This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.
va-project/Companies_Data/LRCX_Data/LRCX_price_history.csv

489 KiB

1symboldateClosing PricePrice change (%)
2LRCX1984-05-042.222222089767456
3LRCX1984-05-072.194443941116333-1.2500167638073378
4LRCX1984-05-082.1944439411163330.0
5LRCX1984-05-092.1944439411163330.0
6LRCX1984-05-102.1388890743255615-2.531614763533685
7LRCX1984-05-112.1111109256744385-1.2987185256384648
8LRCX1984-05-142.11111092567443850.0
9LRCX1984-05-152.16666698455810552.6316030203821894
10LRCX1984-05-162.16666698455810550.0
11LRCX1984-05-172.16666698455810550.0
12LRCX1984-05-181.888888955116272-12.820522554761071
13LRCX1984-05-211.8888889551162720.0
14LRCX1984-05-221.8888889551162720.0
15LRCX1984-05-231.91666698455810551.4706015071237255
16LRCX1984-05-241.91666698455810550.0
17LRCX1984-05-251.91666698455810550.0
18LRCX1984-05-291.91666698455810550.0
19LRCX1984-05-301.91666698455810550.0
20LRCX1984-05-311.91666698455810550.0
21LRCX1984-06-011.97222197055816652.8985205279606463
22LRCX1984-06-042.01.408463644382385
23LRCX1984-06-052.0277779102325441.3888955116271973
24LRCX1984-06-062.0277779102325440.0
25LRCX1984-06-072.08333301544189452.7397036395854446
26LRCX1984-06-082.08333301544189450.0
27LRCX1984-06-112.08333301544189450.0
28LRCX1984-06-122.11111092567443851.3333398946136388
29LRCX1984-06-132.11111092567443850.0
30LRCX1984-06-142.11111092567443850.0
31LRCX1984-06-152.11111092567443850.0
32LRCX1984-06-182.11111092567443850.0
33LRCX1984-06-192.13888907432556151.3158071569474128
34LRCX1984-06-202.13888907432556150.0
35LRCX1984-06-212.13888907432556150.0
36LRCX1984-06-222.13888907432556150.0
37LRCX1984-06-252.1111109256744385-1.2987185256384648
38LRCX1984-06-262.055556058883667-2.6315465528190196
39LRCX1984-06-272.0555560588836670.0
40LRCX1984-06-282.0-2.702726527139254
41LRCX1984-06-292.00.0
42LRCX1984-07-022.00.0
43LRCX1984-07-031.888888955116272-5.555552244186401
44LRCX1984-07-051.8888889551162720.0
45LRCX1984-07-061.8888889551162720.0
46LRCX1984-07-091.8333330154418945-2.9411967031676367
47LRCX1984-07-101.83333301544189450.0
48LRCX1984-07-111.8611110448837281.5151655050044566
49LRCX1984-07-121.8611110448837280.0
50LRCX1984-07-131.8611110448837280.0
51LRCX1984-07-161.8611110448837280.0
52LRCX1984-07-171.8611110448837280.0
53LRCX1984-07-181.8888889551162721.492544483517344
54LRCX1984-07-191.91666698455810551.4706015071237255
55LRCX1984-07-201.91666698455810550.0
56LRCX1984-07-231.91666698455810550.0
57LRCX1984-07-241.91666698455810550.0
58LRCX1984-07-251.91666698455810550.0
59LRCX1984-07-261.91666698455810550.0
60LRCX1984-07-271.91666698455810550.0
61LRCX1984-07-301.888888955116272-1.4492882522436634
62LRCX1984-07-311.8888889551162720.0
63LRCX1984-08-011.8888889551162720.0
64LRCX1984-08-021.91666698455810551.4706015071237255
65LRCX1984-08-032.0277779102325445.797090812833905
66LRCX1984-08-062.13888907432556155.479454309682041
67LRCX1984-08-072.1111109256744385-1.2987185256384648
68LRCX1984-08-082.11111092567443850.0
69LRCX1984-08-092.11111092567443850.0
70LRCX1984-08-102.11111092567443850.0
71LRCX1984-08-132.16666698455810552.6316030203821894
72LRCX1984-08-142.16666698455810550.0
73LRCX1984-08-152.16666698455810550.0
74LRCX1984-08-162.16666698455810550.0
75LRCX1984-08-172.16666698455810550.0
76LRCX1984-08-202.16666698455810550.0
77LRCX1984-08-212.16666698455810550.0
78LRCX1984-08-222.2777779102325445.128195817185066
79LRCX1984-08-232.222222089767456-2.4390358785864263
80LRCX1984-08-242.2222220897674560.0
81LRCX1984-08-272.1666669845581055-2.4999798834311915
82LRCX1984-08-282.16666698455810550.0
83LRCX1984-08-292.16666698455810550.0
84LRCX1984-08-302.1944439411163331.2820131915146415
85LRCX1984-08-312.1944439411163330.0
86LRCX1984-09-042.2222220897674561.2658399757066396
87LRCX1984-09-052.2222220897674560.0
88LRCX1984-09-062.2222220897674560.0
89LRCX1984-09-072.36111092567443856.2499979883431145
90LRCX1984-09-102.36111092567443850.0
91LRCX1984-09-112.41666698455810552.3529626786932045
92LRCX1984-09-122.4444439411163331.1493911546653024
93LRCX1984-09-132.5277779102325443.409117620351476
94LRCX1984-09-142.58333301544189452.197784266745173
95LRCX1984-09-172.63888907432556152.1505573827137248
96LRCX1984-09-182.63888907432556150.0
97LRCX1984-09-192.63888907432556150.0
98LRCX1984-09-202.3888890743255615-9.473683544803569
99LRCX1984-09-212.38888907432556150.0
100LRCX1984-09-242.38888907432556150.0
101LRCX1984-09-252.222222089767456-6.976756951561658
102LRCX1984-09-262.194443941116333-1.2500167638073378
103LRCX1984-09-272.1388890743255615-2.531614763533685
104LRCX1984-09-282.0-6.493514600300454
105LRCX1984-10-011.944443941116333-2.7778029441833496
106LRCX1984-10-021.888888955116272-2.857114305294195
107LRCX1984-10-031.8888889551162720.0
108LRCX1984-10-041.861111044883728-1.4705951960439112
109LRCX1984-10-051.8611110448837280.0
110LRCX1984-10-081.8611110448837280.0
111LRCX1984-10-091.8611110448837280.0
112LRCX1984-10-101.8611110448837280.0
113LRCX1984-10-111.8611110448837280.0
114LRCX1984-10-121.8611110448837280.0
115LRCX1984-10-151.7777780294418335-4.477595018899083
116LRCX1984-10-161.7222219705581665-3.125027869824104
117LRCX1984-10-171.6666669845581055-3.2257738520230284
118LRCX1984-10-181.66666698455810550.0
119LRCX1984-10-191.66666698455810550.0
120LRCX1984-10-221.66666698455810550.0
121LRCX1984-10-231.66666698455810550.0
122LRCX1984-10-241.66666698455810550.0
123LRCX1984-10-251.66666698455810550.0
124LRCX1984-10-261.66666698455810550.0
125LRCX1984-10-291.66666698455810550.0
126LRCX1984-10-301.77777802944183356.66666142145893
127LRCX1984-10-311.8055560588836671.5625139349120465
128LRCX1984-11-011.83333301544189451.5384156266741167
129LRCX1984-11-021.83333301544189450.0
130LRCX1984-11-051.91666698455810554.5454900126873365
131LRCX1984-11-061.888888955116272-1.4492882522436634
132LRCX1984-11-071.8888889551162720.0
133LRCX1984-11-081.8888889551162720.0
134LRCX1984-11-091.8888889551162720.0
135LRCX1984-11-121.91666698455810551.4706015071237255
136LRCX1984-11-131.9444439411163331.4492322757169829
137LRCX1984-11-141.9444439411163330.0
138LRCX1984-11-151.9444439411163330.0
139LRCX1984-11-161.9444439411163330.0
140LRCX1984-11-191.9444439411163330.0
141LRCX1984-11-201.9166669845581055-1.4285295642043727
142LRCX1984-11-211.805556058883667-5.797090812833905
143LRCX1984-11-231.8055560588836670.0
144LRCX1984-11-261.8055560588836670.0
145LRCX1984-11-271.8055560588836670.0
146LRCX1984-11-281.83333301544189451.5384156266741167
147LRCX1984-11-291.83333301544189450.0
148LRCX1984-11-301.83333301544189450.0
149LRCX1984-12-031.83333301544189450.0
150LRCX1984-12-041.83333301544189450.0
151LRCX1984-12-051.83333301544189450.0
152LRCX1984-12-061.8611110448837281.5151655050044566
153LRCX1984-12-071.8888889551162721.492544483517344
154LRCX1984-12-101.8888889551162720.0
155LRCX1984-12-111.8888889551162720.0
156LRCX1984-12-121.8888889551162720.0
157LRCX1984-12-131.8888889551162720.0
158LRCX1984-12-141.8333330154418945-2.9411967031676367
159LRCX1984-12-171.83333301544189450.0
160LRCX1984-12-181.8611110448837281.5151655050044566
161LRCX1984-12-191.8333330154418945-1.4925508887928207
162LRCX1984-12-201.75-4.545437994079238
163LRCX1984-12-211.7222219705581665-1.5873159681047744
164LRCX1984-12-241.72222197055816650.0
165LRCX1984-12-261.72222197055816650.0
166LRCX1984-12-271.751.6129180742497917
167LRCX1984-12-281.83333301544189454.7618865966796875
168LRCX1984-12-311.83333301544189450.0
169LRCX1985-01-021.83333301544189450.0
170LRCX1985-01-031.805556058883667-1.5151069840703468
171LRCX1985-01-041.7222219705581665-4.6154251437102385
172LRCX1985-01-071.555556058883667-9.677376930714898
173LRCX1985-01-081.4722219705581665-5.357189658938077
174LRCX1985-01-091.52777802944183353.773619739053613
175LRCX1985-01-101.58333301544189453.6363257573718277
176LRCX1985-01-111.6111110448837281.7544022117217617
177LRCX1985-01-141.72222197055816656.896540497769177
178LRCX1985-01-151.8055560588836674.838754222749353
179LRCX1985-01-161.8611110448837283.076890674577526
180LRCX1985-01-171.91666698455810552.9850953723101536
181LRCX1985-01-182.04.34780878020431
182LRCX1985-01-212.00.0
183LRCX1985-01-221.9722219705581665-1.3889014720916748
184LRCX1985-01-232.01.408463644382385
185LRCX1985-01-242.22222208976745611.111104488372803
186LRCX1985-01-252.36111092567443856.2499979883431145
187LRCX1985-01-282.194443941116333-7.058837547435348
188LRCX1985-01-292.2777779102325443.797498197826754
189LRCX1985-01-302.33333301544189452.4390044771168684
190LRCX1985-01-312.33333301544189450.0
191LRCX1985-02-012.277777910232544-2.3809334047771746
192LRCX1985-02-042.3055560588836671.2195284064497436
193LRCX1985-02-052.36111092567443852.4096081540377234
194LRCX1985-02-062.58333301544189459.41175983521314
195LRCX1985-02-072.63888907432556152.1505573827137248
196LRCX1985-02-082.63888907432556150.0
197LRCX1985-02-112.6111109256744385-1.0526455591250095
198LRCX1985-02-122.555556058883667-2.1276333473432163
199LRCX1985-02-132.5555560588836670.0
200LRCX1985-02-142.472222089767456-3.260893801430187
201LRCX1985-02-152.51.1236009235382483
202LRCX1985-02-192.50.0
203LRCX1985-02-202.4166669845581055-3.3333206176757835
204LRCX1985-02-212.3888890743255615-1.1494306170456214
205LRCX1985-02-222.277777910232544-4.651164647499872
206LRCX1985-02-252.2777779102325440.0
207LRCX1985-02-262.25-1.2195179392932132
208LRCX1985-02-272.222222089767456-1.2345737881130692
209LRCX1985-02-282.36111092567443856.2499979883431145
210LRCX1985-03-012.4444439411163333.529398578259979
211LRCX1985-03-042.5277779102325443.409117620351476
212LRCX1985-03-052.61111092567443853.296690548032699
213LRCX1985-03-062.61111092567443850.0
214LRCX1985-03-072.555556058883667-2.1276333473432163
215LRCX1985-03-082.527777910232544-1.0869708200906048
216LRCX1985-03-112.472222089767456-2.197812562575052
217LRCX1985-03-122.444443941116333-1.1236105674363506
218LRCX1985-03-132.3611109256744385-3.4090786063941336
219LRCX1985-03-142.41666698455810552.3529626786932045
220LRCX1985-03-152.41666698455810550.0
221LRCX1985-03-182.3611109256744385-2.298871099686317
222LRCX1985-03-192.36111092567443850.0
223LRCX1985-03-202.305556058883667-2.3529121900489502
224LRCX1985-03-212.222222089767456-3.6144846183684076
225LRCX1985-03-222.2222220897674560.0
226LRCX1985-03-252.3055560588836673.75002883374862
227LRCX1985-03-262.3055560588836670.0
228LRCX1985-03-272.277777910232544-1.2048351001525015
229LRCX1985-03-282.194443941116333-3.658564285036159
230LRCX1985-03-292.2222220897674561.2658399757066396
231LRCX1985-04-012.2222220897674560.0
232LRCX1985-04-022.2222220897674560.0
233LRCX1985-04-032.2777779102325442.500012069941282
234LRCX1985-04-042.222222089767456-2.4390358785864263
235LRCX1985-04-082.251.250006034970652
236LRCX1985-04-092.250.0
237LRCX1985-04-102.250.0
238LRCX1985-04-112.250.0
239LRCX1985-04-122.222222089767456-1.2345737881130692
240LRCX1985-04-152.251.250006034970652
241LRCX1985-04-162.33333301544189453.7036895751953125
242LRCX1985-04-172.277777910232544-2.3809334047771746
243LRCX1985-04-182.3055560588836671.2195284064497436
244LRCX1985-04-192.277777910232544-1.2048351001525015
245LRCX1985-04-222.222222089767456-2.4390358785864263
246LRCX1985-04-232.251.250006034970652
247LRCX1985-04-242.222222089767456-1.2345737881130692
248LRCX1985-04-252.251.250006034970652
249LRCX1985-04-262.250.0
250LRCX1985-04-292.1666669845581055-3.7036895751953125
251LRCX1985-04-302.1111109256744385-2.5641254184245454
252LRCX1985-05-012.055556058883667-2.6315465528190196
253LRCX1985-05-022.11111092567443852.7026685334450296
254LRCX1985-05-032.055556058883667-2.6315465528190196
255LRCX1985-05-062.08333301544189451.3513110692448205
256LRCX1985-05-072.11111092567443851.3333398946136388
257LRCX1985-05-082.11111092567443850.0
258LRCX1985-05-092.16666698455810552.6316030203821894
259LRCX1985-05-102.2222220897674562.56408140269333
260LRCX1985-05-132.194443941116333-1.2500167638073378
261LRCX1985-05-142.2222220897674561.2658399757066396
262LRCX1985-05-152.1666669845581055-2.4999798834311915
263LRCX1985-05-162.2222220897674562.56408140269333
264LRCX1985-05-172.33333301544189454.999991953372485
265LRCX1985-05-202.305556058883667-1.1904411575373475
266LRCX1985-05-212.3055560588836670.0
267LRCX1985-05-222.277777910232544-1.2048351001525015
268LRCX1985-05-232.2777779102325440.0
269LRCX1985-05-242.222222089767456-2.4390358785864263
270LRCX1985-05-282.251.250006034970652
271LRCX1985-05-292.250.0
272LRCX1985-05-302.250.0
273LRCX1985-05-312.1666669845581055-3.7036895751953125
274LRCX1985-06-032.1111109256744385-2.5641254184245454
275LRCX1985-06-042.0833330154418945-1.3157958634347766
276LRCX1985-06-051.9722219705581665-5.3333309682206735
277LRCX1985-06-062.01.408463644382385
278LRCX1985-06-072.0555560588836672.7778029441833496
279LRCX1985-06-102.0-2.702726527139254
280LRCX1985-06-111.9722219705581665-1.3889014720916748
281LRCX1985-06-122.01.408463644382385
282LRCX1985-06-131.9166669845581055-4.166650772094727
283LRCX1985-06-141.91666698455810550.0
284LRCX1985-06-171.888888955116272-1.4492882522436634
285LRCX1985-06-181.8888889551162720.0
286LRCX1985-06-191.8888889551162720.0
287LRCX1985-06-201.8888889551162720.0
288LRCX1985-06-211.91666698455810551.4706015071237255
289LRCX1985-06-241.91666698455810550.0
290LRCX1985-06-252.0555560588836677.246385284691637
291LRCX1985-06-262.11111092567443852.7026685334450296
292LRCX1985-06-272.11111092567443850.0
293LRCX1985-06-282.11111092567443850.0
294LRCX1985-07-012.0833330154418945-1.3157958634347766
295LRCX1985-07-022.027777910232544-2.666645456946637
296LRCX1985-07-031.9722219705581665-2.7397447912827055
297LRCX1985-07-051.97222197055816650.0
298LRCX1985-07-081.9166669845581055-2.816872889025679
299LRCX1985-07-091.9444439411163331.4492322757169829
300LRCX1985-07-101.97222197055816651.4285847410898223
301LRCX1985-07-112.01.408463644382385
302LRCX1985-07-121.944443941116333-2.7778029441833496
303LRCX1985-07-151.9444439411163330.0
304LRCX1985-07-162.0555560588836675.714338964359289
305LRCX1985-07-172.11111092567443852.7026685334450296
306LRCX1985-07-182.13888907432556151.3158071569474128
307LRCX1985-07-192.1111109256744385-1.2987185256384648
308LRCX1985-07-222.055556058883667-2.6315465528190196
309LRCX1985-07-232.08333301544189451.3513110692448205
310LRCX1985-07-242.08333301544189450.0
311LRCX1985-07-252.11111092567443851.3333398946136388
312LRCX1985-07-262.11111092567443850.0
313LRCX1985-07-292.11111092567443850.0
314LRCX1985-07-302.0833330154418945-1.3157958634347766
315LRCX1985-07-312.1944439411163335.333325246173892
316LRCX1985-08-012.2222220897674561.2658399757066396
317LRCX1985-08-022.2222220897674560.0
318LRCX1985-08-052.1666669845581055-2.4999798834311915
319LRCX1985-08-062.16666698455810550.0
320LRCX1985-08-072.0833330154418945-3.8461826256704135
321LRCX1985-08-082.055556058883667-1.3332941182394586
322LRCX1985-08-092.08333301544189451.3513110692448205
323LRCX1985-08-122.08333301544189450.0
324LRCX1985-08-132.055556058883667-1.3332941182394586
325LRCX1985-08-142.0555560588836670.0
326LRCX1985-08-152.08333301544189451.3513110692448205
327LRCX1985-08-162.027777910232544-2.666645456946637
328LRCX1985-08-192.0-1.3698694562344071
329LRCX1985-08-202.0555560588836672.7778029441833496
330LRCX1985-08-212.0-2.702726527139254
331LRCX1985-08-222.00.0
332LRCX1985-08-232.08333301544189454.166650772094727
333LRCX1985-08-262.027777910232544-2.666645456946637
334LRCX1985-08-272.2222220897674569.589027405501893
335LRCX1985-08-282.2777779102325442.500012069941282
336LRCX1985-08-292.222222089767456-2.4390358785864263
337LRCX1985-08-302.0833330154418945-6.250008717179822
338LRCX1985-09-032.055556058883667-1.3332941182394586
339LRCX1985-09-042.0-2.702726527139254
340LRCX1985-09-052.0555560588836672.7778029441833496
341LRCX1985-09-061.9722219705581665-4.054089790708881
342LRCX1985-09-091.97222197055816650.0
343LRCX1985-09-101.7777780294418335-9.859130666783045
344LRCX1985-09-111.694443941116333-4.687541804736151
345LRCX1985-09-121.753.2787192031307644
346LRCX1985-09-131.694443941116333-3.1746319362095377
347LRCX1985-09-161.72222197055816651.6393596015653822
348LRCX1985-09-171.72222197055816650.0
349LRCX1985-09-181.6666669845581055-3.2257738520230284
350LRCX1985-09-191.6944439411163331.666617075611665
351LRCX1985-09-201.8611110448837289.836094291652486
352LRCX1985-09-231.91666698455810552.9850953723101536
353LRCX1985-09-241.8333330154418945-4.347858537116911
354LRCX1985-09-251.7777780294418335-3.0302724890747923
355LRCX1985-09-261.75-1.5625139349120465
356LRCX1985-09-301.750.0
357LRCX1985-10-011.750.0
358LRCX1985-10-021.694443941116333-3.1746319362095377
359LRCX1985-10-031.638888955116272-3.2786558853909464
360LRCX1985-10-041.611111044883728-1.6949232677312964
361LRCX1985-10-071.555556058883667-3.4482406520942477
362LRCX1985-10-081.5277780294418335-1.7857298863126925
363LRCX1985-10-091.444443941116333-5.454593973703514
364LRCX1985-10-101.52777802944183355.7692850482723435
365LRCX1985-10-111.5555560588836671.8181979912345048
366LRCX1985-10-141.6111110448837283.571390801558749
367LRCX1985-10-151.5833330154418945-1.7241536224362641
368LRCX1985-10-161.6388889551162723.508796894434263
369LRCX1985-10-171.6388889551162720.0
370LRCX1985-10-181.72222197055816655.084726160472686
371LRCX1985-10-211.751.6129180742497917
372LRCX1985-10-221.8611110448837286.349202564784462
373LRCX1985-10-231.8333330154418945-1.4925508887928207
374LRCX1985-10-241.91666698455810554.5454900126873365
375LRCX1985-10-251.9444439411163331.4492322757169829
376LRCX1985-10-281.888888955116272-2.857114305294195
377LRCX1985-10-291.861111044883728-1.4705951960439112
378LRCX1985-10-301.8888889551162721.492544483517344
379LRCX1985-10-311.8888889551162720.0
380LRCX1985-11-011.861111044883728-1.4705951960439112
381LRCX1985-11-041.805556058883667-2.9850441301062625
382LRCX1985-11-051.8055560588836670.0
383LRCX1985-11-061.7777780294418335-1.5384750479034093
384LRCX1985-11-071.77777802944183350.0
385LRCX1985-11-081.75-1.5625139349120465
386LRCX1985-11-111.8055560588836673.1746319362095488
387LRCX1985-11-121.7222219705581665-4.6154251437102385
388LRCX1985-11-131.72222197055816650.0
389LRCX1985-11-141.77777802944183353.2258361484995612
390LRCX1985-11-151.8055560588836671.5625139349120465
391LRCX1985-11-181.7777780294418335-1.5384750479034093
392LRCX1985-11-191.8055560588836671.5625139349120465
393LRCX1985-11-201.91666698455810556.1538341680255515
394LRCX1985-11-211.9444439411163331.4492322757169829
395LRCX1985-11-221.9444439411163330.0
396LRCX1985-11-251.9444439411163330.0
397LRCX1985-11-261.97222197055816651.4285847410898223
398LRCX1985-11-271.97222197055816650.0
399LRCX1985-11-291.97222197055816650.0
400LRCX1985-12-021.97222197055816650.0
401LRCX1985-12-032.01.408463644382385
402LRCX1985-12-042.08333301544189454.166650772094727
403LRCX1985-12-052.055556058883667-1.3332941182394586
404LRCX1985-12-062.027777910232544-1.3513690629390451
405LRCX1985-12-092.0277779102325440.0
406LRCX1985-12-101.9722219705581665-2.7397447912827055
407LRCX1985-12-112.01.408463644382385
408LRCX1985-12-122.00.0
409LRCX1985-12-132.00.0
410LRCX1985-12-162.00.0
411LRCX1985-12-172.00.0
412LRCX1985-12-182.00.0
413LRCX1985-12-192.00.0
414LRCX1985-12-202.00.0
415LRCX1985-12-231.9722219705581665-1.3889014720916748
416LRCX1985-12-242.0277779102325442.816921244349313
417LRCX1985-12-262.0-1.3698694562344071
418LRCX1985-12-272.13888907432556156.944453716278076
419LRCX1985-12-302.2222220897674563.8960886958652186
420LRCX1985-12-312.251.250006034970652
421LRCX1986-01-022.2777779102325441.2345737881130692
422LRCX1986-01-032.2777779102325440.0
423LRCX1986-01-062.222222089767456-2.4390358785864263
424LRCX1986-01-072.2222220897674560.0
425LRCX1986-01-082.2222220897674560.0
426LRCX1986-01-092.251.250006034970652
427LRCX1986-01-102.194443941116333-2.469158172607422
428LRCX1986-01-132.1666669845581055-1.2657856524736388
429LRCX1986-01-142.253.846138609939187
430LRCX1986-01-152.194443941116333-2.469158172607422
431LRCX1986-01-162.1944439411163330.0
432LRCX1986-01-172.2777779102325443.797498197826754
433LRCX1986-01-202.222222089767456-2.4390358785864263
434LRCX1986-01-212.251.250006034970652
435LRCX1986-01-222.250.0
436LRCX1986-01-232.194443941116333-2.469158172607422
437LRCX1986-01-242.055556058883667-6.32906950277402
438LRCX1986-01-272.0555560588836670.0
439LRCX1986-01-282.1944439411163336.756706129829082
440LRCX1986-01-292.252.531669086766697
441LRCX1986-01-302.222222089767456-1.2345737881130692
442LRCX1986-01-312.194443941116333-1.2500167638073378
443LRCX1986-02-032.252.531669086766697
444LRCX1986-02-042.33333301544189453.7036895751953125
445LRCX1986-02-052.277777910232544-2.3809334047771746
446LRCX1986-02-062.36111092567443853.6585224164100705
447LRCX1986-02-072.4444439411163333.529398578259979
448LRCX1986-02-102.5277779102325443.409117620351476
449LRCX1986-02-112.61111092567443853.296690548032699
450LRCX1986-02-122.6944439411163333.1914774137896895
451LRCX1986-02-132.7222220897674561.0309417920053132
452LRCX1986-02-142.694443941116333-1.0204218368346285
453LRCX1986-02-182.6944439411163330.0
454LRCX1986-02-192.6666669845581055-1.0308975493741102
455LRCX1986-02-202.6944439411163331.0416357467608828
456LRCX1986-02-212.6944439411163330.0
457LRCX1986-02-242.6666669845581055-1.0308975493741102
458LRCX1986-02-252.66666698455810550.0
459LRCX1986-02-262.6388890743255615-1.0416715095434737
460LRCX1986-02-272.66666698455810551.0526365243163305
461LRCX1986-02-282.6388890743255615-1.0416715095434737
462LRCX1986-03-032.63888907432556150.0
463LRCX1986-03-042.555556058883667-3.1578824685229545
464LRCX1986-03-052.5-2.173932310760396
465LRCX1986-03-062.4166669845581055-3.3333206176757835
466LRCX1986-03-072.4444439411163331.1493911546653024
467LRCX1986-03-102.4444439411163330.0
468LRCX1986-03-112.4444439411163330.0
469LRCX1986-03-122.4722220897674561.1363790424433917
470LRCX1986-03-132.4722220897674560.0
471LRCX1986-03-142.51.1236009235382483
472LRCX1986-03-172.3888890743255615-4.4444370269775435
473LRCX1986-03-182.54.65115466718804
474LRCX1986-03-192.5555560588836672.222242355346671
475LRCX1986-03-202.61111092567443852.173885663656283
476LRCX1986-03-212.61111092567443850.0
477LRCX1986-03-242.5833330154418945-1.0638349355215126
478LRCX1986-03-252.3611109256744385-8.602146468888128
479LRCX1986-03-262.38888907432556151.1764863882110177
480LRCX1986-03-272.3333330154418945-2.325602284373618
481LRCX1986-03-312.305556058883667-1.1904411575373475
482LRCX1986-04-012.3055560588836670.0
483LRCX1986-04-022.3055560588836670.0
484LRCX1986-04-032.277777910232544-1.2048351001525015
485LRCX1986-04-042.3055560588836671.2195284064497436
486LRCX1986-04-072.3055560588836670.0
487LRCX1986-04-082.3055560588836670.0
488LRCX1986-04-092.3055560588836670.0
489LRCX1986-04-102.3055560588836670.0
490LRCX1986-04-112.3055560588836670.0
491LRCX1986-04-142.36111092567443852.4096081540377234
492LRCX1986-04-152.55.882361256953161
493LRCX1986-04-162.5555560588836672.222242355346671
494LRCX1986-04-172.5555560588836670.0
495LRCX1986-04-182.444443941116333-4.347864621520792
496LRCX1986-04-212.61111092567443856.818196226745599
497LRCX1986-04-222.6944439411163333.1914774137896895
498LRCX1986-04-232.752.061874735484359
499LRCX1986-04-242.722222089767456-1.0101058266379637
500LRCX1986-04-252.7222220897674560.0
501LRCX1986-04-282.7777779102325442.0408261572013586
502LRCX1986-04-292.8055560588836671.0000133037560754
503LRCX1986-04-302.75-1.9802156049511521
504LRCX1986-05-012.750.0
505LRCX1986-05-022.7777779102325441.0101058266379637
506LRCX1986-05-052.75-1.0000047206876417
507LRCX1986-05-062.750.0
508LRCX1986-05-072.8055560588836672.020220323042432
509LRCX1986-05-082.91666698455810553.960388719470087
510LRCX1986-05-093.02.857131646605171
511LRCX1986-05-123.00.0
512LRCX1986-05-133.0277779102325440.9259303410847908
513LRCX1986-05-142.972222089767456-1.834871054357523
514LRCX1986-05-152.8888890743255615-2.8037277472900524
515LRCX1986-05-162.8611109256744385-0.9615512377403435
516LRCX1986-05-192.86111092567443850.0
517LRCX1986-05-202.86111092567443850.0
518LRCX1986-05-212.91666698455810551.941765290717301
519LRCX1986-05-222.91666698455810550.0
520LRCX1986-05-232.91666698455810550.0
521LRCX1986-05-272.8611109256744385-1.9047789541213
522LRCX1986-05-282.91666698455810551.941765290717301
523LRCX1986-05-292.91666698455810550.0
524LRCX1986-05-302.8611109256744385-1.9047789541213
525LRCX1986-06-022.5833330154418945-9.708743122815644
526LRCX1986-06-032.555556058883667-1.0752371603734656
527LRCX1986-06-042.4166669845581055-5.434788794507284
528LRCX1986-06-052.53.4482622543516195
529LRCX1986-06-062.5277779102325441.111116409301749
530LRCX1986-06-092.3611109256744385-6.59341882383856
531LRCX1986-06-102.36111092567443850.0
532LRCX1986-06-112.36111092567443850.0
533LRCX1986-06-122.305556058883667-2.3529121900489502
534LRCX1986-06-132.1666669845581055-6.024103113450674
535LRCX1986-06-162.0833330154418945-3.8461826256704135
536LRCX1986-06-172.027777910232544-2.666645456946637
537LRCX1986-06-182.0-1.3698694562344071
538LRCX1986-06-192.1944439411163339.72219705581665
539LRCX1986-06-202.0833330154418945-5.063283850300381
540LRCX1986-06-232.08333301544189450.0
541LRCX1986-06-241.9166669845581055-7.999970703120529
542LRCX1986-06-251.9444439411163331.4492322757169829
543LRCX1986-06-261.888888955116272-2.857114305294195
544LRCX1986-06-271.8888889551162720.0
545LRCX1986-06-301.91666698455810551.4706015071237255
546LRCX1986-07-011.8333330154418945-4.347858537116911
547LRCX1986-07-021.91666698455810554.5454900126873365
548LRCX1986-07-031.91666698455810550.0
549LRCX1986-07-071.861111044883728-2.8985702848732475
550LRCX1986-07-081.8333330154418945-1.4925508887928207
551LRCX1986-07-091.8888889551162723.03032450768288
552LRCX1986-07-101.8333330154418945-2.9411967031676367
553LRCX1986-07-111.8611110448837281.5151655050044566
554LRCX1986-07-141.91666698455810552.9850953723101536
555LRCX1986-07-151.7777780294418335-7.246379065077568
556LRCX1986-07-161.7222219705581665-3.125027869824104
557LRCX1986-07-171.72222197055816650.0
558LRCX1986-07-181.77777802944183353.2258361484995612
559LRCX1986-07-211.7222219705581665-3.125027869824104
560LRCX1986-07-221.72222197055816650.0
561LRCX1986-07-231.77777802944183353.2258361484995612
562LRCX1986-07-241.5277780294418335-14.062498009298274
563LRCX1986-07-251.58333301544189453.6363257573718277
564LRCX1986-07-281.6111110448837281.7544022117217617
565LRCX1986-07-291.5833330154418945-1.7241536224362641
566LRCX1986-07-301.555556058883667-1.7543344506383063
567LRCX1986-07-311.5555560588836670.0
568LRCX1986-08-011.5277780294418335-1.7857298863126925
569LRCX1986-08-041.5-1.8181979912345048
570LRCX1986-08-051.50.0
571LRCX1986-08-061.5555560588836673.703737258911133
572LRCX1986-08-071.5-3.571459772625385
573LRCX1986-08-081.5555560588836673.703737258911133
574LRCX1986-08-111.5555560588836670.0
575LRCX1986-08-121.58333301544189451.7856609152460567
576LRCX1986-08-131.6111110448837281.7544022117217617
577LRCX1986-08-141.6111110448837280.0
578LRCX1986-08-151.66666698455810553.4482998456749403
579LRCX1986-08-181.638888955116272-1.6666814486157477
580LRCX1986-08-191.66666698455810551.694930541518147
581LRCX1986-08-201.72222197055816653.333298524227435
582LRCX1986-08-211.751.6129180742497917
583LRCX1986-08-221.8055560588836673.1746319362095488
584LRCX1986-08-251.75-3.0769500958068297
585LRCX1986-08-261.77777802944183351.5873159681047744
586LRCX1986-08-271.77777802944183350.0
587LRCX1986-08-281.77777802944183350.0
588LRCX1986-08-291.77777802944183350.0
589LRCX1986-09-021.694443941116333-4.687541804736151
590LRCX1986-09-031.638888955116272-3.2786558853909464
591LRCX1986-09-041.6944439411163333.3897956189545386
592LRCX1986-09-051.555556058883667-8.196664337042858
593LRCX1986-09-081.5555560588836670.0
594LRCX1986-09-091.5-3.571459772625385
595LRCX1986-09-101.444443941116333-3.703737258911133
596LRCX1986-09-111.194443941116333-17.30769833869693
597LRCX1986-09-121.1666669845581055-2.325513622034625
598LRCX1986-09-151.111111044883728-4.761936388850518
599LRCX1986-09-161.1388889551162722.500012069941282
600LRCX1986-09-171.111111044883728-2.4390358785864263
601LRCX1986-09-181.1111110448837280.0
602LRCX1986-09-191.1111110448837280.0
603LRCX1986-09-221.1111110448837280.0
604LRCX1986-09-231.055556058883667-4.999949038025675
605LRCX1986-09-240.8888890147209167-15.789501917976168
606LRCX1986-09-251.027778029441833515.625011944210332
607LRCX1986-09-261.02777802944183350.0
608LRCX1986-09-291.0555560588836672.702726527139254
609LRCX1986-09-301.166666984558105510.526293202461169
610LRCX1986-10-011.138888955116272-2.380973303393419
611LRCX1986-10-021.1388889551162720.0
612LRCX1986-10-031.0833330154418945-4.878082224329372
613LRCX1986-10-061.1111110448837282.564126547043588
614LRCX1986-10-071.1388889551162722.500012069941282
615LRCX1986-10-081.1944439411163334.877998487077195
616LRCX1986-10-091.22222197055816652.325603444885993
617LRCX1986-10-101.3055560588836676.81824499419228
618LRCX1986-10-131.2777780294418335-2.1276780305845677
619LRCX1986-10-141.2222219705581665-4.347864621520792
620LRCX1986-10-151.22222197055816650.0
621LRCX1986-10-161.27777802944183354.545496662794846
622LRCX1986-10-171.3055560588836672.173932310760396
623LRCX1986-10-201.25-4.2553560611691355
624LRCX1986-10-211.2222219705581665-2.222242355346682
625LRCX1986-10-221.22222197055816650.0
626LRCX1986-10-231.1666669845581055-4.545408881390845
627LRCX1986-10-241.1944439411163332.3808813419665453
628LRCX1986-10-271.1666669845581055-2.325513622034625
629LRCX1986-10-281.111111044883728-4.761936388850518
630LRCX1986-10-291.1111110448837280.0
631LRCX1986-10-301.1388889551162722.500012069941282
632LRCX1986-10-311.1388889551162720.0
633LRCX1986-11-031.111111044883728-2.4390358785864263
634LRCX1986-11-041.055556058883667-4.999949038025675
635LRCX1986-11-051.08333301544189452.631499892824629
636LRCX1986-11-061.1111110448837282.564126547043588
637LRCX1986-11-071.0833330154418945-2.50002279877799
638LRCX1986-11-101.1111110448837282.564126547043588
639LRCX1986-11-111.0833330154418945-2.50002279877799
640LRCX1986-11-121.1388889551162725.1282420901495485
641LRCX1986-11-131.1388889551162720.0
642LRCX1986-11-141.16666698455810552.4390463457429457
643LRCX1986-11-171.16666698455810550.0
644LRCX1986-11-181.138888955116272-2.380973303393419
645LRCX1986-11-191.1388889551162720.0
646LRCX1986-11-201.111111044883728-2.4390358785864263
647LRCX1986-11-211.1944439411163337.499961107966957
648LRCX1986-11-241.1666669845581055-2.325513622034625
649LRCX1986-11-251.111111044883728-4.761936388850518
650LRCX1986-11-261.1388889551162722.500012069941282
651LRCX1986-11-281.1388889551162720.0
652LRCX1986-12-011.111111044883728-2.4390358785864263
653LRCX1986-12-021.0833330154418945-2.50002279877799
654LRCX1986-12-031.0277780294418335-5.128154058648349
655LRCX1986-12-041.08333301544189455.405348665628895
656LRCX1986-12-051.08333301544189450.0
657LRCX1986-12-081.0277780294418335-5.128154058648349
658LRCX1986-12-091.0-2.702726527139254
659LRCX1986-12-101.02777802944183352.7778029441833496
660LRCX1986-12-111.02777802944183350.0
661LRCX1986-12-121.0555560588836672.702726527139254
662LRCX1986-12-151.0277780294418335-2.631601534380934
663LRCX1986-12-161.02777802944183350.0
664LRCX1986-12-171.0555560588836672.702726527139254
665LRCX1986-12-181.0555560588836670.0
666LRCX1986-12-191.0277780294418335-2.631601534380934
667LRCX1986-12-220.9722219705581665-5.405453054278498
668LRCX1986-12-231.02.8571694821796445
669LRCX1986-12-241.00.0
670LRCX1986-12-260.9722219705581665-2.7778029441833496
671LRCX1986-12-291.02.8571694821796445
672LRCX1986-12-301.00.0
673LRCX1986-12-311.00.0
674LRCX1987-01-021.02777802944183352.7778029441833496
675LRCX1987-01-050.9722219705581665-5.405453054278498
676LRCX1987-01-061.02777802944183355.714338964359289
677LRCX1987-01-071.277778029441833524.32431836821518
678LRCX1987-01-081.25-2.173932310760396
679LRCX1987-01-091.3055560588836674.444484710693364
680LRCX1987-01-121.3611110448837284.255273882882071
681LRCX1987-01-131.3611110448837280.0
682LRCX1987-01-141.47222197055816658.163252079401806
683LRCX1987-01-151.47222197055816650.0
684LRCX1987-01-161.51.8868098695268065
685LRCX1987-01-191.52777802944183351.8518686294555664
686LRCX1987-01-201.52777802944183350.0
687LRCX1987-01-211.5555560588836671.8181979912345048
688LRCX1987-01-221.4722219705581665-5.357189658938077
689LRCX1987-01-231.444443941116333-1.8868098695268065
690LRCX1987-01-261.47222197055816651.9230950160907812
691LRCX1987-01-271.444443941116333-1.8868098695268065
692LRCX1987-01-281.47222197055816651.9230950160907812
693LRCX1987-01-291.4166669845581055-3.77354686392829
694LRCX1987-01-301.4444439411163331.9607259053116
695LRCX1987-02-021.388888955116272-3.846115755598345
696LRCX1987-02-031.57.999994850158942
697LRCX1987-02-041.52777802944183351.8518686294555664
698LRCX1987-02-051.5555560588836671.8181979912345048
699LRCX1987-02-061.5-3.571459772625385
700LRCX1987-02-091.4722219705581665-1.8518686294555664
701LRCX1987-02-101.388888955116272-5.660356733455096
702LRCX1987-02-111.361111044883728-2.0000094413752834
703LRCX1987-02-121.3888889551162722.0408261572013586
704LRCX1987-02-131.4444439411163333.999958801271486
705LRCX1987-02-171.52777802944183355.7692850482723435
706LRCX1987-02-181.5555560588836671.8181979912345048
707LRCX1987-02-191.5277780294418335-1.7857298863126925
708LRCX1987-02-201.52777802944183350.0
709LRCX1987-02-231.4722219705581665-3.6363959824690095
710LRCX1987-02-241.444443941116333-1.8868098695268065
711LRCX1987-02-251.47222197055816651.9230950160907812
712LRCX1987-02-261.6111110448837289.433976472508698
713LRCX1987-02-271.66666698455810553.4482998456749403
714LRCX1987-03-021.72222197055816653.333298524227435
715LRCX1987-03-031.694443941116333-1.6129180742497806
716LRCX1987-03-041.753.2787192031307644
717LRCX1987-03-051.611111044883728-7.936511720929829
718LRCX1987-03-061.5833330154418945-1.7241536224362641
719LRCX1987-03-091.6111110448837281.7544022117217617
720LRCX1987-03-101.6111110448837280.0
721LRCX1987-03-111.6111110448837280.0
722LRCX1987-03-121.6388889551162721.724146223238665
723LRCX1987-03-131.5833330154418945-3.3898538092494546
724LRCX1987-03-161.6111110448837281.7544022117217617
725LRCX1987-03-171.6111110448837280.0
726LRCX1987-03-181.6111110448837280.0
727LRCX1987-03-191.66666698455810553.4482998456749403
728LRCX1987-03-201.66666698455810550.0
729LRCX1987-03-231.72222197055816653.333298524227435
730LRCX1987-03-241.72222197055816650.0
731LRCX1987-03-251.72222197055816650.0
732LRCX1987-03-261.694443941116333-1.6129180742497806
733LRCX1987-03-271.6944439411163330.0
734LRCX1987-03-301.6666669845581055-1.6392962838255642
735LRCX1987-03-311.66666698455810550.0
736LRCX1987-04-011.5833330154418945-5.000037193291251
737LRCX1987-04-021.6388889551162723.508796894434263
738LRCX1987-04-031.611111044883728-1.6949232677312964
739LRCX1987-04-061.6944439411163335.172386875332924
740LRCX1987-04-071.72222197055816651.6393596015653822
741LRCX1987-04-081.6666669845581055-3.2257738520230284
742LRCX1987-04-091.638888955116272-1.6666814486157477
743LRCX1987-04-101.611111044883728-1.6949232677312964
744LRCX1987-04-131.6388889551162721.724146223238665
745LRCX1987-04-141.611111044883728-1.6949232677312964
746LRCX1987-04-151.6111110448837280.0
747LRCX1987-04-161.72222197055816656.896540497769177
748LRCX1987-04-201.694443941116333-1.6129180742497806
749LRCX1987-04-211.638888955116272-3.2786558853909464
750LRCX1987-04-221.77777802944183358.474587243509003
751LRCX1987-04-231.694443941116333-4.687541804736151
752LRCX1987-04-241.753.2787192031307644
753LRCX1987-04-271.694443941116333-3.1746319362095377
754LRCX1987-04-281.94444394111633314.754102743304397
755LRCX1987-04-291.97222197055816651.4285847410898223
756LRCX1987-04-301.944443941116333-1.408463644382374
757LRCX1987-05-011.9166669845581055-1.4285295642043727
758LRCX1987-05-041.91666698455810550.0
759LRCX1987-05-051.91666698455810550.0
760LRCX1987-05-061.97222197055816652.8985205279606463
761LRCX1987-05-071.944443941116333-1.408463644382374
762LRCX1987-05-082.0555560588836675.714338964359289
763LRCX1987-05-112.0555560588836670.0
764LRCX1987-05-122.08333301544189451.3513110692448205
765LRCX1987-05-132.13888907432556152.666691233320795
766LRCX1987-05-142.055556058883667-3.8960886958652186
767LRCX1987-05-151.9722219705581665-4.054089790708881
768LRCX1987-05-181.944443941116333-1.408463644382374
769LRCX1987-05-191.97222197055816651.4285847410898223
770LRCX1987-05-201.97222197055816650.0
771LRCX1987-05-211.97222197055816650.0
772LRCX1987-05-221.9166669845581055-2.816872889025679
773LRCX1987-05-261.9444439411163331.4492322757169829
774LRCX1987-05-271.861111044883728-4.2856929156189665
775LRCX1987-05-281.8888889551162721.492544483517344
776LRCX1987-05-291.861111044883728-1.4705951960439112
777LRCX1987-06-011.8333330154418945-1.4925508887928207
778LRCX1987-06-021.805556058883667-1.5151069840703468
779LRCX1987-06-031.8055560588836670.0
780LRCX1987-06-041.83333301544189451.5384156266741167
781LRCX1987-06-051.805556058883667-1.5151069840703468
782LRCX1987-06-081.7777780294418335-1.5384750479034093
783LRCX1987-06-091.8055560588836671.5625139349120465
784LRCX1987-06-101.8055560588836670.0
785LRCX1987-06-111.8055560588836670.0
786LRCX1987-06-121.91666698455810556.1538341680255515
787LRCX1987-06-152.04.34780878020431
788LRCX1987-06-161.9722219705581665-1.3889014720916748
789LRCX1987-06-172.08333301544189455.633800177790427
790LRCX1987-06-182.11111092567443851.3333398946136388
791LRCX1987-06-192.0833330154418945-1.3157958634347766
792LRCX1987-06-222.08333301544189450.0
793LRCX1987-06-232.055556058883667-1.3332941182394586
794LRCX1987-06-242.08333301544189451.3513110692448205
795LRCX1987-06-252.027777910232544-2.666645456946637
796LRCX1987-06-261.805556058883667-10.958885104108507
797LRCX1987-06-291.8888889551162724.61535912012212
798LRCX1987-06-301.8888889551162720.0
799LRCX1987-07-011.8333330154418945-2.9411967031676367
800LRCX1987-07-021.8611110448837281.5151655050044566
801LRCX1987-07-061.8611110448837280.0
802LRCX1987-07-071.8888889551162721.492544483517344
803LRCX1987-07-081.8888889551162720.0
804LRCX1987-07-091.97222197055816654.411747721652848
805LRCX1987-07-101.97222197055816650.0
806LRCX1987-07-131.9166669845581055-2.816872889025679
807LRCX1987-07-142.0277779102325445.797090812833905
808LRCX1987-07-152.08333301544189452.7397036395854446
809LRCX1987-07-162.11111092567443851.3333398946136388
810LRCX1987-07-172.16666698455810552.6316030203821894
811LRCX1987-07-202.1111109256744385-2.5641254184245454
812LRCX1987-07-212.13888907432556151.3158071569474128
813LRCX1987-07-222.13888907432556150.0
814LRCX1987-07-232.055556058883667-3.8960886958652186
815LRCX1987-07-242.0-2.702726527139254
816LRCX1987-07-271.944443941116333-2.7778029441833496
817LRCX1987-07-281.9444439411163330.0
818LRCX1987-07-292.02.8571694821796445
819LRCX1987-07-301.944443941116333-2.7778029441833496
820LRCX1987-07-312.02.8571694821796445
821LRCX1987-08-031.9166669845581055-4.166650772094727
822LRCX1987-08-041.861111044883728-2.8985702848732475
823LRCX1987-08-052.07.462690391209237
824LRCX1987-08-062.11111092567443855.555546283721924
825LRCX1987-08-072.52777791023254419.736858896933263
826LRCX1987-08-102.444443941116333-3.2967282758058714
827LRCX1987-08-112.4722220897674561.1363790424433917
828LRCX1987-08-122.4722220897674560.0
829LRCX1987-08-132.5277779102325442.2472018470765187
830LRCX1987-08-142.5-1.098906281287526
831LRCX1987-08-172.444443941116333-2.222242355346682
832LRCX1987-08-182.4444439411163330.0
833LRCX1987-08-192.4722220897674561.1363790424433917
834LRCX1987-08-202.63888907432556156.7415862534333515
835LRCX1987-08-212.6944439411163332.105236909397945
836LRCX1987-08-242.6944439411163330.0
837LRCX1987-08-252.6388890743255615-2.0618304928531783
838LRCX1987-08-262.555556058883667-3.1578824685229545
839LRCX1987-08-272.527777910232544-1.0869708200906048
840LRCX1987-08-282.58333301544189452.197784266745173
841LRCX1987-08-312.527777910232544-2.150520466284045
842LRCX1987-09-012.5-1.098906281287526
843LRCX1987-09-022.444443941116333-2.222242355346682
844LRCX1987-09-032.52.272748331397434
845LRCX1987-09-042.444443941116333-2.222242355346682
846LRCX1987-09-082.4444439411163330.0
847LRCX1987-09-092.4166669845581055-1.1363302749967108
848LRCX1987-09-102.4444439411163331.1493911546653024
849LRCX1987-09-112.4444439411163330.0
850LRCX1987-09-142.4166669845581055-1.1363302749967108
851LRCX1987-09-152.41666698455810550.0
852LRCX1987-09-162.4722220897674562.298831637305998
853LRCX1987-09-172.444443941116333-1.1236105674363506
854LRCX1987-09-182.4444439411163330.0
855LRCX1987-09-212.4444439411163330.0
856LRCX1987-09-222.4444439411163330.0
857LRCX1987-09-232.4444439411163330.0
858LRCX1987-09-242.4444439411163330.0
859LRCX1987-09-252.4444439411163330.0
860LRCX1987-09-282.52.272748331397434
861LRCX1987-09-292.4166669845581055-3.3333206176757835
862LRCX1987-09-302.41666698455810550.0
863LRCX1987-10-012.3333330154418945-3.4483017167319274
864LRCX1987-10-022.4444439411163334.76189746337583
865LRCX1987-10-052.58333301544189455.6818269377915565
866LRCX1987-10-062.3888890743255615-7.526863162977548
867LRCX1987-10-072.3333330154418945-2.325602284373618
868LRCX1987-10-082.25-3.571415434076508
869LRCX1987-10-092.3055560588836672.469158172607422
870LRCX1987-10-122.222222089767456-3.6144846183684076
871LRCX1987-10-132.3055560588836673.75002883374862
872LRCX1987-10-142.277777910232544-1.2048351001525015
873LRCX1987-10-152.222222089767456-2.4390358785864263
874LRCX1987-10-162.194443941116333-1.2500167638073378
875LRCX1987-10-191.888888955116272-13.924027872164391
876LRCX1987-10-201.5277780294418335-19.11763657129384
877LRCX1987-10-211.5555560588836671.8181979912345048
878LRCX1987-10-221.444443941116333-7.14291954525077
879LRCX1987-10-231.1666669845581055-19.230719078204494
880LRCX1987-10-260.8888890147209167-23.80953378417593
881LRCX1987-10-270.88888901472091670.0
882LRCX1987-10-280.94444400072097786.249935040259613
883LRCX1987-10-291.30555605888366738.23541235764327
884LRCX1987-10-301.44444394111633310.638216665427901
885LRCX1987-11-021.25-13.461508306515357
886LRCX1987-11-031.194443941116333-4.444484710693364
887LRCX1987-11-041.1944439411163330.0
888LRCX1987-11-051.22222197055816652.325603444885993
889LRCX1987-11-061.0833330154418945-11.363644122093785
890LRCX1987-11-091.1111110448837282.564126547043588
891LRCX1987-11-101.1388889551162722.500012069941282
892LRCX1987-11-111.22222197055816657.317044832820141
893LRCX1987-11-121.22222197055816650.0
894LRCX1987-11-131.1666669845581055-4.545408881390845
895LRCX1987-11-161.1944439411163332.3808813419665453
896LRCX1987-11-171.138888955116272-4.651117066920618
897LRCX1987-11-181.111111044883728-2.4390358785864263
898LRCX1987-11-191.0833330154418945-2.50002279877799
899LRCX1987-11-201.1111110448837282.564126547043588
900LRCX1987-11-231.0833330154418945-2.50002279877799
901LRCX1987-11-241.08333301544189450.0
902LRCX1987-11-251.08333301544189450.0
903LRCX1987-11-271.0277780294418335-5.128154058648349
904LRCX1987-11-301.02777802944183350.0
905LRCX1987-12-011.02777802944183350.0
906LRCX1987-12-021.0555560588836672.702726527139254
907LRCX1987-12-031.0277780294418335-2.631601534380934
908LRCX1987-12-041.0-2.702726527139254
909LRCX1987-12-071.00.0
910LRCX1987-12-081.11111104488372811.111104488372803
911LRCX1987-12-091.1111110448837280.0
912LRCX1987-12-101.16666698455810555.000034868719272
913LRCX1987-12-111.22222197055816654.761854645359964
914LRCX1987-12-141.27777802944183354.545496662794846
915LRCX1987-12-151.472221970558166515.217348916327133
916LRCX1987-12-161.6111110448837289.433976472508698
917LRCX1987-12-171.6388889551162721.724146223238665
918LRCX1987-12-181.6944439411163333.3897956189545386
919LRCX1987-12-211.638888955116272-3.2786558853909464
920LRCX1987-12-221.611111044883728-1.6949232677312964
921LRCX1987-12-231.555556058883667-3.4482406520942477
922LRCX1987-12-241.58333301544189451.7856609152460567
923LRCX1987-12-281.555556058883667-1.7543344506383063
924LRCX1987-12-291.5555560588836670.0
925LRCX1987-12-301.5555560588836670.0
926LRCX1987-12-311.58333301544189451.7856609152460567
927LRCX1988-01-041.66666698455810555.263199106156025
928LRCX1988-01-051.66666698455810550.0
929LRCX1988-01-061.555556058883667-6.666654268902916
930LRCX1988-01-071.5555560588836670.0
931LRCX1988-01-081.4722219705581665-5.357189658938077
932LRCX1988-01-111.47222197055816650.0
933LRCX1988-01-121.388888955116272-5.660356733455096
934LRCX1988-01-131.3888889551162720.0
935LRCX1988-01-141.57.999994850158942
936LRCX1988-01-151.50.0
937LRCX1988-01-181.50.0
938LRCX1988-01-191.5555560588836673.703737258911133
939LRCX1988-01-201.5277780294418335-1.7857298863126925
940LRCX1988-01-211.52777802944183350.0
941LRCX1988-01-221.5555560588836671.8181979912345048
942LRCX1988-01-251.388888955116272-10.714310346809508
943LRCX1988-01-261.305556058883667-5.99996824264678
944LRCX1988-01-271.3055560588836670.0
945LRCX1988-01-281.33333301544189452.1275958522974925
946LRCX1988-01-291.33333301544189450.0
947LRCX1988-02-011.2222219705581665-8.333330353100388
948LRCX1988-02-021.27777802944183354.545496662794846
949LRCX1988-02-031.194443941116333-6.5217969322811875
950LRCX1988-02-041.3055560588836679.302413779543993
951LRCX1988-02-051.3055560588836670.0
952LRCX1988-02-081.33333301544189452.1275958522974925
953LRCX1988-02-091.33333301544189450.0
954LRCX1988-02-101.33333301544189450.0
955LRCX1988-02-111.33333301544189450.0
956LRCX1988-02-121.33333301544189450.0
957LRCX1988-02-161.3611110448837282.0833527048474965
958LRCX1988-02-171.3888889551162722.0408261572013586
959LRCX1988-02-181.57.999994850158942
960LRCX1988-02-191.52777802944183351.8518686294555664
961LRCX1988-02-221.444443941116333-5.454593973703514
962LRCX1988-02-231.361111044883728-5.7692025187354385
963LRCX1988-02-241.3333330154418945-2.040834915435308
964LRCX1988-02-251.3611110448837282.0833527048474965
965LRCX1988-02-261.305556058883667-4.081591006765118
966LRCX1988-02-291.33333301544189452.1275958522974925
967LRCX1988-03-011.3611110448837282.0833527048474965
968LRCX1988-03-021.3888889551162722.0408261572013586
969LRCX1988-03-031.47222197055816655.999976825715225
970LRCX1988-03-041.52777802944183353.773619739053613
971LRCX1988-03-071.5555560588836671.8181979912345048
972LRCX1988-03-081.5555560588836670.0
973LRCX1988-03-091.58333301544189451.7856609152460567
974LRCX1988-03-101.555556058883667-1.7543344506383063
975LRCX1988-03-111.58333301544189451.7856609152460567
976LRCX1988-03-141.5277780294418335-3.508736662360068
977LRCX1988-03-151.5555560588836671.8181979912345048
978LRCX1988-03-161.5277780294418335-1.7857298863126925
979LRCX1988-03-171.52777802944183350.0
980LRCX1988-03-181.52777802944183350.0
981LRCX1988-03-211.4166669845581055-7.272721739840826
982LRCX1988-03-221.55.882329181821677
983LRCX1988-03-231.444443941116333-3.703737258911133
984LRCX1988-03-241.305556058883667-9.615318274333795
985LRCX1988-03-251.3055560588836670.0
986LRCX1988-03-281.3055560588836670.0
987LRCX1988-03-291.3611110448837284.255273882882071
988LRCX1988-03-301.47222197055816658.163252079401806
989LRCX1988-03-311.47222197055816650.0
990LRCX1988-04-041.4166669845581055-3.77354686392829
991LRCX1988-04-051.41666698455810550.0
992LRCX1988-04-061.388888955116272-1.9608016382550275
993LRCX1988-04-071.41666698455810552.000018024443717
994LRCX1988-04-081.388888955116272-1.9608016382550275
995LRCX1988-04-111.4861110448837286.999990129471301
996LRCX1988-04-121.52777802944183352.8037598335301617
997LRCX1988-04-131.58333301544189453.6363257573718277
998LRCX1988-04-141.5277780294418335-3.508736662360068
999LRCX1988-04-151.5555560588836671.8181979912345048
1000LRCX1988-04-181.58333301544189451.7856609152460567
1001LRCX1988-04-191.555556058883667-1.7543344506383063
1002LRCX1988-04-201.5-3.571459772625385
1003LRCX1988-04-211.5555560588836673.703737258911133
1004LRCX1988-04-221.5555560588836670.0
1005LRCX1988-04-251.58333301544189451.7856609152460567
1006LRCX1988-04-261.66666698455810555.263199106156025
1007LRCX1988-04-271.611111044883728-3.3333557446754924
1008LRCX1988-04-281.80555605888366712.069001365077959
1009LRCX1988-04-291.8611110448837283.076890674577526
1010LRCX1988-05-021.8333330154418945-1.4925508887928207
1011LRCX1988-05-031.8888889551162723.03032450768288
1012LRCX1988-05-041.861111044883728-1.4705951960439112
1013LRCX1988-05-051.8888889551162721.492544483517344
1014LRCX1988-05-061.8888889551162720.0
1015LRCX1988-05-091.7777780294418335-5.88234291769677
1016LRCX1988-05-101.75-1.5625139349120465
1017LRCX1988-05-111.6666669845581055-4.7618865966796875
1018LRCX1988-05-121.72222197055816653.333298524227435
1019LRCX1988-05-131.751.6129180742497917
1020LRCX1988-05-161.7222219705581665-1.5873159681047744
1021LRCX1988-05-171.5833330154418945-8.064521152941662
1022LRCX1988-05-181.555556058883667-1.7543344506383063
1023LRCX1988-05-191.5-3.571459772625385
1024LRCX1988-05-201.50.0
1025LRCX1988-05-231.444443941116333-3.703737258911133
1026LRCX1988-05-241.53.8461900321815623
1027LRCX1988-05-251.652778029441833510.185201962788891
1028LRCX1988-05-261.611111044883728-2.5210272532589895
1029LRCX1988-05-271.6388889551162721.724146223238665
1030LRCX1988-05-311.5833330154418945-3.3898538092494546
1031LRCX1988-06-011.6111110448837281.7544022117217617
1032LRCX1988-06-021.5277780294418335-5.1723942745305
1033LRCX1988-06-031.58333301544189453.6363257573718277
1034LRCX1988-06-061.58333301544189450.0
1035LRCX1988-06-071.58333301544189450.0
1036LRCX1988-06-081.6388889551162723.508796894434263
1037LRCX1988-06-091.6944439411163333.3897956189545386
1038LRCX1988-06-101.77777802944183354.9180788046961466
1039LRCX1988-06-131.8611110448837284.687481455041853
1040LRCX1988-06-141.91666698455810552.9850953723101536
1041LRCX1988-06-151.861111044883728-2.8985702848732475
1042LRCX1988-06-161.75-5.970145907691915
1043LRCX1988-06-171.6666669845581055-4.7618865966796875
1044LRCX1988-06-201.6944439411163331.666617075611665
1045LRCX1988-06-211.6666669845581055-1.6392962838255642
1046LRCX1988-06-221.638888955116272-1.6666814486157477
1047LRCX1988-06-231.756.779656701990833
1048LRCX1988-06-241.77777802944183351.5873159681047744
1049LRCX1988-06-271.77777802944183350.0
1050LRCX1988-06-281.8055560588836671.5625139349120465
1051LRCX1988-06-291.75-3.0769500958068297
1052LRCX1988-06-301.83333301544189454.7618865966796875
1053LRCX1988-07-011.83333301544189450.0
1054LRCX1988-07-051.83333301544189450.0
1055LRCX1988-07-061.83333301544189450.0
1056LRCX1988-07-071.9444439411163336.060596996757672
1057LRCX1988-07-081.9444439411163330.0
1058LRCX1988-07-111.7777780294418335-8.571391962002995
1059LRCX1988-07-121.77777802944183350.0
1060LRCX1988-07-131.77777802944183350.0
1061LRCX1988-07-141.8055560588836671.5625139349120465
1062LRCX1988-07-151.75-3.0769500958068297
1063LRCX1988-07-181.6666669845581055-4.7618865966796875
1064LRCX1988-07-191.72222197055816653.333298524227435
1065LRCX1988-07-201.751.6129180742497917
1066LRCX1988-07-211.694443941116333-3.1746319362095377
1067LRCX1988-07-221.753.2787192031307644
1068LRCX1988-07-251.736111044883728-0.7936545780726889
1069LRCX1988-07-261.750.8000038452149916
1070LRCX1988-07-271.7222219705581665-1.5873159681047744
1071LRCX1988-07-281.6666669845581055-3.2257738520230284
1072LRCX1988-07-291.6944439411163331.666617075611665
1073LRCX1988-08-011.638888955116272-3.2786558853909464
1074LRCX1988-08-021.66666698455810551.694930541518147
1075LRCX1988-08-031.569443941116333-5.833381493877122
1076LRCX1988-08-041.555556058883667-0.8848918950738471
1077LRCX1988-08-051.6111110448837283.571390801558749
1078LRCX1988-08-081.6111110448837280.0
1079LRCX1988-08-091.5833330154418945-1.7241536224362641
1080LRCX1988-08-101.555556058883667-1.7543344506383063
1081LRCX1988-08-111.5277780294418335-1.7857298863126925
1082LRCX1988-08-121.5694439411163332.72722286036029
1083LRCX1988-08-151.5277780294418335-2.654820002354652
1084LRCX1988-08-161.5555560588836671.8181979912345048
1085LRCX1988-08-171.5-3.571459772625385
1086LRCX1988-08-181.58333301544189455.555534362792969
1087LRCX1988-08-191.58333301544189450.0
1088LRCX1988-08-221.5-5.263138874081841
1089LRCX1988-08-231.4722219705581665-1.8518686294555664
1090LRCX1988-08-241.5555560588836675.6604296085804195
1091LRCX1988-08-251.5555560588836670.0
1092LRCX1988-08-261.58333301544189451.7856609152460567
1093LRCX1988-08-291.555556058883667-1.7543344506383063
1094LRCX1988-08-301.6111110448837283.571390801558749
1095LRCX1988-08-311.6111110448837280.0
1096LRCX1988-09-011.555556058883667-3.4482406520942477
1097LRCX1988-09-021.58333301544189451.7856609152460567
1098LRCX1988-09-061.58333301544189450.0
1099LRCX1988-09-071.555556058883667-1.7543344506383063
1100LRCX1988-09-081.5555560588836670.0
1101LRCX1988-09-091.5555560588836670.0
1102LRCX1988-09-121.5555560588836670.0
1103LRCX1988-09-131.58333301544189451.7856609152460567
1104LRCX1988-09-141.58333301544189450.0
1105LRCX1988-09-151.5277780294418335-3.508736662360068
1106LRCX1988-09-161.5-1.8181979912345048
1107LRCX1988-09-191.50.0
1108LRCX1988-09-201.4722219705581665-1.8518686294555664
1109LRCX1988-09-211.444443941116333-1.8868098695268065
1110LRCX1988-09-221.47222197055816651.9230950160907812
1111LRCX1988-09-231.47222197055816650.0
1112LRCX1988-09-261.4166669845581055-3.77354686392829
1113LRCX1988-09-271.41666698455810550.0
1114LRCX1988-09-281.41666698455810550.0
1115LRCX1988-09-291.361111044883728-3.9215948617385754
1116LRCX1988-09-301.3888889551162722.0408261572013586
1117LRCX1988-10-031.361111044883728-2.0000094413752834
1118LRCX1988-10-041.47222197055816658.163252079401806
1119LRCX1988-10-051.194443941116333-18.86794484778127
1120LRCX1988-10-061.1944439411163330.0
1121LRCX1988-10-071.1944439411163330.0
1122LRCX1988-10-101.111111044883728-6.976710531489793
1123LRCX1988-10-111.16666698455810555.000034868719272
1124LRCX1988-10-121.1944439411163332.3808813419665453
1125LRCX1988-10-131.254.651206889771986
1126LRCX1988-10-141.250.0
1127LRCX1988-10-171.2222219705581665-2.222242355346682
1128LRCX1988-10-181.22222197055816650.0
1129LRCX1988-10-191.27777802944183354.545496662794846
1130LRCX1988-10-201.25-2.173932310760396
1131LRCX1988-10-211.250.0
1132LRCX1988-10-241.416666984558105513.333358764648429
1133LRCX1988-10-251.361111044883728-3.9215948617385754
1134LRCX1988-10-261.3611110448837280.0
1135LRCX1988-10-271.2777780294418335-6.122425922200437
1136LRCX1988-10-281.27777802944183350.0
1137LRCX1988-10-311.416666984558105510.869568259593754
1138LRCX1988-11-011.4444439411163331.9607259053116
1139LRCX1988-11-021.388888955116272-3.846115755598345
1140LRCX1988-11-031.4444439411163333.999958801271486
1141LRCX1988-11-041.388888955116272-3.846115755598345
1142LRCX1988-11-071.3888889551162720.0
1143LRCX1988-11-081.41666698455810552.000018024443717
1144LRCX1988-11-091.52777802944183357.843130820076705
1145LRCX1988-11-101.444443941116333-5.454593973703514
1146LRCX1988-11-111.47222197055816651.9230950160907812
1147LRCX1988-11-141.5555560588836675.6604296085804195
1148LRCX1988-11-151.5277780294418335-1.7857298863126925
1149LRCX1988-11-161.52777802944183350.0
1150LRCX1988-11-171.5-1.8181979912345048
1151LRCX1988-11-181.444443941116333-3.703737258911133
1152LRCX1988-11-211.4166669845581055-1.9230207395075638
1153LRCX1988-11-221.4444439411163331.9607259053116
1154LRCX1988-11-231.361111044883728-5.7692025187354385
1155LRCX1988-11-251.3888889551162722.0408261572013586
1156LRCX1988-11-281.361111044883728-2.0000094413752834
1157LRCX1988-11-291.41666698455810554.0816610726366775
1158LRCX1988-11-301.41666698455810550.0
1159LRCX1988-12-011.55.882329181821677
1160LRCX1988-12-021.6111110448837287.407402992248535
1161LRCX1988-12-051.5833330154418945-1.7241536224362641
1162LRCX1988-12-061.555556058883667-1.7543344506383063
1163LRCX1988-12-071.5555560588836670.0
1164LRCX1988-12-081.5277780294418335-1.7857298863126925
1165LRCX1988-12-091.4722219705581665-3.6363959824690095
1166LRCX1988-12-121.47222197055816650.0
1167LRCX1988-12-131.5555560588836675.6604296085804195
1168LRCX1988-12-141.5-3.571459772625385
1169LRCX1988-12-151.58333301544189455.555534362792969
1170LRCX1988-12-161.58333301544189450.0
1171LRCX1988-12-191.6111110448837281.7544022117217617
1172LRCX1988-12-201.6111110448837280.0
1173LRCX1988-12-211.6111110448837280.0
1174LRCX1988-12-221.5833330154418945-1.7241536224362641
1175LRCX1988-12-231.6388889551162723.508796894434263
1176LRCX1988-12-271.66666698455810551.694930541518147
1177LRCX1988-12-281.66666698455810550.0
1178LRCX1988-12-291.72222197055816653.333298524227435
1179LRCX1988-12-301.77777802944183353.2258361484995612
1180LRCX1989-01-031.6666669845581055-6.249995389953911
1181LRCX1989-01-041.72222197055816653.333298524227435
1182LRCX1989-01-051.694443941116333-1.6129180742497806
1183LRCX1989-01-061.6666669845581055-1.6392962838255642
1184LRCX1989-01-091.611111044883728-3.3333557446754924
1185LRCX1989-01-101.6388889551162721.724146223238665
1186LRCX1989-01-111.6388889551162720.0
1187LRCX1989-01-121.66666698455810551.694930541518147
1188LRCX1989-01-131.638888955116272-1.6666814486157477
1189LRCX1989-01-161.611111044883728-1.6949232677312964
1190LRCX1989-01-171.6388889551162721.724146223238665
1191LRCX1989-01-181.6388889551162720.0
1192LRCX1989-01-191.6944439411163333.3897956189545386
1193LRCX1989-01-201.6944439411163330.0
1194LRCX1989-01-231.6944439411163330.0
1195LRCX1989-01-241.72222197055816651.6393596015653822
1196LRCX1989-01-251.77777802944183353.2258361484995612
1197LRCX1989-01-261.8055560588836671.5625139349120465
1198LRCX1989-01-271.75-3.0769500958068297
1199LRCX1989-01-301.77777802944183351.5873159681047744
1200LRCX1989-01-311.75-1.5625139349120465
1201LRCX1989-02-011.8055560588836673.1746319362095488
1202LRCX1989-02-021.8888889551162724.61535912012212
1203LRCX1989-02-031.861111044883728-1.4705951960439112
1204LRCX1989-02-061.8611110448837280.0
1205LRCX1989-02-071.8333330154418945-1.4925508887928207
1206LRCX1989-02-081.8611110448837281.5151655050044566
1207LRCX1989-02-091.8611110448837280.0
1208LRCX1989-02-101.75-5.970145907691915
1209LRCX1989-02-131.7222219705581665-1.5873159681047744
1210LRCX1989-02-141.72222197055816650.0
1211LRCX1989-02-151.72222197055816650.0
1212LRCX1989-02-161.72222197055816650.0
1213LRCX1989-02-171.751.6129180742497917
1214LRCX1989-02-211.694443941116333-3.1746319362095377
1215LRCX1989-02-221.72222197055816651.6393596015653822
1216LRCX1989-02-231.77777802944183353.2258361484995612
1217LRCX1989-02-241.77777802944183350.0
1218LRCX1989-02-271.8055560588836671.5625139349120465
1219LRCX1989-02-281.7777780294418335-1.5384750479034093
1220LRCX1989-03-011.694443941116333-4.687541804736151
1221LRCX1989-03-021.6944439411163330.0
1222LRCX1989-03-031.6944439411163330.0
1223LRCX1989-03-061.72222197055816651.6393596015653822
1224LRCX1989-03-071.694443941116333-1.6129180742497806
1225LRCX1989-03-081.6944439411163330.0
1226LRCX1989-03-091.611111044883728-4.918008451651912
1227LRCX1989-03-101.6111110448837280.0
1228LRCX1989-03-131.6388889551162721.724146223238665
1229LRCX1989-03-141.6388889551162720.0
1230LRCX1989-03-151.4722219705581665-10.169510511240286
1231LRCX1989-03-161.51.8868098695268065
1232LRCX1989-03-171.4166669845581055-5.555534362792969
1233LRCX1989-03-201.361111044883728-3.9215948617385754
1234LRCX1989-03-211.510.204086994837102
1235LRCX1989-03-221.444443941116333-3.703737258911133
1236LRCX1989-03-231.4444439411163330.0
1237LRCX1989-03-271.4444439411163330.0
1238LRCX1989-03-281.4444439411163330.0
1239LRCX1989-03-291.4444439411163330.0
1240LRCX1989-03-301.4444439411163330.0
1241LRCX1989-03-311.4444439411163330.0
1242LRCX1989-04-031.4166669845581055-1.9230207395075638
1243LRCX1989-04-041.47222197055816653.9215275435666275
1244LRCX1989-04-051.51.8868098695268065
1245LRCX1989-04-061.50.0
1246LRCX1989-04-071.52777802944183351.8518686294555664
1247LRCX1989-04-101.5555560588836671.8181979912345048
1248LRCX1989-04-111.58333301544189451.7856609152460567
1249LRCX1989-04-121.6388889551162723.508796894434263
1250LRCX1989-04-131.6388889551162720.0
1251LRCX1989-04-141.72222197055816655.084726160472686
1252LRCX1989-04-171.694443941116333-1.6129180742497806
1253LRCX1989-04-181.72222197055816651.6393596015653822
1254LRCX1989-04-191.694443941116333-1.6129180742497806
1255LRCX1989-04-201.6666669845581055-1.6392962838255642
1256LRCX1989-04-211.66666698455810550.0
1257LRCX1989-04-241.66666698455810550.0
1258LRCX1989-04-251.72222197055816653.333298524227435
1259LRCX1989-04-261.751.6129180742497917
1260LRCX1989-04-271.750.0
1261LRCX1989-04-281.7222219705581665-1.5873159681047744
1262LRCX1989-05-011.694443941116333-1.6129180742497806
1263LRCX1989-05-021.72222197055816651.6393596015653822
1264LRCX1989-05-031.751.6129180742497917
1265LRCX1989-05-041.8611110448837286.349202564784462
1266LRCX1989-05-051.805556058883667-2.9850441301062625
1267LRCX1989-05-081.75-3.0769500958068297
1268LRCX1989-05-091.77777802944183351.5873159681047744
1269LRCX1989-05-101.8611110448837284.687481455041853
1270LRCX1989-05-111.8888889551162721.492544483517344
1271LRCX1989-05-122.0555560588836678.823552243024025
1272LRCX1989-05-152.0555560588836670.0
1273LRCX1989-05-162.027777910232544-1.3513690629390451
1274LRCX1989-05-172.0555560588836671.3698812138621896
1275LRCX1989-05-182.0555560588836670.0
1276LRCX1989-05-192.08333301544189451.3513110692448205
1277LRCX1989-05-222.08333301544189450.0
1278LRCX1989-05-232.027777910232544-2.666645456946637
1279LRCX1989-05-242.08333301544189452.7397036395854446
1280LRCX1989-05-252.08333301544189450.0
1281LRCX1989-05-262.08333301544189450.0
1282LRCX1989-05-302.11111092567443851.3333398946136388
1283LRCX1989-05-312.13888907432556151.3158071569474128
1284LRCX1989-06-012.1111109256744385-1.2987185256384648
1285LRCX1989-06-022.0833330154418945-1.3157958634347766
1286LRCX1989-06-052.0-3.9999853515602646
1287LRCX1989-06-062.00.0
1288LRCX1989-06-071.9166669845581055-4.166650772094727
1289LRCX1989-06-081.9444439411163331.4492322757169829
1290LRCX1989-06-091.9166669845581055-1.4285295642043727
1291LRCX1989-06-121.91666698455810550.0
1292LRCX1989-06-131.8333330154418945-4.347858537116911
1293LRCX1989-06-141.8611110448837281.5151655050044566
1294LRCX1989-06-151.8611110448837280.0
1295LRCX1989-06-161.8888889551162721.492544483517344
1296LRCX1989-06-191.91666698455810551.4706015071237255
1297LRCX1989-06-201.91666698455810550.0
1298LRCX1989-06-211.91666698455810550.0
1299LRCX1989-06-221.888888955116272-1.4492882522436634
1300LRCX1989-06-231.8333330154418945-2.9411967031676367
1301LRCX1989-06-261.8611110448837281.5151655050044566
1302LRCX1989-06-271.8888889551162721.492544483517344
1303LRCX1989-06-281.7777780294418335-5.88234291769677
1304LRCX1989-06-291.8055560588836671.5625139349120465
1305LRCX1989-06-301.7222219705581665-4.6154251437102385
1306LRCX1989-07-031.77777802944183353.2258361484995612
1307LRCX1989-07-051.77777802944183350.0
1308LRCX1989-07-061.8055560588836671.5625139349120465
1309LRCX1989-07-071.83333301544189451.5384156266741167
1310LRCX1989-07-101.8611110448837281.5151655050044566
1311LRCX1989-07-111.91666698455810552.9850953723101536
1312LRCX1989-07-121.9444439411163331.4492322757169829
1313LRCX1989-07-132.02.8571694821796445
1314LRCX1989-07-141.9166669845581055-4.166650772094727
1315LRCX1989-07-171.888888955116272-1.4492882522436634
1316LRCX1989-07-181.8888889551162720.0
1317LRCX1989-07-191.805556058883667-4.411741410573045
1318LRCX1989-07-201.8055560588836670.0
1319LRCX1989-07-211.83333301544189451.5384156266741167
1320LRCX1989-07-241.83333301544189450.0
1321LRCX1989-07-251.7777780294418335-3.0302724890747923
1322LRCX1989-07-261.8055560588836671.5625139349120465
1323LRCX1989-07-271.8055560588836670.0
1324LRCX1989-07-281.8611110448837283.076890674577526
1325LRCX1989-07-311.8333330154418945-1.4925508887928207
1326LRCX1989-08-011.75-4.545437994079238
1327LRCX1989-08-021.750.0
1328LRCX1989-08-031.8055560588836673.1746319362095488
1329LRCX1989-08-041.8611110448837283.076890674577526
1330LRCX1989-08-071.8888889551162721.492544483517344
1331LRCX1989-08-081.91666698455810551.4706015071237255
1332LRCX1989-08-091.888888955116272-1.4492882522436634
1333LRCX1989-08-101.861111044883728-1.4705951960439112
1334LRCX1989-08-111.8333330154418945-1.4925508887928207
1335LRCX1989-08-141.7777780294418335-3.0302724890747923
1336LRCX1989-08-151.83333301544189453.1249675201298066
1337LRCX1989-08-161.83333301544189450.0
1338LRCX1989-08-171.805556058883667-1.5151069840703468
1339LRCX1989-08-181.8055560588836670.0
1340LRCX1989-08-211.75-3.0769500958068297
1341LRCX1989-08-221.7222219705581665-1.5873159681047744
1342LRCX1989-08-231.77777802944183353.2258361484995612
1343LRCX1989-08-241.91666698455810557.812502619344364
1344LRCX1989-08-251.805556058883667-5.797090812833905
1345LRCX1989-08-281.83333301544189451.5384156266741167
1346LRCX1989-08-291.805556058883667-1.5151069840703468
1347LRCX1989-08-301.75-3.0769500958068297
1348LRCX1989-08-311.77777802944183351.5873159681047744
1349LRCX1989-09-011.83333301544189453.1249675201298066
1350LRCX1989-09-051.7777780294418335-3.0302724890747923
1351LRCX1989-09-061.77777802944183350.0
1352LRCX1989-09-071.77777802944183350.0
1353LRCX1989-09-081.77777802944183350.0
1354LRCX1989-09-111.75-1.5625139349120465
1355LRCX1989-09-121.8055560588836673.1746319362095488
1356LRCX1989-09-131.75-3.0769500958068297
1357LRCX1989-09-141.750.0
1358LRCX1989-09-151.77777802944183351.5873159681047744
1359LRCX1989-09-181.75-1.5625139349120465
1360LRCX1989-09-191.7222219705581665-1.5873159681047744
1361LRCX1989-09-201.72222197055816650.0
1362LRCX1989-09-211.751.6129180742497917
1363LRCX1989-09-221.7222219705581665-1.5873159681047744
1364LRCX1989-09-251.694443941116333-1.6129180742497806
1365LRCX1989-09-261.6944439411163330.0
1366LRCX1989-09-271.6666669845581055-1.6392962838255642
1367LRCX1989-09-281.444443941116333-13.33338006336593
1368LRCX1989-09-291.4444439411163330.0
1369LRCX1989-10-021.4166669845581055-1.9230207395075638
1370LRCX1989-10-031.41666698455810550.0
1371LRCX1989-10-041.41666698455810550.0
1372LRCX1989-10-051.361111044883728-3.9215948617385754
1373LRCX1989-10-061.41666698455810554.0816610726366775
1374LRCX1989-10-091.4444439411163331.9607259053116
1375LRCX1989-10-101.47222197055816651.9230950160907812
1376LRCX1989-10-111.444443941116333-1.8868098695268065
1377LRCX1989-10-121.388888955116272-3.846115755598345
1378LRCX1989-10-131.3333330154418945-4.0000274658190005
1379LRCX1989-10-161.33333301544189450.0
1380LRCX1989-10-171.33333301544189450.0
1381LRCX1989-10-181.3611110448837282.0833527048474965
1382LRCX1989-10-191.41666698455810554.0816610726366775
1383LRCX1989-10-201.4444439411163331.9607259053116
1384LRCX1989-10-231.388888955116272-3.846115755598345
1385LRCX1989-10-241.305556058883667-5.99996824264678
1386LRCX1989-10-251.41666698455810558.510620813130409
1387LRCX1989-10-261.4444439411163331.9607259053116
1388LRCX1989-10-271.388888955116272-3.846115755598345
1389LRCX1989-10-301.361111044883728-2.0000094413752834
1390LRCX1989-10-311.3888889551162722.0408261572013586
1391LRCX1989-11-011.361111044883728-2.0000094413752834
1392LRCX1989-11-021.3333330154418945-2.040834915435308
1393LRCX1989-11-031.33333301544189450.0
1394LRCX1989-11-061.3611110448837282.0833527048474965
1395LRCX1989-11-071.3333330154418945-2.040834915435308
1396LRCX1989-11-081.305556058883667-2.083272238557876
1397LRCX1989-11-091.33333301544189452.1275958522974925
1398LRCX1989-11-101.25-6.24997764825288
1399LRCX1989-11-131.2222219705581665-2.222242355346682
1400LRCX1989-11-141.22222197055816650.0
1401LRCX1989-11-151.22222197055816650.0
1402LRCX1989-11-161.194443941116333-2.272748331397423
1403LRCX1989-11-171.1944439411163330.0
1404LRCX1989-11-201.138888955116272-4.651117066920618
1405LRCX1989-11-211.1388889551162720.0
1406LRCX1989-11-221.1388889551162720.0
1407LRCX1989-11-241.16666698455810552.4390463457429457
1408LRCX1989-11-271.16666698455810550.0
1409LRCX1989-11-281.1944439411163332.3808813419665453
1410LRCX1989-11-291.111111044883728-6.976710531489793
1411LRCX1989-11-301.1388889551162722.500012069941282
1412LRCX1989-12-011.16666698455810552.4390463457429457
1413LRCX1989-12-041.1944439411163332.3808813419665453
1414LRCX1989-12-051.138888955116272-4.651117066920618
1415LRCX1989-12-061.111111044883728-2.4390358785864263
1416LRCX1989-12-071.1388889551162722.500012069941282
1417LRCX1989-12-081.1388889551162720.0
1418LRCX1989-12-111.16666698455810552.4390463457429457
1419LRCX1989-12-121.1944439411163332.3808813419665453
1420LRCX1989-12-131.1666669845581055-2.325513622034625
1421LRCX1989-12-141.138888955116272-2.380973303393419
1422LRCX1989-12-151.1388889551162720.0
1423LRCX1989-12-181.16666698455810552.4390463457429457
1424LRCX1989-12-191.16666698455810550.0
1425LRCX1989-12-201.16666698455810550.0
1426LRCX1989-12-211.138888955116272-2.380973303393419
1427LRCX1989-12-221.1388889551162720.0
1428LRCX1989-12-261.1944439411163334.877998487077195
1429LRCX1989-12-271.1944439411163330.0
1430LRCX1989-12-281.138888955116272-4.651117066920618
1431LRCX1989-12-291.1944439411163334.877998487077195
1432LRCX1990-01-021.254.651206889771986
1433LRCX1990-01-031.2222219705581665-2.222242355346682
1434LRCX1990-01-041.111111044883728-9.090895790696363
1435LRCX1990-01-051.1111110448837280.0
1436LRCX1990-01-081.1111110448837280.0
1437LRCX1990-01-091.16666698455810555.000034868719272
1438LRCX1990-01-101.1944439411163332.3808813419665453
1439LRCX1990-01-111.1944439411163330.0
1440LRCX1990-01-121.1944439411163330.0
1441LRCX1990-01-151.1944439411163330.0
1442LRCX1990-01-161.254.651206889771986
1443LRCX1990-01-171.250.0
1444LRCX1990-01-181.250.0
1445LRCX1990-01-191.250.0
1446LRCX1990-01-221.194443941116333-4.444484710693364
1447LRCX1990-01-231.254.651206889771986
1448LRCX1990-01-241.194443941116333-4.444484710693364
1449LRCX1990-01-251.1666669845581055-2.325513622034625
1450LRCX1990-01-261.16666698455810550.0
1451LRCX1990-01-291.1944439411163332.3808813419665453
1452LRCX1990-01-301.1944439411163330.0
1453LRCX1990-01-311.1944439411163330.0
1454LRCX1990-02-011.22222197055816652.325603444885993
1455LRCX1990-02-021.27777802944183354.545496662794846
1456LRCX1990-02-051.27777802944183350.0
1457LRCX1990-02-061.25-2.173932310760396
1458LRCX1990-02-071.27777802944183352.222242355346671
1459LRCX1990-02-081.27777802944183350.0
1460LRCX1990-02-091.416666984558105510.869568259593754
1461LRCX1990-02-121.47222197055816653.9215275435666275
1462LRCX1990-02-131.4166669845581055-3.77354686392829
1463LRCX1990-02-141.361111044883728-3.9215948617385754
1464LRCX1990-02-151.4444439411163336.122417163966487
1465LRCX1990-02-161.4166669845581055-1.9230207395075638
1466LRCX1990-02-201.361111044883728-3.9215948617385754
1467LRCX1990-02-211.41666698455810554.0816610726366775
1468LRCX1990-02-221.4444439411163331.9607259053116
1469LRCX1990-02-231.53.8461900321815623
1470LRCX1990-02-261.50.0
1471LRCX1990-02-271.444443941116333-3.703737258911133
1472LRCX1990-02-281.4444439411163330.0
1473LRCX1990-03-011.4444439411163330.0
1474LRCX1990-03-021.4444439411163330.0
1475LRCX1990-03-051.47222197055816651.9230950160907812
1476LRCX1990-03-061.51.8868098695268065
1477LRCX1990-03-071.4722219705581665-1.8518686294555664
1478LRCX1990-03-081.47222197055816650.0
1479LRCX1990-03-091.47222197055816650.0
1480LRCX1990-03-121.305556058883667-11.320705369674055
1481LRCX1990-03-131.25-4.2553560611691355
1482LRCX1990-03-141.3055560588836674.444484710693364
1483LRCX1990-03-151.25-4.2553560611691355
1484LRCX1990-03-161.3055560588836674.444484710693364
1485LRCX1990-03-191.2777780294418335-2.1276780305845677
1486LRCX1990-03-201.3888889551162728.695635948833358
1487LRCX1990-03-211.4444439411163333.999958801271486
1488LRCX1990-03-221.53.8461900321815623
1489LRCX1990-03-231.50.0
1490LRCX1990-03-261.6388889551162729.25926367441814
1491LRCX1990-03-271.6388889551162720.0
1492LRCX1990-03-281.6388889551162720.0
1493LRCX1990-03-291.611111044883728-1.6949232677312964
1494LRCX1990-03-301.6388889551162721.724146223238665
1495LRCX1990-04-021.555556058883667-5.084718886685824
1496LRCX1990-04-031.6111110448837283.571390801558749
1497LRCX1990-04-041.5833330154418945-1.7241536224362641
1498LRCX1990-04-051.6111110448837281.7544022117217617
1499LRCX1990-04-061.5833330154418945-1.7241536224362641
1500LRCX1990-04-091.6111110448837281.7544022117217617
1501LRCX1990-04-101.6111110448837280.0
1502LRCX1990-04-111.6111110448837280.0
1503LRCX1990-04-121.6388889551162721.724146223238665
1504LRCX1990-04-161.6388889551162720.0
1505LRCX1990-04-171.611111044883728-1.6949232677312964
1506LRCX1990-04-181.6111110448837280.0
1507LRCX1990-04-191.6111110448837280.0
1508LRCX1990-04-201.5277780294418335-5.1723942745305
1509LRCX1990-04-231.4722219705581665-3.6363959824690095
1510LRCX1990-04-241.47222197055816650.0
1511LRCX1990-04-251.47222197055816650.0
1512LRCX1990-04-261.47222197055816650.0
1513LRCX1990-04-271.51.8868098695268065
1514LRCX1990-04-301.444443941116333-3.703737258911133
1515LRCX1990-05-011.47222197055816651.9230950160907812
1516LRCX1990-05-021.52777802944183353.773619739053613
1517LRCX1990-05-031.52777802944183350.0
1518LRCX1990-05-041.5555560588836671.8181979912345048
1519LRCX1990-05-071.58333301544189451.7856609152460567
1520LRCX1990-05-081.58333301544189450.0
1521LRCX1990-05-091.58333301544189450.0
1522LRCX1990-05-101.6388889551162723.508796894434263
1523LRCX1990-05-111.6944439411163333.3897956189545386
1524LRCX1990-05-141.753.2787192031307644
1525LRCX1990-05-151.694443941116333-3.1746319362095377
1526LRCX1990-05-161.6944439411163330.0
1527LRCX1990-05-171.8055560588836676.557438406261529
1528LRCX1990-05-181.8055560588836670.0
1529LRCX1990-05-211.7777780294418335-1.5384750479034093
1530LRCX1990-05-221.75-1.5625139349120465
1531LRCX1990-05-231.8888889551162727.9365117209298175
1532LRCX1990-05-241.97222197055816654.411747721652848
1533LRCX1990-05-251.9166669845581055-2.816872889025679
1534LRCX1990-05-291.91666698455810550.0
1535LRCX1990-05-301.91666698455810550.0
1536LRCX1990-05-311.861111044883728-2.8985702848732475
1537LRCX1990-06-011.8611110448837280.0
1538LRCX1990-06-041.8888889551162721.492544483517344
1539LRCX1990-06-051.7222219705581665-8.82354593194422
1540LRCX1990-06-061.638888955116272-4.8386919262728085
1541LRCX1990-06-071.611111044883728-1.6949232677312964
1542LRCX1990-06-081.555556058883667-3.4482406520942477
1543LRCX1990-06-111.58333301544189451.7856609152460567
1544LRCX1990-06-121.58333301544189450.0
1545LRCX1990-06-131.58333301544189450.0
1546LRCX1990-06-141.5-5.263138874081841
1547LRCX1990-06-151.52777802944183351.8518686294555664
1548LRCX1990-06-181.388888955116272-9.090919731075331
1549LRCX1990-06-191.4444439411163333.999958801271486
1550LRCX1990-06-201.4444439411163330.0
1551LRCX1990-06-211.388888955116272-3.846115755598345
1552LRCX1990-06-221.361111044883728-2.0000094413752834
1553LRCX1990-06-251.3611110448837280.0
1554LRCX1990-06-261.3333330154418945-2.040834915435308
1555LRCX1990-06-271.3611110448837282.0833527048474965
1556LRCX1990-06-281.3611110448837280.0
1557LRCX1990-06-291.3611110448837280.0
1558LRCX1990-07-021.305556058883667-4.081591006765118
1559LRCX1990-07-031.3611110448837284.255273882882071
1560LRCX1990-07-051.305556058883667-4.081591006765118
1561LRCX1990-07-061.41666698455810558.510620813130409
1562LRCX1990-07-091.41666698455810550.0
1563LRCX1990-07-101.41666698455810550.0
1564LRCX1990-07-111.41666698455810550.0
1565LRCX1990-07-121.41666698455810550.0
1566LRCX1990-07-131.388888955116272-1.9608016382550275
1567LRCX1990-07-161.2777780294418335-7.999986267090497
1568LRCX1990-07-171.25-2.173932310760396
1569LRCX1990-07-181.2222219705581665-2.222242355346682
1570LRCX1990-07-191.111111044883728-9.090895790696363
1571LRCX1990-07-201.1944439411163337.499961107966957
1572LRCX1990-07-231.111111044883728-6.976710531489793
1573LRCX1990-07-241.1388889551162722.500012069941282
1574LRCX1990-07-251.1944439411163334.877998487077195
1575LRCX1990-07-261.1944439411163330.0
1576LRCX1990-07-271.1944439411163330.0
1577LRCX1990-07-301.138888955116272-4.651117066920618
1578LRCX1990-07-311.0833330154418945-4.878082224329372
1579LRCX1990-08-011.055556058883667-2.5640275116047495
1580LRCX1990-08-021.08333301544189452.631499892824629
1581LRCX1990-08-030.9722219705581665-10.256407152735536
1582LRCX1990-08-060.9444440007209778-2.8571633514145933
1583LRCX1990-08-070.97222197055816652.9411981881385607
1584LRCX1990-08-080.9166669845581055-5.71422861058839
1585LRCX1990-08-090.94444400072097783.0302188941889963
1586LRCX1990-08-100.8888890147209167-5.882295398949111
1587LRCX1990-08-130.88888901472091670.0
1588LRCX1990-08-140.88888901472091670.0
1589LRCX1990-08-150.88888901472091670.0
1590LRCX1990-08-160.8611109852790833-3.125027869824104
1591LRCX1990-08-170.8055559992790222-6.451547704046057
1592LRCX1990-08-200.80555599927902220.0
1593LRCX1990-08-210.7222219705581665-10.344908211898396
1594LRCX1990-08-220.72222197055816650.0
1595LRCX1990-08-230.6666669845581055-7.692231511196701
1596LRCX1990-08-240.72222197055816658.333243926408795
1597LRCX1990-08-270.833333015441894515.384611575559838
1598LRCX1990-08-280.83333301544189450.0
1599LRCX1990-08-290.916666984558105510.000080108673126
1600LRCX1990-08-301.027778029441833512.121200692887491
1601LRCX1990-08-311.1111110448837288.10807519276815
1602LRCX1990-09-041.055556058883667-4.999949038025675
1603LRCX1990-09-051.1111110448837285.263101427205563
1604LRCX1990-09-061.0277780294418335-7.499971836803665
1605LRCX1990-09-071.02777802944183350.0
1606LRCX1990-09-101.0-2.702726527139254
1607LRCX1990-09-111.00.0
1608LRCX1990-09-121.02777802944183352.7778029441833496
1609LRCX1990-09-131.0-2.702726527139254
1610LRCX1990-09-140.9722219705581665-2.7778029441833496
1611LRCX1990-09-170.8611109852790833-11.42856144418264
1612LRCX1990-09-180.88888901472091673.2258361484995612
1613LRCX1990-09-190.91666698455810553.1250211643025105
1614LRCX1990-09-200.91666698455810550.0
1615LRCX1990-09-210.8333330154418945-9.09097529637587
1616LRCX1990-09-240.88888901472091676.6667224566354655
1617LRCX1990-09-250.88888901472091670.0
1618LRCX1990-09-260.7777780294418335-12.499984074386228
1619LRCX1990-09-270.77777802944183350.0
1620LRCX1990-09-280.80555599927902223.571452109173534
1621LRCX1990-10-010.916666984558105513.793080230117871
1622LRCX1990-10-020.8888890147209167-3.0303229313510816
1623LRCX1990-10-030.94444400072097786.249935040259613
1624LRCX1990-10-040.94444400072097780.0
1625LRCX1990-10-050.9166669845581055-2.9410972108105615
1626LRCX1990-10-080.91666698455810550.0
1627LRCX1990-10-090.8611109852790833-6.060652365024788
1628LRCX1990-10-100.8333330154418945-3.2258292266688415
1629LRCX1990-10-110.7222219705581665-13.33333047230929
1630LRCX1990-10-120.77777802944183357.692380064363125
1631LRCX1990-10-150.83333301544189457.142781603117498
1632LRCX1990-10-160.83333301544189450.0
1633LRCX1990-10-170.83333301544189450.0
1634LRCX1990-10-180.83333301544189450.0
1635LRCX1990-10-190.75-9.999965667711507
1636LRCX1990-10-220.750.0
1637LRCX1990-10-230.750.0
1638LRCX1990-10-240.77777802944183353.703737258911133
1639LRCX1990-10-250.75-3.571459772625385
1640LRCX1990-10-260.750.0
1641LRCX1990-10-290.7222219705581665-3.703737258911133
1642LRCX1990-10-300.77777802944183357.692380064363125
1643LRCX1990-10-310.75-3.571459772625385
1644LRCX1990-11-010.833333015441894511.111068725585938
1645LRCX1990-11-020.7777780294418335-6.666600863113736
1646LRCX1990-11-050.916666984558105517.85714559408995
1647LRCX1990-11-060.875-4.54548764818793
1648LRCX1990-11-070.91666698455810554.761941092354904
1649LRCX1990-11-080.91666698455810550.0
1650LRCX1990-11-090.91666698455810550.0
1651LRCX1990-11-120.94444400072097783.0302188941889963
1652LRCX1990-11-131.05.882402687360111
1653LRCX1990-11-141.09722197055816659.72219705581665
1654LRCX1990-11-151.1252.531669086766697
1655LRCX1990-11-161.1388889551162721.2345737881130692
1656LRCX1990-11-191.16666698455810552.4390463457429457
1657LRCX1990-11-201.138888955116272-2.380973303393419
1658LRCX1990-11-211.20833301544189456.097526893526939
1659LRCX1990-11-231.22222197055816651.1494310706384736
1660LRCX1990-11-261.2361110448837281.1363790424433917
1661LRCX1990-11-271.2222219705581665-1.1236105674363506
1662LRCX1990-11-281.2083330154418945-1.1363692889540422
1663LRCX1990-11-291.22222197055816651.1494310706384736
1664LRCX1990-11-301.138888955116272-6.818157212788267
1665LRCX1990-12-031.0833330154418945-4.878082224329372
1666LRCX1990-12-041.08333301544189450.0
1667LRCX1990-12-051.16666698455810557.692368637193137
1668LRCX1990-12-061.16666698455810550.0
1669LRCX1990-12-071.138888955116272-2.380973303393419
1670LRCX1990-12-101.1388889551162720.0
1671LRCX1990-12-111.111111044883728-2.4390358785864263
1672LRCX1990-12-121.1388889551162722.500012069941282
1673LRCX1990-12-131.1388889551162720.0
1674LRCX1990-12-141.0833330154418945-4.878082224329372
1675LRCX1990-12-171.16666698455810557.692368637193137
1676LRCX1990-12-181.1944439411163332.3808813419665453
1677LRCX1990-12-191.1666669845581055-2.325513622034625
1678LRCX1990-12-201.1527780294418335-1.1904815427285498
1679LRCX1990-12-211.138888955116272-1.2048351001525015
1680LRCX1990-12-241.1388889551162720.0
1681LRCX1990-12-261.111111044883728-2.4390358785864263
1682LRCX1990-12-271.1111110448837280.0
1683LRCX1990-12-281.1111110448837280.0
1684LRCX1990-12-311.0833330154418945-2.50002279877799
1685LRCX1991-01-021.055556058883667-2.5640275116047495
1686LRCX1991-01-031.0555560588836670.0
1687LRCX1991-01-041.08333301544189452.631499892824629
1688LRCX1991-01-071.0277780294418335-5.128154058648349
1689LRCX1991-01-080.9166669845581055-10.810801719907392
1690LRCX1991-01-090.8888890147209167-3.0303229313510816
1691LRCX1991-01-100.88888901472091670.0
1692LRCX1991-01-110.91666698455810553.1250211643025105
1693LRCX1991-01-140.94444400072097783.0302188941889963
1694LRCX1991-01-151.05.882402687360111
1695LRCX1991-01-161.00.0
1696LRCX1991-01-171.166666984558105516.666698455810547
1697LRCX1991-01-181.16666698455810550.0
1698LRCX1991-01-211.055556058883667-9.523791034210472
1699LRCX1991-01-221.0555560588836670.0
1700LRCX1991-01-231.1111110448837285.263101427205563
1701LRCX1991-01-241.1388889551162722.500012069941282
1702LRCX1991-01-251.16666698455810552.4390463457429457
1703LRCX1991-01-281.1527780294418335-1.1904815427285498
1704LRCX1991-01-291.138888955116272-1.2048351001525015
1705LRCX1991-01-301.38888895511627221.951218235712624
1706LRCX1991-01-311.3888889551162720.0
1707LRCX1991-02-011.361111044883728-2.0000094413752834
1708LRCX1991-02-041.3333330154418945-2.040834915435308
1709LRCX1991-02-051.319443941116333-1.0416808227731722
1710LRCX1991-02-061.2777780294418335-3.1578387210029923
1711LRCX1991-02-071.138888955116272-10.869577589014568
1712LRCX1991-02-081.1944439411163334.877998487077195
1713LRCX1991-02-111.3055560588836679.302413779543993
1714LRCX1991-02-121.2222219705581665-6.383034091753704
1715LRCX1991-02-131.2361110448837281.1363790424433917
1716LRCX1991-02-141.2222219705581665-1.1236105674363506
1717LRCX1991-02-151.33333301544189459.090905544185702
1718LRCX1991-02-191.305556058883667-2.083272238557876
1719LRCX1991-02-201.25-4.2553560611691355
1720LRCX1991-02-211.27777802944183352.222242355346671
1721LRCX1991-02-221.33333301544189454.34778065673338
1722LRCX1991-02-251.33333301544189450.0
1723LRCX1991-02-261.33333301544189450.0
1724LRCX1991-02-271.33333301544189450.0
1725LRCX1991-02-281.3611110448837282.0833527048474965
1726LRCX1991-03-011.3888889551162722.0408261572013586
1727LRCX1991-03-041.57.999994850158942
1728LRCX1991-03-051.52777802944183351.8518686294555664
1729LRCX1991-03-061.58333301544189453.6363257573718277
1730LRCX1991-03-071.555556058883667-1.7543344506383063
1731LRCX1991-03-081.5555560588836670.0
1732LRCX1991-03-111.5555560588836670.0
1733LRCX1991-03-121.5277780294418335-1.7857298863126925
1734LRCX1991-03-131.52777802944183350.0
1735LRCX1991-03-141.54166698455810550.909095094222967
1736LRCX1991-03-151.5-2.702722765386889
1737LRCX1991-03-181.50.0
1738LRCX1991-03-191.50.0
1739LRCX1991-03-201.50.0
1740LRCX1991-03-211.4722219705581665-1.8518686294555664
1741LRCX1991-03-221.47222197055816650.0
1742LRCX1991-03-251.5555560588836675.6604296085804195
1743LRCX1991-03-261.5277780294418335-1.7857298863126925
1744LRCX1991-03-271.58333301544189453.6363257573718277
1745LRCX1991-03-281.58333301544189450.0
1746LRCX1991-04-011.6111110448837281.7544022117217617
1747LRCX1991-04-021.6388889551162721.724146223238665
1748LRCX1991-04-031.6388889551162720.0
1749LRCX1991-04-041.611111044883728-1.6949232677312964
1750LRCX1991-04-051.5833330154418945-1.7241536224362641
1751LRCX1991-04-081.6944439411163337.017533556794331
1752LRCX1991-04-091.6666669845581055-1.6392962838255642
1753LRCX1991-04-101.66666698455810550.0
1754LRCX1991-04-111.88888895511627213.333315690361847
1755LRCX1991-04-121.861111044883728-1.4705951960439112
1756LRCX1991-04-151.8333330154418945-1.4925508887928207
1757LRCX1991-04-161.7777780294418335-3.0302724890747923
1758LRCX1991-04-172.012.499984074386239
1759LRCX1991-04-182.00.0
1760LRCX1991-04-191.9166669845581055-4.166650772094727
1761LRCX1991-04-221.9444439411163331.4492322757169829
1762LRCX1991-04-231.9166669845581055-1.4285295642043727
1763LRCX1991-04-242.0277779102325445.797090812833905
1764LRCX1991-04-252.08333301544189452.7397036395854446
1765LRCX1991-04-262.08333301544189450.0
1766LRCX1991-04-292.0-3.9999853515602646
1767LRCX1991-04-301.8333330154418945-8.333349227905273
1768LRCX1991-05-011.8611110448837281.5151655050044566
1769LRCX1991-05-021.97222197055816655.970139502416427
1770LRCX1991-05-031.97222197055816650.0
1771LRCX1991-05-061.97222197055816650.0
1772LRCX1991-05-071.97222197055816650.0
1773LRCX1991-05-082.01.408463644382385
1774LRCX1991-05-092.0277779102325441.3888955116271973
1775LRCX1991-05-101.944443941116333-4.109620126331004
1776LRCX1991-05-131.9444439411163330.0
1777LRCX1991-05-141.9444439411163330.0
1778LRCX1991-05-151.805556058883667-7.142807220913172
1779LRCX1991-05-161.8611110448837283.076890674577526
1780LRCX1991-05-171.8333330154418945-1.4925508887928207
1781LRCX1991-05-201.83333301544189450.0
1782LRCX1991-05-211.83333301544189450.0
1783LRCX1991-05-221.83333301544189450.0
1784LRCX1991-05-231.8888889551162723.03032450768288
1785LRCX1991-05-241.8333330154418945-2.9411967031676367
1786LRCX1991-05-282.05555605888366712.121259016775475
1787LRCX1991-05-291.9722219705581665-4.054089790708881
1788LRCX1991-05-302.0277779102325442.816921244349313
1789LRCX1991-05-311.9722219705581665-2.7397447912827055
1790LRCX1991-06-031.861111044883728-5.63379413337498
1791LRCX1991-06-041.9444439411163334.477588613623595
1792LRCX1991-06-052.02.8571694821796445
1793LRCX1991-06-062.00.0
1794LRCX1991-06-072.00.0
1795LRCX1991-06-101.9722219705581665-1.3889014720916748
1796LRCX1991-06-112.0277779102325442.816921244349313
1797LRCX1991-06-121.944443941116333-4.109620126331004
1798LRCX1991-06-131.9444439411163330.0
1799LRCX1991-06-141.9444439411163330.0
1800LRCX1991-06-171.97222197055816651.4285847410898223
1801LRCX1991-06-181.97222197055816650.0
1802LRCX1991-06-191.944443941116333-1.408463644382374
1803LRCX1991-06-202.02.8571694821796445
1804LRCX1991-06-212.00.0
1805LRCX1991-06-241.9722219705581665-1.3889014720916748
1806LRCX1991-06-251.944443941116333-1.408463644382374
1807LRCX1991-06-261.97222197055816651.4285847410898223
1808LRCX1991-06-271.9166669845581055-2.816872889025679
1809LRCX1991-06-281.91666698455810550.0
1810LRCX1991-07-011.9444439411163331.4492322757169829
1811LRCX1991-07-021.888888955116272-2.857114305294195
1812LRCX1991-07-031.805556058883667-4.411741410573045
1813LRCX1991-07-051.8055560588836670.0
1814LRCX1991-07-081.7777780294418335-1.5384750479034093
1815LRCX1991-07-091.8055560588836671.5625139349120465
1816LRCX1991-07-101.9444439411163337.692249794699646
1817LRCX1991-07-111.9166669845581055-1.4285295642043727
1818LRCX1991-07-122.04.34780878020431
1819LRCX1991-07-152.00.0
1820LRCX1991-07-162.0555560588836672.7778029441833496
1821LRCX1991-07-172.027777910232544-1.3513690629390451
1822LRCX1991-07-182.0555560588836671.3698812138621896
1823LRCX1991-07-192.11111092567443852.7026685334450296
1824LRCX1991-07-222.11111092567443850.0
1825LRCX1991-07-232.11111092567443850.0
1826LRCX1991-07-242.11111092567443850.0
1827LRCX1991-07-252.0833330154418945-1.3157958634347766
1828LRCX1991-07-262.13888907432556152.666691233320795
1829LRCX1991-07-292.1111109256744385-1.2987185256384648
1830LRCX1991-07-302.16666698455810552.6316030203821894
1831LRCX1991-07-312.253.846138609939187
1832LRCX1991-08-012.194443941116333-2.469158172607422
1833LRCX1991-08-022.1944439411163330.0
1834LRCX1991-08-052.2222220897674561.2658399757066396
1835LRCX1991-08-062.33333301544189454.999991953372485
1836LRCX1991-08-072.33333301544189450.0
1837LRCX1991-08-082.38888907432556152.3809742765391606
1838LRCX1991-08-092.3611109256744385-1.1628061323427308
1839LRCX1991-08-122.58333301544189459.41175983521314
1840LRCX1991-08-132.4166669845581055-6.451589086174392
1841LRCX1991-08-142.305556058883667-4.59769287139723
1842LRCX1991-08-152.3055560588836670.0
1843LRCX1991-08-162.36111092567443852.4096081540377234
1844LRCX1991-08-192.25-4.705874868742144
1845LRCX1991-08-202.36111092567443854.938263363308382
1846LRCX1991-08-212.41666698455810552.3529626786932045
1847LRCX1991-08-222.4444439411163331.1493911546653024
1848LRCX1991-08-232.4166669845581055-1.1363302749967108
1849LRCX1991-08-262.4444439411163331.1493911546653024
1850LRCX1991-08-272.52.272748331397434
1851LRCX1991-08-282.472222089767456-1.11111640930176
1852LRCX1991-08-292.5277779102325442.2472018470765187
1853LRCX1991-08-302.5277779102325440.0
1854LRCX1991-09-032.5555560588836671.0989157132308192
1855LRCX1991-09-042.527777910232544-1.0869708200906048
1856LRCX1991-09-052.58333301544189452.197784266745173
1857LRCX1991-09-062.66666698455810553.2258314595168924
1858LRCX1991-09-092.6388890743255615-1.0416715095434737
1859LRCX1991-09-102.527777910232544-4.210528027647964
1860LRCX1991-09-112.5277779102325440.0
1861LRCX1991-09-122.5555560588836671.0989157132308192
1862LRCX1991-09-132.472222089767456-3.260893801430187
1863LRCX1991-09-162.222222089767456-10.112360092353823
1864LRCX1991-09-172.36111092567443856.2499979883431145
1865LRCX1991-09-182.36111092567443850.0
1866LRCX1991-09-192.36111092567443850.0
1867LRCX1991-09-202.41666698455810552.3529626786932045
1868LRCX1991-09-232.4722220897674562.298831637305998
1869LRCX1991-09-242.5277779102325442.2472018470765187
1870LRCX1991-09-252.472222089767456-2.197812562575052
1871LRCX1991-09-262.3333330154418945-5.617985329895092
1872LRCX1991-09-272.1388890743255615-8.333312897452338
1873LRCX1991-09-302.16666698455810551.2987073787967596
1874LRCX1991-10-012.16666698455810550.0
1875LRCX1991-10-022.1388890743255615-1.282057207245868
1876LRCX1991-10-032.16666698455810551.2987073787967596
1877LRCX1991-10-042.1388890743255615-1.282057207245868
1878LRCX1991-10-071.9166669845581055-10.389603296165673
1879LRCX1991-10-081.9444439411163331.4492322757169829
1880LRCX1991-10-091.9444439411163330.0
1881LRCX1991-10-102.11111092567443858.571447138888445
1882LRCX1991-10-112.388889074325561513.157913460297266
1883LRCX1991-10-142.38888907432556150.0
1884LRCX1991-10-152.3333330154418945-2.325602284373618
1885LRCX1991-10-162.57.142871739914991
1886LRCX1991-10-172.61111092567443854.4444370269775435
1887LRCX1991-10-182.66666698455810552.127679001967997
1888LRCX1991-10-212.6388890743255615-1.0416715095434737
1889LRCX1991-10-222.5-5.2631645519642944
1890LRCX1991-10-232.3611109256744385-5.555562973022465
1891LRCX1991-10-242.41666698455810552.3529626786932045
1892LRCX1991-10-252.3611109256744385-2.298871099686317
1893LRCX1991-10-282.5555560588836678.235323935646367
1894LRCX1991-10-292.66666698455810554.347817974416679
1895LRCX1991-10-302.7777779102325444.166659216086965
1896LRCX1991-10-312.9722220897674566.999990129471301
1897LRCX1991-11-012.9166669845581055-1.869143809966678
1898LRCX1991-11-042.8333330154418945-2.8571643440067462
1899LRCX1991-11-052.805556058883667-0.98036328263712
1900LRCX1991-11-062.88888907432556152.970285166037745
1901LRCX1991-11-072.91666698455810550.9615429847900536
1902LRCX1991-11-082.8611109256744385-1.9047789541213
1903LRCX1991-11-112.805556058883667-1.9417236253318593
1904LRCX1991-11-122.9722220897674565.940570332075468
1905LRCX1991-11-132.944443941116333-0.9345919588834128
1906LRCX1991-11-143.01.8868098695268065
1907LRCX1991-11-152.8888890743255615-3.7036975224812863
1908LRCX1991-11-182.805556058883667-2.8846041955193247
1909LRCX1991-11-192.722222089767456-2.9703191583835165
1910LRCX1991-11-202.7222220897674560.0
1911LRCX1991-11-212.751.0204130786006793
1912LRCX1991-11-222.7777779102325441.0101058266379637
1913LRCX1991-11-252.75-1.0000047206876417
1914LRCX1991-11-262.7777779102325441.0101058266379637
1915LRCX1991-11-272.8055560588836671.0000133037560754
1916LRCX1991-11-292.8055560588836670.0
1917LRCX1991-12-022.8055560588836670.0
1918LRCX1991-12-032.83333301544189450.9900695610865817
1919LRCX1991-12-042.805556058883667-0.98036328263712
1920LRCX1991-12-052.6388890743255615-5.94060432442125
1921LRCX1991-12-062.5-5.2631645519642944
1922LRCX1991-12-092.50.0
1923LRCX1991-12-102.277777910232544-8.888883590698239
1924LRCX1991-12-112.2777779102325440.0
1925LRCX1991-12-122.38888907432556154.878050822859814
1926LRCX1991-12-132.41666698455810551.1627961520308983
1927LRCX1991-12-162.3333330154418945-3.4483017167319274
1928LRCX1991-12-172.305556058883667-1.1904411575373475
1929LRCX1991-12-182.36111092567443852.4096081540377234
1930LRCX1991-12-192.305556058883667-2.3529121900489502
1931LRCX1991-12-202.25-2.409659859260449
1932LRCX1991-12-232.38888907432556156.172847747802734
1933LRCX1991-12-242.4722220897674563.4883585151571417
1934LRCX1991-12-262.63888907432556156.7415862534333515
1935LRCX1991-12-272.66666698455810551.0526365243163305
1936LRCX1991-12-302.8055560588836675.208339666326078
1937LRCX1991-12-312.777777910232544-0.9901120515187989
1938LRCX1992-01-022.6666669845581055-3.9999931335452543
1939LRCX1992-01-032.7222220897674562.083316196999996
1940LRCX1992-01-062.751.0204130786006793
1941LRCX1992-01-072.9722220897674568.080803264271118
1942LRCX1992-01-083.0277779102325441.869167874646771
1943LRCX1992-01-093.1944439411163335.504565916824089
1944LRCX1992-01-103.027777910232544-5.217372223647343
1945LRCX1992-01-133.08333301544189451.8348474312332774
1946LRCX1992-01-143.08333301544189450.0
1947LRCX1992-01-153.1944439411163333.603597960971938
1948LRCX1992-01-163.0833330154418945-3.4782556126375375
1949LRCX1992-01-173.055556058883667-0.9008743596334079
1950LRCX1992-01-203.08333301544189450.9090638830686615
1951LRCX1992-01-213.027777910232544-1.8017873817430807
1952LRCX1992-01-223.2222220897674566.422009318377575
1953LRCX1992-01-233.194443941116333-0.8620805108169205
1954LRCX1992-01-243.2777779102325442.60871596598089
1955LRCX1992-01-273.33333301544189451.6949014463707002
1956LRCX1992-01-283.36111092567443850.833337386449573
1957LRCX1992-01-293.3333330154418945-0.8264502673909879
1958LRCX1992-01-303.36111092567443850.833337386449573
1959LRCX1992-01-313.305556058883667-1.652872160999086
1960LRCX1992-02-033.222222089767456-2.5210272532589895
1961LRCX1992-02-043.194443941116333-0.8620805108169205
1962LRCX1992-02-053.1944439411163330.0
1963LRCX1992-02-063.1666669845581055-0.8695396466566474
1964LRCX1992-02-073.0833330154418945-2.631598760544751
1965LRCX1992-02-103.055556058883667-0.9008743596334079
1966LRCX1992-02-113.08333301544189450.9090638830686615
1967LRCX1992-02-123.2222220897674564.5045109830816
1968LRCX1992-02-133.1666669845581055-1.7241240256459123
1969LRCX1992-02-143.1944439411163330.8771669611512323
1970LRCX1992-02-183.1944439411163330.0
1971LRCX1992-02-193.1111109256744385-2.608686111823677
1972LRCX1992-02-203.13888907432556150.892869117005235
1973LRCX1992-02-213.1944439411163331.7698894569158519
1974LRCX1992-02-243.1388890743255615-1.7391091474705078
1975LRCX1992-02-253.055556058883667-2.6548569722808724
1976LRCX1992-02-263.13888907432556152.7272618743031662
1977LRCX1992-02-273.0833330154418945-1.7699274350943428
1978LRCX1992-02-283.055556058883667-0.9008743596334079
1979LRCX1992-03-023.16666698455810553.636356968526133
1980LRCX1992-03-033.027777910232544-4.385970327882227
1981LRCX1992-03-043.0277779102325440.0
1982LRCX1992-03-052.944443941116333-2.75231445591102
1983LRCX1992-03-062.9444439411163330.0
1984LRCX1992-03-093.11111092567443855.660389122399678
1985LRCX1992-03-103.13888907432556150.892869117005235
1986LRCX1992-03-113.0833330154418945-1.7699274350943428
1987LRCX1992-03-122.944443941116333-4.504510983081611
1988LRCX1992-03-132.9444439411163330.0
1989LRCX1992-03-162.75-6.603757619600426
1990LRCX1992-03-172.9444439411163337.070688767866651
1991LRCX1992-03-183.0277779102325442.8302107556721356
1992LRCX1992-03-193.0555560588836670.9174434015535082
1993LRCX1992-03-203.027777910232544-0.9091028970115378
1994LRCX1992-03-233.0-0.917435527178756
1995LRCX1992-03-243.00.0
1996LRCX1992-03-252.9166669845581055-2.7777671813964844
1997LRCX1992-03-262.8611109256744385-1.9047789541213
1998LRCX1992-03-272.6111109256744385-8.737864643995529
1999LRCX1992-03-302.66666698455810552.127679001967997
2000LRCX1992-03-312.86111092567443857.291646922630446
2001LRCX1992-04-012.8333330154418945-0.9708784788201141
2002LRCX1992-04-022.83333301544189450.0
2003LRCX1992-04-032.75-2.9411655808802895
2004LRCX1992-04-062.7777779102325441.0101058266379637
2005LRCX1992-04-072.6666669845581055-3.9999931335452543
2006LRCX1992-04-082.4166669845581055-9.374998882413044
2007LRCX1992-04-092.63888907432556159.195395608389534
2008LRCX1992-04-102.66666698455810551.0526365243163305
2009LRCX1992-04-132.6388890743255615-1.0416715095434737
2010LRCX1992-04-142.5833330154418945-2.10528208344134
2011LRCX1992-04-152.472222089767456-4.301068619890347
2012LRCX1992-04-162.58333301544189454.4943747624587305
2013LRCX1992-04-202.8055560588836678.602183385317819
2014LRCX1992-04-212.777777910232544-0.9901120515187989
2015LRCX1992-04-222.75-1.0000047206876417
2016LRCX1992-04-232.694443941116333-2.020220323042432
2017LRCX1992-04-242.6111109256744385-3.0927722848584804
2018LRCX1992-04-272.5-4.255312349311202
2019LRCX1992-04-282.444443941116333-2.222242355346682
2020LRCX1992-04-292.4166669845581055-1.1363302749967108
2021LRCX1992-04-302.4444439411163331.1493911546653024
2022LRCX1992-05-012.5277779102325443.409117620351476
2023LRCX1992-05-042.61111092567443853.296690548032699
2024LRCX1992-05-052.527777910232544-3.1914774137896895
2025LRCX1992-05-062.5277779102325440.0
2026LRCX1992-05-072.472222089767456-2.197812562575052
2027LRCX1992-05-082.58333301544189454.4943747624587305
2028LRCX1992-05-112.555556058883667-1.0752371603734656
2029LRCX1992-05-122.5555560588836670.0
2030LRCX1992-05-132.61111092567443852.173885663656283
2031LRCX1992-05-142.5833330154418945-1.0638349355215126
2032LRCX1992-05-152.58333301544189450.0
2033LRCX1992-05-182.555556058883667-1.0752371603734656
2034LRCX1992-05-192.63888907432556153.260856483746899
2035LRCX1992-05-202.6111109256744385-1.0526455591250095
2036LRCX1992-05-212.66666698455810552.127679001967997
2037LRCX1992-05-222.6388890743255615-1.0416715095434737
2038LRCX1992-05-262.555556058883667-3.1578824685229545
2039LRCX1992-05-272.58333301544189451.0869241729865031
2040LRCX1992-05-282.61111092567443851.0752740768031455
2041LRCX1992-05-292.555556058883667-2.1276333473432163
2042LRCX1992-06-012.58333301544189451.0869241729865031
2043LRCX1992-06-022.7222220897674565.376351925800926
2044LRCX1992-06-032.86111092567443855.102039118301582
2045LRCX1992-06-042.88888907432556150.9708868118972092
2046LRCX1992-06-053.0277779102325444.807690165099454
2047LRCX1992-06-083.0-0.917435527178756
2048LRCX1992-06-093.0555560588836671.8518686294555664
2049LRCX1992-06-103.0-1.8181979912345048
2050LRCX1992-06-112.972222089767456-0.9259303410848019
2051LRCX1992-06-123.00.9345839373233744
2052LRCX1992-06-152.944443941116333-1.8518686294555664
2053LRCX1992-06-162.8333330154418945-3.773579252872883
2054LRCX1992-06-172.6666669845581055-5.882331161760568
2055LRCX1992-06-182.7222220897674562.083316196999996
2056LRCX1992-06-192.5833330154418945-5.102047876535531
2057LRCX1992-06-222.555556058883667-1.0752371603734656
2058LRCX1992-06-232.5555560588836670.0
2059LRCX1992-06-242.6944439411163335.43474214740316
2060LRCX1992-06-252.6111109256744385-3.0927722848584804
2061LRCX1992-06-262.61111092567443850.0
2062LRCX1992-06-292.63888907432556151.0638440664464621
2063LRCX1992-06-302.63888907432556150.0
2064LRCX1992-07-012.6944439411163332.105236909397945
2065LRCX1992-07-022.5833330154418945-4.123705228337549
2066LRCX1992-07-062.63888907432556152.1505573827137248
2067LRCX1992-07-072.527777910232544-4.210528027647964
2068LRCX1992-07-082.5277779102325440.0
2069LRCX1992-07-092.5-1.098906281287526
2070LRCX1992-07-102.77777791023254411.111116409301758
2071LRCX1992-07-132.91666698455810555.000006437301319
2072LRCX1992-07-142.9444439411163330.9523526924838821
2073LRCX1992-07-152.9166669845581055-0.9433684972007472
2074LRCX1992-07-162.91666698455810550.0
2075LRCX1992-07-172.8333330154418945-2.8571643440067462
2076LRCX1992-07-202.805556058883667-0.98036328263712
2077LRCX1992-07-212.8055560588836670.0
2078LRCX1992-07-222.6666669845581055-4.9505007709888975
2079LRCX1992-07-232.6388890743255615-1.0416715095434737
2080LRCX1992-07-242.555556058883667-3.1578824685229545
2081LRCX1992-07-272.66666698455810554.347817974416679
2082LRCX1992-07-282.66666698455810550.0
2083LRCX1992-07-292.6388890743255615-1.0416715095434737
2084LRCX1992-07-302.66666698455810551.0526365243163305
2085LRCX1992-07-312.7222220897674562.083316196999996
2086LRCX1992-08-032.6666669845581055-2.0407998824995333
2087LRCX1992-08-042.753.1249877065434806
2088LRCX1992-08-052.7777779102325441.0101058266379637
2089LRCX1992-08-062.7777779102325440.0
2090LRCX1992-08-072.83333301544189451.9999836921699599
2091LRCX1992-08-102.75-2.9411655808802895
2092LRCX1992-08-112.86111092567443854.040397297252318
2093LRCX1992-08-122.91666698455810551.941765290717301
2094LRCX1992-08-132.8611109256744385-1.9047789541213
2095LRCX1992-08-142.8333330154418945-0.9708784788201141
2096LRCX1992-08-172.86111092567443850.9803969417344183
2097LRCX1992-08-182.88888907432556150.9708868118972092
2098LRCX1992-08-193.03.8461471803093783
2099LRCX1992-08-203.08333301544189452.7777671813964844
2100LRCX1992-08-212.9166669845581055-5.405385342715019
2101LRCX1992-08-242.75-5.714295990611918
2102LRCX1992-08-252.86111092567443854.040397297252318
2103LRCX1992-08-262.86111092567443850.0
2104LRCX1992-08-273.0277779102325445.8252542067664725
2105LRCX1992-08-283.0277779102325440.0
2106LRCX1992-08-313.0-0.917435527178756
2107LRCX1992-09-013.0555560588836671.8518686294555664
2108LRCX1992-09-023.2777779102325447.272713937052244
2109LRCX1992-09-033.194443941116333-2.542392175383801
2110LRCX1992-09-043.1388890743255615-1.7391091474705078
2111LRCX1992-09-083.13888907432556150.0
2112LRCX1992-09-092.944443941116333-6.194711842469558
2113LRCX1992-09-103.0555560588836673.773619739053613
2114LRCX1992-09-113.0555560588836670.0
2115LRCX1992-09-143.2222220897674565.4545237486063325
2116LRCX1992-09-153.1666669845581055-1.7241240256459123
2117LRCX1992-09-163.2222220897674561.7543715673374871
2118LRCX1992-09-173.2777779102325441.724146223238665
2119LRCX1992-09-183.2777779102325440.0
2120LRCX1992-09-213.41666698455810554.23729362175449
2121LRCX1992-09-223.3333330154418945-2.4390427715913043
2122LRCX1992-09-233.38888907432556151.6666819254571807
2123LRCX1992-09-243.5555560588836674.918041898177927
2124LRCX1992-09-253.4166669845581055-3.906254662432984
2125LRCX1992-09-283.5277779102325443.25202679033727
2126LRCX1992-09-293.61111092567443852.3621956246219877
2127LRCX1992-09-303.6944439411163332.307683623048229
2128LRCX1992-10-013.6666669845581055-0.7518575731814803
2129LRCX1992-10-023.527777910232544-3.787883516841928
2130LRCX1992-10-053.472222089767456-1.5748105997246742
2131LRCX1992-10-063.61111092567443853.9999986267089227
2132LRCX1992-10-073.527777910232544-2.30768362304824
2133LRCX1992-10-083.58333301544189451.5747903247596673
2134LRCX1992-10-093.555556058883667-0.7751709494631553
2135LRCX1992-10-123.66666698455810553.1249943422161586
2136LRCX1992-10-133.66666698455810550.0
2137LRCX1992-10-143.6111109256744385-1.5151651109205466
2138LRCX1992-10-153.753.846159178830022
2139LRCX1992-10-163.8055560588836671.481494903564462
2140LRCX1992-10-193.91666698455810552.9197027702446254
2141LRCX1992-10-203.805556058883667-2.836874467819339
2142LRCX1992-10-213.75-1.4598670476546283
2143LRCX1992-10-223.750.0
2144LRCX1992-10-233.6388890743255615-2.962958017985029
2145LRCX1992-10-263.7222220897674562.290067483228775
2146LRCX1992-10-273.694443941116333-0.7462786470341598
2147LRCX1992-10-283.88888907432556155.263177255045148
2148LRCX1992-10-293.8611109256744385-0.7142952169686301
2149LRCX1992-10-303.75-2.8776931772565018
2150LRCX1992-11-023.83333301544189452.2222137451171964
2151LRCX1992-11-033.75-2.1739049309361436
2152LRCX1992-11-043.7777779102325440.7407442728678326
2153LRCX1992-11-053.83333301544189451.4705762628044683
2154LRCX1992-11-064.0277781486511235.072482156544744
2155LRCX1992-11-093.944443941116333-2.0689870310433567
2156LRCX1992-11-103.8888890743255615-1.408433422305111
2157LRCX1992-11-113.8333330154418945-1.4285843031740852
2158LRCX1992-11-124.08333301544189456.521739671270921
2159LRCX1992-11-134.1388888359069821.360550811187644
2160LRCX1992-11-164.252.684565072854128
2161LRCX1992-11-174.138888835906982-2.614380331600419
2162LRCX1992-11-184.1944441795349121.3422767759780907
2163LRCX1992-11-194.3055558204650882.6490194212692053
2164LRCX1992-11-204.194444179534912-2.580657307984302
2165LRCX1992-11-234.1666669845581055-0.662237802861565
2166LRCX1992-11-244.33333301544189453.9999844360363523
2167LRCX1992-11-254.4444441795349122.5641039748634853
2168LRCX1992-11-274.58333301544189453.1249989941715572
2169LRCX1992-11-304.6388888359069821.2121270760364178
2170LRCX1992-12-014.5-2.994010868118324
2171LRCX1992-12-024.58333301544189451.8518447875976562
2172LRCX1992-12-034.5-1.8181750084738324
2173LRCX1992-12-044.58333301544189451.8518447875976562
2174LRCX1992-12-074.58333301544189450.0
2175LRCX1992-12-084.555555820465088-0.6060479324374035
2176LRCX1992-12-094.472221851348877-1.829282142518085
2177LRCX1992-12-104.4166669845581055-1.2422207269081609
2178LRCX1992-12-114.222221851348877-4.402531001070775
2179LRCX1992-12-144.250.6579035784737064
2180LRCX1992-12-154.138888835906982-2.614380331600419
2181LRCX1992-12-164.33333301544189454.697980236821264
2182LRCX1992-12-174.3888888359069821.2820574893993575
2183LRCX1992-12-184.305555820465088-1.8987269570402199
2184LRCX1992-12-214.277778148651123-0.6451587895326405
2185LRCX1992-12-224.2777781486511230.0
2186LRCX1992-12-234.72222185134887710.389592149323978
2187LRCX1992-12-244.6666669845581055-1.1764560950244807
2188LRCX1992-12-284.472221851348877-4.166681142079409
2189LRCX1992-12-294.6111111640930183.1055997971623395
2190LRCX1992-12-304.5833330154418945-0.6024176746688092
2191LRCX1992-12-314.6388888359069821.2121270760364178
2192LRCX1993-01-044.527778148651123-2.395200471195069
2193LRCX1993-01-054.4166669845581055-2.453988699206011
2194LRCX1993-01-064.51.8867851194860341
2195LRCX1993-01-074.7777781486511236.172847747802734
2196LRCX1993-01-084.527778148651123-5.2325577333594
2197LRCX1993-01-114.5277781486511230.0
2198LRCX1993-01-124.5277781486511230.0
2199LRCX1993-01-134.5277781486511230.0
2200LRCX1993-01-145.083333015441894512.26992243328613
2201LRCX1993-01-155.08333301544189450.0
2202LRCX1993-01-185.2222218513488772.732239565754857
2203LRCX1993-01-195.33333301544189452.127660740118076
2204LRCX1993-01-205.33333301544189450.0
2205LRCX1993-01-215.4444441795349122.083334450920482
2206LRCX1993-01-225.4444441795349120.0
2207LRCX1993-01-255.4444441795349120.0
2208LRCX1993-01-265.5555558204650882.0408261572013586
2209LRCX1993-01-275.222221851348877-6.000011157988972
2210LRCX1993-01-285.3055558204650881.5957569687447437
2211LRCX1993-01-295.53.6649162899178966
2212LRCX1993-02-015.9722218513488778.585851842706859
2213LRCX1993-02-026.00.465122517926031
2214LRCX1993-02-036.00.0
2215LRCX1993-02-045.75-4.1666666666666625
2216LRCX1993-02-055.83333301544189451.449269833772071
2217LRCX1993-02-085.777778148651123-0.9523691968846615
2218LRCX1993-02-095.5833330154418945-3.3653963202900705
2219LRCX1993-02-105.66666698455810551.4925487855682817
2220LRCX1993-02-115.8055558204650882.4509793196858087
2221LRCX1993-02-125.8055558204650880.0
2222LRCX1993-02-165.611111164093018-3.3492857942496346
2223LRCX1993-02-175.111111164093018-8.910891004969423
2224LRCX1993-02-185.3055558204650883.804351933061012
2225LRCX1993-02-195.3055558204650880.0
2226LRCX1993-02-225.3888888359069821.5706745581764325
2227LRCX1993-02-235.3888888359069820.0
2228LRCX1993-02-245.6944441795349125.670099215852598
2229LRCX1993-02-255.6944441795349120.0
2230LRCX1993-02-265.91666698455810553.9024494404885646
2231LRCX1993-03-015.9444441795349120.4694736926939225
2232LRCX1993-03-025.9166669845581055-0.46727993632165177
2233LRCX1993-03-036.2777781486511236.103286952527176
2234LRCX1993-03-046.194444179534912-1.3274436774118326
2235LRCX1993-03-056.3611111640930182.6905882065857867
2236LRCX1993-03-086.58333301544189453.493443922239048
2237LRCX1993-03-096.555555820465088-0.42193209597102266
2238LRCX1993-03-106.4166669845581055-2.118643173983814
2239LRCX1993-03-116.5277781486511231.731602471507565
2240LRCX1993-03-126.5-0.4255375721808674
2241LRCX1993-03-156.6111111640930181.7094025245079525
2242LRCX1993-03-166.361111164093018-3.7815125747367118
2243LRCX1993-03-176.222221851348877-2.1834127585780627
2244LRCX1993-03-186.33333301544189451.7857152436461243
2245LRCX1993-03-196.3611111640930180.4386023691379304
2246LRCX1993-03-226.4444441795349121.310038659790913
2247LRCX1993-03-236.305555820465088-2.155164281054378
2248LRCX1993-03-246.3888888359069821.3215808061112
2249LRCX1993-03-256.5277781486511232.1739196957623053
2250LRCX1993-03-266.66666698455810552.1276586419482157
2251LRCX1993-03-296.751.2499951720239988
2252LRCX1993-03-306.6666669845581055-1.2345631917317745
2253LRCX1993-03-316.6944441795349120.4166579047843122
2254LRCX1993-04-016.83333301544189452.074688087348142
2255LRCX1993-04-026.361111164093018-6.910563999760511
2256LRCX1993-04-056.111111164093018-3.930130971632617
2257LRCX1993-04-066.1111111640930180.0
2258LRCX1993-04-076.0-1.8181826693952519
2259LRCX1993-04-085.972221851348877-0.4629691441853878
2260LRCX1993-04-126.2222218513488774.186046771580254
2261LRCX1993-04-136.194444179534912-0.4464268950478356
2262LRCX1993-04-146.3055558204650881.793730602937127
2263LRCX1993-04-156.53.0836961097676863
2264LRCX1993-04-166.472221851348877-0.4273561330942033
2265LRCX1993-04-196.222221851348877-3.8626611655454557
2266LRCX1993-04-206.33333301544189451.7857152436461243
2267LRCX1993-04-216.58333301544189453.9473686191844326
2268LRCX1993-04-226.8888888359069824.641354459031244
2269LRCX1993-04-236.805555820465088-1.2096728141051893
2270LRCX1993-04-266.527778148651123-4.081630937162483
2271LRCX1993-04-276.5277781486511230.0
2272LRCX1993-04-286.5-0.4255375721808674
2273LRCX1993-04-296.7222218513488773.4187977130596403
2274LRCX1993-04-306.6666669845581055-0.8264360804995485
2275LRCX1993-05-036.66666698455810550.0
2276LRCX1993-05-046.5833330154418945-1.2500094771380699
2277LRCX1993-05-056.8611111640930184.219415119963776
2278LRCX1993-05-067.0277781486511232.4291544120483177
2279LRCX1993-05-077.253.1620498918499385
2280LRCX1993-05-107.3055558204650880.7662871788288061
2281LRCX1993-05-117.6388888359069824.5627331257688475
2282LRCX1993-05-127.6944441795349120.7272699579916608
2283LRCX1993-05-137.527778148651123-2.1660567936417574
2284LRCX1993-05-147.6944441795349122.2140135853187193
2285LRCX1993-05-177.8055558204650881.4440502567515168
2286LRCX1993-05-188.02.4910997244437905
2287LRCX1993-05-198.56.25
2288LRCX1993-05-208.752.941176470588225
2289LRCX1993-05-218.555556297302246-2.2222137451171853
2290LRCX1993-05-248.472222328186035-0.9740333208079988
2291LRCX1993-05-258.38888931274414-0.9836027929136848
2292LRCX1993-05-268.277777671813965-1.3245095600603385
2293LRCX1993-05-278.3055562973022460.33558071489245833
2294LRCX1993-05-288.222222328186035-1.0033520469096002
2295LRCX1993-06-018.5555562973022464.054061734301828
2296LRCX1993-06-028.444443702697754-1.2987185256384648
2297LRCX1993-06-038.277777671813965-1.9736768548832218
2298LRCX1993-06-047.972221851348877-3.6912784152866696
2299LRCX1993-06-077.9722218513488770.0
2300LRCX1993-06-088.0833330154418951.393728952415163
2301LRCX1993-06-098.252.0618596838669845
2302LRCX1993-06-108.11111068725586-1.6835068211411008
2303LRCX1993-06-118.083333015441895-0.34246446491734694
2304LRCX1993-06-147.944444179534912-1.7182124705447333
2305LRCX1993-06-158.3055562973022464.545467368221523
2306LRCX1993-06-168.166666984558105-1.6722457566057725
2307LRCX1993-06-178.2222223281860350.6802694873315751
2308LRCX1993-06-188.194443702697754-0.337848143476438
2309LRCX1993-06-218.055556297302246-1.6948973040083692
2310LRCX1993-06-227.694444179534912-4.482770704343142
2311LRCX1993-06-237.8888888359069822.527078653572401
2312LRCX1993-06-248.2222223281860354.225354155858496
2313LRCX1993-06-258.5555562973022464.054061734301828
2314LRCX1993-06-288.6944437026977541.6233591431021432
2315LRCX1993-06-298.7222223281860350.31949859517361734
2316LRCX1993-06-308.8055562973022460.9554212903621462
2317LRCX1993-07-018.888889312744140.9463685499055297
2318LRCX1993-07-028.888889312744140.0
2319LRCX1993-07-069.1944437026977543.4374867230660078
2320LRCX1993-07-078.916666984558105-3.02113675521386
2321LRCX1993-07-088.222222328186035-7.7881640928691205
2322LRCX1993-07-098.194443702697754-0.337848143476438
2323LRCX1993-07-128.083333015441895-1.355927153655101
2324LRCX1993-07-138.0833330154418950.0
2325LRCX1993-07-148.5833330154418956.185567253567692
2326LRCX1993-07-158.611110687255860.3236233729250859
2327LRCX1993-07-168.305556297302246-3.548373735409338
2328LRCX1993-07-198.194443702697754-1.3378103841230171
2329LRCX1993-07-208.388889312744142.372895795017449
2330LRCX1993-07-218.333333015441895-0.66226046418143
2331LRCX1993-07-228.4166669845581051.0000076675418024
2332LRCX1993-07-238.50.9900951955778226
2333LRCX1993-07-268.6944437026977542.287572972914753
2334LRCX1993-07-278.527777671813965-1.9169257583676713
2335LRCX1993-07-288.7777776718139652.9315961276324076
2336LRCX1993-07-299.02.5316468073645293
2337LRCX1993-07-309.2777776718139653.0864185757107254
2338LRCX1993-08-029.611110687255863.592810985917083
2339LRCX1993-08-039.6666669845581050.5780424251685456
2340LRCX1993-08-049.7777776718139651.14942086484775
2341LRCX1993-08-059.7777776718139650.0
2342LRCX1993-08-069.861110687255860.8522694853465129
2343LRCX1993-08-0910.01.4084550630147241
2344LRCX1993-08-1010.4722223281860354.7222232818603604
2345LRCX1993-08-1110.222222328186035-2.387267880353572
2346LRCX1993-08-129.86111068725586-3.5326138420455955
2347LRCX1993-08-1310.3055562973022464.507054267434318
2348LRCX1993-08-1610.222222328186035-0.8086314480473589
2349LRCX1993-08-1710.3055562973022460.8152236024688175
2350LRCX1993-08-1810.6666669845581053.5040387615988156
2351LRCX1993-08-1910.555556297302246-1.0416626619797142
2352LRCX1993-08-2010.13888931274414-3.947371155271051
2353LRCX1993-08-2310.4166669845581052.7397248677407893
2354LRCX1993-08-2410.50.7999969238282167
2355LRCX1993-08-2510.50.0
2356LRCX1993-08-2610.166666984558105-3.174600147065665
2357LRCX1993-08-2710.250.8196689787170808
2358LRCX1993-08-3010.5833330154418953.2520294189453125
2359LRCX1993-08-3110.472222328186035-1.04986479300746
2360LRCX1993-09-0110.50.26525097484992877
2361LRCX1993-09-0210.7222223281860352.1164031255812787
2362LRCX1993-09-0310.9722223281860352.331606194574176
2363LRCX1993-09-0710.88888931274414-0.759490766312898
2364LRCX1993-09-0810.61111068725586-2.5510280939597285
2365LRCX1993-09-0910.9722223281860353.4031464902526842
2366LRCX1993-09-1011.388889312744143.797471214994874
2367LRCX1993-09-1311.638889312744142.195121869524641
2368LRCX1993-09-1411.472222328186035-1.4319835860592933
2369LRCX1993-09-1511.888889312744143.6319639964996098
2370LRCX1993-09-1611.416666984558105-3.9719633665008747
2371LRCX1993-09-1710.916666984558105-4.379561921848884
2372LRCX1993-09-2010.9583330154418950.3816735542334193
2373LRCX1993-09-2111.0416669845581050.760462097645509
2374LRCX1993-09-2211.54.15094039770334
2375LRCX1993-09-2311.50.0
2376LRCX1993-09-2411.7916669845581052.536234648331348
2377LRCX1993-09-2712.01.766781708767029
2378LRCX1993-09-2811.833333015441895-1.388891537984216
2379LRCX1993-09-2911.75-0.7042226846244337
2380LRCX1993-09-3011.333333015441895-3.5461019962391926
2381LRCX1993-10-0110.625-6.249997370383243
2382LRCX1993-10-0410.9166669845581052.7451010311351
2383LRCX1993-10-059.916666984558105-9.160305076764953
2384LRCX1993-10-069.333333015441895-5.882359163865825
2385LRCX1993-10-079.51.7857177525151702
2386LRCX1993-10-0810.0833330154418956.140347530967305
2387LRCX1993-10-1110.251.6528957667357291
2388LRCX1993-10-1210.5416669845581052.845531556664449
2389LRCX1993-10-139.833333015441895-6.719373417447249
2390LRCX1993-10-149.8750.4237320600519956
2391LRCX1993-10-1510.1666669845581052.953589717044114
2392LRCX1993-10-189.666666984558105-4.918032633108149
2393LRCX1993-10-199.166666984558105-5.172413623006966
2394LRCX1993-10-209.083333015441895-0.9090978133774574
2395LRCX1993-10-218.791666984558105-3.2110022872435695
2396LRCX1993-10-228.9166669845581051.421800896457448
2397LRCX1993-10-258.666666984558105-2.803738217799878
2398LRCX1993-10-268.5-1.9230805205168955
2399LRCX1993-10-279.05.882352941176472
2400LRCX1993-10-288.5-5.555555555555558
2401LRCX1993-10-298.8333330154418953.9215648875517095
2402LRCX1993-11-0110.08333301544189514.150943905486479
2403LRCX1993-11-0210.5833330154418954.958677842279791
2404LRCX1993-11-039.75-7.87401298084448
2405LRCX1993-11-049.083333015441895-6.837610098031854
2406LRCX1993-11-059.0833330154418950.0
2407LRCX1993-11-089.5833330154418955.5045873486085695
2408LRCX1993-11-0910.0833330154418955.2173914774153785
2409LRCX1993-11-1010.8333330154418957.438016763419686
2410LRCX1993-11-1111.1666669845581053.0769290359769608
2411LRCX1993-11-1210.666666984558105-4.477611812830351
2412LRCX1993-11-1510.333333015441895-3.1250058673320424
2413LRCX1993-11-1610.0-3.2258034744817476
2414LRCX1993-11-179.666666984558105-3.3333301544189453
2415LRCX1993-11-189.625-0.4310377571159263
2416LRCX1993-11-199.6666669845581050.4329037356686216
2417LRCX1993-11-229.5-1.7241411628676762
2418LRCX1993-11-239.752.6315789473684292
2419LRCX1993-11-249.8333330154418950.8546975942758328
2420LRCX1993-11-2610.0416669845581052.1186506018768148
2421LRCX1993-11-2910.0-0.4149409119240888
2422LRCX1993-11-3010.00.0
2423LRCX1993-12-0110.3333330154418953.3333301544189453
2424LRCX1993-12-0210.4166669845581050.8064577904503656
2425LRCX1993-12-0310.4166669845581050.0
2426LRCX1993-12-069.916666984558105-4.799999853515624
2427LRCX1993-12-0710.0416669845581051.26050416127359
2428LRCX1993-12-089.75-2.9045673891259893
2429LRCX1993-12-099.625-1.2820512820512775
2430LRCX1993-12-109.583333015441895-0.4329037356686327
2431LRCX1993-12-139.25-3.478257667815421
2432LRCX1993-12-149.2916669845581050.4504538871146435
2433LRCX1993-12-159.25-0.4484338991846415
2434LRCX1993-12-169.6666669845581054.504507941168701
2435LRCX1993-12-179.750.8620656486358014
2436LRCX1993-12-209.416666984558105-3.41880015837841
2437LRCX1993-12-219.5833330154418951.7699046929990914
2438LRCX1993-12-229.751.7391338095999576
2439LRCX1993-12-239.9166669845581051.7094049698267222
2440LRCX1993-12-279.9166669845581050.0
2441LRCX1993-12-2810.1666669845581052.5210083225472024
2442LRCX1993-12-2910.250.8196689787170808
2443LRCX1993-12-3010.4583330154418952.03251722382336
2444LRCX1993-12-3110.8333330154418953.5856574795075424
2445LRCX1994-01-0310.8333330154418950.0
2446LRCX1994-01-0410.333333015441895-4.615384750817664
2447LRCX1994-01-0510.7083330154418953.6290323697069304
2448LRCX1994-01-0610.375-3.1128375906988803
2449LRCX1994-01-0710.3750.0
2450LRCX1994-01-1010.753.6144578313253017
2451LRCX1994-01-1111.5833330154418957.751935027366463
2452LRCX1994-01-1211.6666669845581050.7194299689486483
2453LRCX1994-01-1311.750.7142829700392817
2454LRCX1994-01-1412.254.255319148936176
2455LRCX1994-01-1712.166666984558105-0.6802695138113823
2456LRCX1994-01-1811.25-7.534248991293479
2457LRCX1994-01-1911.083333015441895-1.4814843071831563
2458LRCX1994-01-2011.0-0.7518768526199704
2459LRCX1994-01-2110.75-2.2727272727272707
2460LRCX1994-01-2410.5-2.3255813953488413
2461LRCX1994-01-2510.8333330154418953.1746001470656537
2462LRCX1994-01-2611.4166669845581055.384621411385804
2463LRCX1994-01-2711.333333015441895-0.7299325558757785
2464LRCX1994-01-2811.7916669845581054.044123370342345
2465LRCX1994-01-3111.9166669845581051.0600706427996487
2466LRCX1994-02-0111.625-2.4475550498814336
2467LRCX1994-02-0211.416666984558105-1.7921119607904878
2468LRCX1994-02-0311.125-2.5547472388623316
2469LRCX1994-02-0410.25-7.86516853932584
2470LRCX1994-02-0710.6666669845581054.065043751786401
2471LRCX1994-02-0811.0833330154418953.9062439231203783
2472LRCX1994-02-0911.0-0.7518768526199704
2473LRCX1994-02-1010.583333015441895-3.787881677800964
2474LRCX1994-02-1110.541666984558105-0.3936947918297129
2475LRCX1994-02-1410.751.9762815098131048
2476LRCX1994-02-1510.9166669845581051.5503905540288798
2477LRCX1994-02-1611.9166669845581059.160305076764953
2478LRCX1994-02-1711.9166669845581050.0
2479LRCX1994-02-1811.9583330154418950.34964500508221086
2480LRCX1994-02-2212.4583330154418954.181184780139047
2481LRCX1994-02-2312.333333015441895-1.0033445072070601
2482LRCX1994-02-2412.0-2.702700194866603
2483LRCX1994-02-2511.958333015441895-0.34722487131754187
2484LRCX1994-02-2812.00.34843472333727643
2485LRCX1994-03-0112.00.0
2486LRCX1994-03-0212.0833330154418950.6944417953491211
2487LRCX1994-03-0312.4166669845581052.7586260238812166
2488LRCX1994-03-0412.5833330154418951.3422767244306577
2489LRCX1994-03-0713.1254.3046383966266255
2490LRCX1994-03-0812.833333015441895-2.2222246442522353
2491LRCX1994-03-0912.375-3.5714261828193705
2492LRCX1994-03-1012.3750.0
2493LRCX1994-03-1112.333333015441895-0.33670290552004767
2494LRCX1994-03-1412.083333015441895-2.0270270792736134
2495LRCX1994-03-1512.251.3793130119406083
2496LRCX1994-03-1612.083333015441895-1.3605468127192322
2497LRCX1994-03-1712.5833330154418954.137931143344509
2498LRCX1994-03-1812.751.3245058710087187
2499LRCX1994-03-2112.666666984558105-0.6535922779756453
2500LRCX1994-03-2212.625-0.3289498698347493
The file is too large to be shown. View raw