750186306
2456	LIN	2002-03-13	29.604999542236328	-1.7587545466070664
2457	LIN	2002-03-14	29.774999618530273	0.5742275930503249
2458	LIN	2002-03-15	29.989999771118164	0.7220828055160888
2459	LIN	2002-03-18	30.024999618530273	0.11670506061762786
2460	LIN	2002-03-19	30.184999465942383	0.5328887575184682
2461	LIN	2002-03-20	30.075000762939453	-0.364415123237094
2462	LIN	2002-03-21	29.325000762939453	-2.493765522773328
2463	LIN	2002-03-22	29.190000534057617	-0.46035882478968615
2464	LIN	2002-03-25	28.665000915527344	-1.7985598113221202
2465	LIN	2002-03-26	29.09000015258789	1.4826416308618695
2466	LIN	2002-03-27	29.674999237060547	2.0109971859887166
2467	LIN	2002-03-28	29.899999618530273	0.7582152898212291
2468	LIN	2002-04-01	29.30500030517578	-1.9899642840990106
2469	LIN	2002-04-02	29.4950008392334	0.6483553389489582
2470	LIN	2002-04-03	28.75	-2.5258546127668535
2471	LIN	2002-04-04	28.309999465942383	-1.5304366402004055
2472	LIN	2002-04-05	28.514999389648438	0.7241254947838227
2473	LIN	2002-04-08	28.594999313354492	0.28055383278422497
2474	LIN	2002-04-09	29.174999237060547	2.028326412426873
2475	LIN	2002-04-10	29.6200008392334	1.5252840233413778
2476	LIN	2002-04-11	29.625	0.01687765234625882
2477	LIN	2002-04-12	29.584999084472656	-0.13502418743407407
2478	LIN	2002-04-15	29.30500030517578	-0.9464214566896167
2479	LIN	2002-04-16	29.719999313354492	1.4161371911175724
2480	LIN	2002-04-17	29.860000610351562	0.4710676320041518
2481	LIN	2002-04-18	29.5	-1.2056282752611946
2482	LIN	2002-04-19	29.475000381469727	-0.08474446959414461
2483	LIN	2002-04-22	28.565000534057617	-3.087361613688755
2484	LIN	2002-04-23	27.78499984741211	-2.73061674098527
2485	LIN	2002-04-24	28.375	2.123448464380129
2486	LIN	2002-04-25	28.364999771118164	-0.03524309738092146
2487	LIN	2002-04-26	28.44499969482422	0.28203745584907125
2488	LIN	2002-04-29	28.049999237060547	-1.3886463772244118
2489	LIN	2002-04-30	28.549999237060547	1.7825312427794504
2490	LIN	2002-05-01	28.80500030517578	0.8931736424854897
2491	LIN	2002-05-02	29.725000381469727	3.1938901806872533
2492	LIN	2002-05-03	29.635000228881836	-0.30277595099375
2493	LIN	2002-05-06	29.274999618530273	-1.214781871338444
2494	LIN	2002-05-07	29.375	0.3415896935022644
2495	LIN	2002-05-08	29.790000915527344	1.4127690741356336
2496	LIN	2002-05-09	29.905000686645508	0.38603480222862974
2497	LIN	2002-05-10	29.350000381469727	-1.8558779215264276
2498	LIN	2002-05-13	29.424999237060547	0.2555327244158079
2499	LIN	2002-05-14	30.049999237060547	2.1240442351917466
2500	LIN	2002-05-15	30.0	-0.1663868164059168
2501	LIN	2002-05-16	29.600000381469727	-1.3333320617675781
2502	LIN	2002-05-17	29.44499969482422	-0.5236509616484364
2503	LIN	2002-05-20	29.21500015258789	-0.7811157908646726
2504	LIN	2002-05-21	28.90999984741211	-1.0439852937969785
2505	LIN	2002-05-22	29.075000762939453	0.5707399391152723
2506	LIN	2002-05-23	29.295000076293945	0.7566614190253507
2507	LIN	2002-05-24	29.075000762939453	-0.7509790502868818
2508	LIN	2002-05-28	28.584999084472656	-1.6853023752672724
2509	LIN	2002-05-29	28.149999618530273	-1.521775336276554
2510	LIN	2002-05-30	27.68000030517578	-1.6696245816113842
2511	LIN	2002-05-31	28.0	1.1560682489023755
2512	LIN	2002-06-03	27.149999618530273	-3.035715648106163
2513	LIN	2002-06-04	26.799999237060547	-1.289135861463686
2514	LIN	2002-06-05	27.30500030517578	1.8843323973565251
2515	LIN	2002-06-06	26.795000076293945	-1.8677905994572086
2516	LIN	2002-06-07	27.075000762939453	1.0449736363062456
2517	LIN	2002-06-10	27.600000381469727	1.9390567081678522
2518	LIN	2002-06-11	27.079999923706055	-1.8840596035382462
2519	LIN	2002-06-12	27.075000762939453	-0.018460711893231174
2520	LIN	2002-06-13	26.6299991607666	-1.643588512034222
2521	LIN	2002-06-14	26.405000686645508	-0.844906050363603
2522	LIN	2002-06-17	27.725000381469727	4.9990519238722
2523	LIN	2002-06-18	27.959999084472656	0.847605770133697
2524	LIN	2002-06-19	27.670000076293945	-1.0371924809531197
2525	LIN	2002-06-20	27.59000015258789	-0.2891215160298999
2526	LIN	2002-06-21	27.264999389648438	-1.17796578884386
2527	LIN	2002-06-24	27.334999084472656	0.2567382959516751
2528	LIN	2002-06-25	27.600000381469727	0.9694578594209746
2529	LIN	2002-06-26	27.0049991607666	-2.1558014944905612
2530	LIN	2002-06-27	27.940000534057617	3.462326985180586
2531	LIN	2002-06-28	28.485000610351562	1.950608682450139
2532	LIN	2002-07-01	27.75	-2.580307511330926
2533	LIN	2002-07-02	26.65999984741211	-3.927928477794196
2534	LIN	2002-07-03	26.25	-1.5378839075721462
2535	LIN	2002-07-05	27.3799991607666	4.304758707682299
2536	LIN	2002-07-08	26.954999923706055	-1.5522251646725271
2537	LIN	2002-07-09	26.225000381469727	-2.708215708783279
2538	LIN	2002-07-10	25.399999618530273	-3.145856056964591
2539	LIN	2002-07-11	25.0	-1.5748016714081325
2540	LIN	2002-07-12	26.024999618530273	4.099998474121103
2541	LIN	2002-07-15	25.375	-2.4975970338438014
2542	LIN	2002-07-16	24.524999618530273	-3.3497551979102536
2543	LIN	2002-07-17	25.350000381469727	3.363917536276362
2544	LIN	2002-07-18	24.770000457763672	-2.2879681064226776
2545	LIN	2002-07-19	24.03499984741211	-2.9673015614385734
2546	LIN	2002-07-22	22.844999313354492	-4.951115213698443
2547	LIN	2002-07-23	22.80500030517578	-0.17508868190391214
2548	LIN	2002-07-24	25.145000457763672	10.260908227468036
2549	LIN	2002-07-25	26.739999771118164	6.343206539342194
2550	LIN	2002-07-26	25.780000686645508	-3.5901237572542932
2551	LIN	2002-07-29	26.899999618530273	4.344448805484102
2552	LIN	2002-07-30	26.354999542236328	-2.02602261718442
2553	LIN	2002-07-31	26.149999618530273	-0.7778407409096078
2554	LIN	2002-08-01	26.375	0.8604221214224772
2555	LIN	2002-08-02	24.799999237060547	-5.971566873704093
2556	LIN	2002-08-05	24.5	-1.2096743802001209
2557	LIN	2002-08-06	25.559999465942383	4.326528432417898
2558	LIN	2002-08-07	26.469999313354492	3.560249868645915
2559	LIN	2002-08-08	27.575000762939453	4.1745427965593995
2560	LIN	2002-08-09	27.760000228881836	0.670895596822696
2561	LIN	2002-08-12	27.075000762939453	-2.4675773065365503
2562	LIN	2002-08-13	27.235000610351562	0.5909504816381084
2563	LIN	2002-08-14	27.96500015258789	2.6803727772227948
2564	LIN	2002-08-15	27.479999542236328	-1.734312918666947
2565	LIN	2002-08-16	27.354999542236328	-0.4548762812309204
2566	LIN	2002-08-19	28.03499984741211	2.485835556772198
2567	LIN	2002-08-20	27.420000076293945	-2.193685658874489
2568	LIN	2002-08-21	27.739999771118164	1.1670302477529093
2569	LIN	2002-08-22	28.354999542236328	2.217014333786982
2570	LIN	2002-08-23	28.0049991607666	-1.234351568048453
2571	LIN	2002-08-26	28.645000457763672	2.2853108951121692
2572	LIN	2002-08-27	29.139999389648438	1.7280465141364942
2573	LIN	2002-08-28	28.235000610351562	-3.1056925128775448
2574	LIN	2002-08-29	28.0	-0.8323024801543899
2575	LIN	2002-08-30	28.014999389648438	0.053569248744422815
2576	LIN	2002-09-03	26.920000076293945	-3.908618016101384
2577	LIN	2002-09-04	27.674999237060547	2.804603115255788
2578	LIN	2002-09-05	26.514999389648438	-4.191508145946809
2579	LIN	2002-09-06	27.2549991607666	2.7908722917303397
2580	LIN	2002-09-09	27.225000381469727	-0.11006707107170666
2581	LIN	2002-09-10	28.059999465942383	3.067030570331908
2582	LIN	2002-09-11	28.53499984741211	1.6928025321107265
2583	LIN	2002-09-12	27.8799991607666	-2.2954290876048833
2584	LIN	2002-09-13	28.09000015258789	0.753231700655177
2585	LIN	2002-09-16	27.614999771118164	-1.6909945848681884
2586	LIN	2002-09-17	27.329999923706055	-1.0320472561081928
2587	LIN	2002-09-18	27.350000381469727	0.07318133120930437
2588	LIN	2002-09-19	26.614999771118164	-2.6873879345520657
2589	LIN	2002-09-20	26.68000030517578	0.24422519112006214
2590	LIN	2002-09-23	26.0	-2.5487267518653822
2591	LIN	2002-09-24	25.0	-3.8461538461538436
2592	LIN	2002-09-25	25.0	0.0
2593	LIN	2002-09-26	25.94499969482422	3.779998779296867
2594	LIN	2002-09-27	25.829999923706055	-0.4432444496852539
2595	LIN	2002-09-30	25.55500030517578	-1.0646520299749884
2596	LIN	2002-10-01	26.399999618530273	3.306590895181283
2597	LIN	2002-10-02	25.125	-4.829544079369397
2598	LIN	2002-10-03	25.510000228881836	1.53233921943019
2599	LIN	2002-10-04	25.264999389648438	-0.9604109644656744
2600	LIN	2002-10-07	25.139999389648438	-0.4947556026904776
2601	LIN	2002-10-08	26.200000762939453	4.216393790874462
2602	LIN	2002-10-09	24.799999237060547	-5.343517118744678
2603	LIN	2002-10-10	26.28499984741211	5.987905871111532
2604	LIN	2002-10-11	27.260000228881836	3.709341400531607
2605	LIN	2002-10-14	26.875	-1.412326579784584
2606	LIN	2002-10-15	28.34000015258789	5.45116335846656
2607	LIN	2002-10-16	26.69499969482422	-5.804518168336914
2608	LIN	2002-10-17	27.125	1.6107896987882508
2609	LIN	2002-10-18	27.315000534057617	0.7004627983691059
2610	LIN	2002-10-21	27.6299991607666	1.153207470438189
2611	LIN	2002-10-22	26.899999618530273	-2.642054160004814
2612	LIN	2002-10-23	26.399999618530273	-1.8587360858383528
2613	LIN	2002-10-24	25.584999084472656	-3.087123279674464
2614	LIN	2002-10-25	26.190000534057617	2.3646725473292385
2615	LIN	2002-10-28	25.7450008392334	-1.6991206023288852
2616	LIN	2002-10-29	25.700000762939453	-0.1747915122432997
2617	LIN	2002-10-30	26.5	3.1128374058812636
2618	LIN	2002-10-31	27.25	2.8301886792452935
2619	LIN	2002-11-01	27.915000915527344	2.4403703322104286
2620	LIN	2002-11-04	27.524999618530273	-1.3971029346452113
2621	LIN	2002-11-05	27.235000610351562	-1.0535840588476453
2622	LIN	2002-11-06	27.8700008392334	2.3315594442854026
2623	LIN	2002-11-07	26.979999542236328	-3.1934024764871505
2624	LIN	2002-11-08	27.149999618530273	0.6300966611501035
2625	LIN	2002-11-11	26.100000381469727	-3.867400559165779
2626	LIN	2002-11-12	26.674999237060547	2.2030607171908523
2627	LIN	2002-11-13	26.975000381469727	1.1246528696892133
2628	LIN	2002-11-14	27.8799991607666	3.35495372196013
2629	LIN	2002-11-15	28.274999618530273	1.4167879112404247
2630	LIN	2002-11-18	27.975000381469727	-1.0610052735913755
2631	LIN	2002-11-19	28.135000228881836	0.5719386782139013
2632	LIN	2002-11-20	28.700000762939453	2.008176753016766
2633	LIN	2002-11-21	29.2450008392334	1.8989549191849031
2634	LIN	2002-11-22	28.399999618530273	-2.889386891620538
2635	LIN	2002-11-25	28.895000457763672	1.742960724937559
2636	LIN	2002-11-26	28.045000076293945	-2.9416866862908897
2637	LIN	2002-11-27	28.954999923706055	3.2447846137868996
2638	LIN	2002-11-29	29.5	1.8822313166291682
2639	LIN	2002-12-02	29.25	-0.8474576271186418
2640	LIN	2002-12-03	29.149999618530273	-0.341881646050346
2641	LIN	2002-12-04	28.46500015258789	-2.349912435357071
2642	LIN	2002-12-05	28.229999542236328	-0.8255774076649569
2643	LIN	2002-12-06	28.7450008392334	1.8243050136311556
2644	LIN	2002-12-09	28.315000534057617	-1.4959133505707989
2645	LIN	2002-12-10	28.5	0.6533620429209019
2646	LIN	2002-12-11	28.450000762939453	-0.17543591951069137
2647	LIN	2002-12-12	28.030000686645508	-1.4762743937815959
2648	LIN	2002-12-13	27.34000015258789	-2.4616500790396234
2649	LIN	2002-12-16	28.799999237060547	5.340157557879377
2650	LIN	2002-12-17	28.56999969482422	-0.7986095428098472
2651	LIN	2002-12-18	28.520000457763672	-0.1750060818852761
2652	LIN	2002-12-19	28.524999618530273	0.017528613907291657
2653	LIN	2002-12-20	29.0	1.6652073192707784
2654	LIN	2002-12-23	29.25	0.8620689655172376
2655	LIN	2002-12-24	29.040000915527344	-0.7179455879407048
2656	LIN	2002-12-26	29.1200008392334	0.2754818222587607
2657	LIN	2002-12-27	28.719999313354492	-1.3736315740073168
2658	LIN	2002-12-30	29.0	0.9749327762529347
2659	LIN	2002-12-31	28.885000228881836	-0.3965509348902163
2660	LIN	2003-01-02	29.649999618530273	2.6484313089377265
2661	LIN	2003-01-03	29.43000030517578	-0.7419875756659366
2662	LIN	2003-01-06	30.0	1.936798127467143
2663	LIN	2003-01-07	29.799999237060547	-0.6666692097981763
2664	LIN	2003-01-08	29.219999313354492	-1.9463085186416484
2665	LIN	2003-01-09	29.700000762939453	1.6427154718158476
2666	LIN	2003-01-10	29.200000762939453	-1.683501640255558
2667	LIN	2003-01-13	29.149999618530273	-0.17123679144775972
2668	LIN	2003-01-14	29.18000030517578	0.10291830887858566
2669	LIN	2003-01-15	28.575000762939453	-2.073336312231011
2670	LIN	2003-01-16	28.915000915527344	1.189851770813788
2671	LIN	2003-01-17	28.450000762939453	-1.6081623305022497
2672	LIN	2003-01-21	28.06999969482422	-1.3356803441996523
2673	LIN	2003-01-22	27.8799991607666	-0.6768811404463615
2674	LIN	2003-01-23	27.790000915527344	-0.3228057673900664
2675	LIN	2003-01-24	27.09000015258789	-2.5188943500478067
2676	LIN	2003-01-27	26.045000076293945	-3.857512256950346
2677	LIN	2003-01-28	26.770000457763672	2.783645150109315
2678	LIN	2003-01-29	26.875	0.3922283916355962
2679	LIN	2003-01-30	26.55500030517578	-1.1906965388808088
2680	LIN	2003-01-31	27.270000457763672	2.6925254918883645
2681	LIN	2003-02-03	27.334999084472656	0.23835212914520287
2682	LIN	2003-02-04	27.014999389648438	-1.170659248369943
2683	LIN	2003-02-05	27.030000686645508	0.055529510775476076
2684	LIN	2003-02-06	26.614999771118164	-1.535334461653859
2685	LIN	2003-02-07	26.415000915527344	-0.7514516524920412
2686	LIN	2003-02-10	26.700000762939453	1.0789318097073286
2687	LIN	2003-02-11	26.3700008392334	-1.2359547351178612
2688	LIN	2003-02-12	26.229999542236328	-0.5309112345145417
2689	LIN	2003-02-13	26.290000915527344	0.22875095058390027
2690	LIN	2003-02-14	26.59000015258789	1.1411153541777352
2691	LIN	2003-02-18	27.0	1.5419324748375596
2692	LIN	2003-02-19	26.68000030517578	-1.185184054904509
2693	LIN	2003-02-20	26.549999237060547	-0.4872603696710387
2694	LIN	2003-02-21	26.540000915527344	-0.037658462600809184
2695	LIN	2003-02-24	25.885000228881836	-2.4679753732122056
2696	LIN	2003-02-25	25.545000076293945	-1.3135026060711708
2697	LIN	2003-02-26	25.684999465942383	0.5480500654934772
2698	LIN	2003-02-27	26.104999542236328	1.6351959705152241
2699	LIN	2003-02-28	26.424999237060547	1.2258176611207316
2700	LIN	2003-03-03	26.100000381469727	-1.2298916366098367
2701	LIN	2003-03-04	25.899999618530273	-0.7662864368440658
2702	LIN	2003-03-05	26.030000686645508	0.5019346333203112
2703	LIN	2003-03-06	25.854999542236328	-0.6723055696996716
2704	LIN	2003-03-07	26.225000381469727	1.4310610937314783
2705	LIN	2003-03-10	25.604999542236328	-2.3641595051090425
2706	LIN	2003-03-11	25.329999923706055	-1.0740075119964443
2707	LIN	2003-03-12	25.520000457763672	0.7501008078558913
2708	LIN	2003-03-13	27.174999237060547	6.485104818222642
2709	LIN	2003-03-14	27.424999237060547	0.919963227299947
2710	LIN	2003-03-17	28.295000076293945	3.172291206694844
2711	LIN	2003-03-18	28.299999237060547	0.017668000541171125
2712	LIN	2003-03-19	28.545000076293945	0.8657273704536284
2713	LIN	2003-03-20	28.71500015258789	0.5955511502524935
2714	LIN	2003-03-21	29.520000457763672	2.8034138983044077
2715	LIN	2003-03-24	28.514999389648438	-3.4044751101991344
2716	LIN	2003-03-25	28.71500015258789	0.7013879264260447
2717	LIN	2003-03-26	28.559999465942383	-0.5397899558483465
2718	LIN	2003-03-27	28.420000076293945	-0.49019395051245196
2719	LIN	2003-03-28	28.43000030517578	0.03518729364879736
2720	LIN	2003-03-31	28.174999237060547	-0.8969435996411534
2721	LIN	2003-04-01	28.760000228881836	2.076312360824484
2722	LIN	2003-04-02	29.625	3.007648693442988
2723	LIN	2003-04-03	29.200000762939453	-1.4345965807951
2724	LIN	2003-04-04	29.2549991607666	0.18835067256899318
2725	LIN	2003-04-07	29.360000610351562	0.3589179716189328
2726	LIN	2003-04-08	28.649999618530273	-2.4182594586560135
2727	LIN	2003-04-09	28.174999237060547	-1.6579420167339376
2728	LIN	2003-04-10	28.399999618530273	0.7985816772401844
2729	LIN	2003-04-11	28.209999084472656	-0.669015973977849
2730	LIN	2003-04-14	28.649999618530273	1.5597325357582292
2731	LIN	2003-04-15	28.780000686645508	0.4537559156934545
2732	LIN	2003-04-16	28.149999618530273	-2.1890238119680383
2733	LIN	2003-04-17	28.834999084472656	2.4333906757549872
2734	LIN	2003-04-21	28.9950008392334	0.5548873238803154
2735	LIN	2003-04-22	29.209999084472656	0.7415010830016611
2736	LIN	2003-04-23	29.174999237060547	-0.11982146014757333
2737	LIN	2003-04-24	28.780000686645508	-1.3538939528515148
2738	LIN	2003-04-25	28.165000915527344	-2.136899779170387
2739	LIN	2003-04-28	29.09000015258789	3.284215185487871
2740	LIN	2003-04-29	28.899999618530273	-0.6531472432485197
2741	LIN	2003-04-30	29.040000915527344	0.48443356001743876
2742	LIN	2003-05-01	28.799999237060547	-0.826452034781
2743	LIN	2003-05-02	29.5	2.430558269038685
2744	LIN	2003-05-05	29.325000762939453	-0.5932177527476212
2745	LIN	2003-05-06	29.290000915527344	-0.11935156522260293
2746	LIN	2003-05-07	28.790000915527344	-1.7070672050916058
2747	LIN	2003-05-08	28.40999984741211	-1.319906412056726
2748	LIN	2003-05-09	28.96500015258789	1.9535385714771092
2749	LIN	2003-05-12	29.415000915527344	1.55360179723405
2750	LIN	2003-05-13	29.204999923706055	-0.7139248182393754
2751	LIN	2003-05-14	29.014999389648438	-0.6505753622803145
2752	LIN	2003-05-15	29.094999313354492	0.27571919830746694
2753	LIN	2003-05-16	28.834999084472656	-0.8936251418383723
2754	LIN	2003-05-19	28.31999969482422	-1.7860218692559604
2755	LIN	2003-05-20	28.415000915527344	0.33545629140838695
2756	LIN	2003-05-21	28.6299991607666	0.7566364184833585
2757	LIN	2003-05-22	28.9950008392334	1.2748923826968905
2758	LIN	2003-05-23	29.18000030517578	0.6380391811958708
2759	LIN	2003-05-27	29.729999542236328	1.88485000448404
2760	LIN	2003-05-28	29.44499969482422	-0.9586271503543742
2761	LIN	2003-05-29	29.084999084472656	-1.2226205266860357
2762	LIN	2003-05-30	29.9950008392334	3.1287666611843123
2763	LIN	2003-06-02	30.325000762939453	1.1001830787563005
2764	LIN	2003-06-03	30.34000015258789	0.04946212455423371
2765	LIN	2003-06-04	30.454999923706055	0.3790368178635539
2766	LIN	2003-06-05	30.53499984741211	0.2626823966720204
2767	LIN	2003-06-06	30.139999389648438	-1.293599016661362
2768	LIN	2003-06-09	29.774999618530273	-1.2110145272382522
2769	LIN	2003-06-10	30.135000228881836	1.2090700754451733
2770	LIN	2003-06-11	30.0	-0.4479848277965104
2771	LIN	2003-06-12	30.65999984741211	2.1999994913737053
2772	LIN	2003-06-13	30.514999389648438	-0.4729303929722928
2773	LIN	2003-06-16	31.729999542236328	3.981648949336214
2774	LIN	2003-06-17	31.864999771118164	0.4254655872343527
2775	LIN	2003-06-18	31.15999984741211	-2.212458587070365
2776	LIN	2003-06-19	30.59000015258789	-1.8292673222575662
2777	LIN	2003-06-20	30.450000762939453	-0.45766390634226495
2778	LIN	2003-06-23	29.674999237060547	-2.5451609407581954
2779	LIN	2003-06-24	29.614999771118164	-0.20218860146574702
2780	LIN	2003-06-25	29.5049991607666	-0.3714354590636848
2781	LIN	2003-06-26	29.905000686645508	1.355707633473835
2782	LIN	2003-06-27	29.834999084472656	-0.2340799216370204
2783	LIN	2003-06-30	30.049999237060547	0.7206306659475858
2784	LIN	2003-07-01	30.0049991607666	-0.14975067366539419
2785	LIN	2003-07-02	30.420000076293945	1.383105906131754
2786	LIN	2003-07-03	30.264999389648438	-0.5095354577802857
2787	LIN	2003-07-07	30.864999771118164	1.9824893228808316
2788	LIN	2003-07-08	30.524999618530273	-1.1015718616853687
2789	LIN	2003-07-09	30.30500030517578	-0.7207184802745736
2790	LIN	2003-07-10	30.149999618530273	-0.5114690152932755
2791	LIN	2003-07-11	30.594999313354492	1.4759525719884925
2792	LIN	2003-07-14	30.774999618530273	0.5883324373771481
2793	LIN	2003-07-15	30.795000076293945	0.06498930304332795
2794	LIN	2003-07-16	30.674999237060547	-0.3896763725802832
2795	LIN	2003-07-17	30.600000381469727	-0.24449505283185013
2796	LIN	2003-07-18	31.485000610351562	2.892157574670362
2797	LIN	2003-07-21	32.2400016784668	2.3979706319808836
2798	LIN	2003-07-22	32.04999923706055	-0.5893375667320511
2799	LIN	2003-07-23	31.25	-2.4960975229462057
2800	LIN	2003-07-24	30.469999313354492	-2.4960021972656232
2801	LIN	2003-07-25	31.875	4.611095235665852
2802	LIN	2003-07-28	31.760000228881836	-0.36078359566482643
2803	LIN	2003-07-29	31.985000610351562	0.708439483149359
2804	LIN	2003-07-30	32.244998931884766	0.812875774806332
2805	LIN	2003-07-31	32.33000183105469	0.2636157605385048
2806	LIN	2003-08-01	32.46500015258789	0.4175636062090371
2807	LIN	2003-08-04	32.125	-1.0472821530567278
2808	LIN	2003-08-05	31.850000381469727	-0.8560299409502647
2809	LIN	2003-08-06	31.84000015258789	-0.03139789250254932
2810	LIN	2003-08-07	31.885000228881836	0.14133189723080086
2811	LIN	2003-08-08	31.424999237060547	-1.4426877482177747
2812	LIN	2003-08-11	31.334999084472656	-0.28639667389951384
2813	LIN	2003-08-12	31.420000076293945	0.27126534005041947
2814	LIN	2003-08-13	31.5	0.25461465153342466
2815	LIN	2003-08-14	32.060001373291016	1.7777821374318048
2816	LIN	2003-08-15	31.959999084472656	-0.3119222848869563
2817	LIN	2003-08-18	32.43000030517578	1.4705920968923536
2818	LIN	2003-08-19	32.439998626708984	0.03083047005585371
2819	LIN	2003-08-20	32.220001220703125	-0.6781671249046495
2820	LIN	2003-08-21	32.625	1.25697940395062
2821	LIN	2003-08-22	32.275001525878906	-1.0727922578424365
2822	LIN	2003-08-25	32.150001525878906	-0.3872966509382514
2823	LIN	2003-08-26	31.649999618530273	-1.5552158121863835
2824	LIN	2003-08-27	31.5	-0.47393244972568915
2825	LIN	2003-08-28	31.905000686645508	1.2857164655412978
2826	LIN	2003-08-29	31.90999984741211	0.015668894088727292
2827	LIN	2003-09-02	32.189998626708984	0.8774640571475256
2828	LIN	2003-09-03	32.334999084472656	0.45045189173558153
2829	LIN	2003-09-04	32.09000015258789	-0.7576896206018868
2830	LIN	2003-09-05	31.93000030517578	-0.4985972161150265
2831	LIN	2003-09-08	32.13999938964844	0.6576858204370817
2832	LIN	2003-09-09	31.670000076293945	-1.4623501004354944
2833	LIN	2003-09-10	31.350000381469727	-1.0104189897484406
2834	LIN	2003-09-11	31.649999618530273	0.9569353537803194
2835	LIN	2003-09-12	32.02000045776367	1.169039000609562
2836	LIN	2003-09-15	31.84000015258789	-0.5621496021313677
2837	LIN	2003-09-16	31.84000015258789	0.0
2838	LIN	2003-09-17	31.5	-1.0678396700957826
2839	LIN	2003-09-18	31.600000381469727	0.3174615284753157
2840	LIN	2003-09-19	31.399999618530273	-0.6329137991299971
2841	LIN	2003-09-22	30.875	-1.671973327733589
2842	LIN	2003-09-23	30.975000381469727	0.32388787520558626
2843	LIN	2003-09-24	30.635000228881836	-1.0976598818422945
2844	LIN	2003-09-25	30.43000030517578	-0.6691689968155612
2845	LIN	2003-09-26	30.2549991607666	-0.5750941263691467
2846	LIN	2003-09-29	30.950000762939453	2.2971463277186244
2847	LIN	2003-09-30	30.975000381469727	0.08077420973833238
2848	LIN	2003-10-01	31.635000228881836	2.130750086469546
2849	LIN	2003-10-02	31.75	0.3635206900146404
2850	LIN	2003-10-03	32.40999984741211	2.0787396768885413
2851	LIN	2003-10-06	32.564998626708984	0.4782436903011833
2852	LIN	2003-10-07	32.75	0.5680988211044458
2853	LIN	2003-10-08	33.01499938964844	0.8091584416746178
2854	LIN	2003-10-09	32.95000076293945	-0.19687605000945352
2855	LIN	2003-10-10	33.08000183105469	0.3945404100307526
2856	LIN	2003-10-13	33.29499816894531	0.6499284340691691
2857	LIN	2003-10-14	33.4900016784668	0.5856840974491018
2858	LIN	2003-10-15	33.54499816894531	0.16421764025731367
2859	LIN	2003-10-16	33.6150016784668	0.20868538781526613
2860	LIN	2003-10-17	33.290000915527344	-0.9668325054633109
2861	LIN	2003-10-20	33.21500015258789	-0.2252951663466951
2862	LIN	2003-10-21	33.23500061035156	0.06021513675082968
2863	LIN	2003-10-22	32.82500076293945	-1.233638753971944
2864	LIN	2003-10-23	32.96500015258789	0.4265023195566986
2865	LIN	2003-10-24	32.86000061035156	-0.3185182519348073
2866	LIN	2003-10-27	33.07500076293945	0.6542913834279185
2867	LIN	2003-10-28	32.974998474121094	-0.30235007259746816
2868	LIN	2003-10-29	34.349998474121094	4.169825818427575
2869	LIN	2003-10-30	35.04499816894531	2.0232888666583904
2870	LIN	2003-10-31	34.790000915527344	-0.7276280974211402
2871	LIN	2003-11-03	34.900001525878906	0.3161845572199118
2872	LIN	2003-11-04	35.029998779296875	0.3724849505280847
2873	LIN	2003-11-05	35.154998779296875	0.3568370092946527
2874	LIN	2003-11-06	35.33000183105469	0.497804175322214
2875	LIN	2003-11-07	35.185001373291016	-0.4104173513974074
2876	LIN	2003-11-10	34.86000061035156	-0.9236912043611878
2877	LIN	2003-11-11	34.564998626708984	-0.8462477867971607
2878	LIN	2003-11-12	34.70500183105469	0.40504328050954275
2879	LIN	2003-11-13	34.80500030517578	0.28813850697340104
2880	LIN	2003-11-14	34.68000030517578	-0.35914379802896024
2881	LIN	2003-11-17	34.39500045776367	-0.8217988607386872
2882	LIN	2003-11-18	33.9900016784668	-1.17749316443303
2883	LIN	2003-11-19	33.834999084472656	-0.45602408455406307
2884	LIN	2003-11-20	33.89500045776367	0.17733522953913283
2885	LIN	2003-11-21	33.875	-0.05900710279852506
2886	LIN	2003-11-24	34.41999816894531	1.6088506832333982
2887	LIN	2003-11-25	36.07500076293945	4.808258808936627
2888	LIN	2003-11-26	36.04499816894531	-0.0831672719601495
2889	LIN	2003-11-28	35.88999938964844	-0.43001466824991175
2890	LIN	2003-12-01	36.790000915527344	2.5076665956658806
2891	LIN	2003-12-02	36.75	-0.10872768288098245
2892	LIN	2003-12-03	36.90999984741211	0.4353737344547248
2893	LIN	2003-12-04	36.95000076293945	0.10837419586211539
2894	LIN	2003-12-05	36.400001525878906	-1.4884958747069632
2895	LIN	2003-12-08	36.875	1.304940808267241
2896	LIN	2003-12-09	37.029998779296875	0.4203356726694807
2897	LIN	2003-12-10	36.57500076293945	-1.2287281430098385
2898	LIN	2003-12-11	37.0	1.1619937886404363
2899	LIN	2003-12-12	37.20000076293945	0.5405426025390625
2900	LIN	2003-12-15	37.1349983215332	-0.17473774213200288
2901	LIN	2003-12-16	37.45000076293945	0.8482629746709547
2902	LIN	2003-12-17	37.599998474121094	0.40052792556970473
2903	LIN	2003-12-18	37.58000183105469	-0.053182563505072
2904	LIN	2003-12-19	36.939998626708984	-1.7030419722247836
2905	LIN	2003-12-22	37.959999084472656	2.7612357760787187
2906	LIN	2003-12-23	37.630001068115234	-0.8693309386627601
2907	LIN	2003-12-24	37.45000076293945	-0.47834254601788473
2908	LIN	2003-12-26	37.619998931884766	0.4539336862004584
2909	LIN	2003-12-29	38.130001068115234	1.3556675989116362
2910	LIN	2003-12-30	38.02000045776367	-0.2884883484662315
2911	LIN	2003-12-31	38.20000076293945	0.4734358311640374
2912	LIN	2004-01-02	37.650001525878906	-1.439788549936738
2913	LIN	2004-01-05	38.11000061035156	1.2217770672770634
2914	LIN	2004-01-06	38.08000183105469	-0.07871629183003881
2915	LIN	2004-01-07	38.09000015258789	0.02625609520072736
2916	LIN	2004-01-08	38.7599983215332	1.7589870471549363
2917	LIN	2004-01-09	37.650001525878906	-2.8637689466504357
2918	LIN	2004-01-12	37.56999969482422	-0.21248825448173525
2919	LIN	2004-01-13	37.349998474121094	-0.5855768498540415
2920	LIN	2004-01-14	37.61000061035156	0.6961235524831855
2921	LIN	2004-01-15	37.599998474121094	-0.026594352747011385
2922	LIN	2004-01-16	38.119998931884766	1.3829799969847567
2923	LIN	2004-01-20	38.15999984741211	0.10493419897208422
2924	LIN	2004-01-21	37.70000076293945	-1.2054483393921012
2925	LIN	2004-01-22	36.40999984741211	-3.4217530223380366
2926	LIN	2004-01-23	35.810001373291016	-1.647894744948042
2927	LIN	2004-01-26	35.900001525878906	0.2513268615929709
2928	LIN	2004-01-27	36.599998474121094	1.9498521406401181
2929	LIN	2004-01-28	36.0099983215332	-1.612022342036612
2930	LIN	2004-01-29	35.400001525878906	-1.6939650766091052
2931	LIN	2004-01-30	35.40999984741211	0.028243844921571615
2932	LIN	2004-02-02	35.2400016784668	-0.4800852010106271
2933	LIN	2004-02-03	35.349998474121094	0.31213618165493173
2934	LIN	2004-02-04	35.20000076293945	-0.42432169068253867
2935	LIN	2004-02-05	35.279998779296875	0.22726708699860598
2936	LIN	2004-02-06	35.849998474121094	1.6156454493946981
2937	LIN	2004-02-09	36.15999984741211	0.864717953934635
2938	LIN	2004-02-10	36.15999984741211	0.0
2939	LIN	2004-02-11	36.7599983215332	1.659287822602229
2940	LIN	2004-02-12	35.91999816894531	-2.285093011268824
2941	LIN	2004-02-13	35.70000076293945	-0.6124649699900564
2942	LIN	2004-02-17	35.97999954223633	0.7843102893923426
2943	LIN	2004-02-18	36.25	0.7504181800967569
2944	LIN	2004-02-19	36.86000061035156	1.682760304418096
2945	LIN	2004-02-20	36.4900016784668	-1.0037952407978445
2946	LIN	2004-02-23	36.209999084472656	-0.7673405895165297
2947	LIN	2004-02-24	36.58000183105469	1.0218247885587228
2948	LIN	2004-02-25	36.84000015258789	0.7107662890067923
2949	LIN	2004-02-26	36.86000061035156	0.0542900588513362
2950	LIN	2004-02-27	36.31999969482422	-1.4650051725058622
2951	LIN	2004-03-01	36.65999984741211	0.9361237760041607
2952	LIN	2004-03-02	36.349998474121094	-0.8456120419566782
2953	LIN	2004-03-03	36.45000076293945	0.2751094718464797
2954	LIN	2004-03-04	36.9900016784668	1.4814839622071752
2955	LIN	2004-03-05	37.33000183105469	0.9191677133278287
2956	LIN	2004-03-08	37.20000076293945	-0.3482482232483819
2957	LIN	2004-03-09	37.310001373291016	0.29570055939662776
2958	LIN	2004-03-10	35.72999954223633	-4.234794352448768
2959	LIN	2004-03-11	35.27000045776367	-1.287430983392246
2960	LIN	2004-03-12	35.59000015258789	0.9072857688432023
2961	LIN	2004-03-15	35.130001068115234	-1.2924953146964402
2962	LIN	2004-03-16	35.38999938964844	0.740103369279943
2963	LIN	2004-03-17	35.77000045776367	1.0737526834385447
2964	LIN	2004-03-18	35.720001220703125	-0.13977980548136593
2965	LIN	2004-03-19	35.56999969482422	-0.4199370681767123
2966	LIN	2004-03-22	35.040000915527344	-1.4900162604555622
2967	LIN	2004-03-23	34.810001373291016	-0.6563913705105229
2968	LIN	2004-03-24	34.70000076293945	-0.3160028900083933
2969	LIN	2004-03-25	36.34000015258789	4.726222921009282
2970	LIN	2004-03-26	35.939998626708984	-1.1007196593267543
2971	LIN	2004-03-29	37.22999954223633	3.5893182104038024
2972	LIN	2004-03-30	36.90999984741211	-0.8595210818124976
2973	LIN	2004-03-31	37.119998931884766	0.5689490255778917
2974	LIN	2004-04-01	37.2599983215332	0.37715353900018567
2975	LIN	2004-04-02	37.900001525878906	1.717668366012326
2976	LIN	2004-04-05	38.04999923706055	0.39577230908347527
2977	LIN	2004-04-06	38.349998474121094	0.7884342787800813
2978	LIN	2004-04-07	37.9900016784668	-0.9387139764744035
2979	LIN	2004-04-08	38.0099983215332	0.052636594321975316
2980	LIN	2004-04-12	38.540000915527344	1.3943767887353076
2981	LIN	2004-04-13	38.0099983215332	-1.375201300995843
2982	LIN	2004-04-14	37.900001525878906	-0.28938910947539087
2983	LIN	2004-04-15	38.290000915527344	1.0290220948464546
2984	LIN	2004-04-16	38.5	0.5484436653212521
2985	LIN	2004-04-19	38.47999954223633	-0.05194924094460429
2986	LIN	2004-04-20	37.689998626708984	-2.053016956666609
2987	LIN	2004-04-21	37.84000015258789	0.3979876130125515
2988	LIN	2004-04-22	38.38999938964844	1.4534863500071493
2989	LIN	2004-04-23	38.02000045776367	-0.9637898873854467
2990	LIN	2004-04-26	37.75	-0.710153746746045
2991	LIN	2004-04-27	37.599998474121094	-0.3973550354408162
2992	LIN	2004-04-28	36.79999923706055	-2.1276576317181495
2993	LIN	2004-04-29	36.310001373291016	-1.331515961761387
2994	LIN	2004-04-30	36.54999923706055	0.6609690297232351
2995	LIN	2004-05-03	37.0099983215332	1.2585474530085072
2996	LIN	2004-05-04	37.16999816894531	0.43231519769892923
2997	LIN	2004-05-05	37.209999084472656	0.1076161353184224
2998	LIN	2004-05-06	37.0	-0.5643619716193093
2999	LIN	2004-05-07	35.5	-4.054054054054057
3000	LIN	2004-05-10	35.540000915527344	0.11267863528829913
3001	LIN	2004-05-11	36.2400016784668	1.9696138010891984
3002	LIN	2004-05-12	36.08000183105469	-0.4415006622562556
3003	LIN	2004-05-13	36.27000045776367	0.5266037058386352
3004	LIN	2004-05-14	36.27000045776367	0.0
3005	LIN	2004-05-17	34.93000030517578	-3.6945137460042687
3006	LIN	2004-05-18	35.2599983215332	0.9447409489673708
3007	LIN	2004-05-19	35.02000045776367	-0.6806519432616231
3008	LIN	2004-05-20	35.220001220703125	0.5711043984156117
3009	LIN	2004-05-21	35.400001525878906	0.5110741026038701
3010	LIN	2004-05-24	35.25	-0.42373310568715183
3011	LIN	2004-05-25	36.220001220703125	2.7517765126329863
3012	LIN	2004-05-26	36.75	1.463276536263436
3013	LIN	2004-05-27	36.939998626708984	0.5170030658747882
3014	LIN	2004-05-28	36.9900016784668	0.13536289555153846
3015	LIN	2004-06-01	36.95000076293945	-0.10813980457489158
3016	LIN	2004-06-02	37.43000030517578	1.2990515083230125
3017	LIN	2004-06-03	36.810001373291016	-1.656422460138296
3018	LIN	2004-06-04	37.25	1.1953235813466856
3019	LIN	2004-06-07	37.97999954223633	1.9597303147284029
3020	LIN	2004-06-08	37.810001373291016	-0.4475991863987838
3021	LIN	2004-06-09	37.5099983215332	-0.7934489311331672
3022	LIN	2004-06-10	37.61000061035156	0.26660168833159137
3023	LIN	2004-06-14	37.20000076293945	-1.0901351788312974
3024	LIN	2004-06-15	37.40999984741211	0.5645136563595665
3025	LIN	2004-06-16	37.33000183105469	-0.213841263522363
3026	LIN	2004-06-17	37.38999938964844	0.16072208853694647
3027	LIN	2004-06-18	37.72999954223633	0.9093344694785399
3028	LIN	2004-06-21	37.47999954223633	-0.6626027114581379
3029	LIN	2004-06-22	37.900001525878906	1.1206029583038735
3030	LIN	2004-06-23	38.2599983215332	0.9498595808986598
3031	LIN	2004-06-24	38.79999923706055	1.4113981683669508
3032	LIN	2004-06-25	38.72999954223633	-0.1804115881460011
3033	LIN	2004-06-28	38.77000045776367	0.1032814768916257
3034	LIN	2004-06-29	39.84000015258789	2.759865055946764
3035	LIN	2004-06-30	39.90999984741211	0.17570204456858196
3036	LIN	2004-07-01	39.06999969482422	-2.104736045601263
3037	LIN	2004-07-02	38.84000015258789	-0.588685805049538
3038	LIN	2004-07-06	38.38999938964844	-1.1586013418423469
3039	LIN	2004-07-07	38.43000030517578	0.10419618693229271
3040	LIN	2004-07-08	37.970001220703125	-1.1969791330204704
3041	LIN	2004-07-09	38.5	1.3958355603314931
3042	LIN	2004-07-12	38.70000076293945	0.5194825011414439
3043	LIN	2004-07-13	39.52000045776367	2.1188622187560346
3044	LIN	2004-07-14	39.91999816894531	1.0121399457197144
3045	LIN	2004-07-15	40.130001068115234	0.52605939078747
3046	LIN	2004-07-16	40.119998931884766	-0.02492433581920972
3047	LIN	2004-07-19	40.02000045776367	-0.24924844661853296
3048	LIN	2004-07-20	40.099998474121094	0.19989509106039804
3049	LIN	2004-07-21	39.599998474121094	-1.2468828404636478
3050	LIN	2004-07-22	39.08000183105469	-1.3131228866239186
3051	LIN	2004-07-23	38.63999938964844	-1.1259017932199855
3052	LIN	2004-07-26	38.220001220703125	-1.08695180015409
3053	LIN	2004-07-27	38.75	1.3867052913901556
3054	LIN	2004-07-28	38.689998626708984	-0.15484225365423043
3055	LIN	2004-07-29	39.52000045776367	2.14526198117182
3056	LIN	2004-07-30	39.45000076293945	-0.17712473181530353
3057	LIN	2004-08-02	39.689998626708984	0.6083595922132146
3058	LIN	2004-08-03	39.5	-0.4787065590401096
3059	LIN	2004-08-04	39.95000076293945	1.1392424378213972
3060	LIN	2004-08-05	39.029998779296875	-2.302883519581911
3061	LIN	2004-08-06	37.65999984741211	-3.510117793320222
3062	LIN	2004-08-09	38.08000183105469	1.1152469074463989
3063	LIN	2004-08-10	38.59000015258789	1.3392812421487266
3064	LIN	2004-08-11	38.630001068115234	0.10365616835754654
3065	LIN	2004-08-12	38.220001220703125	-1.0613508570428642
3066	LIN	2004-08-13	38.20000076293945	-0.052329819792984456
3067	LIN	2004-08-16	39.70000076293945	3.9267014922556243
3068	LIN	2004-08-17	39.540000915527344	-0.4030222779276893
3069	LIN	2004-08-18	40.0	1.163376514470471
3070	LIN	2004-08-19	39.9900016784668	-0.024995803833005592
3071	LIN	2004-08-20	40.02000045776367	0.07501569901915417
3072	LIN	2004-08-23	39.720001220703125	-0.7496232724363949
3073	LIN	2004-08-24	40.20000076293945	1.2084580248858057
3074	LIN	2004-08-25	40.61000061035156	1.0199000985843032
3075	LIN	2004-08-26	41.22999954223633	1.5267149041281458
3076	LIN	2004-08-27	40.70000076293945	-1.2854687974321766
3077	LIN	2004-08-30	40.38999938964844	-0.7616741215722422
3078	LIN	2004-08-31	40.58000183105469	0.47041952037005785
3079	LIN	2004-09-01	40.869998931884766	0.714630576009867
3080	LIN	2004-09-02	42.02000045776367	2.813803660224057
3081	LIN	2004-09-03	42.29999923706055	0.6663464451370338
3082	LIN	2004-09-07	41.939998626708984	-0.85106528804888
3083	LIN	2004-09-08	41.599998474121094	-0.8106823169311328
3084	LIN	2004-09-09	41.27000045776367	-0.7932644914944165
3085	LIN	2004-09-10	41.61000061035156	0.8238433458120475
3086	LIN	2004-09-13	41.630001068115234	0.048066468325647094
3087	LIN	2004-09-14	41.61000061035156	-0.04804337557173799
3088	LIN	2004-09-15	41.4900016784668	-0.2883896422123833
3089	LIN	2004-09-16	42.0099983215332	1.2533059099303134
3090	LIN	2004-09-17	42.2599983215332	0.5950964293941929
3091	LIN	2004-09-20	42.209999084472656	-0.11831339102318372
3092	LIN	2004-09-21	42.34000015258789	0.3079864272327315
3093	LIN	2004-09-22	41.97999954223633	-0.8502612400901444
3094	LIN	2004-09-23	41.27000045776367	-1.6912794002256315
3095	LIN	2004-09-24	41.54999923706055	0.6784559636325405
3096	LIN	2004-09-27	41.36000061035156	-0.4572770883218613
3097	LIN	2004-09-28	42.0	1.5473872828915214
3098	LIN	2004-09-29	42.0	0.0
3099	LIN	2004-09-30	42.7400016784668	1.7619087582542825
3100	LIN	2004-10-01	42.709999084472656	-0.0701979242299755
3101	LIN	2004-10-04	43.04999923706055	0.7960668692954753
3102	LIN	2004-10-05	43.0	-0.1161422484242558
3103	LIN	2004-10-06	43.150001525878906	0.3488407578579267
3104	LIN	2004-10-07	42.36000061035156	-1.830824768461592
3105	LIN	2004-10-08	42.20000076293945	-0.37771445964760453
3106	LIN	2004-10-11	42.400001525878906	0.47393544863414405
3107	LIN	2004-10-12	42.0	-0.9433997912352998
3108	LIN	2004-10-13	41.439998626708984	-1.3333366030738425
3109	LIN	2004-10-14	41.630001068115234	0.4585001151129031
3110	LIN	2004-10-15	42.41999816894531	1.897662936730371
3111	LIN	2004-10-18	42.5	0.1885946122299753
3112	LIN	2004-10-19	41.88999938964844	-1.4352955537683787
3113	LIN	2004-10-20	42.150001525878906	0.620678300355193
3114	LIN	2004-10-21	41.95000076293945	-0.4744976410419821
3115	LIN	2004-10-22	41.54999923706055	-0.9535197106177118
3116	LIN	2004-10-25	41.79999923706055	0.601684728256302
3117	LIN	2004-10-26	42.5	1.6746430041051807
3118	LIN	2004-10-27	42.04999923706055	-1.0588253245634172
3119	LIN	2004-10-28	41.84000015258789	-0.4994033015048749
3120	LIN	2004-10-29	42.20000076293945	0.8604221057329386
3121	LIN	2004-11-01	42.16999816894531	-0.07109619301355341
3122	LIN	2004-11-02	42.0	-0.40312586276207707
3123	LIN	2004-11-03	42.52000045776367	1.2380963280087531
3124	LIN	2004-11-04	43.7400016784668	2.869240845646237
3125	LIN	2004-11-05	43.7400016784668	0.0
3126	LIN	2004-11-08	43.66999816894531	-0.16004459724551223
3127	LIN	2004-11-09	43.689998626708984	0.04579908083874873
3128	LIN	2004-11-10	44.0	0.7095476837609693
3129	LIN	2004-11-11	44.06999969482422	0.15909021550959412
3130	LIN	2004-11-12	44.470001220703125	0.9076503940295799
3131	LIN	2004-11-15	44.27000045776367	-0.4497431019775733
3132	LIN	2004-11-16	43.81999969482422	-1.0164914350267118
3133	LIN	2004-11-17	44.380001068115234	1.2779584144021694
3134	LIN	2004-11-18	44.77000045776367	0.878772826187757
3135	LIN	2004-11-19	44.310001373291016	-1.0274716992835886
3136	LIN	2004-11-22	44.599998474121094	0.6544732381906115
3137	LIN	2004-11-23	44.38999938964844	-0.4708499812942968
3138	LIN	2004-11-24	44.72999954223633	0.7659386286614334
3139	LIN	2004-11-26	45.20000076293945	1.0507516778740955
3140	LIN	2004-11-29	44.83000183105469	-0.8185816938926616
3141	LIN	2004-11-30	44.900001525878906	0.15614475120482307
3142	LIN	2004-12-01	45.61000061035156	1.5812896666906218
3143	LIN	2004-12-02	45.7400016784668	0.28502755179908856
3144	LIN	2004-12-03	45.970001220703125	0.5028411320426418
3145	LIN	2004-12-06	45.84000015258789	-0.2827954419472256
3146	LIN	2004-12-07	44.630001068115234	-2.6396140498362253
3147	LIN	2004-12-08	44.66999816894531	0.08961931407762691
3148	LIN	2004-12-09	44.4900016784668	-0.40294716332370806
3149	LIN	2004-12-10	44.20000076293945	-0.651833905566479
3150	LIN	2004-12-13	44.189998626708984	-0.02262926709913904
3151	LIN	2004-12-14	44.119998931884766	-0.15840619370807163
3152	LIN	2004-12-15	44.400001525878906	0.6346387143536081
3153	LIN	2004-12-16	43.939998626708984	-1.0360425300927179
3154	LIN	2004-12-17	43.150001525878906	-1.797899693947369
3155	LIN	2004-12-20	43.86000061035156	1.645420763303651
3156	LIN	2004-12-21	44.2599983215332	0.9119874729031308
3157	LIN	2004-12-22	44.11000061035156	-0.33890130336644564
3158	LIN	2004-12-23	44.34000015258789	0.521422668451188
3159	LIN	2004-12-27	44.13999938964844	-0.45106171008386653
3160	LIN	2004-12-28	44.459999084472656	0.7249653358610164
3161	LIN	2004-12-29	44.349998474121094	-0.2474147832134732
3162	LIN	2004-12-30	44.400001525878906	0.11274645654608673
3163	LIN	2004-12-31	44.150001525878906	-0.5630630437124751
3164	LIN	2005-01-03	43.97999954223633	-0.38505544228107924
3165	LIN	2005-01-04	43.349998474121094	-1.4324717477775528
3166	LIN	2005-01-05	42.470001220703125	-2.0299822015987012
3167	LIN	2005-01-06	42.88999938964844	0.9889290248962235
3168	LIN	2005-01-07	42.880001068115234	-0.02331154505825772
3169	LIN	2005-01-10	42.72999954223633	-0.34981698260834193
3170	LIN	2005-01-11	42.619998931884766	-0.25743180793351694
3171	LIN	2005-01-12	42.84000015258789	0.5161924594478062
3172	LIN	2005-01-13	42.18000030517578	-1.540615884830332
3173	LIN	2005-01-14	42.189998626708984	0.023703938977859274
3174	LIN	2005-01-18	42.40999984741211	0.521453491026791
3175	LIN	2005-01-19	41.81999969482422	-1.3911816899567664
3176	LIN	2005-01-20	41.380001068115234	-1.0521248922042425
3177	LIN	2005-01-21	41.150001525878906	-0.5558229490079669
3178	LIN	2005-01-24	41.06999969482422	-0.1944151350866341
3179	LIN	2005-01-25	41.209999084472656	0.34087993837039754
3180	LIN	2005-01-26	41.91999816894531	1.7228806120992424
3181	LIN	2005-01-27	42.58000183105469	1.5744362856349392
3182	LIN	2005-01-28	42.650001525878906	0.16439570646793467
3183	LIN	2005-01-31	43.150001525878906	1.1723329006134042
3184	LIN	2005-02-01	43.150001525878906	0.0
3185	LIN	2005-02-02	43.150001525878906	0.0
3186	LIN	2005-02-03	42.9900016784668	-0.37079916976631155
3187	LIN	2005-02-04	44.130001068115234	2.6517779603145497
3188	LIN	2005-02-07	44.720001220703125	1.3369592982271028
3189	LIN	2005-02-08	44.630001068115234	-0.20125257184971934
3190	LIN	2005-02-09	43.97999954223633	-1.456422832898574
3191	LIN	2005-02-10	44.34000015258789	0.8185552844443222
3192	LIN	2005-02-11	44.84000015258789	1.1276499735664025
3193	LIN	2005-02-14	44.79999923706055	-0.0892081074737372
3194	LIN	2005-02-15	45.189998626708984	0.8705343667189558
3195	LIN	2005-02-16	45.15999984741211	-0.06638366941472684
3196	LIN	2005-02-17	45.0	-0.35429550033817536
3197	LIN	2005-02-18	45.20000076293945	0.4444461398654509
3198	LIN	2005-02-22	44.25	-2.1017715639473633
3199	LIN	2005-02-23	44.52000045776367	0.6101705260195933
3200	LIN	2005-02-24	44.880001068115234	0.8086266995731339
3201	LIN	2005-02-25	45.41999816894531	1.2032020676882693
3202	LIN	2005-02-28	44.83000183105469	-1.2989792198935368
3203	LIN	2005-03-01	45.400001525878906	1.2714692650968473
3204	LIN	2005-03-02	45.77000045776367	0.8149755935004999
3205	LIN	2005-03-03	45.900001525878906	0.2840311706686638
3206	LIN	2005-03-04	47.16999816894531	2.7668771260287883
3207	LIN	2005-03-07	47.75	1.229599011170901
3208	LIN	2005-03-08	47.72999954223633	-0.04188577542130201
3209	LIN	2005-03-09	48.13999938964844	0.8589982219658232
3210	LIN	2005-03-10	47.75	-0.8101358425282812
3211	LIN	2005-03-11	47.849998474121094	0.2094208882117199
3212	LIN	2005-03-14	48.310001373291016	0.9613436025890598
3213	LIN	2005-03-15	47.75	-1.1591831036473987
3214	LIN	2005-03-16	46.970001220703125	-1.6335052969568054
3215	LIN	2005-03-17	47.959999084472656	2.107723734384681
3216	LIN	2005-03-18	47.900001525878906	-0.12509916542757793
3217	LIN	2005-03-21	47.40999984741211	-1.0229679809134584
3218	LIN	2005-03-22	47.54999923706055	0.29529506454128995
3219	LIN	2005-03-23	47.849998474121094	0.6309132321220545
3220	LIN	2005-03-24	47.810001373291016	-0.08358851014741431
3221	LIN	2005-03-28	47.95000076293945	0.29282448363754376
3222	LIN	2005-03-29	46.68000030517578	-2.648593196155391
3223	LIN	2005-03-30	47.5	1.7566402944802384
3224	LIN	2005-03-31	47.86000061035156	0.7578960217927699
3225	LIN	2005-04-01	47.63999938964844	-0.4596765940189762
3226	LIN	2005-04-04	47.7599983215332	0.2518869299373616
3227	LIN	2005-04-05	47.7599983215332	0.0
3228	LIN	2005-04-06	48.20000076293945	0.9212781760251199
3229	LIN	2005-04-07	48.619998931884766	0.8713654819446415
3230	LIN	2005-04-08	48.43000030517578	-0.39078286894898007
3231	LIN	2005-04-11	48.880001068115234	0.9291776999872603
3232	LIN	2005-04-12	48.70000076293945	-0.36824938879389535
3233	LIN	2005-04-13	47.150001525878906	-3.1827499235689727
3234	LIN	2005-04-14	46.33000183105469	-1.7391297312560061
3235	LIN	2005-04-15	44.77000045776367	-3.367151546809044
3236	LIN	2005-04-18	44.91999816894531	0.335040673772502
3237	LIN	2005-04-19	45.79999923706055	1.9590407479660232
3238	LIN	2005-04-20	44.77000045776367	-2.2489056691149867
3239	LIN	2005-04-21	46.25	3.3057840676874006
3240	LIN	2005-04-22	45.7400016784668	-1.1026990735853004
3241	LIN	2005-04-25	46.13999938964844	0.8745030531337905
3242	LIN	2005-04-26	45.2400016784668	-1.950580240760813
3243	LIN	2005-04-27	45.709999084472656	1.0388978527150927
3244	LIN	2005-04-28	45.04999923706055	-1.443885059355221
3245	LIN	2005-04-29	46.83000183105469	3.9511711967573415
3246	LIN	2005-05-02	46.7599983215332	-0.14948431941991247
3247	LIN	2005-05-03	47.099998474121094	0.7271175466046165
3248	LIN	2005-05-04	47.43000030517578	0.7006408529630859
3249	LIN	2005-05-05	47.22999954223633	-0.42167565180813993
3250	LIN	2005-05-06	47.20000076293945	-0.06351636584296383
3251	LIN	2005-05-09	47.099998474121094	-0.21186925254644828
3252	LIN	2005-05-10	46.2599983215332	-1.7834398721890077
3253	LIN	2005-05-11	46.81999969482422	1.2105520830301142
3254	LIN	2005-05-12	45.130001068115234	-3.6095656508425944
3255	LIN	2005-05-13	43.869998931884766	-2.791939079125505
3256	LIN	2005-05-16	44.93000030517578	2.416232958967779
3257	LIN	2005-05-17	45.72999954223633	1.780545808205547
3258	LIN	2005-05-18	48.279998779296875	5.576206565900721
3259	LIN	2005-05-19	47.58000183105469	-1.449869440639584
3260	LIN	2005-05-20	47.2400016784668	-0.7145862536852121
3261	LIN	2005-05-23	47.54999923706055	0.6562183479664307
3262	LIN	2005-05-24	47.09000015258789	-0.9674008240869392
3263	LIN	2005-05-25	46.709999084472656	-0.8069676510594648
3264	LIN	2005-05-26	46.900001525878906	0.4067703813537715
3265	LIN	2005-05-27	46.900001525878906	0.0
3266	LIN	2005-05-31	46.869998931884766	-0.06397141368446047
3267	LIN	2005-06-01	47.88999938964844	2.1762331576879568
3268	LIN	2005-06-02	47.900001525878906	0.020885647020141285
3269	LIN	2005-06-03	47.040000915527344	-1.7954083151478173
3270	LIN	2005-06-06	46.97999954223633	-0.12755393733678844
3271	LIN	2005-06-07	46.939998626708984	-0.08514456346765398
3272	LIN	2005-06-08	46.369998931884766	-1.214315533660637
3273	LIN	2005-06-09	46.65999984741211	0.625406345066648
3274	LIN	2005-06-10	46.5099983215332	-0.32147776761560776
3275	LIN	2005-06-13	46.54999923706055	0.08600498166180248
3276	LIN	2005-06-14	46.86000061035156	0.6659535518191984
3277	LIN	2005-06-15	47.41999816894531	1.1950438568070432
3278	LIN	2005-06-16	48.369998931884766	2.0033757900091986
3279	LIN	2005-06-17	48.0	-0.7649347530600537
3280	LIN	2005-06-20	48.439998626708984	0.9166638056437248
3281	LIN	2005-06-21	48.83000183105469	0.8051263736631453
3282	LIN	2005-06-22	49.119998931884766	0.5938912348056657
3283	LIN	2005-06-23	47.20000076293945	-3.9087911455531477
3284	LIN	2005-06-24	46.470001220703125	-1.5466091746538901
3285	LIN	2005-06-27	46.47999954223633	0.021515647235981206
3286	LIN	2005-06-28	47.16999816894531	1.4845065264727175
3287	LIN	2005-06-29	47.290000915527344	0.25440481501022294
3288	LIN	2005-06-30	46.599998474121094	-1.4590873927847414
3289	LIN	2005-07-01	46.290000915527344	-0.6652308342153801
3290	LIN	2005-07-05	46.040000915527344	-0.5400734393075868
3291	LIN	2005-07-06	46.060001373291016	0.04344147994341796
3292	LIN	2005-07-07	46.58000183105469	1.128963183368925
3293	LIN	2005-07-08	47.349998474121094	1.6530627153240163
3294	LIN	2005-07-11	48.5	2.428725581707103
3295	LIN	2005-07-12	48.060001373291016	-0.9072136633174965
3296	LIN	2005-07-13	47.97999954223633	-0.16646239860315104
3297	LIN	2005-07-14	47.90999984741211	-0.14589348789509904
3298	LIN	2005-07-15	47.880001068115234	-0.06261485992991034
3299	LIN	2005-07-18	47.790000915527344	-0.1879702393069116
3300	LIN	2005-07-19	48.02000045776367	0.48127126559982525
3301	LIN	2005-07-20	48.68000030517578	1.3744269910880513
3302	LIN	2005-07-21	48.11000061035156	-1.1709114446402658
3303	LIN	2005-07-22	48.709999084472656	1.2471387788592025
3304	LIN	2005-07-25	48.470001220703125	-0.4927075924459179
3305	LIN	2005-07-26	47.41999816894531	-2.166294667451585
3306	LIN	2005-07-27	48.150001525878906	1.5394419762159828
3307	LIN	2005-07-28	49.97999954223633	3.8006188128028695
3308	LIN	2005-07-29	49.38999938964844	-1.1804725049853193
3309	LIN	2005-08-01	49.95000076293945	1.1338355541838485
3310	LIN	2005-08-02	51.0099983215332	2.1221172020085666
3311	LIN	2005-08-03	51.5099983215332	0.9801999930451499
3312	LIN	2005-08-04	50.75	-1.4754384513646857
3313	LIN	2005-08-05	50.68000030517578	-0.1379304331511677
3314	LIN	2005-08-08	50.75	0.1381209439674569
3315	LIN	2005-08-09	51.189998626708984	0.8669923678994662
3316	LIN	2005-08-10	50.7599983215332	-0.8400084327242485
3317	LIN	2005-08-11	51.380001068115234	1.2214396514647063
3318	LIN	2005-08-12	51.2400016784668	-0.27247837045164536
3319	LIN	2005-08-15	51.33000183105469	0.17564432014005593
3320	LIN	2005-08-16	50.540000915527344	-1.5390627066944607
3321	LIN	2005-08-17	50.439998626708984	-0.1978676038916216
3322	LIN	2005-08-18	50.470001220703125	0.059481750220058416
3323	LIN	2005-08-19	50.400001525878906	-0.13869564717883254
3324	LIN	2005-08-22	50.369998931884766	-0.05952895453531504
3325	LIN	2005-08-23	48.970001220703125	-2.7794277166351633
3326	LIN	2005-08-24	48.9900016784668	0.04084226519320833
3327	LIN	2005-08-25	48.75	-0.48989930647886926
3328	LIN	2005-08-26	48.41999816894531	-0.6769268329326894
3329	LIN	2005-08-29	48.689998626708984	0.5576217843329845
3330	LIN	2005-08-30	47.79999923706055	-1.827889535326921
3331	LIN	2005-08-31	48.29999923706055	1.0460251212981886
3332	LIN	2005-09-01	47.90999984741211	-0.8074521652356337
3333	LIN	2005-09-02	47.900001525878906	-0.020868965904918824
3334	LIN	2005-09-06	48.2400016784668	0.7098124045031629
3335	LIN	2005-09-07	48.36000061035156	0.24875399608108584
3336	LIN	2005-09-08	48.130001068115234	-0.47559871657052444
3337	LIN	2005-09-09	48.95000076293945	1.7037184222450596
3338	LIN	2005-09-12	49.06999969482422	0.24514592444218053
3339	LIN	2005-09-13	48.45000076293945	-1.2634989519882955
3340	LIN	2005-09-14	48.310001373291016	-0.28895642403276023
3341	LIN	2005-09-15	48.220001220703125	-0.18629714350960613
3342	LIN	2005-09-16	48.84000015258789	1.2857712903137974
3343	LIN	2005-09-19	48.2599983215332	-1.1875549329292023
3344	LIN	2005-09-20	47.720001220703125	-1.1189331115022738
3345	LIN	2005-09-21	46.34000015258789	-2.891871401538282
3346	LIN	2005-09-22	46.0	-0.7337077070961207
3347	LIN	2005-09-23	46.91999816894531	1.9999960194463373
3348	LIN	2005-09-26	47.150001525878906	0.49020325215149985
3349	LIN	2005-09-27	47.27000045776367	0.2545046193029421
3350	LIN	2005-09-28	47.650001525878906	0.8038947840814492
3351	LIN	2005-09-29	47.84000015258789	0.3987379236615407
3352	LIN	2005-09-30	47.93000030517578	0.18812740865559174
3353	LIN	2005-10-03	48.060001373291016	0.2712311022063485
3354	LIN	2005-10-04	48.63999938964844	1.2068206404166837
3355	LIN	2005-10-05	47.29999923706055	-2.7549345588048446
3356	LIN	2005-10-06	46.54999923706055	-1.5856237042227272
3357	LIN	2005-10-07	46.619998931884766	0.15037528672716682
3358	LIN	2005-10-10	46.63999938964844	0.04290102578701216
3359	LIN	2005-10-11	46.400001525878906	-0.514575186342725
3360	LIN	2005-10-12	46.41999816894531	0.04309621208795633
3361	LIN	2005-10-13	46.630001068115234	0.45239747404903774
3362	LIN	2005-10-14	46.529998779296875	-0.21445911758029013
3363	LIN	2005-10-17	47.0	1.010103660076278
3364	LIN	2005-10-18	46.560001373291016	-0.9361672908701824
3365	LIN	2005-10-19	46.689998626708984	0.2792037147415938
3366	LIN	2005-10-20	46.380001068115234	-0.6639485279753554
3367	LIN	2005-10-21	46.939998626708984	1.2074116983553207
3368	LIN	2005-10-24	47.599998474121094	1.4060499930150572
3369	LIN	2005-10-25	47.84000015258789	0.5042052230259664
3370	LIN	2005-10-26	48.58000183105469	1.5468262460420767
3371	LIN	2005-10-27	48.400001525878906	-0.37052346313564133
3372	LIN	2005-10-28	49.400001525878906	2.066115637342092
3373	LIN	2005-10-31	49.40999984741211	0.02023951664853474
3374	LIN	2005-11-01	49.060001373291016	-0.7083555458448854
3375	LIN	2005-11-02	49.38999938964844	0.6726416777824928
3376	LIN	2005-11-03	48.130001068115234	-2.551120342385116
3377	LIN	2005-11-04	48.540000915527344	0.8518592111225187
3378	LIN	2005-11-07	48.36000061035156	-0.3708288046574859
3379	LIN	2005-11-08	48.27000045776367	-0.18610453153845574
3380	LIN	2005-11-09	47.81999969482422	-0.9322576313899211
3381	LIN	2005-11-10	49.43000030517578	3.366793435019244
3382	LIN	2005-11-11	49.72999954223633	0.6069173279554585
3383	LIN	2005-11-14	49.540000915527344	-0.38206038298395084
3384	LIN	2005-11-15	49.91999816894531	0.767051365352045
3385	LIN	2005-11-16	50.20000076293945	0.5609026527735983
3386	LIN	2005-11-17	50.900001525878906	1.3944238093642314
3387	LIN	2005-11-18	51.59000015258789	1.35559647548964
3388	LIN	2005-11-21	51.63999938964844	0.09691652822769736
3389	LIN	2005-11-22	51.91999816894531	0.5422129794854458
3390	LIN	2005-11-23	52.25	0.6355967694391618
3391	LIN	2005-11-25	52.630001068115234	0.7272747715124206
3392	LIN	2005-11-28	52.5099983215332	-0.22801205424016757
3393	LIN	2005-11-29	52.790000915527344	0.5332367224230472
3394	LIN	2005-11-30	52.0	-1.4964972567276025
3395	LIN	2005-12-01	53.2400016784668	2.3846186124361513
3396	LIN	2005-12-02	53.130001068115234	-0.2066127101495785
3397	LIN	2005-12-05	52.900001525878906	-0.4328995626058041
3398	LIN	2005-12-06	53.5	1.1342125837701111
3399	LIN	2005-12-07	52.45000076293945	-1.962615396374856
3400	LIN	2005-12-08	52.779998779296875	0.6291668475829626
3401	LIN	2005-12-09	52.970001220703125	0.3599894766969536
3402	LIN	2005-12-12	53.369998931884766	0.7551400829972188
3403	LIN	2005-12-13	53.47999954223633	0.20610944829126954
3404	LIN	2005-12-14	53.83000183105469	0.6544545471469876
3405	LIN	2005-12-15	53.040000915527344	-1.467584782937148
3406	LIN	2005-12-16	52.33000183105469	-1.3386106188109204
3407	LIN	2005-12-19	51.7400016784668	-1.1274605999301968
3408	LIN	2005-12-20	52.27000045776367	1.024350139357355
3409	LIN	2005-12-21	53.11000061035156	1.6070406451720753
3410	LIN	2005-12-22	53.75	1.2050449676020092
3411	LIN	2005-12-23	54.08000183105469	0.6139568949854679
3412	LIN	2005-12-27	53.68000030517578	-0.7396477668926593
3413	LIN	2005-12-28	53.81999969482422	0.26080363050022815
3414	LIN	2005-12-29	53.56999969482422	-0.4645113367104714
3415	LIN	2005-12-30	52.959999084472656	-1.1386981777610439
3416	LIN	2006-01-03	53.83000183105469	1.6427544592558574
3417	LIN	2006-01-04	53.400001525878906	-0.7988116116461108
3418	LIN	2006-01-05	53.25	-0.280901725828997
3419	LIN	2006-01-06	54.400001525878906	2.159627278645826
3420	LIN	2006-01-09	53.400001525878906	-1.8382352425565407
3421	LIN	2006-01-10	52.20000076293945	-2.2471923757490964
3422	LIN	2006-01-11	52.18000030517578	-0.038315052627113655
3423	LIN	2006-01-12	52.0	-0.34496033752979827
3424	LIN	2006-01-13	52.0	0.0
3425	LIN	2006-01-17	52.33000183105469	0.6346189058743956
3426	LIN	2006-01-18	52.5	0.3248579457232781
3427	LIN	2006-01-19	53.79999923706055	2.4761890229724637
3428	LIN	2006-01-20	52.130001068115234	-3.1040858599026167
3429	LIN	2006-01-23	52.4900016784668	0.6905823958859525
3430	LIN	2006-01-24	53.40999984741211	1.7527112583856752
3431	LIN	2006-01-25	51.849998474121094	-2.920803927631177
3432	LIN	2006-01-26	52.369998931884766	1.0028938728382286
3433	LIN	2006-01-27	52.439998626708984	0.13366373162477796
3434	LIN	2006-01-30	52.11000061035156	-0.6292868516387551
3435	LIN	2006-01-31	52.68000030517578	1.0938393554940529
3436	LIN	2006-02-01	52.869998931884766	0.3606655763255917
3437	LIN	2006-02-02	51.790000915527344	-2.0427426483379363
3438	LIN	2006-02-03	51.04999923706055	-1.428850483462596
3439	LIN	2006-02-06	51.939998626708984	1.7433876649352253
3440	LIN	2006-02-07	50.970001220703125	-1.8675345237823326
3441	LIN	2006-02-08	50.95000076293945	-0.0392396650670479
3442	LIN	2006-02-09	51.130001068115234	0.35328813048165486
3443	LIN	2006-02-10	51.5099983215332	0.7431982113822677
3444	LIN	2006-02-13	51.189998626708984	-0.6212380222315961
3445	LIN	2006-02-14	53.08000183105469	3.6921337273870813
3446	LIN	2006-02-15	53.20000076293945	0.2260718307182774
3447	LIN	2006-02-16	53.47999954223633	0.5263134873710884
3448	LIN	2006-02-17	54.0099983215332	0.9910224080654784
3449	LIN	2006-02-21	53.630001068115234	-0.7035683488745281
3450	LIN	2006-02-22	54.70000076293945	1.9951513584070435
3451	LIN	2006-02-23	54.75	0.0914062821995909
3452	LIN	2006-02-24	54.15999984741211	-1.0776258494755941
3453	LIN	2006-02-27	55.2400016784668	1.994094966945048
3454	LIN	2006-02-28	53.97999954223633	-2.280959626982837
3455	LIN	2006-03-01	54.849998474121094	1.611706074958441
3456	LIN	2006-03-02	54.70000076293945	-0.2734689432168591
3457	LIN	2006-03-03	54.83000183105469	0.23766191280076843
3458	LIN	2006-03-06	54.2599983215332	-1.039583239989328
3459	LIN	2006-03-07	54.439998626708984	0.3317366582083814
3460	LIN	2006-03-08	53.95000076293945	-0.9000695740817521
3461	LIN	2006-03-09	53.45000076293945	-0.9267840462079735
3462	LIN	2006-03-10	55.060001373291016	3.0121619969515345
3463	LIN	2006-03-13	55.15999984741211	0.1816172750217282
3464	LIN	2006-03-14	56.25	1.9760698977576707
3465	LIN	2006-03-15	56.11000061035156	-0.24888780381944198
3466	LIN	2006-03-16	56.63999938964844	0.9445709740361297
3467	LIN	2006-03-17	56.83000183105469	0.33545629140838695
3468	LIN	2006-03-20	56.599998474121094	-0.4047217130440206
3469	LIN	2006-03-21	56.25	-0.6183718790754411
3470	LIN	2006-03-22	56.77000045776367	0.9244452582465312
3471	LIN	2006-03-23	56.18000030517578	-1.0392815709537429
3472	LIN	2006-03-24	55.900001525878906	-0.4983958308577674
3473	LIN	2006-03-27	55.369998931884766	-0.9481262603343144
3474	LIN	2006-03-28	55.099998474121094	-0.48762951593303017
3475	LIN	2006-03-29	55.869998931884766	1.3974600346410515
3476	LIN	2006-03-30	55.150001525878906	-1.288701306194151
3477	LIN	2006-03-31	55.150001525878906	0.0
3478	LIN	2006-04-03	54.97999954223633	-0.3082538149392522
3479	LIN	2006-04-04	55.119998931884766	0.25463694218639255
3480	LIN	2006-04-05	55.72999954223633	1.106677471284745
3481	LIN	2006-04-06	55.599998474121094	-0.23326945843002989
3482	LIN	2006-04-07	55.0	-1.0791339758765672
3483	LIN	2006-04-10	54.75	-0.4545454545454519
3484	LIN	2006-04-11	54.54999923706055	-0.36529819714968825
3485	LIN	2006-04-12	54.189998626708984	-0.6599461326976197
3486	LIN	2006-04-13	54.09000015258789	-0.1845330811132473
3487	LIN	2006-04-17	53.7599983215332	-0.610097670777876
3488	LIN	2006-04-18	55.27000045776367	2.8087838232421447
3489	LIN	2006-04-19	55.11000061035156	-0.2894876896814558
3490	LIN	2006-04-20	55.290000915527344	0.3266200384363094
3491	LIN	2006-04-21	55.34000015258789	0.09043088484830264
3492	LIN	2006-04-24	55.06999969482422	-0.4878938507755781
3493	LIN	2006-04-25	54.54999923706055	-0.9442536056751494
3494	LIN	2006-04-26	56.220001220703125	3.0614152282297358
3495	LIN	2006-04-27	56.220001220703125	0.0
3496	LIN	2006-04-28	56.130001068115234	-0.16008564680490833
3497	LIN	2006-05-01	55.36000061035156	-1.3718162179068072
3498	LIN	2006-05-02	55.400001525878906	0.07225598823397128
3499	LIN	2006-05-03	55.400001525878906	0.0
3500	LIN	2006-05-04	55.81999969482422	0.7581194176486061
3501	LIN	2006-05-05	56.68000030517578	1.5406675296548045
3502	LIN	2006-05-08	56.41999816894531	-0.4587193627921149
3503	LIN	2006-05-09	56.75	0.5849022363781708
3504	LIN	2006-05-10	56.0	-1.3215859030836996
3505	LIN	2006-05-11	57.099998474121094	1.9642829895019531
3506	LIN	2006-05-12	55.56999969482422	-2.679507565994599
3507	LIN	2006-05-15	56.0	0.7737993657319198
3508	LIN	2006-05-16	55.2400016784668	-1.3571398598807183
3509	LIN	2006-05-17	54.369998931884766	-1.5749506157621385
3510	LIN	2006-05-18	53.970001220703125	-0.735695639212286
3511	LIN	2006-05-19	54.529998779296875	1.0376089418707046
3512	LIN	2006-05-22	53.5099983215332	-1.870530864840092
3513	LIN	2006-05-23	53.459999084472656	-0.09343905555763143
3514	LIN	2006-05-24	53.290000915527344	-0.31799134279201224
3515	LIN	2006-05-25	53.599998474121094	0.5817180582998072
3516	LIN	2006-05-26	53.790000915527344	0.35448217689406647
3517	LIN	2006-05-30	52.52000045776367	-2.3610344602114863
3518	LIN	2006-05-31	52.70000076293945	0.3427271584289793
3519	LIN	2006-06-01	54.75	3.889941569986055
3520	LIN	2006-06-02	55.349998474121094	1.0958876239654636
3521	LIN	2006-06-05	54.02000045776367	-2.4028871779992245
3522	LIN	2006-06-06	53.689998626708984	-0.6108882418701667
3523	LIN	2006-06-07	53.150001525878906	-1.0057685130232974
3524	LIN	2006-06-08	52.880001068115234	-0.5079970837483572
3525	LIN	2006-06-09	52.70000076293945	-0.340393913653525
3526	LIN	2006-06-12	51.7599983215332	-1.7836858212482154
3527	LIN	2006-06-13	51.119998931884766	-1.2364749041774648
3528	LIN	2006-06-14	51.65999984741211	1.0563398411781444
3529	LIN	2006-06-15	53.220001220703125	3.0197471504041395
3530	LIN	2006-06-16	52.790000915527344	-0.8079674846164897
3531	LIN	2006-06-19	51.70000076293945	-2.064785250396317
3532	LIN	2006-06-20	51.16999816894531	-1.0251500699668625
3533	LIN	2006-06-21	51.560001373291016	0.7621716206790641
3534	LIN	2006-06-22	51.599998474121094	0.07757389403562076
3535	LIN	2006-06-23	52.40999984741211	1.5697701496973027
3536	LIN	2006-06-26	52.43000030517578	0.03816152990250288
3537	LIN	2006-06-27	51.75	-1.2969679595989825
3538	LIN	2006-06-28	51.970001220703125	0.42512313179348116
3539	LIN	2006-06-29	53.95000076293945	3.809889351027307
3540	LIN	2006-06-30	54.0	0.09267699046056066
3541	LIN	2006-07-03	54.31999969482422	0.5925920274522545
3542	LIN	2006-07-05	54.63999938964844	0.5891010615280079
3543	LIN	2006-07-06	54.72999954223633	0.1647147759759049
3544	LIN	2006-07-07	54.130001068115234	-1.096288103671661
3545	LIN	2006-07-10	54.470001220703125	0.6281177644168912
3546	LIN	2006-07-11	54.68000030517578	0.38553163166230586
3547	LIN	2006-07-12	54.25	-0.786394116269018
3548	LIN	2006-07-13	52.83000183105469	-2.617508145521308
3549	LIN	2006-07-14	52.18000030517578	-1.2303643826429345
3550	LIN	2006-07-17	52.290000915527344	0.21080990745154793
3551	LIN	2006-07-18	52.849998474121094	1.0709457808165013
3552	LIN	2006-07-19	54.11000061035156	2.384110071161971
3553	LIN	2006-07-20	52.75	-2.513399732047661
3554	LIN	2006-07-21	51.959999084472656	-1.4976320673504184
3555	LIN	2006-07-24	52.459999084472656	0.9622786928597415
3556	LIN	2006-07-25	53.13999938964844	1.2962263001202512
3557	LIN	2006-07-26	55.54999923706055	4.53518982892871
3558	LIN	2006-07-27	54.369998931884766	-2.124212999788011
3559	LIN	2006-07-28	54.45000076293945	0.14714333755077025
3560	LIN	2006-07-31	54.84000015258789	0.7162523125507247
3561	LIN	2006-08-01	54.16999816894531	-1.2217395728999825
3562	LIN	2006-08-02	55.040000915527344	1.6060601365882832
3563	LIN	2006-08-03	55.68000030517578	1.1627895694091173
3564	LIN	2006-08-04	55.18000030517578	-0.897988500825353
3565	LIN	2006-08-07	54.689998626708984	-0.8880059364929638
3566	LIN	2006-08-08	54.61000061035156	-0.14627540385118154
3567	LIN	2006-08-09	54.220001220703125	-0.714153791044847
3568	LIN	2006-08-10	53.4900016784668	-1.3463657797882722
3569	LIN	2006-08-11	53.470001220703125	-0.03739102100593916
3570	LIN	2006-08-14	53.880001068115234	0.7667848102710817
3571	LIN	2006-08-15	54.720001220703125	1.559020296836966
3572	LIN	2006-08-16	55.619998931884766	1.6447326226322057
3573	LIN	2006-08-17	56.040000915527344	0.75512763701584
3574	LIN	2006-08-18	56.209999084472656	0.3033514742470489
3575	LIN	2006-08-21	56.40999984741211	0.3558099380839508
3576	LIN	2006-08-22	56.63999938964844	0.40772831565054624
3577	LIN	2006-08-23	57.43000030517578	1.3947756427266533
3578	LIN	2006-08-24	57.25	-0.3134255689000165
3579	LIN	2006-08-25	56.459999084472656	-1.37991426292986
3580	LIN	2006-08-28	56.91999816894531	0.8147344880123475
3581	LIN	2006-08-29	57.08000183105469	0.28110271830028566
3582	LIN	2006-08-30	56.83000183105469	-0.4379817659080465
3583	LIN	2006-08-31	57.40999984741211	1.0205841943867089
3584	LIN	2006-09-01	57.900001525878906	0.8535127674083931
3585	LIN	2006-09-05	57.540000915527344	-0.6217626957931155
3586	LIN	2006-09-06	57.369998931884766	-0.2954500885256395
3587	LIN	2006-09-07	56.540000915527344	-1.4467457413462337
3588	LIN	2006-09-08	56.880001068115234	0.6013444412494184
3589	LIN	2006-09-11	56.02000045776367	-1.5119560376268049
3590	LIN	2006-09-12	56.91999816894531	1.6065649836261464
3591	LIN	2006-09-13	56.97999954223633	0.10541351936259602
3592	LIN	2006-09-14	57.06999969482422	0.15795042701109985
3593	LIN	2006-09-15	57.97999954223633	1.594532770769641
3594	LIN	2006-09-18	57.79999923706055	-0.3104524087563343
3595	LIN	2006-09-19	57.689998626708984	-0.19031247716874145
3596	LIN	2006-09-20	58.900001525878906	2.097422305379837
3597	LIN	2006-09-21	58.54999923706055	-0.5942313747896555
3598	LIN	2006-09-22	58.939998626708984	0.6660963189246027
3599	LIN	2006-09-25	58.650001525878906	-0.49202088155235746
3600	LIN	2006-09-26	59.939998626708984	2.199483490654086
3601	LIN	2006-09-27	59.72999954223633	-0.3503488309709146
3602	LIN	2006-09-28	59.619998931884766	-0.18416308587744235
3603	LIN	2006-09-29	59.15999984741211	-0.7715516482953988
3604	LIN	2006-10-02	58.939998626708984	-0.37187495143773397
3605	LIN	2006-10-03	59.400001525878906	0.7804596367287031
3606	LIN	2006-10-04	59.47999954223633	0.13467679175491742
3607	LIN	2006-10-05	59.150001525878906	-0.5548050082332168
3608	LIN	2006-10-06	58.04999923706055	-1.859682604297308
3609	LIN	2006-10-09	58.25	0.34453189589667144
3610	LIN	2006-10-10	58.5099983215332	0.4463490498423983
3611	LIN	2006-10-11	58.290000915527344	-0.3759996792289999
3612	LIN	2006-10-12	59.060001373291016	1.3209820649677795
3613	LIN	2006-10-13	58.599998474121094	-0.7788738375782533
3614	LIN	2006-10-16	59.58000183105469	1.6723607209075064
3615	LIN	2006-10-17	58.86000061035156	-1.2084612262093675
3616	LIN	2006-10-18	59.369998931884766	0.8664599324579525
3617	LIN	2006-10-19	59.72999954223633	0.6063678909015824
3618	LIN	2006-10-20	59.369998931884766	-0.6027132313922046
3619	LIN	2006-10-23	59.650001525878906	0.47162304030927693
3620	LIN	2006-10-24	59.5	-0.25146944181355657
3621	LIN	2006-10-25	59.5099983215332	0.01680390173648405
3622	LIN	2006-10-26	60.029998779296875	0.8738035160984259
3623	LIN	2006-10-27	59.150001525878906	-1.4659291542772124
3624	LIN	2006-10-30	60.61000061035156	2.4682993183590796
3625	LIN	2006-10-31	60.25	-0.593962393542824
3626	LIN	2006-11-01	61.060001373291016	1.344400619570152
3627	LIN	2006-11-02	61.70000076293945	1.0481483381171053
3628	LIN	2006-11-03	61.029998779296875	-1.0859027153286793
3629	LIN	2006-11-06	60.880001068115234	-0.2457770181580332
3630	LIN	2006-11-07	61.349998474121094	0.7720062381076698
3631	LIN	2006-11-08	61.54999923706055	0.3259996217014116
3632	LIN	2006-11-09	61.29999923706055	-0.40617384743925067
3633	LIN	2006-11-10	61.7599983215332	0.750406346162813
3634	LIN	2006-11-13	62.54999923706055	1.2791465948791991
3635	LIN	2006-11-14	62.70000076293945	0.23981059585693743
3636	LIN	2006-11-15	62.939998626708984	0.38277170789349224
3637	LIN	2006-11-16	63.20000076293945	0.4130952365800189
3638	LIN	2006-11-17	63.2400016784668	0.06329258709565355
3639	LIN	2006-11-20	62.849998474121094	-0.6167033428123747
3640	LIN	2006-11-21	62.77000045776367	-0.12728403866287819
3641	LIN	2006-11-22	63.38999938964844	0.9877312846316544
3642	LIN	2006-11-24	63.540000915527344	0.23663279274837024
3643	LIN	2006-11-27	62.06999969482422	-2.3135051928271255
3644	LIN	2006-11-28	62.20000076293945	0.20944267561526786
3645	LIN	2006-11-29	62.63999938964844	0.7073932818520978
3646	LIN	2006-11-30	62.400001525878906	-0.38313835585571665
3647	LIN	2006-12-01	62.400001525878906	0.0
3648	LIN	2006-12-04	62.900001525878906	0.8012820316881442
3649	LIN	2006-12-05	62.41999816894531	-0.7631213756586375
3650	LIN	2006-12-06	61.880001068115234	-0.8651027181521664
3651	LIN	2006-12-07	62.130001068115234	0.4040077499753325
3652	LIN	2006-12-08	62.20000076293945	0.11266649544634522
3653	LIN	2006-12-11	61.93000030517578	-0.4340843319161958
3654	LIN	2006-12-12	61.630001068115234	-0.4844166568419572
3655	LIN	2006-12-13	61.79999923706055	0.275836712638422
3656	LIN	2006-12-14	62.25	0.7281565833249903
3657	LIN	2006-12-15	62.220001220703125	-0.04819081011546711
3658	LIN	2006-12-18	61.95000076293945	-0.4339447966353216
3659	LIN	2006-12-19	61.900001525878906	-0.08070901766712435
3660	LIN	2006-12-20	62.040000915527344	0.2261702523382203
3661	LIN	2006-12-21	59.709999084472656	-3.755644417586612
3662	LIN	2006-12-22	58.869998931884766	-1.4067998081854438
3663	LIN	2006-12-26	59.83000183105469	1.6307166920126681
3664	LIN	2006-12-27	60.02000045776367	0.3175641332010981
3665	LIN	2006-12-28	59.7400016784668	-0.46650912556042146
3666	LIN	2006-12-29	59.33000183105469	-0.6863070570684138
3667	LIN	2007-01-03	59.779998779296875	0.7584644098336257
3668	LIN	2007-01-04	58.849998474121094	-1.5557047911781807
3669	LIN	2007-01-05	58.9900016784668	0.23789839927907952
3670	LIN	2007-01-08	59.27000045776367	0.47465463863358703
3671	LIN	2007-01-09	59.900001525878906	1.0629341374211343
3672	LIN	2007-01-10	60.220001220703125	0.5342231830928634
3673	LIN	2007-01-11	61.060001373291016	1.3948856452349334
3674	LIN	2007-01-12	61.56999969482422	0.8352412546067889
3675	LIN	2007-01-16	61.4900016784668	-0.12993018800380174
3676	LIN	2007-01-17	61.650001525878906	0.26020465611427124
3677	LIN	2007-01-18	61.959999084472656	0.502834632475424
3678	LIN	2007-01-19	61.70000076293945	-0.41962286212873234
3679	LIN	2007-01-22	61.43000030517578	-0.4376020331037789
3680	LIN	2007-01-23	61.90999984741211	0.7813764282138314
3681	LIN	2007-01-24	63.18000030517578	2.0513656289675497
3682	LIN	2007-01-25	62.290000915527344	-1.4086726580397446
3683	LIN	2007-01-26	62.349998474121094	0.09631972662051957
3684	LIN	2007-01-29	62.25	-0.16038248046245096
3685	LIN	2007-01-30	62.380001068115234	0.2088370572132181
3686	LIN	2007-01-31	63.060001373291016	1.0900934490739367
3687	LIN	2007-02-01	63.5	0.6977459833918509
3688	LIN	2007-02-02	63.22999954223633	-0.42519757128137714
3689	LIN	2007-02-05	63.099998474121094	-0.2056002989979433
3690	LIN	2007-02-06	63.130001068115234	0.04754769369201828
3691	LIN	2007-02-07	63.400001525878906	0.4276896138055708
3692	LIN	2007-02-08	62.77000045776367	-0.9936925125436757
3693	LIN	2007-02-09	63.630001068115234	1.3700822113745792
3694	LIN	2007-02-12	63.66999816894531	0.06285887185082384
3695	LIN	2007-02-13	64.05999755859375	0.6125324342142857
3696	LIN	2007-02-14	64.02999877929688	-0.04682919207019687
3697	LIN	2007-02-15	63.900001525878906	-0.20302554411417706
3698	LIN	2007-02-16	64.2699966430664	0.57902207879863
3699	LIN	2007-02-20	64.83000183105469	0.8713322191354012
3700	LIN	2007-02-21	64.7300033569336	-0.15424721779537798
3701	LIN	2007-02-22	64.43000030517578	-0.4634683086659819
3702	LIN	2007-02-23	64.7300033569336	0.46562633918489915
3703	LIN	2007-02-26	64.23999786376953	-0.7569990232536794
3704	LIN	2007-02-27	61.470001220703125	-4.31195008589601
3705	LIN	2007-02-28	61.689998626708984	0.35789393466250097
3706	LIN	2007-03-01	61.31999969482422	-0.5997713407705829
3707	LIN	2007-03-02	60.560001373291016	-1.239397138479359
3708	LIN	2007-03-05	60.0	-0.9247050207928043
3709	LIN	2007-03-06	60.93000030517578	1.5500005086263036
3710	LIN	2007-03-07	59.68000030517578	-2.051534537566413
3711	LIN	2007-03-08	60.970001220703125	2.16152967314156
3712	LIN	2007-03-09	61.38999938964844	0.6888603584326303
3713	LIN	2007-03-12	61.5	0.1791832732451759
3714	LIN	2007-03-13	60.060001373291016	-2.341461181640625
3715	LIN	2007-03-14	60.77000045776367	1.1821496307663937
3716	LIN	2007-03-15	61.209999084472656	0.7240392025581688
3717	LIN	2007-03-16	60.58000183105469	-1.0292391158976177
3718	LIN	2007-03-19	61.58000183105469	1.6507097553228878
3719	LIN	2007-03-20	63.0099983215332	2.322176758619987
3720	LIN	2007-03-21	63.79999923706055	1.2537707293627465
3721	LIN	2007-03-22	63.689998626708984	-0.1724147518291308
3722	LIN	2007-03-23	64.06999969482422	0.596641664796449
3723	LIN	2007-03-26	64.44999694824219	0.5930970114374157
3724	LIN	2007-03-27	63.77000045776367	-1.0550760631138578
3725	LIN	2007-03-28	62.84000015258789	-1.4583664709109434
3726	LIN	2007-03-29	62.91999816894531	0.12730429052063563
3727	LIN	2007-03-30	62.959999084472656	0.06357424776131104
3728	LIN	2007-04-02	62.959999084472656	0.0
3729	LIN	2007-04-03	63.31999969482422	0.5717925914651811
3730	LIN	2007-04-04	63.38999938964844	0.11054910796208794
3731	LIN	2007-04-05	63.47999954223633	0.1419784720846584
3732	LIN	2007-04-09	63.720001220703125	0.3780744804623204
3733	LIN	2007-04-10	63.22999954223633	-0.7689919477082308
3734	LIN	2007-04-11	62.689998626708984	-0.8540264422533084
3735	LIN	2007-04-12	63.33000183105469	1.0209016084952172
3736	LIN	2007-04-13	63.13999938964844	-0.30001963668517817
3737	LIN	2007-04-16	63.970001220703125	1.3145420321159618
3738	LIN	2007-04-17	63.869998931884766	-0.1563268515086369
3739	LIN	2007-04-18	63.83000183105469	-0.06262267339746108
3740	LIN	2007-04-19	63.619998931884766	-0.32900343591679704
3741	LIN	2007-04-20	63.959999084472656	0.5344233861932501
3742	LIN	2007-04-23	64.30999755859375	0.5472146327876626
3743	LIN	2007-04-24	64.5999984741211	0.45094219644949973
3744	LIN	2007-04-25	65.94000244140625	2.0743095958771107
3745	LIN	2007-04-26	66.19999694824219	0.3942895013796299
3746	LIN	2007-04-27	65.63999938964844	-0.845917801222229
3747	LIN	2007-04-30	64.55000305175781	-1.6605672578091424
3748	LIN	2007-05-01	65.22000122070312	1.037952187869129
3749	LIN	2007-05-02	66.25	1.5792682612982167
3750	LIN	2007-05-03	66.05000305175781	-0.30188218602594796
3751	LIN	2007-05-04	66.27999877929688	0.3482145600490538
3752	LIN	2007-05-07	66.41000366210938	0.1961449686283201
3753	LIN	2007-05-08	66.19999694824219	-0.3162275294181449
3754	LIN	2007-05-09	67.1500015258789	1.4350522982341962
3755	LIN	2007-05-10	66.13999938964844	-1.5040984561128012
3756	LIN	2007-05-11	66.20999908447266	0.10583564479920149
3757	LIN	2007-05-14	65.8499984741211	-0.5437254422738569
3758	LIN	2007-05-15	66.75	1.3667449456853165
3759	LIN	2007-05-16	67.69999694824219	1.4232164018609605
3760	LIN	2007-05-17	68.33000183105469	0.9305833252756912
3761	LIN	2007-05-18	69.20999908447266	1.2878636467678728
3762	LIN	2007-05-21	68.91999816894531	-0.4190159216349465
3763	LIN	2007-05-22	69.37000274658203	0.6529375937207815
3764	LIN	2007-05-23	69.19999694824219	-0.24507105608875257
3765	LIN	2007-05-24	68.2300033569336	-1.401724904748325
3766	LIN	2007-05-25	68.83999633789062	0.8940245507038203
3767	LIN	2007-05-29	67.79000091552734	-1.525269433788956
3768	LIN	2007-05-30	68.19000244140625	0.5900597735311264
3769	LIN	2007-05-31	68.08999633789062	-0.1466580142764462
3770	LIN	2007-06-01	68.95999908447266	1.277724766300059
3771	LIN	2007-06-04	69.3499984741211	0.5655443660472104
3772	LIN	2007-06-05	69.68000030517578	0.4758498029063807
3773	LIN	2007-06-06	69.25	-0.617107209087997
3774	LIN	2007-06-07	68.4800033569336	-1.1119085098431847
3775	LIN	2007-06-08	69.44999694824219	1.4164625346946291
3776	LIN	2007-06-11	69.37999725341797	-0.10079150165606121
3777	LIN	2007-06-12	68.76000213623047	-0.8936222855744691
3778	LIN	2007-06-13	70.95999908447266	3.1995300754695366
3779	LIN	2007-06-14	70.94999694824219	-0.014095457101914732
3780	LIN	2007-06-15	71.95999908447266	1.4235407747335893
3781	LIN	2007-06-18	72.25	0.4030029449929806
3782	LIN	2007-06-19	72.80000305175781	0.7612498986267369
3783	LIN	2007-06-20	72.94000244140625	0.19230684585123115
3784	LIN	2007-06-21	73.80000305175781	1.179052072341813
3785	LIN	2007-06-22	73.4000015258789	-0.542007465227845
3786	LIN	2007-06-25	72.66999816894531	-0.9945549615230087
3787	LIN	2007-06-26	72.16000366210938	-0.7017951282319967
3788	LIN	2007-06-27	72.19999694824219	0.055423065553150686
3789	LIN	2007-06-28	72.1500015258789	-0.06924574027215025
3790	LIN	2007-06-29	71.98999786376953	-0.2217652927588465
3791	LIN	2007-07-02	72.91000366210938	1.277963363856216
3792	LIN	2007-07-03	73.12999725341797	0.30173306852119275
3793	LIN	2007-07-05	73.1500015258789	0.027354400673118562
3794	LIN	2007-07-06	73.37000274658203	0.3007535421927443
3795	LIN	2007-07-09	73.58999633789062	0.29984132898079885
3796	LIN	2007-07-10	72.61000061035156	-1.3316969375013699
3797	LIN	2007-07-11	74.0	1.9143360115194241
3798	LIN	2007-07-12	75.7699966430664	2.391887355495137
3799	LIN	2007-07-13	76.16999816894531	0.5279154594175495
3800	LIN	2007-07-16	75.7699966430664	-0.5251431475575274
3801	LIN	2007-07-17	75.8499984741211	0.10558510571347934
3802	LIN	2007-07-18	76.76000213623047	1.1997411739169017
3803	LIN	2007-07-19	78.2699966430664	1.9671631902199005
3804	LIN	2007-07-20	77.75	-0.6643626745478692
3805	LIN	2007-07-23	77.9000015258789	0.19292800756129935
3806	LIN	2007-07-24	77.19000244140625	-0.9114237106103151
3807	LIN	2007-07-25	76.41000366210938	-1.0104919738653462
3808	LIN	2007-07-26	76.61000061035156	0.26174183831555453
3809	LIN	2007-07-27	74.95999908447266	-2.1537678015054795
3810	LIN	2007-07-30	77.23999786376953	3.0416206071821605
3811	LIN	2007-07-31	76.62000274658203	-0.8026866058191806
3812	LIN	2007-08-01	77.54000091552734	1.200728446836763
3813	LIN	2007-08-02	76.19000244140625	-1.741034895771787
3814	LIN	2007-08-03	75.26000213623047	-1.2206329903861057
3815	LIN	2007-08-06	77.70999908447266	3.2553771973157453
3816	LIN	2007-08-07	78.83000183105469	1.441259502994674
3817	LIN	2007-08-08	80.44000244140625	2.0423703830453332
3818	LIN	2007-08-09	79.9800033569336	-0.5718536431021715
3819	LIN	2007-08-10	80.2699966430664	0.36258223801095557
3820	LIN	2007-08-13	77.66999816894531	-3.239066379537059
3821	LIN	2007-08-14	75.0999984741211	-3.3088705490040504
3822	LIN	2007-08-15	71.5	-4.793606587570876
3823	LIN	2007-08-16	69.5999984741211	-2.6573447914390314
3824	LIN	2007-08-17	72.69999694824219	4.454020893798938
3825	LIN	2007-08-20	73.8499984741211	1.581845356469036
3826	LIN	2007-08-21	74.75	1.2186886181105194
3827	LIN	2007-08-22	76.43000030517578	2.2474920470578974
3828	LIN	2007-08-23	75.19000244140625	-1.6223967798225436
3829	LIN	2007-08-24	76.01000213623047	1.090570113311573
3830	LIN	2007-08-27	75.73999786376953	-0.355222029828417
3831	LIN	2007-08-28	74.04000091552734	-2.2445167628600937
3832	LIN	2007-08-29	75.08000183105469	1.404647356384947
3833	LIN	2007-08-30	74.77999877929688	-0.3995778428893537
3834	LIN	2007-08-31	75.66000366210938	1.1767917854742294
3835	LIN	2007-09-04	75.61000061035156	-0.06608914794813403
3836	LIN	2007-09-05	74.6500015258789	-1.2696721025303392
3837	LIN	2007-09-06	75.36000061035156	0.9511039115337683
3838	LIN	2007-09-07	72.9800033569336	-3.158170427470841
3839	LIN	2007-09-10	73.25	0.36995975698423944
3840	LIN	2007-09-11	74.08999633789062	1.146752679714158
3841	LIN	2007-09-12	73.56999969482422	-0.701844606247437
3842	LIN	2007-09-13	74.22000122070312	0.8835143789250655
3843	LIN	2007-09-14	74.80999755859375	0.7949290328575831
3844	LIN	2007-09-17	75.19999694824219	0.5213198801977903
3845	LIN	2007-09-18	79.66999816894531	5.9441508006705
3846	LIN	2007-09-19	80.2699966430664	0.7531046666384489
3847	LIN	2007-09-20	79.79000091552734	-0.597976513781906
3848	LIN	2007-09-21	80.70999908447266	1.1530243870021994
3849	LIN	2007-09-24	80.68000030517578	-0.03716860319311621
3850	LIN	2007-09-25	80.19999694824219	-0.5949471431804132
3851	LIN	2007-09-26	83.12000274658203	3.640905124004301
3852	LIN	2007-09-27	83.31999969482422	0.24061229744174462
3853	LIN	2007-09-28	83.76000213623047	0.5280874256095025
3854	LIN	2007-10-01	84.08000183105469	0.382043560963341
3855	LIN	2007-10-02	82.30000305175781	-2.1170299007289506
3856	LIN	2007-10-03	80.70999908447266	-1.9319610064719162
3857	LIN	2007-10-04	81.55999755859375	1.0531513861516295
3858	LIN	2007-10-05	83.11000061035156	1.9004451914607756
3859	LIN	2007-10-08	83.0	-0.13235544404250899
3860	LIN	2007-10-09	84.98999786376953	2.397587787674138
3861	LIN	2007-10-10	83.66000366210938	-1.5648832040118466
3862	LIN	2007-10-11	83.27999877929688	-0.45422527633071086
3863	LIN	2007-10-12	83.56999969482422	0.34822396707268055
3864	LIN	2007-10-15	82.25	-1.579513820323697
3865	LIN	2007-10-16	80.87000274658203	-1.677808210842513
3866	LIN	2007-10-17	81.29000091552734	0.5193497646605039
3867	LIN	2007-10-18	83.04000091552734	2.1527862963349076
3868	LIN	2007-10-19	81.91999816894531	-1.348750884192973
3869	LIN	2007-10-22	81.69000244140625	-0.2807565096189846
3870	LIN	2007-10-23	83.0199966430664	1.6280991087178842
3871	LIN	2007-10-24	86.7699966430664	4.516984041956351
3872	LIN	2007-10-25	85.02999877929688	-2.005298987076276
3873	LIN	2007-10-26	86.45999908447266	1.6817597620899294
3874	LIN	2007-10-29	86.06999969482422	-0.4510749407565906
3875	LIN	2007-10-30	83.86000061035156	-2.567676417228515
3876	LIN	2007-10-31	85.4800033569336	1.931794341511206
3877	LIN	2007-11-01	83.4000015258789	-2.433319781667942
3878	LIN	2007-11-02	85.02999877929688	1.9544331218173783
3879	LIN	2007-11-05	84.91000366210938	-0.1411209207458186
3880	LIN	2007-11-06	87.41999816894531	2.9560645372531225
3881	LIN	2007-11-07	84.20999908447266	-3.6719276500888354
3882	LIN	2007-11-08	86.11000061035156	2.2562659381731853
3883	LIN	2007-11-09	83.0	-3.611660188488841
3884	LIN	2007-11-12	80.91000366210938	-2.5180678769766596
3885	LIN	2007-11-13	82.08000183105469	1.4460488394381743
3886	LIN	2007-11-14	82.7300033569336	0.7919121727321565
3887	LIN	2007-11-15	81.72000122070312	-1.2208414060771555
3888	LIN	2007-11-16	82.41000366210938	0.8443495241057919
3889	LIN	2007-11-19	79.2300033569336	-3.858755204300379
3890	LIN	2007-11-20	80.66000366210938	1.8048722006656748
3891	LIN	2007-11-21	79.29000091552734	-1.6984908063246262
3892	LIN	2007-11-23	80.66999816894531	1.7404429782869713
3893	LIN	2007-11-26	79.12999725341797	-1.9090132025318174
3894	LIN	2007-11-27	79.0199966430664	-0.13901252896455496
3895	LIN	2007-11-28	83.69000244140625	5.909903817680817
3896	LIN	2007-11-29	84.76000213623047	1.278527498638038
3897	LIN	2007-11-30	85.37999725341797	0.7314713326587841
3898	LIN	2007-12-03	84.25	-1.3234917893754417
3899	LIN	2007-12-04	85.12000274658203	1.0326442095929256
3900	LIN	2007-12-05	86.27999877929688	1.3627772500999225
3901	LIN	2007-12-06	87.5199966430664	1.4371788146884779
3902	LIN	2007-12-07	87.55000305175781	0.034285203201944725
3903	LIN	2007-12-10	89.4000015258789	2.1130764244832845
3904	LIN	2007-12-11	85.79000091552734	-4.038031933709263
3905	LIN	2007-12-12	87.52999877929688	2.0282059041855094
3906	LIN	2007-12-13	89.5	2.2506583436272987
3907	LIN	2007-12-14	88.04000091552734	-1.6312838932655338
3908	LIN	2007-12-17	86.16000366210938	-2.135389861276571
3909	LIN	2007-12-18	88.33000183105469	2.5185678699078506
3910	LIN	2007-12-19	87.52999877929688	-0.905697990687182
3911	LIN	2007-12-20	88.58999633789062	1.211010594512274
3912	LIN	2007-12-21	91.31999969482422	3.0816158367600543
3913	LIN	2007-12-24	91.7300033569336	0.44897466434465905
3914	LIN	2007-12-26	91.75	0.02179945746714207
3915	LIN	2007-12-27	90.52999877929688	-1.3297016029461872
3916	LIN	2007-12-28	90.52999877929688	0.0
3917	LIN	2007-12-31	88.70999908447266	-2.010382988363002
3918	LIN	2008-01-02	87.7300033569336	-1.104718450741815
3919	LIN	2008-01-03	88.48999786376953	0.8662880175028143
3920	LIN	2008-01-04	86.1500015258789	-2.64436252048853
3921	LIN	2008-01-07	86.01000213623047	-0.1625065434344597
3922	LIN	2008-01-08	85.80000305175781	-0.24415658557948028
3923	LIN	2008-01-09	87.41000366210938	1.8764575210799883
3924	LIN	2008-01-10	87.0199966430664	-0.44618121805666267
3925	LIN	2008-01-11	86.30000305175781	-0.8273886682182097
3926	LIN	2008-01-14	89.04000091552734	3.174968443658388
3927	LIN	2008-01-15	85.75	-3.6949695436869767
3928	LIN	2008-01-16	81.54000091552734	-4.909619923583275
3929	LIN	2008-01-17	77.37999725341797	-5.101794966152862
3930	LIN	2008-01-18	79.01000213623047	2.106493849404334
3931	LIN	2008-01-22	77.20999908447266	-2.2781964347427963
3932	LIN	2008-01-23	74.95999908447266	-2.91413032855804
3933	LIN	2008-01-24	77.66999816894531	3.61526029558612
3934	LIN	2008-01-25	80.22000122070312	3.2831249026311626
3935	LIN	2008-01-28	81.3499984741211	1.408622832489237
3936	LIN	2008-01-29	80.77999877929688	-0.7006757289682586
3937	LIN	2008-01-30	80.7699966430664	-0.012381946498662977
3938	LIN	2008-01-31	80.69999694824219	-0.08666546704657607
3939	LIN	2008-02-01	83.56999969482422	3.5563851984067973
3940	LIN	2008-02-04	81.7300033569336	-2.2017426643649807
3941	LIN	2008-02-05	79.30000305175781	-2.9732047049642385
3942	LIN	2008-02-06	78.41000366210938	-1.1223194897830524
3943	LIN	2008-02-07	80.44000244140625	2.5889538126343092
3944	LIN	2008-02-08	79.51000213623047	-1.1561415675654718
3945	LIN	2008-02-11	81.05999755859375	1.94943451228633
3946	LIN	2008-02-12	82.3499984741211	1.59141494495465
3947	LIN	2008-02-13	82.72000122070312	0.44930510435687854
3948	LIN	2008-02-14	81.77999877929688	-1.1363665710040993
3949	LIN	2008-02-15	81.33999633789062	-0.5380318512766213
3950	LIN	2008-02-19	81.44000244140625	0.12294825180492186
3951	LIN	2008-02-20	83.33999633789062	2.3329983294774204
3952	LIN	2008-02-21	81.69000244140625	-1.9798343760356052
3953	LIN	2008-02-22	82.45999908447266	0.9425836945208932
3954	LIN	2008-02-25	84.0	1.8675732872004414
3955	LIN	2008-02-26	83.88999938964844	-0.13095310756138234
3956	LIN	2008-02-27	84.2300033569336	0.4052973772307622
3957	LIN	2008-02-28	82.73999786376953	-1.768972377752387
3958	LIN	2008-02-29	80.27999877929688	-2.973167933268528
3959	LIN	2008-03-03	80.94999694824219	0.8345767054471986
3960	LIN	2008-03-04	79.83000183105469	-1.383564125275516
3961	LIN	2008-03-05	82.23999786376953	3.01891015587743
3962	LIN	2008-03-06	82.63999938964844	0.4863831909887706
3963	LIN	2008-03-07	79.0999984741211	-4.283641023321172
3964	LIN	2008-03-10	77.73999786376953	-1.7193434090855386
3965	LIN	2008-03-11	83.26000213623047	7.1005974069282995
3966	LIN	2008-03-12	82.4800033569336	-0.9368229153064789
3967	LIN	2008-03-13	83.36000061035156	1.06692194180662
3968	LIN	2008-03-14	82.72000122070312	-0.7677535808090719
3969	LIN	2008-03-17	82.7300033569336	0.012091557160132105
3970	LIN	2008-03-18	86.37000274658203	4.399854033540751
3971	LIN	2008-03-19	82.68000030517578	-4.272319467481179
3972	LIN	2008-03-20	81.72000122070312	-1.161101936295661
3973	LIN	2008-03-24	84.88999938964844	3.879097065091841
3974	LIN	2008-03-25	85.05000305175781	0.18848352368923127
3975	LIN	2008-03-26	84.48999786376953	-0.6584422902930265
3976	LIN	2008-03-27	84.43000030517578	-0.07101143343676286
3977	LIN	2008-03-28	82.7300033569336	-2.0134986877857086
3978	LIN	2008-03-31	84.2300033569336	1.8131269661967098
3979	LIN	2008-04-01	87.0	3.2886103913925435
3980	LIN	2008-04-02	86.87000274658203	-0.14942213036548413
3981	LIN	2008-04-03	88.27999877929688	1.6231103811842784
3982	LIN	2008-04-04	88.30000305175781	0.022660028021692646
3983	LIN	2008-04-07	88.12000274658203	-0.2038508481933765
3984	LIN	2008-04-08	88.19000244140625	0.07943678239039631
3985	LIN	2008-04-09	87.77999877929688	-0.4649094577152124
3986	LIN	2008-04-10	87.11000061035156	-0.7632697405588584
3987	LIN	2008-04-11	86.16999816894531	-1.07909819173454
3988	LIN	2008-04-14	87.20999908447266	1.2069176484004407
3989	LIN	2008-04-15	87.23999786376953	0.0343983254349256
3990	LIN	2008-04-16	90.81999969482422	4.1036243910105075
3991	LIN	2008-04-17	89.98999786376953	-0.9138976369122198
3992	LIN	2008-04-18	92.7699966430664	3.0892308537503688
3993	LIN	2008-04-21	93.7300033569336	1.0348245646281784
3994	LIN	2008-04-22	93.0999984741211	-0.6721485759617174
3995	LIN	2008-04-23	91.37000274658203	-1.8582124123449395
3996	LIN	2008-04-24	91.36000061035156	-0.01094684899836107
3997	LIN	2008-04-25	95.45999908447266	4.487739105440136
3998	LIN	2008-04-28	94.08000183105469	-1.4456288148471552
3999	LIN	2008-04-29	90.52999877929688	-3.7733875240912207
4000	LIN	2008-04-30	91.30999755859375	0.8615915053731937
4001	LIN	2008-05-01	90.68000030517578	-0.6899542988309637
4002	LIN	2008-05-02	92.52999877929688	2.040139466139257
4003	LIN	2008-05-05	92.80999755859375	0.3026032454239269
4004	LIN	2008-05-06	93.70999908447266	0.9697247597821645
4005	LIN	2008-05-07	91.33999633789062	-2.529082029384766
4006	LIN	2008-05-08	93.37000274658203	2.222472618875404
4007	LIN	2008-05-09	92.47000122070312	-0.9639086423951615
4008	LIN	2008-05-12	94.08999633789062	1.751914237916985
4009	LIN	2008-05-13	95.33000183105469	1.3178930188401994
4010	LIN	2008-05-14	95.97000122070312	0.6713514920335895
4011	LIN	2008-05-15	95.27999877929688	-0.7189772143687323
4012	LIN	2008-05-16	95.04000091552734	-0.2518869299373616
4013	LIN	2008-05-19	94.41999816894531	-0.6523597859948382
4014	LIN	2008-05-20	95.73999786376953	1.3980086003203995
4015	LIN	2008-05-21	92.91000366210938	-2.9559162991490973
4016	LIN	2008-05-22	93.18000030517578	0.29060018558206835
4017	LIN	2008-05-23	91.80999755859375	-1.4702755334783268
4018	LIN	2008-05-27	91.51000213623047	-0.3267568133544785
4019	LIN	2008-05-28	95.0	3.8137884190779348
4020	LIN	2008-05-29	94.87000274658203	-0.13683921412417366
4021	LIN	2008-05-30	95.05999755859375	0.20026858491744015
4022	LIN	2008-06-02	93.58999633789062	-1.5463930764326395
4023	LIN	2008-06-03	95.43000030517578	1.9660263268332034
4024	LIN	2008-06-04	96.23999786376953	0.8487871277412351
4025	LIN	2008-06-05	99.19000244140625	3.065258357354228
4026	LIN	2008-06-06	96.12000274658203	-3.095069683698959
4027	LIN	2008-06-09	96.88999938964844	0.8010784655265502
4028	LIN	2008-06-10	95.1500015258789	-1.7958487715249438
4029	LIN	2008-06-11	94.37000274658203	-0.8197569803346072
4030	LIN	2008-06-12	96.06999969482422	1.8014166565272882
4031	LIN	2008-06-13	97.58999633789062	1.5821761714321037
4032	LIN	2008-06-16	97.91999816894531	0.338151289515487
4033	LIN	2008-06-17	97.66999816894531	-0.25531046229051446
4034	LIN	2008-06-18	97.44000244140625	-0.23548247348302853
4035	LIN	2008-06-19	97.91000366210938	0.4823493523471001
4036	LIN	2008-06-20	97.2300033569336	-0.694515656972583
4037	LIN	2008-06-23	99.5	2.3346668360518352
4038	LIN	2008-06-24	96.72000122070312	-2.7939686224089155
4039	LIN	2008-06-25	98.02999877929688	1.3544226034535534
4040	LIN	2008-06-26	93.75	-4.366009214110866
4041	LIN	2008-06-27	94.66000366210938	0.9706705729166654
4042	LIN	2008-06-30	94.23999786376953	-0.443699326105107
4043	LIN	2008-07-01	94.43000030517578	0.20161549842234727
4044	LIN	2008-07-02	90.97000122070312	-3.664088820598055
4045	LIN	2008-07-03	94.19000244140625	3.5396297433162083
4046	LIN	2008-07-07	93.48999786376953	-0.7431835221282435
4047	LIN	2008-07-08	92.62000274658203	-0.9305756092274464
4048	LIN	2008-07-09	91.19999694824219	-1.5331524036175326
4049	LIN	2008-07-10	92.3499984741211	1.2609666275883225
4050	LIN	2008-07-11	91.45999908447266	-0.963724314405745
4051	LIN	2008-07-14	91.51000213623047	0.05467204489213451
4052	LIN	2008-07-15	91.25	-0.2841242816751355
4053	LIN	2008-07-16	91.33000183105469	0.08767323951197614
4054	LIN	2008-07-17	92.30999755859375	1.0730271629161736
4055	LIN	2008-07-18	91.04000091552734	-1.3757953381596355
4056	LIN	2008-07-21	92.1500015258789	1.2192449463851451
4057	LIN	2008-07-22	91.94999694824219	-0.21704240295704613
4058	LIN	2008-07-23	95.66000366210938	4.034808958129177
4059	LIN	2008-07-24	92.68000030517578	-3.1152030554583376
4060	LIN	2008-07-25	94.26000213623047	1.7047926476608577
4061	LIN	2008-07-28	92.76000213623047	-1.5913430575060894
4062	LIN	2008-07-29	94.23999786376953	1.5955106656482032
4063	LIN	2008-07-30	94.62000274658203	0.40323099684469454
4064	LIN	2008-07-31	93.7300033569336	-0.9406038509976566
4065	LIN	2008-08-01	91.48999786376953	-2.38984894157519
4066	LIN	2008-08-04	88.68000030517578	-3.0713713238663454
4067	LIN	2008-08-05	90.02999877929688	1.5223257436573379
4068	LIN	2008-08-06	91.55000305175781	1.6883308820064835
4069	LIN	2008-08-07	89.19000244140625	-2.5778269051693337
4070	LIN	2008-08-08	90.30000305175781	1.2445347908593085
4071	LIN	2008-08-11	88.19999694824219	-2.3255880759073144
4072	LIN	2008-08-12	87.95999908447266	-0.27210643092240305
4073	LIN	2008-08-13	90.02999877929688	2.3533421059228177
4074	LIN	2008-08-14	89.44000244140625	-0.6553330510833066
4075	LIN	2008-08-15	89.2699966430664	-0.19007803410024948
4076	LIN	2008-08-18	88.5999984741211	-0.7505300707293716
4077	LIN	2008-08-19	88.36000061035156	-0.2708779547435647
4078	LIN	2008-08-20	89.66000366210938	1.4712574046830795
4079	LIN	2008-08-21	90.83000183105469	1.304927639033493
4080	LIN	2008-08-22	90.7699966430664	-0.06606318042345904
4081	LIN	2008-08-25	89.0199966430664	-1.9279498344386914
4082	LIN	2008-08-26	89.80000305175781	0.8762148260001767
4083	LIN	2008-08-27	90.33000183105469	0.5901990660194034
4084	LIN	2008-08-28	91.0	0.7417227447846342
4085	LIN	2008-08-29	89.83999633789062	-1.2747292990212933
4086	LIN	2008-09-02	88.88999938964844	-1.0574320870063492
4087	LIN	2008-09-03	87.70999908447266	-1.3274837588908794
4088	LIN	2008-09-04	85.16000366210938	-2.9073029859542077
4089	LIN	2008-09-05	86.12999725341797	1.1390248351294652
4090	LIN	2008-09-08	84.4000015258789	-2.0085867673360513
4091	LIN	2008-09-09	81.91000366210938	-2.9502343824082122
4092	LIN	2008-09-10	82.9800033569336	1.3063113746620392
4093	LIN	2008-09-11	85.08999633789062	2.5427728315230658
4094	LIN	2008-09-12	86.80000305175781	2.0096448318986715
4095	LIN	2008-09-15	84.05999755859375	-3.1566882451953715
4096	LIN	2008-09-16	85.5999984741211	1.8320258865745176
4097	LIN	2008-09-17	82.62999725341797	-3.4696276561278494
4098	LIN	2008-09-18	82.16000366210938	-0.568792940736973
4099	LIN	2008-09-19	87.6500015258789	6.682080841120275
4100	LIN	2008-09-22	83.3499984741211	-4.9058790381061534
4101	LIN	2008-09-23	80.01000213623047	-4.007194239994671
4102	LIN	2008-09-24	78.5999984741211	-1.762284245048018
4103	LIN	2008-09-25	77.91000366210938	-0.8778560119678591
4104	LIN	2008-09-26	74.1500015258789	-4.826083891020405
4105	LIN	2008-09-29	70.33999633789062	-5.138240201732913
4106	LIN	2008-09-30	71.73999786376953	1.9903349428023187
4107	LIN	2008-10-01	70.30000305175781	-2.00724122510596
4108	LIN	2008-10-02	69.75	-0.782365615763736
4109	LIN	2008-10-03	72.75	4.3010752688172005
4110	LIN	2008-10-06	69.18000030517578	-4.907216075359755
4111	LIN	2008-10-07	65.66000366210938	-5.088170898436751
4112	LIN	2008-10-08	64.52999877929688	-1.720994242747198
4113	LIN	2008-10-09	61.2599983215332	-5.067411311981596
4114	LIN	2008-10-10	61.20000076293945	-0.09793921031281405
4115	LIN	2008-10-13	68.97000122070312	12.696079021078877
4116	LIN	2008-10-14	67.68000030517578	-1.870379719726778
4117	LIN	2008-10-15	61.9900016784668	-8.407208334888027
4118	LIN	2008-10-16	63.869998931884766	3.0327427044916755
4119	LIN	2008-10-17	64.19999694824219	0.516671397958457
4120	LIN	2008-10-20	71.0199966430664	10.623052989118476
4121	LIN	2008-10-21	65.30999755859375	-8.039987826485085
4122	LIN	2008-10-22	59.2400016784668	-9.294129699945518
4123	LIN	2008-10-23	56.83000183105469	-4.068196791236966
4124	LIN	2008-10-24	53.779998779296875	-5.366888885249244
4125	LIN	2008-10-27	50.060001373291016	-6.917064876241518
4126	LIN	2008-10-28	57.5	14.862162250515865
4127	LIN	2008-10-29	61.709999084472656	7.321737538213324
4128	LIN	2008-10-30	63.90999984741211	3.565063677813307
4129	LIN	2008-10-31	65.1500015258789	1.9402310771825304
4130	LIN	2008-11-03	63.060001373291016	-3.2079817400429422
4131	LIN	2008-11-04	68.01000213623047	7.849668022741296
4132	LIN	2008-11-05	63.209999084472656	-7.057789885292099
4133	LIN	2008-11-06	60.209999084472656	-4.7460845490455705
4134	LIN	2008-11-07	63.459999084472656	5.397774538146649
4135	LIN	2008-11-10	63.2400016784668	-0.3466709883071628
4136	LIN	2008-11-11	59.84000015258789	-5.376346356164952
4137	LIN	2008-11-12	56.59000015258789	-5.431149718771266
4138	LIN	2008-11-13	62.279998779296875	10.054777542616389
4139	LIN	2008-11-14	59.459999084472656	-4.527937941709858
4140	LIN	2008-11-17	57.869998931884766	-2.6740668971908965
4141	LIN	2008-11-18	57.529998779296875	-0.5875240346696509
4142	LIN	2008-11-19	53.84000015258789	-6.414042595177127
4143	LIN	2008-11-20	47.79999923706055	-11.218426631518174
4144	LIN	2008-11-21	54.33000183105469	13.66109351092053
4145	LIN	2008-11-24	56.15999984741211	3.36830103935577
4146	LIN	2008-11-25	58.86000061035156	4.8076936792653235
4147	LIN	2008-11-26	59.369998931884766	0.8664599324579525
4148	LIN	2008-11-28	59.04999923706055	-0.5389922529581925
4149	LIN	2008-12-01	51.61000061035156	-12.599489793116792
4150	LIN	2008-12-02	55.18000030517578	6.917263422988951
4151	LIN	2008-12-03	54.20000076293945	-1.776004959797739
4152	LIN	2008-12-04	52.20000076293945	-3.69003684842667
4153	LIN	2008-12-05	55.810001373291016	6.915709880438481
4154	LIN	2008-12-08	59.310001373291016	6.271277394511943
4155	LIN	2008-12-09	56.95000076293945	-3.9790938386562558
4156	LIN	2008-12-10	58.59000015258789	2.879717941488913
4157	LIN	2008-12-11	55.77000045776367	-4.813107505512882
4158	LIN	2008-12-12	55.779998779296875	0.01792777739131335
4159	LIN	2008-12-15	55.43000030517578	-0.6274623194344686
4160	LIN	2008-12-16	58.66999816894531	5.84520628888936
4161	LIN	2008-12-17	58.79999923706055	0.22158014687658767
4162	LIN	2008-12-18	57.560001373291016	-2.108839931732487
4163	LIN	2008-12-19	57.7400016784668	0.3127176874240023
4164	LIN	2008-12-22	56.09000015258789	-2.857640245781712
4165	LIN	2008-12-23	55.88999938964844	-0.35657115777387727
4166	LIN	2008-12-24	55.58000183105469	-0.554656578957069
4167	LIN	2008-12-26	56.220001220703125	1.1514922068441624
4168	LIN	2008-12-29	56.470001220703125	0.44468159831334564
4169	LIN	2008-12-30	58.650001525878906	3.8604573367293282
4170	LIN	2008-12-31	59.36000061035156	1.2105695924992776
4171	LIN	2009-01-02	62.43000030517578	5.171832316809066
4172	LIN	2009-01-05	63.869998931884766	2.306581162373633
4173	LIN	2009-01-06	66.41000366210938	3.9768354042614584
4174	LIN	2009-01-07	62.58000183105469	-5.7672061735480895
4175	LIN	2009-01-08	63.18000030517578	0.9587703045149887
4176	LIN	2009-01-09	62.2599983215332	-1.4561601443474625
4177	LIN	2009-01-12	60.88999938964844	-2.2004480707011775
4178	LIN	2009-01-13	61.38999938964844	0.821152906900835
4179	LIN	2009-01-14	60.11000061035156	-2.085028167491243
4180	LIN	2009-01-15	60.95000076293945	1.3974382699361243
4181	LIN	2009-01-16	62.34000015258789	2.2805568043464675
4182	LIN	2009-01-20	59.209999084472656	-5.020855085745934
4183	LIN	2009-01-21	60.88999938964844	2.8373591135831377
4184	LIN	2009-01-22	59.97999954223633	-1.4944980399635432
4185	LIN	2009-01-23	60.040000915527344	0.1000356347931719
4186	LIN	2009-01-26	59.869998931884766	-0.2831478698372414
4187	LIN	2009-01-27	59.36000061035156	-0.8518428772872344
4188	LIN	2009-01-28	64.0	7.816710481703204
4189	LIN	2009-01-29	63.09000015258789	-1.421874761581421
4190	LIN	2009-01-30	62.2599983215332	-1.31558381525958
4191	LIN	2009-02-02	61.7599983215332	-0.8030838636034265
4192	LIN	2009-02-03	62.2400016784668	0.7772075291107017
4193	LIN	2009-02-04	64.91999816894531	4.305906841589491
4194	LIN	2009-02-05	67.1500015258789	3.4350021870461545
4195	LIN	2009-02-06	69.62999725341797	3.693217678607641
4196	LIN	2009-02-09	70.12999725341797	0.7180813151266507
4197	LIN	2009-02-10	67.87000274658203	-3.2225789182186104
4198	LIN	2009-02-11	67.93000030517578	0.088400701585023
4199	LIN	2009-02-12	68.69000244140625	1.118801903159361
4200	LIN	2009-02-13	67.45999908447266	-1.7906584848105145
4201	LIN	2009-02-17	64.93000030517578	-3.750368831355655
4202	LIN	2009-02-18	64.02999877929688	-1.386110459955081
4203	LIN	2009-02-19	62.90999984741211	-1.7491784370405106
4204	LIN	2009-02-20	63.40999984741211	0.7947862044392684
4205	LIN	2009-02-23	59.529998779296875	-6.118910388664167
4206	LIN	2009-02-24	60.91999816894531	2.334956187050774
4207	LIN	2009-02-25	59.290000915527344	-2.6756357557621846
4208	LIN	2009-02-26	58.52000045776367	-1.2987020507230551
4209	LIN	2009-02-27	56.75	-3.0246077305504437
4210	LIN	2009-03-02	53.93000030517578	-4.969162457840037
4211	LIN	2009-03-03	55.2599983215332	2.4661561446899904
4212	LIN	2009-03-04	56.790000915527344	2.7687344199537334
4213	LIN	2009-03-05	54.77000045776367	-3.5569650029911637
4214	LIN	2009-03-06	55.2400016784668	0.8581362365800427
4215	LIN	2009-03-09	53.97999954223633	-2.280959626982837
4216	LIN	2009-03-10	57.970001220703125	7.391629700450153
4217	LIN	2009-03-11	60.04999923706055	3.5880592936999633
4218	LIN	2009-03-12	62.290000915527344	3.730227655164331
4219	LIN	2009-03-13	64.05000305175781	2.8254970466564
4220	LIN	2009-03-16	62.720001220703125	-2.0765054920917514
4221	LIN	2009-03-17	64.13999938964844	2.26402764876954
4222	LIN	2009-03-18	64.33999633789062	0.31181314335102517
4223	LIN	2009-03-19	64.44999694824219	0.17096769756386188
4224	LIN	2009-03-20	63.220001220703125	-1.9084496288290453
4225	LIN	2009-03-23	66.66999816894531	5.457128885838092
4226	LIN	2009-03-24	66.37000274658203	-0.44997064737136716
4227	LIN	2009-03-25	67.88999938964844	2.2901861988316563
4228	LIN	2009-03-26	69.86000061035156	2.901754659617062
4229	LIN	2009-03-27	68.31999969482422	-2.2044101088930623
4230	LIN	2009-03-30	65.91999816894531	-3.51288281118175
4231	LIN	2009-03-31	67.29000091552734	2.07828092329565
4232	LIN	2009-04-01	68.9800033569336	2.5115209071371547
4233	LIN	2009-04-02	68.38999938964844	-0.8553260924506034
4234	LIN	2009-04-03	70.33000183105469	2.8366756232196977
4235	LIN	2009-04-06	69.4000015258789	-1.3223379510351907
4236	LIN	2009-04-07	66.91000366210938	-3.5878930965743905
4237	LIN	2009-04-08	68.05000305175781	1.7037801931761187
4238	LIN	2009-04-09	69.30999755859375	1.851571565511323
4239	LIN	2009-04-13	69.58999633789062	0.40398036237148105
4240	LIN	2009-04-14	68.45999908447266	-1.6237926611338271
4241	LIN	2009-04-15	69.3499984741211	1.3000283399803525
4242	LIN	2009-04-16	69.3499984741211	0.0
4243	LIN	2009-04-17	68.77999877929688	-0.8219173862518803
4244	LIN	2009-04-20	65.27999877929688	-5.088688662573104
4245	LIN	2009-04-21	67.16000366210938	2.8799094944357284
4246	LIN	2009-04-22	68.73999786376953	2.352582065970865
4247	LIN	2009-04-23	70.02999877929688	1.8766379918775833
4248	LIN	2009-04-24	72.56999969482422	3.627018363276413
4249	LIN	2009-04-27	72.0199966430664	-0.7578931432695613
4250	LIN	2009-04-28	71.47000122070312	-0.7636704359888835
4251	LIN	2009-04-29	71.6500015258789	0.25185434742043267
4252	LIN	2009-04-30	74.61000061035156	4.1311919350114135
4253	LIN	2009-05-01	73.44000244140625	-1.568151935898765
4254	LIN	2009-05-04	77.3499984741211	5.3240684950063955
4255	LIN	2009-05-05	74.41999816894531	-3.787977198417225
4256	LIN	2009-05-06	75.30000305175781	1.1824844187912298
4257	LIN	2009-05-07	73.04000091552734	-3.001330736569885
4258	LIN	2009-05-08	73.16000366210938	0.16429729610876187
4259	LIN	2009-05-11	71.7699966430664	-1.8999548243091136
4260	LIN	2009-05-12	72.54000091552734	1.0728776765734027
4261	LIN	2009-05-13	69.83999633789062	-3.7220906307691815
4262	LIN	2009-05-14	71.02999877929688	1.703898201324261
4263	LIN	2009-05-15	70.5	-0.7461618870974185
4264	LIN	2009-05-18	72.5199966430664	2.8652434653424264
4265	LIN	2009-05-19	72.77999877929688	0.3585247494014121
4266	LIN	2009-05-20	72.44999694824219	-0.45342379306079206
4267	LIN	2009-05-21	70.41999816894531	-2.8019308002829812
4268	LIN	2009-05-22	71.0999984741211	0.9656352213250452
4269	LIN	2009-05-26	72.69999694824219	2.2503495196324996
4270	LIN	2009-05-27	70.20999908447266	-3.425031593250616
4271	LIN	2009-05-28	71.37000274658203	1.6521915357294414
4272	LIN	2009-05-29	73.19999694824219	2.564094341088974
4273	LIN	2009-06-01	76.31999969482422	4.262299011826598
4274	LIN	2009-06-02	76.7699966430664	0.589618645232659
4275	LIN	2009-06-03	74.58999633789062	-2.839651426991008
4276	LIN	2009-06-04	76.01000213623047	1.9037483148641732
4277	LIN	2009-06-05	75.86000061035156	-0.1973444568651117
4278	LIN	2009-06-08	75.41999816894531	-0.5800190322516441
4279	LIN	2009-06-09	76.08999633789062	0.8883561193471223
4280	LIN	2009-06-10	74.51000213623047	-2.0764808486044894
4281	LIN	2009-06-11	75.91000366210938	1.8789444178503922
4282	LIN	2009-06-12	74.73999786376953	-1.5413064706830681
4283	LIN	2009-06-15	72.5199966430664	-2.970298747866673
4284	LIN	2009-06-16	71.2699966430664	-1.7236625177360798
4285	LIN	2009-06-17	71.47000122070312	0.280629419190781
4286	LIN	2009-06-18	72.5999984741211	1.581079101885674
4287	LIN	2009-06-19	72.13999938964844	-0.6336075676869668
4288	LIN	2009-06-22	69.08000183105469	-4.241748800226408
4289	LIN	2009-06-23	69.76000213623047	0.9843663681984527
4290	LIN	2009-06-24	69.66999816894531	-0.12901944456565895
4291	LIN	2009-06-25	71.0	1.9090022477530777
4292	LIN	2009-06-26	72.18000030517578	1.661972260810951
4293	LIN	2009-06-29	72.31999969482422	0.19395869916392083
4294	LIN	2009-06-30	71.06999969482422	-1.7284292108334487
4295	LIN	2009-07-01	70.9000015258789	-0.23919821257251117
4296	LIN	2009-07-02	70.16000366210938	-1.0437205188203347
4297	LIN	2009-07-06	70.4000015258789	0.34207219390318677
4298	LIN	2009-07-07	67.33999633789062	-4.34659818418247
4299	LIN	2009-07-08	68.5	1.7226072545190707
4300	LIN	2009-07-09	69.44999694824219	1.3868568587477093
4301	LIN	2009-07-10	69.2300033569336	-0.31676544416919805
4302	LIN	2009-07-13	71.05000305175781	2.628917530800523
4303	LIN	2009-07-14	71.33000183105469	0.3940869349335685
4304	LIN	2009-07-15	72.2699966430664	1.3178112826046195
4305	LIN	2009-07-16	72.08000183105469	-0.2628958362210554
4306	LIN	2009-07-17	71.1500015258789	-1.2902334649707248
4307	LIN	2009-07-20	71.58000183105469	0.604357408227707
4308	LIN	2009-07-21	73.36000061035156	2.486726367370151
4309	LIN	2009-07-22	74.05999755859375	0.9541943053683832
4310	LIN	2009-07-23	76.27999877929688	2.9975712852903236
4311	LIN	2009-07-24	76.30000305175781	0.026224793892315468
4312	LIN	2009-07-27	77.0199966430664	0.9436350753750045
4313	LIN	2009-07-28	76.4000015258789	-0.8049794134122656
4314	LIN	2009-07-29	73.51000213623047	-3.7827216386501106
4315	LIN	2009-07-30	75.62999725341797	2.8839546396130844
4316	LIN	2009-07-31	78.18000030517578	3.371682063154613
4317	LIN	2009-08-03	78.2300033569336	0.06395887894938834
4318	LIN	2009-08-04	78.16000366210938	-0.08947934529011103
4319	LIN	2009-08-05	78.05999755859375	-0.12795048468517978
4320	LIN	2009-08-06	77.80999755859375	-0.32026647171279343
4321	LIN	2009-08-07	78.25	0.5654831708160835
4322	LIN	2009-08-10	77.06999969482422	-1.5079876104482803
4323	LIN	2009-08-11	76.77999877929688	-0.37628249211841824
4324	LIN	2009-08-12	77.9000015258789	1.458716806966187
4325	LIN	2009-08-13	77.66999816894531	-0.2952546244266552
4326	LIN	2009-08-14	75.9000015258789	-2.2788678830870657
4327	LIN	2009-08-17	74.87000274658203	-1.3570471127667738
4328	LIN	2009-08-18	75.66000366210938	1.0551634654019093
4329	LIN	2009-08-19	77.11000061035156	1.9164642850372227
4330	LIN	2009-08-20	76.8499984741211	-0.3371834187167244
4331	LIN	2009-08-21	78.5	2.1470417158622856
4332	LIN	2009-08-24	77.45999908447266	-1.3248419306080783
4333	LIN	2009-08-25	77.4800033569336	0.02582529395478428
4334	LIN	2009-08-26	77.37000274658203	-0.1419729034404016
4335	LIN	2009-08-27	76.7699966430664	-0.7755022388727162
4336	LIN	2009-08-28	76.5999984741211	-0.22143829149257055
4337	LIN	2009-08-31	76.62000274658203	0.026115238719870426
4338	LIN	2009-09-01	75.47000122070312	-1.500915537268377
4339	LIN	2009-09-02	75.0	-0.6227656195852749
4340	LIN	2009-09-03	76.11000061035156	1.4800008138020848
4341	LIN	2009-09-04	76.58999633789062	0.6306605225197881
4342	LIN	2009-09-08	76.5	-0.11750403733352677
4343	LIN	2009-09-09	76.98999786376953	0.6405200833588642
4344	LIN	2009-09-10	77.55999755859375	0.7403555145342411
4345	LIN	2009-09-11	77.26000213623047	-0.3867914283218532
4346	LIN	2009-09-14	77.8499984741211	0.7636504291707036
4347	LIN	2009-09-15	78.56999969482422	0.9248570774763376
4348	LIN	2009-09-16	79.87999725341797	1.6672999410486833
4349	LIN	2009-09-17	79.94999694824219	0.08763106814106969
4350	LIN	2009-09-18	81.05000305175781	1.3758675991291769
4351	LIN	2009-09-21	81.3499984741211	0.37013622586998807
4352	LIN	2009-09-22	81.83999633789062	0.6023329722930626
4353	LIN	2009-09-23	80.22000122070312	-1.9794662630470694
4354	LIN	2009-09-24	79.52999877929688	-0.8601376600679611
4355	LIN	2009-09-25	79.58000183105469	0.06287319568125671
4356	LIN	2009-09-28	80.55000305175781	1.2189007267961571
4357	LIN	2009-09-29	81.0	0.5586554080613038
4358	LIN	2009-09-30	81.69000244140625	0.8518548659336433
4359	LIN	2009-10-01	78.98999786376953	-3.305183617264973
4360	LIN	2009-10-02	79.20999908447266	0.27851782080379195
4361	LIN	2009-10-05	79.11000061035156	-0.12624476111210425
4362	LIN	2009-10-06	80.9000015258789	2.262673368369472
4363	LIN	2009-10-07	80.7300033569336	-0.21013370301474765
4364	LIN	2009-10-08	81.45999908447266	0.9042434004511435
4365	LIN	2009-10-09	82.3499984741211	1.0925600290340398
4366	LIN	2009-10-12	82.80000305175781	0.5464536563144273
4367	LIN	2009-10-13	82.76000213623047	-0.04831028267274773
4368	LIN	2009-10-14	83.94000244140625	1.4258099017849135
4369	LIN	2009-10-15	83.91000366210938	-0.035738358856751695
4370	LIN	2009-10-16	84.08999633789062	0.21450681435559726
4371	LIN	2009-10-19	84.5999984741211	0.6064956099904872
4372	LIN	2009-10-20	83.5999984741211	-1.1820331182463284
4373	LIN	2009-10-21	82.91000366210938	-0.8253526610114803
4374	LIN	2009-10-22	84.48999786376953	1.9056737810545066
4375	LIN	2009-10-23	82.68000030517578	-2.142262521431426
4376	LIN	2009-10-26	82.16000366210938	-0.6289267551367606
4377	LIN	2009-10-27	81.52999877929688	-0.7668024035191734
4378	LIN	2009-10-28	79.88999938964844	-2.011528779839611
4379	LIN	2009-10-29	82.3499984741211	3.0792328242168043
4380	LIN	2009-10-30	79.44000244140625	-3.5336928799450162
4381	LIN	2009-11-02	80.08000183105469	0.8056386832572038
4382	LIN	2009-11-03	80.12999725341797	0.06243184468046614
4383	LIN	2009-11-04	79.30999755859375	-1.0233367314750996
4384	LIN	2009-11-05	81.19999694824219	2.383053143145175
4385	LIN	2009-11-06	81.70999908447266	0.6280814721650207
4386	LIN	2009-11-09	83.62999725341797	2.3497713749334403
4387	LIN	2009-11-10	83.41999816894531	-0.2511049759290396
4388	LIN	2009-11-11	83.11000061035156	-0.3716106034501787
4389	LIN	2009-11-12	82.45999908447266	-0.7820978475578833
4390	LIN	2009-11-13	83.5199966430664	1.2854687974321655
4391	LIN	2009-11-16	84.72000122070312	1.4367871478313088
4392	LIN	2009-11-17	84.88999938964844	0.20065883675148832
4393	LIN	2009-11-18	83.87999725341797	-1.1897775279683054
4394	LIN	2009-11-19	82.36000061035156	-1.8121085989955321
4395	LIN	2009-11-20	82.61000061035156	0.3035454081438793
4396	LIN	2009-11-23	83.45999908447266	1.0289292674506845
4397	LIN	2009-11-24	82.77999877929688	-0.814761937017916
4398	LIN	2009-11-25	83.0999984741211	0.3865664406173641
4399	LIN	2009-11-27	81.51000213623047	-1.9133530289844436
4400	LIN	2009-11-30	82.02999877929688	0.6379543975441493
4401	LIN	2009-12-01	83.0	1.1824957151504112
4402	LIN	2009-12-02	82.72000122070312	-0.33734792686370696
4403	LIN	2009-12-03	82.45999908447266	-0.31431592407350495
4404	LIN	2009-12-04	82.4800033569336	0.02425936536871731
4405	LIN	2009-12-07	82.38999938964844	-0.10912216733995894
4406	LIN	2009-12-08	81.1500015258789	-1.5050344373777502
4407	LIN	2009-12-09	82.51000213623047	1.6759095314592853
4408	LIN	2009-12-10	82.08000183105469	-0.521149308014579
4409	LIN	2009-12-11	81.3499984741211	-0.8893802883145119
4410	LIN	2009-12-14	82.0199966430664	0.8235994855715356
4411	LIN	2009-12-15	81.63999938964844	-0.4632983040363192
4412	LIN	2009-12-16	81.81999969482422	0.22048053224092978
4413	LIN	2009-12-17	80.77999877929688	-1.2710839885191727
4414	LIN	2009-12-18	80.27999877929688	-0.6189650997223684
4415	LIN	2009-12-21	79.98999786376953	-0.3612368210475503
4416	LIN	2009-12-22	79.66000366210938	-0.4125443311327137
4417	LIN	2009-12-23	79.68000030517578	0.025102488258998967
4418	LIN	2009-12-24	79.83000183105469	0.18825492633585128
4419	LIN	2009-12-28	80.70999908447266	1.1023390119422993
4420	LIN	2009-12-29	80.94999694824219	0.2973582783941664
4421	LIN	2009-12-30	81.2699966430664	0.395305382196387
4422	LIN	2009-12-31	80.30999755859375	-1.1812466151425172
4423	LIN	2010-01-04	81.55999755859375	1.5564687311663938
4424	LIN	2010-01-05	80.04000091552734	-1.863654596083597
4425	LIN	2010-01-06	80.75	0.8870553177803941
4426	LIN	2010-01-07	80.95999908447266	0.2600607857246473
4427	LIN	2010-01-08	81.48999786376953	0.6546427683921774
4428	LIN	2010-01-11	82.26000213623047	0.9449064825700404
4429	LIN	2010-01-12	81.37999725341797	-1.0697846583508808
4430	LIN	2010-01-13	82.81999969482422	1.7694795895876858
4431	LIN	2010-01-14	81.01000213623047	-2.1854595088906636
4432	LIN	2010-01-15	80.95999908447266	-0.06172454072241873
4433	LIN	2010-01-19	81.08000183105469	0.14822473806703762
4434	LIN	2010-01-20	80.75	-0.40700767587833475
4435	LIN	2010-01-21	79.5	-1.5479876160990669
4436	LIN	2010-01-22	78.23999786376953	-1.5849083474597125
4437	LIN	2010-01-25	79.43000030517578	1.5209643071287804
4438	LIN	2010-01-26	78.66000366210938	-0.9694027950497563
4439	LIN	2010-01-27	76.7699966430664	-2.402754806828711
4440	LIN	2010-01-28	76.1500015258789	-0.8076008132058443
4441	LIN	2010-01-29	75.31999969482422	-1.0899564207790813
4442	LIN	2010-02-01	76.80999755859375	1.97822340654088
4443	LIN	2010-02-02	77.23999786376953	0.5598233548279374
4444	LIN	2010-02-03	76.88999938964844	-0.45313112869111993
4445	LIN	2010-02-04	74.58999633789062	-2.991290245825462
4446	LIN	2010-02-05	74.01000213623047	-0.7775763911192612
4447	LIN	2010-02-08	74.13999938964844	0.17564822276141534
4448	LIN	2010-02-09	75.19000244140625	1.4162436746720797
4449	LIN	2010-02-10	75.22000122070312	0.03989729794231511
4450	LIN	2010-02-11	76.2300033569336	1.3427308160591789
4451	LIN	2010-02-12	76.93000030517578	0.9182696017532299
4452	LIN	2010-02-16	77.91999816894531	1.2868813984691085
4453	LIN	2010-02-17	78.04000091552734	0.15400763526949302
4454	LIN	2010-02-18	77.70999908447266	-0.4228624131000336
4455	LIN	2010-02-19	77.22000122070312	-0.6305467372826667
4456	LIN	2010-02-22	76.9000015258789	-0.4144000126464986
4457	LIN	2010-02-23	76.16000366210938	-0.962285889578951
4458	LIN	2010-02-24	76.0	-0.21008883195338113
4459	LIN	2010-02-25	75.01000213623047	-1.3026287681178084
4460	LIN	2010-02-26	75.13999938964844	0.1733065587464777
4461	LIN	2010-03-01	76.05999755859375	1.2243787282650187
4462	LIN	2010-03-02	76.97000122070312	1.196428729054766
4463	LIN	2010-03-03	76.5999984741211	-0.4807103296271098
4464	LIN	2010-03-04	77.26000213623047	0.8616235969408637
4465	LIN	2010-03-05	78.98999786376953	2.2391867456702963
4466	LIN	2010-03-08	79.2300033569336	0.30384289106830664
4467	LIN	2010-03-09	79.2300033569336	0.0
4468	LIN	2010-03-10	79.01000213623047	-0.27767412770640654
4469	LIN	2010-03-11	79.51000213623047	0.6328312700686789
4470	LIN	2010-03-12	79.58999633789062	0.10060897938739544
4471	LIN	2010-03-15	79.73999786376953	0.18846781352028774
4472	LIN	2010-03-16	80.58999633789062	1.06596249923816
4473	LIN	2010-03-17	82.04000091552734	1.7992364356951507
4474	LIN	2010-03-18	82.12999725341797	0.10969811907155513
4475	LIN	2010-03-19	81.62000274658203	-0.620960092403644
4476	LIN	2010-03-22	82.06999969482422	0.5513316994602002
4477	LIN	2010-03-23	82.66999816894531	0.7310813651177916
4478	LIN	2010-03-24	82.27999877929688	-0.47175444331258864
4479	LIN	2010-03-25	81.36000061035156	-1.1181309948886442
4480	LIN	2010-03-26	81.58000183105469	0.27040464485337257
4481	LIN	2010-03-29	81.83999633789062	0.31869882446726727
4482	LIN	2010-03-30	82.76000213623047	1.124151807804874
4483	LIN	2010-03-31	83.0	0.2899925780263768
4484	LIN	2010-04-01	83.81999969482422	0.9879514395472411
4485	LIN	2010-04-05	83.94999694824219	0.1550909733849526
4486	LIN	2010-04-06	84.2699966430664	0.38117892371276607
4487	LIN	2010-04-07	84.44000244140625	0.20173941510870375
4488	LIN	2010-04-08	84.48999786376953	0.059208219940520834
4489	LIN	2010-04-09	84.94999694824219	0.5444420595374533
4490	LIN	2010-04-12	84.98999786376953	0.04708760089975339
4491	LIN	2010-04-13	84.94000244140625	-0.058825066031198414
4492	LIN	2010-04-14	85.87999725341797	1.1066573875603058
4493	LIN	2010-04-15	87.63999938964844	2.049373768651841
4494	LIN	2010-04-16	86.80999755859375	-0.947058234636089
4495	LIN	2010-04-19	87.12999725341797	0.36862078542074794
4496	LIN	2010-04-20	88.13999938964844	1.1591899094095748
4497	LIN	2010-04-21	87.55999755859375	-0.6580461028716567
4498	LIN	2010-04-22	87.70999908447266	0.17131284840263827
4499	LIN	2010-04-23	88.22000122070312	0.581464076563587
4500	LIN	2010-04-26	88.2699966430664	0.05667130091984163
4501	LIN	2010-04-27	86.41000366210938	-2.107163307684501
4502	LIN	2010-04-28	84.33999633789062	-2.395564444497811
4503	LIN	2010-04-29	84.30999755859375	-0.035568864832158376
4504	LIN	2010-04-30	83.7699966430664	-0.6404945216040958
4505	LIN	2010-05-03	84.01000213623047	0.28650531548508607
4506	LIN	2010-05-04	82.16999816894531	-2.190220117244379
4507	LIN	2010-05-05	81.9000015258789	-0.328582997545257
4508	LIN	2010-05-06	79.33999633789062	-3.125769402066947
4509	LIN	2010-05-07	78.87999725341797	-0.5797820843268298
4510	LIN	2010-05-10	81.30000305175781	3.067958776120494
4511	LIN	2010-05-11	80.38999938964844	-1.1193156555357575
4512	LIN	2010-05-12	81.75	1.6917534776429877
4513	LIN	2010-05-13	80.51000213623047	-1.5168169587394864
4514	LIN	2010-05-14	77.9000015258789	-3.2418339847205546
4515	LIN	2010-05-17	78.08000183105469	0.2310658557766354
4516	LIN	2010-05-18	77.79000091552734	-0.3714150982665587
4517	LIN	2010-05-19	76.54000091552734	-1.606890326890964
4518	LIN	2010-05-20	74.2699966430664	-2.9657750787933868
4519	LIN	2010-05-21	77.0999984741211	3.8104240729340155
4520	LIN	2010-05-24	75.97000122070312	-1.465625519820546
4521	LIN	2010-05-25	76.29000091552734	0.4212184937243624
4522	LIN	2010-05-26	76.8499984741211	0.734037949762012
4523	LIN	2010-05-27	78.91000366210938	2.6805533232144185
4524	LIN	2010-05-28	77.5999984741211	-1.660125620571118
4525	LIN	2010-06-01	76.25	-1.7396887895188673
4526	LIN	2010-06-02	78.04000091552734	2.347542184298157
4527	LIN	2010-06-03	76.44999694824219	-2.037421769133785
4528	LIN	2010-06-04	74.12000274658203	-3.047736160457404
4529	LIN	2010-06-07	74.23999786376953	0.16189302852263054
4530	LIN	2010-06-08	75.93000030517578	2.2764042161038445
4531	LIN	2010-06-09	76.0999984741211	0.22388801298836025
4532	LIN	2010-06-10	77.6500015258789	2.036797743543861
4533	LIN	2010-06-11	77.77999877929688	0.16741436041651792
4534	LIN	2010-06-14	77.5	-0.35998815079874014
4535	LIN	2010-06-15	79.30000305175781	2.3225845829133007
4536	LIN	2010-06-16	80.08999633789062	0.9962083931033261
4537	LIN	2010-06-17	80.73999786376953	0.8115889069798765
4538	LIN	2010-06-18	81.16999816894531	0.5325740854010386
4539	LIN	2010-06-21	81.83000183105469	0.8131128212368166
4540	LIN	2010-06-22	80.55000305175781	-1.564216975015531
4541	LIN	2010-06-23	80.19999694824219	-0.43452028585365676
4542	LIN	2010-06-24	79.0999984741211	-1.37156922191779
4543	LIN	2010-06-25	79.44999694824219	0.442475955591326
4544	LIN	2010-06-28	79.3499984741211	-0.1258634083853294
4545	LIN	2010-06-29	77.37000274658203	-2.495268765738934
4546	LIN	2010-06-30	75.98999786376953	-1.7836433163025411
4547	LIN	2010-07-01	76.7699966430664	1.0264492712517503
4548	LIN	2010-07-02	76.87999725341797	0.14328593872812156
4549	LIN	2010-07-06	77.45999908447266	0.7544248852439983
4550	LIN	2010-07-07	79.91000366210938	3.162928745925897
4551	LIN	2010-07-08	81.08000183105469	1.4641448070663587
4552	LIN	2010-07-09	81.33000183105469	0.3083374375359771
4553	LIN	2010-07-12	81.5	0.20902270394440592
4554	LIN	2010-07-13	83.48999786376953	2.441715170269365
4555	LIN	2010-07-14	82.83000183105469	-0.7905091024097977
4556	LIN	2010-07-15	82.80999755859375	-0.024150998453120742
4557	LIN	2010-07-16	80.95999908447266	-2.2340279297944576
4558	LIN	2010-07-19	81.02999877929688	0.08646207462426059
4559	LIN	2010-07-20	82.44999694824219	1.7524351355514556
4560	LIN	2010-07-21	82.36000061035156	-0.10915262731557851
4561	LIN	2010-07-22	84.33000183105469	2.3919392983291488
4562	LIN	2010-07-23	85.38999938964844	1.256963756169882
4563	LIN	2010-07-26	85.6500015258789	0.30448780663885344
4564	LIN	2010-07-27	85.83000183105469	0.2101579707752821
4565	LIN	2010-07-28	86.27999877929688	0.5242886387535561
4566	LIN	2010-07-29	85.80999755859375	-0.5447394846462394
4567	LIN	2010-07-30	86.81999969482422	1.17702151843182
4568	LIN	2010-08-02	87.87000274658203	1.2094022753381894
4569	LIN	2010-08-03	87.80000305175781	-0.07966278893389855
4570	LIN	2010-08-04	88.44999694824219	0.7403119292617832
4571	LIN	2010-08-05	88.55999755859375	0.12436474182799806
4572	LIN	2010-08-06	87.76000213623047	-0.9033372226935565
4573	LIN	2010-08-09	88.77999877929688	1.1622568576092895
4574	LIN	2010-08-10	88.69000244140625	-0.10137005984236502
4575	LIN	2010-08-11	86.86000061035156	-2.063368790934117
4576	LIN	2010-08-12	87.30999755859375	0.5180715462584917
4577	LIN	2010-08-13	87.29000091552734	-0.022903039314581264
4578	LIN	2010-08-16	87.9800033569336	0.7904713416992504
4579	LIN	2010-08-17	89.13999938964844	1.3184769134513052
4580	LIN	2010-08-18	89.08999633789062	-0.05609496533564018
4581	LIN	2010-08-19	88.11000061035156	-1.1000064741525484
4582	LIN	2010-08-20	88.3499984741211	0.27238436284988676
4583	LIN	2010-08-23	87.48999786376953	-0.9734019526932647
4584	LIN	2010-08-24	86.18000030517578	-1.4973112248025666
4585	LIN	2010-08-25	85.93000030517578	-0.2900905072113158
4586	LIN	2010-08-26	85.58000183105469	-0.4073064970069762
4587	LIN	2010-08-27	87.27999877929688	1.9864418227031555
4588	LIN	2010-08-30	85.94000244140625	-1.53528455159474
4589	LIN	2010-08-31	86.02999877929688	0.10471996198975209
4590	LIN	2010-09-01	87.0999984741211	1.2437518423883853
4591	LIN	2010-09-02	86.1500015258789	-1.0906968597989675
4592	LIN	2010-09-03	87.23999786376953	1.265230781874327
4593	LIN	2010-09-07	86.43000030517578	-0.928470401682735
4594	LIN	2010-09-08	86.58000183105469	0.1735526152369049
4595	LIN	2010-09-09	86.56999969482422	-0.011552478654353049
4596	LIN	2010-09-10	86.44999694824219	-0.13861932194185744
4597	LIN	2010-09-13	87.36000061035156	1.052635852207362
4598	LIN	2010-09-14	87.87999725341797	0.595234248435661
4599	LIN	2010-09-15	88.19999694824219	0.36413257262792875
4600	LIN	2010-09-16	89.04000091552734	0.9523854833896284
4601	LIN	2010-09-17	88.36000061035156	-0.7637020419854923
4602	LIN	2010-09-20	88.62000274658203	0.2942532078253679
4603	LIN	2010-09-21	88.08000183105469	-0.6093442775797819
4604	LIN	2010-09-22	88.05000305175781	-0.03405855889332399
4605	LIN	2010-09-23	88.02999877929688	-0.022719218361844096
4606	LIN	2010-09-24	90.08999633789062	2.340108584754663
4607	LIN	2010-09-27	89.80999755859375	-0.31079896845229715
4608	LIN	2010-09-28	90.43000030517578	0.6903493635856295
4609	LIN	2010-09-29	89.7300033569336	-0.7740760210990794
4610	LIN	2010-09-30	90.26000213623047	0.590659488987888
4611	LIN	2010-10-01	89.6500015258789	-0.6758260535279836
4612	LIN	2010-10-04	89.04000091552734	-0.6804245398428388
4613	LIN	2010-10-05	91.19000244140625	2.4146467921969395
4614	LIN	2010-10-06	91.18000030517578	-0.010968457026738765
4615	LIN	2010-10-07	90.20999908447266	-1.0638311224573038
4616	LIN	2010-10-08	90.62000274658203	0.45449913121653474
4617	LIN	2010-10-11	90.44999694824219	-0.18760294988653392
4618	LIN	2010-10-12	90.86000061035156	0.45329317406610503
4619	LIN	2010-10-13	91.9000015258789	1.1446190937058676
4620	LIN	2010-10-14	90.70999908447266	-1.294888380465531
4621	LIN	2010-10-15	90.70999908447266	0.0
4622	LIN	2010-10-18	90.77999877929688	0.07716866445894865
4623	LIN	2010-10-19	89.41000366210938	-1.5091376245974786
4624	LIN	2010-10-20	91.01000213623047	1.7895072235626586
4625	LIN	2010-10-21	92.76000213623047	1.9228655740282985
4626	LIN	2010-10-22	92.18000030517578	-0.6252714722913444
4627	LIN	2010-10-25	93.7699966430664	1.7248821139365322
4628	LIN	2010-10-26	93.5	-0.28793500344693745
4629	LIN	2010-10-27	90.51000213623047	-3.19785867782838
4630	LIN	2010-10-28	90.91999816894531	0.4529842260944106
4631	LIN	2010-10-29	91.33999633789062	0.4619425620366657
4632	LIN	2010-11-01	91.33999633789062	0.0
4633	LIN	2010-11-02	92.30999755859375	1.0619676588499383
4634	LIN	2010-11-03	92.23999786376953	-0.07583110895413858
4635	LIN	2010-11-04	92.29000091552734	0.05420972779255351
4636	LIN	2010-11-05	92.94000244140625	0.7043033041833624
4637	LIN	2010-11-08	93.62000274658203	0.731655140212073
4638	LIN	2010-11-09	92.0199966430664	-1.7090429999736756
4639	LIN	2010-11-10	93.08999633789062	1.1627904084528629
4640	LIN	2010-11-11	92.81999969482422	-0.2900383002341078
4641	LIN	2010-11-12	91.58000183105469	-1.33591668589359
4642	LIN	2010-11-15	91.51000213623047	-0.0764355682732476
4643	LIN	2010-11-16	90.4000015258789	-1.212982826400888
4644	LIN	2010-11-17	90.30999755859375	-0.09956190903314122
4645	LIN	2010-11-18	91.87000274658203	1.7273892483234077
4646	LIN	2010-11-19	92.48999786376953	0.6748613243190205
4647	LIN	2010-11-22	92.0	-0.5297847065487638
4648	LIN	2010-11-23	91.16000366210938	-0.913039497707202
4649	LIN	2010-11-24	92.6500015258789	1.634486401835078
4650	LIN	2010-11-26	92.05000305175781	-0.6475968313432778
4651	LIN	2010-11-29	91.91999816894531	-0.14123289353874524
4652	LIN	2010-11-30	92.05000305175781	0.1414326429527879
4653	LIN	2010-12-01	93.51000213623047	1.586093466669114
4654	LIN	2010-12-02	94.43000030517578	0.9838500138252604
4655	LIN	2010-12-03	94.19999694824219	-0.24357021729352057
4656	LIN	2010-12-06	93.80000305175781	-0.4246219845465027
4657	LIN	2010-12-07	94.08000183105469	0.298506151585487
4658	LIN	2010-12-08	93.55000305175781	-0.5633490316556578
4659	LIN	2010-12-09	93.72000122070312	0.18171904158170715
4660	LIN	2010-12-10	93.38999938964844	-0.3521146252202456
4661	LIN	2010-12-13	93.37000274658203	-0.021411974726515126
4662	LIN	2010-12-14	92.56999969482422	-0.856809497938138
4663	LIN	2010-12-15	93.08999633789062	0.5617334393223317
4664	LIN	2010-12-16	93.86000061035156	0.8271611373428689
4665	LIN	2010-12-17	93.5199966430664	-0.36224586093562827
4666	LIN	2010-12-20	94.79000091552734	1.3580029063817278
4667	LIN	2010-12-21	95.97000122070312	1.2448573623575987
4668	LIN	2010-12-22	95.6500015258789	-0.3334372103302452
4669	LIN	2010-12-23	95.51000213623047	-0.14636632244126035
4670	LIN	2010-12-27	95.37999725341797	-0.1361165112603313
4671	LIN	2010-12-28	95.61000061035156	0.2411442268366759
4672	LIN	2010-12-29	95.93000030517578	0.33469270241754945
4673	LIN	2010-12-30	94.8499984741211	-1.1258228162399186
4674	LIN	2010-12-31	95.47000122070312	0.6536665857208135
4675	LIN	2011-01-03	95.22000122070312	-0.2618623617926419
4676	LIN	2011-01-04	94.55999755859375	-0.6931355320817567
4677	LIN	2011-01-05	94.48999786376953	-0.07402675193688424
4678	LIN	2011-01-06	93.05000305175781	-1.5239653344979676
4679	LIN	2011-01-07	94.29000091552734	1.3326145331556738
4680	LIN	2011-01-10	93.18000030517578	-1.1772198531910028
4681	LIN	2011-01-11	93.30000305175781	0.12878594783107822
4682	LIN	2011-01-12	93.72000122070312	0.4501587944346852
4683	LIN	2011-01-13	92.9000015258789	-0.8749463125733214
4684	LIN	2011-01-14	92.98999786376953	0.09687442025019255
4685	LIN	2011-01-18	93.44000244140625	0.483927936309847
4686	LIN	2011-01-19	92.27999877929688	-1.2414422429374183
4687	LIN	2011-01-20	91.18000030517578	-1.1920226361856856
4688	LIN	2011-01-21	91.04000091552734	-0.15354177361248667
4689	LIN	2011-01-24	91.44000244140625	0.4393689827069114
4690	LIN	2011-01-25	91.23999786376953	-0.21872765999200183
4691	LIN	2011-01-26	91.48999786376953	0.2740026368405646
4692	LIN	2011-01-27	91.91000366210938	0.4590729130470095
4693	LIN	2011-01-28	90.87000274658203	-1.1315426766282388
4694	LIN	2011-01-31	93.04000091552734	2.388024764340546
4695	LIN	2011-02-01	95.27999877929688	2.407564318279909
4696	LIN	2011-02-02	95.0199966430664	-0.2728821783811397
4697	LIN	2011-02-03	94.81999969482422	-0.2104787995241275
4698	LIN	2011-02-04	95.23999786376953	0.4429425968119238
4699	LIN	2011-02-07	95.08999633789062	-0.15749845573649335
4700	LIN	2011-02-08	95.18000030517578	0.0946513521415504
4701	LIN	2011-02-09	94.7699966430664	-0.4307666114675146
4702	LIN	2011-02-10	95.52999877929688	0.8019438252096611
4703	LIN	2011-02-11	97.0	1.538784925664305
4704	LIN	2011-02-14	96.79000091552734	-0.21649390151819992
4705	LIN	2011-02-15	96.86000061035156	0.0723212048373778
4706	LIN	2011-02-16	98.2300033569336	1.4144153809096949
4707	LIN	2011-02-17	98.31999969482422	0.09161797293604224
4708	LIN	2011-02-18	99.08999633789062	0.7831536263795735
4709	LIN	2011-02-22	97.83999633789062	-1.2614795097353526
4710	LIN	2011-02-23	97.0	-0.858540851728673
4711	LIN	2011-02-24	97.45999908447266	0.4742258602810967
4712	LIN	2011-02-25	98.30000305175781	0.8618961370573164
4713	LIN	2011-02-28	99.37999725341797	1.0986715850776818
4714	LIN	2011-03-01	97.77999877929688	-1.609980396800692
4715	LIN	2011-03-02	97.9800033569336	0.20454549001187594
4716	LIN	2011-03-03	98.5	0.5307171108905662
4717	LIN	2011-03-04	98.26000213623047	-0.24365265357312316
4718	LIN	2011-03-07	96.91999816894531	-1.3637328904464452
4719	LIN	2011-03-08	97.75	0.8563782983238122
4720	LIN	2011-03-09	97.7300033569336	-0.020456923853096054
4721	LIN	2011-03-10	96.63999938964844	-1.1153217331879128
4722	LIN	2011-03-11	97.9800033569336	1.3865935179514288
4723	LIN	2011-03-14	98.1500015258789	0.17350292214832752
4724	LIN	2011-03-15	97.26000213623047	-0.9067747079084643
4725	LIN	2011-03-16	95.19999694824219	-2.1180394229303734
4726	LIN	2011-03-17	96.4800033569336	1.3445445900458486
4727	LIN	2011-03-18	97.13999938964844	0.684075466159717
4728	LIN	2011-03-21	97.93000030517578	0.8132601610985057
4729	LIN	2011-03-22	97.88999938964844	-0.040846436641162054
4730	LIN	2011-03-23	98.73999786376953	0.8683200320981799
4731	LIN	2011-03-24	99.55000305175781	0.8203415085200172
4732	LIN	2011-03-25	99.87000274658203	0.32144619288243526
4733	LIN	2011-03-28	99.44999694824219	-0.4205525050455794
4734	LIN	2011-03-29	100.91999816894531	1.4781309862363923
4735	LIN	2011-03-30	101.0199966430664	0.09908687667006255
4736	LIN	2011-03-31	101.5999984741211	0.5741455655596583
4737	LIN	2011-04-01	101.9800033569336	0.3740205595665458
4738	LIN	2011-04-04	102.38999938964844	0.40203571211880895
4739	LIN	2011-04-05	103.0199966430664	0.6152917835466454
4740	LIN	2011-04-06	103.12999725341797	0.10677597935930816
4741	LIN	2011-04-07	102.5199966430664	-0.5914870809630934
4742	LIN	2011-04-08	102.29000091552734	-0.2243423088861496
4743	LIN	2011-04-11	101.37000274658203	-0.8994018581591989
4744	LIN	2011-04-12	100.52999877929688	-0.828651420070603
4745	LIN	2011-04-13	101.37999725341797	0.8455172430541724
4746	LIN	2011-04-14	101.8499984741211	0.46360350506646775
4747	LIN	2011-04-15	103.1500015258789	1.2763898588453282
4748	LIN	2011-04-18	102.9000015258789	-0.24236548356936227
4749	LIN	2011-04-19	105.83999633789062	2.857137772998297
4750	LIN	2011-04-20	106.2300033569336	0.3684873701222502
4751	LIN	2011-04-21	106.51000213623047	0.26357786919772863
4752	LIN	2011-04-25	106.80999755859375	0.28165939005388996
4753	LIN	2011-04-26	108.12000274658203	1.226481806882962
4754	LIN	2011-04-27	106.0999984741211	-1.8682983917374996
4755	LIN	2011-04-28	107.18000030517578	1.0179093747283208
4756	LIN	2011-04-29	106.41999816894531	-0.7090895074328252
4757	LIN	2011-05-02	105.41999816894531	-0.9396730099661021
4758	LIN	2011-05-03	104.97000122070312	-0.4268610852383281
4759	LIN	2011-05-04	103.30000305175781	-1.590928979255779
4760	LIN	2011-05-05	102.9000015258789	-0.38722315010821795
4761	LIN	2011-05-06	103.5999984741211	0.6802691330049626
4762	LIN	2011-05-09	104.41999816894531	0.7915055085923051
4763	LIN	2011-05-10	105.16000366210938	0.7086817718257254
4764	LIN	2011-05-11	103.58000183105469	-1.5024741118604412
4765	LIN	2011-05-12	104.1500015258789	0.5502989812202541
4766	LIN	2011-05-13	102.8499984741211	-1.2482026238230914
4767	LIN	2011-05-16	103.02999877929688	0.17501245293753964
4768	LIN	2011-05-17	102.20999908447266	-0.7958844070072857
4769	LIN	2011-05-18	104.5199966430664	2.260050464030061
4770	LIN	2011-05-19	105.05999755859375	0.5166484241015068
4771	LIN	2011-05-20	104.47000122070312	-0.5615803841624634
4772	LIN	2011-05-23	103.30000305175781	-1.1199369725990338
4773	LIN	2011-05-24	103.01000213623047	-0.2807365991867816
4774	LIN	2011-05-25	104.58000183105469	1.5241235436029843
4775	LIN	2011-05-26	104.27999877929688	-0.28686464573070003
4776	LIN	2011-05-27	105.0199966430664	0.7096258845722625
4777	LIN	2011-05-31	105.83999633789062	0.7808033908162981
4778	LIN	2011-06-01	103.38999938964844	-2.3148120115392468
4779	LIN	2011-06-02	103.1500015258789	-0.23212870218235482
4780	LIN	2011-06-03	100.86000061035156	-2.220068717064261
4781	LIN	2011-06-06	100.18000030517578	-0.6742021624635886
4782	LIN	2011-06-07	100.08999633789062	-0.08984225095924891
4783	LIN	2011-06-08	100.0	-0.08991541730785091
4784	LIN	2011-06-09	101.6500015258789	1.650001525878908
4785	LIN	2011-06-10	100.0199966430664	-1.6035463436737118
4786	LIN	2011-06-13	100.45999908447266	0.43991447327922373
4787	LIN	2011-06-14	102.12999725341797	1.6623513678723834
4788	LIN	2011-06-15	100.47000122070312	-1.6253755775551881
4789	LIN	2011-06-16	101.08000183105469	0.6071470119837663
4790	LIN	2011-06-17	101.05999755859375	-0.01979053432782374
4791	LIN	2011-06-20	102.12000274658203	1.0488870112763449
4792	LIN	2011-06-21	103.80999755859375	1.654910660554476
4793	LIN	2011-06-22	103.83000183105469	0.019270082777578246
4794	LIN	2011-06-23	103.51000213623047	-0.3081957904083499
4795	LIN	2011-06-24	103.29000091552734	-0.21254102614506332
4796	LIN	2011-06-27	103.83000183105469	0.5228007655542211
4797	LIN	2011-06-28	106.0999984741211	2.1862627400893286
4798	LIN	2011-06-29	107.9800033569336	1.7719179169178423
4799	LIN	2011-06-30	108.38999938964844	0.37969625853739863
4800	LIN	2011-07-01	109.01000213623047	0.5720110250699406
4801	LIN	2011-07-05	108.41000366210938	-0.5504068088827974
4802	LIN	2011-07-06	109.44000244140625	0.9500956964332952
4803	LIN	2011-07-07	111.30000305175781	1.6995619232989423
4804	LIN	2011-07-08	110.47000122070312	-0.7457338798712465
4805	LIN	2011-07-11	108.36000061035156	-1.910021351530622
4806	LIN	2011-07-12	107.72000122070312	-0.5906232798482458
4807	LIN	2011-07-13	107.30000305175781	-0.38989803582047955
4808	LIN	2011-07-14	106.33000183105469	-0.9040085676747189
4809	LIN	2011-07-15	107.02999877929688	0.6583249658496104
4810	LIN	2011-07-18	105.86000061035156	-1.0931497545449198
4811	LIN	2011-07-19	106.7300033569336	0.8218427560607422
4812	LIN	2011-07-20	106.25	-0.4497361021608248
4813	LIN	2011-07-21	107.19000244140625	0.8847081801470535
4814	LIN	2011-07-22	105.11000061035156	-1.9404811863790061
4815	LIN	2011-07-25	105.0999984741211	-0.009515874961840698
4816	LIN	2011-07-26	103.91999816894531	-1.1227405540508495
4817	LIN	2011-07-27	101.69000244140625	-2.145877373779115
4818	LIN	2011-07-28	102.16999816894531	0.47201860164733933
4819	LIN	2011-07-29	103.63999938964844	1.438779726972661
4820	LIN	2011-08-01	102.51000213623047	-1.090309976913062
4821	LIN	2011-08-02	100.56999969482422	-1.8925006350386075
4822	LIN	2011-08-03	101.9000015258789	1.3224637914790893
4823	LIN	2011-08-04	97.69999694824219	-4.12169235990646
4824	LIN	2011-08-05	96.33999633789062	-1.3920170448644353
4825	LIN	2011-08-08	91.36000061035156	-5.169188205148833
4826	LIN	2011-08-09	94.43000030517578	3.3603323930761597
4827	LIN	2011-08-10	92.37999725341797	-2.170923483143794
4828	LIN	2011-08-11	97.22000122070312	5.239233720702541
4829	LIN	2011-08-12	98.5999984741211	1.4194581733085743
4830	LIN	2011-08-15	99.66000366210938	1.0750559882275246
4831	LIN	2011-08-16	98.73999786376953	-0.9231444556826007
4832	LIN	2011-08-17	98.4000015258789	-0.3443349658156958
4833	LIN	2011-08-18	93.43000030517578	-5.050814170359574
4834	LIN	2011-08-19	90.16000366210938	-3.4999428795734033
4835	LIN	2011-08-22	88.93000030517578	-1.3642450166076459
4836	LIN	2011-08-23	91.7699966430664	3.1935188666870395
4837	LIN	2011-08-24	92.44999694824219	0.7409832516618753
4838	LIN	2011-08-25	92.47000122070312	0.02163793739455855
4839	LIN	2011-08-26	94.38999938964844	2.0763470786193228
4840	LIN	2011-08-29	97.33000183105469	3.11473933723605
4841	LIN	2011-08-30	98.2300033569336	0.9246907520264136
4842	LIN	2011-08-31	98.48999786376953	0.26467932194933486
4843	LIN	2011-09-01	98.19000244140625	-0.304594810508807
4844	LIN	2011-09-02	96.5999984741211	-1.619313502139863
4845	LIN	2011-09-06	96.37999725341797	-0.2277445384867849
4846	LIN	2011-09-07	98.38999938964844	2.0854971918555343
4847	LIN	2011-09-08	97.02999877929688	-1.3822549230492753
4848	LIN	2011-09-09	94.72000122070312	-2.3807045116511216
4849	LIN	2011-09-12	94.38999938964844	-0.34839719890391585
4850	LIN	2011-09-13	95.77999877929688	1.4726129872195681
4851	LIN	2011-09-14	98.20999908447266	2.5370644561973243
4852	LIN	2011-09-15	99.97000122070312	1.7920803916479544
4853	LIN	2011-09-16	100.80999755859375	0.840248402154331
4854	LIN	2011-09-19	100.08999633789062	-0.7142160878286341
4855	LIN	2011-09-20	101.51000213623047	1.41872899420048
4856	LIN	2011-09-21	97.05999755859375	-4.383808968563152
4857	LIN	2011-09-22	93.45999908447266	-3.7090444721552984
4858	LIN	2011-09-23	92.91000366210938	-0.5884821610860236
4859	LIN	2011-09-26	95.08000183105469	2.3355915223478574
4860	LIN	2011-09-27	96.5199966430664	1.5145086077831715
4861	LIN	2011-09-28	94.20999908447266	-2.3932839193272937
4862	LIN	2011-09-29	95.41000366210938	1.2737550040317291
4863	LIN	2011-09-30	93.4800033569336	-2.022849000206306
4864	LIN	2011-10-03	91.73999786376953	-1.8613665283260805
4865	LIN	2011-10-04	94.94999694824219	3.4990180501632384
4866	LIN	2011-10-05	98.29000091552734	3.5176451549606913
4867	LIN	2011-10-06	98.7300033569336	0.44765737847982656
4868	LIN	2011-10-07	98.08999633789062	-0.6482396407191282
4869	LIN	2011-10-10	101.95999908447266	3.9453592527937564
4870	LIN	2011-10-11	100.86000061035156	-1.078852965867294
4871	LIN	2011-10-12	101.62000274658203	0.7535218437748625
4872	LIN	2011-10-13	101.04000091552734	-0.5707555750624094
4873	LIN	2011-10-14	102.6500015258789	1.5934289348409347
4874	LIN	2011-10-17	100.91000366210938	-1.6950782639110429
4875	LIN	2011-10-18	103.06999969482422	2.1405172473756506
4876	LIN	2011-10-19	100.7300033569336	-2.270298190374531
4877	LIN	2011-10-20	101.55000305175781	0.8140570510243972
4878	LIN	2011-10-21	103.5	1.9202332738959216
4879	LIN	2011-10-24	103.5999984741211	0.0966168832087888
4880	LIN	2011-10-25	101.6500015258789	-1.8822364642498424
4881	LIN	2011-10-26	104.31999969482422	2.6266582674527195
4882	LIN	2011-10-27	105.58000183105469	1.2078241371898502
4883	LIN	2011-10-28	105.2699966430664	-0.293621123898391
4884	LIN	2011-10-31	101.66999816894531	-3.4197763740103637
4885	LIN	2011-11-01	98.52999877929688	-3.088422785678324
4886	LIN	2011-11-02	100.45999908447266	1.9587946098516662
4887	LIN	2011-11-03	101.88999938964844	1.4234524369976853
4888	LIN	2011-11-04	100.45999908447266	-1.4034746429894107
4889	LIN	2011-11-07	101.02999877929688	0.5673897073649403
4890	LIN	2011-11-08	102.19999694824219	1.1580700614489903
4891	LIN	2011-11-09	98.30000305175781	-3.816041108552548
4892	LIN	2011-11-10	99.83999633789062	1.5666258782534914
4893	LIN	2011-11-11	101.48999786376953	1.6526458197121396
4894	LIN	2011-11-14	101.38999938964844	-0.0985303736584231
4895	LIN	2011-11-15	100.83000183105469	-0.5523203096605589
4896	LIN	2011-11-16	98.44999694824219	-2.360413408303119
4897	LIN	2011-11-17	96.7300033569336	-1.7470732804723554
4898	LIN	2011-11-18	97.0	0.27912398810752137
4899	LIN	2011-11-21	95.94000244140625	-1.0927809882409822
4900	LIN	2011-11-22	95.33999633789062	-0.6253972151835874
4901	LIN	2011-11-23	93.94999694824219	-1.4579394200123441
4902	LIN	2011-11-25	93.51000213623047	-0.4683287134688463
4903	LIN	2011-11-28	97.19999694824219	3.946096382968678
4904	LIN	2011-11-29	96.80999755859375	-0.40123395256495
4905	LIN	2011-11-30	102.0	5.3610190809735725
4906	LIN	2011-12-01	100.8499984741211	-1.1274524763518645
4907	LIN	2011-12-02	100.45999908447266	-0.3867123406536388
4908	LIN	2011-12-05	101.80999755859375	1.3438169285527657
4909	LIN	2011-12-06	102.44000244140625	0.6188045358216598
4910	LIN	2011-12-07	103.9000015258789	1.4252235939839597
4911	LIN	2011-12-08	102.81999969482422	-1.039462767270205
4912	LIN	2011-12-09	103.52999877929688	0.6905262464306228
4913	LIN	2011-12-12	102.33999633789062	-1.1494276590720998
4914	LIN	2011-12-13	102.12000274658203	-0.21496345434902642
4915	LIN	2011-12-14	101.87999725341797	-0.2350229991274655
4916	LIN	2011-12-15	103.27999877929688	1.3741672198876564
4917	LIN	2011-12-16	103.7699966430664	0.47443635704975673
4918	LIN	2011-12-19	103.05999755859375	-0.6842045942381692
4919	LIN	2011-12-20	105.5199966430664	2.386958221179891
4920	LIN	2011-12-21	105.1500015258789	-0.35063981137058997
4921	LIN	2011-12-22	105.7300033569336	0.5515946958041029
4922	LIN	2011-12-23	106.58999633789062	0.8133859393286702
4923	LIN	2011-12-27	107.29000091552734	0.656726336135427
4924	LIN	2011-12-28	106.04000091552734	-1.1650666318701597
4925	LIN	2011-12-29	107.13999938964844	1.0373429504186404
4926	LIN	2011-12-30	106.9000015258789	-0.2240039809004557
4927	LIN	2012-01-03	107.8499984741211	0.8886781428269819
4928	LIN	2012-01-04	108.98999786376953	1.0570230929785263
4929	LIN	2012-01-05	107.91000366210938	-0.990911297209196
4930	LIN	2012-01-06	107.95999908447266	0.04633066506032346
4931	LIN	2012-01-09	106.91999816894531	-0.9633206042486187
4932	LIN	2012-01-10	107.58000183105469	0.6172873862815509
4933	LIN	2012-01-11	107.72000122070312	0.1301351433961706
4934	LIN	2012-01-12	109.52999877929688	1.6802799276666613
4935	LIN	2012-01-13	108.54000091552734	-0.9038600153409848
4936	LIN	2012-01-17	109.83000183105469	1.1885027682386973
4937	LIN	2012-01-18	111.08000183105469	1.138122534062047
4938	LIN	2012-01-19	110.66999816894531	-0.36910663967485435
4939	LIN	2012-01-20	109.31999969482422	-1.219841417237788
4940	LIN	2012-01-23	109.61000061035156	0.26527709141686007
4941	LIN	2012-01-24	109.0999984741211	-0.4652879603964766
4942	LIN	2012-01-25	106.06999969482422	-2.7772674809116493
4943	LIN	2012-01-26	106.44999694824219	0.3582513948442223
4944	LIN	2012-01-27	105.79000091552734	-0.6200056849562374
4945	LIN	2012-01-30	106.38999938964844	0.5671599101319424
4946	LIN	2012-01-31	106.19999694824219	-0.17859050897290896
4947	LIN	2012-02-01	106.70999908447266	0.4802280140168147
4948	LIN	2012-02-02	105.69000244140625	-0.9558585435456401
4949	LIN	2012-02-03	108.0199966430664	2.2045549700425937
4950	LIN	2012-02-06	108.33000183105469	0.2869887035940488
4951	LIN	2012-02-07	108.48999786376953	0.14769318749239257
4952	LIN	2012-02-08	108.33000183105469	-0.14747537640820152
4953	LIN	2012-02-09	108.2300033569336	-0.0923091225245698
4954	LIN	2012-02-10	107.16000366210938	-0.9886350010499867
4955	LIN	2012-02-13	107.18000030517578	0.018660547203275257
4956	LIN	2012-02-14	107.2699966430664	0.08396747306809171
4957	LIN	2012-02-15	107.66000366210938	0.3635751200223192
4958	LIN	2012-02-16	108.97000122070312	1.2167913004212494
4959	LIN	2012-02-17	110.0	0.9452131483514981
4960	LIN	2012-02-21	110.0	0.0
4961	LIN	2012-02-22	109.66999816894531	-0.3000016645951731
4962	LIN	2012-02-23	110.05000305175781	0.34649848559960006
4963	LIN	2012-02-24	109.88999938964844	-0.14539178343695447
4964	LIN	2012-02-27	109.91000366210938	0.018203906244473878
4965	LIN	2012-02-28	109.68000030517578	-0.2092651708398452
4966	LIN	2012-02-29	109.0	-0.6199856886248467
4967	LIN	2012-03-01	109.80000305175781	0.73394775390625
4968	LIN	2012-03-02	109.69999694824219	-0.09108023746454696
4969	LIN	2012-03-05	108.41999816894531	-1.166817515866292
4970	LIN	2012-03-06	107.45999908447266	-0.8854446602892807
4971	LIN	2012-03-07	108.16000366210938	0.6514094394198366
4972	LIN	2012-03-08	109.94999694824219	1.6549493579204544
4973	LIN	2012-03-09	109.68000030517578	-0.24556312010950432
4974	LIN	2012-03-12	110.01000213623047	0.30087694213756233
4975	LIN	2012-03-13	111.12999725341797	1.0180848063256587
4976	LIN	2012-03-14	110.45999908447266	-0.6028958746552182
4977	LIN	2012-03-15	110.4800033569336	0.018109969787016844
4978	LIN	2012-03-16	110.72000122070312	0.21723194829579295
4979	LIN	2012-03-19	111.18000030517578	0.415461596279898
4980	LIN	2012-03-20	110.77999877929688	-0.3597783097508134
4981	LIN	2012-03-21	111.72000122070312	0.8485308284566617
4982	LIN	2012-03-22	110.86000061035156	-0.7697821347608325
4983	LIN	2012-03-23	112.16999816894531	1.181668366752131
4984	LIN	2012-03-26	113.98999786376953	1.622536974711375
4985	LIN	2012-03-27	114.55999755859375	0.5000436051463275
4986	LIN	2012-03-28	113.73999786376953	-0.715781871769694
4987	LIN	2012-03-29	114.37999725341797	0.562686303559623
4988	LIN	2012-03-30	114.63999938964844	0.22731434033382847
4989	LIN	2012-04-02	115.04000091552734	0.3489196859809418
4990	LIN	2012-04-03	114.77999877929688	-0.22601020007065875
4991	LIN	2012-04-04	113.7300033569336	-0.9147895395801964
4992	LIN	2012-04-05	113.94000244140625	0.18464703972054242
4993	LIN	2012-04-09	112.3499984741211	-1.3954747526908395
4994	LIN	2012-04-10	109.6500015258789	-2.403201588706838
4995	LIN	2012-04-11	111.37000274658203	1.5686285424238555
4996	LIN	2012-04-12	113.62000274658203	2.02029266814312
4997	LIN	2012-04-13	112.02999877929688	-1.3994049717033552
4998	LIN	2012-04-16	112.94999694824219	0.8212069793535726
4999	LIN	2012-04-17	114.25	1.150954481524713
5000	LIN	2012-04-18	113.9800033569336	-0.23632091296841296
5001	LIN	2012-04-19	113.81999969482422	-0.14037871328036466
5002	LIN	2012-04-20	113.69000244140625	-0.11421301508216519
5003	LIN	2012-04-23	112.66999816894531	-0.8971802714021648
5004	LIN	2012-04-24	112.43000030517578	-0.2130095568206758
5005	LIN	2012-04-25	113.7699966430664	1.1918494478816877
5006	LIN	2012-04-26	115.33000183105469	1.3711920840452585
5007	LIN	2012-04-27	116.47000122070312	0.9884673298786506
5008	LIN	2012-04-30	115.69999694824219	-0.6611181114369757
5009	LIN	2012-05-01	116.19000244140625	0.42351383413024024
5010	LIN	2012-05-02	116.44000244140625	0.21516481172816349
5011	LIN	2012-05-03	116.18000030517578	-0.2232927952413144
5012	LIN	2012-05-04	114.72000122070312	-1.256669892096407
5013	LIN	2012-05-07	114.7300033569336	0.008718737904489515
5014	LIN	2012-05-08	114.37000274658203	-0.3137807023604555
5015	LIN	2012-05-09	112.2699966430664	-1.8361511349866522
5016	LIN	2012-05-10	111.75	-0.4631661696041567
5017	LIN	2012-05-11	111.68000030517578	-0.06263954794113458
5018	LIN	2012-05-14	110.4000015258789	-1.1461307089892236
5019	LIN	2012-05-15	110.01000213623047	-0.35326031182799644
5020	LIN	2012-05-16	109.37000274658203	-0.5817647279525495
5021	LIN	2012-05-17	105.87000274658203	-3.200146212037447
5022	LIN	2012-05-18	105.11000061035156	-0.7178635274523115
5023	LIN	2012-05-21	108.37999725341797	3.111023331822116
5024	LIN	2012-05-22	107.68000030517578	-0.6458728233821875
5025	LIN	2012-05-23	108.3499984741211	0.6222122650877404
5026	LIN	2012-05-24	108.77999877929688	0.3968623084738443
5027	LIN	2012-05-25	107.87000274658203	-0.8365471988661555
5028	LIN	2012-05-29	109.38999938964844	1.4091004026738796
5029	LIN	2012-05-30	106.26000213623047	-2.8613193810056448
5030	LIN	2012-05-31	106.23999786376953	-0.018825778335007648
5031	LIN	2012-06-01	103.51000213623047	-2.5696496446090955
5032	LIN	2012-06-04	103.9800033569336	0.45406357936748076
5033	LIN	2012-06-05	102.08999633789062	-1.8176639334729683
5034	LIN	2012-06-06	104.19000244140625	2.0570145742440538
5035	LIN	2012-06-07	104.66999816894531	0.46069269247690503
5036	LIN	2012-06-08	105.91000366210938	1.1846809160754868
5037	LIN	2012-06-11	104.94000244140625	-0.9158730876809074
5038	LIN	2012-06-12	106.55000305175781	1.5342105707025544
5039	LIN	2012-06-13	104.66999816894531	-1.7644343772559745
5040	LIN	2012-06-14	104.52999877929688	-0.1337531213313592
5041	LIN	2012-06-15	105.58000183105469	1.0044992480816584
5042	LIN	2012-06-18	105.91999816894531	0.3220272134818458
5043	LIN	2012-06-19	108.1500015258789	2.105365743470533
5044	LIN	2012-06-20	107.36000061035156	-0.7304677802878357
5045	LIN	2012-06-21	104.87999725341797	-2.3099882105388825
5046	LIN	2012-06-22	105.36000061035156	0.45766911661313525
5047	LIN	2012-06-25	104.04000091552734	-1.2528470835017513
5048	LIN	2012-06-26	104.41000366210938	0.35563508585745307
5049	LIN	2012-06-27	104.12999725341797	-0.2681796751943022
5050	LIN	2012-06-28	105.33999633789062	1.1620081786115177
5051	LIN	2012-06-29	108.7300033569336	3.2181575250573635
5052	LIN	2012-07-02	108.33999633789062	-0.35869309942231364
5053	LIN	2012-07-03	109.62000274658203	1.1814717112407225
5054	LIN	2012-07-05	109.77999877929688	0.14595514386614994
5055	LIN	2012-07-06	109.01000213623047	-0.7013997555369023
5056	LIN	2012-07-09	109.05000305175781	0.03669472043248412
5057	LIN	2012-07-10	107.66000366210938	-1.274644063043917
5058	LIN	2012-07-11	107.36000061035156	-0.27865785022576084
5059	LIN	2012-07-12	105.86000061035156	-1.3971683974220994
5060	LIN	2012-07-13	107.36000061035156	1.4169657957222137
5061	LIN	2012-07-16	107.0999984741211	-0.2421778453356338
5062	LIN	2012-07-17	108.62000274658203	1.4192383698569566
5063	LIN	2012-07-18	108.6500015258789	0.027618098451775985
5064	LIN	2012-07-19	109.12000274658203	0.4325828017509803
5065	LIN	2012-07-20	107.52999877929688	-1.4571150359826812
5066	LIN	2012-07-23	106.27999877929688	-1.162466301674192
5067	LIN	2012-07-24	104.80999755859375	-1.3831400428934493
5068	LIN	2012-07-25	102.94000244140625	-1.7841762816014572
5069	LIN	2012-07-26	104.4800033569336	1.4960179512371052
5070	LIN	2012-07-27	106.0	1.4548206300048383
5071	LIN	2012-07-30	105.41000366210938	-0.5566003187647439
5072	LIN	2012-07-31	103.76000213623047	-1.565317776828823
5073	LIN	2012-08-01	103.9800033569336	0.21202892846348131
5074	LIN	2012-08-02	103.06999969482422	-0.8751717952783622
5075	LIN	2012-08-03	105.77999877929688	2.6292801906438124
5076	LIN	2012-08-06	105.05000305175781	-0.6901075212357943
5077	LIN	2012-08-07	107.04000091552734	1.8943339418934224
5078	LIN	2012-08-08	107.9800033569336	0.8781786559849403
5079	LIN	2012-08-09	107.97000122070312	-0.009262952324062823
5080	LIN	2012-08-10	108.16000366210938	0.17597706701684146
5081	LIN	2012-08-13	107.69999694824219	-0.4253020509358052
5082	LIN	2012-08-14	107.30000305175781	-0.37139638608959524
5083	LIN	2012-08-15	107.97000122070312	0.6244157967284725
5084	LIN	2012-08-16	108.69999694824219	0.6761097705712427
5085	LIN	2012-08-17	107.70999908447266	-0.9107616297734822
5086	LIN	2012-08-20	108.47000122070312	0.7056003552970314
5087	LIN	2012-08-21	108.02999877929688	-0.4056443592279302
5088	LIN	2012-08-22	109.55000305175781	1.407020540254078
5089	LIN	2012-08-23	107.61000061035156	-1.7708830555574484
5090	LIN	2012-08-24	107.12000274658203	-0.4553460282411659
5091	LIN	2012-08-27	105.91000366210938	-1.1295734255489132
5092	LIN	2012-08-28	104.5999984741211	-1.236904109802195
5093	LIN	2012-08-29	105.12999725341797	0.5066910009831505
5094	LIN	2012-08-30	104.81999969482422	-0.294870699793226
5095	LIN	2012-08-31	105.5	0.6487314512073628
5096	LIN	2012-09-04	104.2300033569336	-1.2037882872667383
5097	LIN	2012-09-05	104.43000030517578	0.1918804008451458
5098	LIN	2012-09-06	106.55999755859375	2.0396411444924656
5099	LIN	2012-09-07	107.0199966430664	0.4316808324059007
5100	LIN	2012-09-10	106.79000091552734	-0.21490911488826203
5101	LIN	2012-09-11	106.58000183105469	-0.19664676718073038
5102	LIN	2012-09-12	105.98999786376953	-0.5535784923520692
5103	LIN	2012-09-13	106.52999877929688	0.5094829006614621
5104	LIN	2012-09-14	107.94000244140625	1.323574277918227
5105	LIN	2012-09-17	107.95999908447266	0.018525701884497536
5106	LIN	2012-09-18	108.2699966430664	0.2871411274755431
5107	LIN	2012-09-19	108.4000015258789	0.12007470845416535
5108	LIN	2012-09-20	108.55000305175781	0.13837778945333667
5109	LIN	2012-09-21	107.80999755859375	-0.6817185374110246
5110	LIN	2012-09-24	107.05000305175781	-0.7049388034935156
5111	LIN	2012-09-25	106.30000305175781	-0.7006071729277585
5112	LIN	2012-09-26	103.8499984741211	-2.3048019824080335
5113	LIN	2012-09-27	104.43000030517578	0.5584996047922175
5114	LIN	2012-09-28	103.87999725341797	-0.5266715025859847
5115	LIN	2012-10-01	104.01000213623047	0.12514910112613187
5116	LIN	2012-10-02	103.79000091552734	-0.21151929255319724
5117	LIN	2012-10-03	104.51000213623047	0.6937096197630055
5118	LIN	2012-10-04	105.36000061035156	0.8133178229325022
5119	LIN	2012-10-05	105.61000061035156	0.23728169946064526
5120	LIN	2012-10-08	105.6500015258789	0.03787606788767661
5121	LIN	2012-10-09	105.30999755859375	-0.3218210718168968
5122	LIN	2012-10-10	103.8499984741211	-1.3863822223149525
5123	LIN	2012-10-11	103.69999694824219	-0.14444056628106772
5124	LIN	2012-10-12	103.87000274658203	0.16394002251003403
5125	LIN	2012-10-15	104.87999725341797	0.9723639935776962
5126	LIN	2012-10-16	106.58000183105469	1.6209044833678465
5127	LIN	2012-10-17	108.22000122070312	1.5387496354598351
5128	LIN	2012-10-18	107.97000122070312	-0.23101090110889677
5129	LIN	2012-10-19	104.87999725341797	-2.861909727099876
5130	LIN	2012-10-22	105.26000213623047	0.3623235056865015
5131	LIN	2012-10-23	104.94999694824219	-0.2945137580246948
5132	LIN	2012-10-24	104.58999633789062	-0.34302107748426236
5133	LIN	2012-10-25	104.77999877929688	0.18166406736683793
5134	LIN	2012-10-26	105.30000305175781	0.4962819989683842
5135	LIN	2012-10-31	106.20999908447266	0.8641937382162901
5136	LIN	2012-11-01	108.48999786376953	2.1466893879581894
5137	LIN	2012-11-02	109.69999694824219	1.1153093449149498
5138	LIN	2012-11-05	109.47000122070312	-0.2096588276548239
5139	LIN	2012-11-06	110.0	0.4841497884231716
5140	LIN	2012-11-07	109.05999755859375	-0.854547674005679
5141	LIN	2012-11-08	107.9800033569336	-0.9902752850144858
5142	LIN	2012-11-09	107.4000015258789	-0.5371381857967372
5143	LIN	2012-11-12	107.43000030517578	0.02793182390192772
5144	LIN	2012-11-13	107.2300033569336	-0.18616489590809193
5145	LIN	2012-11-14	106.20999908447266	-0.9512302905238856
5146	LIN	2012-11-15	105.52999877929688	-0.6402413247691974
5147	LIN	2012-11-16	104.29000091552734	-1.175019310255876
5148	LIN	2012-11-19	105.6500015258789	1.3040565714954155
5149	LIN	2012-11-20	105.55999755859375	-0.08519069189327766
5150	LIN	2012-11-21	105.18000030517578	-0.3599822491536564
5151	LIN	2012-11-23	106.93000030517578	1.6638144085590723
5152	LIN	2012-11-26	106.70999908447266	-0.20574321525788086
5153	LIN	2012-11-27	106.30999755859375	-0.37484915126113627
5154	LIN	2012-11-28	106.55999755859375	0.23516132606644646
5155	LIN	2012-11-29	106.11000061035156	-0.4222944430856912
5156	LIN	2012-11-30	107.20999908447266	1.0366586257599009
5157	LIN	2012-12-03	105.37000274658203	-1.716254410599205
5158	LIN	2012-12-04	105.70999908447266	0.3226690035382562
5159	LIN	2012-12-05	105.93000030517578	0.20811770183379874
5160	LIN	2012-12-06	106.29000091552734	0.3398476440238163
5161	LIN	2012-12-07	107.30999755859375	0.9596355577012661
5162	LIN	2012-12-10	107.83999633789062	0.4938950623006866
5163	LIN	2012-12-11	107.9800033569336	0.12982847162223976
5164	LIN	2012-12-12	106.62999725341797	-1.2502371379385036
5165	LIN	2012-12-13	107.4800033569336	0.797154764522312
5166	LIN	2012-12-14	106.95999908447266	-0.48381490158131424
5167	LIN	2012-12-17	107.72000122070312	0.7105480018097632
5168	LIN	2012-12-18	109.5199966430664	1.6709946174948032
5169	LIN	2012-12-19	108.4000015258789	-1.0226398388575975
5170	LIN	2012-12-20	109.45999908447266	0.9778575126133005
5171	LIN	2012-12-21	108.66000366210938	-0.7308564124378525
5172	LIN	2012-12-24	109.73999786376953	0.9939206380100263
5173	LIN	2012-12-26	110.08999633789062	0.3189342818792351
5174	LIN	2012-12-27	109.58000183105469	-0.46325236061471875
5175	LIN	2012-12-28	107.9000015258789	-1.533126735812551
5176	LIN	2012-12-31	109.44999694824219	1.4365110291416627
5177	LIN	2013-01-02	112.58000183105469	2.8597578529788725
5178	LIN	2013-01-03	112.58000183105469	0.0
5179	LIN	2013-01-04	113.33999633789062	0.6750706115429272
5180	LIN	2013-01-07	113.08999633789062	-0.22057526740577593
5181	LIN	2013-01-08	113.87999725341797	0.6985595022631186
5182	LIN	2013-01-09	113.87000274658203	-0.008776349733918831
5183	LIN	2013-01-10	114.18000030517578	0.2722381234008031
5184	LIN	2013-01-11	114.0	-0.15764608924039303
5185	LIN	2013-01-14	114.0999984741211	0.08771795975535124
5186	LIN	2013-01-15	113.80999755859375	-0.2541638206885022
5187	LIN	2013-01-16	112.56999969482422	-1.0895333365868232
5188	LIN	2013-01-17	113.2300033569336	0.5863051113961459
5189	LIN	2013-01-18	113.5199966430664	0.2561099333527883
5190	LIN	2013-01-22	114.0199966430664	0.44045103487106996
5191	LIN	2013-01-23	110.7699966430664	-2.8503772107395853
5192	LIN	2013-01-24	111.12000274658203	0.31597554764171143
5193	LIN	2013-01-25	111.7300033569336	0.5489566192170781
5194	LIN	2013-01-28	109.9800033569336	-1.5662757964925778
5195	LIN	2013-01-29	110.55000305175781	0.5182757568885643
5196	LIN	2013-01-30	109.94000244140625	-0.5517870588081064
5197	LIN	2013-01-31	110.37000274658203	0.391122699314983
5198	LIN	2013-02-01	111.58999633789062	1.1053670027623363
5199	LIN	2013-02-04	110.18000030517578	-1.263550568140015
5200	LIN	2013-02-05	110.58000183105469	0.36304367831818674
5201	LIN	2013-02-06	110.79000091552734	0.18990692801170717
5202	LIN	2013-02-07	110.43000030517578	-0.32493962214699135
5203	LIN	2013-02-08	111.61000061035156	1.0685504862037787
5204	LIN	2013-02-11	110.98999786376953	-0.5555082368887021
5205	LIN	2013-02-12	110.9800033569336	-0.009004871635553968
5206	LIN	2013-02-13	111.7699966430664	0.7118339000153462
5207	LIN	2013-02-14	111.20999908447266	-0.5010267293664494
5208	LIN	2013-02-15	110.1500015258789	-0.9531495075263852
5209	LIN	2013-02-19	110.73999786376953	0.5356298953405059
5210	LIN	2013-02-20	110.37999725341797	-0.32508634395534974
5211	LIN	2013-02-21	109.95999908447266	-0.3805020650444968
5212	LIN	2013-02-22	111.16999816894531	1.1003993220690456
5213	LIN	2013-02-25	109.54000091552734	-1.4662204553973823
5214	LIN	2013-02-26	110.58000183105469	0.9494256954857505
5215	LIN	2013-02-27	112.22000122070312	1.4830885897018309
5216	LIN	2013-02-28	113.05000305175781	0.7396202299288168
5217	LIN	2013-03-01	113.51000213623047	0.4068987811190583
5218	LIN	2013-03-04	112.9000015258789	-0.5373981137093642
5219	LIN	2013-03-05	113.41000366210938	0.4517290782441341
5220	LIN	2013-03-06	112.9000015258789	-0.44969766313557313
5221	LIN	2013-03-07	112.66999816894531	-0.20372307690436076
5222	LIN	2013-03-08	113.63999938964844	0.8609223719420189
5223	LIN	2013-03-11	113.44000244140625	-0.17599168366451146
5224	LIN	2013-03-12	112.91999816894531	-0.45839585795982574
5225	LIN	2013-03-13	112.7699966430664	-0.13283876045984133
5226	LIN	2013-03-14	113.5999984741211	0.736012996153379
5227	LIN	2013-03-15	113.54000091552734	-0.05281475299263594
5228	LIN	2013-03-18	112.98999786376953	-0.48441346426182363
5229	LIN	2013-03-19	113.4800033569336	0.43367156600433443
5230	LIN	2013-03-20	113.63999938964844	0.14099050756246623
5231	LIN	2013-03-21	111.2699966430664	-2.0855356910516765
5232	LIN	2013-03-22	111.58999633789062	0.287588482500567
5233	LIN	2013-03-25	112.13999938964844	0.4928784566785138
5234	LIN	2013-03-26	112.0999984741211	-0.0356705151998038
5235	LIN	2013-03-27	111.33999633789062	-0.6779680165704183
5236	LIN	2013-03-28	111.54000091552734	0.17963407958965227
5237	LIN	2013-04-01	111.08000183105469	-0.41240728052444053
5238	LIN	2013-04-02	111.0	-0.07202181286993792
5239	LIN	2013-04-03	110.30999755859375	-0.6216238210867142
5240	LIN	2013-04-04	111.26000213623047	0.8612134880449984
5241	LIN	2013-04-05	110.9800033569336	-0.25166166989106786
5242	LIN	2013-04-08	111.54000091552734	0.5045932074742243
5243	LIN	2013-04-09	111.36000061035156	-0.16137735673150688
5244	LIN	2013-04-10	112.97000122070312	1.4457620344175082
5245	LIN	2013-04-11	112.3499984741211	-0.5488206956559827
5246	LIN	2013-04-12	111.0	-1.201600794353419
5247	LIN	2013-04-15	107.69000244140625	-2.981979782516897
5248	LIN	2013-04-16	110.12999725341797	2.2657579688878826
5249	LIN	2013-04-17	110.2300033569336	0.0908073240803775
5250	LIN	2013-04-18	109.77999877929688	-0.4082414623354125
5251	LIN	2013-04-19	109.75	-0.027326270386629492
5252	LIN	2013-04-22	109.75	0.0
5253	LIN	2013-04-23	109.61000061035156	-0.12756208624002952
5254	LIN	2013-04-24	112.7699966430664	2.8829450005644963
5255	LIN	2013-04-25	112.81999969482422	0.044340740663573186
5256	LIN	2013-04-26	112.7300033569336	-0.07976984411811605
5257	LIN	2013-04-29	114.37999725341797	1.4636688080812421
5258	LIN	2013-04-30	114.30000305175781	-0.0699372299187262
5259	LIN	2013-05-01	113.18000030517578	-0.9798798921071494
5260	LIN	2013-05-02	113.45999908447266	0.24739245320894998
5261	LIN	2013-05-03	114.69000244140625	1.0840854634749597
5262	LIN	2013-05-06	113.66000366210938	-0.8980719830598005
5263	LIN	2013-05-07	114.08000183105469	0.36952151628808494
5264	LIN	2013-05-08	113.88999938964844	-0.16655192703067812
5265	LIN	2013-05-09	114.2300033569336	0.2985371578780205
5266	LIN	2013-05-10	114.0	-0.20135109005897656
5267	LIN	2013-05-13	113.11000061035156	-0.7807012189898543
5268	LIN	2013-05-14	114.27999877929688	1.0343896760957483
5269	LIN	2013-05-15	115.12000274658203	0.7350402312371607
5270	LIN	2013-05-16	114.0	-0.9729002083569527
5271	LIN	2013-05-17	116.19999694824219	1.9298218844229664
5272	LIN	2013-05-20	115.7699966430664	-0.37005190746030037
5273	LIN	2013-05-21	115.91000366210938	0.12093549546747795
5274	LIN	2013-05-22	115.69999694824219	-0.18118083619372838
5275	LIN	2013-05-23	115.80000305175781	0.08643570108335386
5276	LIN	2013-05-24	115.95999908447266	0.1381658277187947
5277	LIN	2013-05-28	116.22000122070312	0.22421709062023787
5278	LIN	2013-05-29	115.52999877929688	-0.5937036948536312
5279	LIN	2013-05-30	115.30999755859375	-0.19042778761160228
5280	LIN	2013-05-31	114.33000183105469	-0.8498792370896457
5281	LIN	2013-06-03	115.51000213623047	1.0321003116220195
5282	LIN	2013-06-04	116.66000366210938	0.995586100433643
5283	LIN	2013-06-05	115.0	-1.422941548088208
5284	LIN	2013-06-06	114.16000366210938	-0.7304315981657594
5285	LIN	2013-06-07	114.20999908447266	0.04379416674797909
5286	LIN	2013-06-10	114.83000183105469	0.5428620537186513
5287	LIN	2013-06-11	114.06999969482422	-0.6618497989302807
5288	LIN	2013-06-12	114.9800033569336	0.7977589765441717
5289	LIN	2013-06-13	116.69000244140625	1.4872143281856376
5290	LIN	2013-06-14	117.91000366210938	1.0455062089108402
5291	LIN	2013-06-17	118.44999694824219	0.45797071441049386
5292	LIN	2013-06-18	119.01000213623047	0.47277771415474845
5293	LIN	2013-06-19	119.5199966430664	0.4285307937833327
5294	LIN	2013-06-20	116.36000061035156	-2.6439057241206543
5295	LIN	2013-06-21	115.26000213623047	-0.9453407256369784
5296	LIN	2013-06-24	114.0999984741211	-1.0064234258284288
5297	LIN	2013-06-25	114.38999938964844	0.2541638206885022
5298	LIN	2013-06-26	115.94000244140625	1.3550162252191411
5299	LIN	2013-06-27	114.88999938964844	-0.9056434618314402
5300	LIN	2013-06-28	115.16000366210938	0.23501111837003208
5301	LIN	2013-07-01	116.7300033569336	1.363320289074288
5302	LIN	2013-07-02	114.69999694824219	-1.739061381232132
5303	LIN	2013-07-03	114.7699966430664	0.061028506265614624
5304	LIN	2013-07-05	115.69000244140625	0.8016082819981785
5305	LIN	2013-07-08	115.73999786376953	0.04321498946169289
5306	LIN	2013-07-09	117.58999633789062	1.598408940959728
5307	LIN	2013-07-10	117.16000366210938	-0.3656711362977516
5308	LIN	2013-07-11	117.38999938964844	0.19630908189656182
5309	LIN	2013-07-12	117.08999633789062	-0.25556099609646
5310	LIN	2013-07-15	116.47000122070312	-0.5295030630954711
5311	LIN	2013-07-16	116.02999877929688	-0.3777817779639925
5312	LIN	2013-07-17	116.45999908447266	0.3705940788585993
5313	LIN	2013-07-18	116.69999694824219	0.20607750786212353
5314	LIN	2013-07-19	117.13999938964844	0.3770372347150941
5315	LIN	2013-07-22	117.01000213623047	-0.11097597242215596
5316	LIN	2013-07-23	117.0	-0.008548103621797143
5317	LIN	2013-07-24	118.05999755859375	0.9059808193109031
5318	LIN	2013-07-25	119.19999694824219	0.9656102094044661
5319	LIN	2013-07-26	119.0	-0.16778267899539845
5320	LIN	2013-07-29	119.45999908447266	0.3865538524980394
5321	LIN	2013-07-30	120.68000030517578	1.0212633769069779
5322	LIN	2013-07-31	120.16999816894531	-0.4226070060828424
5323	LIN	2013-08-01	120.04000091552734	-0.10817779429038721
5324	LIN	2013-08-02	120.30999755859375	0.2249222267637352
5325	LIN	2013-08-05	120.0999984741211	-0.17454832410779275
5326	LIN	2013-08-06	120.4800033569336	0.3164070671444641
5327	LIN	2013-08-07	120.3499984741211	-0.10790577622026287
5328	LIN	2013-08-08	121.30999755859375	0.79767270182316
5329	LIN	2013-08-09	121.05999755859375	-0.20608359165059653
5330	LIN	2013-08-12	119.81999969482422	-1.0242837343271582
5331	LIN	2013-08-13	120.2699966430664	0.37556079902212325
5332	LIN	2013-08-14	119.2300033569336	-0.8647154861235018
5333	LIN	2013-08-15	118.23999786376953	-0.8303325214210733
5334	LIN	2013-08-16	117.88999938964844	-0.296006833934781
5335	LIN	2013-08-19	117.23999786376953	-0.5513627358080919
5336	LIN	2013-08-20	117.47000122070312	0.19618164544905614
5337	LIN	2013-08-21	117.5199966430664	0.042560161610416536
5338	LIN	2013-08-22	118.20999908447266	0.5871361990435808
5339	LIN	2013-08-23	118.70999908447266	0.4229760628309487
5340	LIN	2013-08-26	117.94000244140625	-0.6486367188988762
5341	LIN	2013-08-27	116.83000183105469	-0.9411570182924378
5342	LIN	2013-08-28	116.41000366210938	-0.3594951316979844
5343	LIN	2013-08-29	116.25	-0.13744837821138
5344	LIN	2013-08-30	117.4000015258789	0.9892486244119647
5345	LIN	2013-09-03	117.47000122070312	0.0596249522269332
5346	LIN	2013-09-04	117.79000091552734	0.27240971439423944
5347	LIN	2013-09-05	117.91999816894531	0.11036357280547193
5348	LIN	2013-09-06	118.11000061035156	0.16112826013958692
5349	LIN	2013-09-09	119.25	0.9652014086506844
5350	LIN	2013-09-10	119.93000030517578	0.5702308638790621
5351	LIN	2013-09-11	121.0999984741211	0.9755675527125085
5352	LIN	2013-09-12	120.23999786376953	-0.7101574080823347
5353	LIN	2013-09-13	120.47000122070312	0.19128689372913676
5354	LIN	2013-09-16	122.20999908447266	1.4443412020738844
5355	LIN	2013-09-17	121.38999938964844	-0.6709759438402685
5356	LIN	2013-09-18	123.7300033569336	1.9276744205047658
5357	LIN	2013-09-19	122.77999877929688	-0.7678045355710261
5358	LIN	2013-09-20	121.7300033569336	-0.8551844215690996
5359	LIN	2013-09-23	120.8499984741211	-0.7229153524560217
5360	LIN	2013-09-24	120.51000213623047	-0.28133747801696307
5361	LIN	2013-09-25	119.5199966430664	-0.8215131322003577
5362	LIN	2013-09-26	120.19000244140625	0.5605805029770483
5363	LIN	2013-09-27	119.86000061035156	-0.2745667895427184
5364	LIN	2013-09-30	120.20999908447266	0.29200606736095036
5365	LIN	2013-10-01	120.83000183105469	0.5157663682755276
5366	LIN	2013-10-02	121.43000030517578	0.4965641521383235
5367	LIN	2013-10-03	120.0999984741211	-1.0952827371425111
5368	LIN	2013-10-04	121.41000366210938	1.0907620354970726
5369	LIN	2013-10-07	119.77999877929688	-1.3425622548771998
5370	LIN	2013-10-08	117.75	-1.6947727500292387
5371	LIN	2013-10-09	119.0199966430664	1.0785534123706197
5372	LIN	2013-10-10	121.30999755859375	1.9240472022486355
5373	LIN	2013-10-11	121.70999908447266	0.3297350044753733
5374	LIN	2013-10-14	122.25	0.44367834983924936
5375	LIN	2013-10-15	121.0999984741211	-0.9406965446862259
5376	LIN	2013-10-16	123.16999816894531	1.709330900831163
5377	LIN	2013-10-17	124.4000015258789	0.9986225340739674
5378	LIN	2013-10-18	124.94000244140625	0.4340843319161847
5379	LIN	2013-10-21	124.79000091552734	-0.1200588466045982
5380	LIN	2013-10-22	125.80999755859375	0.8173704908912116
5381	LIN	2013-10-23	123.83000183105469	-1.573798399143056
5382	LIN	2013-10-24	124.0199966430664	0.15343197060671
5383	LIN	2013-10-25	125.23999786376953	0.9837133153731026
5384	LIN	2013-10-28	124.04000091552734	-0.9581579117779015
5385	LIN	2013-10-29	124.66000366210938	0.49984097227173674
5386	LIN	2013-10-30	124.5	-0.12835204348546903
5387	LIN	2013-10-31	124.70999908447266	0.16867396343185348
5388	LIN	2013-11-01	124.08999633789062	-0.49715560190332075
5389	LIN	2013-11-04	123.7300033569336	-0.2901063676211124
5390	LIN	2013-11-05	125.01000213623047	1.0345096133266507
5391	LIN	2013-11-06	125.88999938964844	0.7039414753861051
5392	LIN	2013-11-07	124.18000030517578	-1.3583279790001068
5393	LIN	2013-11-08	124.48999786376953	0.24963565617002192
5394	LIN	2013-11-11	124.68000030517578	0.15262466436394284
5395	LIN	2013-11-12	124.05000305175781	-0.5052913473499676
5396	LIN	2013-11-13	124.54000091552734	0.39500028352685845
5397	LIN	2013-11-14	125.62000274658203	0.8671927277302816
5398	LIN	2013-11-15	126.80000305175781	0.9393410916860523
5399	LIN	2013-11-18	126.29000091552734	-0.4022098769369098
5400	LIN	2013-11-19	126.23999786376953	-0.03959383276215256
5401	LIN	2013-11-20	124.5	-1.378325327323937
5402	LIN	2013-11-21	125.41999816894531	0.7389543525665232
5403	LIN	2013-11-22	126.56999969482422	0.9169203816522309
5404	LIN	2013-11-25	126.06999969482422	-0.39503831966940517
5405	LIN	2013-11-26	126.06999969482422	0.0
5406	LIN	2013-11-27	126.58000183105469	0.40453885735307615
5407	LIN	2013-11-29	126.26000213623047	-0.2528043057317353
5408	LIN	2013-12-02	124.77999877929688	-1.172187020349258
5409	LIN	2013-12-03	124.23999786376953	-0.43276239846937736
5410	LIN	2013-12-04	123.62000274658203	-0.49903020593040637
5411	LIN	2013-12-05	122.48999786376953	-0.9140955004903084
5412	LIN	2013-12-06	125.45999908447266	2.4246887684709506
5413	LIN	2013-12-09	125.41000366210938	-0.03984969131843874
5414	LIN	2013-12-10	125.94000244140625	0.4226128409379859
5415	LIN	2013-12-11	124.12000274658203	-1.4451323324937815
5416	LIN	2013-12-12	124.68000030517578	0.45117430406209635
5417	LIN	2013-12-13	124.25	-0.3448831441476452
5418	LIN	2013-12-16	125.0199966430664	0.6197156081017452
5419	LIN	2013-12-17	125.23999786376953	0.17597282563623917
5420	LIN	2013-12-18	126.66000366210938	1.1338277088478232
5421	LIN	2013-12-19	127.1500015258789	0.3868607686738246
5422	LIN	2013-12-20	127.54000091552734	0.30672385762344767
5423	LIN	2013-12-23	127.95999908447266	0.32930701421547415
5424	LIN	2013-12-24	128.97000122070312	0.7893108342113431
5425	LIN	2013-12-26	129.57000732421875	0.4652291989118096
5426	LIN	2013-12-27	130.00999450683594	0.33957486898663625
5427	LIN	2013-12-30	130.00999450683594	0.0
5428	LIN	2013-12-31	130.02999877929688	0.015386718949428335
5429	LIN	2014-01-02	129.5	-0.4075973115991949
5430	LIN	2014-01-03	129.67999267578125	0.1389904832287625
5431	LIN	2014-01-06	129.49000549316406	-0.14650462164366163
5432	LIN	2014-01-07	130.24000549316406	0.5791952800863864
5433	LIN	2014-01-08	130.92999267578125	0.5297812910898481
5434	LIN	2014-01-09	131.0	0.05346927987088801
5435	LIN	2014-01-10	132.49000549316406	1.1374087734076888
5436	LIN	2014-01-13	130.8000030517578	-1.275569757217232
5437	LIN	2014-01-14	131.86000061035156	0.8103956680905577
5438	LIN	2014-01-15	132.9199981689453	0.8038810508776306
5439	LIN	2014-01-16	132.57000732421875	-0.26330939628942396
5440	LIN	2014-01-17	132.44000244140625	-0.09806507930150143
5441	LIN	2014-01-21	133.2100067138672	0.5813985640793051
5442	LIN	2014-01-22	133.2100067138672	0.0
5443	LIN	2014-01-23	131.27999877929688	-1.448846060578568
5444	LIN	2014-01-24	126.97000122070312	-3.283057281132029
5445	LIN	2014-01-27	125.73999786376953	-0.9687354060866404
5446	LIN	2014-01-28	125.69999694824219	-0.03181240353660186
5447	LIN	2014-01-29	127.33000183105469	1.2967421816912683
5448	LIN	2014-01-30	125.48999786376953	-1.4450671018810812
5449	LIN	2014-01-31	124.72000122070312	-0.6135920441263432
5450	LIN	2014-02-03	121.51000213623047	-2.5737644748674127
5451	LIN	2014-02-04	122.37999725341797	0.7159864224280943
5452	LIN	2014-02-05	122.70999908447266	0.26965340616189604
5453	LIN	2014-02-06	124.27999877929688	1.279439089347112
5454	LIN	2014-02-07	127.05999755859375	2.236883494208697
5455	LIN	2014-02-10	127.68000030517578	0.4879606158469496
5456	LIN	2014-02-11	128.42999267578125	0.5874000382306344
5457	LIN	2014-02-12	128.0800018310547	-0.2725148833498059
5458	LIN	2014-02-13	129.41000366210938	1.038414906340357
5459	LIN	2014-02-14	129.80999755859375	0.3090903988603344
5460	LIN	2014-02-18	129.72000122070312	-0.06932928093615898
5461	LIN	2014-02-19	128.14999389648438	-1.2103047405523593
5462	LIN	2014-02-20	128.07000732421875	-0.06241636837707176
5463	LIN	2014-02-21	128.07000732421875	0.0
5464	LIN	2014-02-24	127.1500015258789	-0.7183616348289679
5465	LIN	2014-02-25	128.8000030517578	1.297681090112368
5466	LIN	2014-02-26	128.8300018310547	0.023290977163115123
5467	LIN	2014-02-27	129.85000610351562	0.7917443592049045
5468	LIN	2014-02-28	130.3699951171875	0.4004535920139496
5469	LIN	2014-03-03	130.2899932861328	-0.06136521749715573
5470	LIN	2014-03-04	131.0	0.544943395850761
5471	LIN	2014-03-05	129.5500030517578	-1.1068678994215153
5472	LIN	2014-03-06	130.8300018310547	0.9880345419872372
5473	LIN	2014-03-07	131.07000732421875	0.18344836031876088
5474	LIN	2014-03-10	131.5800018310547	0.38910084560719316
5475	LIN	2014-03-11	131.58999633789062	0.0075957643234980665
5476	LIN	2014-03-12	132.0800018310547	0.3723729058444869
5477	LIN	2014-03-13	132.0500030517578	-0.022712582435646667
5478	LIN	2014-03-14	131.75	-0.2271889775271152
5479	LIN	2014-03-17	132.4199981689453	0.508537509635909
5480	LIN	2014-03-18	132.83999633789062	0.31717125415562375
5481	LIN	2014-03-19	132.66000366210938	-0.13549584518462998
5482	LIN	2014-03-20	132.50999450683594	-0.11307790677853591
5483	LIN	2014-03-21	132.9199981689453	0.30941338699415066
5484	LIN	2014-03-24	131.75	-0.8802273435621122
5485	LIN	2014-03-25	131.35000610351562	-0.3036006804435498
5486	LIN	2014-03-26	129.66000366210938	-1.2866405503433098
5487	LIN	2014-03-27	128.8000030517578	-0.6632736279976514
5488	LIN	2014-03-28	129.33999633789062	0.41924943582167806
5489	LIN	2014-03-31	130.97000122070312	1.2602481281615674
5490	LIN	2014-04-01	131.05999755859375	0.06871523024496451
5491	LIN	2014-04-02	131.61000061035156	0.41965745612952965
5492	LIN	2014-04-03	131.22999572753906	-0.28873556800410594
5493	LIN	2014-04-04	129.4600067138672	-1.3487686285891143
5494	LIN	2014-04-07	127.56999969482422	-1.4599157431068766
5495	LIN	2014-04-08	128.2100067138672	0.5016908525311559
5496	LIN	2014-04-09	130.30999755859375	1.6379305317510973
5497	LIN	2014-04-10	128.13999938964844	-1.6652583912217245
5498	LIN	2014-04-11	127.0	-0.8896514711085102
5499	LIN	2014-04-14	127.26000213623047	0.20472609152004662
5500	LIN	2014-04-15	129.19000244140625	1.5165804437986319
5501	LIN	2014-04-16	131.5500030517578	1.8267672155373837
5502	LIN	2014-04-17	131.86000061035156	0.23564998206178078
5503	LIN	2014-04-21	132.88999938964844	0.7811305737367213
5504	LIN	2014-04-22	131.97000122070312	-0.6923005291374684
5505	LIN	2014-04-23	131.6999969482422	-0.20459518827267154
5506	LIN	2014-04-24	130.64999389648438	-0.7972688504848335
5507	LIN	2014-04-25	129.36000061035156	-0.9873657454242957
5508	LIN	2014-04-28	129.39999389648438	0.030916269282710296
5509	LIN	2014-04-29	128.4600067138672	-0.7264198044469317
5510	LIN	2014-04-30	130.5500030517578	1.6269626565923456
5511	LIN	2014-05-01	130.2899932861328	-0.1991648866694562
5512	LIN	2014-05-02	131.0	0.544943395850761
5513	LIN	2014-05-05	130.64999389648438	-0.2671802316913219
5514	LIN	2014-05-06	130.42999267578125	-0.16838976730257915
5515	LIN	2014-05-07	130.0	-0.32967315796000873
5516	LIN	2014-05-08	130.1699981689453	0.13076782226562056
5517	LIN	2014-05-09	130.10000610351562	-0.053769736816655644
5518	LIN	2014-05-12	131.07000732421875	0.7455812261310202
5519	LIN	2014-05-13	131.0	-0.05341216167447094
5520	LIN	2014-05-14	131.42999267578125	0.3282386838024731
5521	LIN	2014-05-15	130.36000061035156	-0.8141155938958367
5522	LIN	2014-05-16	131.0	0.4909476730990514
5523	LIN	2014-05-19	131.5399932861328	0.41220861536857
5524	LIN	2014-05-20	130.19000244140625	-1.0262968782353443
5525	LIN	2014-05-21	130.50999450683594	0.24578850866348034
5526	LIN	2014-05-22	130.2899932861328	-0.16857040070720197
5527	LIN	2014-05-23	130.92999267578125	0.49121146874488986
5528	LIN	2014-05-27	130.8300018310547	-0.0763697016115783
5529	LIN	2014-05-28	130.1699981689453	-0.5044742435772909
5530	LIN	2014-05-29	132.5	1.7899683981178471
5531	LIN	2014-05-30	132.24000549316406	-0.1962222693101423
5532	LIN	2014-06-02	134.02999877929688	1.353594382771961
5533	LIN	2014-06-03	133.67999267578125	-0.2611401228854504
5534	LIN	2014-06-04	132.72999572753906	-0.7106500600626564
5535	LIN	2014-06-05	133.69000244140625	0.7232778910336357
5536	LIN	2014-06-06	134.6699981689453	0.7330359111696216
5537	LIN	2014-06-09	133.77999877929688	-0.6608742865889972
5538	LIN	2014-06-10	133.58999633789062	-0.1420260451038713
5539	LIN	2014-06-11	132.47999572753906	-0.8309009961674274
5540	LIN	2014-06-12	130.99000549316406	-1.1246907325082822
5541	LIN	2014-06-13	131.52999877929688	0.41224006678965974
5542	LIN	2014-06-16	130.61000061035156	-0.6994588135662005
5543	LIN	2014-06-17	130.83999633789062	0.17609350468132945
5544	LIN	2014-06-18	132.35000610351562	1.1540888167907326
5545	LIN	2014-06-19	131.5	-0.6422410761740438
5546	LIN	2014-06-20	132.11000061035156	0.4638787911418696
5547	LIN	2014-06-23	131.86000061035156	-0.18923624165089192
5548	LIN	2014-06-24	131.2100067138672	-0.4929424340024968
5549	LIN	2014-06-25	131.38999938964844	0.13717907672528007
5550	LIN	2014-06-26	131.02999877929688	-0.27399392040785564
5551	LIN	2014-06-27	131.89999389648438	0.6639663628883241
5552	LIN	2014-06-30	132.83999633789062	0.7126629908292159
5553	LIN	2014-07-01	132.83999633789062	0.0
5554	LIN	2014-07-02	132.72999572753906	-0.08280684536587923
5555	LIN	2014-07-03	133.3000030517578	0.42944876257573483
5556	LIN	2014-07-07	133.0	-0.22505854830425776
5557	LIN	2014-07-08	132.77999877929688	-0.16541445165648705
5558	LIN	2014-07-09	132.41000366210938	-0.27865274935157114
5559	LIN	2014-07-10	131.8699951171875	-0.40783062456511976
5560	LIN	2014-07-11	131.58999633789062	-0.21232940749565943
5561	LIN	2014-07-14	132.41000366210938	0.6231532388778049
5562	LIN	2014-07-15	132.66000366210938	0.1888074866593703
5563	LIN	2014-07-16	133.5500030517578	0.6708875057137131
5564	LIN	2014-07-17	131.6699981689453	-1.4077160912410402
5565	LIN	2014-07-18	132.77000427246094	0.8354265351353751
5566	LIN	2014-07-21	131.47999572753906	-0.9716114358741867
5567	LIN	2014-07-22	131.69000244140625	0.15972522109171106
5568	LIN	2014-07-23	131.14999389648438	-0.4100603955582316
5569	LIN	2014-07-24	129.22999572753906	-1.4639712224925883
5570	LIN	2014-07-25	130.5399932861328	1.0136946544172964
5571	LIN	2014-07-28	130.3000030517578	-0.18384422147851298
5572	LIN	2014-07-29	128.67999267578125	-1.2432926615765783
5573	LIN	2014-07-30	129.22000122070312	0.4196522969055927
5574	LIN	2014-07-31	128.13999938964844	-0.8357853434857065
5575	LIN	2014-08-01	128.22999572753906	0.07023282216269688
5576	LIN	2014-08-04	128.91000366210938	0.5303033277917146
5577	LIN	2014-08-05	127.05000305175781	-1.442867549074689
5578	LIN	2014-08-06	127.87999725341797	0.6532815283145199
5579	LIN	2014-08-07	127.04000091552734	-0.6568629620987698
5580	LIN	2014-08-08	128.89999389648438	1.4641002578343665
5581	LIN	2014-08-11	128.55999755859375	-0.26376753606649483
5582	LIN	2014-08-12	128.8699951171875	0.24113065065396455
5583	LIN	2014-08-13	129.4199981689453	0.42678906851643106
5584	LIN	2014-08-14	129.69000244140625	0.20862639181038478
5585	LIN	2014-08-15	129.5800018310547	-0.08481811109630755
5586	LIN	2014-08-18	130.6999969482422	0.8643271348674153
5587	LIN	2014-08-19	130.58999633789062	-0.0841626724713107
5588	LIN	2014-08-20	130.42999267578125	-0.12252367455113378
5589	LIN	2014-08-21	131.4600067138672	0.7897064294454914
5590	LIN	2014-08-22	130.75999450683594	-0.5324906216952252
5591	LIN	2014-08-25	131.64999389648438	0.6806358420288205
5592	LIN	2014-08-26	131.36000061035156	-0.22027595866114247
5593	LIN	2014-08-27	131.13999938964844	-0.16747961303358316
5594	LIN	2014-08-28	131.44000244140625	0.2287654820452012
5595	LIN	2014-08-29	131.5500030517578	0.08368883772700286
5596	LIN	2014-09-02	131.66000366210938	0.08361885807657288
5597	LIN	2014-09-03	132.22999572753906	0.4329272744762358
5598	LIN	2014-09-04	131.8800048828125	-0.2646833971376106
5599	LIN	2014-09-05	132.55999755859375	0.5156146880533452
5600	LIN	2014-09-08	132.52999877929688	-0.022630340864038256
5601	LIN	2014-09-09	132.11000061035156	-0.31690800031224375
5602	LIN	2014-09-10	132.8000030517578	0.5222938749666284
5603	LIN	2014-09-11	131.16000366210938	-1.2349392710550355
5604	LIN	2014-09-12	131.6300048828125	0.35834187830150466
5605	LIN	2014-09-15	131.5500030517578	-0.060777807556799957
5606	LIN	2014-09-16	132.19000244140625	0.4865065562914772
5607	LIN	2014-09-17	132.49000549316406	0.22694836690906328
5608	LIN	2014-09-18	133.4600067138672	0.7321316178473314
5609	LIN	2014-09-19	133.52000427246094	0.04495545899558806
5610	LIN	2014-09-22	133.1699981689453	-0.26213757662963966
5611	LIN	2014-09-23	132.0399932861328	-0.8485431391077491
5612	LIN	2014-09-24	133.75	1.2950672529659757
5613	LIN	2014-09-25	131.75999450683594	-1.4878545743282734
5614	LIN	2014-09-26	132.55999755859375	0.6071668830528898
5615	LIN	2014-09-29	130.8800048828125	-1.2673451318061968
5616	LIN	2014-09-30	129.0	-1.4364339950138416
5617	LIN	2014-10-01	125.83000183105469	-2.457362921663031
5618	LIN	2014-10-02	125.30000305175781	-0.4212022344309285
5619	LIN	2014-10-03	125.5199966430664	0.17557349237871112
5620	LIN	2014-10-06	125.62000274658203	0.07967344342751925
5621	LIN	2014-10-07	123.47000122070312	-1.7115120831641684
5622	LIN	2014-10-08	124.94000244140625	1.1905735856238442
5623	LIN	2014-10-09	121.9800033569336	-2.3691364067811804
5624	LIN	2014-10-10	120.7699966430664	-0.9919713728212542
5625	LIN	2014-10-13	118.80999755859375	-1.622918886273883
5626	LIN	2014-10-14	120.19000244140625	1.161522524341363
5627	LIN	2014-10-15	121.38999938964844	0.998416610256081
5628	LIN	2014-10-16	122.36000061035156	0.7990783636051768
5629	LIN	2014-10-17	124.11000061035156	1.4302059425226554
5630	LIN	2014-10-20	125.51000213623047	1.1280328087937663
5631	LIN	2014-10-21	127.56999969482422	1.6413015086700344
5632	LIN	2014-10-22	127.01000213623047	-0.438972767839918
5633	LIN	2014-10-23	126.58000183105469	-0.33855625379374255
5634	LIN	2014-10-24	127.72000122070312	0.9006157158774508
5635	LIN	2014-10-27	125.51000213623047	-1.730346902090707
5636	LIN	2014-10-28	125.69999694824219	0.15137822386896982
5637	LIN	2014-10-29	122.61000061035156	-2.458231036523373
5638	LIN	2014-10-30	122.66999816894531	0.04893365818048334
5639	LIN	2014-10-31	125.98999786376953	2.7064479859629564
5640	LIN	2014-11-03	124.41999816894531	-1.2461304241959126
5641	LIN	2014-11-04	124.2699966430664	-0.12056062376341048
5642	LIN	2014-11-05	125.7699966430664	1.2070491997423716
5643	LIN	2014-11-06	126.56999969482422	0.6360841799401662
5644	LIN	2014-11-07	126.66999816894531	0.07900645837259912
5645	LIN	2014-11-10	126.37000274658203	-0.2368322623350516
5646	LIN	2014-11-11	126.69999694824219	0.2611333342469768
5647	LIN	2014-11-12	126.2300033569336	-0.37094996261175517
5648	LIN	2014-11-13	126.7300033569336	0.39610234231410857
5649	LIN	2014-11-14	125.86000061035156	-0.6865010049212139
5650	LIN	2014-11-17	126.26000213623047	0.31781465432951794
5651	LIN	2014-11-18	127.83000183105469	1.24346560134716
5652	LIN	2014-11-19	128.25999450683594	0.3363785258718499
5653	LIN	2014-11-20	128.82000732421875	0.4366231415618538
5654	LIN	2014-11-21	130.5500030517578	1.3429557748626308
5655	LIN	2014-11-24	129.47999572753906	-0.8196149361976879
5656	LIN	2014-11-25	128.64999389648438	-0.6410270763379078
5657	LIN	2014-11-26	129.8800048828125	0.9560909791552996
5658	LIN	2014-11-28	128.3800048828125	-1.154912183252077
5659	LIN	2014-12-01	127.55999755859375	-0.63873445476752
5660	LIN	2014-12-02	128.4499969482422	0.6977104160257097
5661	LIN	2014-12-03	129.6999969482422	0.9731413232369812
5662	LIN	2014-12-04	129.50999450683594	-0.14649379019034958
5663	LIN	2014-12-05	129.52999877929688	0.015446122546070029
5664	LIN	2014-12-08	128.07000732421875	-1.1271454248724
5665	LIN	2014-12-09	127.69999694824219	-0.2889125906269774
5666	LIN	2014-12-10	125.5999984741211	-1.6444780926441527
5667	LIN	2014-12-11	126.26000213623047	0.5254806290824643
5668	LIN	2014-12-12	123.72000122070312	-2.011722534890159
5669	LIN	2014-12-15	123.91000366210938	0.15357455506914697
5670	LIN	2014-12-16	123.2699966430664	-0.5165095634959482
5671	LIN	2014-12-17	126.4800033569336	2.604045429774682
5672	LIN	2014-12-18	130.4499969482422	3.1388310293644306
5673	LIN	2014-12-19	130.0500030517578	-0.3066262214195925
5674	LIN	2014-12-22	131.33999633789062	0.9919209964335041
5675	LIN	2014-12-23	132.08999633789062	0.5710370191198466
5676	LIN	2014-12-24	131.74000549316406	-0.26496392946463443
5677	LIN	2014-12-26	132.22999572753906	0.37193731132827423
5678	LIN	2014-12-29	132.32000732421875	0.06807199545340037
5679	LIN	2014-12-30	131.33999633789062	-0.7406370405700136
5680	LIN	2014-12-31	129.55999755859375	-1.3552602626221932
5681	LIN	2015-01-02	129.9499969482422	0.30101836754978795
5682	LIN	2015-01-05	126.5199966430664	-2.639477018642733
5683	LIN	2015-01-06	124.9000015258789	-1.2804261461986655
5684	LIN	2015-01-07	126.30000305175781	1.1208979253605866
5685	LIN	2015-01-08	128.3800048828125	1.6468739357055284
5686	LIN	2015-01-09	126.6500015258789	-1.3475644891217886
5687	LIN	2015-01-12	126.37000274658203	-0.22108075477571543
5688	LIN	2015-01-13	125.5	-0.6884566967421124
5689	LIN	2015-01-14	124.58999633789062	-0.7251025196090666
5690	LIN	2015-01-15	124.47000122070312	-0.09631199993141992
5691	LIN	2015-01-16	123.52999877929688	-0.7552040107555613
5692	LIN	2015-01-20	124.91000366210938	1.1171415012138697
5693	LIN	2015-01-21	125.66999816894531	0.6084336598786599
5694	LIN	2015-01-22	127.45999908447266	1.42436615071877
5695	LIN	2015-01-23	126.33999633789062	-0.8787092065172253
5696	LIN	2015-01-26	124.5199966430664	-1.4405570267365775
5697	LIN	2015-01-27	123.19999694824219	-1.0600704548747841
5698	LIN	2015-01-28	122.62999725341797	-0.46266210141521213
5699	LIN	2015-01-29	121.44999694824219	-0.9622444194769764
5700	LIN	2015-01-30	120.58999633789062	-0.708110853817534
5701	LIN	2015-02-02	122.22000122070312	1.3516916264308287
5702	LIN	2015-02-03	123.4800033569336	1.0309295726115941
5703	LIN	2015-02-04	122.70999908447266	-0.623586209529936
5704	LIN	2015-02-05	124.61000061035156	1.5483673213712246
5705	LIN	2015-02-06	125.25	0.5136019472864684
5706	LIN	2015-02-09	125.04000091552734	-0.16766393969872562
5707	LIN	2015-02-10	124.91000366210938	-0.10396453332225386
5708	LIN	2015-02-11	124.3499984741211	-0.4483269326475581
5709	LIN	2015-02-12	125.36000061035156	0.812225290409363
5710	LIN	2015-02-13	126.88999938964844	1.2204840234904424
5711	LIN	2015-02-17	127.44999694824219	0.4413252118270927
5712	LIN	2015-02-18	127.62999725341797	0.14123209845888773
5713	LIN	2015-02-19	128.86000061035156	0.9637259135024001
5714	LIN	2015-02-20	129.30999755859375	0.34921383370383197
5715	LIN	2015-02-23	128.38999938964844	-0.7114671613294488
5716	LIN	2015-02-24	128.3800048828125	-0.007784490134321587
5717	LIN	2015-02-25	128.58999633789062	0.16357021895256896
5718	LIN	2015-02-26	127.9000015258789	-0.5365851401058053
5719	LIN	2015-02-27	127.9000015258789	0.0
5720	LIN	2015-03-02	130.27999877929688	1.8608266028334652
5721	LIN	2015-03-03	129.0500030517578	-0.9441170855572056
5722	LIN	2015-03-04	127.72000122070312	-1.0306096858604952
5723	LIN	2015-03-05	127.73999786376953	0.015656626115956307
5724	LIN	2015-03-06	126.29000091552734	-1.1351158388060778
5725	LIN	2015-03-09	126.25	-0.0316738579755782
5726	LIN	2015-03-10	124.36000061035156	-1.4970292195235158
5727	LIN	2015-03-11	124.22000122070312	-0.11257589977591298
5728	LIN	2015-03-12	125.62999725341797	1.13507971249307
5729	LIN	2015-03-13	123.80000305175781	-1.4566538578909105
5730	LIN	2015-03-16	124.23999786376953	0.3554077553841184
5731	LIN	2015-03-17	122.81999969482422	-1.1429476765625446
5732	LIN	2015-03-18	124.80999755859375	1.620255551794636
5733	LIN	2015-03-19	122.01000213623047	-2.243406359373401
5734	LIN	2015-03-20	121.91999816894531	-0.07376769585223375
5735	LIN	2015-03-23	121.9800033569336	0.049216854404088295
5736	LIN	2015-03-24	121.55000305175781	-0.3525170465174754
5737	LIN	2015-03-25	120.30000305175781	-1.0283833555049249
5738	LIN	2015-03-26	120.51000213623047	0.17456282555730063
5739	LIN	2015-03-27	120.16000366210938	-0.29043105793445934
5740	LIN	2015-03-30	121.5199966430664	1.131818358445913
5741	LIN	2015-03-31	120.73999786376953	-0.6418686642889915
5742	LIN	2015-04-01	121.01000213623047	0.22362454632935957
5743	LIN	2015-04-02	122.2699966430664	1.0412317036549323
5744	LIN	2015-04-06	122.26000213623047	-0.008174128658167135
5745	LIN	2015-04-07	122.7699966430664	0.4171392916120453
5746	LIN	2015-04-08	122.36000061035156	-0.33395458493563623
5747	LIN	2015-04-09	122.56999969482422	0.17162396487835352
5748	LIN	2015-04-10	122.36000061035156	-0.17132992167374628
5749	LIN	2015-04-13	121.22000122070312	-0.9316765151699324
5750	LIN	2015-04-14	121.0	-0.1814892084537889
5751	LIN	2015-04-15	121.5	0.4132231404958775
5752	LIN	2015-04-16	121.23999786376953	-0.21399352776170222
5753	LIN	2015-04-17	120.44999694824219	-0.6516008985871347
5754	LIN	2015-04-20	122.0	1.28684357910267
5755	LIN	2015-04-21	121.2300033569336	-0.6311447893986966
5756	LIN	2015-04-22	121.26000213623047	0.024745342296617068
5757	LIN	2015-04-23	121.86000061035156	0.4948032851319173
5758	LIN	2015-04-24	122.45999908447266	0.4923670368586208
5759	LIN	2015-04-27	123.58999633789062	0.9227480498660512
5760	LIN	2015-04-28	122.79000091552734	-0.6472978769059279
5761	LIN	2015-04-29	124.69000244140625	1.5473585077876217
5762	LIN	2015-04-30	121.93000030517578	-2.2134911237389976
5763	LIN	2015-05-01	122.75	0.6725167659902054
5764	LIN	2015-05-04	122.2699966430664	-0.3910414313104682
5765	LIN	2015-05-05	120.91000366210938	-1.1122867574186346
5766	LIN	2015-05-06	119.8499984741211	-0.8766894019377691
5767	LIN	2015-05-07	120.7699966430664	0.7676246814003695
5768	LIN	2015-05-08	121.0199966430664	0.2070050566771675
5769	LIN	2015-05-11	119.1500015258789	-1.5451951487842286
5770	LIN	2015-05-12	117.83999633789062	-1.0994588092420265
5771	LIN	2015-05-13	117.80999755859375	-0.025457213364854514
5772	LIN	2015-05-14	120.61000061035156	2.376710898720802
5773	LIN	2015-05-15	122.4000015258789	1.4841231294826063
5774	LIN	2015-05-18	121.8499984741211	-0.4493488928932088
5775	LIN	2015-05-19	121.33000183105469	-0.4267514563628394
5776	LIN	2015-05-20	121.4800033569336	0.12363102580990049
5777	LIN	2015-05-21	121.86000061035156	0.3128064232114536
5778	LIN	2015-05-22	122.01000213623047	0.12309332441129417
5779	LIN	2015-05-26	121.66999816894531	-0.2786689298681644
5780	LIN	2015-05-27	121.52999877929688	-0.11506484076216905
5781	LIN	2015-05-28	122.75	1.0038683723832653
5782	LIN	2015-05-29	122.86000061035156	0.08961353185463761
5783	LIN	2015-06-01	122.45999908447266	-0.3255750642127242
5784	LIN	2015-06-02	122.54000091552734	0.06532894957764768
5785	LIN	2015-06-03	122.81999969482422	0.22849581949153652
5786	LIN	2015-06-04	121.37999725341797	-1.1724494748284298
5787	LIN	2015-06-05	121.37999725341797	0.0
5788	LIN	2015-06-08	121.79000091552734	0.33778519639720006
5789	LIN	2015-06-09	121.95999908447266	0.13958302624796914
5790	LIN	2015-06-10	123.01000213623047	0.8609405211872367
5791	LIN	2015-06-11	123.23999786376953	0.1869731920534079
5792	LIN	2015-06-12	123.18000030517578	-0.048683511549607594
5793	LIN	2015-06-15	121.22000122070312	-1.5911666501191801
5794	LIN	2015-06-16	121.73999786376953	0.4289693432024233
5795	LIN	2015-06-17	122.66999816894531	0.7639233789181521
5796	LIN	2015-06-18	123.79000091552734	0.9130209205999273
5797	LIN	2015-06-19	123.0	-0.638178293630054
5798	LIN	2015-06-22	123.3499984741211	0.2845516049764907
5799	LIN	2015-06-23	123.5	0.12160642702430113
5800	LIN	2015-06-24	122.48999786376953	-0.8178154949234573
5801	LIN	2015-06-25	122.20999908447266	-0.2285890963997561
5802	LIN	2015-06-26	121.58000183105469	-0.5155038524977895
5803	LIN	2015-06-29	119.30000305175781	-1.8753074066120812
5804	LIN	2015-06-30	119.55000305175781	0.20955573646677106
5805	LIN	2015-07-01	119.27999877929688	-0.22585049399291846
5806	LIN	2015-07-02	118.9000015258789	-0.3185758361056612
5807	LIN	2015-07-06	117.86000061035156	-0.874685367687722
5808	LIN	2015-07-07	118.5	0.5430166183048701
5809	LIN	2015-07-08	116.08999633789062	-2.033758364649263
5810	LIN	2015-07-09	116.0	-0.07752290527142103
5811	LIN	2015-07-10	117.37000274658203	1.1810368505017488
5812	LIN	2015-07-13	118.47000122070312	0.9372058007838246
5813	LIN	2015-07-14	119.2699966430664	0.6752725703724316
5814	LIN	2015-07-15	118.69000244140625	-0.4862867594403242
5815	LIN	2015-07-16	118.20999908447266	-0.4044176822479706
5816	LIN	2015-07-17	117.01000213623047	-1.015139969153267
5817	LIN	2015-07-20	116.70999908447266	-0.25639094631288994
5818	LIN	2015-07-21	115.4000015258789	-1.1224381534315597
5819	LIN	2015-07-22	115.1500015258789	-0.21663777876461676
5820	LIN	2015-07-23	115.19999694824219	0.043417648025001476
5821	LIN	2015-07-24	112.9800033569336	-1.927077821283285
5822	LIN	2015-07-27	111.81999969482422	-1.0267336056316245
5823	LIN	2015-07-28	115.37999725341797	3.18368589546556
5824	LIN	2015-07-29	115.93000030517578	0.4766883904059993
5825	LIN	2015-07-30	114.2699966430664	-1.4319017146032564
5826	LIN	2015-07-31	114.13999938964844	-0.11376324252815317
5827	LIN	2015-08-03	113.62999725341797	-0.4468215690885291
5828	LIN	2015-08-04	113.38999938964844	-0.2112099529794853
5829	LIN	2015-08-05	113.38999938964844	0.0
5830	LIN	2015-08-06	113.33999633789062	-0.04409829087835826
5831	LIN	2015-08-07	113.1500015258789	-0.16763262586078076
5832	LIN	2015-08-10	115.47000122070312	2.050375310241259
5833	LIN	2015-08-11	113.9800033569336	-1.290376589605835
5834	LIN	2015-08-12	113.44999694824219	-0.4649994675220981
5835	LIN	2015-08-13	113.66999816894531	0.19391910676163082
5836	LIN	2015-08-14	113.98999786376953	0.28151640712494874
5837	LIN	2015-08-17	114.0	0.00877457357479905
5838	LIN	2015-08-18	113.51000213623047	-0.42982268751713404
5839	LIN	2015-08-19	112.41999816894531	-0.9602712948388215
5840	LIN	2015-08-20	111.6500015258789	-0.6849285319407761
5841	LIN	2015-08-21	108.61000061035156	-2.7227952297185776
5842	LIN	2015-08-24	105.36000061035156	-2.9923579612706863
5843	LIN	2015-08-25	103.0	-2.2399398222096245
5844	LIN	2015-08-26	104.05000305175781	1.0194204385998162
5845	LIN	2015-08-27	105.19000244140625	1.0956264836257334
5846	LIN	2015-08-28	106.19000244140625	0.9506606871285461
5847	LIN	2015-08-31	105.75	-0.41435392342987765
5848	LIN	2015-09-01	102.37999725341797	-3.186763826555117
5849	LIN	2015-09-02	102.94999694824219	0.5567490819650134
5850	LIN	2015-09-03	103.01000213623047	0.05828575985140638
5851	LIN	2015-09-04	101.44000244140625	-1.5241235436029732
5852	LIN	2015-09-08	104.2699966430664	2.7898207152497134
5853	LIN	2015-09-09	104.30000305175781	0.028777605886110003
5854	LIN	2015-09-10	105.19000244140625	0.8533071559037042
5855	LIN	2015-09-11	104.7699966430664	-0.3992830008477277
5856	LIN	2015-09-14	104.41000366210938	-0.34360312350057987
5857	LIN	2015-09-15	105.69999694824219	1.235507366044608
5858	LIN	2015-09-16	107.44999694824219	1.6556291868739859
5859	LIN	2015-09-17	107.05000305175781	-0.3722605005536228
5860	LIN	2015-09-18	105.12999725341797	-1.7935597791730484
5861	LIN	2015-09-21	105.25	0.11414700819667445
5862	LIN	2015-09-22	103.43000030517578	-1.7292158620657694
5863	LIN	2015-09-23	100.63999938964844	-2.697477431398332
5864	LIN	2015-09-24	101.0	0.3577112604678634
5865	LIN	2015-09-25	100.91999816894531	-0.07920973371751128
5866	LIN	2015-09-28	99.16999816894531	-1.7340468011804888
5867	LIN	2015-09-29	100.55000305175781	1.3915548132425348
5868	LIN	2015-09-30	101.86000061035156	1.3028319431471758
5869	LIN	2015-10-01	101.41000366210938	-0.4417798405122464
5870	LIN	2015-10-02	103.1500015258789	1.7158049511240225
5871	LIN	2015-10-05	106.33999633789062	3.0925785407879047
5872	LIN	2015-10-06	105.97000122070312	-0.34793598827279615
5873	LIN	2015-10-07	107.23999786376953	1.1984492105661104
5874	LIN	2015-10-08	108.58999633789062	1.2588572370507034
5875	LIN	2015-10-09	108.6500015258789	0.05525848605940631
5876	LIN	2015-10-12	108.52999877929688	-0.11044891384879296
5877	LIN	2015-10-13	108.37000274658203	-0.14742102138985969
5878	LIN	2015-10-14	108.97000122070312	0.5536573395906963
5879	LIN	2015-10-15	109.48999786376953	0.4771924724614962
5880	LIN	2015-10-16	109.43000030517578	-0.05479729634153552
5881	LIN	2015-10-19	109.12999725341797	-0.274150645089255
5882	LIN	2015-10-20	109.36000061035156	0.21076089317539903
5883	LIN	2015-10-21	107.87999725341797	-1.3533315185383255
5884	LIN	2015-10-22	110.26000213623047	2.206159569342314
5885	LIN	2015-10-23	111.75	1.35134938772139
5886	LIN	2015-10-26	110.13999938964844	-1.4407164298448016
5887	LIN	2015-10-27	109.2699966430664	-0.789906256948647
5888	LIN	2015-10-28	109.91000366210938	0.5857115756428222
5889	LIN	2015-10-29	112.75	2.5839288902413937
5890	LIN	2015-10-30	111.08999633789062	-1.4722870617378092
5891	LIN	2015-11-02	112.37999725341797	1.1612214943312216
5892	LIN	2015-11-03	113.55999755859375	1.050009195599877
5893	LIN	2015-11-04	113.0199966430664	-0.47552036556598454
5894	LIN	2015-11-05	113.37999725341797	0.3185282437129233
5895	LIN	2015-11-06	113.58000183105469	0.1764019954857421
5896	LIN	2015-11-09	112.5	-0.9508732291280797
5897	LIN	2015-11-10	111.5999984741211	-0.8000013563368102
5898	LIN	2015-11-11	111.04000091552734	-0.5017899339161747
5899	LIN	2015-11-12	110.16000366210938	-0.7925047245698535
5900	LIN	2015-11-13	113.51000213623047	3.041029741063239
5901	LIN	2015-11-16	115.9800033569336	2.1760207684065724
5902	LIN	2015-11-17	113.41000366210938	-2.2158989657164674
5903	LIN	2015-11-18	115.58000183105469	1.9134098394093524
5904	LIN	2015-11-19	115.55999755859375	-0.0173077281052314
5905	LIN	2015-11-20	115.05000305175781	-0.44132443545383815
5906	LIN	2015-11-23	114.58000183105469	-0.40851908582018037
5907	LIN	2015-11-24	114.02999877929688	-0.4800166198014044
5908	LIN	2015-11-25	113.20999908447266	-0.71910874647233
5909	LIN	2015-11-27	113.91000366210938	0.6183239848932542
5910	LIN	2015-11-30	112.80000305175781	-0.9744540204248864
5911	LIN	2015-12-01	112.02999877929688	-0.6826278826496335
5912	LIN	2015-12-02	110.36000061035156	-1.4906705232009099
5913	LIN	2015-12-03	109.05999755859375	-1.17796578884386
5914	LIN	2015-12-04	110.27999877929688	1.1186514285842275
5915	LIN	2015-12-07	109.55999755859375	-0.6528846832362212
5916	LIN	2015-12-08	106.72000122070312	-2.5921836447392876
5917	LIN	2015-12-09	107.05999755859375	0.31858726949176575
5918	LIN	2015-12-10	106.68000030517578	-0.3549385971263419
5919	LIN	2015-12-11	105.30000305175781	-1.293585723162971
5920	LIN	2015-12-14	104.72000122070312	-0.550808940403924
5921	LIN	2015-12-15	105.80999755859375	1.0408673846301841
5922	LIN	2015-12-16	105.98999786376953	0.1701165384453418
5923	LIN	2015-12-17	102.91999816894531	-2.896499440230327
5924	LIN	2015-12-18	101.5199966430664	-1.3602813357815768
5925	LIN	2015-12-21	102.12000274658203	0.5910225801377678
5926	LIN	2015-12-22	102.80999755859375	0.6756705772168692
5927	LIN	2015-12-23	104.73999786376953	1.8772496362290392
5928	LIN	2015-12-24	104.51000213623047	-0.219587294471979
5929	LIN	2015-12-28	103.77999877929688	-0.6985009492029515
5930	LIN	2015-12-29	104.4000015258789	0.5974202677536677
5931	LIN	2015-12-30	103.18000030517578	-1.1685835276551315
5932	LIN	2015-12-31	102.4000015258789	-0.755959272135942
5933	LIN	2016-01-04	101.66999816894531	-0.7128938926325157
5934	LIN	2016-01-05	101.31999969482422	-0.34424951354823374
5935	LIN	2016-01-06	100.30000305175781	-1.0067080992288147
5936	LIN	2016-01-07	97.79000091552734	-2.502494576131997
5937	LIN	2016-01-08	97.8499984741211	0.06135346971269939
5938	LIN	2016-01-11	98.44000244140625	0.6029677838382375
5939	LIN	2016-01-12	99.88999938964844	1.4729753273881263
5940	LIN	2016-01-13	98.01000213623047	-1.8820675391983177
5941	LIN	2016-01-14	99.79000091552734	1.8161399250075982
5942	LIN	2016-01-15	97.38999938964844	-2.405052113297923
5943	LIN	2016-01-19	98.18000030517578	0.8111725233374445
5944	LIN	2016-01-20	97.81999969482422	-0.36667407744200853
5945	LIN	2016-01-21	97.95999908447266	0.1431193928493224
5946	LIN	2016-01-22	98.08999633789062	0.13270442490089795
5947	LIN	2016-01-25	96.12999725341797	-1.9981640918010135
5948	LIN	2016-01-26	98.13999938964844	2.09092082977147
5949	LIN	2016-01-27	98.0999984741211	-0.04075903380489354
5950	LIN	2016-01-28	98.19999694824219	0.1019352453379252
5951	LIN	2016-01-29	100.0	1.8329970546806962
5952	LIN	2016-02-01	100.52999877929688	0.5299987792968697
5953	LIN	2016-02-02	98.1500015258789	-2.3674497983860565
5954	LIN	2016-02-03	103.29000091552734	5.236881619704503
5955	LIN	2016-02-04	105.52999877929688	2.168649282520052
5956	LIN	2016-02-05	105.0999984741211	-0.40746736487230484
5957	LIN	2016-02-08	101.93000030517578	-3.0161733729481166
5958	LIN	2016-02-09	103.81999969482422	1.8542130717059013
5959	LIN	2016-02-10	103.37000274658203	-0.43343955843280213
5960	LIN	2016-02-11	102.05999755859375	-1.2672972363170443
5961	LIN	2016-02-12	103.83000183105469	1.7342781842070387
5962	LIN	2016-02-16	104.0	0.16372740628660676
5963	LIN	2016-02-17	104.5	0.48076923076922906
5964	LIN	2016-02-18	104.5	0.0
5965	LIN	2016-02-19	103.30999755859375	-1.138758317135169
5966	LIN	2016-02-22	104.22000122070312	0.8808476271555898
5967	LIN	2016-02-23	102.22000122070312	-1.9190174405819382
5968	LIN	2016-02-24	101.88999938964844	-0.32283489250032327
5969	LIN	2016-02-25	102.61000061035156	0.7066456227462492
5970	LIN	2016-02-26	103.23999786376953	0.6139725657056561
5971	LIN	2016-02-29	101.79000091552734	-1.4044914551001209
5972	LIN	2016-03-01	105.33999633789062	3.487567924583601
5973	LIN	2016-03-02	104.13999938964844	-1.139165549610477
5974	LIN	2016-03-03	105.83999633789062	1.632414978111818
5975	LIN	2016-03-04	108.79000091552734	2.787230423004683
5976	LIN	2016-03-07	108.58999633789062	-0.18384463273607432
5977	LIN	2016-03-08	108.13999938964844	-0.41440000314758585
5978	LIN	2016-03-09	109.05999755859375	0.8507473406120347
5979	LIN	2016-03-10	110.66000366210938	1.4670879693134076
5980	LIN	2016-03-11	111.11000061035156	0.406648231836515
5981	LIN	2016-03-14	109.9000015258789	-1.0890100601438801
5982	LIN	2016-03-15	109.44000244140625	-0.4185614905240387
5983	LIN	2016-03-16	110.12999725341797	0.6304777015891716
5984	LIN	2016-03-17	113.12000274658203	2.714978269075785
5985	LIN	2016-03-18	112.87999725341797	-0.2121689244489633
5986	LIN	2016-03-21	112.95999908447266	0.07087334603232964
5987	LIN	2016-03-22	112.58000183105469	-0.3363998375511712
5988	LIN	2016-03-23	112.80000305175781	0.19541767376525243
5989	LIN	2016-03-24	111.73999786376953	-0.9397208859133643
5990	LIN	2016-03-28	112.44999694824219	0.6354028083464414
5991	LIN	2016-03-29	112.45999908447266	0.008894741220011326
5992	LIN	2016-03-30	115.0	2.2585816612175735
5993	LIN	2016-03-31	114.44999694824219	-0.4782635232676635
5994	LIN	2016-04-01	115.23999786376953	0.6902585728198796
5995	LIN	2016-04-04	114.70999908447266	-0.45990870281289453
5996	LIN	2016-04-05	112.98999786376953	-1.4994344298063456
5997	LIN	2016-04-06	113.27999877929688	0.25666069653085266
5998	LIN	2016-04-07	111.66999816894531	-1.4212576162613844
5999	LIN	2016-04-08	112.30000305175781	0.5641666456010608
6000	LIN	2016-04-11	112.73999786376953	0.3918030276534701
6001	LIN	2016-04-12	114.05999755859375	1.1708353023203388
6002	LIN	2016-04-13	115.56999969482422	1.3238665338869193
6003	LIN	2016-04-14	115.52999877929688	-0.03461185050875892
6004	LIN	2016-04-15	116.31999969482422	0.6838058719593088
6005	LIN	2016-04-18	116.12000274658203	-0.17193685416686533
6006	LIN	2016-04-19	118.81999969482422	2.3251781642949165
6007	LIN	2016-04-20	119.29000091552734	0.3955573320234551
6008	LIN	2016-04-21	118.8499984741211	-0.36885106717186034
6009	LIN	2016-04-22	119.62000274658203	0.6478790764381959
6010	LIN	2016-04-25	119.19000244140625	-0.3594719071247199
6011	LIN	2016-04-26	119.41999816894531	0.19296562029362807
6012	LIN	2016-04-27	118.44999694824219	-0.8122602877039475
6013	LIN	2016-04-28	118.26000213623047	-0.1604008585114114
6014	LIN	2016-04-29	117.45999908447266	-0.6764781306499934
6015	LIN	2016-05-02	117.4000015258789	-0.051079141036436404
6016	LIN	2016-05-03	115.08999633789062	-1.967636420753438
6017	LIN	2016-05-04	113.94000244140625	-0.9992127318417254
6018	LIN	2016-05-05	113.47000122070312	-0.41249886838016225
6019	LIN	2016-05-06	114.30000305175781	0.7314724791800398
6020	LIN	2016-05-09	113.02999877929688	-1.1111148193809317
6021	LIN	2016-05-10	114.0199966430664	0.8758717813512673
6022	LIN	2016-05-11	113.43000030517578	-0.517449881828691
6023	LIN	2016-05-12	113.5999984741211	0.1498705531939981
6024	LIN	2016-05-13	111.95999908447266	-1.443661453940992
6025	LIN	2016-05-16	112.94999694824219	0.8842424721909659
6026	LIN	2016-05-17	112.27999877929688	-0.5931812191657948
6027	LIN	2016-05-18	110.77999877929688	-1.3359458641859057
6028	LIN	2016-05-19	110.05999755859375	-0.649937920777155
6029	LIN	2016-05-20	110.08000183105469	0.018175788574126273
6030	LIN	2016-05-23	110.48999786376953	0.3724527851517445
6031	LIN	2016-05-24	110.7699966430664	0.25341549887809567
6032	LIN	2016-05-25	111.62999725341797	0.7763840718734816
6033	LIN	2016-05-26	110.56999969482422	-0.9495633652909508
6034	LIN	2016-05-27	110.7699966430664	0.18087813040985612
6035	LIN	2016-05-31	109.86000061035156	-0.8215185161078553
6036	LIN	2016-06-01	110.83999633789062	0.8920405262101472
6037	LIN	2016-06-02	110.55999755859375	-0.2526152910031776
6038	LIN	2016-06-03	110.23999786376953	-0.28943533094293317
6039	LIN	2016-06-06	111.6500015258789	1.2790309229249175
6040	LIN	2016-06-07	111.86000061035156	0.18808695172654044
6041	LIN	2016-06-08	113.66999816894531	1.6180918547449519
6042	LIN	2016-06-09	113.44000244140625	-0.20233635193450672
6043	LIN	2016-06-10	113.7300033569336	0.2556425504990134
6044	LIN	2016-06-13	112.87999725341797	-0.7473895000670527
6045	LIN	2016-06-14	112.44999694824219	-0.38093578635586267
6046	LIN	2016-06-15	112.0	-0.40017515380574853
6047	LIN	2016-06-16	112.12000274658203	0.10714530944824219
6048	LIN	2016-06-17	112.0999984741211	-0.01784184085881213
6049	LIN	2016-06-20	112.62000274658203	0.4638753608734225
6050	LIN	2016-06-21	111.8499984741211	-0.6837189253081521
6051	LIN	2016-06-22	112.86000061035156	0.9029970049254432
6052	LIN	2016-06-23	115.19999694824219	2.0733619752222543
6053	LIN	2016-06-24	110.29000091552734	-4.262149446862262
6054	LIN	2016-06-27	107.01000213623047	-2.9739765636678794
6055	LIN	2016-06-28	108.4800033569336	1.3737045055206343
6056	LIN	2016-06-29	110.6500015258789	2.000366981742552
6057	LIN	2016-06-30	112.38999938964844	1.5725240305239252
6058	LIN	2016-07-01	113.38999938964844	0.8897588801767498
6059	LIN	2016-07-05	111.4800033569336	-1.684448401971872
6060	LIN	2016-07-06	111.83000183105469	0.3139562823661457
6061	LIN	2016-07-07	111.83999633789062	0.008937232113281901
6062	LIN	2016-07-08	114.73999786376953	2.5929914349401617
6063	LIN	2016-07-11	114.36000061035156	-0.3311811578287971
6064	LIN	2016-07-12	116.98999786376953	2.299752745174355
6065	LIN	2016-07-13	117.55000305175781	0.47867783418578114
6066	LIN	2016-07-14	118.3499984741211	0.6805575513350259
6067	LIN	2016-07-15	118.98999786376953	0.5407683970426014
6068	LIN	2016-07-18	118.66000366210938	-0.2773293617821304
6069	LIN	2016-07-19	118.18000030517578	-0.4045199242538655
6070	LIN	2016-07-20	118.2699966430664	0.07615191881724659
6071	LIN	2016-07-21	117.68000030517578	-0.4988554617712637
6072	LIN	2016-07-22	117.69999694824219	0.016992388693526372
6073	LIN	2016-07-25	117.73999786376953	0.03398548561128756
6074	LIN	2016-07-26	118.38999938964844	0.5520651755327677
6075	LIN	2016-07-27	118.33999633789062	-0.042235874664753315
6076	LIN	2016-07-28	117.11000061035156	-1.0393744850448638
6077	LIN	2016-07-29	116.54000091552734	-0.4867216222811943
6078	LIN	2016-08-01	115.9000015258789	-0.5491671397122588
6079	LIN	2016-08-02	116.05000305175781	0.1294232302882392
6080	LIN	2016-08-03	116.58000183105469	0.4566986345192037
6081	LIN	2016-08-04	116.66999816894531	0.07719706337030452
6082	LIN	2016-08-05	116.70999908447266	0.03428551997526341
6083	LIN	2016-08-08	116.80999755859375	0.08568115406180077
6084	LIN	2016-08-09	116.91999816894531	0.09417054417486526
6085	LIN	2016-08-10	116.48999786376953	-0.36777310289933807
6086	LIN	2016-08-11	116.9800033569336	0.4206416878272279
6087	LIN	2016-08-12	116.7699966430664	-0.17952360047931437
6088	LIN	2016-08-15	118.02999877929688	1.0790461355256742
6089	LIN	2016-08-16	121.2699966430664	2.745063032515982
6090	LIN	2016-08-17	120.44000244140625	-0.6844184255262009
6091	LIN	2016-08-18	121.88999938964844	1.2039164055543727
6092	LIN	2016-08-19	122.55999755859375	0.5496744378540086
6093	LIN	2016-08-22	122.43000030517578	-0.10606825718629809
6094	LIN	2016-08-23	122.44999694824219	0.01633312343098936
6095	LIN	2016-08-24	122.08999633789062	-0.2939980557971955
6096	LIN	2016-08-25	123.04000091552734	0.7781182784275975
6097	LIN	2016-08-26	121.81999969482422	-0.9915484489801951
6098	LIN	2016-08-29	122.25	0.35298005766950524
6099	LIN	2016-08-30	122.5199966430664	0.2208561497475614
6100	LIN	2016-08-31	122.04000091552734	-0.3917692953725904
6101	LIN	2016-09-01	122.8499984741211	0.6637148086834355
6102	LIN	2016-09-02	123.44000244140625	0.48026371559901637
6103	LIN	2016-09-06	122.16000366210938	-1.0369400145665564
6104	LIN	2016-09-07	122.23999786376953	0.06548313626562052
6105	LIN	2016-09-08	120.56999969482422	-1.3661634474228634
6106	LIN	2016-09-09	117.41000366210938	-2.620880849890639
6107	LIN	2016-09-12	118.52999877929688	0.9539179646145923
6108	LIN	2016-09-13	118.0	-0.4471431576437701
6109	LIN	2016-09-14	116.83999633789062	-0.9830539509401492
6110	LIN	2016-09-15	118.20999908447266	1.1725460369068408
6111	LIN	2016-09-16	117.68000030517578	-0.448353593944395
6112	LIN	2016-09-19	117.80999755859375	0.11046673443309007
6113	LIN	2016-09-20	117.61000061035156	-0.1697622887588235
6114	LIN	2016-09-21	118.0	0.3316039347202482
6115	LIN	2016-09-22	118.37000274658203	0.31356164964579936
6116	LIN	2016-09-23	116.83999633789062	-1.2925626199122409
6117	LIN	2016-09-26	116.43000030517578	-0.3509038390665187
6118	LIN	2016-09-27	117.0	0.4895642818261603
6119	LIN	2016-09-28	118.3499984741211	1.1538448496761555
6120	LIN	2016-09-29	118.86000061035156	0.43092703236662366
6121	LIN	2016-09-30	120.83000183105469	1.6574130999386538
6122	LIN	2016-10-03	121.23999786376953	0.3393164168681517
6123	LIN	2016-10-04	120.36000061035156	-0.7258308057764618
6124	LIN	2016-10-05	120.36000061035156	0.0
6125	LIN	2016-10-06	120.8499984741211	0.40711022040937905
6126	LIN	2016-10-07	118.8499984741211	-1.6549441665307807
6127	LIN	2016-10-10	118.7699966430664	-0.06731327899184292
6128	LIN	2016-10-11	117.12999725341797	-1.3808195975428483
6129	LIN	2016-10-12	117.30999755859375	0.15367566754598272
6130	LIN	2016-10-13	117.0999984741211	-0.17901209516927308
6131	LIN	2016-10-14	117.18000030517578	0.06831924175674242
6132	LIN	2016-10-17	117.08000183105469	-0.08533749262729096
6133	LIN	2016-10-18	118.48999786376953	1.2043013415300896
6134	LIN	2016-10-19	119.87999725341797	1.1730942819718315
6135	LIN	2016-10-20	119.7699966430664	-0.09175893632948906
6136	LIN	2016-10-21	119.87999725341797	0.09184321068269607
6137	LIN	2016-10-24	119.55999755859375	-0.2669333518149464
6138	LIN	2016-10-25	118.52999877929688	-0.861491134434067
6139	LIN	2016-10-26	118.56999969482422	0.033747503534375944
6140	LIN	2016-10-27	116.55999755859375	-1.6952029530267532
6141	LIN	2016-10-28	117.44000244140625	0.7549801829483727
6142	LIN	2016-10-31	117.05999755859375	-0.3235736332703909
6143	LIN	2016-11-01	115.9800033569336	-0.9225988588625889
6144	LIN	2016-11-02	115.0	-0.8449761412039236
6145	LIN	2016-11-03	114.83999633789062	-0.1391336192255399
6146	LIN	2016-11-04	114.5	-0.2960609097289235
6147	LIN	2016-11-07	117.4800033569336	2.6026230191559696
6148	LIN	2016-11-08	117.8499984741211	0.31494305976766945
6149	LIN	2016-11-09	118.68000030517578	0.7042866710235351
6150	LIN	2016-11-10	120.2300033569336	1.306035598055355
6151	LIN	2016-11-11	117.8499984741211	-1.9795432224574139
6152	LIN	2016-11-14	116.79000091552734	-0.8994463914452355
6153	LIN	2016-11-15	117.08000183105469	0.2483097125216105
6154	LIN	2016-11-16	117.1500015258789	0.059787917432063686
6155	LIN	2016-11-17	116.29000091552734	-0.7341020906103779
6156	LIN	2016-11-18	115.77999877929688	-0.4385606090079319
6157	LIN	2016-11-21	116.73999786376953	0.829157967346883
6158	LIN	2016-11-22	116.83000183105469	0.0770977976119136
6159	LIN	2016-11-23	118.70999908447266	1.6091733492708427
6160	LIN	2016-11-25	119.08000183105469	0.3116862517358321
6161	LIN	2016-11-28	118.69000244140625	-0.32751039943864635
6162	LIN	2016-11-29	122.18000030517578	2.940431200591176
6163	LIN	2016-11-30	120.30000305175781	-1.5387111218875371
6164	LIN	2016-12-01	119.7300033569336	-0.47381519564798635
6165	LIN	2016-12-02	119.58000183105469	-0.12528315516013855
6166	LIN	2016-12-05	119.76000213623047	0.15052709685527965
6167	LIN	2016-12-06	119.0199966430664	-0.6179070473982473
6168	LIN	2016-12-07	122.26000213623047	2.7222362498300567
6169	LIN	2016-12-08	122.95999908447266	0.5725477965084602
6170	LIN	2016-12-09	123.91999816894531	0.7807409658592723
6171	LIN	2016-12-12	123.4800033569336	-0.3550636043521016
6172	LIN	2016-12-13	123.7300033569336	0.20246193165167625
6173	LIN	2016-12-14	122.58000183105469	-0.9294443503419347
6174	LIN	2016-12-15	123.43000030517578	0.6934234470746814
6175	LIN	2016-12-16	122.48999786376953	-0.7615672357466852
6176	LIN	2016-12-19	123.0	0.4163622704913994
6177	LIN	2016-12-20	118.38999938964844	-3.747967975895583
6178	LIN	2016-12-21	118.52999877929688	0.11825271591368036
6179	LIN	2016-12-22	117.19000244140625	-1.130512403350059
6180	LIN	2016-12-23	117.58999633789062	0.3413208363779674
6181	LIN	2016-12-27	118.55000305175781	0.8164016870181978
6182	LIN	2016-12-28	117.4800033569336	-0.902572473454144
6183	LIN	2016-12-29	117.41000366210938	-0.059584348675534304
6184	LIN	2016-12-30	117.19000244140625	-0.18737859964322867
6185	LIN	2017-01-03	116.9000015258789	-0.24746216356837936
6186	LIN	2017-01-04	116.8499984741211	-0.04277420967077061
6187	LIN	2017-01-05	115.66999816894531	-1.0098419517199364
6188	LIN	2017-01-06	116.19999694824219	0.4581990037924699
6189	LIN	2017-01-09	116.55000305175781	0.3012100797829875
6190	LIN	2017-01-10	115.8499984741211	-0.6006045124905435
6191	LIN	2017-01-11	116.91999816894531	0.9236078626822186
6192	LIN	2017-01-12	117.25	0.28224584008105236
6193	LIN	2017-01-13	117.08000183105469	-0.14498777735207913
6194	LIN	2017-01-17	116.91999816894531	-0.13666182064145938
6195	LIN	2017-01-18	116.5999984741211	-0.27369115620565765
6196	LIN	2017-01-19	116.0999984741211	-0.4288164721639953
6197	LIN	2017-01-20	117.38999938964844	1.111111914282148
6198	LIN	2017-01-23	116.68000030517578	-0.6048207582964427
6199	LIN	2017-01-24	117.69000244140625	0.8656171868262064
6200	LIN	2017-01-25	119.56999969482422	1.5974145759355851
6201	LIN	2017-01-26	119.5	-0.05854285774263834
6202	LIN	2017-01-27	120.19999694824219	0.5857715048051881
6203	LIN	2017-01-30	119.30000305175781	-0.748747021076801
6204	LIN	2017-01-31	118.44000244140625	-0.7208722450564031
6205	LIN	2017-02-01	117.94999694824219	-0.41371621332620956
6206	LIN	2017-02-02	116.62000274658203	-1.1275915524133318
6207	LIN	2017-02-03	117.47000122070312	0.7288616481755383
6208	LIN	2017-02-06	116.44000244140625	-0.8768185652451854
6209	LIN	2017-02-07	116.30000305175781	-0.12023307000434968
6210	LIN	2017-02-08	116.30000305175781	0.0
6211	LIN	2017-02-09	115.76000213623047	-0.4643171980718064
6212	LIN	2017-02-10	116.2300033569336	0.40601348654953906
6213	LIN	2017-02-13	117.44000244140625	1.041038500839453
6214	LIN	2017-02-14	117.31999969482422	-0.10218217309889699
6215	LIN	2017-02-15	117.58999633789062	0.23013692786286732
6216	LIN	2017-02-16	117.5	-0.07653400858353976
6217	LIN	2017-02-17	117.41999816894531	-0.06808666472739588
6218	LIN	2017-02-21	118.30999755859375	0.7579623603535479
6219	LIN	2017-02-22	117.79000091552734	-0.43952045794681815
6220	LIN	2017-02-23	118.05999755859375	0.22921864417000393
6221	LIN	2017-02-24	118.11000061035156	0.04235393256974973
6222	LIN	2017-02-27	118.5199966430664	0.34713066683271787
6223	LIN	2017-02-28	118.70999908447266	0.16031256057023047
6224	LIN	2017-03-01	120.36000061035156	1.3899431712612431
6225	LIN	2017-03-02	118.77999877929688	-1.3127299958810346
6226	LIN	2017-03-03	117.5999984741211	-0.993433505053587
6227	LIN	2017-03-06	117.7300033569336	0.11054837117290273
6228	LIN	2017-03-07	118.79000091552734	0.9003631430978931
6229	LIN	2017-03-08	118.56999969482422	-0.18520180066298186
6230	LIN	2017-03-09	116.98999786376953	-1.3325477229664373
6231	LIN	2017-03-10	116.94999694824219	-0.03419173968524092
6232	LIN	2017-03-13	116.72000122070312	-0.1966615934507865
6233	LIN	2017-03-14	116.6500015258789	-0.05997232187469059
6234	LIN	2017-03-15	118.62000274658203	1.6888137119021707
6235	LIN	2017-03-16	117.12000274658203	-1.2645422064308853
6236	LIN	2017-03-17	118.31999969482422	1.0245875342392852
6237	LIN	2017-03-20	118.23999786376953	-0.0676147999163601
6238	LIN	2017-03-21	116.94999694824219	-1.0910021471867926
6239	LIN	2017-03-22	117.06999969482422	0.10261030330349641
6240	LIN	2017-03-23	117.63999938964844	0.48688792714621787
6241	LIN	2017-03-24	116.41000366210938	-1.0455591073789905
6242	LIN	2017-03-27	117.88999938964844	1.2713647289582575
6243	LIN	2017-03-28	118.77999877929688	0.7549405329173142
6244	LIN	2017-03-29	118.37999725341797	-0.33675831788998467
6245	LIN	2017-03-30	118.5999984741211	0.18584323856012386
6246	LIN	2017-03-31	118.5999984741211	0.0
6247	LIN	2017-04-03	118.0	-0.5059009121758273
6248	LIN	2017-04-04	119.2699966430664	1.0762683415816987
6249	LIN	2017-04-05	118.12999725341797	-0.955814053604831
6250	LIN	2017-04-06	119.37000274658203	1.0496956928763401
6251	LIN	2017-04-07	118.8499984741211	-0.4356239092704772
6252	LIN	2017-04-10	119.56999969482422	0.6058066722313793
6253	LIN	2017-04-11	119.18000030517578	-0.32616826180800196
6254	LIN	2017-04-12	118.2300033569336	-0.797111046995802
6255	LIN	2017-04-13	117.47000122070312	-0.6428166409976677
6256	LIN	2017-04-17	118.05000305175781	0.4937446369520204
6257	LIN	2017-04-18	118.31999969482422	0.2287137959225971
6258	LIN	2017-04-19	118.16000366210938	-0.13522315173049027
6259	LIN	2017-04-20	119.7300033569336	1.3287065387318275
6260	LIN	2017-04-21	119.58000183105469	-0.12528315516013855
6261	LIN	2017-04-24	123.01000213623047	2.868372848849554
6262	LIN	2017-04-25	124.69999694824219	1.3738678015305483
6263	LIN	2017-04-26	125.11000061035156	0.3287920386073173
6264	LIN	2017-04-27	125.4800033569336	0.2957419429118202
6265	LIN	2017-04-28	124.9800033569336	-0.3984698650172369
6266	LIN	2017-05-01	124.95999908447266	-0.01600597849545915
6267	LIN	2017-05-02	125.56999969482422	0.4881567020012634
6268	LIN	2017-05-03	125.52999877929688	-0.03185547154938018
6269	LIN	2017-05-04	126.31999969482422	0.6293323693217667
6270	LIN	2017-05-05	129.47999572753906	2.5015801459381315
6271	LIN	2017-05-08	129.08999633789062	-0.30120435782922117
6272	LIN	2017-05-09	128.6199951171875	-0.3640880269861535
6273	LIN	2017-05-10	129.1699981689453	0.42761862279399043
6274	LIN	2017-05-11	129.08999633789062	-0.061935304009252956
6275	LIN	2017-05-12	129.72000122070312	0.48803540218831376
6276	LIN	2017-05-15	130.1699981689453	0.3468986617388037
6277	LIN	2017-05-16	131.02999877929688	0.6606749807550827
6278	LIN	2017-05-17	128.82000732421875	-1.6866301424611652
6279	LIN	2017-05-18	128.3699951171875	-0.3493340952066881
6280	LIN	2017-05-19	129.22999572753906	0.6699389600868022
6281	LIN	2017-05-22	129.82000732421875	0.45655932537800314
6282	LIN	2017-05-23	129.97000122070312	0.11553989217529814
6283	LIN	2017-05-24	132.27000427246094	1.7696414789226234
6284	LIN	2017-05-25	131.92999267578125	-0.257058732665727
6285	LIN	2017-05-26	131.97000122070312	0.03032558716211664
6286	LIN	2017-05-30	131.58999633789062	-0.287947927026988
6287	LIN	2017-05-31	132.2899932861328	0.5319530114164417
6288	LIN	2017-06-01	134.08999633789062	1.360649439194206
6289	LIN	2017-06-02	136.6199951171875	1.886791593998982
6290	LIN	2017-06-05	133.4199981689453	-2.3422610617848116
6291	LIN	2017-06-06	133.2899932861328	-0.09744032723481011
6292	LIN	2017-06-07	133.0800018310547	-0.15754480130202309
6293	LIN	2017-06-08	132.97999572753906	-0.07514735658222804
6294	LIN	2017-06-09	136.19000244140625	2.4139019529254124
6295	LIN	2017-06-12	134.97000122070312	-0.8958082082625829
6296	LIN	2017-06-13	136.27999877929688	0.9705842385313801
6297	LIN	2017-06-14	135.19000244140625	-0.7998212119563197
6298	LIN	2017-06-15	134.86000061035156	-0.2441022450589192
6299	LIN	2017-06-16	136.0	0.8453206172986949
6300	LIN	2017-06-19	136.4600067138672	0.3382402307847032
6301	LIN	2017-06-20	134.75999450683594	-1.2457951952148716
6302	LIN	2017-06-21	132.86000061035156	-1.4099094493418063
6303	LIN	2017-06-22	132.47000122070312	-0.2935416136209512
6304	LIN	2017-06-23	132.8000030517578	0.24911438666395114
6305	LIN	2017-06-26	132.8800048828125	0.06024234127728345
6306	LIN	2017-06-27	132.22999572753906	-0.4891700266316801
6307	LIN	2017-06-28	133.63999938964844	1.0663266336442323
6308	LIN	2017-06-29	131.6699981689453	-1.4741104681984307
6309	LIN	2017-06-30	132.5500030517578	0.6683412281083045
6310	LIN	2017-07-03	134.17999267578125	1.2297167759301786
6311	LIN	2017-07-05	132.66000366210938	-1.1327985516772388
6312	LIN	2017-07-06	132.42999267578125	-0.17338382329158408
6313	LIN	2017-07-07	133.05999755859375	0.47572673688420775
6314	LIN	2017-07-10	133.33999633789062	0.21043047079087884
6315	LIN	2017-07-11	132.9600067138672	-0.2849779769458882
6316	LIN	2017-07-12	133.82000732421875	0.6468114973868122
6317	LIN	2017-07-13	133.5800018310547	-0.17934948440301302
6318	LIN	2017-07-14	134.30999755859375	0.5464857894389885
6319	LIN	2017-07-17	134.5399932861328	0.17124244785926557
6320	LIN	2017-07-18	134.16000366210938	-0.28243618476723187
6321	LIN	2017-07-19	135.6199951171875	1.0882464335311148
6322	LIN	2017-07-20	135.2100067138672	-0.3023067527513579
6323	LIN	2017-07-21	134.74000549316406	-0.3476083110458994
6324	LIN	2017-07-24	135.22000122070312	0.35623846517018887
6325	LIN	2017-07-25	135.86000061035156	0.4733023102135858
6326	LIN	2017-07-26	135.02999877929688	-0.6109243539863862
6327	LIN	2017-07-27	132.7100067138672	-1.7181308497392855
6328	LIN	2017-07-28	132.25999450683594	-0.3390944045398969
6329	LIN	2017-07-31	130.16000366210938	-1.5877747859864177
6330	LIN	2017-08-01	130.7100067138672	0.42255918583531393
6331	LIN	2017-08-02	130.60000610351562	-0.08415622729815997
6332	LIN	2017-08-03	130.32000732421875	-0.21439415483254232
6333	LIN	2017-08-04	130.14999389648438	-0.1304584240172768
6334	LIN	2017-08-07	130.22000122070312	0.053789725318331705
6335	LIN	2017-08-08	128.5800018310547	-1.259406676604835
6336	LIN	2017-08-09	128.86000061035156	0.2177623077535662
6337	LIN	2017-08-10	127.62000274658203	-0.9622829876580918
6338	LIN	2017-08-11	127.44000244140625	-0.14104395964730232
6339	LIN	2017-08-14	131.05999755859375	2.840548530946463
6340	LIN	2017-08-15	131.47000122070312	0.31283661662366846
6341	LIN	2017-08-16	133.58999633789062	1.6125314501432175
6342	LIN	2017-08-17	131.7899932861328	-1.3474085643396916
6343	LIN	2017-08-18	132.3000030517578	0.38698671493040404
6344	LIN	2017-08-21	131.2100067138672	-0.8238823225606429
6345	LIN	2017-08-22	132.75	1.1736858527041427
6346	LIN	2017-08-23	132.3800048828125	-0.27871571916195936
6347	LIN	2017-08-24	132.14999389648438	-0.17375054981433324
6348	LIN	2017-08-25	132.4199981689453	0.20431652283876556
6349	LIN	2017-08-28	132.0800018310547	-0.25675603578912964
6350	LIN	2017-08-29	130.8800048828125	-0.9085379554863438
6351	LIN	2017-08-30	130.63999938964844	-0.1833782733878686
6352	LIN	2017-08-31	131.5399932861328	0.688911436534867
6353	LIN	2017-09-01	131.02999877929688	-0.3877106073181591
6354	LIN	2017-09-05	130.3000030517578	-0.5571210671906135
6355	LIN	2017-09-06	131.77000427246094	1.1281666817146707
6356	LIN	2017-09-07	132.24000549316406	0.35668301241860156
6357	LIN	2017-09-08	132.4600067138672	0.16636510251393233
6358	LIN	2017-09-11	135.00999450683594	1.9251001537974322
6359	LIN	2017-09-12	134.82000732421875	-0.14072082834398758
6360	LIN	2017-09-13	134.14999389648438	-0.49696884092514937
6361	LIN	2017-09-14	134.08999633789062	-0.04472423505292866
6362	LIN	2017-09-15	134.22000122070312	0.09695345392126686
6363	LIN	2017-09-18	134.74000549316406	0.38742681249561706
6364	LIN	2017-09-19	136.50999450683594	1.31363287925772
6365	LIN	2017-09-20	137.99000549316406	1.0841777495302907
6366	LIN	2017-09-21	138.57000732421875	0.4203216232812057
6367	LIN	2017-09-22	137.60000610351562	-0.7000080604986691
6368	LIN	2017-09-25	137.6999969482422	0.07266776183958434
6369	LIN	2017-09-26	138.42999267578125	0.530134890136158
6370	LIN	2017-09-27	138.7100067138672	0.202278446074744
6371	LIN	2017-09-28	141.05999755859375	1.6941754242533857
6372	LIN	2017-09-29	139.74000549316406	-0.9357664031444446
6373	LIN	2017-10-02	141.19000244140625	1.0376391092335568
6374	LIN	2017-10-03	142.49000549316406	0.9207472407951167
6375	LIN	2017-10-04	142.35000610351562	-0.09825207681330994
6376	LIN	2017-10-05	142.35000610351562	0.0
6377	LIN	2017-10-06	141.9600067138672	-0.2739721622244451
6378	LIN	2017-10-09	140.8699951171875	-0.76783005433122
6379	LIN	2017-10-10	140.6199951171875	-0.17746859421130523
6380	LIN	2017-10-11	141.17999267578125	0.3982346593932595
6381	LIN	2017-10-12	141.8699951171875	0.48873953619676946
6382	LIN	2017-10-13	142.2100067138672	0.23966420552763434
6383	LIN	2017-10-16	141.2899932861328	-0.6469400072425913
6384	LIN	2017-10-17	141.44000244140625	0.10617111076625108
6385	LIN	2017-10-18	139.89999389648438	-1.0888069275591605
6386	LIN	2017-10-19	140.41000366210938	0.36455310069731794
6387	LIN	2017-10-20	143.13999938964844	1.9443028675568463
6388	LIN	2017-10-23	142.44000244140625	-0.4890295872760797
6389	LIN	2017-10-24	142.9499969482422	0.35804163022654656
6390	LIN	2017-10-25	143.6199951171875	0.4686940771239767
6391	LIN	2017-10-26	149.60000610351562	4.163773283412731
6392	LIN	2017-10-27	148.13999938964844	-0.975940276938847
6393	LIN	2017-10-30	147.4499969482422	-0.46577726761788396
6394	LIN	2017-10-31	146.1199951171875	-0.9020019386786093
6395	LIN	2017-11-01	147.9199981689453	1.23186635088115
6396	LIN	2017-11-02	147.89999389648438	-0.013523710592588944
6397	LIN	2017-11-03	147.5	-0.27044889316515386
6398	LIN	2017-11-06	147.47000122070312	-0.020338155455512652
6399	LIN	2017-11-07	148.9499969482422	1.003591045831831
6400	LIN	2017-11-08	149.97000122070312	0.6847964373006166
6401	LIN	2017-11-09	148.4600067138672	-1.0068643692372592
6402	LIN	2017-11-10	148.27999877929688	-0.12125011883992176
6403	LIN	2017-11-13	148.14999389648438	-0.08767526563444594
6404	LIN	2017-11-14	147.6300048828125	-0.3509882113361451
6405	LIN	2017-11-15	146.1699981689453	-0.9889633987522628
6406	LIN	2017-11-16	149.0399932861328	1.9634638798245785
6407	LIN	2017-11-17	150.63999938964844	1.0735414490014472
6408	LIN	2017-11-20	150.8699951171875	0.15267905501257228
6409	LIN	2017-11-21	151.35000610351562	0.3181619950045622
6410	LIN	2017-11-22	151.72000122070312	0.2444632324193341
6411	LIN	2017-11-24	152.8800048828125	0.7645687139310908
6412	LIN	2017-11-27	152.0800018310547	-0.5232882170372988
6413	LIN	2017-11-28	156.36000061035156	2.814307422254969
6414	LIN	2017-11-29	155.1699981689453	-0.7610657692255551
6415	LIN	2017-11-30	153.9199981689453	-0.8055680961206346
6416	LIN	2017-12-01	151.8699951171875	-1.3318627053956256
6417	LIN	2017-12-04	153.36000061035156	0.9811059070715888
6418	LIN	2017-12-05	153.0800018310547	-0.1825761464413933
6419	LIN	2017-12-06	150.38999938964844	-1.7572526843676495
6420	LIN	2017-12-07	150.9600067138672	0.37901943382678827
6421	LIN	2017-12-08	151.41000366210938	0.2980901750323284
6422	LIN	2017-12-11	152.25999450683594	0.5613835441305559
6423	LIN	2017-12-12	151.33999633789062	-0.6042284264656361
6424	LIN	2017-12-13	151.27000427246094	-0.04624822725211031
6425	LIN	2017-12-14	149.13999938964844	-1.408081458751087
6426	LIN	2017-12-15	149.60000610351562	0.30843953047454686
6427	LIN	2017-12-18	153.3300018310547	2.493312550373883
6428	LIN	2017-12-19	154.1699981689453	0.5478356015518493
6429	LIN	2017-12-20	154.00999450683594	-0.10378391646216345
6430	LIN	2017-12-21	154.10000610351562	0.058445295688702714
6431	LIN	2017-12-22	153.83999633789062	-0.1687279398615571
6432	LIN	2017-12-26	152.61000061035156	-0.7995292231010809
6433	LIN	2017-12-27	154.19000244140625	1.035319982134597
6434	LIN	2017-12-28	155.2899932861328	0.7133995896683176
6435	LIN	2017-12-29	154.67999267578125	-0.3928138558339622
6436	LIN	2018-01-02	156.19000244140625	0.9762153071664947
6437	LIN	2018-01-03	157.5	0.8387204930643266
6438	LIN	2018-01-04	159.97000122070312	1.5682547433035765
6439	LIN	2018-01-05	161.3699951171875	0.8751602711766449
6440	LIN	2018-01-08	161.30999755859375	-0.0371801204741784
6441	LIN	2018-01-09	162.8800048828125	0.9732858148785661
6442	LIN	2018-01-10	162.6199951171875	-0.15963270986643074
6443	LIN	2018-01-11	163.80999755859375	0.7317688335611638
6444	LIN	2018-01-12	164.14999389648438	0.20755530367981834
6445	LIN	2018-01-16	162.10000610351562	-1.248850361981435
6446	LIN	2018-01-17	163.4600067138672	0.8389886237777588
6447	LIN	2018-01-18	161.5	-1.1990741669906657
6448	LIN	2018-01-19	161.8800048828125	0.23529714106036437
6449	LIN	2018-01-22	160.6199951171875	-0.7783603456999799
6450	LIN	2018-01-23	159.22999572753906	-0.8653962345312571
6451	LIN	2018-01-24	160.8699951171875	1.0299563107786902
6452	LIN	2018-01-25	163.35000610351562	1.5416243312008193
6453	LIN	2018-01-26	165.69000244140625	1.4325045916482981
6454	LIN	2018-01-29	162.8300018310547	-1.7261153770354754
6455	LIN	2018-01-30	160.72000122070312	-1.2958303670233984
6456	LIN	2018-01-31	161.49000549316406	0.4790967313418326
6457	LIN	2018-02-01	159.8300018310547	-1.02792965858165
6458	LIN	2018-02-02	155.0500030517578	-2.9906767969317016
6459	LIN	2018-02-05	150.32000732421875	-3.050626013828661
6460	LIN	2018-02-06	155.30999755859375	3.319578227276354
6461	LIN	2018-02-07	150.00999450683594	-3.412531797741014
6462	LIN	2018-02-08	144.07000732421875	-3.959727618246467
6463	LIN	2018-02-09	149.47999572753906	3.7551107991169452
6464	LIN	2018-02-12	153.75	2.8565723805906273
6465	LIN	2018-02-13	153.8300018310547	0.052033711255083936
6466	LIN	2018-02-14	155.07000732421875	0.8060882002237202
6467	LIN	2018-02-15	155.8000030517578	0.4707523654221557
6468	LIN	2018-02-16	153.61000061035156	-1.4056498064885847
6469	LIN	2018-02-20	153.60000610351562	-0.006506416767282364
6470	LIN	2018-02-21	152.74000549316406	-0.5598962084493508
6471	LIN	2018-02-22	153.6699981689453	0.6088730144918619
6472	LIN	2018-02-23	155.6199951171875	1.2689509803327725
6473	LIN	2018-02-26	155.8300018310547	0.1349484130937384
6474	LIN	2018-02-27	154.0	-1.1743578319653114
6475	LIN	2018-02-28	149.75	-2.759740259740262
6476	LIN	2018-03-01	147.9199981689453	-1.2220379506208245
6477	LIN	2018-03-02	149.42999267578125	1.0208183650133096
6478	LIN	2018-03-05	152.74000549316406	2.215092671900587
6479	LIN	2018-03-06	153.64999389648438	0.5957760708349857
6480	LIN	2018-03-07	155.10000610351562	0.9437112037948614
6481	LIN	2018-03-08	157.8800048828125	1.7923911475809184
6482	LIN	2018-03-09	160.08999633789062	1.3997918588351421
6483	LIN	2018-03-12	161.11000061035156	0.6371442912073588
6484	LIN	2018-03-13	160.3699951171875	-0.4593169203405245
6485	LIN	2018-03-14	157.5399932861328	-1.7646703979673495
6486	LIN	2018-03-15	155.6699981689453	-1.1869970781267614
6487	LIN	2018-03-16	154.32000732421875	-0.8672132463581339
6488	LIN	2018-03-19	149.5800018310547	-3.0715430716676595
6489	LIN	2018-03-20	150.22000122070312	0.4278642745113137
6490	LIN	2018-03-21	151.7100067138672	0.99188222677149
6491	LIN	2018-03-22	146.08999633789062	-3.7044427705920424
6492	LIN	2018-03-23	142.5500030517578	-2.423159268171371
6493	LIN	2018-03-26	146.11000061035156	2.497367577958709
6494	LIN	2018-03-27	144.11000061035156	-1.3688316964241443
6495	LIN	2018-03-28	142.16000366210938	-1.3531308999953695
6496	LIN	2018-03-29	144.3000030517578	1.5053456207942073
6497	LIN	2018-04-02	142.10000610351562	-1.5245993774879452
6498	LIN	2018-04-03	143.63999938964844	1.0837390710672912
6499	LIN	2018-04-04	145.02000427246094	0.9607385746841945
6500	LIN	2018-04-05	146.7100067138672	1.1653581517147904
6501	LIN	2018-04-06	143.17999267578125	-2.4061167449679344
6502	LIN	2018-04-09	143.9499969482422	0.5377876182774743
6503	LIN	2018-04-10	146.69000244140625	1.903442550366452
6504	LIN	2018-04-11	144.60000610351562	-1.4247708113069635
6505	LIN	2018-04-12	146.9199981689453	1.604420447789523
6506	LIN	2018-04-13	146.52999877929688	-0.26545017322963105
6507	LIN	2018-04-16	151.1999969482422	3.187059447109708
6508	LIN	2018-04-17	154.9199981689453	2.4603183173188325
6509	LIN	2018-04-18	153.25	-1.0779745602140567
6510	LIN	2018-04-19	151.55999755859375	-1.102774839416798
6511	LIN	2018-04-20	150.67999267578125	-0.5806313651280481
6512	LIN	2018-04-23	150.36000061035156	-0.2123653311546292
6513	LIN	2018-04-24	146.77999877929688	-2.3809535890679023
6514	LIN	2018-04-25	149.75	2.0234372839646353
6515	LIN	2018-04-26	155.99000549316406	4.166948576403384
6516	LIN	2018-04-27	153.22999572753906	-1.769350386839974
6517	LIN	2018-04-30	152.52000427246094	-0.46335017612385565
6518	LIN	2018-05-01	153.3000030517578	0.5114075252079742
6519	LIN	2018-05-02	151.24000549316406	-1.343768765548059
6520	LIN	2018-05-03	152.83999633789062	1.0579150929737935
6521	LIN	2018-05-04	154.57000732421875	1.1319098585317322
6522	LIN	2018-05-07	155.25999450683594	0.44639137602542345
6523	LIN	2018-05-08	154.0	-0.8115384203368992
6524	LIN	2018-05-09	155.50999450683594	0.9805159135298336
6525	LIN	2018-05-10	157.0500030517578	0.9902955432579574
6526	LIN	2018-05-11	157.6300048828125	0.36931029594666764
6527	LIN	2018-05-14	158.4499969482422	0.5202004948482442
6528	LIN	2018-05-15	158.5800018310547	0.08204789227921339
6529	LIN	2018-05-16	159.0	0.2648493909041427
6530	LIN	2018-05-17	159.86000061035156	0.5408808870135617
6531	LIN	2018-05-18	159.5399932861328	-0.20017973414047097
6532	LIN	2018-05-21	160.47000122070312	0.5829309099332658
6533	LIN	2018-05-22	159.2100067138672	-0.7851900649661014
6534	LIN	2018-05-23	158.6699981689453	-0.3391800277305346
6535	LIN	2018-05-24	157.5	-0.7373783213254659
6536	LIN	2018-05-25	157.07000732421875	-0.27301122271825573
6537	LIN	2018-05-29	153.30999755859375	-2.3938432484208905
6538	LIN	2018-05-30	156.49000549316406	2.074233895512867
6539	LIN	2018-05-31	156.25999450683594	-0.146981262862933
6540	LIN	2018-06-01	157.8000030517578	0.9855424286825398
6541	LIN	2018-06-04	157.52999877929688	-0.1711053658043249
6542	LIN	2018-06-05	159.50999450683594	1.2569007445452307
6543	LIN	2018-06-06	162.27000427246094	1.7303052226653515
6544	LIN	2018-06-07	159.77000427246094	-1.5406420990797254
6545	LIN	2018-06-08	159.8300018310547	0.037552454772060706
6546	LIN	2018-06-11	160.57000732421875	0.4629953604995185
6547	LIN	2018-06-12	161.33999633789062	0.4795347689790841
6548	LIN	2018-06-13	160.47000122070312	-0.5392309017817842
6549	LIN	2018-06-14	161.5500030517578	0.673024130889921
6550	LIN	2018-06-15	160.25999450683594	-0.7985196660804661
6551	LIN	2018-06-18	158.47000122070312	-1.1169308295817193
6552	LIN	2018-06-19	155.30999755859375	-1.9940705734635578
6553	LIN	2018-06-20	155.02000427246094	-0.1867190075921621
6554	LIN	2018-06-21	155.8699951171875	0.5483104253001025
6555	LIN	2018-06-22	158.13999938964844	1.4563446099772337
6556	LIN	2018-06-25	154.8000030517578	-2.112050304022739
6557	LIN	2018-06-26	154.19000244140625	-0.39405723406065185
6558	LIN	2018-06-27	155.5399932861328	0.8755372095149871
6559	LIN	2018-06-28	156.67999267578125	0.7329300751294676
6560	LIN	2018-06-29	158.14999389648438	0.9382188469621688
6561	LIN	2018-07-02	158.27999877929688	0.08220353324679408
6562	LIN	2018-07-03	157.17999267578125	-0.6949747990897204
6563	LIN	2018-07-05	161.8800048828125	2.990210221428158
6564	LIN	2018-07-06	164.0399932861328	1.3343145157945546
6565	LIN	2018-07-09	164.80999755859375	0.46940033161171346
6566	LIN	2018-07-10	166.47000122070312	1.0072226725925448
6567	LIN	2018-07-11	164.05999755859375	-1.4477104850346145
6568	LIN	2018-07-12	165.88999938964844	1.1154467013819724
6569	LIN	2018-07-13	166.8000030517578	0.548558481799688
6570	LIN	2018-07-16	167.0399932861328	0.14387903476269503
6571	LIN	2018-07-17	166.86000061035156	-0.107754240311142
6572	LIN	2018-07-18	165.02999877929688	-1.0967288891051141
6573	LIN	2018-07-19	165.25999450683594	0.1393660117798623
6574	LIN	2018-07-20	165.5800018310547	0.193638711639621
6575	LIN	2018-07-23	161.89999389648438	-2.2224954063746916
6576	LIN	2018-07-24	163.33999633789062	0.8894394661478344
6577	LIN	2018-07-25	165.80999755859375	1.5121839574390616
6578	LIN	2018-07-26	166.4499969482422	0.3859835951220525
6579	LIN	2018-07-27	166.42999267578125	-0.01201818734016813
6580	LIN	2018-07-30	165.33999633789062	-0.6549278290326144
6581	LIN	2018-07-31	167.5	1.3064011793584296
6582	LIN	2018-08-01	165.47999572753906	-1.2059726999766762
6583	LIN	2018-08-02	163.9199981689453	-0.9427106592160395
6584	LIN	2018-08-03	164.2100067138672	0.17692078340738604
6585	LIN	2018-08-06	157.9600067138672	-3.8061017870186786
6586	LIN	2018-08-07	157.02999877929688	-0.5887616453796096
6587	LIN	2018-08-08	157.0500030517578	0.01273914068422588
6588	LIN	2018-08-09	157.14999389648438	0.06366815841041262
6589	LIN	2018-08-10	154.7899932861328	-1.5017503671722165
6590	LIN	2018-08-13	154.32000732421875	-0.3036281299174659
6591	LIN	2018-08-14	155.33999633789062	0.6609570796150432
6592	LIN	2018-08-15	154.6300048828125	-0.45705643866101875
6593	LIN	2018-08-16	154.52999877929688	-0.06467444891528062
6594	LIN	2018-08-17	156.0399932861328	0.9771529921465572
6595	LIN	2018-08-20	158.2899932861328	1.441938026666123
6596	LIN	2018-08-21	158.32000732421875	0.018961424827201867
6597	LIN	2018-08-22	155.02000427246094	-2.084387884722516
6598	LIN	2018-08-23	154.89999389648438	-0.07741605771448556
6599	LIN	2018-08-24	156.2100067138672	0.8457152156237324
6600	LIN	2018-08-27	158.0500030517578	1.1778991478189837
6601	LIN	2018-08-28	158.35000610351562	0.18981527742176763
6602	LIN	2018-08-29	159.5	0.7262354607884269
6603	LIN	2018-08-30	157.88999938964844	-1.0094047713802845
6604	LIN	2018-08-31	158.19000244140625	0.19000763374343865
6605	LIN	2018-09-04	156.17999267578125	-1.2706300869863796
6606	LIN	2018-09-05	156.13999938964844	-0.02560717634033649
6607	LIN	2018-09-06	156.6699981689453	0.3394381845578609
6608	LIN	2018-09-07	155.02999877929688	-1.0467858612469905
6609	LIN	2018-09-10	155.8699951171875	0.5418282555019971
6610	LIN	2018-09-11	157.0800018310547	0.7762922639199976
6611	LIN	2018-09-12	156.60000610351562	-0.3055740526762385
6612	LIN	2018-09-13	159.19000244140625	1.6538928716123946
6613	LIN	2018-09-14	156.99000549316406	-1.381994418306487
6614	LIN	2018-09-17	158.02000427246094	0.65609194423637
6615	LIN	2018-09-18	158.1699981689453	0.0949208280147662
6616	LIN	2018-09-19	164.3699951171875	3.919831206939639
6617	LIN	2018-09-20	166.2100067138672	1.1194327744354249
6618	LIN	2018-09-21	166.5	0.1744740234756348
6619	LIN	2018-09-24	164.0	-1.501501501501501
6620	LIN	2018-09-25	163.05999755859375	-0.5731722203696665
6621	LIN	2018-09-26	162.5800018310547	-0.29436755471959897
6622	LIN	2018-09-27	162.3300018310547	-0.15377044973821086
6623	LIN	2018-09-28	160.72999572753906	-0.9856502713409876
6624	LIN	2018-10-01	168.8699951171875	5.064393458609273
6625	LIN	2018-10-02	169.02999877929688	0.09474961019471095
6626	LIN	2018-10-03	167.57000732421875	-0.8637469476553972
6627	LIN	2018-10-04	165.8300018310547	-1.0383752563771442
6628	LIN	2018-10-05	164.24000549316406	-0.9588110235387304
6629	LIN	2018-10-08	164.30999755859375	0.042615722776861986
6630	LIN	2018-10-09	161.17999267578125	-1.9049387921123428
6631	LIN	2018-10-10	158.00999450683594	-1.9667442070939067
6632	LIN	2018-10-11	154.25999450683594	-2.3732675972200967
6633	LIN	2018-10-12	156.24000549316406	1.2835544255386244
6634	LIN	2018-10-15	156.7899932861328	0.3520147040655397
6635	LIN	2018-10-16	160.6699981689453	2.4746508380363963
6636	LIN	2018-10-17	159.7899932861328	-0.547709524392459
6637	LIN	2018-10-18	161.36000061035156	0.9825442081391023
6638	LIN	2018-10-19	159.85000610351562	-0.9357923284112002
6639	LIN	2018-10-22	166.8800048828125	4.39787207436475
6640	LIN	2018-10-23	164.1699981689453	-1.623925356288325
6641	LIN	2018-10-24	161.22999572753906	-1.790828089296026
6642	LIN	2018-10-25	165.0	2.338277226547736
6643	LIN	2018-10-26	164.94000244140625	-0.03636215672347953
6644	LIN	2018-10-29	165.49000549316406	0.3334564348349556
6645	LIN	2018-10-30	164.5	-0.5982267570865174
6646	LIN	2018-10-31	165.47000122070312	0.5896663955642145
6647	LIN	2018-11-01	162.0	-2.097057590562812
6648	LIN	2018-11-02	159.83999633789062	-1.33333559389468
6649	LIN	2018-11-05	161.99000549316406	1.3451008536865094
6650	LIN	2018-11-06	165.52999877929688	2.1853158627630265
6651	LIN	2018-11-07	166.85000610351562	0.7974429613684331
6652	LIN	2018-11-08	165.3000030517578	-0.9289799191233961
6653	LIN	2018-11-09	161.52000427246094	-2.28675058046629
6654	LIN	2018-11-12	159.22000122070312	-1.4239741152297425
6655	LIN	2018-11-13	156.92999267578125	-1.4382668806462218
6656	LIN	2018-11-14	153.36000061035156	-2.274894686833584
6657	LIN	2018-11-15	155.17999267578125	1.1867449518690565
6658	LIN	2018-11-16	158.0800018310547	1.8688035134351688
6659	LIN	2018-11-19	159.5	0.8982781835130016
6660	LIN	2018-11-20	157.8699951171875	-1.0219466349921658
6661	LIN	2018-11-21	159.05999755859375	0.7537863293926694
6662	LIN	2018-11-23	156.19000244140625	-1.8043475174392976
6663	LIN	2018-11-26	157.32000732421875	0.7234809303728662
6664	LIN	2018-11-27	152.5500030517578	-3.0320391878894903
6665	LIN	2018-11-28	156.2899932861328	2.451648744383239
6666	LIN	2018-11-29	159.30999755859375	1.9323081465183467
6667	LIN	2018-11-30	159.0500030517578	-0.16320037086204886
6668	LIN	2018-12-03	164.35000610351562	3.332287299631864
6669	LIN	2018-12-04	160.8300018310547	-2.141773131571334
6670	LIN	2018-12-06	155.97999572753906	-3.015610301746041
6671	LIN	2018-12-07	152.72000122070312	-2.090008075478089
6672	LIN	2018-12-10	156.91000366210938	2.7435846044494783
6673	LIN	2018-12-11	157.4600067138672	0.35052134275783686
6674	LIN	2018-12-12	160.5500030517578	1.962400740592951
6675	LIN	2018-12-13	158.08999633789062	-1.5322371019040881
6676	LIN	2018-12-14	156.92999267578125	-0.7337615845281364
6677	LIN	2018-12-17	157.3300018310547	0.2548965614876719
6678	LIN	2018-12-18	157.61000061035156	0.17796909428473562
6679	LIN	2018-12-19	155.8300018310547	-1.1293691849525778
6680	LIN	2018-12-20	154.0500030517578	-1.1422696261190413
6681	LIN	2018-12-21	153.11000061035156	-0.6101930689935919
6682	LIN	2018-12-24	148.1300048828125	-3.252560713008301
6683	LIN	2018-12-26	152.74000549316406	3.11213154552894
6684	LIN	2018-12-27	156.41000366210938	2.4027746739275546
6685	LIN	2018-12-28	156.30999755859375	-0.06393843179728353
6686	LIN	2018-12-31	156.0399932861328	-0.172736406293994
6687	LIN	2019-01-02	157.1999969482422	0.7434015073188638
6688	LIN	2019-01-03	152.2899932861328	-3.123412059432795
6689	LIN	2019-01-04	156.6300048828125	2.8498337303918486
6690	LIN	2019-01-07	156.49000549316406	-0.08938222900087833
6691	LIN	2019-01-08	158.14999389648438	1.0607632085442242
6692	LIN	2019-01-09	158.4600067138672	0.19602455222713644
6693	LIN	2019-01-10	161.85000610351562	2.139340682832236
6694	LIN	2019-01-11	160.2100067138672	-1.0132834895288934
6695	LIN	2019-01-14	158.02000427246094	-1.366957337014263
6696	LIN	2019-01-15	157.22999572753906	-0.4999421108480173
6697	LIN	2019-01-16	157.24000549316406	0.006366320611195242
6698	LIN	2019-01-17	157.25999450683594	0.012712422394778322
6699	LIN	2019-01-18	160.7899932861328	2.2446896239357583
6700	LIN	2019-01-22	160.83999633789062	0.031098360498615918
6701	LIN	2019-01-23	158.92999267578125	-1.1875178473001569
6702	LIN	2019-01-24	157.3699951171875	-0.9815627197417465
6703	LIN	2019-01-25	158.83999633789062	0.934105144763131
6704	LIN	2019-01-28	158.2100067138672	-0.3966190119290225
6705	LIN	2019-01-29	161.22000122070312	1.9025310530955908
6706	LIN	2019-01-30	162.9199981689453	1.0544578435494278
6707	LIN	2019-01-31	163.00999450683594	0.0552395893089308
6708	LIN	2019-02-01	165.75999450683594	1.6870131235325436
6709	LIN	2019-02-04	163.5	-1.363413719673312
6710	LIN	2019-02-05	164.99000549316406	0.9113183444428463
6711	LIN	2019-02-06	163.4199981689453	-0.9515772301030623
6712	LIN	2019-02-07	160.69000244140625	-1.6705395656147037
6713	LIN	2019-02-08	161.22000122070312	0.32982685372111575
6714	LIN	2019-02-11	161.35000610351562	0.08063818498209585
6715	LIN	2019-02-12	167.52999877929688	3.830178148128738
6716	LIN	2019-02-13	167.3800048828125	-0.08953255988617403
6717	LIN	2019-02-14	166.5	-0.5257526927595735
6718	LIN	2019-02-15	168.5399932861328	1.225221192872561
6719	LIN	2019-02-19	167.86000061035156	-0.40346072319275006
6720	LIN	2019-02-20	170.3000030517578	1.4535937284250178
6721	LIN	2019-02-21	171.39999389648438	0.6459135789870007
6722	LIN	2019-02-22	173.5	1.2252078053071047
6723	LIN	2019-02-25	174.6199951171875	0.6455303269092161
6724	LIN	2019-02-26	173.91000366210938	-0.40659230038441185
6725	LIN	2019-02-27	174.5	0.3392538240853282
6726	LIN	2019-02-28	173.24000549316406	-0.7220598893042607
6727	LIN	2019-03-01	168.3800048828125	-2.805356993909436
6728	LIN	2019-03-04	168.6999969482422	0.1900416059807064
6729	LIN	2019-03-05	168.44000244140625	-0.15411648579679582
6730	LIN	2019-03-06	169.1300048828125	0.4096428588252321
6731	LIN	2019-03-07	167.47000122070312	-0.9814956626173821
6732	LIN	2019-03-08	169.4600067138672	1.188275797849614
6733	LIN	2019-03-11	171.27999877929688	1.0739950391378983
6734	LIN	2019-03-12	172.32000732421875	0.6071978937026934
6735	LIN	2019-03-13	174.38999938964844	1.2012488262810983
6736	LIN	2019-03-14	174.2100067138672	-0.10321272802982229
6737	LIN	2019-03-15	176.42999267578125	1.2743159843626506
6738	LIN	2019-03-18	174.5500030517578	-1.0655725795319926
6739	LIN	2019-03-19	173.5800018310547	-0.5557153845568874
6740	LIN	2019-03-20	176.6300048828125	1.7571166145777362
6741	LIN	2019-03-21	175.10000610351562	-0.8662168017896876
6742	LIN	2019-03-22	169.86000061035156	-2.992578703890092
6743	LIN	2019-03-25	170.0	0.08242045752111515
6744	LIN	2019-03-26	170.97999572753906	0.5764680750229845
6745	LIN	2019-03-27	169.47999572753906	-0.8772956120494335
6746	LIN	2019-03-28	173.6999969482422	2.4899701009476694
6747	LIN	2019-03-29	175.92999267578125	1.2838202456638692
6748	LIN	2019-04-01	176.5800018310547	0.36947034748722185
6749	LIN	2019-04-02	178.02000427246094	0.815495767626051
6750	LIN	2019-04-03	182.74000549316406	2.6513881066305034
6751	LIN	2019-04-04	183.89999389648438	0.634775291918066
6752	LIN	2019-04-05	184.6199951171875	0.39151780565496175
6753	LIN	2019-04-08	184.83999633789062	0.11916435192378394
6754	LIN	2019-04-09	182.89999389648438	-1.049557714694982
6755	LIN	2019-04-10	181.02000427246094	-1.027878450935027
6756	LIN	2019-04-11	179.85000610351562	-0.6463363945038325
6757	LIN	2019-04-12	180.35000610351562	0.27800944288665086
6758	LIN	2019-04-15	180.13999938964844	-0.11644397380649041
6759	LIN	2019-04-16	180.6199951171875	0.2664570496088592
6760	LIN	2019-04-17	179.91000366210938	-0.3930857459150561
6761	LIN	2019-04-18	180.39999389648438	0.2723529678178682
6762	LIN	2019-04-22	178.89999389648438	-0.8314856157149997
6763	LIN	2019-04-23	179.3300018310547	0.24036218515419705
6764	LIN	2019-04-24	177.6199951171875	-0.9535530566035288
6765	LIN	2019-04-25	176.27999877929688	-0.7544175063210368
6766	LIN	2019-04-26	178.25999450683594	1.1232106542149678
6767	LIN	2019-04-29	177.10000610351562	-0.6507283961998733
6768	LIN	2019-04-30	180.25999450683594	1.7842960442775446
6769	LIN	2019-05-01	178.2899932861328	-1.0928665709176055
6770	LIN	2019-05-02	180.49000549316406	1.2339515900370968
6771	LIN	2019-05-03	180.9600067138672	0.26040290675315436
6772	LIN	2019-05-06	178.6300048828125	-1.287578329248662
6773	LIN	2019-05-07	174.57000732421875	-2.2728530748556186
6774	LIN	2019-05-08	176.5399932861328	1.128479050960518
6775	LIN	2019-05-09	173.35000610351562	-1.8069487390581895
6776	LIN	2019-05-10	181.58999633789062	4.753383296366609
6777	LIN	2019-05-13	180.67999267578125	-0.5011309435879352
6778	LIN	2019-05-14	180.9199981689453	0.13283457100572438
6779	LIN	2019-05-15	180.86000061035156	-0.03316248021278945
6780	LIN	2019-05-16	187.64999389648438	3.754281357524336
6781	LIN	2019-05-17	189.0	0.7194277364380497
6782	LIN	2019-05-20	185.25999450683594	-1.978838885271994
6783	LIN	2019-05-21	187.27000427246094	1.0849669789614769
6784	LIN	2019-05-22	188.24000549316406	0.5179693483062353
6785	LIN	2019-05-23	185.0800018310547	-1.6787099287585483
6786	LIN	2019-05-24	187.86000061035156	1.5020524917838118
6787	LIN	2019-05-28	184.30999755859375	-1.8897067178877625
6788	LIN	2019-05-29	183.00999450683594	-0.7053350707926342
6789	LIN	2019-05-30	183.41000366210938	0.21857230057371613
6790	LIN	2019-05-31	180.5500030517578	-1.559348210700906
6791	LIN	2019-06-03	187.27999877929688	3.72749687830789
6792	LIN	2019-06-04	191.35000610351562	2.1732204991175452
6793	LIN	2019-06-05	192.75	0.7316403720034392
6794	LIN	2019-06-06	197.35000610351562	2.3865141911883825
6795	LIN	2019-06-07	200.0500030517578	1.3681261032370884
6796	LIN	2019-06-10	200.4199981689453	0.18495131794213915
6797	LIN	2019-06-11	200.7899932861328	0.1846098795368789
6798	LIN	2019-06-12	201.69000244140625	0.44823406811458355
6799	LIN	2019-06-13	202.74000549316406	0.5206024289988509
6800	LIN	2019-06-14	202.7100067138672	-0.014796674797312726
6801	LIN	2019-06-17	201.25999450683594	-0.71531358048742
6802	LIN	2019-06-18	204.02000427246094	1.3713653189686648
6803	LIN	2019-06-19	200.58999633789062	-1.6812115786399406
6804	LIN	2019-06-20	202.33999633789062	0.8724263582178704
6805	LIN	2019-06-21	202.1300048828125	-0.10378148605254545
6806	LIN	2019-06-24	203.3800048828125	0.6184138771107683
6807	LIN	2019-06-25	202.8000030517578	-0.2851813438537798
6808	LIN	2019-06-26	200.60000610351562	-1.08481110213825
6809	LIN	2019-06-27	199.52999877929688	-0.5334034355246153
6810	LIN	2019-06-28	200.8000030517578	0.6364979102043256
6811	LIN	2019-07-01	203.0	1.0956159934295995
6812	LIN	2019-07-02	203.5399932861328	0.266006544893016
6813	LIN	2019-07-03	203.61000061035156	0.034394873994281205
6814	LIN	2019-07-05	202.42999267578125	-0.5795432105658138
6815	LIN	2019-07-08	201.6699981689453	-0.3754357231308014
6816	LIN	2019-07-09	200.97000122070312	-0.3471001907064952
6817	LIN	2019-07-10	201.77000427246094	0.3980708796828214
6818	LIN	2019-07-11	202.80999755859375	0.5154350320221379
6819	LIN	2019-07-12	203.97999572753906	0.5768937345444591
6820	LIN	2019-07-15	204.07000732421875	0.04412765887098491
6821	LIN	2019-07-16	202.58999633789062	-0.7252466963343362
6822	LIN	2019-07-17	201.82000732421875	-0.3800725739624644
6823	LIN	2019-07-18	203.63999938964844	0.9017897132992836
6824	LIN	2019-07-19	203.3800048828125	-0.12767359438971004
6825	LIN	2019-07-22	203.5800018310547	0.09833658345983487
6826	LIN	2019-07-23	206.82000732421875	1.5915146203077768
6827	LIN	2019-07-24	202.75	-1.9678982593973382
6828	LIN	2019-07-25	199.88999938964844	-1.4106044933916428
6829	LIN	2019-07-26	200.9600067138672	0.5352980776857086
6830	LIN	2019-07-29	199.77000427246094	-0.592158838400425
6831	LIN	2019-07-30	196.5	-1.6368845184590697
6832	LIN	2019-07-31	191.27999877929688	-2.656489170841281
6833	LIN	2019-08-01	190.4199981689453	-0.44960299866158016
6834	LIN	2019-08-02	187.7100067138672	-1.4231653613785644
6835	LIN	2019-08-05	190.6300048828125	1.5555900402243195
6836	LIN	2019-08-06	188.75999450683594	-0.9809632943807212
6837	LIN	2019-08-07	190.77999877929688	1.0701442738110467
6838	LIN	2019-08-08	192.61000061035156	0.9592210099402143
6839	LIN	2019-08-09	191.97000122070312	-0.3322773415816327
6840	LIN	2019-08-12	192.1999969482422	0.11980816068999367
6841	LIN	2019-08-13	192.89999389648438	0.3642023721939447
6842	LIN	2019-08-14	185.63999938964844	-3.7636053585008655
6843	LIN	2019-08-15	186.63999938964844	0.5386770110363148
6844	LIN	2019-08-16	188.7899932861328	1.151947012170651
6845	LIN	2019-08-19	189.11000061035156	0.16950438879128615
6846	LIN	2019-08-20	187.69000244140625	-0.7508847572112898
6847	LIN	2019-08-21	188.74000549316406	0.5594347264637145
6848	LIN	2019-08-22	187.1300048828125	-0.853025624400483
6849	LIN	2019-08-23	184.25999450683594	-1.5336986592683899
6850	LIN	2019-08-26	184.9199981689453	0.3581915129628799
6851	LIN	2019-08-27	184.74000549316406	-0.09733543022036883
6852	LIN	2019-08-28	184.97000122070312	0.12449697991785413
6853	LIN	2019-08-29	187.66000366210938	1.4542911951417326
6854	LIN	2019-08-30	188.91000366210938	0.6660982498170931
6855	LIN	2019-09-03	187.22999572753906	-0.8893165539159198
6856	LIN	2019-09-04	187.55999755859375	0.17625478747267387
6857	LIN	2019-09-05	187.10000610351562	-0.24525029913931018
6858	LIN	2019-09-06	189.52000427246094	1.2934249545702325
6859	LIN	2019-09-09	185.2100067138672	-2.2741649754278948
6860	LIN	2019-09-10	185.72000122070312	0.2753601254514404
6861	LIN	2019-09-11	187.61000061035156	1.0176606597166904
6862	LIN	2019-09-12	191.57000732421875	2.1107652582400105
6863	LIN	2019-09-13	192.16000366210938	0.3079794933097846
6864	LIN	2019-09-16	188.52000427246094	-1.8942544339502376
6865	LIN	2019-09-17	192.24000549316406	1.9732660388267043
6866	LIN	2019-09-18	192.66000366210938	0.21847594514361468
6867	LIN	2019-09-19	194.24000549316406	0.8200985160499163
6868	LIN	2019-09-20	194.11000061035156	-0.06693002426684247
6869	LIN	2019-09-23	193.52000427246094	-0.30394948020991963
6870	LIN	2019-09-24	191.52000427246094	-1.0334848883034153
6871	LIN	2019-09-25	192.25	0.3811589971043139
6872	LIN	2019-09-26	192.3000030517578	0.026009389730985433
6873	LIN	2019-09-27	191.5500030517578	-0.39001559443456735
6874	LIN	2019-09-30	193.72000122070312	1.1328625081561405
6875	LIN	2019-10-01	188.5500030517578	-2.6687993683497835
6876	LIN	2019-10-02	184.11000061035156	-2.3548143036558056
6877	LIN	2019-10-03	184.63999938964844	0.2878707172559114
6878	LIN	2019-10-04	186.17999267578125	0.8340518258359353
6879	LIN	2019-10-07	188.5800018310547	1.2890800567668226
6880	LIN	2019-10-08	184.11000061035156	-2.3703474267158575
6881	LIN	2019-10-09	187.38999938964844	1.781542973452388
6882	LIN	2019-10-10	191.22999572753906	2.049200251026173
6883	LIN	2019-10-11	194.25	1.5792523871431596
6884	LIN	2019-10-14	192.52999877929688	-0.8854575138754872
6885	LIN	2019-10-15	195.17999267578125	1.3764057099081795
6886	LIN	2019-10-16	196.85000610351562	0.8556273646902257
6887	LIN	2019-10-17	196.63999938964844	-0.10668362070395121
6888	LIN	2019-10-18	195.7899932861328	-0.4322651068724426
6889	LIN	2019-10-21	194.97000122070312	-0.4188120402207285
6890	LIN	2019-10-22	191.47000122070312	-1.795147960243404
6891	LIN	2019-10-23	193.6999969482422	1.1646710781437752
6892	LIN	2019-10-24	192.99000549316406	-0.36654179982658075
6893	LIN	2019-10-25	195.0	1.0415018651870778
6894	LIN	2019-10-28	196.77000427246094	0.9076944986979196
6895	LIN	2019-10-29	199.11000061035156	1.189203784663495
6896	LIN	2019-10-30	199.19000244140625	0.04017971513707863
6897	LIN	2019-10-31	198.35000610351562	-0.4217060733947786
6898	LIN	2019-11-01	198.8000030517578	0.22687014590125898
6899	LIN	2019-11-04	200.75999450683594	0.985911179572696
6900	LIN	2019-11-05	200.30999755859375	-0.22414672273108893
6901	LIN	2019-11-06	201.1199951171875	0.40437200762124537
6902	LIN	2019-11-07	202.60000610351562	0.7358845576074025
6903	LIN	2019-11-08	203.0	0.19743034769703627
6904	LIN	2019-11-11	202.2899932861328	-0.3497570019050156
6905	LIN	2019-11-12	205.75999450683594	1.715359798245153
6906	LIN	2019-11-13	207.82000732421875	1.0011726634811868
6907	LIN	2019-11-14	208.63999938964844	0.3945683940576705
6908	LIN	2019-11-15	209.7100067138672	0.5128486039824187
6909	LIN	2019-11-18	209.11000061035156	-0.2861122904517788
6910	LIN	2019-11-19	207.42999267578125	-0.8034086986115851
6911	LIN	2019-11-20	206.17999267578125	-0.6026129509408951
6912	LIN	2019-11-21	206.25999450683594	0.038801937092158845
6913	LIN	2019-11-22	204.91000366210938	-0.6545092992726764
6914	LIN	2019-11-25	205.94000244140625	0.5026590995505176
6915	LIN	2019-11-26	205.13999938964844	-0.3884641362891239
6916	LIN	2019-11-27	206.0	0.4192261932876695
6917	LIN	2019-11-29	206.2100067138672	0.10194500673164075
6918	LIN	2019-12-02	200.6300048828125	-2.705980141301967
6919	LIN	2019-12-03	202.0399932861328	0.7027804261600323
6920	LIN	2019-12-04	202.75	0.3514188959913733
6921	LIN	2019-12-05	203.75	0.4932182490752224
6922	LIN	2019-12-06	205.52999877929688	0.8736190327837345
6923	LIN	2019-12-09	205.3300018310547	-0.09730791097651847
6924	LIN	2019-12-10	203.9499969482422	-0.6720912046491723
6925	LIN	2019-12-11	205.63999938964844	0.8286356786929128
6926	LIN	2019-12-12	209.9199981689453	2.0813065512546913
6927	LIN	2019-12-13	209.0500030517578	-0.4144412751410753
6928	LIN	2019-12-16	210.02000427246094	0.4640044039908364
6929	LIN	2019-12-17	209.66000366210938	-0.17141253358157194
6930	LIN	2019-12-18	208.3300018310547	-0.6343612552817346
6931	LIN	2019-12-19	209.39999389648438	0.5136044045626287
6932	LIN	2019-12-20	212.11000061035156	1.2941770739529623
6933	LIN	2019-12-23	211.77000427246094	-0.16029246000296427
6934	LIN	2019-12-24	211.6199951171875	-0.07083588433064447
6935	LIN	2019-12-26	212.75	0.5339783143774923
6936	LIN	2019-12-27	212.25999450683594	-0.23031985577629532
6937	LIN	2019-12-30	211.49000549316406	-0.3627574830861846
6938	LIN	2019-12-31	212.89999389648438	0.6666926884002944
6939	LIN	2020-01-02	210.74000549316406	-1.0145554087571007
6940	LIN	2020-01-03	205.25999450683594	-2.6003657793896573
6941	LIN	2020-01-06	204.38999938964844	-0.4238503071569144
6942	LIN	2020-01-07	204.8300018310547	0.21527591502528143
6943	LIN	2020-01-08	207.38999938964844	1.249815718258529
6944	LIN	2020-01-09	208.85000610351562	0.7039908954935115
6945	LIN	2020-01-10	209.0800018310547	0.11012483639816217
6946	LIN	2020-01-13	211.8000030517578	1.3009380126660863
6947	LIN	2020-01-14	209.9600067138672	-0.8687423566471675
6948	LIN	2020-01-15	211.44000244140625	0.7048941132660635
6949	LIN	2020-01-16	213.05999755859375	0.766172483201899
6950	LIN	2020-01-17	214.10000610351562	0.4881294268464842
6951	LIN	2020-01-21	211.72999572753906	-1.1069641795482643
6952	LIN	2020-01-22	211.0800018310547	-0.3069918809807226
6953	LIN	2020-01-23	209.6199951171875	-0.6916840540089453
6954	LIN	2020-01-24	209.99000549316406	0.17651482902176774
6955	LIN	2020-01-27	204.8800048828125	-2.433449438867652
6956	LIN	2020-01-28	207.8800048828125	1.4642717339429678
6957	LIN	2020-01-29	208.22999572753906	0.16836195714151625
6958	LIN	2020-01-30	208.22999572753906	0.0
6959	LIN	2020-01-31	203.1300048828125	-2.4492104640868817
6960	LIN	2020-02-03	209.44000244140625	3.1063837970338515
6961	LIN	2020-02-04	213.5	1.9385014855171079
6962	LIN	2020-02-05	216.74000549316406	1.5175669757208743
6963	LIN	2020-02-06	216.75	0.00461128844819747
6964	LIN	2020-02-07	214.16000366210938	-1.1949233392805625
6965	LIN	2020-02-10	215.44000244140625	0.5976833943822646
6966	LIN	2020-02-11	216.22000122070312	0.3620491879213539
6967	LIN	2020-02-12	217.1999969482422	0.4532400897263589
6968	LIN	2020-02-13	221.25999450683594	1.869243837770962
6969	LIN	2020-02-14	222.63999938964844	0.6237028460063021
6970	LIN	2020-02-18	223.5500030517578	0.4087332305983127
6971	LIN	2020-02-19	222.47999572753906	-0.4786433950399127
6972	LIN	2020-02-20	221.1999969482422	-0.5753320765361836
6973	LIN	2020-02-21	218.33999633789062	-1.2929478525358085
6974	LIN	2020-02-24	210.5500030517578	-3.567826974805599
6975	LIN	2020-02-25	201.64999389648438	-4.227028746746497
6976	LIN	2020-02-26	203.41000366210938	0.8728042741863451
6977	LIN	2020-02-27	194.9499969482422	-4.15909078292942
6978	LIN	2020-02-28	191.00999450683594	-2.021032317560023
6979	LIN	2020-03-02	198.14999389648438	3.7380239751762856
6980	LIN	2020-03-03	195.38999938964844	-1.392881449331651
6981	LIN	2020-03-04	205.52999877929688	5.189620462318123
6982	LIN	2020-03-05	196.50999450683594	-4.388655829335574
6983	LIN	2020-03-06	189.1999969482422	-3.719911334249948
6984	LIN	2020-03-09	173.1300048828125	-8.493653448538808
6985	LIN	2020-03-10	176.2100067138672	1.7790109999358483
6986	LIN	2020-03-11	173.9199981689453	-1.2995905213490144
6987	LIN	2020-03-12	158.02000427246094	-9.142130901495971
6988	LIN	2020-03-13	176.5	11.694719167122368
6989	LIN	2020-03-16	158.35000610351562	-10.283282660897664
6990	LIN	2020-03-17	163.8800048828125	3.492263066716794
6991	LIN	2020-03-18	157.50999450683594	-3.886996696474132
6992	LIN	2020-03-19	154.00999450683594	-2.2220812152006664
6993	LIN	2020-03-20	151.3000030517578	-1.7596205127829112
6994	LIN	2020-03-23	150.0	-0.8592220922250093
6995	LIN	2020-03-24	164.80999755859375	9.873331705729171
6996	LIN	2020-03-25	165.3000030517578	0.29731539373991644
6997	LIN	2020-03-26	174.19000244140625	5.378099954943649
6998	LIN	2020-03-27	167.33999633789062	-3.932490962459123
6999	LIN	2020-03-30	176.8000030517578	5.653165364462942
7000	LIN	2020-03-31	173.0	-2.149322955976063
7001	LIN	2020-04-01	160.8699951171875	-7.011563516076591
7002	LIN	2020-04-02	164.08999633789062	2.0016170314156367
7003	LIN	2020-04-03	162.1300048828125	-1.19446127053483
7004	LIN	2020-04-06	175.9199981689453	8.505515864321488
7005	LIN	2020-04-07	179.94000244140625	2.2851320567888633
7006	LIN	2020-04-08	186.94000244140625	3.89018556464642
7007	LIN	2020-04-09	189.47999572753906	1.358721115310213
7008	LIN	2020-04-13	186.11000061035156	-1.7785492891995602
7009	LIN	2020-04-14	189.83999633789062	2.0041887675603
7010	LIN	2020-04-15	181.14999389648438	-4.577540354530541
7011	LIN	2020-04-16	183.1300048828125	1.0930229384713996
7012	LIN	2020-04-17	188.5500030517578	2.9596450742267244
7013	LIN	2020-04-20	185.0	-1.8827912990186046
7014	LIN	2020-04-21	178.8800048828125	-3.30810546875
7015	LIN	2020-04-22	181.60000610351562	1.5205730917130955
7016	LIN	2020-04-23	181.3000030517578	-0.16519991281652713
7017	LIN	2020-04-24	181.47000122070312	0.09376622508758814
7018	LIN	2020-04-27	184.5800018310547	1.713782217133053
7019	LIN	2020-04-28	186.8800048828125	1.2460738048225783
7020	LIN	2020-04-29	188.69000244140625	0.9685346271949946
7021	LIN	2020-04-30	183.99000549316406	-2.4908563715248633
7022	LIN	2020-05-01	180.3300018310547	-1.9892404765678218
7023	LIN	2020-05-04	182.66000366210938	1.2920766413775153
7024	LIN	2020-05-05	182.00999450683594	-0.35585740843181446
7025	LIN	2020-05-06	178.9499969482422	-1.6812250156289177
7026	LIN	2020-05-07	184.7899932861328	3.263479428602456
7027	LIN	2020-05-08	188.41000366210938	1.9589861504953232
7028	LIN	2020-05-11	186.86000061035156	-0.8226755594875734
7029	LIN	2020-05-12	183.08999633789062	-2.0175555282814672
7030	LIN	2020-05-13	178.77999877929688	-2.35403224905838
7031	LIN	2020-05-14	179.25	0.26289362563614027
7032	LIN	2020-05-15	182.58999633789062	1.8633173433141526
7033	LIN	2020-05-18	192.25	5.290543762448596
7034	LIN	2020-05-19	190.25	-1.040312093628093
7035	LIN	2020-05-20	195.99000549316406	3.017085673148001
7036	LIN	2020-05-21	193.6699981689453	-1.1837375678320883
7037	LIN	2020-05-22	190.8699951171875	-1.445759837987537
7038	LIN	2020-05-26	193.0	1.1159453750207105
7039	LIN	2020-05-27	193.1300048828125	0.06736004290803788
7040	LIN	2020-05-28	200.0399932861328	3.5778948007137323
7041	LIN	2020-05-29	202.33999633789062	1.149771610153949
7042	LIN	2020-06-01	205.22000122070312	1.4233492808822357
7043	LIN	2020-06-02	206.25999450683594	0.5067699444238682
7044	LIN	2020-06-03	212.88999938964844	3.214392058268367
7045	LIN	2020-06-04	212.55999755859375	-0.1550104899247451
7046	LIN	2020-06-05	221.27999877929688	4.102371716625286
7047	LIN	2020-06-08	216.42999267578125	-2.1917959735497816
7048	LIN	2020-06-09	214.22999572753906	-1.0164935649828566
7049	LIN	2020-06-10	213.36000061035156	-0.4061033163133554
7050	LIN	2020-06-11	199.11000061035156	-6.678852624313613
7051	LIN	2020-06-12	201.94000244140625	1.421325811048968
7052	LIN	2020-06-15	203.24000549316406	0.6437570743988763
7053	LIN	2020-06-16	208.27999877929688	2.479823435304085
7054	LIN	2020-06-17	207.47999572753906	-0.3840997966422788
7055	LIN	2020-06-18	208.16000366210938	0.3277462640125073
7056	LIN	2020-06-19	208.0500030517578	-0.05284425846289187
7057	LIN	2020-06-22	209.97000122070312	0.9228541892727815
7058	LIN	2020-06-23	212.3699951171875	1.1430175179937718
7059	LIN	2020-06-24	206.07000732421875	-2.96651501521783
7060	LIN	2020-06-25	209.13999938964844	1.4897811211310952
7061	LIN	2020-06-26	206.82000732421875	-1.1093009812567334
7062	LIN	2020-06-29	211.27999877929688	2.156460350611278
7063	LIN	2020-06-30	212.11000061035156	0.39284448875906985
7064	LIN	2020-07-01	214.77000427246094	1.2540680092664847
7065	LIN	2020-07-02	221.25999450683594	3.0218327072069506
7066	LIN	2020-07-06	224.64999389648438	1.5321339030150316
7067	LIN	2020-07-07	224.52999877929688	-0.05341425348215356
7068	LIN	2020-07-08	221.52000427246094	-1.3405756572397398
7069	LIN	2020-07-09	221.9499969482422	0.19411008824845588
7070	LIN	2020-07-10	225.9499969482422	1.8022077292178418
7071	LIN	2020-07-13	225.82000732421875	-0.05753026146453344
7072	LIN	2020-07-14	233.1300048828125	3.2370903026756492
7073	LIN	2020-07-15	237.6300048828125	1.930253466198839
7074	LIN	2020-07-16	238.88999938964844	0.5302337587617778
7075	LIN	2020-07-17	242.60000610351562	1.553018846894405
7076	LIN	2020-07-20	240.32000732421875	-0.9398181046722742
7077	LIN	2020-07-21	244.0	1.5312885168218715
7078	LIN	2020-07-22	245.33999633789062	0.5491788270043596
7079	LIN	2020-07-23	245.97999572753906	0.26086223167909317
7080	LIN	2020-07-24	244.07000732421875	-0.7764811921681325
7081	LIN	2020-07-27	246.86000061035156	1.1431118951156671
7082	LIN	2020-07-28	243.6999969482422	-1.2800792571888486
7083	LIN	2020-07-29	244.7100067138672	0.41444800093268785
7084	LIN	2020-07-30	242.02000427246094	-1.0992613164984233
7085	LIN	2020-07-31	245.11000061035156	1.2767524515915563
7086	LIN	2020-08-03	244.30999755859375	-0.32638531670096116
7087	LIN	2020-08-04	243.85000610351562	-0.1882818794461394
7088	LIN	2020-08-05	248.27000427246094	1.8125889105243598
7089	LIN	2020-08-06	246.66000366210938	-0.6484877684155066
7090	LIN	2020-08-07	245.30999755859375	-0.5473145558551717
7091	LIN	2020-08-10	243.33999633789062	-0.8030660145567747
7092	LIN	2020-08-11	244.85000610351562	0.6205349668569449
7093	LIN	2020-08-12	248.6300048828125	1.543801790921262
7094	LIN	2020-08-13	249.24000549316406	0.24534472846069466
7095	LIN	2020-08-14	248.5	-0.29690478127691877
7096	LIN	2020-08-17	248.42999267578125	-0.028171961456235906
7097	LIN	2020-08-18	246.8800048828125	-0.6239133110596651
7098	LIN	2020-08-19	247.24000549316406	0.14582007583905376
7099	LIN	2020-08-20	245.30999755859375	-0.7806212148881664
7100	LIN	2020-08-21	244.3000030517578	-0.41172170595887847
7101	LIN	2020-08-24	248.91000366210938	1.8870243768989603
7102	LIN	2020-08-25	250.0800018310547	0.4700486729065201
7103	LIN	2020-08-26	252.8800048828125	1.1196429267660513
7104	LIN	2020-08-27	250.92999267578125	-0.7711215475240563
7105	LIN	2020-08-28	253.57000732421875	1.0520921075579004
7106	LIN	2020-08-31	249.74000549316406	-1.5104317231641629
7107	LIN	2020-09-01	256.94000244140625	2.882997032863943
7108	LIN	2020-09-02	260.2300109863281	1.28045789431801
7109	LIN	2020-09-03	250.4499969482422	-3.758219123542883
7110	LIN	2020-09-04	247.6999969482422	-1.098023570975848
7111	LIN	2020-09-08	243.0500030517578	-1.877268451261227
7112	LIN	2020-09-09	251.14999389648438	3.3326437947016396
7113	LIN	2020-09-10	247.2899932861328	-1.5369304018149954
7114	LIN	2020-09-11	250.1699981689453	1.1646265360524044
7115	LIN	2020-09-14	251.25	0.4317071747049983
7116	LIN	2020-09-15	250.72999572753906	-0.20696687461131402
7117	LIN	2020-09-16	248.83999633789062	-0.7537986766059879
7118	LIN	2020-09-17	250.38999938964844	0.6228914461375856
7119	LIN	2020-09-18	246.10000610351562	-1.7133245323655566
7120	LIN	2020-09-21	238.44000244140625	-3.11255728245996
7121	LIN	2020-09-22	238.22999572753906	-0.08807528590710767
7122	LIN	2020-09-23	233.14999389648438	-2.132393872375593
7123	LIN	2020-09-24	234.5	0.5790290108757201
7124	LIN	2020-09-25	232.75	-0.7462686567164201
7125	LIN	2020-09-28	237.0500030517578	1.847477143612375
7126	LIN	2020-09-29	236.42999267578125	-0.2615525703415389
7127	LIN	2020-09-30	238.1300048828125	0.7190340733810752
7128	LIN	2020-10-01	232.6999969482422	-2.2802703662826995
7129	LIN	2020-10-02	232.14999389648438	-0.23635713750359555
7130	LIN	2020-10-05	235.08999633789062	1.266423656559379
7131	LIN	2020-10-06	232.0800018310547	-1.2803583962414655
7132	LIN	2020-10-07	238.9499969482422	2.9601840154192205
7133	LIN	2020-10-08	237.75	-0.5021958416271177
7134	LIN	2020-10-09	239.94000244140625	0.9211366735673021
7135	LIN	2020-10-12	240.25999450683594	0.13336336674740767
7136	LIN	2020-10-13	235.97999572753906	-1.7814030122168756
7137	LIN	2020-10-14	234.86000061035156	-0.47461443235240486
7138	LIN	2020-10-15	229.60000610351562	-2.2396297765333917
7139	LIN	2020-10-16	233.0800018310547	1.5156775413891266
7140	LIN	2020-10-19	229.8699951171875	-1.3772124114680206
7141	LIN	2020-10-20	233.24000549316406	1.4660505710014649
7142	LIN	2020-10-21	230.91000366210938	-0.9989717785026331
7143	LIN	2020-10-22	233.1999969482422	0.9917254557250565
7144	LIN	2020-10-23	234.27000427246094	0.45883676596112366
7145	LIN	2020-10-26	227.99000549316406	-2.6806670357990448
7146	LIN	2020-10-27	225.47000122070312	-1.1053134838125644
7147	LIN	2020-10-28	216.91000366210938	-3.796512845278577
7148	LIN	2020-10-29	219.83999633789062	1.3507872510783114
7149	LIN	2020-10-30	220.33999633789062	0.22743814061545464
7150	LIN	2020-11-02	228.5800018310547	3.739677602847946
7151	LIN	2020-11-03	234.08999633789062	2.410532182473424
7152	LIN	2020-11-04	235.2899932861328	0.5126220543444582
7153	LIN	2020-11-05	249.75999450683594	6.1498583167990395
7154	LIN	2020-11-06	250.32000732421875	0.22422038344795947
7155	LIN	2020-11-09	257.6499938964844	2.9282463877414733
7156	LIN	2020-11-10	262.0400085449219	1.7038675538262549
7157	LIN	2020-11-11	259.6199951171875	-0.9235282204318462
7158	LIN	2020-11-12	255.07000732421875	-1.7525567670221176
7159	LIN	2020-11-13	257.05999755859375	0.7801741393473671
7160	LIN	2020-11-16	255.4600067138672	-0.6224192250534277
7161	LIN	2020-11-17	252.13999938964844	-1.2996192112127325
7162	LIN	2020-11-18	250.3000030517578	-0.7297518610076437
7163	LIN	2020-11-19	253.07000732421875	1.1066736870507077
7164	LIN	2020-11-20	252.07000732421875	-0.3951475761878265
7165	LIN	2020-11-23	252.13999938964844	0.027766915299709538
7166	LIN	2020-11-24	256.1600036621094	1.5943540422749702
7167	LIN	2020-11-25	253.33999633789062	-1.1008772969641756
7168	LIN	2020-11-27	257.42999267578125	1.614429776984605
7169	LIN	2020-11-30	256.4200134277344	-0.39233161511171843
7170	LIN	2020-12-01	258.8999938964844	0.967155580252288
7171	LIN	2020-12-02	251.0	-3.051368900241469
7172	LIN	2020-12-03	246.1999969482422	-1.9123518134493311
7173	LIN	2020-12-04	250.6199951171875	1.7952876619549807
7174	LIN	2020-12-07	249.77999877929688	-0.33516732673218863
7175	LIN	2020-12-08	249.24000549316406	-0.21618756056202004
7176	LIN	2020-12-09	251.13999938964844	0.7623149793809736
7177	LIN	2020-12-10	250.9499969482422	-0.07565598545353769
7178	LIN	2020-12-11	249.39999389648438	-0.6176541425013449
7179	LIN	2020-12-14	247.60000610351562	-0.7217272802804708
7180	LIN	2020-12-15	251.66000366210938	1.6397404921292047
7181	LIN	2020-12-16	250.1300048828125	-0.6079626309435815
7182	LIN	2020-12-17	256.6300048828125	2.5986486519461227
7183	LIN	2020-12-18	257.6700134277344	0.40525602039278574
7184	LIN	2020-12-21	254.1699981689453	-1.3583323927487845
7185	LIN	2020-12-22	253.4600067138672	-0.2793372389317983
7186	LIN	2020-12-23	255.10000610351562	0.6470446406560137
7187	LIN	2020-12-24	256.6199951171875	0.5958404458269895
7188	LIN	2020-12-28	260.0199890136719	1.3249138653173675
7189	LIN	2020-12-29	259.4200134277344	-0.2307421011028321
7190	LIN	2020-12-30	261.7699890136719	0.9058574760239635
7191	LIN	2020-12-31	263.510009765625	0.6647136130881082
7192	LIN	2021-01-04	258.80999755859375	-1.7836180914765243
7193	LIN	2021-01-05	262.8699951171875	1.5687174363017364
7194	LIN	2021-01-06	271.5	3.282993511285004
7195	LIN	2021-01-07	270.7200012207031	-0.2872923680651507
7196	LIN	2021-01-08	270.3999938964844	-0.11820601461872693
7197	LIN	2021-01-11	267.5299987792969	-1.061388750728376
7198	LIN	2021-01-12	266.6199951171875	-0.3401501387738204
7199	LIN	2021-01-13	267.7300109863281	0.4163288160937695
7200	LIN	2021-01-14	263.69000244140625	-1.5089860602620964
7201	LIN	2021-01-15	258.0899963378906	-2.123708161730553
7202	LIN	2021-01-19	259.0400085449219	0.36809338622620924
7203	LIN	2021-01-20	257.3999938964844	-0.6331124900936236
7204	LIN	2021-01-21	253.1999969482422	-1.6317004847837158
7205	LIN	2021-01-22	251.47999572753906	-0.6793053876121169
7206	LIN	2021-01-25	253.1199951171875	0.6521391035115398
7207	LIN	2021-01-26	255.85000610351562	1.0785441841780319
7208	LIN	2021-01-27	242.91000366210938	-5.05765180094262
7209	LIN	2021-01-28	249.5399932861328	2.729401640142348
7210	LIN	2021-01-29	245.39999389648438	-1.659052456934762
7211	LIN	2021-02-01	250.42999267578125	2.0497143049720945
7212	LIN	2021-02-02	252.25	0.7267529359292979
7213	LIN	2021-02-03	250.1300048828125	-0.8404341396184289
7214	LIN	2021-02-04	249.17999267578125	-0.3798073755590936
7215	LIN	2021-02-05	257.3699951171875	3.2867817168863223
7216	LIN	2021-02-08	257.3399963378906	-0.011655896128537346
7217	LIN	2021-02-09	255.6199951171875	-0.6683769507965454
7218	LIN	2021-02-10	252.72000122070312	-1.1344941522101526
7219	LIN	2021-02-11	253.11000061035156	0.15432074539594165
7220	LIN	2021-02-12	252.67999267578125	-0.1698897449857295
7221	LIN	2021-02-16	250.13999938964844	-1.0052213708079072
7222	LIN	2021-02-17	249.27999877929688	-0.34380771266090404
7223	LIN	2021-02-18	249.92999267578125	0.26074851559183543
7224	LIN	2021-02-19	250.8800048828125	0.3801113251196142
7225	LIN	2021-02-22	251.07000732421875	0.07573439003041305
7226	LIN	2021-02-23	258.6400146484375	3.0150982209687927
7227	LIN	2021-02-24	254.61000061035156	-1.5581556641820593
7228	LIN	2021-02-25	247.0	-2.9888851938686067
7229	LIN	2021-02-26	244.27000427246094	-1.10526142815347
7230	LIN	2021-03-01	251.49000549316406	2.955746139280313
7231	LIN	2021-03-02	254.00999450683594	1.0020235232530483
7232	LIN	2021-03-03	247.5500030517578	-2.5432036513446166
7233	LIN	2021-03-04	245.4199981689453	-0.8604341977596963
7234	LIN	2021-03-05	247.63999938964844	0.9045722586856542
7235	LIN	2021-03-08	253.67999267578125	2.43902168511525
7236	LIN	2021-03-09	262.3399963378906	3.413751147958055
7237	LIN	2021-03-10	265.6400146484375	1.2579165802443892
7238	LIN	2021-03-11	267.3699951171875	0.6512499523234627
7239	LIN	2021-03-12	268.5	0.42263713335417563
7240	LIN	2021-03-15	269.0	0.18621973929235924
7241	LIN	2021-03-16	270.7900085449219	0.6654306858445702
7242	LIN	2021-03-17	269.54998779296875	-0.4579270699891502
7243	LIN	2021-03-18	267.8999938964844	-0.612129093380509
7244	LIN	2021-03-19	269.1199951171875	0.4553942696895019
7245	LIN	2021-03-22	270.3599853515625	0.460757378445642
7246	LIN	2021-03-23	267.8800048828125	-0.9172882834437068
7247	LIN	2021-03-24	269.7699890136719	0.705533857103724
7248	LIN	2021-03-25	273.3800048828125	1.33818290253096
7249	LIN	2021-03-26	281.3999938964844	2.933641404063092
7250	LIN	2021-03-29	281.0	-0.1421442449041077
7251	LIN	2021-03-30	279.260009765625	-0.6192136065391485
7252	LIN	2021-03-31	280.1400146484375	0.315120265000024
7253	LIN	2021-04-01	280.8399963378906	0.2498685131902878
7254	LIN	2021-04-05	285.3999938964844	1.6236994794386117
7255	LIN	2021-04-06	284.1099853515625	-0.45200020059907864
7256	LIN	2021-04-07	281.3500061035156	-0.9714474641331683
7257	LIN	2021-04-08	282.20001220703125	0.3021169664389145
7258	LIN	2021-04-09	284.79998779296875	0.9213236971903793
7259	LIN	2021-04-12	285.42999267578125	0.22120958912066335
7260	LIN	2021-04-13	286.2900085449219	0.3013053607570537
7261	LIN	2021-04-14	285.04998779296875	-0.43313448424399104
7262	LIN	2021-04-15	287.9700012207031	1.0243864419510862
7263	LIN	2021-04-16	289.9599914550781	0.6910408118691036
7264	LIN	2021-04-19	288.45001220703125	-0.5207543428558892
7265	LIN	2021-04-20	285.8399963378906	-0.9048416566775241
7266	LIN	2021-04-21	291.9700012207031	2.144558130894403
7267	LIN	2021-04-22	288.70001220703125	-1.1199743124294614
7268	LIN	2021-04-23	291.6000061035156	1.0045007876219758
7269	LIN	2021-04-26	289.5199890136719	-0.7133117442752579
7270	LIN	2021-04-27	290.2099914550781	0.2383263565866045
7271	LIN	2021-04-28	287.1400146484375	-1.057846696196818
7272	LIN	2021-04-29	289.3399963378906	0.7661703619214144
7273	LIN	2021-04-30	285.8399963378906	-1.2096495625557147
7274	LIN	2021-05-03	288.70001220703125	1.0005653182838081
7275	LIN	2021-05-04	283.0	-1.9743720006993537
7276	LIN	2021-05-05	291.6099853515625	3.042397650728801
7277	LIN	2021-05-06	296.3999938964844	1.6426078617119755
7278	LIN	2021-05-07	298.92999267578125	0.8535758540469063
7279	LIN	2021-05-10	301.010009765625	0.6958208078169381
7280	LIN	2021-05-11	298.6099853515625	-0.7973237886445106
7281	LIN	2021-05-12	293.9800109863281	-1.5505088886372476
7282	LIN	2021-05-13	297.95001220703125	1.3504323669433882
7283	LIN	2021-05-14	301.1700134277344	1.0807186067392172
7284	LIN	2021-05-17	300.8800048828125	-0.09629396420353098
7285	LIN	2021-05-18	298.0	-0.9571938434174809
7286	LIN	2021-05-19	296.07000732421875	-0.647648548919888
7287	LIN	2021-05-20	298.1300048828125	0.6957805612298751
7288	LIN	2021-05-21	298.57000732421875	0.14758743977454358
7289	LIN	2021-05-24	301.2699890136719	0.9043043920085481
7290	LIN	2021-05-25	301.25	-0.006634916985037709
7291	LIN	2021-05-26	299.7699890136719	-0.4912899539678439
7292	LIN	2021-05-27	300.7799987792969	0.3369282458688394
7293	LIN	2021-05-28	300.6000061035156	-0.059841969715990206
7294	LIN	2021-06-01	302.260009765625	0.5522300826360294
7295	LIN	2021-06-02	299.8800048828125	-0.7874031647977398
7296	LIN	2021-06-03	298.32000732421875	-0.5202072606352526
7297	LIN	2021-06-04	299.8599853515625	0.5162168106512821
7298	LIN	2021-06-07	291.5799865722656	-2.7612883291477597
7299	LIN	2021-06-08	292.5	0.315526946327771
7300	LIN	2021-06-09	290.4800109863281	-0.6905945345886733
7301	LIN	2021-06-10	290.3299865722656	-0.05164706981147793
7302	LIN	2021-06-11	291.2200012207031	0.306552781180236
7303	LIN	2021-06-14	290.9100036621094	-0.10644789413307709
7304	LIN	2021-06-15	290.9100036621094	0.0
7305	LIN	2021-06-16	289.55999755859375	-0.4640631420443131
7306	LIN	2021-06-17	287.239990234375	-0.8012181737048429
7307	LIN	2021-06-18	282.0199890136719	-1.8172961280369937
7308	LIN	2021-06-21	288.3299865722656	2.237429190981155
7309	LIN	2021-06-22	290.3500061035156	0.7005929404930944
7310	LIN	2021-06-23	284.760009765625	-1.9252613123409645
7311	LIN	2021-06-24	285.1300048828125	0.12993226032407268
7312	LIN	2021-06-25	285.1099853515625	-0.00702119415956215
7313	LIN	2021-06-28	289.69000244140625	1.6064036074346033
7314	LIN	2021-06-29	290.3699951171875	0.23473115055767657
7315	LIN	2021-06-30	289.1000061035156	-0.43736923064634503
7316	LIN	2021-07-01	290.8399963378906	0.6018644751435875
7317	LIN	2021-07-02	291.760009765625	0.316329748080979
7318	LIN	2021-07-06	288.5	-1.1173600413037499
7319	LIN	2021-07-07	292.5299987792969	1.396879992823874
7320	LIN	2021-07-08	286.989990234375	-1.8938257847194717
7321	LIN	2021-07-09	292.7099914550781	1.993101298073774
7322	LIN	2021-07-12	292.5199890136719	-0.06491149839530364
7323	LIN	2021-07-13	289.7200012207031	-0.957195370617181
7324	LIN	2021-07-14	291.0899963378906	0.4728686702385687
7325	LIN	2021-07-15	292.04998779296875	0.32979197744871236
7326	LIN	2021-07-16	290.07000732421875	-0.6779594423929836
7327	LIN	2021-07-19	284.6700134277344	-1.8616174579016875
7328	LIN	2021-07-20	290.3699951171875	2.0023119473734585
7329	LIN	2021-07-21	294.20001220703125	1.3190126921681422
7330	LIN	2021-07-22	295.2200012207031	0.34669917449021703
7331	LIN	2021-07-23	298.80999755859375	1.2160410280625866
7332	LIN	2021-07-26	298.4700012207031	-0.11378345459273076
7333	LIN	2021-07-27	298.8500061035156	0.1273176135820453
7334	LIN	2021-07-28	296.8599853515625	-0.6658928262707864
7335	LIN	2021-07-29	299.45001220703125	0.8724742246421169
7336	LIN	2021-07-30	307.3900146484375	2.651528508176093
7337	LIN	2021-08-02	300.2200012207031	-2.33254597939192
7338	LIN	2021-08-03	302.9200134277344	0.8993445460172333
7339	LIN	2021-08-04	305.6199951171875	0.8913183579061457
7340	LIN	2021-08-05	304.8299865722656	-0.25849373651712915
7341	LIN	2021-08-06	305.8699951171875	0.34117658719095
7342	LIN	2021-08-09	303.260009765625	-0.8532989156267323
7343	LIN	2021-08-10	301.7799987792969	-0.4880336802310148
7344	LIN	2021-08-11	306.29998779296875	1.4977762051677557
7345	LIN	2021-08-12	306.6600036621094	0.11753701713628217
7346	LIN	2021-08-13	309.3999938964844	0.8934944895500729
7347	LIN	2021-08-16	311.3500061035156	0.6302560586616046
7348	LIN	2021-08-17	311.5199890136719	0.05459544140806738
7349	LIN	2021-08-18	309.9100036621094	-0.5168160658518217
7350	LIN	2021-08-19	311.1700134277344	0.4065727955651077
7351	LIN	2021-08-20	313.8500061035156	0.8612631552312733
7352	LIN	2021-08-23	312.8299865722656	-0.3250022340014147
7353	LIN	2021-08-24	312.4800109863281	-0.11187405330679301
7354	LIN	2021-08-25	312.8500061035156	0.11840601132200312
7355	LIN	2021-08-26	311.32000732421875	-0.4890518617380546
7356	LIN	2021-08-27	314.5400085449219	1.0343059054825465
7357	LIN	2021-08-30	315.54998779296875	0.32109722789133155
7358	LIN	2021-08-31	314.5899963378906	-0.3042280121107077
7359	LIN	2021-09-01	313.8800048828125	-0.22568786780986505
7360	LIN	2021-09-02	315.57000732421875	0.5384230964432524
7361	LIN	2021-09-03	313.42999267578125	-0.678142598716247
7362	LIN	2021-09-07	315.6400146484375	0.7051086444501031
7363	LIN	2021-09-08	311.5899963378906	-1.2831130790111667
7364	LIN	2021-09-09	312.70001220703125	0.3562424603442471
7365	LIN	2021-09-10	310.44000244140625	-0.7227405428205436
7366	LIN	2021-09-13	313.5	0.985696925180024
7367	LIN	2021-09-14	311.94000244140625	-0.4976068767444164
7368	LIN	2021-09-15	314.5299987792969	0.8302866953965315
7369	LIN	2021-09-16	313.0799865722656	-0.46100919233739157
7370	LIN	2021-09-17	309.32000732421875	-1.2009644210135395
7371	LIN	2021-09-20	302.2099914550781	-2.298595532389258
7372	LIN	2021-09-21	304.9599914550781	0.9099632963024629
7373	LIN	2021-09-22	306.05999755859375	0.36070505454406376
7374	LIN	2021-09-23	310.3699951171875	1.408219823882284
7375	LIN	2021-09-24	310.260009765625	-0.035436850627579286
7376	LIN	2021-09-27	309.2099914550781	-0.33843172742116234
7377	LIN	2021-09-28	299.92999267578125	-3.001196285937313
7378	LIN	2021-09-29	299.1400146484375	-0.2633874726218899
7379	LIN	2021-09-30	293.3800048828125	-1.9255229937708007
7380	LIN	2021-10-01	297.8500061035156	1.523621632799621
7381	LIN	2021-10-04	294.6499938964844	-1.0743703681238448
7382	LIN	2021-10-05	297.8299865722656	1.0792441003404374
7383	LIN	2021-10-06	296.04998779296875	-0.5976559982367569
7384	LIN	2021-10-07	299.1600036621094	1.050503630257027
7385	LIN	2021-10-08	296.19000244140625	-0.9927801792841362
7386	LIN	2021-10-11	294.8399963378906	-0.4557905710482868
7387	LIN	2021-10-12	295.80999755859375	0.3289924137671818
7388	LIN	2021-10-13	300.989990234375	1.7511215707830097
7389	LIN	2021-10-14	308.7699890136719	2.584803160144533
7390	LIN	2021-10-15	308.239990234375	-0.17164841084131854
7391	LIN	2021-10-18	307.9700012207031	-0.08759052109578169
7392	LIN	2021-10-19	310.67999267578125	0.8799530617711104
7393	LIN	2021-10-20	311.2200012207031	0.17381503722559977
7394	LIN	2021-10-21	311.30999755859375	0.028917273162920587
7395	LIN	2021-10-22	314.1499938964844	0.9122727699601318
7396	LIN	2021-10-25	316.67999267578125	0.8053473908805842
7397	LIN	2021-10-26	316.7699890136719	0.028418700256427343
7398	LIN	2021-10-27	318.9700012207031	0.6945140901388536
7399	LIN	2021-10-28	317.9599914550781	-0.3166472589145264
7400	LIN	2021-10-29	319.20001220703125	0.38999269885446886
7401	LIN	2021-11-01	322.9700012207031	1.1810742072361435
7402	LIN	2021-11-02	327.57000732421875	1.4242827773877975
7403	LIN	2021-11-03	328.4100036621094	0.25643261565739817
7404	LIN	2021-11-04	331.5	0.9408959238250914
7405	LIN	2021-11-05	331.989990234375	0.14781002545249944
7406	LIN	2021-11-08	337.5299987792969	1.668727584530716
7407	LIN	2021-11-09	338.6199951171875	0.3229331738905161
7408	LIN	2021-11-10	336.6199951171875	-0.5906325759965414
7409	LIN	2021-11-11	335.6600036621094	-0.2851855115570068
7410	LIN	2021-11-12	337.0199890136719	0.4051675316465442
7411	LIN	2021-11-15	334.010009765625	-0.8931159415368595
7412	LIN	2021-11-16	332.9700012207031	-0.31137047229562453
7413	LIN	2021-11-17	331.4800109863281	-0.447484827135336
7414	LIN	2021-11-18	331.0	-0.14480842597411892
7415	LIN	2021-11-19	332.19000244140625	0.3595173538991636
7416	LIN	2021-11-22	329.739990234375	-0.7375333962566843
7417	LIN	2021-11-23	330.25	0.1546702798354893
7418	LIN	2021-11-24	327.25	-0.9084027252081794
7419	LIN	2021-11-26	320.57000732421875	-2.0412506266711206
7420	LIN	2021-11-29	320.739990234375	0.053025207060097834
7421	LIN	2021-11-30	318.1400146484375	-0.810617841584893
7422	LIN	2021-12-01	318.2900085449219	0.0471471332049056
7423	LIN	2021-12-02	324.0	1.7939587488723374
7424	LIN	2021-12-03	320.70001220703125	-1.0185147509162773
7425	LIN	2021-12-06	325.0299987792969	1.3501672614438132
7426	LIN	2021-12-07	330.6499938964844	1.7290696668905259
7427	LIN	2021-12-08	333.19000244140625	0.7681864786959869
7428	LIN	2021-12-09	332.1199951171875	-0.32114028523617666
7429	LIN	2021-12-10	334.0	0.5660619385921439
7430	LIN	2021-12-13	334.19000244140625	0.056886958504875906
7431	LIN	2021-12-14	334.5	0.09276087145906331
7432	LIN	2021-12-15	341.3599853515625	2.0508177433669728
7433	LIN	2021-12-16	340.010009765625	-0.39546978083772055
7434	LIN	2021-12-17	333.8299865722656	-1.8176003693595288
7435	LIN	2021-12-20	330.32000732421875	-1.0514271902554384
7436	LIN	2021-12-21	332.8900146484375	0.7780356221947615
7437	LIN	2021-12-22	335.3500061035156	0.7389802477782537
7438	LIN	2021-12-23	339.1700134277344	1.1391105575347948
7439	LIN	2021-12-27	343.4200134277344	1.2530588883871152
7440	LIN	2021-12-28	343.7900085449219	0.10773836780637591
7441	LIN	2021-12-29	345.3999938964844	0.46830486970133034
7442	LIN	2021-12-30	344.3299865722656	-0.3097878816232469
7443	LIN	2021-12-31	346.42999267578125	0.6098818532828787
7444	LIN	2022-01-03	338.6400146484375	-2.2486442259733175
7445	LIN	2022-01-04	344.80999755859375	1.821988732359836
7446	LIN	2022-01-05	346.4100036621094	0.46402543860224466
7447	LIN	2022-01-06	338.010009765625	-2.4248704736245963
7448	LIN	2022-01-07	336.2799987792969	-0.5118224124568749
7449	LIN	2022-01-10	335.42999267578125	-0.2527673684433074
7450	LIN	2022-01-11	336.42999267578125	0.2981248015488491
7451	LIN	2022-01-12	341.2900085449219	1.4445846015352926
7452	LIN	2022-01-13	333.4100036621094	-2.3088882432886426
7453	LIN	2022-01-14	328.6300048828125	-1.4336698739672804
7454	LIN	2022-01-18	321.1600036621094	-2.27307339856776
7455	LIN	2022-01-19	322.19000244140625	0.3207120337377134
7456	LIN	2022-01-20	321.67999267578125	-0.15829472105290954
7457	LIN	2022-01-21	316.1199951171875	-1.7284250451341077
7458	LIN	2022-01-24	316.1600036621094	0.012656126009069624
7459	LIN	2022-01-25	313.5899963378906	-0.8128818618579614
7460	LIN	2022-01-26	308.92999267578125	-1.4860179586494993
7461	LIN	2022-01-27	311.3500061035156	0.7833533438348139
7462	LIN	2022-01-28	314.94000244140625	1.1530420001652608
7463	LIN	2022-01-31	318.67999267578125	1.1875246730751021
7464	LIN	2022-02-01	321.4100036621094	0.8566621843454136
7465	LIN	2022-02-02	322.2900085449219	0.27379511302878523
7466	LIN	2022-02-03	311.79998779296875	-3.254838956787265
7467	LIN	2022-02-04	297.9800109863281	-4.432321150639984
7468	LIN	2022-02-07	296.4700012207031	-0.5067486777474706
7469	LIN	2022-02-08	298.7099914550781	0.7555537575983928
7470	LIN	2022-02-09	304.1499938964844	1.8211652094082487
7471	LIN	2022-02-10	308.8500061035156	1.5452941973856715
7472	LIN	2022-02-11	294.7300109863281	-4.5717969364245326
7473	LIN	2022-02-14	293.510009765625	-0.4139385794545758
7474	LIN	2022-02-15	301.8999938964844	2.8585001709342084
7475	LIN	2022-02-16	303.8299865722656	0.639282118184803
7476	LIN	2022-02-17	298.9700012207031	-1.5995739612115423
7477	LIN	2022-02-18	302.8599853515625	1.301128579782751
7478	LIN	2022-02-22	293.5899963378906	-3.060816701457336
7479	LIN	2022-02-23	291.0899963378906	-0.8515276512087833
7480	LIN	2022-02-24	285.25	-2.0062511289847595
7481	LIN	2022-02-25	297.489990234375	4.290969407318146
7482	LIN	2022-02-28	293.239990234375	-1.4286194962901733
7483	LIN	2022-03-01	282.55999755859375	-3.6420655543076386
7484	LIN	2022-03-02	290.20001220703125	2.7038557171749744
7485	LIN	2022-03-03	287.4100036621094	-0.9614088310001323
7486	LIN	2022-03-04	281.42999267578125	-2.080655130347675
7487	LIN	2022-03-07	270.989990234375	-3.709626803506172
7488	LIN	2022-03-08	271.44000244140625	0.1660622987004201
7489	LIN	2022-03-09	292.7699890136719	7.8580851681468555
7490	LIN	2022-03-10	283.4800109863281	-3.1731319383661027
7491	LIN	2022-03-11	280.760009765625	-0.9595037093583003
7492	LIN	2022-03-14	285.3599853515625	1.6384012772251655
7493	LIN	2022-03-15	294.1000061035156	3.062805298782667
7494	LIN	2022-03-16	304.5299987792969	3.5464102207839243
7495	LIN	2022-03-17	309.3699951171875	1.589333187959041
7496	LIN	2022-03-18	311.6600036621094	0.7402167569787954
7497	LIN	2022-03-21	310.70001220703125	-0.30802523384390046
7498	LIN	2022-03-22	312.1300048828125	0.46024867061427166
7499	LIN	2022-03-23	307.29998779296875	-1.5474376107023624
7500	LIN	2022-03-24	318.0400085449219	3.4949629608149513
7501	LIN	2022-03-25	318.739990234375	0.22009233764508362
7502	LIN	2022-03-28	322.6400146484375	1.2235754952476308
7503	LIN	2022-03-29	326.3399963378906	1.1467832635343678
7504	LIN	2022-03-30	325.6199951171875	-0.22062916859190151
7505	LIN	2022-03-31	319.42999267578125	-1.9009896610245103
7506	LIN	2022-04-01	322.7300109863281	1.0330959478486834
7507	LIN	2022-04-04	321.44000244140625	-0.3997175660792607
7508	LIN	2022-04-05	321.7699890136719	0.10265883827753619
7509	LIN	2022-04-06	315.04998779296875	-2.0884487211818903
7510	LIN	2022-04-07	318.04998779296875	0.9522298416883013
7511	LIN	2022-04-08	317.82000732421875	-0.07230953547456842
7512	LIN	2022-04-11	317.1499938964844	-0.2108153710571381
7513	LIN	2022-04-12	314.0	-0.99321896802953
7514	LIN	2022-04-13	319.25	1.671974522292996
7515	LIN	2022-04-14	318.5199890136719	-0.2286643653337861
7516	LIN	2022-04-18	317.5400085449219	-0.307666866303935
7517	LIN	2022-04-19	318.1499938964844	0.1920971641834024
7518	LIN	2022-04-20	326.3699951171875	2.583687373376997
7519	LIN	2022-04-21	324.3699951171875	-0.6128014308674046
7520	LIN	2022-04-22	309.7200012207031	-4.51644545334462
7521	LIN	2022-04-25	313.989990234375	1.3786610476696826
7522	LIN	2022-04-26	303.5299987792969	-3.3313136661682563
7523	LIN	2022-04-27	307.0400085449219	1.1563963297668067
7524	LIN	2022-04-28	315.19000244140625	2.654375218105165
7525	LIN	2022-04-29	311.9599914550781	-1.024782182591144
7526	LIN	2022-05-02	313.2900085449219	0.42634219972892407
7527	LIN	2022-05-03	314.010009765625	0.22981940089541464
7528	LIN	2022-05-04	322.239990234375	2.62092933753697
7529	LIN	2022-05-05	312.6099853515625	-2.9884574151731735
7530	LIN	2022-05-06	308.6600036621094	-1.2635494304543582
7531	LIN	2022-05-09	300.2699890136719	-2.718205970612919
7532	LIN	2022-05-10	299.3800048828125	-0.2963946326380418
7533	LIN	2022-05-11	300.45001220703125	0.35740774492858396
7534	LIN	2022-05-12	301.3399963378906	0.29621703934101795
7535	LIN	2022-05-13	308.7699890136719	2.4656510141620958
7536	LIN	2022-05-16	309.44000244140625	0.2169943490540227
7537	LIN	2022-05-17	318.7699890136719	3.015119731984983
7538	LIN	2022-05-18	310.07000732421875	-2.7292348681795087
7539	LIN	2022-05-19	310.70001220703125	0.2031814970590684
7540	LIN	2022-05-20	315.17999267578125	1.4418990321007241
7541	LIN	2022-05-23	320.4200134277344	1.6625486622634078
7542	LIN	2022-05-24	320.489990234375	0.021839087356645415
7543	LIN	2022-05-25	315.8500061035156	-1.4477781747461616
7544	LIN	2022-05-26	320.3299865722656	1.418388596542175
7545	LIN	2022-05-27	329.6300048828125	2.903261855083561
7546	LIN	2022-05-31	324.67999267578125	-1.5016873869813652
7547	LIN	2022-06-01	319.6099853515625	-1.5615398049123264
7548	LIN	2022-06-02	333.17999267578125	4.245802054429593
7549	LIN	2022-06-03	331.8999938964844	-0.3841763633575801
7550	LIN	2022-06-06	335.510009765625	1.0876818124517795
7551	LIN	2022-06-07	335.760009765625	0.07451342515074622
7552	LIN	2022-06-08	328.6000061035156	-2.132476606462863
7553	LIN	2022-06-09	318.69000244140625	-3.015825769335967
7554	LIN	2022-06-10	310.8900146484375	-2.447515683960888
7555	LIN	2022-06-13	301.3299865722656	-3.075051505588755
7556	LIN	2022-06-14	295.6199951171875	-1.8949297147725974
7557	LIN	2022-06-15	299.989990234375	1.47824747627614
7558	LIN	2022-06-16	289.7200012207031	-3.423443897460776
7559	LIN	2022-06-17	290.67999267578125	0.33135146038703045
7560	LIN	2022-06-21	298.7799987792969	2.78657159337079
7561	LIN	2022-06-22	298.3999938964844	-0.12718551588628557
7562	LIN	2022-06-23	296.8299865722656	-0.5261418754463509
7563	LIN	2022-06-24	303.2300109863281	2.1561246179904847
7564	LIN	2022-06-27	296.260009765625	-2.2985855516185594
7565	LIN	2022-06-28	293.3999938964844	-0.9653735822810594
7566	LIN	2022-06-29	291.4100036621094	-0.6782516277342165
7567	LIN	2022-06-30	287.5299987792969	-1.3314590556442907
7568	LIN	2022-07-01	285.44000244140625	-0.7268794027627257
7569	LIN	2022-07-05	270.6300048828125	-5.188480042012989
7570	LIN	2022-07-06	274.2900085449219	1.3524012844378541
7571	LIN	2022-07-07	273.8800048828125	-0.14947816155769234
7572	LIN	2022-07-08	273.67999267578125	-0.07302913811354506
7573	LIN	2022-07-11	276.7699890136719	1.129054523744899
7574	LIN	2022-07-12	273.5400085449219	-1.1670269888222728
7575	LIN	2022-07-13	274.7300109863281	0.43503780223463906
7576	LIN	2022-07-14	269.010009765625	-2.082044549908224
7577	LIN	2022-07-15	276.9800109863281	2.9627154869244388
7578	LIN	2022-07-18	277.1300048828125	0.05415332895333247
7579	LIN	2022-07-19	285.75	3.110451761018296
7580	LIN	2022-07-20	283.1400146484375	-0.9133807004593208
7581	LIN	2022-07-21	287.0299987792969	1.3738729708301367
7582	LIN	2022-07-22	285.5400085449219	-0.5191061006555864
7583	LIN	2022-07-25	288.0899963378906	0.8930404555085536
7584	LIN	2022-07-26	286.6199951171875	-0.5102576414972138
7585	LIN	2022-07-27	290.45001220703125	1.3362700282922635
7586	LIN	2022-07-28	296.92999267578125	2.231014011502652
7587	LIN	2022-07-29	302.0	1.7074756505836453
7588	LIN	2022-08-01	300.07000732421875	-0.6390704224441213
7589	LIN	2022-08-02	297.6400146484375	-0.8098085834868818
7590	LIN	2022-08-03	300.05999755859375	0.8130569785835595
7591	LIN	2022-08-04	302.239990234375	0.7265189273873762
7592	LIN	2022-08-05	301.9700012207031	-0.08932934833094652
7593	LIN	2022-08-08	300.9800109863281	-0.32784390183561163
7594	LIN	2022-08-09	300.6700134277344	-0.10299606195702804
7595	LIN	2022-08-10	309.3999938964844	2.9035088565119604
7596	LIN	2022-08-11	305.8699951171875	-1.1409175335917787
7597	LIN	2022-08-12	311.54998779296875	1.856995706167619
7598	LIN	2022-08-15	312.2099914550781	0.21184518952637177
7599	LIN	2022-08-16	312.2900085449219	0.025629253397951857
7600	LIN	2022-08-17	309.4599914550781	-0.9062144200609801
7601	LIN	2022-08-18	310.1700134277344	0.22943902031333785
7602	LIN	2022-08-19	303.75	-2.0698369119522164
7603	LIN	2022-08-22	295.7900085449219	-2.6205733185442392
7604	LIN	2022-08-23	294.17999267578125	-0.5443104305857926
7605	LIN	2022-08-24	293.1300048828125	-0.35692019141694287
7606	LIN	2022-08-25	297.1199951171875	1.3611674574119936
7607	LIN	2022-08-26	286.25	-3.6584529132414167
7608	LIN	2022-08-29	287.510009765625	0.440178084061138
7609	LIN	2022-08-30	284.6499938964844	-0.9947534944860115
7610	LIN	2022-08-31	282.8599853515625	-0.6288454534704169
7611	LIN	2022-09-01	279.1400146484375	-1.3151279416568906
7612	LIN	2022-09-02	277.7099914550781	-0.5122960228974738
7613	LIN	2022-09-06	276.94000244140625	-0.2772637057951943
7614	LIN	2022-09-07	285.8299865722656	3.2100758476523383
7615	LIN	2022-09-08	283.9100036621094	-0.6717220027125603
7616	LIN	2022-09-09	287.0299987792969	1.0989380708475105
7617	LIN	2022-09-12	294.510009765625	2.60600321155966
7618	LIN	2022-09-13	285.5799865722656	-3.0321628797832734
7619	LIN	2022-09-14	286.57000732421875	0.3466702144768741
7620	LIN	2022-09-15	282.8999938964844	-1.2806690630335904
7621	LIN	2022-09-16	283.3599853515625	0.1625986090499687
7622	LIN	2022-09-19	285.1400146484375	0.6281865432292921
7623	LIN	2022-09-20	281.5299987792969	-1.2660502502925053
7624	LIN	2022-09-21	276.5299987792969	-1.776009669193268
7625	LIN	2022-09-22	274.07000732421875	-0.8895929794009327
7626	LIN	2022-09-23	269.1499938964844	-1.795166671380466
7627	LIN	2022-09-26	264.25	-1.8205439374332388
7628	LIN	2022-09-27	265.20001220703125	0.3595126611281918
7629	LIN	2022-09-28	271.45001220703125	2.356711807057099
7630	LIN	2022-09-29	269.6099853515625	-0.677851085917569
7631	LIN	2022-09-30	269.5899963378906	-0.007414047979648064
7632	LIN	2022-10-03	275.82000732421875	2.3109206836145813
7633	LIN	2022-10-04	286.4599914550781	3.857582426336603
7634	LIN	2022-10-05	283.7900085449219	-0.9320613662641142
7635	LIN	2022-10-06	278.82000732421875	-1.751295349045534
7636	LIN	2022-10-07	273.20001220703125	-2.015635524552739
7637	LIN	2022-10-10	271.8299865722656	-0.5014734895866013
7638	LIN	2022-10-11	271.0	-0.305332970336214
7639	LIN	2022-10-12	271.5899963378906	0.2177108257898963
7640	LIN	2022-10-13	282.4599914550781	4.002354749349424
7641	LIN	2022-10-14	275.3399963378906	-2.520709244700181
7642	LIN	2022-10-17	280.9200134277344	2.0265915464733553
7643	LIN	2022-10-18	284.6600036621094	1.331336343302958
7644	LIN	2022-10-19	283.9100036621094	-0.2634722090744557
7645	LIN	2022-10-20	282.2300109863281	-0.5917342306052231
7646	LIN	2022-10-21	288.32000732421875	2.157813166859013
7647	LIN	2022-10-24	278.1199951171875	-3.537739993035316
7648	LIN	2022-10-25	288.17999267578125	3.617142864667078
7649	LIN	2022-10-26	294.8399963378906	2.3110569197641206
7650	LIN	2022-10-27	293.260009765625	-0.5358793216287183
7651	LIN	2022-10-28	301.79998779296875	2.912084069753984
7652	LIN	2022-10-31	297.3500061035156	-1.4744804073702489
7653	LIN	2022-11-01	298.1700134277344	0.2757717529466852
7654	LIN	2022-11-02	294.3399963378906	-1.2845078033884905
7655	LIN	2022-11-03	297.6000061035156	1.1075660141962596
7656	LIN	2022-11-04	308.92999267578125	3.8071190658257814
7657	LIN	2022-11-07	313.489990234375	1.4760617831559797
7658	LIN	2022-11-08	314.7099914550781	0.38916752008286704
7659	LIN	2022-11-09	314.44000244140625	-0.0857897813868469
7660	LIN	2022-11-10	328.3699951171875	4.430095588228156
7661	LIN	2022-11-11	330.2200012207031	0.563390727236035
7662	LIN	2022-11-14	332.0799865722656	0.5632564183534639
7663	LIN	2022-11-15	332.55999755859375	0.1445467976805226
7664	LIN	2022-11-16	333.7300109863281	0.351820253886137
7665	LIN	2022-11-17	330.3399963378906	-1.015795564330102
7666	LIN	2022-11-18	334.9100036621094	1.3834253723077117
7667	LIN	2022-11-21	334.3699951171875	-0.16123989699234897
7668	LIN	2022-11-22	339.760009765625	1.6119911257433506
7669	LIN	2022-11-23	342.8599853515625	0.9124015472203206
7670	LIN	2022-11-25	344.4200134277344	0.45500441661987523
7671	LIN	2022-11-28	337.70001220703125	-1.9511064858933058
7672	LIN	2022-11-29	331.9700012207031	-1.6967754750376707
7673	LIN	2022-11-30	336.4800109863281	1.3585594327924388
7674	LIN	2022-12-01	337.260009765625	0.231811327219833
7675	LIN	2022-12-02	337.3500061035156	0.026684556509737334
7676	LIN	2022-12-05	334.260009765625	-0.915961547942723
7677	LIN	2022-12-06	331.5	-0.8257074388169361
7678	LIN	2022-12-07	331.3999938964844	-0.03016775370003888
7679	LIN	2022-12-08	334.6300048828125	0.9746563204032777
7680	LIN	2022-12-09	332.2099914550781	-0.7231908054933234
7681	LIN	2022-12-12	336.04998779296875	1.1558942947716533
7682	LIN	2022-12-13	342.45001220703125	1.9044858344126503
7683	LIN	2022-12-14	342.010009765625	-0.12848661869524491
7684	LIN	2022-12-15	330.79998779296875	-3.277688270100143
7685	LIN	2022-12-16	329.6300048828125	-0.3536828758556321
7686	LIN	2022-12-19	327.04998779296875	-0.7827009227394099
7687	LIN	2022-12-20	328.92999267578125	0.574837166483122
7688	LIN	2022-12-21	328.6700134277344	-0.07903786636541676
7689	LIN	2022-12-22	327.6600036621094	-0.307302073314053
7690	LIN	2022-12-23	329.3299865722656	0.5096694413390779
7691	LIN	2022-12-27	328.95001220703125	-0.11537800404670673
7692	LIN	2022-12-28	325.9100036621094	-0.9241551701200668
7693	LIN	2022-12-29	329.75	1.178238254346975
7694	LIN	2022-12-30	326.17999267578125	-1.0826405835386632
7695	LIN	2023-01-03	318.3500061035156	-2.4005109902766275
7696	LIN	2023-01-04	316.7699890136719	-0.49631445250545303
7697	LIN	2023-01-05	305.489990234375	-3.560943009285522
7698	LIN	2023-01-06	316.1600036621094	3.4927538606251085
7699	LIN	2023-01-09	321.9200134277344	1.8218654158990155
7700	LIN	2023-01-10	322.0299987792969	0.034165428359478334
7701	LIN	2023-01-11	329.6199951171875	2.3569221397576667
7702	LIN	2023-01-12	328.9100036621094	-0.21539696183349166
7703	LIN	2023-01-13	334.1099853515625	1.5809740146411233
7704	LIN	2023-01-17	330.0	-1.2301294578902944
7705	LIN	2023-01-18	324.3399963378906	-1.715152624881633
7706	LIN	2023-01-19	324.5400085449219	0.061667450604163676
7707	LIN	2023-01-20	328.6199951171875	1.2571598153824803
7708	LIN	2023-01-23	326.489990234375	-0.6481665493461297
7709	LIN	2023-01-24	328.6300048828125	0.6554610286524376
7710	LIN	2023-01-25	326.3599853515625	-0.6907523651285219
7711	LIN	2023-01-26	329.510009765625	0.9651993367597589
7712	LIN	2023-01-27	324.70001220703125	-1.459742470954073
7713	LIN	2023-01-30	325.0299987792969	0.10162813669845061
7714	LIN	2023-01-31	330.94000244140625	1.8182948294943158
7715	LIN	2023-02-01	331.0799865722656	0.04229894537579604
7716	LIN	2023-02-02	332.04998779296875	0.29298092909382234
7717	LIN	2023-02-03	323.6000061035156	-2.5447920494192644
7718	LIN	2023-02-06	322.8599853515625	-0.22868378800845468
7719	LIN	2023-02-07	337.1199951171875	4.416778297904367
7720	LIN	2023-02-08	334.25	-0.8513274675949867
7721	LIN	2023-02-09	332.57000732421875	-0.5026156098073997
7722	LIN	2023-02-10	332.0400085449219	-0.1593645751645223
7723	LIN	2023-02-13	334.05999755859375	0.6083571141092037
7724	LIN	2023-02-14	334.0	-0.017960114659709703
7725	LIN	2023-02-15	332.5299987792969	-0.4401201259590204
7726	LIN	2023-02-16	323.5	-2.7155441050268014
7727	LIN	2023-02-17	321.5199890136719	-0.6120590375048307
7728	LIN	2023-02-21	324.55999755859375	0.9455115230153188
7729	LIN	2023-02-22	330.0299987792969	1.6853590281764808
7730	LIN	2023-02-23	331.8900146484375	0.5635899391026156
7731	LIN	2023-02-24	347.6600036621094	4.75157079684263
7732	LIN	2023-02-27	344.4800109863281	-0.9146846465755365
7733	LIN	2023-02-28	348.3699951171875	1.12923362946995
7734	LIN	2023-03-01	350.04998779296875	0.48224379232664205
7735	LIN	2023-03-02	351.75	0.4856484120310034
7736	LIN	2023-03-03	362.3800048828125	3.022034081823022
7737	LIN	2023-03-06	358.04998779296875	-1.194883004442815
7738	LIN	2023-03-07	354.1400146484375	-1.0920187900668399
7739	LIN	2023-03-08	354.8999938964844	0.21459852504985832
7740	LIN	2023-03-09	345.9200134277344	-2.5302847628025704
7741	LIN	2023-03-10	341.5400085449219	-1.2661900765471357
7742	LIN	2023-03-13	334.8299865722656	-1.9646371742049307
7743	LIN	2023-03-14	342.44000244140625	2.27279998038592
7744	LIN	2023-03-15	330.92999267578125	-3.3611755880052163
7745	LIN	2023-03-16	338.2900085449219	2.2240401390125397
7746	LIN	2023-03-17	330.489990234375	-2.3057193867761283
7747	LIN	2023-03-20	338.80999755859375	2.517476344236158
7748	LIN	2023-03-21	341.29998779296875	0.7349223022689477
7749	LIN	2023-03-22	339.1499938964844	-0.6299425647177448
7750	LIN	2023-03-23	341.3299865722656	0.6427812811480083
7751	LIN	2023-03-24	344.75	1.001966883155836
7752	LIN	2023-03-27	347.1000061035156	0.6816551424265738
7753	LIN	2023-03-28	347.3699951171875	0.07778421461375196
7754	LIN	2023-03-29	349.7300109863281	0.6793954291718363
7755	LIN	2023-03-30	351.5400085449219	0.517541389567655
7756	LIN	2023-03-31	355.44000244140625	1.109402572022189
7757	LIN	2023-04-03	358.1000061035156	0.7483692448341905
7758	LIN	2023-04-04	357.79998779296875	-0.08378059353066902
7759	LIN	2023-04-05	355.6099853515625	-0.612074487457348
7760	LIN	2023-04-06	356.5799865722656	0.2727710864879551
7761	LIN	2023-04-10	358.55999755859375	0.5552782155166858
7762	LIN	2023-04-11	358.25	-0.08645625856328332
7763	LIN	2023-04-12	359.3500061035156	0.30704985443561483
7764	LIN	2023-04-13	361.9599914550781	0.7263073068685788
7765	LIN	2023-04-14	359.6700134277344	-0.6326605374638361
7766	LIN	2023-04-17	362.3500061035156	0.7451254137758934
7767	LIN	2023-04-18	364.8699951171875	0.6954571467433501
7768	LIN	2023-04-19	365.30999755859375	0.12059156611794464
7769	LIN	2023-04-20	367.3500061035156	0.5584321695424332
7770	LIN	2023-04-21	366.2099914550781	-0.3103347296845471
7771	LIN	2023-04-24	368.010009765625	0.49152626977619907
7772	LIN	2023-04-25	367.05999755859375	-0.25814846928655655
7773	LIN	2023-04-26	365.0	-0.5612154885564435
7774	LIN	2023-04-27	365.6400146484375	0.1753464790239745
7775	LIN	2023-04-28	369.45001220703125	1.042007823530211
7776	LIN	2023-05-01	372.30999755859375	0.7741197068792616
7777	LIN	2023-05-02	370.0400085449219	-0.6097040177693969
7778	LIN	2023-05-03	363.5	-1.7673787682144448
7779	LIN	2023-05-04	360.79998779296875	-0.74278190014615
7780	LIN	2023-05-05	366.3699951171875	1.5437936565050325
7781	LIN	2023-05-08	365.6700134277344	-0.19105868351179112
7782	LIN	2023-05-09	364.70001220703125	-0.2652668212004827
7783	LIN	2023-05-10	368.8999938964844	1.1516264186656855
7784	LIN	2023-05-11	367.0400085449219	-0.5041977181719393
7785	LIN	2023-05-12	370.3299865722656	0.8963540624321586
7786	LIN	2023-05-15	368.79998779296875	-0.41314471816294995
7787	LIN	2023-05-16	365.8999938964844	-0.7863324274599348
7788	LIN	2023-05-17	365.010009765625	-0.24323152383303182
7789	LIN	2023-05-18	368.19000244140625	0.8712069780834719
7790	LIN	2023-05-19	371.489990234375	0.8962730576840938
7791	LIN	2023-05-22	366.3900146484375	-1.372843338987384
7792	LIN	2023-05-23 15:29:13-04:00	355.2300109863281	-3.0459355375221486