va-project/MCO_price_history.csv at 435ba7450eddf4ad3f1d938a7728da6e0951afec

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi 9181597c24 differenza % del prezzo aggiunta e grafico salute finanziaria

2023-05-23 22:54:46 +02:00

343 KiB

Raw Blame History

1	symbol	date	Closing Price	Price change (%)
2	MCO	1994-10-31	8.3125
3	MCO	1994-11-01	8.25	-0.7518796992481258
4	MCO	1994-11-02	8.1875	-0.7575757575757569
5	MCO	1994-11-03	8.1875	0.0
6	MCO	1994-11-04	8.125	-0.7633587786259555
7	MCO	1994-11-07	8.0625	-0.7692307692307665
8	MCO	1994-11-08	7.875	-2.3255813953488413
9	MCO	1994-11-09	8.0	1.5873015873015817
10	MCO	1994-11-10	8.0625	0.78125
11	MCO	1994-11-11	8.0	-0.7751937984496138
12	MCO	1994-11-14	7.9375	-0.78125
13	MCO	1994-11-15	7.875	-0.7874015748031482
14	MCO	1994-11-16	7.875	0.0
15	MCO	1994-11-17	7.8125	-0.7936507936507908
16	MCO	1994-11-18	7.75	-0.8000000000000007
17	MCO	1994-11-21	7.5625	-2.4193548387096753
18	MCO	1994-11-22	7.4375	-1.6528925619834656
19	MCO	1994-11-23	7.5	0.8403361344537785
20	MCO	1994-11-25	7.5	0.0
21	MCO	1994-11-28	7.5625	0.8333333333333304
22	MCO	1994-11-29	7.5	-0.8264462809917328
23	MCO	1994-11-30	7.5	0.0
24	MCO	1994-12-01	7.4375	-0.8333333333333304
25	MCO	1994-12-02	7.5	0.8403361344537785
26	MCO	1994-12-05	7.4375	-0.8333333333333304
27	MCO	1994-12-06	7.4375	0.0
28	MCO	1994-12-07	7.375	-0.8403361344537785
29	MCO	1994-12-08	7.375	0.0
30	MCO	1994-12-09	7.375	0.0
31	MCO	1994-12-12	7.375	0.0
32	MCO	1994-12-13	7.4375	0.8474576271186418
33	MCO	1994-12-14	7.5	0.8403361344537785
34	MCO	1994-12-15	7.5	0.0
35	MCO	1994-12-16	7.5	0.0
36	MCO	1994-12-19	7.5625	0.8333333333333304
37	MCO	1994-12-20	7.625	0.8264462809917328
38	MCO	1994-12-21	7.625	0.0
39	MCO	1994-12-22	7.75	1.6393442622950838
40	MCO	1994-12-23	7.625	-1.6129032258064502
41	MCO	1994-12-27	7.75	1.6393442622950838
42	MCO	1994-12-28	7.75	0.0
43	MCO	1994-12-29	7.8125	0.8064516129032251
44	MCO	1994-12-30	7.8125	0.0
45	MCO	1995-01-03	7.75	-0.8000000000000007
46	MCO	1995-01-04	7.6875	-0.8064516129032251
47	MCO	1995-01-05	7.75	0.8130081300812941
48	MCO	1995-01-06	7.6875	-0.8064516129032251
49	MCO	1995-01-09	7.6875	0.0
50	MCO	1995-01-10	7.6875	0.0
51	MCO	1995-01-11	7.625	-0.8130081300813052
52	MCO	1995-01-12	7.5	-1.6393442622950838
53	MCO	1995-01-13	7.5625	0.8333333333333304
54	MCO	1995-01-16	7.625	0.8264462809917328
55	MCO	1995-01-17	7.625	0.0
56	MCO	1995-01-18	7.5625	-0.8196721311475419
57	MCO	1995-01-19	7.5	-0.8264462809917328
58	MCO	1995-01-20	7.5	0.0
59	MCO	1995-01-23	7.5625	0.8333333333333304
60	MCO	1995-01-24	7.5625	0.0
61	MCO	1995-01-25	7.625	0.8264462809917328
62	MCO	1995-01-26	7.0625	-7.377049180327866
63	MCO	1995-01-27	6.9375	-1.7699115044247815
64	MCO	1995-01-30	7.0	0.9009009009008917
65	MCO	1995-01-31	7.0625	0.8928571428571397
66	MCO	1995-02-01	6.9375	-1.7699115044247815
67	MCO	1995-02-02	6.9375	0.0
68	MCO	1995-02-03	7.0625	1.8018018018018056
69	MCO	1995-02-06	7.0625	0.0
70	MCO	1995-02-07	7.1875	1.7699115044247815
71	MCO	1995-02-08	7.1875	0.0
72	MCO	1995-02-09	7.25	0.8695652173912993
73	MCO	1995-02-10	7.1875	-0.8620689655172376
74	MCO	1995-02-13	7.125	-0.8695652173912993
75	MCO	1995-02-14	7.125	0.0
76	MCO	1995-02-15	7.1875	0.8771929824561431
77	MCO	1995-02-16	7.1875	0.0
78	MCO	1995-02-17	7.25	0.8695652173912993
79	MCO	1995-02-21	7.1875	-0.8620689655172376
80	MCO	1995-02-22	7.1875	0.0
81	MCO	1995-02-23	7.1875	0.0
82	MCO	1995-02-24	7.25	0.8695652173912993
83	MCO	1995-02-27	7.25	0.0
84	MCO	1995-02-28	7.3125	0.8620689655172376
85	MCO	1995-03-01	7.4375	1.7094017094017033
86	MCO	1995-03-02	7.5	0.8403361344537785
87	MCO	1995-03-03	7.5	0.0
88	MCO	1995-03-06	7.4375	-0.8333333333333304
89	MCO	1995-03-07	7.4375	0.0
90	MCO	1995-03-08	7.4375	0.0
91	MCO	1995-03-09	7.4375	0.0
92	MCO	1995-03-10	7.5	0.8403361344537785
93	MCO	1995-03-13	7.5625	0.8333333333333304
94	MCO	1995-03-14	7.625	0.8264462809917328
95	MCO	1995-03-15	7.5625	-0.8196721311475419
96	MCO	1995-03-16	7.5625	0.0
97	MCO	1995-03-17	7.5	-0.8264462809917328
98	MCO	1995-03-20	7.5625	0.8333333333333304
99	MCO	1995-03-21	7.5	-0.8264462809917328
100	MCO	1995-03-22	7.5	0.0
101	MCO	1995-03-23	7.5625	0.8333333333333304
102	MCO	1995-03-24	7.5	-0.8264462809917328
103	MCO	1995-03-27	7.4375	-0.8333333333333304
104	MCO	1995-03-28	7.4375	0.0
105	MCO	1995-03-29	7.4375	0.0
106	MCO	1995-03-30	7.5	0.8403361344537785
107	MCO	1995-03-31	7.4375	-0.8333333333333304
108	MCO	1995-04-03	7.4375	0.0
109	MCO	1995-04-04	7.625	2.5210084033613356
110	MCO	1995-04-05	7.5	-1.6393442622950838
111	MCO	1995-04-06	7.5	0.0
112	MCO	1995-04-07	7.625	1.6666666666666607
113	MCO	1995-04-10	7.5625	-0.8196721311475419
114	MCO	1995-04-11	7.5	-0.8264462809917328
115	MCO	1995-04-12	7.5	0.0
116	MCO	1995-04-13	7.4375	-0.8333333333333304
117	MCO	1995-04-17	7.4375	0.0
118	MCO	1995-04-18	7.375	-0.8403361344537785
119	MCO	1995-04-19	7.1875	-2.5423728813559365
120	MCO	1995-04-20	7.1875	0.0
121	MCO	1995-04-21	7.3125	1.7391304347825987
122	MCO	1995-04-24	7.4375	1.7094017094017033
123	MCO	1995-04-25	7.375	-0.8403361344537785
124	MCO	1995-04-26	7.4375	0.8474576271186418
125	MCO	1995-04-27	7.375	-0.8403361344537785
126	MCO	1995-04-28	7.375	0.0
127	MCO	1995-05-01	7.375	0.0
128	MCO	1995-05-02	7.375	0.0
129	MCO	1995-05-03	7.4375	0.8474576271186418
130	MCO	1995-05-04	7.5	0.8403361344537785
131	MCO	1995-05-05	7.5	0.0
132	MCO	1995-05-08	7.625	1.6666666666666607
133	MCO	1995-05-09	7.625	0.0
134	MCO	1995-05-10	7.6875	0.8196721311475308
135	MCO	1995-05-11	7.8125	1.6260162601626105
136	MCO	1995-05-12	7.8125	0.0
137	MCO	1995-05-15	7.625	-2.400000000000002
138	MCO	1995-05-16	7.6875	0.8196721311475308
139	MCO	1995-05-17	7.6875	0.0
140	MCO	1995-05-18	7.5625	-1.6260162601625994
141	MCO	1995-05-19	7.5625	0.0
142	MCO	1995-05-22	7.5625	0.0
143	MCO	1995-05-23	7.6875	1.6528925619834656
144	MCO	1995-05-24	7.625	-0.8130081300813052
145	MCO	1995-05-25	7.5625	-0.8196721311475419
146	MCO	1995-05-26	7.5	-0.8264462809917328
147	MCO	1995-05-30	7.5	0.0
148	MCO	1995-05-31	7.5	0.0
149	MCO	1995-06-01	7.5	0.0
150	MCO	1995-06-02	7.4375	-0.8333333333333304
151	MCO	1995-06-05	7.5	0.8403361344537785
152	MCO	1995-06-06	7.5	0.0
153	MCO	1995-06-07	7.5	0.0
154	MCO	1995-06-08	7.5	0.0
155	MCO	1995-06-09	7.4375	-0.8333333333333304
156	MCO	1995-06-12	7.5625	1.680672268907557
157	MCO	1995-06-13	7.5625	0.0
158	MCO	1995-06-14	7.5625	0.0
159	MCO	1995-06-15	7.625	0.8264462809917328
160	MCO	1995-06-16	7.5625	-0.8196721311475419
161	MCO	1995-06-19	7.625	0.8264462809917328
162	MCO	1995-06-20	7.625	0.0
163	MCO	1995-06-21	7.5625	-0.8196721311475419
164	MCO	1995-06-22	7.6875	1.6528925619834656
165	MCO	1995-06-23	7.6875	0.0
166	MCO	1995-06-26	7.625	-0.8130081300813052
167	MCO	1995-06-27	7.5625	-0.8196721311475419
168	MCO	1995-06-28	7.4375	-1.6528925619834656
169	MCO	1995-06-29	7.4375	0.0
170	MCO	1995-06-30	7.4375	0.0
171	MCO	1995-07-03	7.4375	0.0
172	MCO	1995-07-05	7.375	-0.8403361344537785
173	MCO	1995-07-06	7.4375	0.8474576271186418
174	MCO	1995-07-07	7.5	0.8403361344537785
175	MCO	1995-07-10	7.5	0.0
176	MCO	1995-07-11	7.4375	-0.8333333333333304
177	MCO	1995-07-12	7.5625	1.680672268907557
178	MCO	1995-07-13	7.4375	-1.6528925619834656
179	MCO	1995-07-14	7.5	0.8403361344537785
180	MCO	1995-07-17	7.4375	-0.8333333333333304
181	MCO	1995-07-18	7.375	-0.8403361344537785
182	MCO	1995-07-19	7.3125	-0.8474576271186418
183	MCO	1995-07-20	7.5	2.564102564102555
184	MCO	1995-07-21	7.5625	0.8333333333333304
185	MCO	1995-07-24	7.75	2.4793388429751984
186	MCO	1995-07-25	7.875	1.6129032258064502
187	MCO	1995-07-26	7.875	0.0
188	MCO	1995-07-27	8.0	1.5873015873015817
189	MCO	1995-07-28	7.9375	-0.78125
190	MCO	1995-07-31	7.9375	0.0
191	MCO	1995-08-01	7.9375	0.0
192	MCO	1995-08-02	7.875	-0.7874015748031482
193	MCO	1995-08-03	8.0625	2.3809523809523725
194	MCO	1995-08-04	8.0	-0.7751937984496138
195	MCO	1995-08-07	8.125	1.5625
196	MCO	1995-08-08	8.1875	0.7692307692307665
197	MCO	1995-08-09	8.1875	0.0
198	MCO	1995-08-10	8.1875	0.0
199	MCO	1995-08-11	8.1875	0.0
200	MCO	1995-08-14	8.25	0.7633587786259444
201	MCO	1995-08-15	8.1875	-0.7575757575757569
202	MCO	1995-08-16	8.25	0.7633587786259444
203	MCO	1995-08-17	8.125	-1.5151515151515138
204	MCO	1995-08-18	8.125	0.0
205	MCO	1995-08-21	8.25	1.538461538461533
206	MCO	1995-08-22	8.1875	-0.7575757575757569
207	MCO	1995-08-23	8.125	-0.7633587786259555
208	MCO	1995-08-24	8.1875	0.7692307692307665
209	MCO	1995-08-25	8.1875	0.0
210	MCO	1995-08-28	8.1875	0.0
211	MCO	1995-08-29	8.1875	0.0
212	MCO	1995-08-30	8.1875	0.0
213	MCO	1995-08-31	8.1875	0.0
214	MCO	1995-09-01	8.1875	0.0
215	MCO	1995-09-05	8.1875	0.0
216	MCO	1995-09-06	8.25	0.7633587786259444
217	MCO	1995-09-07	8.375	1.5151515151515138
218	MCO	1995-09-08	8.3125	-0.7462686567164201
219	MCO	1995-09-11	8.25	-0.7518796992481258
220	MCO	1995-09-12	8.25	0.0
221	MCO	1995-09-13	8.3125	0.7575757575757569
222	MCO	1995-09-14	8.3125	0.0
223	MCO	1995-09-15	8.3125	0.0
224	MCO	1995-09-18	8.3125	0.0
225	MCO	1995-09-19	8.3125	0.0
226	MCO	1995-09-20	8.25	-0.7518796992481258
227	MCO	1995-09-21	8.25	0.0
228	MCO	1995-09-22	8.25	0.0
229	MCO	1995-09-25	8.3125	0.7575757575757569
230	MCO	1995-09-26	8.3125	0.0
231	MCO	1995-09-27	8.1875	-1.5037593984962405
232	MCO	1995-09-28	8.125	-0.7633587786259555
233	MCO	1995-09-29	8.1875	0.7692307692307665
234	MCO	1995-10-02	8.3125	1.526717557251911
235	MCO	1995-10-03	8.3125	0.0
236	MCO	1995-10-04	8.3125	0.0
237	MCO	1995-10-05	8.1875	-1.5037593984962405
238	MCO	1995-10-06	8.25	0.7633587786259444
239	MCO	1995-10-09	8.3125	0.7575757575757569
240	MCO	1995-10-10	8.3125	0.0
241	MCO	1995-10-11	8.3125	0.0
242	MCO	1995-10-12	8.375	0.7518796992481258
243	MCO	1995-10-13	8.3125	-0.7462686567164201
244	MCO	1995-10-16	8.4375	1.5037593984962516
245	MCO	1995-10-17	8.375	-0.7407407407407418
246	MCO	1995-10-18	8.25	-1.4925373134328401
247	MCO	1995-10-19	8.3125	0.7575757575757569
248	MCO	1995-10-20	8.375	0.7518796992481258
249	MCO	1995-10-23	8.375	0.0
250	MCO	1995-10-24	8.375	0.0
251	MCO	1995-10-25	8.5	1.4925373134328401
252	MCO	1995-10-26	8.5	0.0
253	MCO	1995-10-27	8.4375	-0.7352941176470562
254	MCO	1995-10-30	8.5	0.7407407407407307
255	MCO	1995-10-31	8.4375	-0.7352941176470562
256	MCO	1995-11-01	8.5	0.7407407407407307
257	MCO	1995-11-02	8.5625	0.7352941176470562
258	MCO	1995-11-03	8.75	2.1897810218978186
259	MCO	1995-11-06	8.75	0.0
260	MCO	1995-11-07	8.875	1.4285714285714235
261	MCO	1995-11-08	8.9375	0.7042253521126751
262	MCO	1995-11-09	8.9375	0.0
263	MCO	1995-11-10	8.9375	0.0
264	MCO	1995-11-13	8.8125	-1.3986013986013957
265	MCO	1995-11-14	8.6875	-1.4184397163120588
266	MCO	1995-11-15	8.875	2.158273381294973
267	MCO	1995-11-16	8.8125	-0.7042253521126751
268	MCO	1995-11-17	8.8125	0.0
269	MCO	1995-11-20	8.75	-0.7092198581560294
270	MCO	1995-11-21	8.6875	-0.7142857142857117
271	MCO	1995-11-22	8.625	-0.7194244604316502
272	MCO	1995-11-24	8.625	0.0
273	MCO	1995-11-27	8.5625	-0.7246376811594235
274	MCO	1995-11-28	8.8125	2.9197080291970767
275	MCO	1995-11-29	8.875	0.7092198581560183
276	MCO	1995-11-30	8.8125	-0.7042253521126751
277	MCO	1995-12-01	8.8125	0.0
278	MCO	1995-12-04	8.8125	0.0
279	MCO	1995-12-05	8.8125	0.0
280	MCO	1995-12-06	8.75	-0.7092198581560294
281	MCO	1995-12-07	8.75	0.0
282	MCO	1995-12-08	8.8125	0.7142857142857117
283	MCO	1995-12-11	8.9375	1.4184397163120588
284	MCO	1995-12-12	9.0625	1.3986013986013957
285	MCO	1995-12-13	9.25	2.0689655172413834
286	MCO	1995-12-14	9.1875	-0.6756756756756799
287	MCO	1995-12-15	9.1875	0.0
288	MCO	1995-12-18	9.0	-2.0408163265306145
289	MCO	1995-12-19	9.0	0.0
290	MCO	1995-12-20	8.875	-1.388888888888884
291	MCO	1995-12-21	9.0625	2.1126760563380254
292	MCO	1995-12-22	8.9375	-1.379310344827589
293	MCO	1995-12-26	9.0	0.6993006993007089
294	MCO	1995-12-27	9.0625	0.694444444444442
295	MCO	1995-12-28	9.125	0.6896551724137945
296	MCO	1995-12-29	9.1875	0.6849315068493178
297	MCO	1996-01-02	9.125	-0.6802721088435382
298	MCO	1996-01-03	9.125	0.0
299	MCO	1996-01-04	9.0	-1.3698630136986356
300	MCO	1996-01-05	8.9375	-0.694444444444442
301	MCO	1996-01-08	8.9375	0.0
302	MCO	1996-01-09	9.0	0.6993006993007089
303	MCO	1996-01-10	9.1875	2.083333333333326
304	MCO	1996-01-11	9.125	-0.6802721088435382
305	MCO	1996-01-12	9.1875	0.6849315068493178
306	MCO	1996-01-15	9.3125	1.3605442176870763
307	MCO	1996-01-16	9.125	-2.0134228187919434
308	MCO	1996-01-17	9.1875	0.6849315068493178
309	MCO	1996-01-18	9.1875	0.0
310	MCO	1996-01-19	9.125	-0.6802721088435382
311	MCO	1996-01-22	9.0625	-0.6849315068493178
312	MCO	1996-01-23	9.0625	0.0
313	MCO	1996-01-24	9.0625	0.0
314	MCO	1996-01-25	9.0625	0.0
315	MCO	1996-01-26	9.1875	1.379310344827589
316	MCO	1996-01-29	9.25	0.6802721088435382
317	MCO	1996-01-30	9.1875	-0.6756756756756799
318	MCO	1996-01-31	9.1875	0.0
319	MCO	1996-02-01	9.25	0.6802721088435382
320	MCO	1996-02-02	9.1875	-0.6756756756756799
321	MCO	1996-02-05	9.25	0.6802721088435382
322	MCO	1996-02-06	9.4375	2.0270270270270174
323	MCO	1996-02-07	9.4375	0.0
324	MCO	1996-02-08	9.375	-0.6622516556291425
325	MCO	1996-02-09	9.3125	-0.666666666666671
326	MCO	1996-02-12	9.1875	-1.342281879194629
327	MCO	1996-02-13	9.1875	0.0
328	MCO	1996-02-14	9.1875	0.0
329	MCO	1996-02-15	9.125	-0.6802721088435382
330	MCO	1996-02-16	9.0625	-0.6849315068493178
331	MCO	1996-02-20	8.875	-2.0689655172413834
332	MCO	1996-02-21	9.0	1.4084507042253502
333	MCO	1996-02-22	9.0	0.0
334	MCO	1996-02-23	8.8125	-2.083333333333337
335	MCO	1996-02-26	8.75	-0.7092198581560294
336	MCO	1996-02-27	8.6875	-0.7142857142857117
337	MCO	1996-02-28	8.875	2.158273381294973
338	MCO	1996-02-29	8.9375	0.7042253521126751
339	MCO	1996-03-01	8.875	-0.6993006993006978
340	MCO	1996-03-04	8.8125	-0.7042253521126751
341	MCO	1996-03-05	8.8125	0.0
342	MCO	1996-03-06	8.875	0.7092198581560183
343	MCO	1996-03-07	8.9375	0.7042253521126751
344	MCO	1996-03-08	8.75	-2.0979020979020935
345	MCO	1996-03-11	8.8125	0.7142857142857117
346	MCO	1996-03-12	8.75	-0.7092198581560294
347	MCO	1996-03-13	8.625	-1.4285714285714235
348	MCO	1996-03-14	8.5625	-0.7246376811594235
349	MCO	1996-03-15	8.4375	-1.4598540145985384
350	MCO	1996-03-18	8.6875	2.9629629629629672
351	MCO	1996-03-19	8.6875	0.0
352	MCO	1996-03-20	8.6875	0.0
353	MCO	1996-03-21	8.625	-0.7194244604316502
354	MCO	1996-03-22	8.625	0.0
355	MCO	1996-03-25	8.5625	-0.7246376811594235
356	MCO	1996-03-26	8.75	2.1897810218978186
357	MCO	1996-03-27	8.5625	-2.1428571428571463
358	MCO	1996-03-28	8.5625	0.0
359	MCO	1996-03-29	8.5625	0.0
360	MCO	1996-04-01	8.5	-0.7299270072992692
361	MCO	1996-04-02	8.5625	0.7352941176470562
362	MCO	1996-04-03	8.5625	0.0
363	MCO	1996-04-04	8.5	-0.7299270072992692
364	MCO	1996-04-08	8.375	-1.4705882352941124
365	MCO	1996-04-09	8.375	0.0
366	MCO	1996-04-10	8.375	0.0
367	MCO	1996-04-11	8.3125	-0.7462686567164201
368	MCO	1996-04-12	8.375	0.7518796992481258
369	MCO	1996-04-15	8.4375	0.746268656716409
370	MCO	1996-04-16	8.5	0.7407407407407307
371	MCO	1996-04-17	8.4375	-0.7352941176470562
372	MCO	1996-04-18	8.4375	0.0
373	MCO	1996-04-19	8.5	0.7407407407407307
374	MCO	1996-04-22	8.625	1.4705882352941124
375	MCO	1996-04-23	8.5625	-0.7246376811594235
376	MCO	1996-04-24	8.5	-0.7299270072992692
377	MCO	1996-04-25	8.5	0.0
378	MCO	1996-04-26	8.5625	0.7352941176470562
379	MCO	1996-04-29	8.625	0.7299270072992803
380	MCO	1996-04-30	8.625	0.0
381	MCO	1996-05-01	8.625	0.0
382	MCO	1996-05-02	8.5625	-0.7246376811594235
383	MCO	1996-05-03	8.5	-0.7299270072992692
384	MCO	1996-05-06	8.4375	-0.7352941176470562
385	MCO	1996-05-07	8.375	-0.7407407407407418
386	MCO	1996-05-08	8.3125	-0.7462686567164201
387	MCO	1996-05-09	8.1875	-1.5037593984962405
388	MCO	1996-05-10	8.25	0.7633587786259444
389	MCO	1996-05-13	8.3125	0.7575757575757569
390	MCO	1996-05-14	8.4375	1.5037593984962516
391	MCO	1996-05-15	8.4375	0.0
392	MCO	1996-05-16	8.5	0.7407407407407307
393	MCO	1996-05-17	8.5625	0.7352941176470562
394	MCO	1996-05-20	8.625	0.7299270072992803
395	MCO	1996-05-21	8.75	1.449275362318847
396	MCO	1996-05-22	9.125	4.285714285714293
397	MCO	1996-05-23	9.125	0.0
398	MCO	1996-05-24	9.1875	0.6849315068493178
399	MCO	1996-05-28	9.1875	0.0
400	MCO	1996-05-29	9.0625	-1.3605442176870763
401	MCO	1996-05-30	9.125	0.6896551724137945
402	MCO	1996-05-31	9.0625	-0.6849315068493178
403	MCO	1996-06-03	9.0	-0.6896551724137945
404	MCO	1996-06-04	9.125	1.388888888888884
405	MCO	1996-06-05	9.0625	-0.6849315068493178
406	MCO	1996-06-06	9.0625	0.0
407	MCO	1996-06-07	9.0	-0.6896551724137945
408	MCO	1996-06-10	9.0	0.0
409	MCO	1996-06-11	9.0	0.0
410	MCO	1996-06-12	9.125	1.388888888888884
411	MCO	1996-06-13	9.0625	-0.6849315068493178
412	MCO	1996-06-14	9.0	-0.6896551724137945
413	MCO	1996-06-17	8.875	-1.388888888888884
414	MCO	1996-06-18	8.8125	-0.7042253521126751
415	MCO	1996-06-19	8.8125	0.0
416	MCO	1996-06-20	8.8125	0.0
417	MCO	1996-06-21	8.75	-0.7092198581560294
418	MCO	1996-06-24	8.8125	0.7142857142857117
419	MCO	1996-06-25	8.75	-0.7092198581560294
420	MCO	1996-06-26	8.75	0.0
421	MCO	1996-06-27	8.8125	0.7142857142857117
422	MCO	1996-06-28	8.8125	0.0
423	MCO	1996-07-01	8.8125	0.0
424	MCO	1996-07-02	8.8125	0.0
425	MCO	1996-07-03	8.8125	0.0
426	MCO	1996-07-05	8.5625	-2.8368794326241176
427	MCO	1996-07-08	8.5625	0.0
428	MCO	1996-07-09	8.6875	1.4598540145985384
429	MCO	1996-07-10	8.5625	-1.4388489208633115
430	MCO	1996-07-11	8.5	-0.7299270072992692
431	MCO	1996-07-12	8.5	0.0
432	MCO	1996-07-15	8.0625	-5.147058823529416
433	MCO	1996-07-16	8.0625	0.0
434	MCO	1996-07-17	8.125	0.7751937984496138
435	MCO	1996-07-18	8.25	1.538461538461533
436	MCO	1996-07-19	8.375	1.5151515151515138
437	MCO	1996-07-22	8.25	-1.4925373134328401
438	MCO	1996-07-23	8.1875	-0.7575757575757569
439	MCO	1996-07-24	8.0625	-1.526717557251911
440	MCO	1996-07-25	8.125	0.7751937984496138
441	MCO	1996-07-26	8.3125	2.3076923076922995
442	MCO	1996-07-29	8.125	-2.2556390977443663
443	MCO	1996-07-30	8.1875	0.7692307692307665
444	MCO	1996-07-31	8.125	-0.7633587786259555
445	MCO	1996-08-01	8.125	0.0
446	MCO	1996-08-02	8.125	0.0
447	MCO	1996-08-05	8.125	0.0
448	MCO	1996-08-06	8.0625	-0.7692307692307665
449	MCO	1996-08-07	8.125	0.7751937984496138
450	MCO	1996-08-08	8.125	0.0
451	MCO	1996-08-09	8.1875	0.7692307692307665
452	MCO	1996-08-12	8.125	-0.7633587786259555
453	MCO	1996-08-13	8.1875	0.7692307692307665
454	MCO	1996-08-14	8.3125	1.526717557251911
455	MCO	1996-08-15	8.3125	0.0
456	MCO	1996-08-16	8.4375	1.5037593984962516
457	MCO	1996-08-19	8.375	-0.7407407407407418
458	MCO	1996-08-20	8.3125	-0.7462686567164201
459	MCO	1996-08-21	8.3125	0.0
460	MCO	1996-08-22	8.375	0.7518796992481258
461	MCO	1996-08-23	8.25	-1.4925373134328401
462	MCO	1996-08-26	8.3125	0.7575757575757569
463	MCO	1996-08-27	8.5	2.2556390977443552
464	MCO	1996-08-28	8.375	-1.4705882352941124
465	MCO	1996-08-29	8.3125	-0.7462686567164201
466	MCO	1996-08-30	8.125	-2.2556390977443663
467	MCO	1996-09-03	8.125	0.0
468	MCO	1996-09-04	8.0625	-0.7692307692307665
469	MCO	1996-09-05	8.0625	0.0
470	MCO	1996-09-06	8.1875	1.5503875968992276
471	MCO	1996-09-09	8.375	2.2900763358778553
472	MCO	1996-09-10	8.1875	-2.238805970149249
473	MCO	1996-09-11	8.1875	0.0
474	MCO	1996-09-12	8.25	0.7633587786259444
475	MCO	1996-09-13	8.1875	-0.7575757575757569
476	MCO	1996-09-16	8.3125	1.526717557251911
477	MCO	1996-09-17	8.25	-0.7518796992481258
478	MCO	1996-09-18	8.3125	0.7575757575757569
479	MCO	1996-09-19	8.375	0.7518796992481258
480	MCO	1996-09-20	8.3125	-0.7462686567164201
481	MCO	1996-09-23	8.5	2.2556390977443552
482	MCO	1996-09-24	8.5	0.0
483	MCO	1996-09-25	8.5	0.0
484	MCO	1996-09-26	8.4375	-0.7352941176470562
485	MCO	1996-09-27	8.375	-0.7407407407407418
486	MCO	1996-09-30	8.4375	0.746268656716409
487	MCO	1996-10-01	8.4375	0.0
488	MCO	1996-10-02	8.5	0.7407407407407307
489	MCO	1996-10-03	8.5	0.0
490	MCO	1996-10-04	8.5	0.0
491	MCO	1996-10-07	8.6875	2.2058823529411686
492	MCO	1996-10-08	8.8125	1.4388489208633004
493	MCO	1996-10-09	8.625	-2.127659574468088
494	MCO	1996-10-10	8.4375	-2.1739130434782594
495	MCO	1996-10-11	8.5625	1.4814814814814836
496	MCO	1996-10-14	8.625	0.7299270072992803
497	MCO	1996-10-15	8.625	0.0
498	MCO	1996-10-16	8.6875	0.7246376811594235
499	MCO	1996-10-17	8.8125	1.4388489208633004
500	MCO	1996-10-18	8.75	-0.7092198581560294
501	MCO	1996-10-21	8.75	0.0
502	MCO	1996-10-22	8.75	0.0
503	MCO	1996-10-23	8.5625	-2.1428571428571463
504	MCO	1996-10-24	8.3125	-2.9197080291970767
505	MCO	1996-10-25	8.1875	-1.5037593984962405
506	MCO	1996-10-28	8.25	0.7633587786259444
507	MCO	1996-10-29	8.25	0.0
508	MCO	1996-10-30	8.125	-1.5151515151515138
509	MCO	1996-10-31	8.1875	0.7692307692307665
510	MCO	1996-11-01	8.375	2.2900763358778553
511	MCO	1996-11-04	8.375	0.0
512	MCO	1996-11-05	8.375	0.0
513	MCO	1996-11-06	8.25	-1.4925373134328401
514	MCO	1996-11-07	8.0	-3.0303030303030276
515	MCO	1996-11-08	8.3125	3.90625
516	MCO	1996-11-11	8.375	0.7518796992481258
517	MCO	1996-11-12	8.5625	2.238805970149249
518	MCO	1996-11-13	8.625	0.7299270072992803
519	MCO	1996-11-14	8.5625	-0.7246376811594235
520	MCO	1996-11-15	8.5625	0.0
521	MCO	1996-11-18	8.5625	0.0
522	MCO	1996-11-19	8.5	-0.7299270072992692
523	MCO	1996-11-20	8.625	1.4705882352941124
524	MCO	1996-11-21	8.5625	-0.7246376811594235
525	MCO	1996-11-22	8.75	2.1897810218978186
526	MCO	1996-11-25	8.625	-1.4285714285714235
527	MCO	1996-11-26	8.5625	-0.7246376811594235
528	MCO	1996-11-27	8.5	-0.7299270072992692
529	MCO	1996-11-29	8.5	0.0
530	MCO	1996-12-02	8.5	0.0
531	MCO	1996-12-03	8.4375	-0.7352941176470562
532	MCO	1996-12-04	8.375	-0.7407407407407418
533	MCO	1996-12-05	8.375	0.0
534	MCO	1996-12-06	8.375	0.0
535	MCO	1996-12-09	8.4375	0.746268656716409
536	MCO	1996-12-10	8.5625	1.4814814814814836
537	MCO	1996-12-11	8.5	-0.7299270072992692
538	MCO	1996-12-12	8.4375	-0.7352941176470562
539	MCO	1996-12-13	8.4375	0.0
540	MCO	1996-12-16	8.5625	1.4814814814814836
541	MCO	1996-12-17	8.5	-0.7299270072992692
542	MCO	1996-12-18	8.625	1.4705882352941124
543	MCO	1996-12-19	8.9375	3.6231884057970953
544	MCO	1996-12-20	8.9375	0.0
545	MCO	1996-12-23	8.9375	0.0
546	MCO	1996-12-24	9.0625	1.3986013986013957
547	MCO	1996-12-26	9.125	0.6896551724137945
548	MCO	1996-12-27	9.25	1.3698630136986356
549	MCO	1996-12-30	9.125	-1.3513513513513487
550	MCO	1996-12-31	8.9375	-2.0547945205479423
551	MCO	1997-01-02	8.75	-2.0979020979020935
552	MCO	1997-01-03	8.9375	2.1428571428571352
553	MCO	1997-01-06	9.0	0.6993006993007089
554	MCO	1997-01-07	9.125	1.388888888888884
555	MCO	1997-01-08	8.9375	-2.0547945205479423
556	MCO	1997-01-09	8.9375	0.0
557	MCO	1997-01-10	9.0	0.6993006993007089
558	MCO	1997-01-13	8.8125	-2.083333333333337
559	MCO	1997-01-14	9.0	2.127659574468077
560	MCO	1997-01-15	9.125	1.388888888888884
561	MCO	1997-01-16	9.0625	-0.6849315068493178
562	MCO	1997-01-17	9.0	-0.6896551724137945
563	MCO	1997-01-20	9.125	1.388888888888884
564	MCO	1997-01-21	9.375	2.7397260273972712
565	MCO	1997-01-22	9.3125	-0.666666666666671
566	MCO	1997-01-23	9.3125	0.0
567	MCO	1997-01-24	9.5	2.0134228187919545
568	MCO	1997-01-27	9.3125	-1.9736842105263164
569	MCO	1997-01-28	9.0625	-2.684563758389258
570	MCO	1997-01-29	9.3125	2.758620689655178
571	MCO	1997-01-30	9.125	-2.0134228187919434
572	MCO	1997-01-31	9.0	-1.3698630136986356
573	MCO	1997-02-03	9.0625	0.694444444444442
574	MCO	1997-02-04	9.0	-0.6896551724137945
575	MCO	1997-02-05	8.9375	-0.694444444444442
576	MCO	1997-02-06	8.9375	0.0
577	MCO	1997-02-07	9.125	2.0979020979021046
578	MCO	1997-02-10	9.3125	2.0547945205479534
579	MCO	1997-02-11	9.3125	0.0
580	MCO	1997-02-12	9.5	2.0134228187919545
581	MCO	1997-02-13	9.375	-1.3157894736842146
582	MCO	1997-02-14	9.3125	-0.666666666666671
583	MCO	1997-02-18	9.3125	0.0
584	MCO	1997-02-19	9.25	-0.6711409395973145
585	MCO	1997-02-20	9.375	1.3513513513513598
586	MCO	1997-02-21	9.375	0.0
587	MCO	1997-02-24	9.3125	-0.666666666666671
588	MCO	1997-02-25	9.3125	0.0
589	MCO	1997-02-26	9.5	2.0134228187919545
590	MCO	1997-02-27	9.3125	-1.9736842105263164
591	MCO	1997-02-28	9.1875	-1.342281879194629
592	MCO	1997-03-03	9.1875	0.0
593	MCO	1997-03-04	9.125	-0.6802721088435382
594	MCO	1997-03-05	9.125	0.0
595	MCO	1997-03-06	9.3125	2.0547945205479534
596	MCO	1997-03-07	9.5625	2.684563758389258
597	MCO	1997-03-10	9.6875	1.3071895424836555
598	MCO	1997-03-11	9.875	1.9354838709677358
599	MCO	1997-03-12	9.875	0.0
600	MCO	1997-03-13	9.9375	0.6329113924050667
601	MCO	1997-03-14	9.9375	0.0
602	MCO	1997-03-17	9.9375	0.0
603	MCO	1997-03-18	9.9375	0.0
604	MCO	1997-03-19	10.0	0.6289308176100628
605	MCO	1997-03-20	9.875	-1.2499999999999956
606	MCO	1997-03-21	10.0625	1.8987341772152
607	MCO	1997-03-24	10.125	0.6211180124223503
608	MCO	1997-03-25	10.0625	-0.6172839506172867
609	MCO	1997-03-26	10.0625	0.0
610	MCO	1997-03-27	9.6875	-3.7267080745341574
611	MCO	1997-03-31	9.5	-1.9354838709677469
612	MCO	1997-04-01	9.5	0.0
613	MCO	1997-04-02	9.1875	-3.289473684210531
614	MCO	1997-04-03	9.0625	-1.3605442176870763
615	MCO	1997-04-04	9.1875	1.379310344827589
616	MCO	1997-04-07	9.3125	1.3605442176870763
617	MCO	1997-04-08	9.625	3.3557046979865834
618	MCO	1997-04-09	9.5	-1.2987012987012991
619	MCO	1997-04-10	9.375	-1.3157894736842146
620	MCO	1997-04-11	9.375	0.0
621	MCO	1997-04-14	9.3125	-0.666666666666671
622	MCO	1997-04-15	9.375	0.6711409395973256
623	MCO	1997-04-16	9.8125	4.666666666666663
624	MCO	1997-04-17	9.4375	-3.821656050955413
625	MCO	1997-04-18	9.375	-0.6622516556291425
626	MCO	1997-04-21	9.3125	-0.666666666666671
627	MCO	1997-04-22	9.375	0.6711409395973256
628	MCO	1997-04-23	9.3125	-0.666666666666671
629	MCO	1997-04-24	9.3125	0.0
630	MCO	1997-04-25	9.0	-3.3557046979865723
631	MCO	1997-04-28	9.125	1.388888888888884
632	MCO	1997-04-29	9.3125	2.0547945205479534
633	MCO	1997-04-30	9.25	-0.6711409395973145
634	MCO	1997-05-01	9.5	2.7027027027026973
635	MCO	1997-05-02	9.875	3.9473684210526327
636	MCO	1997-05-05	10.0	1.2658227848101333
637	MCO	1997-05-06	9.875	-1.2499999999999956
638	MCO	1997-05-07	9.6875	-1.898734177215189
639	MCO	1997-05-08	9.9375	2.580645161290329
640	MCO	1997-05-09	9.875	-0.6289308176100628
641	MCO	1997-05-12	9.8125	-0.6329113924050667
642	MCO	1997-05-13	9.6875	-1.273885350318471
643	MCO	1997-05-14	9.5625	-1.2903225806451646
644	MCO	1997-05-15	9.5	-0.6535947712418277
645	MCO	1997-05-16	9.5	0.0
646	MCO	1997-05-19	9.5	0.0
647	MCO	1997-05-20	9.5	0.0
648	MCO	1997-05-21	9.5	0.0
649	MCO	1997-05-22	9.5	0.0
650	MCO	1997-05-23	9.5625	0.6578947368421018
651	MCO	1997-05-27	9.5625	0.0
652	MCO	1997-05-28	9.5625	0.0
653	MCO	1997-05-29	9.6875	1.3071895424836555
654	MCO	1997-05-30	9.8125	1.2903225806451646
655	MCO	1997-06-02	9.6875	-1.273885350318471
656	MCO	1997-06-03	9.6875	0.0
657	MCO	1997-06-04	9.625	-0.6451612903225823
658	MCO	1997-06-05	9.625	0.0
659	MCO	1997-06-06	9.6875	0.6493506493506551
660	MCO	1997-06-09	9.6875	0.0
661	MCO	1997-06-10	9.625	-0.6451612903225823
662	MCO	1997-06-11	9.75	1.298701298701288
663	MCO	1997-06-12	9.75	0.0
664	MCO	1997-06-13	9.8125	0.6410256410256387
665	MCO	1997-06-16	9.9375	1.273885350318471
666	MCO	1997-06-17	9.75	-1.8867924528301883
667	MCO	1997-06-18	10.0	2.564102564102555
668	MCO	1997-06-19	10.0	0.0
669	MCO	1997-06-20	10.0625	0.6250000000000089
670	MCO	1997-06-23	10.1875	1.2422360248447228
671	MCO	1997-06-24	10.125	-0.6134969325153339
672	MCO	1997-06-25	10.125	0.0
673	MCO	1997-06-26	10.0	-1.2345679012345734
674	MCO	1997-06-27	10.0	0.0
675	MCO	1997-06-30	9.875	-1.2499999999999956
676	MCO	1997-07-01	10.0625	1.8987341772152
677	MCO	1997-07-02	10.0	-0.6211180124223614
678	MCO	1997-07-03	10.0	0.0
679	MCO	1997-07-07	10.125	1.2499999999999956
680	MCO	1997-07-08	10.1875	0.6172839506172867
681	MCO	1997-07-09	9.875	-3.0674846625766916
682	MCO	1997-07-10	10.125	2.5316455696202445
683	MCO	1997-07-11	10.125	0.0
684	MCO	1997-07-14	10.1875	0.6172839506172867
685	MCO	1997-07-15	10.3125	1.2269938650306678
686	MCO	1997-07-16	10.4375	1.21212121212122
687	MCO	1997-07-17	10.3125	-1.19760479041916
688	MCO	1997-07-18	9.9375	-3.6363636363636376
689	MCO	1997-07-21	9.8125	-1.2578616352201255
690	MCO	1997-07-22	9.875	0.6369426751592355
691	MCO	1997-07-23	9.8125	-0.6329113924050667
692	MCO	1997-07-24	10.0	1.9108280254777066
693	MCO	1997-07-25	10.0	0.0
694	MCO	1997-07-28	10.125	1.2499999999999956
695	MCO	1997-07-29	10.0625	-0.6172839506172867
696	MCO	1997-07-30	10.1875	1.2422360248447228
697	MCO	1997-07-31	10.125	-0.6134969325153339
698	MCO	1997-08-01	10.125	0.0
699	MCO	1997-08-04	10.1875	0.6172839506172867
700	MCO	1997-08-05	10.25	0.6134969325153339
701	MCO	1997-08-06	10.3125	0.6097560975609762
702	MCO	1997-08-07	10.375	0.60606060606061
703	MCO	1997-08-08	10.3125	-0.6024096385542133
704	MCO	1997-08-11	10.5625	2.4242424242424176
705	MCO	1997-08-12	10.6875	1.183431952662728
706	MCO	1997-08-13	10.75	0.5847953216374213
707	MCO	1997-08-14	10.8125	0.5813953488372103
708	MCO	1997-08-15	10.5625	-2.3121387283236983
709	MCO	1997-08-18	10.25	-2.9585798816568087
710	MCO	1997-08-19	10.1875	-0.6097560975609762
711	MCO	1997-08-20	10.4375	2.4539877300613577
712	MCO	1997-08-21	10.25	-1.7964071856287456
713	MCO	1997-08-22	10.1875	-0.6097560975609762
714	MCO	1997-08-25	10.3125	1.2269938650306678
715	MCO	1997-08-26	10.4375	1.21212121212122
716	MCO	1997-08-27	10.625	1.7964071856287456
717	MCO	1997-08-28	10.5625	-0.588235294117645
718	MCO	1997-08-29	10.5	-0.591715976331364
719	MCO	1997-09-02	10.625	1.1904761904761862
720	MCO	1997-09-03	10.625	0.0
721	MCO	1997-09-04	10.75	1.17647058823529
722	MCO	1997-09-05	10.4375	-2.9069767441860517
723	MCO	1997-09-08	10.5625	1.1976047904191711
724	MCO	1997-09-09	10.625	0.591715976331364
725	MCO	1997-09-10	10.3125	-2.941176470588236
726	MCO	1997-09-11	10.1875	-1.2121212121212088
727	MCO	1997-09-12	10.375	1.8404907975460016
728	MCO	1997-09-15	10.375	0.0
729	MCO	1997-09-16	10.5625	1.8072289156626509
730	MCO	1997-09-17	10.5	-0.591715976331364
731	MCO	1997-09-18	10.5625	0.5952380952380931
732	MCO	1997-09-19	10.5625	0.0
733	MCO	1997-09-22	10.5625	0.0
734	MCO	1997-09-23	10.5	-0.591715976331364
735	MCO	1997-09-24	10.4375	-0.5952380952380931
736	MCO	1997-09-25	10.3125	-1.19760479041916
737	MCO	1997-09-26	10.5625	2.4242424242424176
738	MCO	1997-09-29	10.6875	1.183431952662728
739	MCO	1997-09-30	10.625	-0.5847953216374324
740	MCO	1997-10-01	10.5625	-0.588235294117645
741	MCO	1997-10-02	10.5625	0.0
742	MCO	1997-10-03	10.5	-0.591715976331364
743	MCO	1997-10-06	10.375	-1.1904761904761862
744	MCO	1997-10-07	10.375	0.0
745	MCO	1997-10-08	10.3125	-0.6024096385542133
746	MCO	1997-10-09	10.375	0.60606060606061
747	MCO	1997-10-10	10.3125	-0.6024096385542133
748	MCO	1997-10-13	10.25	-0.60606060606061
749	MCO	1997-10-14	10.875	6.0975609756097615
750	MCO	1997-10-15	10.625	-2.298850574712641
751	MCO	1997-10-16	10.625	0.0
752	MCO	1997-10-17	10.6875	0.588235294117645
753	MCO	1997-10-20	10.8125	1.1695906432748648
754	MCO	1997-10-21	11.0625	2.3121387283236983
755	MCO	1997-10-22	10.9375	-1.1299435028248594
756	MCO	1997-10-23	10.5625	-3.4285714285714253
757	MCO	1997-10-24	10.6875	1.183431952662728
758	MCO	1997-10-27	9.75	-8.771929824561408
759	MCO	1997-10-28	10.625	8.974358974358964
760	MCO	1997-10-29	10.5	-1.17647058823529
761	MCO	1997-10-30	10.375	-1.1904761904761862
762	MCO	1997-10-31	10.75	3.6144578313253017
763	MCO	1997-11-03	10.875	1.1627906976744207
764	MCO	1997-11-04	10.9375	0.5747126436781658
765	MCO	1997-11-05	11.1875	2.285714285714291
766	MCO	1997-11-06	11.0	-1.6759776536312887
767	MCO	1997-11-07	10.8125	-1.7045454545454586
768	MCO	1997-11-10	10.6875	-1.1560693641618491
769	MCO	1997-11-11	10.75	0.5847953216374213
770	MCO	1997-11-12	10.4375	-2.9069767441860517
771	MCO	1997-11-13	10.625	1.7964071856287456
772	MCO	1997-11-14	10.3125	-2.941176470588236
773	MCO	1997-11-17	10.6875	3.6363636363636376
774	MCO	1997-11-18	10.375	-2.92397660818714
775	MCO	1997-11-19	10.75	3.6144578313253017
776	MCO	1997-11-20	10.8125	0.5813953488372103
777	MCO	1997-11-21	10.75	-0.5780346820809301
778	MCO	1997-11-24	10.5	-2.3255813953488413
779	MCO	1997-11-25	10.625	1.1904761904761862
780	MCO	1997-11-26	10.5625	-0.588235294117645
781	MCO	1997-11-28	10.5	-0.591715976331364
782	MCO	1997-12-01	10.875	3.571428571428581
783	MCO	1997-12-02	10.875	0.0
784	MCO	1997-12-03	10.5625	-2.8735632183908066
785	MCO	1997-12-04	10.375	-1.7751479289940808
786	MCO	1997-12-05	10.75	3.6144578313253017
787	MCO	1997-12-08	10.875	1.1627906976744207
788	MCO	1997-12-09	10.9375	0.5747126436781658
789	MCO	1997-12-10	11.0625	1.1428571428571344
790	MCO	1997-12-11	11.0	-0.5649717514124242
791	MCO	1997-12-12	11.0	0.0
792	MCO	1997-12-15	11.125	1.1363636363636465
793	MCO	1997-12-16	11.1875	0.561797752808979
794	MCO	1997-12-17	11.0625	-1.1173184357541888
795	MCO	1997-12-18	11.1875	1.1299435028248483
796	MCO	1997-12-19	11.4375	2.2346368715083775
797	MCO	1997-12-22	11.4375	0.0
798	MCO	1997-12-23	11.3125	-1.0928961748633892
799	MCO	1997-12-24	11.3125	0.0
800	MCO	1997-12-26	11.3125	0.0
801	MCO	1997-12-29	11.4375	1.104972375690605
802	MCO	1997-12-30	11.5	0.5464480874316946
803	MCO	1997-12-31	11.625	1.0869565217391353
804	MCO	1998-01-02	11.625	0.0
805	MCO	1998-01-05	11.5625	-0.5376344086021501
806	MCO	1998-01-06	11.625	0.540540540540535
807	MCO	1998-01-07	12.25	5.376344086021501
808	MCO	1998-01-08	12.25	0.0
809	MCO	1998-01-09	12.0625	-1.5306122448979553
810	MCO	1998-01-12	11.875	-1.5544041450777257
811	MCO	1998-01-13	11.6875	-1.5789473684210575
812	MCO	1998-01-14	12.0625	3.208556149732611
813	MCO	1998-01-15	12.0	-0.5181347150259086
814	MCO	1998-01-16	11.9375	-0.520833333333337
815	MCO	1998-01-20	12.0	0.5235602094240788
816	MCO	1998-01-21	11.8125	-1.5625
817	MCO	1998-01-22	11.75	-0.5291005291005346
818	MCO	1998-01-23	11.6875	-0.5319148936170248
819	MCO	1998-01-26	11.875	1.6042780748663166
820	MCO	1998-01-27	11.875	0.0
821	MCO	1998-01-28	12.0	1.0526315789473717
822	MCO	1998-01-29	12.0	0.0
823	MCO	1998-01-30	12.0	0.0
824	MCO	1998-02-02	12.0625	0.5208333333333259
825	MCO	1998-02-03	12.1875	1.0362694300518172
826	MCO	1998-02-04	12.0	-1.538461538461533
827	MCO	1998-02-05	12.0	0.0
828	MCO	1998-02-06	12.0	0.0
829	MCO	1998-02-09	12.0	0.0
830	MCO	1998-02-10	12.0	0.0
831	MCO	1998-02-11	12.0625	0.5208333333333259
832	MCO	1998-02-12	12.1875	1.0362694300518172
833	MCO	1998-02-13	12.0625	-1.025641025641022
834	MCO	1998-02-17	11.875	-1.5544041450777257
835	MCO	1998-02-18	12.125	2.1052631578947434
836	MCO	1998-02-19	12.1875	0.5154639175257714
837	MCO	1998-02-20	12.375	1.538461538461533
838	MCO	1998-02-23	12.3125	-0.5050505050505083
839	MCO	1998-02-24	12.1875	-1.0152284263959421
840	MCO	1998-02-25	12.375	1.538461538461533
841	MCO	1998-02-26	12.5	1.0101010101010166
842	MCO	1998-02-27	12.5625	0.49999999999998934
843	MCO	1998-03-02	12.5625	0.0
844	MCO	1998-03-03	12.75	1.4925373134328401
845	MCO	1998-03-04	12.6875	-0.4901960784313708
846	MCO	1998-03-05	12.5625	-0.9852216748768461
847	MCO	1998-03-06	12.9375	2.9850746268656803
848	MCO	1998-03-09	13.0625	0.9661835748792313
849	MCO	1998-03-10	13.125	0.4784688995215225
850	MCO	1998-03-11	13.1875	0.4761904761904745
851	MCO	1998-03-12	13.0625	-0.9478672985781977
852	MCO	1998-03-13	13.0625	0.0
853	MCO	1998-03-16	12.8125	-1.9138755980861233
854	MCO	1998-03-17	12.8125	0.0
855	MCO	1998-03-18	12.875	0.4878048780487809
856	MCO	1998-03-19	13.0625	1.4563106796116498
857	MCO	1998-03-20	12.9375	-0.9569377990430672
858	MCO	1998-03-23	12.6875	-1.9323671497584516
859	MCO	1998-03-24	12.625	-0.49261083743842304
860	MCO	1998-03-25	12.5625	-0.4950495049504955
861	MCO	1998-03-26	12.5625	0.0
862	MCO	1998-03-27	12.5	-0.497512437810943
863	MCO	1998-03-30	12.4375	-0.5000000000000004
864	MCO	1998-03-31	12.8125	3.015075376884413
865	MCO	1998-04-01	13.5625	5.853658536585371
866	MCO	1998-04-02	13.5	-0.4608294930875556
867	MCO	1998-04-03	13.5	0.0
868	MCO	1998-04-06	13.3125	-1.388888888888884
869	MCO	1998-04-07	13.125	-1.4084507042253502
870	MCO	1998-04-08	12.9375	-1.4285714285714235
871	MCO	1998-04-09	13.0	0.48309178743961567
872	MCO	1998-04-13	12.875	-0.9615384615384581
873	MCO	1998-04-14	12.5625	-2.4271844660194164
874	MCO	1998-04-15	12.6875	0.995024875621886
875	MCO	1998-04-16	12.6875	0.0
876	MCO	1998-04-17	12.875	1.4778325123152802
877	MCO	1998-04-20	13.1875	2.4271844660194164
878	MCO	1998-04-21	13.5625	2.8436018957346043
879	MCO	1998-04-22	13.4375	-0.9216589861751112
880	MCO	1998-04-23	13.3125	-0.9302325581395321
881	MCO	1998-04-24	13.125	-1.4084507042253502
882	MCO	1998-04-27	12.75	-2.857142857142858
883	MCO	1998-04-28	12.8125	0.4901960784313708
884	MCO	1998-04-29	13.125	2.4390243902439046
885	MCO	1998-04-30	13.3125	1.4285714285714235
886	MCO	1998-05-01	13.3125	0.0
887	MCO	1998-05-04	13.5625	1.8779342723004744
888	MCO	1998-05-05	13.625	0.4608294930875667
889	MCO	1998-05-06	13.125	-3.669724770642202
890	MCO	1998-05-07	12.8125	-2.3809523809523836
891	MCO	1998-05-08	12.75	-0.4878048780487809
892	MCO	1998-05-11	12.75	0.0
893	MCO	1998-05-12	12.75	0.0
894	MCO	1998-05-13	13.0	1.9607843137254832
895	MCO	1998-05-14	12.9375	-0.48076923076922906
896	MCO	1998-05-15	12.75	-1.449275362318836
897	MCO	1998-05-18	12.4375	-2.450980392156865
898	MCO	1998-05-19	12.3125	-1.005025125628145
899	MCO	1998-05-20	12.5625	2.0304568527918843
900	MCO	1998-05-21	12.5	-0.497512437810943
901	MCO	1998-05-22	12.3125	-1.5000000000000013
902	MCO	1998-05-26	12.5625	2.0304568527918843
903	MCO	1998-05-27	12.625	0.4975124378109541
904	MCO	1998-05-28	12.625	0.0
905	MCO	1998-05-29	12.6875	0.4950495049504955
906	MCO	1998-06-01	12.75	0.49261083743843415
907	MCO	1998-06-02	12.6875	-0.4901960784313708
908	MCO	1998-06-03	12.5625	-0.9852216748768461
909	MCO	1998-06-04	12.75	1.4925373134328401
910	MCO	1998-06-05	13.0	1.9607843137254832
911	MCO	1998-06-08	13.0	0.0
912	MCO	1998-06-09	13.0	0.0
913	MCO	1998-06-10	13.0	0.0
914	MCO	1998-06-11	13.0	0.0
915	MCO	1998-06-12	12.9375	-0.48076923076922906
916	MCO	1998-06-15	12.8125	-0.9661835748792313
917	MCO	1998-06-16	13.125	2.4390243902439046
918	MCO	1998-06-17	13.25	0.952380952380949
919	MCO	1998-06-18	13.0625	-1.4150943396226467
920	MCO	1998-06-19	13.0625	0.0
921	MCO	1998-06-22	13.125	0.4784688995215225
922	MCO	1998-06-23	13.25	0.952380952380949
923	MCO	1998-06-24	13.5	1.8867924528301883
924	MCO	1998-06-25	13.5	0.0
925	MCO	1998-06-26	13.3125	-1.388888888888884
926	MCO	1998-06-29	13.25	-0.46948356807511304
927	MCO	1998-06-30	13.5	1.8867924528301883
928	MCO	1998-07-01	12.9375	-4.1666666666666625
929	MCO	1998-07-02	12.75	-1.449275362318836
930	MCO	1998-07-06	12.5625	-1.4705882352941124
931	MCO	1998-07-07	12.375	-1.4925373134328401
932	MCO	1998-07-08	12.625	2.020202020202011
933	MCO	1998-07-09	12.0625	-4.455445544554459
934	MCO	1998-07-10	11.9375	-1.0362694300518172
935	MCO	1998-07-13	11.5625	-3.141361256544506
936	MCO	1998-07-14	11.8125	2.1621621621621623
937	MCO	1998-07-15	11.875	0.5291005291005346
938	MCO	1998-07-16	11.625	-2.1052631578947323
939	MCO	1998-07-17	11.5625	-0.5376344086021501
940	MCO	1998-07-20	11.5625	0.0
941	MCO	1998-07-21	11.4375	-1.0810810810810811
942	MCO	1998-07-22	11.25	-1.6393442622950838
943	MCO	1998-07-23	10.875	-3.3333333333333326
944	MCO	1998-07-24	10.625	-2.298850574712641
945	MCO	1998-07-27	10.25	-3.529411764705881
946	MCO	1998-07-28	10.375	1.2195121951219523
947	MCO	1998-07-29	10.375	0.0
948	MCO	1998-07-30	10.375	0.0
949	MCO	1998-07-31	10.3125	-0.6024096385542133
950	MCO	1998-08-03	10.375	0.60606060606061
951	MCO	1998-08-04	9.75	-6.024096385542165
952	MCO	1998-08-05	10.0	2.564102564102555
953	MCO	1998-08-06	9.875	-1.2499999999999956
954	MCO	1998-08-07	9.75	-1.2658227848101222
955	MCO	1998-08-10	9.4375	-3.205128205128205
956	MCO	1998-08-11	9.4375	0.0
957	MCO	1998-08-12	9.875	4.635761589403975
958	MCO	1998-08-13	9.75	-1.2658227848101222
959	MCO	1998-08-14	9.6875	-0.6410256410256387
960	MCO	1998-08-17	9.75	0.6451612903225712
961	MCO	1998-08-18	9.625	-1.2820512820512775
962	MCO	1998-08-19	9.5	-1.2987012987012991
963	MCO	1998-08-20	9.4375	-0.6578947368421018
964	MCO	1998-08-21	9.6875	2.6490066225165476
965	MCO	1998-08-24	9.75	0.6451612903225712
966	MCO	1998-08-25	9.875	1.2820512820512775
967	MCO	1998-08-26	9.5625	-3.164556962025311
968	MCO	1998-08-27	9.25	-3.26797385620915
969	MCO	1998-08-28	9.4375	2.0270270270270174
970	MCO	1998-08-31	8.625	-8.609271523178808
971	MCO	1998-09-01	9.25	7.246376811594213
972	MCO	1998-09-02	9.0625	-2.0270270270270285
973	MCO	1998-09-03	8.6875	-4.137931034482756
974	MCO	1998-09-04	8.5	-2.1582733812949617
975	MCO	1998-09-08	9.0	5.882352941176472
976	MCO	1998-09-09	9.25	2.777777777777768
977	MCO	1998-09-10	8.5	-8.108108108108103
978	MCO	1998-09-11	8.5625	0.7352941176470562
979	MCO	1998-09-14	8.75	2.1897810218978186
980	MCO	1998-09-15	9.4375	7.857142857142851
981	MCO	1998-09-16	9.4375	0.0
982	MCO	1998-09-17	9.125	-3.31125827814569
983	MCO	1998-09-18	9.4375	3.424657534246567
984	MCO	1998-09-21	9.375	-0.6622516556291425
985	MCO	1998-09-22	9.9375	6.000000000000005
986	MCO	1998-09-23	9.9375	0.0
987	MCO	1998-09-24	9.6875	-2.515723270440251
988	MCO	1998-09-25	9.6875	0.0
989	MCO	1998-09-28	9.5625	-1.2903225806451646
990	MCO	1998-09-29	9.8125	2.614379084967311
991	MCO	1998-09-30	10.125	3.1847133757961776
992	MCO	1998-10-01	10.0	-1.2345679012345734
993	MCO	1998-10-02	9.875	-1.2499999999999956
994	MCO	1998-10-05	9.5	-3.797468354430378
995	MCO	1998-10-06	9.5625	0.6578947368421018
996	MCO	1998-10-07	9.5	-0.6535947712418277
997	MCO	1998-10-08	9.0625	-4.6052631578947345
998	MCO	1998-10-09	9.4375	4.137931034482767
999	MCO	1998-10-12	9.5	0.6622516556291425
1000	MCO	1998-10-13	9.0625	-4.6052631578947345
1001	MCO	1998-10-14	8.75	-3.4482758620689613
1002	MCO	1998-10-15	9.125	4.285714285714293
1003	MCO	1998-10-16	9.75	6.849315068493156
1004	MCO	1998-10-19	9.75	0.0
1005	MCO	1998-10-20	9.5625	-1.9230769230769273
1006	MCO	1998-10-21	9.625	0.6535947712418277
1007	MCO	1998-10-22	9.75	1.298701298701288
1008	MCO	1998-10-23	9.5	-2.564102564102566
1009	MCO	1998-10-26	9.9375	4.6052631578947345
1010	MCO	1998-10-27	9.8125	-1.2578616352201255
1011	MCO	1998-10-28	10.1875	3.821656050955413
1012	MCO	1998-10-29	10.375	1.8404907975460016
1013	MCO	1998-10-30	10.625	2.4096385542168752
1014	MCO	1998-11-02	10.8125	1.764705882352935
1015	MCO	1998-11-03	10.625	-1.7341040462427793
1016	MCO	1998-11-04	10.8125	1.764705882352935
1017	MCO	1998-11-05	10.75	-0.5780346820809301
1018	MCO	1998-11-06	11.125	3.488372093023262
1019	MCO	1998-11-09	10.9375	-1.6853932584269704
1020	MCO	1998-11-10	11.0625	1.1428571428571344
1021	MCO	1998-11-11	11.0	-0.5649717514124242
1022	MCO	1998-11-12	11.0625	0.5681818181818121
1023	MCO	1998-11-13	10.875	-1.6949152542372836
1024	MCO	1998-11-16	10.75	-1.1494252873563204
1025	MCO	1998-11-17	10.9375	1.744186046511631
1026	MCO	1998-11-18	10.8125	-1.1428571428571455
1027	MCO	1998-11-19	10.8125	0.0
1028	MCO	1998-11-20	10.875	0.5780346820809301
1029	MCO	1998-11-23	11.0625	1.724137931034475
1030	MCO	1998-11-24	11.375	2.824858757062154
1031	MCO	1998-11-25	11.375	0.0
1032	MCO	1998-11-27	11.25	-1.098901098901095
1033	MCO	1998-11-30	11.3125	0.5555555555555536
1034	MCO	1998-12-01	11.0625	-2.209944751381221
1035	MCO	1998-12-02	11.0625	0.0
1036	MCO	1998-12-03	10.6875	-3.3898305084745783
1037	MCO	1998-12-04	11.0625	3.5087719298245723
1038	MCO	1998-12-07	11.625	5.084745762711873
1039	MCO	1998-12-08	11.3125	-2.6881720430107503
1040	MCO	1998-12-09	11.375	0.5524861878453136
1041	MCO	1998-12-10	11.25	-1.098901098901095
1042	MCO	1998-12-11	11.125	-1.1111111111111072
1043	MCO	1998-12-14	10.9375	-1.6853932584269704
1044	MCO	1998-12-15	11.0	0.5714285714285783
1045	MCO	1998-12-16	11.0625	0.5681818181818121
1046	MCO	1998-12-17	11.0625	0.0
1047	MCO	1998-12-18	10.75	-2.824858757062143
1048	MCO	1998-12-21	11.1875	4.069767441860472
1049	MCO	1998-12-22	11.3125	1.1173184357541999
1050	MCO	1998-12-23	11.375	0.5524861878453136
1051	MCO	1998-12-24	11.4375	0.5494505494505475
1052	MCO	1998-12-28	11.4375	0.0
1053	MCO	1998-12-29	11.6875	2.1857923497267784
1054	MCO	1998-12-30	11.5	-1.6042780748663055
1055	MCO	1998-12-31	11.875	3.2608695652173836
1056	MCO	1999-01-04	11.3125	-4.736842105263161
1057	MCO	1999-01-05	11.25	-0.5524861878453025
1058	MCO	1999-01-06	11.4375	1.6666666666666607
1059	MCO	1999-01-07	11.625	1.6393442622950838
1060	MCO	1999-01-08	11.875	2.1505376344086002
1061	MCO	1999-01-11	11.75	-1.0526315789473717
1062	MCO	1999-01-12	11.3125	-3.7234042553191515
1063	MCO	1999-01-13	11.1875	-1.104972375690605
1064	MCO	1999-01-14	11.25	0.5586592178770999
1065	MCO	1999-01-15	11.4375	1.6666666666666607
1066	MCO	1999-01-19	11.5625	1.0928961748633892
1067	MCO	1999-01-20	11.75	1.6216216216216273
1068	MCO	1999-01-21	11.8125	0.5319148936170137
1069	MCO	1999-01-22	11.6875	-1.0582010582010581
1070	MCO	1999-01-25	11.625	-0.5347593582887722
1071	MCO	1999-01-26	11.5625	-0.5376344086021501
1072	MCO	1999-01-27	11.4375	-1.0810810810810811
1073	MCO	1999-01-28	11.1875	-2.1857923497267784
1074	MCO	1999-01-29	11.4375	2.2346368715083775
1075	MCO	1999-02-01	11.25	-1.6393442622950838
1076	MCO	1999-02-02	11.25	0.0
1077	MCO	1999-02-03	11.125	-1.1111111111111072
1078	MCO	1999-02-04	11.5	3.370786516853941
1079	MCO	1999-02-05	11.5625	0.5434782608695565
1080	MCO	1999-02-08	11.8125	2.1621621621621623
1081	MCO	1999-02-09	12.0	1.5873015873015817
1082	MCO	1999-02-10	11.9375	-0.520833333333337
1083	MCO	1999-02-11	11.8125	-1.0471204188481686
1084	MCO	1999-02-12	11.625	-1.5873015873015928
1085	MCO	1999-02-16	11.625	0.0
1086	MCO	1999-02-17	11.375	-2.1505376344086002
1087	MCO	1999-02-18	11.8125	3.8461538461538547
1088	MCO	1999-02-19	12.0	1.5873015873015817
1089	MCO	1999-02-22	12.5	4.166666666666674
1090	MCO	1999-02-23	12.1875	-2.500000000000002
1091	MCO	1999-02-24	12.3125	1.025641025641022
1092	MCO	1999-02-25	13.25	7.614213197969533
1093	MCO	1999-02-26	12.875	-2.8301886792452824
1094	MCO	1999-03-01	13.375	3.8834951456310662
1095	MCO	1999-03-02	13.5	0.9345794392523255
1096	MCO	1999-03-03	13.625	0.92592592592593
1097	MCO	1999-03-04	13.5	-0.917431192660545
1098	MCO	1999-03-05	13.6875	1.388888888888884
1099	MCO	1999-03-08	13.6875	0.0
1100	MCO	1999-03-09	13.6875	0.0
1101	MCO	1999-03-10	13.8125	0.9132420091324311
1102	MCO	1999-03-11	13.625	-1.3574660633484115
1103	MCO	1999-03-12	13.75	0.917431192660545
1104	MCO	1999-03-15	13.75	0.0
1105	MCO	1999-03-16	13.6875	-0.4545454545454519
1106	MCO	1999-03-17	13.625	-0.45662100456621557
1107	MCO	1999-03-18	13.625	0.0
1108	MCO	1999-03-19	13.8125	1.3761467889908285
1109	MCO	1999-03-22	13.6875	-0.9049773755656076
1110	MCO	1999-03-23	13.0	-5.022831050228316
1111	MCO	1999-03-24	13.1875	1.4423076923076872
1112	MCO	1999-03-25	13.4375	1.8957345971563955
1113	MCO	1999-03-26	13.4375	0.0
1114	MCO	1999-03-29	13.625	1.3953488372093092
1115	MCO	1999-03-30	13.125	-3.669724770642202
1116	MCO	1999-03-31	13.375	1.904761904761898
1117	MCO	1999-04-01	13.625	1.869158878504673
1118	MCO	1999-04-05	13.6875	0.4587155963302836
1119	MCO	1999-04-06	13.25	-3.1963470319634757
1120	MCO	1999-04-07	13.0625	-1.4150943396226467
1121	MCO	1999-04-08	13.5	3.349282296650724
1122	MCO	1999-04-09	13.4375	-0.462962962962965
1123	MCO	1999-04-12	13.625	1.3953488372093092
1124	MCO	1999-04-13	13.0625	-4.128440366972475
1125	MCO	1999-04-14	13.125	0.4784688995215225
1126	MCO	1999-04-15	13.3125	1.4285714285714235
1127	MCO	1999-04-16	13.25	-0.46948356807511304
1128	MCO	1999-04-19	13.375	0.9433962264151052
1129	MCO	1999-04-20	13.5	0.9345794392523255
1130	MCO	1999-04-21	13.9375	3.240740740740744
1131	MCO	1999-04-22	14.5	4.035874439461873
1132	MCO	1999-04-23	14.125	-2.5862068965517238
1133	MCO	1999-04-26	13.8125	-2.212389380530977
1134	MCO	1999-04-27	14.0	1.3574660633484115
1135	MCO	1999-04-28	13.75	-1.7857142857142905
1136	MCO	1999-04-29	13.8125	0.454545454545463
1137	MCO	1999-04-30	13.8125	0.0
1138	MCO	1999-05-03	14.125	2.262443438914019
1139	MCO	1999-05-04	13.8125	-2.212389380530977
1140	MCO	1999-05-05	13.8125	0.0
1141	MCO	1999-05-06	13.5625	-1.8099547511312264
1142	MCO	1999-05-07	13.875	2.304147465437789
1143	MCO	1999-05-10	13.625	-1.8018018018018056
1144	MCO	1999-05-11	14.1875	4.128440366972486
1145	MCO	1999-05-12	14.375	1.3215859030837107
1146	MCO	1999-05-13	14.1875	-1.30434782608696
1147	MCO	1999-05-14	13.8125	-2.643171806167399
1148	MCO	1999-05-17	13.625	-1.3574660633484115
1149	MCO	1999-05-18	13.25	-2.752293577981646
1150	MCO	1999-05-19	13.4375	1.4150943396226356
1151	MCO	1999-05-20	13.0625	-2.7906976744186074
1152	MCO	1999-05-21	12.875	-1.4354066985645897
1153	MCO	1999-05-24	12.875	0.0
1154	MCO	1999-05-25	12.75	-0.9708737864077666
1155	MCO	1999-05-26	13.3125	4.4117647058823595
1156	MCO	1999-05-27	12.75	-4.225352112676061
1157	MCO	1999-05-28	13.125	2.941176470588225
1158	MCO	1999-06-01	13.125	0.0
1159	MCO	1999-06-02	13.3125	1.4285714285714235
1160	MCO	1999-06-03	13.5625	1.8779342723004744
1161	MCO	1999-06-04	13.9375	2.764976958525356
1162	MCO	1999-06-07	14.1875	1.7937219730941756
1163	MCO	1999-06-08	13.6875	-3.524229074889873
1164	MCO	1999-06-09	13.3125	-2.73972602739726
1165	MCO	1999-06-10	13.125	-1.4084507042253502
1166	MCO	1999-06-11	12.875	-1.904761904761909
1167	MCO	1999-06-14	13.0	0.9708737864077666
1168	MCO	1999-06-15	13.125	0.9615384615384581
1169	MCO	1999-06-16	13.375	1.904761904761898
1170	MCO	1999-06-17	13.0625	-2.336448598130836
1171	MCO	1999-06-18	13.0625	0.0
1172	MCO	1999-06-21	13.1875	0.9569377990430672
1173	MCO	1999-06-22	13.0625	-0.9478672985781977
1174	MCO	1999-06-23	13.125	0.4784688995215225
1175	MCO	1999-06-24	13.1875	0.4761904761904745
1176	MCO	1999-06-25	12.8125	-2.843601895734593
1177	MCO	1999-06-28	13.1875	2.9268292682926855
1178	MCO	1999-06-29	13.625	3.3175355450236976
1179	MCO	1999-06-30	13.3125	-2.2935779816513735
1180	MCO	1999-07-01	13.1875	-0.9389671361502372
1181	MCO	1999-07-02	13.625	3.3175355450236976
1182	MCO	1999-07-06	13.0625	-4.128440366972475
1183	MCO	1999-07-07	13.25	1.4354066985645897
1184	MCO	1999-07-08	13.25	0.0
1185	MCO	1999-07-09	13.6875	3.301886792452824
1186	MCO	1999-07-12	13.375	-2.2831050228310557
1187	MCO	1999-07-13	13.6875	2.336448598130847
1188	MCO	1999-07-14	13.625	-0.45662100456621557
1189	MCO	1999-07-15	13.75	0.917431192660545
1190	MCO	1999-07-16	14.125	2.7272727272727337
1191	MCO	1999-07-19	13.8125	-2.212389380530977
1192	MCO	1999-07-20	13.5	-2.26244343891403
1193	MCO	1999-07-21	13.5625	0.4629629629629539
1194	MCO	1999-07-22	12.9375	-4.608294930875578
1195	MCO	1999-07-23	12.8125	-0.9661835748792313
1196	MCO	1999-07-26	12.875	0.4878048780487809
1197	MCO	1999-07-27	12.5	-2.9126213592232997
1198	MCO	1999-07-28	12.375	-1.0000000000000009
1199	MCO	1999-07-29	12.0	-3.0303030303030276
1200	MCO	1999-07-30	11.9375	-0.520833333333337
1201	MCO	1999-08-02	11.875	-0.5235602094240788
1202	MCO	1999-08-03	11.8125	-0.5263157894736858
1203	MCO	1999-08-04	11.5625	-2.1164021164021163
1204	MCO	1999-08-05	11.875	2.7027027027026973
1205	MCO	1999-08-06	11.5	-3.157894736842104
1206	MCO	1999-08-09	11.5	0.0
1207	MCO	1999-08-10	11.3125	-1.6304347826086918
1208	MCO	1999-08-11	11.4375	1.104972375690605
1209	MCO	1999-08-12	11.1875	-2.1857923497267784
1210	MCO	1999-08-13	11.375	1.6759776536312776
1211	MCO	1999-08-16	11.3125	-0.5494505494505475
1212	MCO	1999-08-17	11.4375	1.104972375690605
1213	MCO	1999-08-18	11.5625	1.0928961748633892
1214	MCO	1999-08-19	11.5	-0.540540540540535
1215	MCO	1999-08-20	9.5625	-16.84782608695652
1216	MCO	1999-08-23	9.1875	-3.9215686274509776
1217	MCO	1999-08-24	9.0	-2.0408163265306145
1218	MCO	1999-08-25	8.9375	-0.694444444444442
1219	MCO	1999-08-26	9.25	3.4965034965035002
1220	MCO	1999-08-27	9.25	0.0
1221	MCO	1999-08-30	8.875	-4.054054054054057
1222	MCO	1999-08-31	9.8125	10.563380281690149
1223	MCO	1999-09-01	9.75	-0.6369426751592355
1224	MCO	1999-09-02	10.0	2.564102564102555
1225	MCO	1999-09-03	10.0	0.0
1226	MCO	1999-09-07	10.9375	9.375
1227	MCO	1999-09-08	10.875	-0.5714285714285672
1228	MCO	1999-09-09	11.4375	5.1724137931034475
1229	MCO	1999-09-10	12.0625	5.464480874316946
1230	MCO	1999-09-13	11.5625	-4.145077720207258
1231	MCO	1999-09-14	12.5	8.108108108108114
1232	MCO	1999-09-15	12.0	-4.0000000000000036
1233	MCO	1999-09-16	11.125	-7.2916666666666625
1234	MCO	1999-09-17	11.1875	0.561797752808979
1235	MCO	1999-09-20	11.375	1.6759776536312776
1236	MCO	1999-09-21	11.5	1.098901098901095
1237	MCO	1999-09-22	11.1875	-2.717391304347827
1238	MCO	1999-09-23	11.125	-0.5586592178770999
1239	MCO	1999-09-24	11.1875	0.561797752808979
1240	MCO	1999-09-27	11.1875	0.0
1241	MCO	1999-09-28	10.875	-2.7932960893854775
1242	MCO	1999-09-29	10.8125	-0.5747126436781658
1243	MCO	1999-09-30	11.25	4.046242774566466
1244	MCO	1999-10-01	11.125	-1.1111111111111072
1245	MCO	1999-10-04	11.0	-1.1235955056179803
1246	MCO	1999-10-05	10.9375	-0.5681818181818232
1247	MCO	1999-10-06	11.1875	2.285714285714291
1248	MCO	1999-10-07	10.9375	-2.2346368715083775
1249	MCO	1999-10-08	11.1875	2.285714285714291
1250	MCO	1999-10-11	11.3125	1.1173184357541999
1251	MCO	1999-10-12	10.875	-3.8674033149171283
1252	MCO	1999-10-13	10.8125	-0.5747126436781658
1253	MCO	1999-10-14	10.5	-2.8901734104046284
1254	MCO	1999-10-15	10.0625	-4.1666666666666625
1255	MCO	1999-10-18	10.25	1.8633540372670732
1256	MCO	1999-10-19	10.3125	0.6097560975609762
1257	MCO	1999-10-20	10.5	1.8181818181818077
1258	MCO	1999-10-21	10.625	1.1904761904761862
1259	MCO	1999-10-22	10.5	-1.17647058823529
1260	MCO	1999-10-25	10.5625	0.5952380952380931
1261	MCO	1999-10-26	11.5	8.875739644970416
1262	MCO	1999-10-27	11.0	-4.347826086956519
1263	MCO	1999-10-28	11.125	1.1363636363636465
1264	MCO	1999-10-29	11.0625	-0.5617977528089901
1265	MCO	1999-11-01	10.8125	-2.259887005649719
1266	MCO	1999-11-02	10.6875	-1.1560693641618491
1267	MCO	1999-11-03	10.9375	2.3391812865497075
1268	MCO	1999-11-04	10.875	-0.5714285714285672
1269	MCO	1999-11-05	10.9375	0.5747126436781658
1270	MCO	1999-11-08	11.25	2.857142857142847
1271	MCO	1999-11-09	10.875	-3.3333333333333326
1272	MCO	1999-11-10	10.75	-1.1494252873563204
1273	MCO	1999-11-11	10.5625	-1.744186046511631
1274	MCO	1999-11-12	10.6875	1.183431952662728
1275	MCO	1999-11-15	10.625	-0.5847953216374324
1276	MCO	1999-11-16	10.625	0.0
1277	MCO	1999-11-17	10.4375	-1.764705882352946
1278	MCO	1999-11-18	10.375	-0.5988023952095856
1279	MCO	1999-11-19	10.375	0.0
1280	MCO	1999-11-22	10.1875	-1.8072289156626509
1281	MCO	1999-11-23	10.0625	-1.2269938650306789
1282	MCO	1999-11-24	10.1875	1.2422360248447228
1283	MCO	1999-11-26	10.1875	0.0
1284	MCO	1999-11-29	10.1875	0.0
1285	MCO	1999-11-30	10.125	-0.6134969325153339
1286	MCO	1999-12-01	10.125	0.0
1287	MCO	1999-12-02	10.1875	0.6172839506172867
1288	MCO	1999-12-03	10.125	-0.6134969325153339
1289	MCO	1999-12-06	10.0625	-0.6172839506172867
1290	MCO	1999-12-07	9.875	-1.8633540372670843
1291	MCO	1999-12-08	9.875	0.0
1292	MCO	1999-12-09	9.75	-1.2658227848101222
1293	MCO	1999-12-10	9.6875	-0.6410256410256387
1294	MCO	1999-12-13	10.0	3.2258064516129004
1295	MCO	1999-12-14	10.1875	1.8750000000000044
1296	MCO	1999-12-15	11.1875	9.81595092024541
1297	MCO	1999-12-16	11.0625	-1.1173184357541888
1298	MCO	1999-12-17	11.0	-0.5649717514124242
1299	MCO	1999-12-20	10.9375	-0.5681818181818232
1300	MCO	1999-12-21	11.0	0.5714285714285783
1301	MCO	1999-12-22	10.9375	-0.5681818181818232
1302	MCO	1999-12-23	11.125	1.7142857142857126
1303	MCO	1999-12-27	11.0625	-0.5617977528089901
1304	MCO	1999-12-28	11.0	-0.5649717514124242
1305	MCO	1999-12-29	11.0	0.0
1306	MCO	1999-12-30	11.0625	0.5681818181818121
1307	MCO	1999-12-31	11.0625	0.0
1308	MCO	2000-01-03	10.8125	-2.259887005649719
1309	MCO	2000-01-04	10.5	-2.8901734104046284
1310	MCO	2000-01-05	10.3125	-1.7857142857142905
1311	MCO	2000-01-06	10.3125	0.0
1312	MCO	2000-01-07	10.5625	2.4242424242424176
1313	MCO	2000-01-10	10.5625	0.0
1314	MCO	2000-01-11	10.6875	1.183431952662728
1315	MCO	2000-01-12	10.625	-0.5847953216374324
1316	MCO	2000-01-13	10.8125	1.764705882352935
1317	MCO	2000-01-14	10.6875	-1.1560693641618491
1318	MCO	2000-01-18	10.4375	-2.3391812865497075
1319	MCO	2000-01-19	10.625	1.7964071856287456
1320	MCO	2000-01-20	10.5	-1.17647058823529
1321	MCO	2000-01-21	10.5625	0.5952380952380931
1322	MCO	2000-01-24	10.4375	-1.1834319526627168
1323	MCO	2000-01-25	10.1875	-2.39520958083832
1324	MCO	2000-01-26	9.6875	-4.907975460122705
1325	MCO	2000-01-27	9.8125	1.2903225806451646
1326	MCO	2000-01-28	9.5625	-2.547770700636942
1327	MCO	2000-01-31	9.4375	-1.3071895424836555
1328	MCO	2000-02-01	9.75	3.31125827814569
1329	MCO	2000-02-02	9.75	0.0
1330	MCO	2000-02-03	9.8125	0.6410256410256387
1331	MCO	2000-02-04	9.75	-0.6369426751592355
1332	MCO	2000-02-07	9.8125	0.6410256410256387
1333	MCO	2000-02-08	9.9375	1.273885350318471
1334	MCO	2000-02-09	9.8125	-1.2578616352201255
1335	MCO	2000-02-10	9.625	-1.9108280254777066
1336	MCO	2000-02-11	9.4375	-1.9480519480519431
1337	MCO	2000-02-14	9.875	4.635761589403975
1338	MCO	2000-02-15	10.1875	3.164556962025311
1339	MCO	2000-02-16	10.0625	-1.2269938650306789
1340	MCO	2000-02-17	10.25	1.8633540372670732
1341	MCO	2000-02-18	10.1875	-0.6097560975609762
1342	MCO	2000-02-22	10.3125	1.2269938650306678
1343	MCO	2000-02-23	10.25	-0.60606060606061
1344	MCO	2000-02-24	10.1875	-0.6097560975609762
1345	MCO	2000-02-25	10.0625	-1.2269938650306789
1346	MCO	2000-02-28	10.0	-0.6211180124223614
1347	MCO	2000-02-29	9.8125	-1.8750000000000044
1348	MCO	2000-03-01	9.9375	1.273885350318471
1349	MCO	2000-03-02	9.8125	-1.2578616352201255
1350	MCO	2000-03-03	9.9375	1.273885350318471
1351	MCO	2000-03-06	9.8125	-1.2578616352201255
1352	MCO	2000-03-07	9.625	-1.9108280254777066
1353	MCO	2000-03-08	9.6875	0.6493506493506551
1354	MCO	2000-03-09	10.0	3.2258064516129004
1355	MCO	2000-03-10	9.875	-1.2499999999999956
1356	MCO	2000-03-13	10.0625	1.8987341772152
1357	MCO	2000-03-14	10.3125	2.4844720496894457
1358	MCO	2000-03-15	10.8125	4.8484848484848575
1359	MCO	2000-03-16	10.9375	1.1560693641618602
1360	MCO	2000-03-17	10.75	-1.7142857142857126
1361	MCO	2000-03-20	10.75	0.0
1362	MCO	2000-03-21	10.75	0.0
1363	MCO	2000-03-22	11.125	3.488372093023262
1364	MCO	2000-03-23	11.25	1.1235955056179803
1365	MCO	2000-03-24	11.25	0.0
1366	MCO	2000-03-27	11.25	0.0
1367	MCO	2000-03-28	11.0625	-1.6666666666666718
1368	MCO	2000-03-29	10.75	-2.824858757062143
1369	MCO	2000-03-30	10.6875	-0.5813953488372103
1370	MCO	2000-03-31	10.75	0.5847953216374213
1371	MCO	2000-04-03	10.5625	-1.744186046511631
1372	MCO	2000-04-04	10.375	-1.7751479289940808
1373	MCO	2000-04-05	10.1875	-1.8072289156626509
1374	MCO	2000-04-06	10.5625	3.6809815950920255
1375	MCO	2000-04-07	10.5	-0.591715976331364
1376	MCO	2000-04-10	10.5625	0.5952380952380931
1377	MCO	2000-04-11	10.5	-0.591715976331364
1378	MCO	2000-04-12	10.5	0.0
1379	MCO	2000-04-13	10.125	-3.57142857142857
1380	MCO	2000-04-14	10.1875	0.6172839506172867
1381	MCO	2000-04-17	10.625	4.294478527607359
1382	MCO	2000-04-18	10.4375	-1.764705882352946
1383	MCO	2000-04-19	10.6875	2.39520958083832
1384	MCO	2000-04-20	10.8125	1.1695906432748648
1385	MCO	2000-04-24	10.8125	0.0
1386	MCO	2000-04-25	11.125	2.8901734104046284
1387	MCO	2000-04-26	11.125	0.0
1388	MCO	2000-04-27	11.375	2.2471910112359605
1389	MCO	2000-04-28	11.3125	-0.5494505494505475
1390	MCO	2000-05-01	11.6875	3.3149171270718147
1391	MCO	2000-05-02	11.25	-3.7433155080213942
1392	MCO	2000-05-03	11.375	1.1111111111111072
1393	MCO	2000-05-04	11.6875	2.7472527472527375
1394	MCO	2000-05-05	11.4375	-2.1390374331550777
1395	MCO	2000-05-08	11.375	-0.5464480874316946
1396	MCO	2000-05-09	11.375	0.0
1397	MCO	2000-05-10	11.1875	-1.6483516483516536
1398	MCO	2000-05-11	11.25	0.5586592178770999
1399	MCO	2000-05-12	11.375	1.1111111111111072
1400	MCO	2000-05-15	11.3125	-0.5494505494505475
1401	MCO	2000-05-16	11.8125	4.419889502762442
1402	MCO	2000-05-17	11.6875	-1.0582010582010581
1403	MCO	2000-05-18	11.6875	0.0
1404	MCO	2000-05-19	11.3125	-3.208556149732622
1405	MCO	2000-05-22	11.375	0.5524861878453136
1406	MCO	2000-05-23	11.5625	1.6483516483516425
1407	MCO	2000-05-24	11.5625	0.0
1408	MCO	2000-05-25	11.6875	1.08108108108107
1409	MCO	2000-05-26	11.4375	-2.1390374331550777
1410	MCO	2000-05-30	11.4375	0.0
1411	MCO	2000-05-31	11.5625	1.0928961748633892
1412	MCO	2000-06-01	11.875	2.7027027027026973
1413	MCO	2000-06-02	12.125	2.1052631578947434
1414	MCO	2000-06-05	12.375	2.0618556701030855
1415	MCO	2000-06-06	12.25	-1.0101010101010055
1416	MCO	2000-06-07	12.1875	-0.5102040816326481
1417	MCO	2000-06-08	11.8125	-3.076923076923077
1418	MCO	2000-06-09	11.625	-1.5873015873015928
1419	MCO	2000-06-12	11.5625	-0.5376344086021501
1420	MCO	2000-06-13	11.5	-0.540540540540535
1421	MCO	2000-06-14	11.6875	1.6304347826086918
1422	MCO	2000-06-15	11.3125	-3.208556149732622
1423	MCO	2000-06-16	11.4375	1.104972375690605
1424	MCO	2000-06-19	11.5625	1.0928961748633892
1425	MCO	2000-06-20	11.5	-0.540540540540535
1426	MCO	2000-06-21	11.625	1.0869565217391353
1427	MCO	2000-06-22	11.5625	-0.5376344086021501
1428	MCO	2000-06-23	11.4375	-1.0810810810810811
1429	MCO	2000-06-26	11.25	-1.6393442622950838
1430	MCO	2000-06-27	10.75	-4.444444444444439
1431	MCO	2000-06-28	10.8125	0.5813953488372103
1432	MCO	2000-06-29	11.125	2.8901734104046284
1433	MCO	2000-06-30	10.75	-3.3707865168539297
1434	MCO	2000-07-03	10.875	1.1627906976744207
1435	MCO	2000-07-05	10.625	-2.298850574712641
1436	MCO	2000-07-06	10.5625	-0.588235294117645
1437	MCO	2000-07-07	10.75	1.775147928994092
1438	MCO	2000-07-10	10.6875	-0.5813953488372103
1439	MCO	2000-07-11	10.875	1.7543859649122862
1440	MCO	2000-07-12	11.0	1.1494252873563315
1441	MCO	2000-07-13	11.125	1.1363636363636465
1442	MCO	2000-07-14	11.3125	1.6853932584269593
1443	MCO	2000-07-17	11.4375	1.104972375690605
1444	MCO	2000-07-18	10.875	-4.918032786885251
1445	MCO	2000-07-19	11.125	2.298850574712641
1446	MCO	2000-07-20	11.125	0.0
1447	MCO	2000-07-21	11.125	0.0
1448	MCO	2000-07-24	11.1875	0.561797752808979
1449	MCO	2000-07-25	10.9375	-2.2346368715083775
1450	MCO	2000-07-26	10.75	-1.7142857142857126
1451	MCO	2000-07-27	10.75	0.0
1452	MCO	2000-07-28	10.8125	0.5813953488372103
1453	MCO	2000-07-31	11.125	2.8901734104046284
1454	MCO	2000-08-01	11.25	1.1235955056179803
1455	MCO	2000-08-02	11.375	1.1111111111111072
1456	MCO	2000-08-03	11.3125	-0.5494505494505475
1457	MCO	2000-08-04	11.5625	2.20994475138121
1458	MCO	2000-08-07	11.4375	-1.0810810810810811
1459	MCO	2000-08-08	11.5	0.5464480874316946
1460	MCO	2000-08-09	11.5	0.0
1461	MCO	2000-08-10	11.5	0.0
1462	MCO	2000-08-11	11.4375	-0.5434782608695676
1463	MCO	2000-08-14	11.8125	3.2786885245901676
1464	MCO	2000-08-15	12.125	2.645502645502651
1465	MCO	2000-08-16	12.0625	-0.5154639175257714
1466	MCO	2000-08-17	12.0	-0.5181347150259086
1467	MCO	2000-08-18	12.0625	0.5208333333333259
1468	MCO	2000-08-21	12.0625	0.0
1469	MCO	2000-08-22	12.1875	1.0362694300518172
1470	MCO	2000-08-23	12.25	0.512820512820511
1471	MCO	2000-08-24	12.25	0.0
1472	MCO	2000-08-25	12.25	0.0
1473	MCO	2000-08-28	12.1875	-0.5102040816326481
1474	MCO	2000-08-29	12.0	-1.538461538461533
1475	MCO	2000-08-30	12.125	1.041666666666674
1476	MCO	2000-08-31	12.4375	2.577319587628857
1477	MCO	2000-09-01	11.9375	-4.020100502512558
1478	MCO	2000-09-05	12.125	1.5706806282722585
1479	MCO	2000-09-06	12.0625	-0.5154639175257714
1480	MCO	2000-09-07	12.3125	2.0725388601036343
1481	MCO	2000-09-08	12.4375	1.0152284263959421
1482	MCO	2000-09-11	12.75	2.5125628140703515
1483	MCO	2000-09-12	12.8125	0.4901960784313708
1484	MCO	2000-09-13	12.6875	-0.9756097560975618
1485	MCO	2000-09-14	12.8125	0.9852216748768461
1486	MCO	2000-09-15	12.9375	0.9756097560975618
1487	MCO	2000-09-18	12.3125	-4.8309178743961345
1488	MCO	2000-09-19	12.0	-2.538071065989844
1489	MCO	2000-09-20	12.0	0.0
1490	MCO	2000-09-21	11.9375	-0.520833333333337
1491	MCO	2000-09-22	11.8125	-1.0471204188481686
1492	MCO	2000-09-25	11.875	0.5291005291005346
1493	MCO	2000-09-26	12.125	2.1052631578947434
1494	MCO	2000-09-27	13.0	7.216494845360821
1495	MCO	2000-09-28	13.0625	0.48076923076922906
1496	MCO	2000-09-29	12.9375	-0.9569377990430672
1497	MCO	2000-10-02	13.625	5.31400966183575
1498	MCO	2000-10-03	13.75	0.917431192660545
1499	MCO	2000-10-04	13.6875	-0.4545454545454519
1500	MCO	2000-10-05	13.4375	-1.82648401826484
1501	MCO	2000-10-06	12.84375	-4.418604651162794
1502	MCO	2000-10-09	12.1875	-5.109489051094895
1503	MCO	2000-10-10	11.90625	-2.3076923076923106
1504	MCO	2000-10-11	12.03125	1.049868766404205
1505	MCO	2000-10-12	12.46875	3.6363636363636376
1506	MCO	2000-10-13	12.71875	2.0050125313283207
1507	MCO	2000-10-16	13.0	2.211302211302213
1508	MCO	2000-10-17	12.28125	-5.528846153846157
1509	MCO	2000-10-18	11.625	-5.343511450381677
1510	MCO	2000-10-19	12.03125	3.4946236559139754
1511	MCO	2000-10-20	12.03125	0.0
1512	MCO	2000-10-23	12.25	1.8181818181818077
1513	MCO	2000-10-24	12.75	4.081632653061229
1514	MCO	2000-10-25	12.71875	-0.2450980392156854
1515	MCO	2000-10-26	12.9375	1.7199017199017286
1516	MCO	2000-10-27	13.1875	1.9323671497584627
1517	MCO	2000-10-30	13.3125	0.9478672985782088
1518	MCO	2000-10-31	13.15625	-1.1737089201877882
1519	MCO	2000-11-01	13.0	-1.187648456057011
1520	MCO	2000-11-02	12.875	-0.9615384615384581
1521	MCO	2000-11-03	12.875	0.0
1522	MCO	2000-11-06	12.875	0.0
1523	MCO	2000-11-07	12.90625	0.24271844660195274
1524	MCO	2000-11-08	12.84375	-0.4842615012106588
1525	MCO	2000-11-09	12.9375	0.7299270072992803
1526	MCO	2000-11-10	12.875	-0.48309178743961567
1527	MCO	2000-11-13	12.875	0.0
1528	MCO	2000-11-14	12.96875	0.728155339805836
1529	MCO	2000-11-15	12.78125	-1.4457831325301207
1530	MCO	2000-11-16	12.6875	-0.7334963325183352
1531	MCO	2000-11-17	12.90625	1.724137931034475
1532	MCO	2000-11-20	12.875	-0.2421307506053294
1533	MCO	2000-11-21	12.8125	-0.4854368932038833
1534	MCO	2000-11-22	12.6875	-0.9756097560975618
1535	MCO	2000-11-24	12.71875	0.24630541871921707
1536	MCO	2000-11-27	12.65625	-0.49140049140049546
1537	MCO	2000-11-28	12.71875	0.49382716049382047
1538	MCO	2000-11-29	12.8125	0.7371007371007376
1539	MCO	2000-11-30	12.96875	1.2195121951219523
1540	MCO	2000-12-01	13.09375	0.9638554216867545
1541	MCO	2000-12-04	13.15625	0.4773269689737569
1542	MCO	2000-12-05	13.3125	1.187648456057011
1543	MCO	2000-12-06	13.28125	-0.23474178403756207
1544	MCO	2000-12-07	13.15625	-0.9411764705882342
1545	MCO	2000-12-08	13.53125	2.8503562945368266
1546	MCO	2000-12-11	13.40625	-0.9237875288683584
1547	MCO	2000-12-12	13.375	-0.2331002331002363
1548	MCO	2000-12-13	13.375	0.0
1549	MCO	2000-12-14	13.5	0.9345794392523255
1550	MCO	2000-12-15	12.8125	-5.0925925925925934
1551	MCO	2000-12-18	12.71875	-0.7317073170731714
1552	MCO	2000-12-19	13.03125	2.4570024570024662
1553	MCO	2000-12-20	12.25	-5.995203836930452
1554	MCO	2000-12-21	12.40625	1.2755102040816313
1555	MCO	2000-12-22	12.25	-1.2594458438287104
1556	MCO	2000-12-26	12.4375	1.5306122448979664
1557	MCO	2000-12-27	12.75	2.5125628140703515
1558	MCO	2000-12-28	12.8125	0.4901960784313708
1559	MCO	2000-12-29	12.84375	0.24390243902439046
1560	MCO	2001-01-02	13.1875	2.676399026763998
1561	MCO	2001-01-03	14.28125	8.293838862559234
1562	MCO	2001-01-04	14.0	-1.969365426695846
1563	MCO	2001-01-05	13.75	-1.7857142857142905
1564	MCO	2001-01-08	13.5625	-1.3636363636363669
1565	MCO	2001-01-09	13.5625	0.0
1566	MCO	2001-01-10	13.71875	1.1520737327188835
1567	MCO	2001-01-11	13.84375	0.9111617312072884
1568	MCO	2001-01-12	13.875	0.22573363431150906
1569	MCO	2001-01-16	14.0	0.9009009009008917
1570	MCO	2001-01-17	14.09375	0.6696428571428603
1571	MCO	2001-01-18	13.75	-2.4390243902439046
1572	MCO	2001-01-19	13.125	-4.545454545454541
1573	MCO	2001-01-22	13.75	4.761904761904767
1574	MCO	2001-01-23	13.8125	0.454545454545463
1575	MCO	2001-01-24	13.78125	-0.2262443438914019
1576	MCO	2001-01-25	13.84375	0.45351473922903285
1577	MCO	2001-01-26	13.9375	0.6772009029345272
1578	MCO	2001-01-29	14.024999618530273	0.6277999535804435
1579	MCO	2001-01-30	14.234999656677246	1.4973265159274218
1580	MCO	2001-01-31	14.0	-1.650858182964654
1581	MCO	2001-02-01	13.989999771118164	-0.07143020629882812
1582	MCO	2001-02-02	13.625	-2.6090048398120236
1583	MCO	2001-02-05	13.675000190734863	0.366973876953125
1584	MCO	2001-02-06	13.920000076293945	1.791589631750612
1585	MCO	2001-02-07	13.774999618530273	-1.041669949489521
1586	MCO	2001-02-08	13.789999961853027	0.10889541733689612
1587	MCO	2001-02-09	14.020000457763672	1.6678788727113147
1588	MCO	2001-02-12	13.970000267028809	-0.3566347296884431
1589	MCO	2001-02-13	14.175000190734863	1.4674296334115544
1590	MCO	2001-02-14	14.0	-1.2345692301947708
1591	MCO	2001-02-15	14.0	0.0
1592	MCO	2001-02-16	14.0	0.0
1593	MCO	2001-02-20	14.03499984741211	0.24999891008650188
1594	MCO	2001-02-21	13.90999984741211	-0.8906305761239408
1595	MCO	2001-02-22	14.0600004196167	1.0783650168946446
1596	MCO	2001-02-23	13.53499984741211	-3.7340011133435103
1597	MCO	2001-02-26	13.579999923706055	0.3324719379479646
1598	MCO	2001-02-27	13.75	1.2518415114066705
1599	MCO	2001-02-28	13.479999542236328	-1.963639692826702
1600	MCO	2001-03-01	13.635000228881836	1.1498567649045555
1601	MCO	2001-03-02	13.489999771118164	-1.0634430167190567
1602	MCO	2001-03-05	13.375	-0.8524816387645684
1603	MCO	2001-03-06	13.375	0.0
1604	MCO	2001-03-07	13.395000457763672	0.1495361328125
1605	MCO	2001-03-08	13.579999923706055	1.3811083211658914
1606	MCO	2001-03-09	13.5	-0.5891010615280079
1607	MCO	2001-03-12	13.399999618530273	-0.7407435664424145
1608	MCO	2001-03-13	13.555000305175781	1.1567215750600823
1609	MCO	2001-03-14	13.494999885559082	-0.442644177542284
1610	MCO	2001-03-15	13.539999961853027	0.33345740404266966
1611	MCO	2001-03-16	13.5	-0.2954206939861259
1612	MCO	2001-03-19	13.475000381469727	-0.18518235948350448
1613	MCO	2001-03-20	13.529999732971191	0.4081584411463002
1614	MCO	2001-03-21	13.335000038146973	-1.4412394580394894
1615	MCO	2001-03-22	13.21500015258789	-0.8998866532868632
1616	MCO	2001-03-23	13.324999809265137	0.8323848309279347
1617	MCO	2001-03-26	13.545000076293945	1.6510339225358717
1618	MCO	2001-03-27	13.550000190734863	0.03691483508863058
1619	MCO	2001-03-28	13.53499984741211	-0.11070363920002713
1620	MCO	2001-03-29	13.5	-0.2585877192957775
1621	MCO	2001-03-30	13.779999732971191	2.0740720960829018
1622	MCO	2001-04-02	13.609999656677246	-1.2336725659521486
1623	MCO	2001-04-03	13.305000305175781	-2.2409945569089595
1624	MCO	2001-04-04	13.25	-0.4133807133727463
1625	MCO	2001-04-05	13.479999542236328	1.7358456017836144
1626	MCO	2001-04-06	13.470000267028809	-0.07417860198132287
1627	MCO	2001-04-09	14.09000015258789	4.602820143045472
1628	MCO	2001-04-10	14.524999618530273	3.0872921308129797
1629	MCO	2001-04-11	14.425000190734863	-0.688464236982389
1630	MCO	2001-04-12	14.270000457763672	-1.0745215315196122
1631	MCO	2001-04-16	14.524999618530273	1.7869597238020285
1632	MCO	2001-04-17	14.90999984741211	2.6506040550298593
1633	MCO	2001-04-18	15.305000305175781	2.6492318028576767
1634	MCO	2001-04-19	15.654999732971191	2.286830583577637
1635	MCO	2001-04-20	15.475000381469727	-1.1497882757696032
1636	MCO	2001-04-23	15.170000076293945	-1.97092276353672
1637	MCO	2001-04-24	15.175000190734863	0.03296054328127962
1638	MCO	2001-04-25	15.569999694824219	2.602962102962758
1639	MCO	2001-04-26	15.199999809265137	-2.3763641156786752
1640	MCO	2001-04-27	15.710000038146973	3.3552647057993212
1641	MCO	2001-04-30	15.699999809265137	-0.06365518050638341
1642	MCO	2001-05-01	15.734999656677246	0.22292896711664234
1643	MCO	2001-05-02	15.704999923706055	-0.19065607642679838
1644	MCO	2001-05-03	15.579999923706055	-0.7959248685593279
1645	MCO	2001-05-04	15.5	-0.5134783318216152
1646	MCO	2001-05-07	15.574999809265137	0.48386973719443116
1647	MCO	2001-05-08	15.479999542236328	-0.6099535678472101
1648	MCO	2001-05-09	15.604999542236328	0.807493563930306
1649	MCO	2001-05-10	15.520000457763672	-0.5446913615255067
1650	MCO	2001-05-11	15.5	-0.12886892508864323
1651	MCO	2001-05-14	15.460000038146973	-0.25806427001953125
1652	MCO	2001-05-15	15.890000343322754	2.781373247831631
1653	MCO	2001-05-16	15.96500015258789	0.47199375484376915
1654	MCO	2001-05-17	16.15999984741211	1.2214199371154422
1655	MCO	2001-05-18	16.329999923706055	1.0519806800689313
1656	MCO	2001-05-21	16.53499984741211	1.2553577750386902
1657	MCO	2001-05-22	16.325000762939453	-1.2700277375903513
1658	MCO	2001-05-23	16.395000457763672	0.42878830966508463
1659	MCO	2001-05-24	16.325000762939453	-0.42695756553682296
1660	MCO	2001-05-25	16.229999542236328	-0.5819370062070339
1661	MCO	2001-05-29	16.375	0.8934101161637731
1662	MCO	2001-05-30	16.0	-2.2900763358778664
1663	MCO	2001-05-31	16.040000915527344	0.25000572204589844
1664	MCO	2001-06-01	16.149999618530273	0.6857774110003101
1665	MCO	2001-06-04	16.25	0.6191974231069874
1666	MCO	2001-06-05	16.700000762939453	2.769235464242792
1667	MCO	2001-06-06	16.780000686645508	0.47904143743269234
1668	MCO	2001-06-07	16.8700008392334	0.5363536883494779
1669	MCO	2001-06-08	16.690000534057617	-1.0669845656270938
1670	MCO	2001-06-11	16.559999465942383	-0.7789159014701896
1671	MCO	2001-06-12	16.200000762939453	-2.173905281478483
1672	MCO	2001-06-13	16.375	1.0802421532034145
1673	MCO	2001-06-14	16.135000228881836	-1.4656474572101619
1674	MCO	2001-06-15	16.325000762939453	1.1775675944368125
1675	MCO	2001-06-18	16.344999313354492	0.12250260018633607
1676	MCO	2001-06-19	17.25	5.536865859064832
1677	MCO	2001-06-20	17.114999771118164	-0.7826100225033938
1678	MCO	2001-06-21	17.125	0.058429617385757915
1679	MCO	2001-06-22	17.149999618530273	0.14598317389939997
1680	MCO	2001-06-25	17.125	-0.14577037368129764
1681	MCO	2001-06-26	16.950000762939453	-1.0218933550980802
1682	MCO	2001-06-27	17.049999237060547	0.5899614726846414
1683	MCO	2001-06-28	17.100000381469727	0.2932618571647616
1684	MCO	2001-06-29	16.75	-2.046785810888063
1685	MCO	2001-07-02	17.0	1.4925373134328401
1686	MCO	2001-07-03	16.975000381469727	-0.14705657958984375
1687	MCO	2001-07-05	16.844999313354492	-0.7658383811121827
1688	MCO	2001-07-06	16.485000610351562	-2.137125067838541
1689	MCO	2001-07-09	16.56999969482422	0.5156146880533452
1690	MCO	2001-07-10	16.3799991607666	-1.1466538174829677
1691	MCO	2001-07-11	16.28499984741211	-0.5799714177155413
1692	MCO	2001-07-12	16.299999237060547	0.09210555596548264
1693	MCO	2001-07-13	16.104999542236328	-1.1963172021557944
1694	MCO	2001-07-16	16.25	0.9003443768091923
1695	MCO	2001-07-17	16.25	0.0
1696	MCO	2001-07-18	16.28499984741211	0.21538367638220812
1697	MCO	2001-07-19	15.994999885559082	-1.7807796412052879
1698	MCO	2001-07-20	15.5600004196167	-2.7195965555155577
1699	MCO	2001-07-23	15.430000305175781	-0.835476291356807
1700	MCO	2001-07-24	15.6850004196167	1.6526254659592121
1701	MCO	2001-07-25	16.174999237060547	3.123996202327306
1702	MCO	2001-07-26	16.325000762939453	0.9273665097629058
1703	MCO	2001-07-27	16.100000381469727	-1.378256483641438
1704	MCO	2001-07-30	16.540000915527344	2.7329225070332086
1705	MCO	2001-07-31	16.6299991607666	0.5441247899494961
1706	MCO	2001-08-01	16.575000762939453	-0.33071798317886314
1707	MCO	2001-08-02	16.625	0.3016545083505573
1708	MCO	2001-08-03	16.665000915527344	0.24060701069079649
1709	MCO	2001-08-06	16.799999237060547	0.8100708917898825
1710	MCO	2001-08-07	16.770000457763672	-0.17856417059054497
1711	MCO	2001-08-08	16.799999237060547	0.17888359259399245
1712	MCO	2001-08-09	16.774999618530273	-0.14880725991418542
1713	MCO	2001-08-10	16.985000610351562	1.251868832171632
1714	MCO	2001-08-13	16.799999237060547	-1.0892043958966147
1715	MCO	2001-08-14	16.934999465942383	0.8035728274560228
1716	MCO	2001-08-15	16.940000534057617	0.029530961162960168
1717	MCO	2001-08-16	17.0	0.35418809947351804
1718	MCO	2001-08-17	17.05500030517578	0.32353120691634984
1719	MCO	2001-08-20	17.270000457763672	1.2606282541234748
1720	MCO	2001-08-21	17.25	-0.11581040667940634
1721	MCO	2001-08-22	17.209999084472656	-0.23188936537590354
1722	MCO	2001-08-23	17.204999923706055	-0.029048001351217323
1723	MCO	2001-08-24	17.415000915527344	1.220581184263403
1724	MCO	2001-08-27	17.405000686645508	-0.05742307410917524
1725	MCO	2001-08-28	17.219999313354492	-1.062920804323575
1726	MCO	2001-08-29	17.149999618530273	-0.40650230903280793
1727	MCO	2001-08-30	17.149999618530273	0.0
1728	MCO	2001-08-31	17.19499969482422	0.2623911212529917
1729	MCO	2001-09-04	17.274999618530273	0.4652510911653973
1730	MCO	2001-09-05	17.5	1.3024624395845175
1731	MCO	2001-09-06	17.225000381469727	-1.5714263916015603
1732	MCO	2001-09-07	16.5049991607666	-4.179977966663417
1733	MCO	2001-09-10	17.360000610351562	5.18025745567654
1734	MCO	2001-09-17	16.875	-2.793782219468144
1735	MCO	2001-09-18	17.204999923706055	1.955555103443296
1736	MCO	2001-09-19	16.950000762939453	-1.482122417305265
1737	MCO	2001-09-20	16.75	-1.179945450956832
1738	MCO	2001-09-21	16.200000762939453	-3.28357753468983
1739	MCO	2001-09-24	16.864999771118164	4.104931955929425
1740	MCO	2001-09-25	16.924999237060547	0.35576321824286605
1741	MCO	2001-09-26	17.25	1.9202409311062318
1742	MCO	2001-09-27	17.860000610351562	3.5362354223279047
1743	MCO	2001-09-28	18.5	3.583423111853068
1744	MCO	2001-10-01	18.424999237060547	-0.4054095294024451
1745	MCO	2001-10-02	17.475000381469727	-5.15603199418303
1746	MCO	2001-10-03	16.975000381469727	-2.861230266582393
1747	MCO	2001-10-04	16.4950008392334	-2.8276850159031808
1748	MCO	2001-10-05	16.989999771118164	3.000902738406719
1749	MCO	2001-10-08	16.700000762939453	-1.7068805890844696
1750	MCO	2001-10-09	17.05500030517578	2.1257456647794992
1751	MCO	2001-10-10	17.575000762939453	3.0489618789737882
1752	MCO	2001-10-11	17.684999465942383	0.6258816399876688
1753	MCO	2001-10-12	17.729999542236328	0.2544533652975467
1754	MCO	2001-10-15	18.049999237060547	1.8048488611740687
1755	MCO	2001-10-16	18.350000381469727	1.6620562719648957
1756	MCO	2001-10-17	17.96500015258789	-2.098093846747917
1757	MCO	2001-10-18	18.19499969482422	1.2802646272351836
1758	MCO	2001-10-19	18.440000534057617	1.346528405290881
1759	MCO	2001-10-22	18.235000610351562	-1.1117132200046953
1760	MCO	2001-10-23	17.514999389648438	-3.948457343590095
1761	MCO	2001-10-24	17.645000457763672	0.7422270776216378
1762	MCO	2001-10-25	18.0	2.0118987420038925
1763	MCO	2001-10-26	17.975000381469727	-0.1388867696126339
1764	MCO	2001-10-29	17.739999771118164	-1.3073747169086158
1765	MCO	2001-10-30	17.520000457763672	-1.2401314328800872
1766	MCO	2001-10-31	17.360000610351562	-0.91324111433575
1767	MCO	2001-11-01	17.75	2.2465401839668386
1768	MCO	2001-11-02	17.600000381469727	-0.8450682734099879
1769	MCO	2001-11-05	17.524999618530273	-0.426140689283272
1770	MCO	2001-11-06	17.610000610351562	0.48502706802580065
1771	MCO	2001-11-07	17.739999771118164	0.7382121309535083
1772	MCO	2001-11-08	17.524999618530273	-1.2119512703597901
1773	MCO	2001-11-09	17.485000610351562	-0.22823970926890702
1774	MCO	2001-11-12	17.489999771118164	0.02859113864510654
1775	MCO	2001-11-13	17.860000610351562	2.115499394370457
1776	MCO	2001-11-14	17.905000686645508	0.2519601050173792
1777	MCO	2001-11-15	17.68000030517578	-1.2566343079648323
1778	MCO	2001-11-16	17.4950008392334	-1.0463770517482707
1779	MCO	2001-11-19	17.25	-1.4004048441310868
1780	MCO	2001-11-20	17.3799991607666	0.7536183232846438
1781	MCO	2001-11-21	17.375	-0.028763872312986827
1782	MCO	2001-11-23	17.364999771118164	-0.05755527414006423
1783	MCO	2001-11-26	17.59000015258789	1.295711974865399
1784	MCO	2001-11-27	17.235000610351562	-2.0181895347175405
1785	MCO	2001-11-28	16.889999389648438	-2.0017476558481406
1786	MCO	2001-11-29	17.09000015258789	1.1841371827522318
1787	MCO	2001-11-30	17.334999084472656	1.433580630177267
1788	MCO	2001-12-03	17.280000686645508	-0.3172679592259753
1789	MCO	2001-12-04	17.975000381469727	4.021988814857713
1790	MCO	2001-12-05	18.360000610351562	2.1418649274618673
1791	MCO	2001-12-06	18.075000762939453	-1.5522866990070994
1792	MCO	2001-12-07	18.125	0.2766209402494946
1793	MCO	2001-12-10	17.829999923706055	-1.6275866278286588
1794	MCO	2001-12-11	18.06999969482422	1.3460447119748364
1795	MCO	2001-12-12	18.110000610351562	0.2213664427388018
1796	MCO	2001-12-13	18.139999389648438	0.1656475885468911
1797	MCO	2001-12-14	18.385000228881836	1.3506110665759241
1798	MCO	2001-12-17	19.774999618530273	7.5605078724166885
1799	MCO	2001-12-18	19.700000762939453	-0.3792609711129491
1800	MCO	2001-12-19	19.80500030517578	0.5329925795427348
1801	MCO	2001-12-20	19.75	-0.2777091862069203
1802	MCO	2001-12-21	19.7549991607666	0.025312206413174998
1803	MCO	2001-12-24	20.06999969482422	1.5945358007567467
1804	MCO	2001-12-26	20.149999618530273	0.3986045088315793
1805	MCO	2001-12-27	20.44499969482422	1.4640202574627281
1806	MCO	2001-12-28	20.274999618530273	-0.8314995296232808
1807	MCO	2001-12-31	19.93000030517578	-1.7015996046637727
1808	MCO	2002-01-02	19.989999771118164	0.3010510036309588
1809	MCO	2002-01-03	20.030000686645508	0.2001046322428479
1810	MCO	2002-01-04	20.420000076293945	1.94707626699413
1811	MCO	2002-01-07	20.104999542236328	-1.5426078985342873
1812	MCO	2002-01-08	20.600000381469727	2.4620783412280467
1813	MCO	2002-01-09	20.165000915527344	-2.1116478538208083
1814	MCO	2002-01-10	19.9950008392334	-0.8430452198147087
1815	MCO	2002-01-11	19.950000762939453	-0.22505663618501703
1816	MCO	2002-01-14	20.024999618530273	0.37593409886049756
1817	MCO	2002-01-15	19.96500015258789	-0.2996228069181206
1818	MCO	2002-01-16	19.905000686645508	-0.3005232430945193
1819	MCO	2002-01-17	19.959999084472656	0.27630442567152524
1820	MCO	2002-01-18	19.950000762939453	-0.05009179354612536
1821	MCO	2002-01-22	19.8700008392334	-0.40100210850452234
1822	MCO	2002-01-23	19.815000534057617	-0.2768007189369759
1823	MCO	2002-01-24	19.9950008392334	0.9084042408497472
1824	MCO	2002-01-25	20.010000228881836	0.07501569901915417
1825	MCO	2002-01-28	19.485000610351562	-2.6236862195159083
1826	MCO	2002-01-29	18.924999237060547	-2.8740126032816726
1827	MCO	2002-01-30	18.69499969482422	-1.2153212761347065
1828	MCO	2002-01-31	18.760000228881836	0.34768940956770855
1829	MCO	2002-02-01	18.885000228881836	0.6663112925103132
1830	MCO	2002-02-04	18.795000076293945	-0.47656950753036664
1831	MCO	2002-02-05	20.094999313354492	6.916729086371376
1832	MCO	2002-02-06	20.079999923706055	-0.07464239940764283
1833	MCO	2002-02-07	19.600000381469727	-2.3904359763948557
1834	MCO	2002-02-08	19.924999237060547	1.6581573942114902
1835	MCO	2002-02-11	19.860000610351562	-0.326216457705486
1836	MCO	2002-02-12	19.145000457763672	-3.6002020675428015
1837	MCO	2002-02-13	19.010000228881836	-0.7051461251184832
1838	MCO	2002-02-14	18.325000762939453	-3.6033637963963083
1839	MCO	2002-02-15	18.594999313354492	1.473389026870242
1840	MCO	2002-02-19	18.5049991607666	-0.4840019140159635
1841	MCO	2002-02-20	18.969999313354492	2.512835307627359
1842	MCO	2002-02-21	18.5049991607666	-2.4512396911925083
1843	MCO	2002-02-22	18.875	1.999464231362169
1844	MCO	2002-02-25	18.604999542236328	-1.430466001396935
1845	MCO	2002-02-26	18.579999923706055	-0.13437043346075095
1846	MCO	2002-02-27	18.530000686645508	-0.2691024610648851
1847	MCO	2002-02-28	18.5	-0.16190332182302036
1848	MCO	2002-03-01	18.5	0.0
1849	MCO	2002-03-04	18.524999618530273	0.13513307313661738
1850	MCO	2002-03-05	19.420000076293945	4.831311612381439
1851	MCO	2002-03-06	19.510000228881836	0.46344053673694763
1852	MCO	2002-03-07	19.170000076293945	-1.7426968149624522
1853	MCO	2002-03-08	19.84000015258789	3.49504472419111
1854	MCO	2002-03-11	19.5	-1.7137104333315278
1855	MCO	2002-03-12	19.454999923706055	-0.23076962202023266
1856	MCO	2002-03-13	19.575000762939453	0.616812334638861
1857	MCO	2002-03-14	20.049999237060547	2.4265566059153754
1858	MCO	2002-03-15	20.0	-0.24937276290828425
1859	MCO	2002-03-18	19.899999618530273	-0.500001907348635
1860	MCO	2002-03-19	20.385000228881836	2.437189043460819
1861	MCO	2002-03-20	19.940000534057617	-2.182976158095573
1862	MCO	2002-03-21	19.53499984741211	-2.0310966689984
1863	MCO	2002-03-22	19.5	-0.17916482050418514
1864	MCO	2002-03-25	19.309999465942383	-0.9743617131159898
1865	MCO	2002-03-26	19.549999237060547	1.2428781862032556
1866	MCO	2002-03-27	19.8700008392334	1.6368369036364516
1867	MCO	2002-03-28	20.549999237060547	3.422236382016086
1868	MCO	2002-04-01	20.40999984741211	-0.6812622620246067
1869	MCO	2002-04-02	20.524999618530273	0.5634481723562956
1870	MCO	2002-04-03	20.299999237060547	-1.096225995866007
1871	MCO	2002-04-04	20.260000228881836	-0.1970394565615874
1872	MCO	2002-04-05	20.450000762939453	0.9378111150599056
1873	MCO	2002-04-08	20.424999237060547	-0.12225684570249529
1874	MCO	2002-04-09	20.600000381469727	0.8567987806415545
1875	MCO	2002-04-10	20.55500030517578	-0.21844696825551457
1876	MCO	2002-04-11	20.625	0.34054825485259066
1877	MCO	2002-04-12	20.530000686645508	-0.4606027314157157
1878	MCO	2002-04-15	20.114999771118164	-2.0214364425096942
1879	MCO	2002-04-16	20.5	1.9139956910893652
1880	MCO	2002-04-17	20.239999771118164	-1.268293799423592
1881	MCO	2002-04-18	20.530000686645508	1.4328108636699088
1882	MCO	2002-04-19	20.649999618530273	0.5845052502254644
1883	MCO	2002-04-22	20.55500030517578	-0.4600451094887381
1884	MCO	2002-04-23	20.549999237060547	-0.02433017777175861
1885	MCO	2002-04-24	21.190000534057617	3.1143616581886358
1886	MCO	2002-04-25	21.649999618530273	2.1708309243943846
1887	MCO	2002-04-26	21.674999237060547	0.11547168115826345
1888	MCO	2002-04-29	21.549999237060547	-0.5767012890421253
1889	MCO	2002-04-30	21.790000915527344	1.1136969232651062
1890	MCO	2002-05-01	22.469999313354492	3.120690083783284
1891	MCO	2002-05-02	22.649999618530273	0.8010694734147172
1892	MCO	2002-05-03	22.385000228881836	-1.1699752499405691
1893	MCO	2002-05-06	23.59000015258789	5.383068623565723
1894	MCO	2002-05-07	23.479999542236328	-0.4663018636712257
1895	MCO	2002-05-08	24.155000686645508	2.8747919828319146
1896	MCO	2002-05-09	24.514999389648438	1.4903692517879374
1897	MCO	2002-05-10	24.43000030517578	-0.34672276805581825
1898	MCO	2002-05-13	24.155000686645508	-1.1256635902375023
1899	MCO	2002-05-14	24.2450008392334	0.37259428701921227
1900	MCO	2002-05-15	25.1299991607666	3.6502301130099113
1901	MCO	2002-05-16	25.149999618530273	0.07958797624989522
1902	MCO	2002-05-17	25.0	-0.5964199634410972
1903	MCO	2002-05-20	24.674999237060547	-1.3000030517578143
1904	MCO	2002-05-21	24.604999542236328	-0.2836867152525957
1905	MCO	2002-05-22	24.610000610351562	0.02032541438030666
1906	MCO	2002-05-23	24.665000915527344	0.22348762215245177
1907	MCO	2002-05-24	24.475000381469727	-0.7703244557270894
1908	MCO	2002-05-28	24.475000381469727	0.0
1909	MCO	2002-05-29	23.885000228881836	-2.4106236706520567
1910	MCO	2002-05-30	23.700000762939453	-0.7745424499459697
1911	MCO	2002-05-31	24.079999923706055	1.6033719347419595
1912	MCO	2002-06-03	23.864999771118164	-0.8928577793566705
1913	MCO	2002-06-04	24.0	0.5656829255251683
1914	MCO	2002-06-05	24.065000534057617	0.27083555857341235
1915	MCO	2002-06-06	23.75	-1.3089571039560877
1916	MCO	2002-06-07	23.600000381469727	-0.6315773411801007
1917	MCO	2002-06-10	23.700000762939453	0.4237304231073047
1918	MCO	2002-06-11	23.81999969482422	0.5063245908093483
1919	MCO	2002-06-12	24.899999618530273	4.53400477557826
1920	MCO	2002-06-13	23.989999771118164	-3.654617917081804
1921	MCO	2002-06-14	23.850000381469727	-0.583573951580374
1922	MCO	2002-06-17	24.065000534057617	0.9014681306040329
1923	MCO	2002-06-18	24.6299991607666	2.3478022612523075
1924	MCO	2002-06-19	25.31999969482422	2.8014638959335647
1925	MCO	2002-06-20	25.790000915527344	1.8562449698575678
1926	MCO	2002-06-21	25.125	-2.5785222641344197
1927	MCO	2002-06-24	24.719999313354492	-1.6119430314249117
1928	MCO	2002-06-25	25.010000228881836	1.1731428947519218
1929	MCO	2002-06-26	24.65999984741211	-1.3994417363720868
1930	MCO	2002-06-27	24.235000610351562	-1.7234356840644782
1931	MCO	2002-06-28	24.875	2.6408061626995494
1932	MCO	2002-07-01	23.84000015258789	-4.160803406681845
1933	MCO	2002-07-02	24.114999771118164	1.1535218824250792
1934	MCO	2002-07-03	24.405000686645508	1.2025748218114085
1935	MCO	2002-07-05	24.864999771118164	1.8848558554819927
1936	MCO	2002-07-08	24.415000915527344	-1.8097681871427795
1937	MCO	2002-07-09	24.19499969482422	-0.9010903643391188
1938	MCO	2002-07-10	24.354999542236328	0.6612930333962153
1939	MCO	2002-07-11	23.825000762939453	-2.1761395576204157
1940	MCO	2002-07-12	23.78499984741211	-0.16789470827454078
1941	MCO	2002-07-15	23.625	-0.6726922364454713
1942	MCO	2002-07-16	23.489999771118164	-0.5714295402405756
1943	MCO	2002-07-17	23.155000686645508	-1.4261348988370393
1944	MCO	2002-07-18	22.375	-3.3686057590806673
1945	MCO	2002-07-19	21.010000228881836	-6.1005576362823
1946	MCO	2002-07-22	21.264999389648438	1.213703750540951
1947	MCO	2002-07-23	22.954999923706055	7.9473340351013055
1948	MCO	2002-07-24	23.6200008392334	2.896976335166901
1949	MCO	2002-07-25	24.235000610351562	2.60372459469449
1950	MCO	2002-07-26	24.125	-0.45389151054767707
1951	MCO	2002-07-29	24.9950008392334	3.6062210952679807
1952	MCO	2002-07-30	24.7450008392334	-1.0002000064252337
1953	MCO	2002-07-31	24.799999237060547	0.2222606423999407
1954	MCO	2002-08-01	23.875	-3.729835748052157
1955	MCO	2002-08-02	23.790000915527344	-0.35601710773887074
1956	MCO	2002-08-05	23.55500030517578	-0.9878125317690944
1957	MCO	2002-08-06	23.424999237060547	-0.5519043363657605
1958	MCO	2002-08-07	23.969999313354492	2.326574574362006
1959	MCO	2002-08-08	24.469999313354492	2.0859408190363693
1960	MCO	2002-08-09	24.469999313354492	0.0
1961	MCO	2002-08-12	24.405000686645508	-0.2656257806820217
1962	MCO	2002-08-13	23.94499969482422	-1.8848636708828415
1963	MCO	2002-08-14	24.764999389648438	3.4245132815828194
1964	MCO	2002-08-15	24.764999389648438	0.0
1965	MCO	2002-08-16	24.709999084472656	-0.22208886142258688
1966	MCO	2002-08-19	24.850000381469727	0.5665775078277813
1967	MCO	2002-08-20	25.389999389648438	2.1730342047856954
1968	MCO	2002-08-21	25.459999084472656	0.27569789880639295
1969	MCO	2002-08-22	24.954999923706055	-1.9835003100003523
1970	MCO	2002-08-23	24.655000686645508	-1.2021608414254592
1971	MCO	2002-08-26	24.295000076293945	-1.46015250588315
1972	MCO	2002-08-27	24.174999237060547	-0.49393224472754627
1973	MCO	2002-08-28	24.5	1.344367210739028
1974	MCO	2002-08-29	24.405000686645508	-0.3877522994060856
1975	MCO	2002-08-30	24.15999984741211	-1.0038960554812126
1976	MCO	2002-09-03	24.270000457763672	0.45530054241016416
1977	MCO	2002-09-04	24.489999771118164	0.9064660453441231
1978	MCO	2002-09-05	24.424999237060547	-0.2654166380772094
1979	MCO	2002-09-06	24.46500015258789	0.16377038598489602
1980	MCO	2002-09-09	24.780000686645508	1.2875558229836992
1981	MCO	2002-09-10	24.844999313354492	0.2623027639543807
1982	MCO	2002-09-11	24.829999923706055	-0.060371865819996984
1983	MCO	2002-09-12	24.43000030517578	-1.6109529591596172
1984	MCO	2002-09-13	24.3700008392334	-0.24559748339286758
1985	MCO	2002-09-16	24.875	2.072216427475859
1986	MCO	2002-09-17	24.530000686645508	-1.3869319129828805
1987	MCO	2002-09-18	24.610000610351562	0.32613094768321194
1988	MCO	2002-09-19	23.84000015258789	-3.128811209536464
1989	MCO	2002-09-20	24.110000610351562	1.132552248471197
1990	MCO	2002-09-23	24.415000915527344	1.265036488820459
1991	MCO	2002-09-24	23.450000762939453	-3.9524887012155507
1992	MCO	2002-09-25	23.895000457763672	1.8976532210928543
1993	MCO	2002-09-26	24.375	2.008786495253534
1994	MCO	2002-09-27	24.399999618530273	0.10256253756009137
1995	MCO	2002-09-30	24.25	-0.6147525445711843
1996	MCO	2002-10-01	24.7450008392334	2.041240574158354
1997	MCO	2002-10-02	24.704999923706055	-0.16165251230835231
1998	MCO	2002-10-03	23.625	-4.371584404134021
1999	MCO	2002-10-04	21.3700008392334	-9.544969992662866
2000	MCO	2002-10-07	22.364999771118164	4.656054716001878
2001	MCO	2002-10-08	23.045000076293945	3.040466407935871
2002	MCO	2002-10-09	22.899999618530273	-0.6292057161363718
2003	MCO	2002-10-10	23.30500030517578	1.7685619798778918
2004	MCO	2002-10-11	23.899999618530273	2.553097213314981
2005	MCO	2002-10-14	24.110000610351562	0.8786652517704274
2006	MCO	2002-10-15	24.700000762939453	2.4471179496137196
2007	MCO	2002-10-16	24.59000015258789	-0.4453465868576423
2008	MCO	2002-10-17	24.799999237060547	0.8540019649026176
2009	MCO	2002-10-18	24.25	-2.21773892734094
2010	MCO	2002-10-21	24.94499969482422	2.865978122986479
2011	MCO	2002-10-22	25.059999465942383	0.46101331940293644
2012	MCO	2002-10-23	23.704999923706055	-5.407021433012527
2013	MCO	2002-10-24	23.0	-2.9740557940311274
2014	MCO	2002-10-25	22.815000534057617	-0.8043455040973146
2015	MCO	2002-10-28	22.450000762939453	-1.5998236360911022
2016	MCO	2002-10-29	22.600000381469727	0.6681497257581048
2017	MCO	2002-10-30	23.135000228881836	2.367255922043121
2018	MCO	2002-10-31	23.549999237060547	1.7938145842792075
2019	MCO	2002-11-01	23.514999389648438	-0.1486193144203174
2020	MCO	2002-11-04	23.209999084472656	-1.2970457711772077
2021	MCO	2002-11-05	23.415000915527344	0.8832479066827492
2022	MCO	2002-11-06	23.235000610351562	-0.7687392617457323
2023	MCO	2002-11-07	22.770000457763672	-2.0012917597287516
2024	MCO	2002-11-08	22.559999465942383	-0.9222704769410228
2025	MCO	2002-11-11	21.844999313354492	-3.1693269925262557
2026	MCO	2002-11-12	22.3700008392334	2.403303009297675
2027	MCO	2002-11-13	21.889999389648438	-2.145737289124794
2028	MCO	2002-11-14	22.290000915527344	1.8273254318502241
2029	MCO	2002-11-15	21.735000610351562	-2.4899070541947066
2030	MCO	2002-11-18	21.364999771118164	-1.7023272548572277
2031	MCO	2002-11-19	21.850000381469727	2.2700707491099648
2032	MCO	2002-11-20	21.975000381469727	0.57208236987496
2033	MCO	2002-11-21	21.53499984741211	-2.002277708393785
2034	MCO	2002-11-22	21.739999771118164	0.9519383569008388
2035	MCO	2002-11-25	22.03499984741211	1.3569460873953387
2036	MCO	2002-11-26	21.584999084472656	-2.0422090585687225
2037	MCO	2002-11-27	22.280000686645508	3.2198361438560585
2038	MCO	2002-11-29	22.010000228881836	-1.21185120934717
2039	MCO	2002-12-02	22.05500030517578	0.20445286608810065
2040	MCO	2002-12-03	21.934999465942383	-0.5440981073359441
2041	MCO	2002-12-04	21.90999984741211	-0.11397136603120694
2042	MCO	2002-12-05	21.6299991607666	-1.2779584144021805
2043	MCO	2002-12-06	21.954999923706055	1.5025463502049252
2044	MCO	2002-12-09	21.334999084472656	-2.823961928435026
2045	MCO	2002-12-10	21.2549991607666	-0.3749703639044366
2046	MCO	2002-12-11	21.225000381469727	-0.14113752284802272
2047	MCO	2002-12-12	21.110000610351562	-0.5418128106068898
2048	MCO	2002-12-13	20.684999465942383	-2.0132692189538615
2049	MCO	2002-12-16	21.05500030517578	1.7887399022784578
2050	MCO	2002-12-17	20.639999389648438	-1.9710325790179506
2051	MCO	2002-12-18	20.104999542236328	-2.5920536009338635
2052	MCO	2002-12-19	20.09000015258789	-0.07460527227034497
2053	MCO	2002-12-20	21.25	5.774016120466197
2054	MCO	2002-12-23	20.90999984741211	-1.6000007180606568
2055	MCO	2002-12-24	20.975000381469727	0.31085860608297544
2056	MCO	2002-12-26	20.94499969482422	-0.14303068462402369
2057	MCO	2002-12-27	20.815000534057617	-0.6206691938922537
2058	MCO	2002-12-30	20.475000381469727	-1.6334381160912348
2059	MCO	2002-12-31	20.645000457763672	0.8302811874318694
2060	MCO	2003-01-02	21.850000381469727	5.836763850750648
2061	MCO	2003-01-03	21.889999389648438	0.18306181913219088
2062	MCO	2003-01-06	21.440000534057617	-2.0557280408313727
2063	MCO	2003-01-07	21.270000457763672	-0.79291078385888
2064	MCO	2003-01-08	20.924999237060547	-1.6220085250501115
2065	MCO	2003-01-09	20.31999969482422	-2.891276292927192
2066	MCO	2003-01-10	20.125	-0.9596441818544355
2067	MCO	2003-01-13	20.905000686645508	3.875779809418667
2068	MCO	2003-01-14	20.934999465942383	0.14350049419533661
2069	MCO	2003-01-15	20.940000534057617	0.0238885514344922
2070	MCO	2003-01-16	21.2549991607666	1.5042913976848205
2071	MCO	2003-01-17	21.149999618530273	-0.49399927726245796
2072	MCO	2003-01-21	21.100000381469727	-0.2364030163704678
2073	MCO	2003-01-22	20.905000686645508	-0.9241691530748497
2074	MCO	2003-01-23	21.110000610351562	0.9806262471783178
2075	MCO	2003-01-24	20.5	-2.8896285775209307
2076	MCO	2003-01-27	20.3799991607666	-0.5853699474799967
2077	MCO	2003-01-28	20.684999465942383	1.4965668191141868
2078	MCO	2003-01-29	20.700000762939453	0.07252258827354918
2079	MCO	2003-01-30	20.5049991607666	-0.9420366907520905
2080	MCO	2003-01-31	20.940000534057617	2.1214405808088532
2081	MCO	2003-02-03	21.450000762939453	2.4355311168801075
2082	MCO	2003-02-04	20.9950008392334	-2.121211690081559
2083	MCO	2003-02-05	21.524999618530273	2.5244046587817426
2084	MCO	2003-02-06	21.350000381469727	-0.8130046000553448
2085	MCO	2003-02-07	21.165000915527344	-0.8665080217185817
2086	MCO	2003-02-10	21.125	-0.18899557664557864
2087	MCO	2003-02-11	20.8799991607666	-1.1597672863119413
2088	MCO	2003-02-12	20.645000457763672	-1.1254727607675874
2089	MCO	2003-02-13	20.65999984741211	0.07265385960695259
2090	MCO	2003-02-14	21.235000610351562	2.7831595701172107
2091	MCO	2003-02-18	21.43000030517578	0.9182938037174404
2092	MCO	2003-02-19	21.469999313354492	0.18664959220300315
2093	MCO	2003-02-20	21.059999465942383	-1.9096407104078783
2094	MCO	2003-02-21	21.71500015258789	3.110164782790026
2095	MCO	2003-02-24	21.25	-2.141377616027662
2096	MCO	2003-02-25	21.350000381469727	0.4705900304457611
2097	MCO	2003-02-26	21.295000076293945	-0.2576126660096767
2098	MCO	2003-02-27	21.889999389648438	2.7940798836477043
2099	MCO	2003-02-28	22.049999237060547	0.73092668740673
2100	MCO	2003-03-03	22.155000686645508	0.47619706674855156
2101	MCO	2003-03-04	21.875	-1.2638261248815286
2102	MCO	2003-03-05	22.104999542236328	1.051426478794637
2103	MCO	2003-03-06	21.969999313354492	-0.6107226042863734
2104	MCO	2003-03-07	22.290000915527344	1.4565389721170385
2105	MCO	2003-03-10	21.885000228881836	-1.8169612831347215
2106	MCO	2003-03-11	21.5049991607666	-1.7363539599773103
2107	MCO	2003-03-12	22.2450008392334	3.4410681578488367
2108	MCO	2003-03-13	22.549999237060547	1.371087373884139
2109	MCO	2003-03-14	23.104999542236328	2.461198775845852
2110	MCO	2003-03-17	23.700000762939453	2.575205507429046
2111	MCO	2003-03-18	23.625	-0.31645890516904807
2112	MCO	2003-03-19	23.975000381469727	1.4814830961681569
2113	MCO	2003-03-20	24.225000381469727	1.0427528509789896
2114	MCO	2003-03-21	24.600000381469727	1.547987591722988
2115	MCO	2003-03-24	23.729999542236328	-3.5365887225300097
2116	MCO	2003-03-25	23.635000228881836	-0.40033424014781493
2117	MCO	2003-03-26	23.290000915527344	-1.4596966787117083
2118	MCO	2003-03-27	23.045000076293945	-1.0519571902208757
2119	MCO	2003-03-28	23.270000457763672	0.9763522704483885
2120	MCO	2003-03-31	23.114999771118164	-0.6660966205258245
2121	MCO	2003-04-01	23.514999389648438	1.730476411382309
2122	MCO	2003-04-02	23.645000457763672	0.5528431702722658
2123	MCO	2003-04-03	22.96500015258789	-2.8758735124173262
2124	MCO	2003-04-04	23.28499984741211	1.393423438702479
2125	MCO	2003-04-07	23.434999465942383	0.6441899055753986
2126	MCO	2003-04-08	23.80500030517578	1.5788386928325515
2127	MCO	2003-04-09	23.575000762939453	-0.9661816395201694
2128	MCO	2003-04-10	23.739999771118164	0.6998897257220582
2129	MCO	2003-04-11	23.540000915527344	-0.84245517067838
2130	MCO	2003-04-14	23.989999771118164	1.9116348262076421
2131	MCO	2003-04-15	24.354999542236328	1.5214663384765403
2132	MCO	2003-04-16	24.204999923706055	-0.6158884062803849
2133	MCO	2003-04-17	24.774999618530273	2.3548841008917742
2134	MCO	2003-04-21	24.549999237060547	-0.9081751157785645
2135	MCO	2003-04-22	24.364999771118164	-0.7535620028171319
2136	MCO	2003-04-23	23.81999969482422	-2.236815437773898
2137	MCO	2003-04-24	23.795000076293945	-0.10495222019547557
2138	MCO	2003-04-25	23.725000381469727	-0.2941781660003251
2139	MCO	2003-04-28	24.079999923706055	1.4963099537549374
2140	MCO	2003-04-29	24.334999084472656	1.0589666178344226
2141	MCO	2003-04-30	24.145000457763672	-0.7807628266163213
2142	MCO	2003-05-01	24.31999969482422	0.7247845671681352
2143	MCO	2003-05-02	24.7450008392334	1.747537622295403
2144	MCO	2003-05-05	24.354999542236328	-1.5760811629423
2145	MCO	2003-05-06	24.420000076293945	0.2668878475850178
2146	MCO	2003-05-07	24.489999771118164	0.28664903605866154
2147	MCO	2003-05-08	24.190000534057617	-1.2249866878902393
2148	MCO	2003-05-09	24.4950008392334	1.2608528253083895
2149	MCO	2003-05-12	24.604999542236328	0.44906592869653483
2150	MCO	2003-05-13	24.75	0.5893129870405689
2151	MCO	2003-05-14	24.924999237060547	0.7070676244870677
2152	MCO	2003-05-15	25.360000610351562	1.7452412702352982
2153	MCO	2003-05-16	25.594999313354492	0.9266510147756257
2154	MCO	2003-05-19	25.59000015258789	-0.01953178707058134
2155	MCO	2003-05-20	25.895000457763672	1.1918730103834596
2156	MCO	2003-05-21	26.0049991607666	0.42478741478435555
2157	MCO	2003-05-22	25.889999389648438	-0.44222178361637
2158	MCO	2003-05-23	25.905000686645508	0.05794243858912029
2159	MCO	2003-05-27	26.19499969482422	1.1194711464656004
2160	MCO	2003-05-28	26.424999237060547	0.8780284211332701
2161	MCO	2003-05-29	26.0049991607666	-1.5894043081178366
2162	MCO	2003-05-30	26.075000762939453	0.26918517374330264
2163	MCO	2003-06-02	26.200000762939453	0.4793863714000812
2164	MCO	2003-06-03	26.065000534057617	-0.5152680341627969
2165	MCO	2003-06-04	26.06999969482422	0.019179592035944992
2166	MCO	2003-06-05	26.09000015258789	0.07671828921287371
2167	MCO	2003-06-06	26.25	0.6132611976862767
2168	MCO	2003-06-09	26.43000030517578	0.6857154482886818
2169	MCO	2003-06-10	26.649999618530273	0.8323848309279347
2170	MCO	2003-06-11	26.200000762939453	-1.688551077043643
2171	MCO	2003-06-12	26.360000610351562	0.6106864227211517
2172	MCO	2003-06-13	26.674999237060547	1.194987175323825
2173	MCO	2003-06-16	27.325000762939453	2.4367443091650953
2174	MCO	2003-06-17	27.06999969482422	-0.9332152277964023
2175	MCO	2003-06-18	27.1299991607666	0.2216456099696673
2176	MCO	2003-06-19	26.5	-2.3221495770543887
2177	MCO	2003-06-20	26.760000228881836	0.9811329391767432
2178	MCO	2003-06-23	26.399999618530273	-1.3452937491495898
2179	MCO	2003-06-24	26.575000762939453	0.6628831323404416
2180	MCO	2003-06-25	26.315000534057617	-0.9783639564158508
2181	MCO	2003-06-26	26.674999237060547	1.368036084730484
2182	MCO	2003-06-27	26.399999618530273	-1.0309264344727898
2183	MCO	2003-06-30	26.354999542236328	-0.17045483690977248
2184	MCO	2003-07-01	26.40999984741211	0.20869021487797124
2185	MCO	2003-07-02	26.655000686645508	0.9276820925745222
2186	MCO	2003-07-03	26.975000381469727	1.200524053951879
2187	MCO	2003-07-07	27.4950008392334	1.92771251310484
2188	MCO	2003-07-08	28.2450008392334	2.7277686019554714
2189	MCO	2003-07-09	27.959999084472656	-1.0090343292355808
2190	MCO	2003-07-10	27.799999237060547	-0.5722455388096348
2191	MCO	2003-07-11	27.799999237060547	0.0
2192	MCO	2003-07-14	27.889999389648438	0.32374156495627027
2193	MCO	2003-07-15	27.559999465942383	-1.1832195443809757
2194	MCO	2003-07-16	26.959999084472656	-2.1770696411340107
2195	MCO	2003-07-17	26.4950008392334	-1.7247709978857828
2196	MCO	2003-07-18	26.489999771118164	-0.018875515972160972
2197	MCO	2003-07-21	26.420000076293945	-0.2642495108683973
2198	MCO	2003-07-22	26.385000228881836	-0.13247481949674178
2199	MCO	2003-07-23	26.5	0.4358528335060674
2200	MCO	2003-07-24	26.110000610351562	-1.4716958099941002
2201	MCO	2003-07-25	26.43000030517578	1.2255828699496485
2202	MCO	2003-07-28	26.395000457763672	-0.13242469545207136
2203	MCO	2003-07-29	25.979999542236328	-1.572270916196472
2204	MCO	2003-07-30	25.7549991607666	-0.8660522918945368
2205	MCO	2003-07-31	25.860000610351562	0.40769346925435546
2206	MCO	2003-08-01	25.549999237060547	-1.1987678498620147
2207	MCO	2003-08-04	25.459999084472656	-0.35225109696811474
2208	MCO	2003-08-05	25.2450008392334	-0.8444550391613292
2209	MCO	2003-08-06	25.31999969482422	0.2970839892952659
2210	MCO	2003-08-07	25.334999084472656	0.05923929632394298
2211	MCO	2003-08-08	25.625	1.1446651904758909
2212	MCO	2003-08-11	25.780000686645508	0.6048807283727031
2213	MCO	2003-08-12	25.8700008392334	0.3491084181177495
2214	MCO	2003-08-13	25.760000228881836	-0.4252052832744435
2215	MCO	2003-08-14	26.079999923706055	1.2422348291186713
2216	MCO	2003-08-15	26.135000228881836	0.21089074132161212
2217	MCO	2003-08-18	26.149999618530273	0.05739196295035942
2218	MCO	2003-08-19	26.05500030517578	-0.36328609843334636
2219	MCO	2003-08-20	26.309999465942383	0.9786956736897334
2220	MCO	2003-08-21	26.165000915527344	-0.5511157482262052
2221	MCO	2003-08-22	25.795000076293945	-1.4141059670814915
2222	MCO	2003-08-25	25.649999618530273	-0.5621262156805695
2223	MCO	2003-08-26	25.684999465942383	0.1364516488601586
2224	MCO	2003-08-27	25.69499969482422	0.038934121431832835
2225	MCO	2003-08-28	25.8700008392334	0.6810708172315438
2226	MCO	2003-08-29	25.93000030517578	0.23192680323145254
2227	MCO	2003-09-02	26.40999984741211	1.851135891195943
2228	MCO	2003-09-03	26.665000915527344	0.9655474047275403
2229	MCO	2003-09-04	26.639999389648438	-0.09376157892553305
2230	MCO	2003-09-05	26.3700008392334	-1.0135080953491027
2231	MCO	2003-09-08	26.299999237060547	-0.2654592337695494
2232	MCO	2003-09-09	25.80500030517578	-1.8821252708906555
2233	MCO	2003-09-10	25.80500030517578	0.0
2234	MCO	2003-09-11	25.825000762939453	0.07750613263763917
2235	MCO	2003-09-12	25.96500015258789	0.5421079787511385
2236	MCO	2003-09-15	25.96500015258789	0.0
2237	MCO	2003-09-16	26.149999618530273	0.7124955318898563
2238	MCO	2003-09-17	26.334999084472656	0.7074549470023284
2239	MCO	2003-09-18	26.674999237060547	1.291058152298774
2240	MCO	2003-09-19	27.075000762939453	1.49953715958564
2241	MCO	2003-09-22	27.139999389648438	0.24006878994424774
2242	MCO	2003-09-23	27.21500015258789	0.27634769574851337
2243	MCO	2003-09-24	27.28499984741211	0.2572099740280942
2244	MCO	2003-09-25	27.274999618530273	-0.036651013149202605
2245	MCO	2003-09-26	27.450000762939453	0.6416174036911304
2246	MCO	2003-09-29	27.6299991607666	0.6557318499974985
2247	MCO	2003-09-30	27.485000610351562	-0.5247866623931396
2248	MCO	2003-10-01	27.9950008392334	1.855558368406074
2249	MCO	2003-10-02	28.229999542236328	0.839430955378262
2250	MCO	2003-10-03	28.440000534057617	0.7438930046991254
2251	MCO	2003-10-06	28.670000076293945	0.8087184877542342
2252	MCO	2003-10-07	28.934999465942383	0.9243089952676975
2253	MCO	2003-10-08	28.94499969482422	0.03456101284400326
2254	MCO	2003-10-09	29.31999969482422	1.2955605595223352
2255	MCO	2003-10-10	29.7450008392334	1.4495264284883458
2256	MCO	2003-10-13	29.84000015258789	0.3193790911889538
2257	MCO	2003-10-14	28.334999084472656	-5.043569237330292
2258	MCO	2003-10-15	28.155000686645508	-0.6352511157333596
2259	MCO	2003-10-16	28.354999542236328	0.7103493188181043
2260	MCO	2003-10-17	28.31999969482422	-0.12343448413735247
2261	MCO	2003-10-20	28.350000381469727	0.10593462912709128
2262	MCO	2003-10-21	28.045000076293945	-1.0758388044860068
2263	MCO	2003-10-22	28.049999237060547	0.017825497425572046
2264	MCO	2003-10-23	27.875	-0.6238832150459839
2265	MCO	2003-10-24	27.93000030517578	0.19731051184137538
2266	MCO	2003-10-27	27.989999771118164	0.21482085673756313
2267	MCO	2003-10-28	28.959999084472656	3.4655209763716943
2268	MCO	2003-10-29	28.915000915527344	-0.15538042254096274
2269	MCO	2003-10-30	28.924999237060547	0.034578319960676396
2270	MCO	2003-10-31	28.915000915527344	-0.03456636749152864
2271	MCO	2003-11-03	29.145000457763672	0.7954332870617975
2272	MCO	2003-11-04	29.010000228881836	-0.4632020132491532
2273	MCO	2003-11-05	28.940000534057617	-0.2412950509201539
2274	MCO	2003-11-06	28.979999542236328	0.13821357097640874
2275	MCO	2003-11-07	28.8799991607666	-0.34506688422815124
2276	MCO	2003-11-10	28.625	-0.8829611086451084
2277	MCO	2003-11-11	28.399999618530273	-0.7860275335186961
2278	MCO	2003-11-12	28.774999618530273	1.3204225529472202
2279	MCO	2003-11-13	28.799999237060547	0.08687964852021057
2280	MCO	2003-11-14	28.55500030517578	-0.8506907582465972
2281	MCO	2003-11-17	28.59000015258789	0.12256994235004814
2282	MCO	2003-11-18	28.114999771118164	-1.6614214023595641
2283	MCO	2003-11-19	28.155000686645508	0.14227606563395057
2284	MCO	2003-11-20	28.15999984741211	0.017755853825907053
2285	MCO	2003-11-21	28.3700008392334	0.745742162497165
2286	MCO	2003-11-24	28.4950008392334	0.440606261199461
2287	MCO	2003-11-25	28.780000686645508	1.0001749044334263
2288	MCO	2003-11-26	28.69499969482422	-0.29534742805177316
2289	MCO	2003-11-28	28.639999389648438	-0.19167208838026806
2290	MCO	2003-12-01	28.84000015258789	0.6983267011232641
2291	MCO	2003-12-02	28.71500015258789	-0.4334257952102849
2292	MCO	2003-12-03	29.05500030517578	1.1840506731017664
2293	MCO	2003-12-04	28.795000076293945	-0.894855364484437
2294	MCO	2003-12-05	28.809999465942383	0.052090257366543824
2295	MCO	2003-12-08	28.809999465942383	0.0
2296	MCO	2003-12-09	28.53499984741211	-0.9545283708018215
2297	MCO	2003-12-10	28.709999084472656	0.6132792640488383
2298	MCO	2003-12-11	28.959999084472656	0.8707767606137118
2299	MCO	2003-12-12	29.09000015258789	0.4488987300587777
2300	MCO	2003-12-15	28.729999542236328	-1.2375407647412295
2301	MCO	2003-12-16	29.114999771118164	1.3400634702964043
2302	MCO	2003-12-17	28.9950008392334	-0.41215501572424706
2303	MCO	2003-12-18	29.100000381469727	0.3621298127167272
2304	MCO	2003-12-19	29.469999313354492	1.2714739760634863
2305	MCO	2003-12-22	30.084999084472656	2.0868672733204807
2306	MCO	2003-12-23	30.030000686645508	-0.18281003656580586
2307	MCO	2003-12-24	30.014999389648438	-0.049954367812388156
2308	MCO	2003-12-26	30.0	-0.049972980021484315
2309	MCO	2003-12-29	30.100000381469727	0.3333346048990826
2310	MCO	2003-12-30	30.280000686645508	0.5980076508125043
2311	MCO	2003-12-31	30.274999618530273	-0.016516076624262244
2312	MCO	2004-01-02	30.25	-0.08257512417926272
2313	MCO	2004-01-05	30.31999969482422	0.23140394983212076
2314	MCO	2004-01-06	30.399999618530273	0.2638519937706807
2315	MCO	2004-01-07	30.125	-0.9046040196745486
2316	MCO	2004-01-08	29.94499969482422	-0.5975113864756243
2317	MCO	2004-01-09	30.0	0.18367108277275168
2318	MCO	2004-01-12	30.049999237060547	0.16666412353516513
2319	MCO	2004-01-13	30.174999237060547	0.41597338826497854
2320	MCO	2004-01-14	30.704999923706055	1.7564231981638923
2321	MCO	2004-01-15	30.450000762939453	-0.8304809034366034
2322	MCO	2004-01-16	30.530000686645508	0.262725522829621
2323	MCO	2004-01-20	30.34000015258789	-0.6223404185533687
2324	MCO	2004-01-21	30.485000610351562	0.4779184477073928
2325	MCO	2004-01-22	30.860000610351562	1.2301131457831183
2326	MCO	2004-01-23	30.75	-0.3564504477510111
2327	MCO	2004-01-26	30.959999084472656	0.6829238519435954
2328	MCO	2004-01-27	31.25	0.9366954912889192
2329	MCO	2004-01-28	31.209999084472656	-0.1280029296874985
2330	MCO	2004-01-29	31.334999084472656	0.4005126679487381
2331	MCO	2004-01-30	31.94499969482422	1.946706967206624
2332	MCO	2004-02-02	31.78499984741211	-0.5008603817205026
2333	MCO	2004-02-03	31.700000762939453	-0.26741886072267906
2334	MCO	2004-02-04	31.549999237060547	-0.47319092198342405
2335	MCO	2004-02-05	31.049999237060547	-1.584786092205892
2336	MCO	2004-02-06	32.70000076293945	5.314014706671877
2337	MCO	2004-02-09	32.099998474121094	-1.834869341955403
2338	MCO	2004-02-10	32.15999984741211	0.1869201749009175
2339	MCO	2004-02-11	32.720001220703125	1.7412978107836707
2340	MCO	2004-02-12	32.69499969482422	-0.07641052856406372
2341	MCO	2004-02-13	32.5099983215332	-0.5658399602930797
2342	MCO	2004-02-17	32.9900016784668	1.476479180916046
2343	MCO	2004-02-18	32.630001068115234	-1.0912415642177486
2344	MCO	2004-02-19	33.08000183105469	1.3791012816704251
2345	MCO	2004-02-20	32.744998931884766	-1.012705201410935
2346	MCO	2004-02-23	32.685001373291016	-0.18322663170200482
2347	MCO	2004-02-24	32.4900016784668	-0.5966029880101642
2348	MCO	2004-02-25	32.65999984741211	0.5232322565805969
2349	MCO	2004-02-26	32.6349983215332	-0.07655090629428152
2350	MCO	2004-02-27	33.43000030517578	2.4360411353783418
2351	MCO	2004-03-01	33.25	-0.5384394362327072
2352	MCO	2004-03-02	33.29499816894531	0.13533283893327752
2353	MCO	2004-03-03	33.25	-0.13514993668714004
2354	MCO	2004-03-04	33.869998931884766	1.864658441758693
2355	MCO	2004-03-05	34.57500076293945	2.081493514282373
2356	MCO	2004-03-08	34.125	-1.301520616079943
2357	MCO	2004-03-09	34.125	0.0
2358	MCO	2004-03-10	34.21500015258789	0.26373671088026907
2359	MCO	2004-03-11	33.95000076293945	-0.7745123146766786
2360	MCO	2004-03-12	34.3849983215332	1.2812888035884873
2361	MCO	2004-03-15	33.69499969482422	-2.0066850672983194
2362	MCO	2004-03-16	34.1150016784668	1.246481636582697
2363	MCO	2004-03-17	34.345001220703125	0.6741888639023585
2364	MCO	2004-03-18	35.16999816894531	2.402087404046682
2365	MCO	2004-03-19	34.845001220703125	-0.9240743962538933
2366	MCO	2004-03-22	34.89500045776367	0.14349041558030518
2367	MCO	2004-03-23	34.959999084472656	0.1862691670907246
2368	MCO	2004-03-24	34.880001068115234	-0.22882728390274387
2369	MCO	2004-03-25	34.775001525878906	-0.30103078847756315
2370	MCO	2004-03-26	34.904998779296875	0.3738238611469935
2371	MCO	2004-03-29	35.11000061035156	0.5873136749005692
2372	MCO	2004-03-30	35.36000061035156	0.7120478372372618
2373	MCO	2004-03-31	35.400001525878906	0.11312475915408182
2374	MCO	2004-04-01	35.31999969482422	-0.22599386329461568
2375	MCO	2004-04-02	34.45000076293945	-2.463190655158065
2376	MCO	2004-04-05	34.0	-1.3062431145823172
2377	MCO	2004-04-06	34.564998626708984	1.6617606667911344
2378	MCO	2004-04-07	34.349998474121094	-0.6220169568349254
2379	MCO	2004-04-08	34.70500183105469	1.0334887123824688
2380	MCO	2004-04-12	34.39500045776367	-0.8932469584646996
2381	MCO	2004-04-13	33.650001525878906	-2.1660093675521463
2382	MCO	2004-04-14	33.03499984741211	-1.8276423494180905
2383	MCO	2004-04-15	33.125	0.2724387861468225
2384	MCO	2004-04-16	33.48500061035156	1.0867942954009502
2385	MCO	2004-04-19	33.290000915527344	-0.5823493841118133
2386	MCO	2004-04-20	33.314998626708984	0.0750907494567965
2387	MCO	2004-04-21	32.70000076293945	-1.8460089722965867
2388	MCO	2004-04-22	33.650001525878906	2.9052010421239505
2389	MCO	2004-04-23	33.21500015258789	-1.2927231903881897
2390	MCO	2004-04-26	33.165000915527344	-0.15053209944558832
2391	MCO	2004-04-27	33.60499954223633	1.3266956567547838
2392	MCO	2004-04-28	32.349998474121094	-3.7345665383446636
2393	MCO	2004-04-29	32.0	-1.0819118721167142
2394	MCO	2004-04-30	32.255001068115234	0.7968783378601074
2395	MCO	2004-05-03	32.94499969482422	2.1391988958607167
2396	MCO	2004-05-04	32.584999084472656	-1.092732170849342
2397	MCO	2004-05-05	32.58000183105469	-0.015336055112391556
2398	MCO	2004-05-06	32.59000015258789	0.030688523545974178
2399	MCO	2004-05-07	31.235000610351562	-4.157715667051731
2400	MCO	2004-05-10	31.709999084472656	1.52072503550289
2401	MCO	2004-05-11	31.65999984741211	-0.15767656418832487
2402	MCO	2004-05-12	31.924999237060547	0.8370163958484556
2403	MCO	2004-05-13	31.635000228881836	-0.9083759282977888
2404	MCO	2004-05-14	31.850000381469727	0.6796274728381402
2405	MCO	2004-05-17	31.790000915527344	-0.18838136647963966
2406	MCO	2004-05-18	32.45000076293945	2.0761240276962134
2407	MCO	2004-05-19	32.540000915527344	0.27735023257897673
2408	MCO	2004-05-20	32.41999816894531	-0.36878532023878474
2409	MCO	2004-05-21	31.975000381469727	-1.3726027532655505
2410	MCO	2004-05-24	32.30500030517578	1.0320560430620018
2411	MCO	2004-05-25	32.810001373291016	1.5632287984666204
2412	MCO	2004-05-26	32.84000015258789	0.0914318135972314
2413	MCO	2004-05-27	32.720001220703125	-0.3654047847965969
2414	MCO	2004-05-28	32.69499969482422	-0.07641052856406372
2415	MCO	2004-06-01	32.625	-0.21409908388927423
2416	MCO	2004-06-02	33.040000915527344	1.2720334575550662
2417	MCO	2004-06-03	32.64500045776367	-1.1955219334695566
2418	MCO	2004-06-04	32.88999938964844	0.7504944967047678
2419	MCO	2004-06-07	32.845001220703125	-0.1368141373680798
2420	MCO	2004-06-08	33.435001373291016	1.7963164276456167
2421	MCO	2004-06-09	33.154998779296875	-0.8374535142618988
2422	MCO	2004-06-10	33.0	-0.46749746645643464
2423	MCO	2004-06-14	32.54499816894531	-1.3787934274384517
2424	MCO	2004-06-15	33.08000183105469	1.6438890527266325
2425	MCO	2004-06-16	33.14500045776367	0.19648918715586827
2426	MCO	2004-06-17	32.685001373291016	-1.3878385220082556
2427	MCO	2004-06-18	32.7599983215332	0.22945370993152636
2428	MCO	2004-06-21	32.95000076293945	0.5799830620911939
2429	MCO	2004-06-22	32.79999923706055	-0.4552398252069878
2430	MCO	2004-06-23	32.7599983215332	-0.12195401359078595
2431	MCO	2004-06-24	32.60499954223633	-0.4731342711791098
2432	MCO	2004-06-25	32.41999816894531	-0.5674018582682905
2433	MCO	2004-06-28	32.34000015258789	-0.24675515384220414
2434	MCO	2004-06-29	32.400001525878906	0.18553300249819493
2435	MCO	2004-06-30	32.33000183105469	-0.2160484306406807
2436	MCO	2004-07-01	32.94499969482422	1.9022512494224264
2437	MCO	2004-07-02	32.880001068115234	-0.19729436124170663
2438	MCO	2004-07-06	32.630001068115234	-0.7603406079035424
2439	MCO	2004-07-07	33.0	1.1339225245883044
2440	MCO	2004-07-08	32.94499969482422	-0.16666759144176035
2441	MCO	2004-07-09	32.71500015258789	-0.6981318693788374
2442	MCO	2004-07-12	32.65999984741211	-0.16811953207779284
2443	MCO	2004-07-13	32.744998931884766	0.26025439335508604
2444	MCO	2004-07-14	32.599998474121094	-0.44281710946242336
2445	MCO	2004-07-15	32.525001525878906	-0.2300519992408101
2446	MCO	2004-07-16	32.625	0.30745109740126786
2447	MCO	2004-07-19	32.69499969482422	0.21455845156848063
2448	MCO	2004-07-20	33.119998931884766	1.2998906286205703
2449	MCO	2004-07-21	32.810001373291016	-0.935982996953888
2450	MCO	2004-07-22	32.89500045776367	0.25906455627839886
2451	MCO	2004-07-23	32.584999084472656	-0.9423966225173053
2452	MCO	2004-07-26	32.4900016784668	-0.29153723699543166
2453	MCO	2004-07-27	32.9900016784668	1.5389349774376448
2454	MCO	2004-07-28	32.94499969482422	-0.1364109771232691
2455	MCO	2004-07-29	32.845001220703125	-0.3035315679083328
2456	MCO	2004-07-30	34.04999923706055	3.668740969928419
2457	MCO	2004-08-02	34.970001220703125	2.701914843631581
2458	MCO	2004-08-03	34.81999969482422	-0.4289434390700064
2459	MCO	2004-08-04	34.560001373291016	-0.7466924865362712
2460	MCO	2004-08-05	33.560001373291016	-2.8935184035404293
2461	MCO	2004-08-06	33.665000915527344	0.312871090404343
2462	MCO	2004-08-09	33.54499816894531	-0.35646143864110913
2463	MCO	2004-08-10	33.82500076293945	0.8347074356180872
2464	MCO	2004-08-11	33.845001220703125	0.059129216001641005
2465	MCO	2004-08-12	33.40999984741211	-1.2852751000195672
2466	MCO	2004-08-13	33.25	-0.4788980788472008
2467	MCO	2004-08-16	34.10499954223633	2.571427194695719
2468	MCO	2004-08-17	33.6349983215332	-1.3781006509648752
2469	MCO	2004-08-18	34.150001525878906	1.5311527576797879
2470	MCO	2004-08-19	34.150001525878906	0.0
2471	MCO	2004-08-20	34.165000915527344	0.04392207607097909
2472	MCO	2004-08-23	33.959999084472656	-0.600034613087097
2473	MCO	2004-08-24	33.9900016784668	0.08834686337744202
2474	MCO	2004-08-25	34.0	0.029415478197925005
2475	MCO	2004-08-26	34.165000915527344	0.48529681037454697
2476	MCO	2004-08-27	34.2599983215332	0.278054744505174
2477	MCO	2004-08-30	33.810001373291016	-1.3134762705442227
2478	MCO	2004-08-31	34.279998779296875	1.3901135371652051
2479	MCO	2004-09-01	34.59000015258789	0.9043214245335385
2480	MCO	2004-09-02	34.775001525878906	0.5348406258309124
2481	MCO	2004-09-03	34.814998626708984	0.11501681977013067
2482	MCO	2004-09-07	34.845001220703125	0.08617720861010536
2483	MCO	2004-09-08	34.44499969482422	-1.147945219876323
2484	MCO	2004-09-09	34.39500045776367	-0.14515673538548768
2485	MCO	2004-09-10	34.720001220703125	0.9449069882657701
2486	MCO	2004-09-13	35.36000061035156	1.8433161496169914
2487	MCO	2004-09-14	35.58000183105469	0.62217538717666
2488	MCO	2004-09-15	35.560001373291016	-0.056212638376584856
2489	MCO	2004-09-16	35.95000076293945	1.0967361490074712
2490	MCO	2004-09-17	35.5	-1.2517406213892301
2491	MCO	2004-09-20	35.654998779296875	0.4366162797095008
2492	MCO	2004-09-21	36.15999984741211	1.4163541870837681
2493	MCO	2004-09-22	35.93000030517578	-0.6360606836473437
2494	MCO	2004-09-23	36.04999923706055	0.33397976862103995
2495	MCO	2004-09-24	36.5099983215332	1.2760030352504392
2496	MCO	2004-09-27	36.900001525878906	1.0682093187489583
2497	MCO	2004-09-28	36.5	-1.08401493045569
2498	MCO	2004-09-29	36.35499954223633	-0.3972615281196523
2499	MCO	2004-09-30	36.625	0.7426776541421543
2500	MCO	2004-10-01	37.20000076293945	1.5699679534183053
2501	MCO	2004-10-04	37.46500015258789	0.7123639360578915
2502	MCO	2004-10-05	37.44499969482422	-0.0533843792398625
2503	MCO	2004-10-06	37.33000183105469	-0.30711140260851755
2504	MCO	2004-10-07	36.810001373291016	-1.3929826741425066
2505	MCO	2004-10-08	36.58000183105469	-0.6248289422863595
2506	MCO	2004-10-11	36.650001525878906	0.19136055582367195
2507	MCO	2004-10-12	36.88999938964844	0.6548372545088776
2508	MCO	2004-10-13	36.0099983215332	-2.385473252033088
2509	MCO	2004-10-14	36.07500076293945	0.18051220337709228
2510	MCO	2004-10-15	36.39500045776367	0.8870400223330188
2511	MCO	2004-10-18	36.415000915527344	0.054953860453665904
2512	MCO	2004-10-19	36.30500030517578	-0.3020749899381614
2513	MCO	2004-10-20	36.494998931884766	0.5233401049769437
2514	MCO	2004-10-21	36.5	0.013703434063860875
2515	MCO	2004-10-22	36.345001220703125	-0.42465418985445647
2516	MCO	2004-10-25	36.8849983215332	1.4857534260378058
2517	MCO	2004-10-26	37.5	1.6673490753767117
2518	MCO	2004-10-27	38.38999938964844	2.373331705729176
2519	MCO	2004-10-28	38.94499969482422	1.4456897994258089
2520	MCO	2004-10-29	38.904998779296875	-0.10271130014326557
2521	MCO	2004-11-01	39.165000915527344	0.6683000755389523
2522	MCO	2004-11-02	39.43000030517578	0.6766229629867615
2523	MCO	2004-11-03	39.88999938964844	1.1666220667319482
2524	MCO	2004-11-04	39.900001525878906	0.0250742952707661
2525	MCO	2004-11-05	39.685001373291016	-0.538847479613358
2526	MCO	2004-11-08	39.8849983215332	0.5039610465448874
2527	MCO	2004-11-09	39.90999984741211	0.06268403392513111
2528	MCO	2004-11-10	39.79999923706055	-0.27562167570064355
2529	MCO	2004-11-11	39.875	0.18844413160092888
2530	MCO	2004-11-12	40.150001525878906	0.6896589990693647
2531	MCO	2004-11-15	40.404998779296875	0.6351114414120396
2532	MCO	2004-11-16	40.599998474121094	0.4826127972169081
2533	MCO	2004-11-17	40.720001220703125	0.2955732785520304
2534	MCO	2004-11-18	40.595001220703125	-0.3069744505224792
2535	MCO	2004-11-19	40.099998474121094	-1.2193687195397485
2536	MCO	2004-11-22	40.275001525878906	0.4364166045311757
2537	MCO	2004-11-23	40.3849983215332	0.27311431778249684
2538	MCO	2004-11-24	40.70500183105469	0.7923821290611643
2539	MCO	2004-11-26	40.67499923706055	-0.07370738888224926
2540	MCO	2004-11-29	40.25	-1.0448659988500086
2541	MCO	2004-11-30	40.375	0.31055900621117516
2542	MCO	2004-12-01	41.41999816894531	2.5882307589976783
2543	MCO	2004-12-02	41.685001373291016	0.6397953067617257
2544	MCO	2004-12-03	41.525001525878906	-0.3838307356147208
2545	MCO	2004-12-06	41.369998931884766	-0.37327534809972196
2546	MCO	2004-12-07	40.779998779296875	-1.4261546236907563
2547	MCO	2004-12-08	40.720001220703125	-0.14712496417289556
2548	MCO	2004-12-09	41.36000061035156	1.5717076877764136
2549	MCO	2004-12-10	41.67499923706055	0.7616020842856175
2550	MCO	2004-12-13	41.724998474121094	0.11997417630684737
2551	MCO	2004-12-14	41.45000076293945	-0.6590718304092968
2552	MCO	2004-12-15	41.9900016784668	1.302776611792389
2553	MCO	2004-12-16	41.98500061035156	-0.011910140307991313
2554	MCO	2004-12-17	42.07500076293945	0.21436263255811827
2555	MCO	2004-12-20	42.334999084472656	0.6179401469250001
2556	MCO	2004-12-21	42.599998474121094	0.6259581797076974
2557	MCO	2004-12-22	42.66999816894531	0.16431853833689392
2558	MCO	2004-12-23	42.525001525878906	-0.33980934916452155
2559	MCO	2004-12-27	42.375	-0.35273726160273133
2560	MCO	2004-12-28	42.67499923706055	0.7079628013228145
2561	MCO	2004-12-29	43.130001068115234	1.066202317959375
2562	MCO	2004-12-30	43.599998474121094	1.0897226857555342
2563	MCO	2004-12-31	43.42499923706055	-0.40137441097485294
2564	MCO	2005-01-03	42.44499969482422	-2.25676352205888
2565	MCO	2005-01-04	41.80500030517578	-1.5078322399575406
2566	MCO	2005-01-05	41.625	-0.4305712327754674
2567	MCO	2005-01-06	41.5099983215332	-0.27628030862894004
2568	MCO	2005-01-07	41.5	-0.02408653803297467
2569	MCO	2005-01-10	41.900001525878906	0.9638590985033835
2570	MCO	2005-01-11	41.53499984741211	-0.8711256925405086
2571	MCO	2005-01-12	41.75	0.5176360981768102
2572	MCO	2005-01-13	41.57500076293945	-0.4191598492468196
2573	MCO	2005-01-14	42.04999923706055	1.1425098386155907
2574	MCO	2005-01-18	42.099998474121094	0.11890425200407062
2575	MCO	2005-01-19	42.66999816894531	1.3539185640935258
2576	MCO	2005-01-20	42.67499923706055	0.011720338246634654
2577	MCO	2005-01-21	42.34000015258789	-0.7850007978013718
2578	MCO	2005-01-24	41.71500015258789	-1.4761454835795496
2579	MCO	2005-01-25	41.04499816894531	-1.606141630568858
2580	MCO	2005-01-26	41.525001525878906	1.169456397483204
2581	MCO	2005-01-27	42.04999923706055	1.2642930569296995
2582	MCO	2005-01-28	41.95000076293945	-0.23780850400815234
2583	MCO	2005-01-31	41.88999938964844	-0.14303068462402369
2584	MCO	2005-02-01	42.26499938964844	0.895201731830686
2585	MCO	2005-02-02	42.71500015258789	1.0647125740871788
2586	MCO	2005-02-03	43.13999938964844	0.9949648496835994
2587	MCO	2005-02-04	43.165000915527344	0.057954395532289205
2588	MCO	2005-02-07	42.900001525878906	-0.6139218904849142
2589	MCO	2005-02-08	43.005001068115234	0.24475416900158198
2590	MCO	2005-02-09	42.439998626708984	-1.313806365244241
2591	MCO	2005-02-10	42.65999984741211	0.5183817809189861
2592	MCO	2005-02-11	43.119998931884766	1.078291341111104
2593	MCO	2005-02-14	42.98500061035156	-0.31307589257238977
2594	MCO	2005-02-15	44.25	2.942885591919242
2595	MCO	2005-02-16	42.90999984741211	-3.028248932402011
2596	MCO	2005-02-17	42.66999816894531	-0.5593140976934086
2597	MCO	2005-02-18	42.13999938964844	-1.2420876541836878
2598	MCO	2005-02-22	41.76499938964844	-0.8898908529460403
2599	MCO	2005-02-23	41.84000015258789	0.17957802953552093
2600	MCO	2005-02-24	41.834999084472656	-0.011952839619966404
2601	MCO	2005-02-25	42.65999984741211	1.972034853577087
2602	MCO	2005-02-28	41.95500183105469	-1.6525973250798964
2603	MCO	2005-03-01	42.79999923706055	2.0140564155104013
2604	MCO	2005-03-02	42.810001373291016	0.023369477590562404
2605	MCO	2005-03-03	42.90999984741211	0.23358671084623417
2606	MCO	2005-03-04	43.099998474121094	0.4427840302601238
2607	MCO	2005-03-07	43.04999923706055	-0.11600751468835435
2608	MCO	2005-03-08	43.119998931884766	0.16260092001108006
2609	MCO	2005-03-09	42.1150016784668	-2.3306986973852473
2610	MCO	2005-03-10	42.28499984741211	0.40365229056189555
2611	MCO	2005-03-11	42.14500045776367	-0.33108523153277947
2612	MCO	2005-03-14	42.630001068115234	1.1507903786538431
2613	MCO	2005-03-15	42.73500061035156	0.24630433874153201
2614	MCO	2005-03-16	42.349998474121094	-0.9009058868182374
2615	MCO	2005-03-17	41.92499923706055	-1.003540147280646
2616	MCO	2005-03-18	41.849998474121094	-0.17889269959283638
2617	MCO	2005-03-21	41.48500061035156	-0.872157412371799
2618	MCO	2005-03-22	41.03499984741211	-1.0847312433862388
2619	MCO	2005-03-23	40.47999954223633	-1.3525047087596942
2620	MCO	2005-03-24	40.5	0.049408246022353275
2621	MCO	2005-03-28	40.654998779296875	0.38271303530093004
2622	MCO	2005-03-29	40.494998931884766	-0.39355516471836216
2623	MCO	2005-03-30	40.875	0.9383901176400089
2624	MCO	2005-03-31	40.43000030517578	-1.0886842686831044
2625	MCO	2005-04-01	40.220001220703125	-0.5194140066473674
2626	MCO	2005-04-04	41.53499984741211	3.269514139229046
2627	MCO	2005-04-05	41.61000061035156	0.180572440628346
2628	MCO	2005-04-06	41.55500030517578	-0.13218049596014358
2629	MCO	2005-04-07	41.64500045776367	0.21658080117179512
2630	MCO	2005-04-08	41.23500061035156	-0.9845115689887662
2631	MCO	2005-04-11	41.10499954223633	-0.3152687430362233
2632	MCO	2005-04-12	41.654998779296875	1.3380348940167597
2633	MCO	2005-04-13	40.665000915527344	-2.3766604075897257
2634	MCO	2005-04-14	40.625	-0.09836693625173698
2635	MCO	2005-04-15	40.21500015258789	-1.009230393629812
2636	MCO	2005-04-18	40.28499984741211	0.1740636443083865
2637	MCO	2005-04-19	40.744998931884766	1.1418619491498028
2638	MCO	2005-04-20	40.005001068115234	-1.8161685683355078
2639	MCO	2005-04-21	40.849998474121094	2.112229429933299
2640	MCO	2005-04-22	40.79999923706055	-0.12239715771892312
2641	MCO	2005-04-25	41.58000183105469	1.91177109946028
2642	MCO	2005-04-26	41.45000076293945	-0.31265286770175704
2643	MCO	2005-04-27	42.040000915527344	1.4234020307073436
2644	MCO	2005-04-28	40.474998474121094	-3.722650826175933
2645	MCO	2005-04-29	41.06999969482422	1.4700463079289738
2646	MCO	2005-05-02	41.185001373291016	0.2800138283937992
2647	MCO	2005-05-03	41.439998626708984	0.6191507707059118
2648	MCO	2005-05-04	42.20000076293945	1.8339820497499604
2649	MCO	2005-05-05	42.5	0.7108986531678241
2650	MCO	2005-05-06	42.099998474121094	-0.9411800608915444
2651	MCO	2005-05-09	42.345001220703125	0.5819542885082019
2652	MCO	2005-05-10	42.11000061035156	-0.5549665924597158
2653	MCO	2005-05-11	42.10499954223633	-0.01187620052897076
2654	MCO	2005-05-12	41.974998474121094	-0.3087544698458622
2655	MCO	2005-05-13	41.099998474121094	-2.084574227059155
2656	MCO	2005-05-16	41.505001068115234	0.9854078078595396
2657	MCO	2005-05-17	41.9900016784668	1.1685353520545894
2658	MCO	2005-05-18	42.78499984741211	1.893303494086318
2659	MCO	2005-05-19	42.97999954223633	0.4557664964816244
2660	MCO	2005-05-20	43.209999084472656	0.535131560460611
2661	MCO	2005-05-23	43.63999938964844	0.9951407412325031
2662	MCO	2005-05-24	43.91999816894531	0.6416104106621301
2663	MCO	2005-05-25	43.15999984741211	-1.730415194030177
2664	MCO	2005-05-26	43.25	0.20852676762297406
2665	MCO	2005-05-27	43.7400016784668	1.132951857726705
2666	MCO	2005-05-31	43.27000045776367	-1.0745340710274998
2667	MCO	2005-06-01	43.529998779296875	0.6008743211985745
2668	MCO	2005-06-02	43.400001525878906	-0.29863831165507504
2669	MCO	2005-06-03	43.2599983215332	-0.32258801710460805
2670	MCO	2005-06-06	43.619998931884766	0.8321789743860553
2671	MCO	2005-06-07	43.900001525878906	0.641913344453271
2672	MCO	2005-06-08	43.619998931884766	-0.6378190985462218
2673	MCO	2005-06-09	44.08000183105469	1.0545687997109754
2674	MCO	2005-06-10	43.90999984741211	-0.38566691601815695
2675	MCO	2005-06-13	43.84000015258789	-0.15941629484734765
2676	MCO	2005-06-14	44.45000076293945	1.3914247450465655
2677	MCO	2005-06-15	44.70000076293945	0.5624296866344247
2678	MCO	2005-06-16	45.13999938964844	0.9843369557026582
2679	MCO	2005-06-17	46.11000061035156	2.148872914972988
2680	MCO	2005-06-20	46.040000915527344	-0.15181022315688963
2681	MCO	2005-06-21	46.599998474121094	1.2163282959555488
2682	MCO	2005-06-22	45.84000015258789	-1.6308977390959822
2683	MCO	2005-06-23	44.72999954223633	-2.4214672920085056
2684	MCO	2005-06-24	44.650001525878906	-0.17884645020370682
2685	MCO	2005-06-27	44.689998626708984	0.08957917013037164
2686	MCO	2005-06-28	45.369998931884766	1.5215939272134493
2687	MCO	2005-06-29	45.25	-0.26448960703068236
2688	MCO	2005-06-30	44.959999084472656	-0.6408860011653972
2689	MCO	2005-07-01	45.290000915527344	0.7339898527014332
2690	MCO	2005-07-05	45.41999816894531	0.287033011238913
2691	MCO	2005-07-06	45.0	-0.9246987800023199
2692	MCO	2005-07-07	45.18000030517578	0.4000006781684107
2693	MCO	2005-07-08	45.91999816894531	1.6378881336234885
2694	MCO	2005-07-11	45.90999984741211	-0.021773349154796673
2695	MCO	2005-07-12	46.38999938964844	1.0455228573985398
2696	MCO	2005-07-13	46.58000183105469	0.4095762964132499
2697	MCO	2005-07-14	46.599998474121094	0.04292967428154437
2698	MCO	2005-07-15	46.86000061035156	0.5579445166180808
2699	MCO	2005-07-18	46.54999923706055	-0.6615479497508514
2700	MCO	2005-07-19	47.27000045776367	1.5467266004376201
2701	MCO	2005-07-20	48.119998931884766	1.7981774188485122
2702	MCO	2005-07-21	47.75	-0.7689088530706489
2703	MCO	2005-07-22	47.540000915527344	-0.43978865858147476
2704	MCO	2005-07-25	47.68000030517578	0.2944875619527165
2705	MCO	2005-07-26	48.900001525878906	2.558727376037151
2706	MCO	2005-07-27	48.599998474121094	-0.6135031541850688
2707	MCO	2005-07-28	49.43000030517578	1.7078227512633548
2708	MCO	2005-07-29	47.310001373291016	-4.288891197240763
2709	MCO	2005-08-01	47.119998931884766	-0.4016115744894355
2710	MCO	2005-08-02	47.099998474121094	-0.04244579417878036
2711	MCO	2005-08-03	47.619998931884766	1.1040349779403602
2712	MCO	2005-08-04	47.599998474121094	-0.04200012224334637
2713	MCO	2005-08-05	46.9900016784668	-1.2815059143036267
2714	MCO	2005-08-08	46.34000015258789	-1.3832762346479566
2715	MCO	2005-08-09	46.40999984741211	0.15105674275728287
2716	MCO	2005-08-10	46.45000076293945	0.08619029445995352
2717	MCO	2005-08-11	46.7400016784668	0.6243291943252682
2718	MCO	2005-08-12	46.66999816894531	-0.14977215876681438
2719	MCO	2005-08-15	46.75	0.17142025753906776
2720	MCO	2005-08-16	46.59000015258789	-0.34224566291359837
2721	MCO	2005-08-17	46.9900016784668	0.8585566099353015
2722	MCO	2005-08-18	47.029998779296875	0.08511832177355849
2723	MCO	2005-08-19	47.4900016784668	0.9781052755893693
2724	MCO	2005-08-22	48.619998931884766	2.37944243731274
2725	MCO	2005-08-23	48.150001525878906	-0.9666750644406918
2726	MCO	2005-08-24	48.16999816894531	0.04152989082597536
2727	MCO	2005-08-25	49.20000076293945	2.1382657943677774
2728	MCO	2005-08-26	48.779998779296875	-0.8536625551415655
2729	MCO	2005-08-29	48.869998931884766	0.18450216244385587
2730	MCO	2005-08-30	48.79999923706055	-0.14323653847789775
2731	MCO	2005-08-31	49.11000061035156	0.6352487256917616
2732	MCO	2005-09-01	49.95000076293945	1.7104462271393839
2733	MCO	2005-09-02	50.369998931884766	0.8408371622226962
2734	MCO	2005-09-06	50.310001373291016	-0.11911367851106247
2735	MCO	2005-09-07	49.709999084472656	-1.192610360644697
2736	MCO	2005-09-08	50.27000045776367	1.1265366799532606
2737	MCO	2005-09-09	51.41999816894531	2.2876421338962505
2738	MCO	2005-09-12	50.79999923706055	-1.2057544806744258
2739	MCO	2005-09-13	51.0099983215332	0.41338403076087715
2740	MCO	2005-09-14	51.68000030517578	1.3134718794133748
2741	MCO	2005-09-15	51.5099983215332	-0.3289512047962462
2742	MCO	2005-09-16	50.66999816894531	-1.6307516597932725
2743	MCO	2005-09-19	50.41999816894531	-0.4933886106852525
2744	MCO	2005-09-20	49.470001220703125	-1.8841669629954705
2745	MCO	2005-09-21	49.41999816894531	-0.10107752278948334
2746	MCO	2005-09-22	49.34000015258789	-0.16187377442618
2747	MCO	2005-09-23	49.43000030517578	0.18240809142593406
2748	MCO	2005-09-26	49.47999954223633	0.10115160176382698
2749	MCO	2005-09-27	49.560001373291016	0.16168518956107825
2750	MCO	2005-09-28	49.7400016784668	0.36319673161426813
2751	MCO	2005-09-29	50.79999923706055	2.131076644198515
2752	MCO	2005-09-30	51.08000183105469	0.5511862169278681
2753	MCO	2005-10-03	51.31999969482422	0.46984701481278535
2754	MCO	2005-10-04	51.13999938964844	-0.3507410488038931
2755	MCO	2005-10-05	51.02000045776367	-0.2346478946361752
2756	MCO	2005-10-06	50.65999984741211	-0.7056068348129219
2757	MCO	2005-10-07	51.0099983215332	0.6908773690787351
2758	MCO	2005-10-10	50.61000061035156	-0.7841555074366457
2759	MCO	2005-10-11	50.27000045776367	-0.6718042847016825
2760	MCO	2005-10-12	49.709999084472656	-1.113987205473621
2761	MCO	2005-10-13	49.91999816894531	0.42244837726872486
2762	MCO	2005-10-14	50.0099983215332	0.18028877381626174
2763	MCO	2005-10-17	50.70000076293945	1.3797289833324289
2764	MCO	2005-10-18	51.099998474121094	0.7889501088016448
2765	MCO	2005-10-19	51.54999923706055	0.8806277424202813
2766	MCO	2005-10-20	50.97999954223633	-1.10572202378314
2767	MCO	2005-10-21	51.189998626708984	0.4119244534293687
2768	MCO	2005-10-24	51.619998931884766	0.8400084327242485
2769	MCO	2005-10-25	52.459999084472656	1.6272765787855192
2770	MCO	2005-10-26	54.13999938964844	3.202440591870004
2771	MCO	2005-10-27	54.38999938964844	0.4617657975958478
2772	MCO	2005-10-28	52.91999816894531	-2.7027049773839407
2773	MCO	2005-10-31	53.2599983215332	0.6424795244747594
2774	MCO	2005-11-01	52.470001220703125	-1.483284126411022
2775	MCO	2005-11-02	53.47999954223633	1.9249062283891893
2776	MCO	2005-11-03	53.279998779296875	-0.3739730079494463
2777	MCO	2005-11-04	53.439998626708984	0.3003000207918216
2778	MCO	2005-11-07	54.16999816894531	1.366017142581799
2779	MCO	2005-11-08	54.75	1.0707067577255147
2780	MCO	2005-11-09	54.310001373291016	-0.8036504597424332
2781	MCO	2005-11-10	55.9900016784668	3.093353457365189
2782	MCO	2005-11-11	55.88999938964844	-0.17860740457312785
2783	MCO	2005-11-14	55.97999954223633	0.1610308705864094
2784	MCO	2005-11-15	56.119998931884766	0.25008822935557173
2785	MCO	2005-11-16	56.20000076293945	0.14255494044430606
2786	MCO	2005-11-17	58.38999938964844	3.89679465654591
2787	MCO	2005-11-18	58.150001525878906	-0.41102563157772165
2788	MCO	2005-11-21	58.900001525878906	1.289767807944453
2789	MCO	2005-11-22	59.0	0.1697766919023902
2790	MCO	2005-11-23	59.09000015258789	0.15254263150490388
2791	MCO	2005-11-25	59.31999969482422	0.38923598179454455
2792	MCO	2005-11-28	60.45000076293945	1.9049242648830012
2793	MCO	2005-11-29	60.02000045776367	-0.711332174935897
2794	MCO	2005-11-30	60.150001525878906	0.21659624645740116
2795	MCO	2005-12-01	60.150001525878906	0.0
2796	MCO	2005-12-02	60.130001068115234	-0.033250968007147996
2797	MCO	2005-12-05	60.04999923706055	-0.13304811181370502
2798	MCO	2005-12-06	60.04999923706055	0.0
2799	MCO	2005-12-07	59.65999984741211	-0.649457776192186
2800	MCO	2005-12-08	60.16999816894531	0.8548413054602522
2801	MCO	2005-12-09	60.630001068115234	0.7645054232481963
2802	MCO	2005-12-12	60.20000076293945	-0.7092203490029481
2803	MCO	2005-12-13	61.29999923706055	1.82723996707701
2804	MCO	2005-12-14	61.689998626708984	0.6362143466596581
2805	MCO	2005-12-15	61.459999084472656	-0.37283116770365776
2806	MCO	2005-12-16	61.5	0.0650844714012555
2807	MCO	2005-12-19	61.41999816894531	-0.13008427813769874
2808	MCO	2005-12-20	61.869998931884766	0.7326616352244963
2809	MCO	2005-12-21	62.29999923706055	0.6950061622745141
2810	MCO	2005-12-22	62.130001068115234	-0.2728702584705367
2811	MCO	2005-12-23	62.119998931884766	-0.01609872212862129
2812	MCO	2005-12-27	61.83000183105469	-0.4668337183135862
2813	MCO	2005-12-28	61.880001068115234	0.08086565676832524
2814	MCO	2005-12-29	61.68000030517578	-0.3232074329140633
2815	MCO	2005-12-30	61.41999816894531	-0.42153394121927645
2816	MCO	2006-01-03	62.959999084472656	2.5073281690620286
2817	MCO	2006-01-04	62.88999938964844	-0.11118121957133242
2818	MCO	2006-01-05	63.119998931884766	0.3657171958475036
2819	MCO	2006-01-06	63.439998626708984	0.5069703742700327
2820	MCO	2006-01-09	64.47000122070312	1.6235854607356437
2821	MCO	2006-01-10	65.02999877929688	0.8686172607267117
2822	MCO	2006-01-11	65.6500015258789	0.953410361710505
2823	MCO	2006-01-12	65.04000091552734	-0.9291707481699052
2824	MCO	2006-01-13	64.20999908447266	-1.2761405586889207
2825	MCO	2006-01-17	63.09000015258789	-1.7442749538297497
2826	MCO	2006-01-18	62.43000030517578	-1.0461243395400999
2827	MCO	2006-01-19	62.529998779296875	0.16017695600236692
2828	MCO	2006-01-20	61.20000076293945	-2.126975919273122
2829	MCO	2006-01-23	62.939998626708984	2.8431337288858494
2830	MCO	2006-01-24	63.790000915527344	1.350496198545592
2831	MCO	2006-01-25	63.029998779296875	-1.1914126435534689
2832	MCO	2006-01-26	63.45000076293945	0.6663525174944729
2833	MCO	2006-01-27	63.91999816894531	0.740736643584694
2834	MCO	2006-01-30	64.5	0.9073871208846063
2835	MCO	2006-01-31	63.31999969482422	-1.8294578374818293
2836	MCO	2006-02-01	63.599998474121094	0.44219643184830737
2837	MCO	2006-02-02	63.95000076293945	0.5503180773829275
2838	MCO	2006-02-03	63.88999938964844	-0.09382544577823948
2839	MCO	2006-02-06	64.0	0.1721718757276891
2840	MCO	2006-02-07	62.029998779296875	-3.078126907348633
2841	MCO	2006-02-08	62.970001220703125	1.5153997419067977
2842	MCO	2006-02-09	63.65999984741211	1.095757683552545
2843	MCO	2006-02-10	64.0999984741211	0.6911696948847412
2844	MCO	2006-02-13	62.9900016784668	-1.7316643090131034
2845	MCO	2006-02-14	64.4000015258789	2.238450245817525
2846	MCO	2006-02-15	65.0	0.9316746271814669
2847	MCO	2006-02-16	65.0999984741211	0.15384380634013706
2848	MCO	2006-02-17	65.01000213623047	-0.13824322580652249
2849	MCO	2006-02-21	65.05000305175781	0.061530401804210655
2850	MCO	2006-02-22	67.12999725341797	3.197531289898925
2851	MCO	2006-02-23	67.26000213623047	0.1936613855676672
2852	MCO	2006-02-24	67.95999908447266	1.040732866502725
2853	MCO	2006-02-27	68.33000183105469	0.5444419534528233
2854	MCO	2006-02-28	67.0	-1.9464390390960373
2855	MCO	2006-03-01	68.38999938964844	2.074625954699161
2856	MCO	2006-03-02	68.0	-0.5702579223994975
2857	MCO	2006-03-03	67.6500015258789	-0.5147036384133719
2858	MCO	2006-03-06	67.58000183105469	-0.10347330856664838
2859	MCO	2006-03-07	67.11000061035156	-0.6954738206105593
2860	MCO	2006-03-08	66.8499984741211	-0.38742681249560595
2861	MCO	2006-03-09	66.8499984741211	0.0
2862	MCO	2006-03-10	67.55000305175781	1.0471272903733952
2863	MCO	2006-03-13	67.54000091552734	-0.0148070107751197
2864	MCO	2006-03-14	69.1500015258789	2.383773450588489
2865	MCO	2006-03-15	69.87000274658203	1.04121649286395
2866	MCO	2006-03-16	69.05999755859375	-1.1593032147517834
2867	MCO	2006-03-17	69.8499984741211	1.1439341781862566
2868	MCO	2006-03-20	69.66000366210938	-0.2720040317282346
2869	MCO	2006-03-21	68.94999694824219	-1.019245875023378
2870	MCO	2006-03-22	69.5199966430664	0.8266855983359855
2871	MCO	2006-03-23	69.72000122070312	0.28769359507250236
2872	MCO	2006-03-24	70.56999969482422	1.2191601538134922
2873	MCO	2006-03-27	70.47000122070312	-0.14170111173803512
2874	MCO	2006-03-28	69.58999633789062	-1.2487652441731
2875	MCO	2006-03-29	71.16000366210938	2.2560819181476344
2876	MCO	2006-03-30	70.8499984741211	-0.43564526705238693
2877	MCO	2006-03-31	71.45999908447266	0.8609747685095259
2878	MCO	2006-04-03	72.30999755859375	1.18947451023097
2879	MCO	2006-04-04	72.44999694824219	0.19361000466773248
2880	MCO	2006-04-05	71.2300033569336	-1.6839111700448384
2881	MCO	2006-04-06	71.0	-0.3229023530731068
2882	MCO	2006-04-07	70.87000274658203	-0.18309472312389996
2883	MCO	2006-04-10	70.4000015258789	-0.6631878121745816
2884	MCO	2006-04-11	69.75	-0.9232976019751482
2885	MCO	2006-04-12	69.66000366210938	-0.1290270077284994
2886	MCO	2006-04-13	69.69999694824219	0.057412121777655756
2887	MCO	2006-04-17	70.5	1.147780612317506
2888	MCO	2006-04-18	71.13999938964844	0.9078005526928168
2889	MCO	2006-04-19	70.87999725341797	-0.36547953115150245
2890	MCO	2006-04-20	71.36000061035156	0.6772056652562197
2891	MCO	2006-04-21	70.97000122070312	-0.5465238036893472
2892	MCO	2006-04-24	71.04000091552734	0.09863279360322608
2893	MCO	2006-04-25	70.43000030517578	-0.8586720192710895
2894	MCO	2006-04-26	62.0	-11.96933163232753
2895	MCO	2006-04-27	62.0	0.0
2896	MCO	2006-04-28	62.0099983215332	0.016126325053544832
2897	MCO	2006-05-01	59.93000030517578	-3.3542945858057505
2898	MCO	2006-05-02	59.060001373291016	-1.4516918529193235
2899	MCO	2006-05-03	58.75	-0.5248922554736191
2900	MCO	2006-05-04	58.630001068115234	-0.2042535010804536
2901	MCO	2006-05-05	58.599998474121094	-0.05117276726515074
2902	MCO	2006-05-08	57.59000015258789	-1.7235466686560397
2903	MCO	2006-05-09	55.459999084472656	-3.6985606224547274
2904	MCO	2006-05-10	56.63999938964844	2.1276601598541056
2905	MCO	2006-05-11	56.18000030517578	-0.8121452850098798
2906	MCO	2006-05-12	57.849998474121094	2.9725848342358585
2907	MCO	2006-05-15	58.65999984741211	1.400175271661186
2908	MCO	2006-05-16	58.65999984741211	0.0
2909	MCO	2006-05-17	57.150001525878906	-2.574153299456272
2910	MCO	2006-05-18	55.40999984741211	-3.0446222782319343
2911	MCO	2006-05-19	54.439998626708984	-1.7505887445845691
2912	MCO	2006-05-22	54.5	0.11021560397610486
2913	MCO	2006-05-23	54.02000045776367	-0.8807331050207812
2914	MCO	2006-05-24	53.65999984741211	-0.6664209687170075
2915	MCO	2006-05-25	53.91999816894531	0.4845291134411678
2916	MCO	2006-05-26	53.83000183105469	-0.16690716050962173
2917	MCO	2006-05-30	52.54999923706055	-2.377860951986266
2918	MCO	2006-05-31	52.29999923706055	-0.4757373998660053
2919	MCO	2006-06-01	52.630001068115234	0.6309786536685902
2920	MCO	2006-06-02	52.91999816894531	0.5510110107251442
2921	MCO	2006-06-05	51.83000183105469	-2.059705925179456
2922	MCO	2006-06-06	52.9900016784668	2.23808567708188
2923	MCO	2006-06-07	51.95000076293945	-1.962636124901207
2924	MCO	2006-06-08	52.189998626708984	0.4619785567755885
2925	MCO	2006-06-09	52.75	1.0730051504627358
2926	MCO	2006-06-12	51.90999984741211	-1.5924173508775175
2927	MCO	2006-06-13	50.43000030517578	-2.8510875488089837
2928	MCO	2006-06-14	50.849998474121094	0.8328339607450053
2929	MCO	2006-06-15	52.130001068115234	2.5172126497615688
2930	MCO	2006-06-16	52.72999954223633	1.1509657813685958
2931	MCO	2006-06-19	52.63999938964844	-0.17068111771136874
2932	MCO	2006-06-20	52.63999938964844	0.0
2933	MCO	2006-06-21	53.06999969482422	0.8168698901245497
2934	MCO	2006-06-22	52.70000076293945	-0.6971903787684641
2935	MCO	2006-06-23	53.36000061035156	1.2523716088373327
2936	MCO	2006-06-26	53.040000915527344	-0.5996995711468167
2937	MCO	2006-06-27	52.79999923706055	-0.45249184450246727
2938	MCO	2006-06-28	53.560001373291016	1.4393980060837253
2939	MCO	2006-06-29	54.0099983215332	0.8401735188651172
2940	MCO	2006-06-30	54.459999084472656	0.8331804794003084
2941	MCO	2006-07-03	55.150001525878906	1.266989447311584
2942	MCO	2006-07-05	54.93000030517578	-0.39891426041011036
2943	MCO	2006-07-06	54.810001373291016	-0.2184579122848862
2944	MCO	2006-07-07	53.7599983215332	-1.9157143321464676
2945	MCO	2006-07-10	53.77000045776367	0.01860516470004736
2946	MCO	2006-07-11	53.09000015258789	-1.2646462700143024
2947	MCO	2006-07-12	51.900001525878906	-2.241474144450495
2948	MCO	2006-07-13	50.45000076293945	-2.7938356846028967
2949	MCO	2006-07-14	50.33000183105469	-0.23785714582766904
2950	MCO	2006-07-17	50.29999923706055	-0.0596117482666747
2951	MCO	2006-07-18	51.04999923706055	1.4910537005483837
2952	MCO	2006-07-19	52.13999938964844	2.1351619370771457
2953	MCO	2006-07-20	51.11000061035156	-1.9754483915497834
2954	MCO	2006-07-21	50.540000915527344	-1.1152410252735834
2955	MCO	2006-07-24	51.95000076293945	2.789869057914718
2956	MCO	2006-07-25	53.0	2.021172707680896
2957	MCO	2006-07-26	54.7599983215332	3.3207515500626394
2958	MCO	2006-07-27	54.650001525878906	-0.2008707067674309
2959	MCO	2006-07-28	56.08000183105469	2.616651903474554
2960	MCO	2006-07-31	54.880001068115234	-2.1398015758889333
2961	MCO	2006-08-01	54.11000061035156	-1.4030620312998399
2962	MCO	2006-08-02	60.11000061035156	11.0885232532268
2963	MCO	2006-08-03	59.400001525878906	-1.1811663238452619
2964	MCO	2006-08-04	59.310001373291016	-0.15151540450496492
2965	MCO	2006-08-07	59.16999816894531	-0.23605328124094438
2966	MCO	2006-08-08	58.119998931884766	-1.7745466783056774
2967	MCO	2006-08-09	57.650001525878906	-0.8086672653877414
2968	MCO	2006-08-10	57.9900016784668	0.5897660773439339
2969	MCO	2006-08-11	57.20000076293945	-1.3623053848275557
2970	MCO	2006-08-14	57.029998779296875	-0.2972062611452331
2971	MCO	2006-08-15	59.150001525878906	3.717346645554609
2972	MCO	2006-08-16	59.47999954223633	0.5579002668546718
2973	MCO	2006-08-17	59.83000183105469	0.5884369393275302
2974	MCO	2006-08-18	59.630001068115234	-0.3342817262553477
2975	MCO	2006-08-21	59.33000183105469	-0.5031011767346105
2976	MCO	2006-08-22	59.70000076293945	0.6236287214997249
2977	MCO	2006-08-23	59.189998626708984	-0.8542749241421621
2978	MCO	2006-08-24	58.4900016784668	-1.1826270729567434
2979	MCO	2006-08-25	59.0	0.8719410273516193
2980	MCO	2006-08-28	60.04999923706055	1.7796597238314282
2981	MCO	2006-08-29	60.689998626708984	1.0657775150369364
2982	MCO	2006-08-30	61.630001068115234	1.5488588938483927
2983	MCO	2006-08-31	61.18000030517578	-0.7301651065072967
2984	MCO	2006-09-01	62.560001373291016	2.2556408323497257
2985	MCO	2006-09-05	62.790000915527344	0.3676463190336765
2986	MCO	2006-09-06	61.369998931884766	-2.261509735527689
2987	MCO	2006-09-07	60.59000015258789	-1.270977338882806
2988	MCO	2006-09-08	61.849998474121094	2.0795483055950914
2989	MCO	2006-09-11	62.16999816894531	0.5173802792543425
2990	MCO	2006-09-12	62.16999816894531	0.0
2991	MCO	2006-09-13	63.369998931884766	1.9301926946796444
2992	MCO	2006-09-14	63.20000076293945	-0.2682628559423472
2993	MCO	2006-09-15	64.66999816894531	2.3259452345890885
2994	MCO	2006-09-18	63.380001068115234	-1.9947381125016594
2995	MCO	2006-09-19	62.72999954223633	-1.0255625038256833
2996	MCO	2006-09-20	63.25	0.8289502017508443
2997	MCO	2006-09-21	63.45000076293945	0.31620673982521996
2998	MCO	2006-09-22	63.119998931884766	-0.5200974422169602
2999	MCO	2006-09-25	63.68000030517578	0.8872011767543597
3000	MCO	2006-09-26	63.72999954223633	0.07851638948010997
3001	MCO	2006-09-27	63.439998626708984	-0.45504615975267004
3002	MCO	2006-09-28	62.970001220703125	-0.74085343029624
3003	MCO	2006-09-29	65.37999725341797	3.8272129363124296
3004	MCO	2006-10-02	64.25	-1.72835316746498
3005	MCO	2006-10-03	61.779998779296875	-3.8443598765807385
3006	MCO	2006-10-04	62.95000076293945	1.8938200174174469
3007	MCO	2006-10-05	63.0	0.0794269046140883
3008	MCO	2006-10-06	61.970001220703125	-1.6349186972966279
3009	MCO	2006-10-09	60.90999984741211	-1.7105072654684528
3010	MCO	2006-10-10	61.54999923706055	1.050729586688104
3011	MCO	2006-10-11	61.41999816894531	-0.2112121360303143
3012	MCO	2006-10-12	61.599998474121094	0.293064654089803
3013	MCO	2006-10-13	62.7599983215332	1.8831166820554968
3014	MCO	2006-10-16	63.38999938964844	1.0038258205291806
3015	MCO	2006-10-17	62.849998474121094	-0.8518708325078839
3016	MCO	2006-10-18	63.66999816894531	1.3046932613082873
3017	MCO	2006-10-19	65.56999969482422	2.984139438542699
3018	MCO	2006-10-20	65.16999816894531	-0.6100374069552994
3019	MCO	2006-10-23	66.12999725341797	1.4730690677387637
3020	MCO	2006-10-24	64.43000030517578	-2.570689579386487
3021	MCO	2006-10-25	65.12000274658203	1.0709334753034705
3022	MCO	2006-10-26	66.44999694824219	2.0423743021570573
3023	MCO	2006-10-27	65.91999816894531	-0.7975903741721635
3024	MCO	2006-10-30	65.69999694824219	-0.3337397251427232
3025	MCO	2006-10-31	66.30000305175781	0.913251341530974
3026	MCO	2006-11-01	65.9000015258789	-0.6033205240829953
3027	MCO	2006-11-02	65.55000305175781	-0.5311054112550395
3028	MCO	2006-11-03	65.77999877929688	0.35087065878161017
3029	MCO	2006-11-06	66.05999755859375	0.4256594473896591
3030	MCO	2006-11-07	66.0199966430664	-0.0605524023700732
3031	MCO	2006-11-08	66.06999969482422	0.07573925219679367
3032	MCO	2006-11-09	66.16999816894531	0.15135231509457725
3033	MCO	2006-11-10	66.23999786376953	0.10578766323294797
3034	MCO	2006-11-13	67.97000122070312	2.6117201279075353
3035	MCO	2006-11-14	68.54000091552734	0.8386048029827009
3036	MCO	2006-11-15	68.79000091552734	0.36475050577853274
3037	MCO	2006-11-16	69.30000305175781	0.7413899250513722
3038	MCO	2006-11-17	68.87999725341797	-0.6060689463839641
3039	MCO	2006-11-20	69.73999786376953	1.2485491356620138
3040	MCO	2006-11-21	69.43000030517578	-0.4445046861046631
3041	MCO	2006-11-22	69.94000244140625	0.7345558605628355
3042	MCO	2006-11-24	69.7300033569336	-0.30025604395508276
3043	MCO	2006-11-27	67.76000213623047	-2.825184462732766
3044	MCO	2006-11-28	68.5	1.0920865413814207
3045	MCO	2006-11-29	69.27999877929688	1.1386843493385035
3046	MCO	2006-11-30	69.4800033569336	0.2886902153013349
3047	MCO	2006-12-01	69.30000305175781	-0.2590677842243094
3048	MCO	2006-12-04	70.12999725341797	1.1976827779361932
3049	MCO	2006-12-05	70.19000244140625	0.08556279814393442
3050	MCO	2006-12-06	71.48999786376953	1.8521090997945189
3051	MCO	2006-12-07	70.01000213623047	-2.070213696689882
3052	MCO	2006-12-08	69.45999908447266	-0.785606391908944
3053	MCO	2006-12-11	69.6500015258789	0.2735422457682102
3054	MCO	2006-12-12	69.58000183105469	-0.10050207220485552
3055	MCO	2006-12-13	70.27999877929688	1.0060318048594308
3056	MCO	2006-12-14	70.12000274658203	-0.22765514441354107
3057	MCO	2006-12-15	69.81999969482422	-0.4278423274483356
3058	MCO	2006-12-18	69.69000244140625	-0.18618913489856226
3059	MCO	2006-12-19	69.9000015258789	0.30133315700371366
3060	MCO	2006-12-20	70.36000061035156	0.6580816515466825
3061	MCO	2006-12-21	70.47000122070312	0.1563396949933793
3062	MCO	2006-12-22	70.08000183105469	-0.5534261145065278
3063	MCO	2006-12-26	70.31999969482422	0.34246269620270553
3064	MCO	2006-12-27	70.04000091552734	-0.3981780155176584
3065	MCO	2006-12-28	70.05000305175781	0.014280605510741395
3066	MCO	2006-12-29	69.05999755859375	-1.4132840114690293
3067	MCO	2007-01-03	70.31999969482422	1.82450359220101
3068	MCO	2007-01-04	69.80999755859375	-0.7252590137141413
3069	MCO	2007-01-05	68.77999877929688	-1.4754316219999342
3070	MCO	2007-01-08	68.76000213623047	-0.029073340246155155
3071	MCO	2007-01-09	68.19999694824219	-0.814434512201978
3072	MCO	2007-01-10	68.91999816894531	1.0557203122011138
3073	MCO	2007-01-11	69.79000091552734	1.262337158584037
3074	MCO	2007-01-12	69.37000274658203	-0.6018027846907081
3075	MCO	2007-01-16	69.36000061035156	-0.014418532268201112
3076	MCO	2007-01-17	70.54000091552734	1.7012691678086167
3077	MCO	2007-01-18	70.68000030517578	0.1984680859532295
3078	MCO	2007-01-19	71.33999633789062	0.9337804610429767
3079	MCO	2007-01-22	71.75	0.5747178064986924
3080	MCO	2007-01-23	72.36000061035156	0.8501750666920715
3081	MCO	2007-01-24	72.37999725341797	0.027634940433585164
3082	MCO	2007-01-25	71.81999969482422	-0.7736910470348302
3083	MCO	2007-01-26	70.75	-1.4898352817750427
3084	MCO	2007-01-29	71.23999786376953	0.692576485893337
3085	MCO	2007-01-30	70.5999984741211	-0.898370871476295
3086	MCO	2007-01-31	71.55999755859375	1.3597721037126531
3087	MCO	2007-02-01	72.61000061035156	1.4673044823653836
3088	MCO	2007-02-02	72.47000122070312	-0.1928100653789011
3089	MCO	2007-02-05	72.08999633789062	-0.5243616343474589
3090	MCO	2007-02-06	72.61000061035156	0.721326534715927
3091	MCO	2007-02-07	73.94999694824219	1.845470770729607
3092	MCO	2007-02-08	74.83999633789062	1.20351511342367
3093	MCO	2007-02-09	73.70999908447266	-1.5098841644997085
3094	MCO	2007-02-12	71.83000183105469	-2.550532189348509
3095	MCO	2007-02-13	70.94999694824219	-1.225121621021652
3096	MCO	2007-02-14	71.68000030517578	1.0288983626963732
3097	MCO	2007-02-15	71.80000305175781	0.16741454530011524
3098	MCO	2007-02-16	72.68000030517578	1.22562286353054
3099	MCO	2007-02-20	72.69999694824219	0.027513267724876833
3100	MCO	2007-02-21	71.20999908447266	-2.0495157170781098
3101	MCO	2007-02-22	68.79000091552734	-3.3983965735971955
3102	MCO	2007-02-23	67.43000030517578	-1.9770324062382438
3103	MCO	2007-02-26	65.37000274658203	-3.055016386282927
3104	MCO	2007-02-27	64.87999725341797	-0.7495876894233144
3105	MCO	2007-02-28	64.72000122070312	-0.24660302017261992
3106	MCO	2007-03-01	66.1500015258789	2.209518353220208
3107	MCO	2007-03-02	66.0999984741211	-0.07559040151835505
3108	MCO	2007-03-05	64.5	-2.420572633972917
3109	MCO	2007-03-06	65.70999908447266	1.8759675728258207
3110	MCO	2007-03-07	65.01000213623047	-1.0652822370950221
3111	MCO	2007-03-08	65.30999755859375	0.46146040994528015
3112	MCO	2007-03-09	64.83000183105469	-0.7349498476223792
3113	MCO	2007-03-12	63.56999969482422	-1.943547895485187
3114	MCO	2007-03-13	59.560001373291016	-6.308004311442039
3115	MCO	2007-03-14	60.22999954223633	1.1249129508008382
3116	MCO	2007-03-15	63.5099983215332	5.445789148639757
3117	MCO	2007-03-16	63.20000076293945	-0.4881082771004297
3118	MCO	2007-03-19	64.27999877929688	1.7088576001896616
3119	MCO	2007-03-20	64.43000030517578	0.23335645414981343
3120	MCO	2007-03-21	66.37000274658203	3.0110234862910756
3121	MCO	2007-03-22	66.33999633789062	-0.045210799231054644
3122	MCO	2007-03-23	65.56999969482422	-1.1606823719805037
3123	MCO	2007-03-26	64.5	-1.631843373195374
3124	MCO	2007-03-27	62.93000030517578	-2.4341080539910354
3125	MCO	2007-03-28	61.52000045776367	-2.240584523398037
3126	MCO	2007-03-29	62.09000015258789	0.9265274554338676
3127	MCO	2007-03-30	62.060001373291016	-0.048314993111853166
3128	MCO	2007-04-02	61.279998779296875	-1.2568523634126638
3129	MCO	2007-04-03	61.38999938964844	0.17950491602933827
3130	MCO	2007-04-04	61.04999923706055	-0.5538363837241267
3131	MCO	2007-04-05	61.11000061035156	0.09828234896125387
3132	MCO	2007-04-09	61.779998779296875	1.0963805633342094
3133	MCO	2007-04-10	60.18000030517578	-2.5898324793383942
3134	MCO	2007-04-11	60.61000061035156	0.714523600856154
3135	MCO	2007-04-12	62.02000045776367	2.3263485121485017
3136	MCO	2007-04-13	62.79999923706055	1.2576568422118406
3137	MCO	2007-04-16	65.72000122070312	4.649684743816662
3138	MCO	2007-04-17	68.4000015258789	4.077906657633368
3139	MCO	2007-04-18	67.9000015258789	-0.7309941357396377
3140	MCO	2007-04-19	67.9800033569336	0.11782301805132178
3141	MCO	2007-04-20	68.08000183105469	0.1470998369859533
3142	MCO	2007-04-23	67.08999633789062	-1.4541795924460033
3143	MCO	2007-04-24	67.98999786376953	1.3414839394924938
3144	MCO	2007-04-25	68.45999908447266	0.691279946272183
3145	MCO	2007-04-26	67.94000244140625	-0.7595627373947034
3146	MCO	2007-04-27	67.11000061035156	-1.2216688272428389
3147	MCO	2007-04-30	66.12000274658203	-1.4751867899950866
3148	MCO	2007-05-01	65.47000122070312	-0.9830633679344558
3149	MCO	2007-05-02	66.0999984741211	0.9622685835825928
3150	MCO	2007-05-03	66.36000061035156	0.39334665995833795
3151	MCO	2007-05-04	66.94000244140625	0.8740232455094477
3152	MCO	2007-05-07	65.55999755859375	-2.0615548737400236
3153	MCO	2007-05-08	68.2300033569336	4.072614243088624
3154	MCO	2007-05-09	68.5999984741211	0.5422762699452521
3155	MCO	2007-05-10	66.91999816894531	-2.4489800911723814
3156	MCO	2007-05-11	68.0999984741211	1.7632999663221183
3157	MCO	2007-05-14	67.95999908447266	-0.20557913771707126
3158	MCO	2007-05-15	66.87999725341797	-1.5891728157798712
3159	MCO	2007-05-16	68.16999816894531	1.9288291993185158
3160	MCO	2007-05-17	67.11000061035156	-1.5549326493551674
3161	MCO	2007-05-18	67.66999816894531	0.8344472559986382
3162	MCO	2007-05-21	68.26000213623047	0.8718841188855242
3163	MCO	2007-05-22	68.04000091552734	-0.322298877553584
3164	MCO	2007-05-23	72.11000061035156	5.981774897206682
3165	MCO	2007-05-24	69.91000366210938	-3.0508902088767553
3166	MCO	2007-05-25	69.83000183105469	-0.11443545539112643
3167	MCO	2007-05-29	70.86000061035156	1.475008953585366
3168	MCO	2007-05-30	72.55999755859375	2.3990924832053118
3169	MCO	2007-05-31	69.6500015258789	-4.010468757754515
3170	MCO	2007-06-01	69.12000274658203	-0.7609458258230672
3171	MCO	2007-06-04	71.0199966430664	2.7488336530460122
3172	MCO	2007-06-05	70.36000061035156	-0.9293101434964313
3173	MCO	2007-06-06	70.7300033569336	0.525870868920375
3174	MCO	2007-06-07	68.69000244140625	-2.8842087073467693
3175	MCO	2007-06-08	68.68000030517578	-0.014561269289514733
3176	MCO	2007-06-11	68.44999694824219	-0.3348913161205447
3177	MCO	2007-06-12	66.80000305175781	-2.410509817454054
3178	MCO	2007-06-13	66.81999969482422	0.029935093043209626
3179	MCO	2007-06-14	66.97000122070312	0.22448597211011112
3180	MCO	2007-06-15	67.66999816894531	1.045239563211764
3181	MCO	2007-06-18	67.0	-0.990096330832746
3182	MCO	2007-06-19	67.0	0.0
3183	MCO	2007-06-20	64.23999786376953	-4.119406173478312
3184	MCO	2007-06-21	63.9900016784668	-0.389159703636488
3185	MCO	2007-06-22	63.369998931884766	-0.9689056576328681
3186	MCO	2007-06-25	61.119998931884766	-3.5505760421717603
3187	MCO	2007-06-26	62.060001373291016	1.5379621365076313
3188	MCO	2007-06-27	62.56999969482422	0.8217826462258104
3189	MCO	2007-06-28	62.529998779296875	-0.06392986370855613
3190	MCO	2007-06-29	62.20000076293945	-0.5277435195899627
3191	MCO	2007-07-02	62.040000915527344	-0.25723447821474066
3192	MCO	2007-07-03	60.88999938964844	-1.853645243243518
3193	MCO	2007-07-05	61.43000030517578	0.8868466430287825
3194	MCO	2007-07-06	62.290000915527344	1.399968429235221
3195	MCO	2007-07-09	61.5	-1.268262809304943
3196	MCO	2007-07-10	60.38999938964844	-1.8048790412220517
3197	MCO	2007-07-11	60.88999938964844	0.8279516559917433
3198	MCO	2007-07-12	61.18000030517578	0.476270189578365
3199	MCO	2007-07-13	62.61000061035156	2.3373656391675546
3200	MCO	2007-07-16	61.119998931884766	-2.3798141893332736
3201	MCO	2007-07-17	60.779998779296875	-0.5562829818874904
3202	MCO	2007-07-18	59.560001373291016	-2.0072349959003644
3203	MCO	2007-07-19	59.47999954223633	-0.13432140565826645
3204	MCO	2007-07-20	58.720001220703125	-1.2777376048793254
3205	MCO	2007-07-23	58.900001525878906	0.30654002287779925
3206	MCO	2007-07-24	55.939998626708984	-5.025471685037875
3207	MCO	2007-07-25	57.36000061035156	2.53843764480286
3208	MCO	2007-07-26	55.31999969482422	-3.5564869139126043
3209	MCO	2007-07-27	55.0099983215332	-0.5603784797562406
3210	MCO	2007-07-30	54.529998779296875	-0.8725678183641006
3211	MCO	2007-07-31	53.79999923706055	-1.338711825743677
3212	MCO	2007-08-01	55.38999938964844	2.955390660103596
3213	MCO	2007-08-02	57.25	3.3580079993630996
3214	MCO	2007-08-03	53.2599983215332	-6.969435246230216
3215	MCO	2007-08-06	54.130001068115234	1.6335012654896897
3216	MCO	2007-08-07	55.869998931884766	3.2144796405600973
3217	MCO	2007-08-08	58.36000061035156	4.456777744890483
3218	MCO	2007-08-09	56.75	-2.7587398792212947
3219	MCO	2007-08-10	54.70000076293945	-3.6123334573754162
3220	MCO	2007-08-13	52.40999984741211	-4.186473278952629
3221	MCO	2007-08-14	49.97999954223633	-4.636520343923967
3222	MCO	2007-08-15	49.18000030517578	-1.6006387442730863
3223	MCO	2007-08-16	49.20000076293945	0.04066786831957714
3224	MCO	2007-08-17	49.97999954223633	1.5853633479705476
3225	MCO	2007-08-20	45.88999938964844	-8.183273689571713
3226	MCO	2007-08-21	46.790000915527344	1.9612149441037507
3227	MCO	2007-08-22	46.58000183105469	-0.44881188365817337
3228	MCO	2007-08-23	46.2400016784668	-0.7299273061883271
3229	MCO	2007-08-24	46.45000076293945	0.4541502527030561
3230	MCO	2007-08-27	46.150001525878906	-0.6458541057762557
3231	MCO	2007-08-28	44.83000183105469	-2.86023759735744
3232	MCO	2007-08-29	46.040000915527344	2.69908328139854
3233	MCO	2007-08-30	45.09000015258789	-2.063424726429708
3234	MCO	2007-08-31	45.849998474121094	1.685514124997356
3235	MCO	2007-09-04	46.22999954223633	0.8287918882477596
3236	MCO	2007-09-05	44.95000076293945	-2.7687622582116878
3237	MCO	2007-09-06	46.029998779296875	2.4026651791469122
3238	MCO	2007-09-07	44.279998779296875	-3.8018684475549125
3239	MCO	2007-09-10	44.150001525878906	-0.2935800745296091
3240	MCO	2007-09-11	44.52000045776367	0.8380496468791465
3241	MCO	2007-09-12	44.2599983215332	-0.5840119801371779
3242	MCO	2007-09-13	44.79999923706055	1.2200653773288161
3243	MCO	2007-09-14	44.380001068115234	-0.9374959287898221
3244	MCO	2007-09-17	42.869998931884766	-3.4024382602264702
3245	MCO	2007-09-18	47.20000076293945	10.10030776519153
3246	MCO	2007-09-19	48.70000076293945	3.177966050326364
3247	MCO	2007-09-20	47.68000030517578	-2.094456759310548
3248	MCO	2007-09-21	48.34000015258789	1.3842278590347812
3249	MCO	2007-09-24	47.099998474121094	-2.5651668898482916
3250	MCO	2007-09-25	46.06999969482422	-2.186833997166271
3251	MCO	2007-09-26	47.38999938964844	2.8652044792014886
3252	MCO	2007-09-27	50.369998931884766	6.288245580537533
3253	MCO	2007-09-28	50.400001525878906	0.05956441260741574
3254	MCO	2007-10-01	52.619998931884766	4.404756624592476
3255	MCO	2007-10-02	52.9900016784668	0.703159927960062
3256	MCO	2007-10-03	53.91999816894531	1.7550414437077277
3257	MCO	2007-10-04	52.25	-3.0971777182053573
3258	MCO	2007-10-05	52.79999923706055	1.0526301187761655
3259	MCO	2007-10-08	51.540000915527344	-2.3863604919312276
3260	MCO	2007-10-09	51.70000076293945	0.310438192801632
3261	MCO	2007-10-10	50.66999816894531	-1.99226804408964
3262	MCO	2007-10-11	49.15999984741211	-2.98006389599329
3263	MCO	2007-10-12	49.400001525878906	0.4882052058823083
3264	MCO	2007-10-15	48.209999084472656	-2.4089117503019675
3265	MCO	2007-10-16	47.779998779296875	-0.8919317845709651
3266	MCO	2007-10-17	47.29999923706055	-1.0046035046035073
3267	MCO	2007-10-18	47.099998474121094	-0.4228346007725703
3268	MCO	2007-10-19	46.36000061035156	-1.5711207807705518
3269	MCO	2007-10-22	46.7400016784668	0.8196744243147869
3270	MCO	2007-10-23	47.380001068115234	1.3692754956474262
3271	MCO	2007-10-24	45.93000030517578	-3.0603645636370524
3272	MCO	2007-10-25	43.33000183105469	-5.66078479609351
3273	MCO	2007-10-26	43.38999938964844	0.138466549869265
3274	MCO	2007-10-29	43.290000915527344	-0.23046433631651597
3275	MCO	2007-10-30	43.25	-0.09240220531618881
3276	MCO	2007-10-31	43.720001220703125	1.0867080247471073
3277	MCO	2007-11-01	42.02000045776367	-3.888382240333599
3278	MCO	2007-11-02	41.04999923706055	-2.3084274396382276
3279	MCO	2007-11-05	40.91999816894531	-0.3166895749850962
3280	MCO	2007-11-06	41.099998474121094	0.43988346341712337
3281	MCO	2007-11-07	39.0	-5.109485528188939
3282	MCO	2007-11-08	38.040000915527344	-2.4615361140324477
3283	MCO	2007-11-09	38.650001525878906	1.603576749922131
3284	MCO	2007-11-12	39.599998474121094	2.4579480226051054
3285	MCO	2007-11-13	41.439998626708984	4.646465210826567
3286	MCO	2007-11-14	39.79999923706055	-3.9575276158224093
3287	MCO	2007-11-15	37.849998474121094	-4.899499498290627
3288	MCO	2007-11-16	38.11000061035156	0.6869277323967138
3289	MCO	2007-11-19	36.90999984741211	-3.1487817993198997
3290	MCO	2007-11-20	36.65999984741211	-0.6773232214400293
3291	MCO	2007-11-21	35.790000915527344	-2.3731558524438423
3292	MCO	2007-11-23	37.2400016784668	4.051413036735574
3293	MCO	2007-11-26	35.810001373291016	-3.8399576818565206
3294	MCO	2007-11-27	35.38999938964844	-1.1728622383014975
3295	MCO	2007-11-28	37.790000915527344	6.781581145155102
3296	MCO	2007-11-29	36.560001373291016	-3.254828029736667
3297	MCO	2007-11-30	37.65999984741211	3.0087484485837646
3298	MCO	2007-12-03	36.630001068115234	-2.734994114365763
3299	MCO	2007-12-04	36.41999816894531	-0.5733084713249403
3300	MCO	2007-12-05	37.91999816894531	4.1186163520431585
3301	MCO	2007-12-06	39.470001220703125	4.087560987877881
3302	MCO	2007-12-07	39.93000030517578	1.1654397523336524
3303	MCO	2007-12-10	40.970001220703125	2.6045602493835585
3304	MCO	2007-12-11	39.20000076293945	-4.3202353063862
3305	MCO	2007-12-12	38.400001525878906	-2.0408143405366563
3306	MCO	2007-12-13	38.459999084472656	0.15624363596264956
3307	MCO	2007-12-14	38.47999954223633	0.05200327155427953
3308	MCO	2007-12-17	37.369998931884766	-2.8846170050839115
3309	MCO	2007-12-18	38.29999923706055	2.4886281288659218
3310	MCO	2007-12-19	38.0099983215332	-0.7571825621519257
3311	MCO	2007-12-20	37.290000915527344	-1.8942316174688445
3312	MCO	2007-12-21	37.150001525878906	-0.375434127678298
3313	MCO	2007-12-24	37.72999954223633	1.5612328197440073
3314	MCO	2007-12-26	36.72999954223633	-2.6504108458325404
3315	MCO	2007-12-27	36.09000015258789	-1.7424432279463886
3316	MCO	2007-12-28	35.86000061035156	-0.637294378675235
3317	MCO	2007-12-31	35.70000076293945	-0.44617915417971554
3318	MCO	2008-01-02	35.060001373291016	-1.7927153388546335
3319	MCO	2008-01-03	34.27000045776367	-2.2532826143274898
3320	MCO	2008-01-04	33.2400016784668	-3.005540605598489
3321	MCO	2008-01-07	34.290000915527344	3.158842310590937
3322	MCO	2008-01-08	33.29999923706055	-2.8871439254424147
3323	MCO	2008-01-09	33.18000030517578	-0.36035716106328497
3324	MCO	2008-01-10	34.900001525878906	5.183849321528844
3325	MCO	2008-01-11	35.0099983215332	0.31517705113202066
3326	MCO	2008-01-14	35.970001220703125	2.7420821056693967
3327	MCO	2008-01-15	35.7599983215332	-0.5838278900281213
3328	MCO	2008-01-16	36.4900016784668	2.0413965078237117
3329	MCO	2008-01-17	34.869998931884766	-4.439579808345185
3330	MCO	2008-01-18	33.630001068115234	-3.556059368374942
3331	MCO	2008-01-22	34.36000061035156	2.170679509518192
3332	MCO	2008-01-23	35.599998474121094	3.6088412157826433
3333	MCO	2008-01-24	36.63999938964844	2.9213510115270402
3334	MCO	2008-01-25	36.0099983215332	-1.7194352582146188
3335	MCO	2008-01-28	35.369998931884766	-1.7772824756443595
3336	MCO	2008-01-29	35.97999954223633	1.7246271664477453
3337	MCO	2008-01-30	35.040000915527344	-2.6125587511626747
3338	MCO	2008-01-31	34.7599983215332	-0.7990941400633944
3339	MCO	2008-02-01	35.97999954223633	3.509785039164859
3340	MCO	2008-02-04	35.20000076293945	-2.1678676743206893
3341	MCO	2008-02-05	33.959999084472656	-3.5227319647456956
3342	MCO	2008-02-06	33.5099983215332	-1.3250906215283242
3343	MCO	2008-02-07	37.0	10.414807082291478
3344	MCO	2008-02-08	36.040000915527344	-2.5945921201963706
3345	MCO	2008-02-11	36.33000183105469	0.8046640071043942
3346	MCO	2008-02-12	38.61000061035156	6.275801443389817
3347	MCO	2008-02-13	39.52000045776367	2.356901924441135
3348	MCO	2008-02-14	38.560001373291016	-2.4291474528160495
3349	MCO	2008-02-15	38.790000915527344	0.5964718206562081
3350	MCO	2008-02-19	38.400001525878906	-1.0054121692281925
3351	MCO	2008-02-20	39.09000015258789	1.7968713523200508
3352	MCO	2008-02-21	38.4900016784668	-1.5349155072371445
3353	MCO	2008-02-22	38.29999923706055	-0.4936410317501916
3354	MCO	2008-02-25	38.90999984741211	1.59269092037293
3355	MCO	2008-02-26	42.310001373291016	8.73811755130356
3356	MCO	2008-02-27	41.08000183105469	-2.90711298112315
3357	MCO	2008-02-28	40.5	-1.4118836543386748
3358	MCO	2008-02-29	37.97999954223633	-6.222223352502898
3359	MCO	2008-03-03	37.4900016784668	-1.2901471028840317
3360	MCO	2008-03-04	37.459999084472656	-0.08002825460360352
3361	MCO	2008-03-05	37.59000015258789	0.3470396991256841
3362	MCO	2008-03-06	35.970001220703125	-4.309653964641546
3363	MCO	2008-03-07	35.970001220703125	0.0
3364	MCO	2008-03-10	35.5	-1.3066477752372352
3365	MCO	2008-03-11	35.189998626708984	-0.8732433050451127
3366	MCO	2008-03-12	34.43000030517578	-2.1596997760504832
3367	MCO	2008-03-13	34.63999938964844	0.6099305332886829
3368	MCO	2008-03-14	32.83000183105469	-5.225166254288782
3369	MCO	2008-03-17	32.060001373291016	-2.345417041784348
3370	MCO	2008-03-18	35.310001373291016	10.13724223576471
3371	MCO	2008-03-19	33.650001525878906	-4.701217170350369
3372	MCO	2008-03-20	35.68000030517578	6.0326855490205
3373	MCO	2008-03-24	36.65999984741211	2.7466354648381763
3374	MCO	2008-03-25	36.619998931884766	-0.10911324520959109
3375	MCO	2008-03-26	36.880001068115234	0.7100003927200671
3376	MCO	2008-03-27	35.97999954223633	-2.4403511383219723
3377	MCO	2008-03-28	35.029998779296875	-2.6403579072430627
3378	MCO	2008-03-31	34.83000183105469	-0.570930503030409
3379	MCO	2008-04-01	37.02000045776367	6.287678758478754
3380	MCO	2008-04-02	37.59000015258789	1.5397074224094975
3381	MCO	2008-04-03	37.15999984741211	-1.1439220628632452
3382	MCO	2008-04-04	37.95000076293945	2.125944345455544
3383	MCO	2008-04-07	38.2400016784668	0.7641657699531512
3384	MCO	2008-04-08	38.15999984741211	-0.20920980006059464
3385	MCO	2008-04-09	37.220001220703125	-2.4633087800516096
3386	MCO	2008-04-10	37.09000015258789	-0.34927744183662623
3387	MCO	2008-04-11	35.68000030517578	-3.8015633367791457
3388	MCO	2008-04-14	34.939998626708984	-2.0739957178740553
3389	MCO	2008-04-15	35.52000045776367	1.659993857616593
3390	MCO	2008-04-16	36.45000076293945	2.6182440686667086
3391	MCO	2008-04-17	37.439998626708984	2.7160434651516185
3392	MCO	2008-04-18	38.099998474121094	1.7628201699272372
3393	MCO	2008-04-21	37.36000061035156	-1.9422516887295016
3394	MCO	2008-04-22	36.5099983215332	-2.2751666887897315
3395	MCO	2008-04-23	37.459999084472656	2.602029051256216
3396	MCO	2008-04-24	37.11000061035156	-0.9343259014284677
3397	MCO	2008-04-25	37.369998931884766	0.7006152445620861
3398	MCO	2008-04-28	37.060001373291016	-0.8295359043461348
3399	MCO	2008-04-29	37.88999938964844	2.2396060053996525
3400	MCO	2008-04-30	36.959999084472656	-2.454474320814737
3401	MCO	2008-05-01	38.59000015258789	4.410176159338763
3402	MCO	2008-05-02	39.380001068115234	2.047164841678195
3403	MCO	2008-05-05	38.88999938964844	-1.2442906682994859
3404	MCO	2008-05-06	39.959999084472656	2.751349219894883
3405	MCO	2008-05-07	39.880001068115234	-0.20019524071637207
3406	MCO	2008-05-08	39.31999969482422	-1.4042160438625162
3407	MCO	2008-05-09	39.439998626708984	0.30518548529023803
3408	MCO	2008-05-12	40.9900016784668	3.9300281585409103
3409	MCO	2008-05-13	42.72999954223633	4.244932404293111
3410	MCO	2008-05-14	43.40999984741211	1.5913885150025342
3411	MCO	2008-05-15	44.59000015258789	2.718268392820855
3412	MCO	2008-05-16	45.0	0.9194883292421574
3413	MCO	2008-05-19	45.77000045776367	1.7111121283637232
3414	MCO	2008-05-20	43.900001525878906	-4.085643244881309
3415	MCO	2008-05-21	36.90999984741211	-15.922554522797029
3416	MCO	2008-05-22	34.5099983215332	-6.50230705987711
3417	MCO	2008-05-23	34.15999984741211	-1.014194410733149
3418	MCO	2008-05-27	34.869998931884766	2.0784516617216697
3419	MCO	2008-05-28	36.20000076293945	3.814172273571681
3420	MCO	2008-05-29	37.439998626708984	3.425408391258955
3421	MCO	2008-05-30	37.08000183105469	-0.9615299381915077
3422	MCO	2008-06-02	36.650001525878906	-1.159655566186224
3423	MCO	2008-06-03	38.45000076293945	4.911321042618644
3424	MCO	2008-06-04	39.630001068115234	3.0689214090033
3425	MCO	2008-06-05	41.380001068115234	4.415846461856354
3426	MCO	2008-06-06	39.130001068115234	-5.437409236158053
3427	MCO	2008-06-09	38.11000061035156	-2.6066967286510256
3428	MCO	2008-06-10	39.59000015258789	3.8834938822706944
3429	MCO	2008-06-11	38.45000076293945	-2.8795134762683694
3430	MCO	2008-06-12	39.290000915527344	2.184655750117792
3431	MCO	2008-06-13	39.72999954223633	1.1198743101456632
3432	MCO	2008-06-16	39.56999969482422	-0.40271796943268656
3433	MCO	2008-06-17	38.11000061035156	-3.6896616015481665
3434	MCO	2008-06-18	37.86000061035156	-0.6559957911207559
3435	MCO	2008-06-19	38.5	1.6904368180951757
3436	MCO	2008-06-20	37.91999816894531	-1.5064982624797052
3437	MCO	2008-06-23	36.52000045776367	-3.6919772647251103
3438	MCO	2008-06-24	35.560001373291016	-2.6286940647301527
3439	MCO	2008-06-25	36.54999923706055	2.7840208817121015
3440	MCO	2008-06-26	35.0099983215332	-4.21340888556252
3441	MCO	2008-06-27	34.72999954223633	-0.7997680454747691
3442	MCO	2008-06-30	34.439998626708984	-0.8350156042319035
3443	MCO	2008-07-01	33.93000030517578	-1.4808314223848096
3444	MCO	2008-07-02	33.45000076293945	-1.4146759148808696
3445	MCO	2008-07-03	33.939998626708984	1.4648665249431536
3446	MCO	2008-07-07	33.06999969482422	-2.5633440397375917
3447	MCO	2008-07-08	33.45000076293945	1.149080954405668
3448	MCO	2008-07-09	32.459999084472656	-2.959646205938682
3449	MCO	2008-07-10	32.91999816894531	1.4171259933666969
3450	MCO	2008-07-11	31.0	-5.832315539909471
3451	MCO	2008-07-14	31.170000076293945	0.5483873428836938
3452	MCO	2008-07-15	30.969999313354492	-0.6416450511707361
3453	MCO	2008-07-16	33.22999954223633	7.297385466545059
3454	MCO	2008-07-17	34.790000915527344	4.694557312010206
3455	MCO	2008-07-18	35.13999938964844	1.0060318048594308
3456	MCO	2008-07-21	34.150001525878906	-2.8172961894278425
3457	MCO	2008-07-22	35.709999084472656	4.568074638039432
3458	MCO	2008-07-23	35.970001220703125	0.7280933713143645
3459	MCO	2008-07-24	34.209999084472656	-4.892972133727569
3460	MCO	2008-07-25	34.119998931884766	-0.26308142355004893
3461	MCO	2008-07-28	33.54999923706055	-1.6705736010195538
3462	MCO	2008-07-29	36.150001525878906	7.749634420099483
3463	MCO	2008-07-30	35.2400016784668	-2.5172885449552873
3464	MCO	2008-07-31	34.810001373291016	-1.2202051211550602
3465	MCO	2008-08-01	35.61000061035156	2.2981878928461263
3466	MCO	2008-08-04	36.279998779296875	1.8814887881539288
3467	MCO	2008-08-05	37.9900016784668	4.713348833257758
3468	MCO	2008-08-06	38.439998626708984	1.1845141573058937
3469	MCO	2008-08-07	37.86000061035156	-1.5088398467174358
3470	MCO	2008-08-08	39.36000061035156	3.961965070834883
3471	MCO	2008-08-11	40.38999938964844	2.6168667767398013
3472	MCO	2008-08-12	38.619998931884766	-4.382274039393286
3473	MCO	2008-08-13	38.27000045776367	-0.9062622573822399
3474	MCO	2008-08-14	39.380001068115234	2.9004457723396326
3475	MCO	2008-08-15	40.029998779296875	1.6505781959156085
3476	MCO	2008-08-18	38.720001220703125	-3.272539591660617
3477	MCO	2008-08-19	37.58000183105469	-2.9442132068913662
3478	MCO	2008-08-20	36.880001068115234	-1.8626948611827898
3479	MCO	2008-08-21	37.310001373291016	1.1659443945828407
3480	MCO	2008-08-22	39.119998931884766	4.8512395925277785
3481	MCO	2008-08-25	38.029998779296875	-2.786299034633888
3482	MCO	2008-08-26	38.349998474121094	0.8414401922053782
3483	MCO	2008-08-27	39.54999923706055	3.129076429427302
3484	MCO	2008-08-28	40.52000045776367	2.4525947899239897
3485	MCO	2008-08-29	40.65999984741211	0.3455068807177497
3486	MCO	2008-09-02	41.099998474121094	1.0821412404333541
3487	MCO	2008-09-03	41.25	0.3649672298001505
3488	MCO	2008-09-04	39.810001373291016	-3.4909057617187544
3489	MCO	2008-09-05	39.20000076293945	-1.5322798023333362
3490	MCO	2008-09-08	41.52000045776367	5.918366453241486
3491	MCO	2008-09-09	39.560001373291016	-4.720614313254812
3492	MCO	2008-09-10	39.02000045776367	-1.3650174337251797
3493	MCO	2008-09-11	39.220001220703125	0.512559611976271
3494	MCO	2008-09-12	38.619998931884766	-1.5298375067404058
3495	MCO	2008-09-15	36.20000076293945	-6.266178756797835
3496	MCO	2008-09-16	37.20000076293945	2.762430881006428
3497	MCO	2008-09-17	34.11000061035156	-8.306451852727669
3498	MCO	2008-09-18	36.599998474121094	7.29990565586176
3499	MCO	2008-09-19	36.13999938964844	-1.2568281520500824
3500	MCO	2008-09-22	34.40999984741211	-4.7869384932304415
3501	MCO	2008-09-23	34.310001373291016	-0.29060876072225517
3502	MCO	2008-09-24	34.369998931884766	0.17486900668111094
3503	MCO	2008-09-25	33.900001525878906	-1.367464127471496
3504	MCO	2008-09-26	33.20000076293945	-2.0648989127775685
3505	MCO	2008-09-29	31.020000457763672	-6.5662658285516535
3506	MCO	2008-09-30	34.0	9.606703733914657
3507	MCO	2008-10-01	32.0	-5.882352941176472
3508	MCO	2008-10-02	30.1200008392334	-5.87499737739563
3509	MCO	2008-10-03	30.0	-0.39840914970058483
3510	MCO	2008-10-06	28.280000686645508	-5.733331044514978
3511	MCO	2008-10-07	27.579999923706055	-2.4752501624584866
3512	MCO	2008-10-08	27.0	-2.102972898152633
3513	MCO	2008-10-09	23.920000076293945	-11.407407124837244
3514	MCO	2008-10-10	23.260000228881836	-2.7591966777048893
3515	MCO	2008-10-13	24.81999969482422	6.706790415269803
3516	MCO	2008-10-14	27.549999237060547	10.999192489134568
3517	MCO	2008-10-15	24.420000076293945	-11.361158792905135
3518	MCO	2008-10-16	25.020000457763672	2.4570040114462843
3519	MCO	2008-10-17	24.959999084472656	-0.23981363786265142
3520	MCO	2008-10-20	26.25	5.168273088318487
3521	MCO	2008-10-21	24.299999237060547	-7.428574335007443
3522	MCO	2008-10-22	21.610000610351562	-11.069953543893119
3523	MCO	2008-10-23	21.139999389648438	-2.174924606332429
3524	MCO	2008-10-24	19.290000915527344	-8.75117562693487
3525	MCO	2008-10-27	17.959999084472656	-6.894773291504164
3526	MCO	2008-10-28	20.610000610351562	14.755020383993056
3527	MCO	2008-10-29	21.049999237060547	2.1348792512310366
3528	MCO	2008-10-30	23.969999313354492	13.871734831956694
3529	MCO	2008-10-31	25.600000381469727	6.800171526108922
3530	MCO	2008-11-03	25.5	-0.3906264842953311
3531	MCO	2008-11-04	25.3700008392334	-0.5098006304572578
3532	MCO	2008-11-05	23.149999618530273	-8.75049723005924
3533	MCO	2008-11-06	22.639999389648438	-2.2030247830916116
3534	MCO	2008-11-07	23.010000228881836	1.634279369294389
3535	MCO	2008-11-10	21.420000076293945	-6.910039707831661
3536	MCO	2008-11-11	20.709999084472656	-3.314663815557428
3537	MCO	2008-11-12	19.110000610351562	-7.725729332941855
3538	MCO	2008-11-13	22.149999618530273	15.907895924043004
3539	MCO	2008-11-14	19.329999923706055	-12.731375816661682
3540	MCO	2008-11-17	18.8799991607666	-2.3279915401736684
3541	MCO	2008-11-18	19.110000610351562	1.2182280710208548
3542	MCO	2008-11-19	17.25	-9.73312690185908
3543	MCO	2008-11-20	15.630000114440918	-9.391303684400476
3544	MCO	2008-11-21	17.770000457763672	13.691620778336123
3545	MCO	2008-11-24	20.0	12.549237393306
3546	MCO	2008-11-25	19.979999542236328	-0.10000228881835715
3547	MCO	2008-11-26	21.299999237060547	6.606605230564844
3548	MCO	2008-11-28	21.709999084472656	1.9248819816797713
3549	MCO	2008-12-01	18.829999923706055	-13.265772833801837
3550	MCO	2008-12-02	20.389999389648438	8.284649348184114
3551	MCO	2008-12-03	21.459999084472656	5.247669087069395
3552	MCO	2008-12-04	21.030000686645508	-2.0037204854229107
3553	MCO	2008-12-05	22.1299991607666	5.230615493130331
3554	MCO	2008-12-08	23.170000076293945	4.699507252449964
3555	MCO	2008-12-09	22.209999084472656	-4.143293002417813
3556	MCO	2008-12-10	22.40999984741211	0.9004987446364909
3557	MCO	2008-12-11	21.15999984741211	-5.577867061629405
3558	MCO	2008-12-12	21.149999618530273	-0.04726006121904547
3559	MCO	2008-12-15	20.15999984741211	-4.680850066071818
3560	MCO	2008-12-16	21.56999969482422	6.994046915100083
3561	MCO	2008-12-17	21.90999984741211	1.5762640584064291
3562	MCO	2008-12-18	21.75	-0.7302594638356807
3563	MCO	2008-12-19	23.020000457763672	5.839082564430664
3564	MCO	2008-12-22	21.850000381469727	-5.082537154769495
3565	MCO	2008-12-23	20.93000030517578	-4.21052659145108
3566	MCO	2008-12-24	20.850000381469727	-0.38222609909026595
3567	MCO	2008-12-26	20.559999465942383	-1.3908916557386686
3568	MCO	2008-12-29	19.84000015258789	-3.501942276541248
3569	MCO	2008-12-30	20.06999969482422	1.1592718773559385
3570	MCO	2008-12-31	20.09000015258789	0.09965350307816756
3571	MCO	2009-01-02	22.15999984741211	10.303632051279866
3572	MCO	2009-01-05	22.170000076293945	0.04512738696162977
3573	MCO	2009-01-06	22.979999542236328	3.653583505434921
3574	MCO	2009-01-07	22.760000228881836	-0.9573512521187877
3575	MCO	2009-01-08	22.649999618530273	-0.4833067190042284
3576	MCO	2009-01-09	23.030000686645508	1.6777089382568944
3577	MCO	2009-01-12	22.989999771118164	-0.17369046606472427
3578	MCO	2009-01-13	23.030000686645508	0.1739926747524212
3579	MCO	2009-01-14	23.799999237060547	3.3434586515733056
3580	MCO	2009-01-15	22.459999084472656	-5.630252922450884
3581	MCO	2009-01-16	21.389999389648438	-4.7640237686561
3582	MCO	2009-01-20	19.540000915527344	-8.648894468956314
3583	MCO	2009-01-21	20.709999084472656	5.987707851208857
3584	MCO	2009-01-22	21.059999465942383	1.6900067452544576
3585	MCO	2009-01-23	21.260000228881836	0.949671263111318
3586	MCO	2009-01-26	21.040000915527344	-1.0348039086830352
3587	MCO	2009-01-27	22.040000915527344	4.752851504212674
3588	MCO	2009-01-28	23.40999984741211	6.215965857422412
3589	MCO	2009-01-29	21.979999542236328	-6.108501984180337
3590	MCO	2009-01-30	21.420000076293945	-2.547768323954236
3591	MCO	2009-02-02	21.530000686645508	0.5135415964508061
3592	MCO	2009-02-03	21.760000228881836	1.0682746628010609
3593	MCO	2009-02-04	22.1200008392334	1.6544145522284337
3594	MCO	2009-02-05	23.190000534057617	4.8372497930759595
3595	MCO	2009-02-06	24.850000381469727	7.158257046929251
3596	MCO	2009-02-09	24.979999542236328	0.5231354477706063
3597	MCO	2009-02-10	24.75	-0.9207347736233662
3598	MCO	2009-02-11	24.81999969482422	0.28282704979483153
3599	MCO	2009-02-12	23.959999084472656	-3.46495012460013
3600	MCO	2009-02-13	23.8700008392334	-0.37561873404904356
3601	MCO	2009-02-17	22.899999618530273	-4.063683228317294
3602	MCO	2009-02-18	22.299999237060547	-2.6200890456968273
3603	MCO	2009-02-19	22.06999969482422	-1.0313881170636585
3604	MCO	2009-02-20	19.15999984741211	-13.185318929091572
3605	MCO	2009-02-23	17.889999389648438	-6.628394926293324
3606	MCO	2009-02-24	18.5	3.4097296319893777
3607	MCO	2009-02-25	18.06999969482422	-2.324325973923147
3608	MCO	2009-02-26	18.010000228881836	-0.33203910877523946
3609	MCO	2009-02-27	17.950000762939453	-0.33314528139851696
3610	MCO	2009-03-02	16.540000915527344	-7.855152019398637
3611	MCO	2009-03-03	16.139999389648438	-2.4183887771335844
3612	MCO	2009-03-04	16.780000686645508	3.9653117794263393
3613	MCO	2009-03-05	16.360000610351562	-2.5029800900318477
3614	MCO	2009-03-06	16.040000915527344	-1.9559882816981289
3615	MCO	2009-03-09	16.1299991607666	0.5610862849274367
3616	MCO	2009-03-10	18.040000915527344	11.841301017587691
3617	MCO	2009-03-11	17.8799991607666	-0.8869276421323513
3618	MCO	2009-03-12	18.18000030517578	1.677858828245693
3619	MCO	2009-03-13	18.260000228881836	0.4400435773550537
3620	MCO	2009-03-16	18.100000381469727	-0.8762313549100509
3621	MCO	2009-03-17	18.860000610351562	4.198896203670266
3622	MCO	2009-03-18	19.68000030517578	4.347824328140004
3623	MCO	2009-03-19	19.059999465942383	-3.1504107196092868
3624	MCO	2009-03-20	18.780000686645508	-1.4690387573052854
3625	MCO	2009-03-23	20.649999618530273	9.957395439365047
3626	MCO	2009-03-24	21.8799991607666	5.956414358151307
3627	MCO	2009-03-25	22.239999771118164	1.645341061059491
3628	MCO	2009-03-26	23.40999984741211	5.260791764095973
3629	MCO	2009-03-27	23.299999237060547	-0.46988727496178884
3630	MCO	2009-03-30	21.899999618530273	-6.008582250524109
3631	MCO	2009-03-31	22.920000076293945	4.657536417948682
3632	MCO	2009-04-01	21.540000915527344	-6.02093872675824
3633	MCO	2009-04-02	22.139999389648438	2.785508118008373
3634	MCO	2009-04-03	23.540000915527344	6.323403633576774
3635	MCO	2009-04-06	23.06999969482422	-1.9966066373137026
3636	MCO	2009-04-07	22.200000762939453	-3.771126759398924
3637	MCO	2009-04-08	22.739999771118164	2.4324278811745925
3638	MCO	2009-04-09	24.489999771118164	7.695690490826901
3639	MCO	2009-04-13	25.459999084472656	3.9607975599021517
3640	MCO	2009-04-14	24.1200008392334	-5.263151191770799
3641	MCO	2009-04-15	24.350000381469727	0.9535635747665916
3642	MCO	2009-04-16	27.360000610351562	12.36139705021293
3643	MCO	2009-04-17	28.649999618530273	4.714908550442964
3644	MCO	2009-04-20	27.059999465942383	-5.549738826382078
3645	MCO	2009-04-21	27.6299991607666	2.1064290690087306
3646	MCO	2009-04-22	27.229999542236328	-1.4477004367711155
3647	MCO	2009-04-23	27.899999618530273	2.460521805204996
3648	MCO	2009-04-24	28.84000015258789	3.369177587491068
3649	MCO	2009-04-27	29.6200008392334	2.7045793429911535
3650	MCO	2009-04-28	27.489999771118164	-7.191090505621878
3651	MCO	2009-04-29	28.790000915527344	4.728996563233889
3652	MCO	2009-04-30	29.520000457763672	2.5356009691636316
3653	MCO	2009-05-01	29.5	-0.06775222714608953
3654	MCO	2009-05-04	30.299999237060547	2.711861820544237
3655	MCO	2009-05-05	31.200000762939453	2.970302140397729
3656	MCO	2009-05-06	31.1299991607666	-0.22436410404195195
3657	MCO	2009-05-07	29.610000610351562	-4.882745234155694
3658	MCO	2009-05-08	31.229999542236328	5.4711209000057215
3659	MCO	2009-05-11	31.059999465942383	-0.544348635241032
3660	MCO	2009-05-12	29.950000762939453	-3.573724153537272
3661	MCO	2009-05-13	27.8799991607666	-6.911524372093836
3662	MCO	2009-05-14	28.399999618530273	1.865137996472499
3663	MCO	2009-05-15	28.399999618530273	0.0
3664	MCO	2009-05-18	29.709999084472656	4.612674237811043
3665	MCO	2009-05-19	29.3799991607666	-1.1107369029793146
3666	MCO	2009-05-20	28.729999542236328	-2.212388145328026
3667	MCO	2009-05-21	28.110000610351562	-2.1580192891172745
3668	MCO	2009-05-22	27.889999389648438	-0.7826439556252063
3669	MCO	2009-05-26	28.93000030517578	3.728938466428744
3670	MCO	2009-05-27	28.149999618530273	-2.696165497467906
3671	MCO	2009-05-28	26.889999389648438	-4.476022188122575
3672	MCO	2009-05-29	27.389999389648438	1.859427338598163
3673	MCO	2009-06-01	28.549999237060547	4.235121844692369
3674	MCO	2009-06-02	28.639999389648438	0.31523697020301444
3675	MCO	2009-06-03	28.75	0.3840803515914981
3676	MCO	2009-06-04	28.8700008392334	0.4173942234205086
3677	MCO	2009-06-05	28.940000534057617	0.24246516380106442
3678	MCO	2009-06-08	28.709999084472656	-0.7947527482395467
3679	MCO	2009-06-09	29.329999923706055	2.1595292894617923
3680	MCO	2009-06-10	29.100000381469727	-0.7841784617613645
3681	MCO	2009-06-11	28.6200008392334	-1.6494829413884915
3682	MCO	2009-06-12	28.34000015258789	-0.9783391978859468
3683	MCO	2009-06-15	26.479999542236328	-6.563163727371101
3684	MCO	2009-06-16	25.670000076293945	-3.0589104227528807
3685	MCO	2009-06-17	26.440000534057617	2.999612214550651
3686	MCO	2009-06-18	25.93000030517578	-1.9288964394115649
3687	MCO	2009-06-19	26.040000915527344	0.424221400142466
3688	MCO	2009-06-22	24.469999313354492	-6.029191808655732
3689	MCO	2009-06-23	25.139999389648438	2.738046976275532
3690	MCO	2009-06-24	25.709999084472656	2.2673019437658315
3691	MCO	2009-06-25	25.65999984741211	-0.194473896697811
3692	MCO	2009-06-26	26.010000228881836	1.3639921416641165
3693	MCO	2009-06-29	26.479999542236328	1.8069946528973757
3694	MCO	2009-06-30	26.350000381469727	-0.49093339506766087
3695	MCO	2009-07-01	26.920000076293945	2.163186666308592
3696	MCO	2009-07-02	25.68000030517578	-4.60623984994013
3697	MCO	2009-07-06	26.440000534057617	2.959502413746695
3698	MCO	2009-07-07	26.110000610351562	-1.248108612104526
3699	MCO	2009-07-08	26.510000228881836	1.5319785874370773
3700	MCO	2009-07-09	26.649999618530273	0.5281002958872572
3701	MCO	2009-07-10	26.309999465942383	-1.2757979641826456
3702	MCO	2009-07-13	27.520000457763672	4.599015645696247
3703	MCO	2009-07-14	27.959999084472656	1.5988321925512805
3704	MCO	2009-07-15	28.729999542236328	2.7539359190869472
3705	MCO	2009-07-16	29.059999465942383	1.148624883271987
3706	MCO	2009-07-17	29.030000686645508	-0.10323048812176383
3707	MCO	2009-07-20	28.600000381469727	-1.4812273338098536
3708	MCO	2009-07-21	26.799999237060547	-6.29371021119084
3709	MCO	2009-07-22	26.520000457763672	-1.0447715942830227
3710	MCO	2009-07-23	25.520000457763672	-3.770738999769707
3711	MCO	2009-07-24	25.93000030517578	1.6065824453673994
3712	MCO	2009-07-27	26.75	3.1623589863997825
3713	MCO	2009-07-28	27.6200008392334	3.2523395859192394
3714	MCO	2009-07-29	25.520000457763672	-7.6031872471442385
3715	MCO	2009-07-30	23.979999542236328	-6.034486237866998
3716	MCO	2009-07-31	23.739999771118164	-1.000833092992559
3717	MCO	2009-08-03	24.06999969482422	1.3900586642276558
3718	MCO	2009-08-04	25.09000015258789	4.23764217156597
3719	MCO	2009-08-05	24.690000534057617	-1.5942591315170507
3720	MCO	2009-08-06	24.43000030517578	-1.0530588224297088
3721	MCO	2009-08-07	25.510000228881836	4.420793738087858
3722	MCO	2009-08-10	25.219999313354492	-1.1368126731688966
3723	MCO	2009-08-11	24.649999618530273	-2.260109874477245
3724	MCO	2009-08-12	25.040000915527344	1.5821553875558392
3725	MCO	2009-08-13	24.850000381469727	-0.7587880475667164
3726	MCO	2009-08-14	24.520000457763672	-1.327967479437664
3727	MCO	2009-08-17	23.639999389648438	-3.5889113037785525
3728	MCO	2009-08-18	23.940000534057617	1.2690404067461358
3729	MCO	2009-08-19	25.020000457763672	4.511277776162204
3730	MCO	2009-08-20	25.309999465942383	1.159068756486481
3731	MCO	2009-08-21	26.049999237060547	2.923744712495635
3732	MCO	2009-08-24	26.639999389648438	2.2648758920058354
3733	MCO	2009-08-25	26.799999237060547	0.6006000415836432
3734	MCO	2009-08-26	26.709999084472656	-0.3358214744403232
3735	MCO	2009-08-27	27.479999542236328	2.882817237576374
3736	MCO	2009-08-28	27.559999465942383	0.2911205423533403
3737	MCO	2009-08-31	27.239999771118164	-1.1611019630811792
3738	MCO	2009-09-01	26.420000076293945	-3.0102779064397844
3739	MCO	2009-09-02	26.100000381469727	-1.2112024750194683
3740	MCO	2009-09-03	24.260000228881836	-7.049808910708832
3741	MCO	2009-09-04	24.420000076293945	0.6595212114698379
3742	MCO	2009-09-08	23.649999618530273	-3.1531550178460543
3743	MCO	2009-09-09	24.549999237060547	3.8054952771547024
3744	MCO	2009-09-10	24.690000534057617	0.5702700665901617
3745	MCO	2009-09-11	25.239999771118164	2.22761938097924
3746	MCO	2009-09-14	25.18000030517578	-0.23771579432040335
3747	MCO	2009-09-15	25.100000381469727	-0.31771216336963226
3748	MCO	2009-09-16	25.920000076293945	3.266931005425766
3749	MCO	2009-09-17	24.09000015258789	-7.060184870060038
3750	MCO	2009-09-18	23.59000015258789	-2.0755500076088063
3751	MCO	2009-09-21	22.239999771118164	-5.722765463066892
3752	MCO	2009-09-22	22.360000610351562	0.539572124408183
3753	MCO	2009-09-23	20.489999771118164	-8.363152004422048
3754	MCO	2009-09-24	19.579999923706055	-4.441190129708083
3755	MCO	2009-09-25	18.850000381469727	-3.7282918543451893
3756	MCO	2009-09-28	18.770000457763672	-0.4244027696927666
3757	MCO	2009-09-29	20.809999465942383	10.868401483362366
3758	MCO	2009-09-30	20.459999084472656	-1.6818855860257775
3759	MCO	2009-10-01	20.389999389648438	-0.3421295110288769
3760	MCO	2009-10-02	19.610000610351562	-3.8253987378384258
3761	MCO	2009-10-05	20.020000457763672	2.0907691721115063
3762	MCO	2009-10-06	20.540000915527344	2.5974048245439363
3763	MCO	2009-10-07	20.84000015258789	1.4605609721943136
3764	MCO	2009-10-08	22.030000686645508	5.710175265569006
3765	MCO	2009-10-09	22.350000381469727	1.452563253973027
3766	MCO	2009-10-12	22.790000915527344	1.9686824454035357
3767	MCO	2009-10-13	22.579999923706055	-0.9214610942740675
3768	MCO	2009-10-14	23.59000015258789	4.472985971188903
3769	MCO	2009-10-15	23.959999084472656	1.568456674402241
3770	MCO	2009-10-16	24.020000457763672	0.2504231034378357
3771	MCO	2009-10-19	24.0	-0.08326585088472838
3772	MCO	2009-10-20	24.940000534057617	3.9166688919067383
3773	MCO	2009-10-21	25.110000610351562	0.6816362175365409
3774	MCO	2009-10-22	25.579999923706055	1.8717614573085184
3775	MCO	2009-10-23	25.030000686645508	-2.1501143029748038
3776	MCO	2009-10-26	25.100000381469727	0.279663175804723
3777	MCO	2009-10-27	25.18000030517578	0.31872479079766425
3778	MCO	2009-10-28	24.6200008392334	-2.223985143587448
3779	MCO	2009-10-29	24.270000457763672	-1.4216099493870926
3780	MCO	2009-10-30	23.68000030517578	-2.4309853376997204
3781	MCO	2009-11-02	23.100000381469727	-2.4493239705714154
3782	MCO	2009-11-03	23.059999465942383	-0.17316413362240546
3783	MCO	2009-11-04	23.389999389648438	1.4310491385458812
3784	MCO	2009-11-05	23.81999969482422	1.8383938281164802
3785	MCO	2009-11-06	23.860000610351562	0.16792995818566414
3786	MCO	2009-11-09	24.600000381469727	3.101423940438286
3787	MCO	2009-11-10	23.780000686645508	-3.33333204109173
3788	MCO	2009-11-11	24.1299991607666	1.4718186039315295
3789	MCO	2009-11-12	23.729999542236328	-1.6576860026611184
3790	MCO	2009-11-13	23.59000015258789	-0.5899679407884384
3791	MCO	2009-11-16	23.979999542236328	1.6532403015082409
3792	MCO	2009-11-17	23.649999618530273	-1.3761464971040582
3793	MCO	2009-11-18	23.68000030517578	0.12685279970152674
3794	MCO	2009-11-19	23.190000534057617	-2.0692557635274333
3795	MCO	2009-11-20	22.950000762939453	-1.0349278378225635
3796	MCO	2009-11-23	22.979999542236328	0.13071363093510868
3797	MCO	2009-11-24	23.56999969482422	2.5674506716307555
3798	MCO	2009-11-25	23.459999084472656	-0.46669754677900466
3799	MCO	2009-11-27	22.940000534057617	-2.2165326969650567
3800	MCO	2009-11-30	23.229999542236328	1.2641630402238535
3801	MCO	2009-12-01	23.399999618530273	0.7318126545153625
3802	MCO	2009-12-02	23.549999237060547	0.6410240212631813
3803	MCO	2009-12-03	23.540000915527344	-0.04245571913849
3804	MCO	2009-12-04	25.360000610351562	7.731519218521865
3805	MCO	2009-12-07	25.040000915527344	-1.2618284192532747
3806	MCO	2009-12-08	24.700000762939453	-1.3578280357691819
3807	MCO	2009-12-09	24.950000762939453	1.0121457177244553
3808	MCO	2009-12-10	25.149999618530273	0.8015985950906135
3809	MCO	2009-12-11	26.690000534057617	6.123264170519849
3810	MCO	2009-12-14	26.559999465942383	-0.4870778026000666
3811	MCO	2009-12-15	25.989999771118164	-2.146083231496765
3812	MCO	2009-12-16	26.8700008392334	3.3859218001731195
3813	MCO	2009-12-17	27.110000610351562	0.893188550882873
3814	MCO	2009-12-18	26.780000686645508	-1.2172626937531295
3815	MCO	2009-12-21	27.15999984741211	1.4189662099452383
3816	MCO	2009-12-22	27.360000610351562	0.7363798382292952
3817	MCO	2009-12-23	27.360000610351562	0.0
3818	MCO	2009-12-24	27.670000076293945	1.1330389584315093
3819	MCO	2009-12-28	27.149999618530273	-1.879293300794671
3820	MCO	2009-12-29	27.110000610351562	-0.14732599904498933
3821	MCO	2009-12-30	27.190000534057617	0.29509377316467855
3822	MCO	2009-12-31	26.799999237060547	-1.4343556062404783
3823	MCO	2010-01-04	27.270000457763672	1.7537359480711556
3824	MCO	2010-01-05	26.989999771118164	-1.0267718443172646
3825	MCO	2010-01-06	26.420000076293945	-2.1118921810224345
3826	MCO	2010-01-07	26.34000015258789	-0.30280061875487263
3827	MCO	2010-01-08	26.84000015258789	1.8982535956852509
3828	MCO	2010-01-11	26.68000030517578	-0.5961246143908139
3829	MCO	2010-01-12	26.81999969482422	0.5247353375077646
3830	MCO	2010-01-13	27.68000030517578	3.206564579184268
3831	MCO	2010-01-14	27.780000686645508	0.36127305045956515
3832	MCO	2010-01-15	27.420000076293945	-1.295898493352532
3833	MCO	2010-01-19	27.700000762939453	1.021154944808278
3834	MCO	2010-01-20	27.6299991607666	-0.25271335828448427
3835	MCO	2010-01-21	27.31999969482422	-1.121966975600086
3836	MCO	2010-01-22	26.969999313354492	-1.2811141485335908
3837	MCO	2010-01-25	26.329999923706055	-2.3730048422045513
3838	MCO	2010-01-26	26.6299991607666	1.139381837940845
3839	MCO	2010-01-27	28.829999923706055	8.261362494448242
3840	MCO	2010-01-28	28.31999969482422	-1.7689914333384293
3841	MCO	2010-01-29	27.59000015258789	-2.577682027199113
3842	MCO	2010-02-01	27.920000076293945	1.1960852550959578
3843	MCO	2010-02-02	28.3700008392334	1.6117505791897635
3844	MCO	2010-02-03	28.100000381469727	-0.9517111377391418
3845	MCO	2010-02-04	26.389999389648438	-6.085412699670045
3846	MCO	2010-02-05	27.34000015258789	3.5998514017097527
3847	MCO	2010-02-08	26.479999542236328	-3.145576465076061
3848	MCO	2010-02-09	26.760000228881836	1.0574044240404978
3849	MCO	2010-02-10	26.65999984741211	-0.37369350005385105
3850	MCO	2010-02-11	27.1200008392334	1.725435087974847
3851	MCO	2010-02-12	26.979999542236328	-0.5162289552533394
3852	MCO	2010-02-16	27.239999771118164	0.963677662317286
3853	MCO	2010-02-17	27.06999969482422	-0.6240825173361109
3854	MCO	2010-02-18	26.899999618530273	-0.6280017665698412
3855	MCO	2010-02-19	27.09000015258789	0.7063216979628972
3856	MCO	2010-02-22	26.799999237060547	-1.0705090952154883
3857	MCO	2010-02-23	26.719999313354492	-0.29850718650553665
3858	MCO	2010-02-24	27.020000457763672	1.1227588028388968
3859	MCO	2010-02-25	26.860000610351562	-0.5921533852755179
3860	MCO	2010-02-26	26.6200008392334	-0.893521093315508
3861	MCO	2010-03-01	27.170000076293945	2.0661127713036853
3862	MCO	2010-03-02	27.209999084472656	0.1472175490113914
3863	MCO	2010-03-03	27.18000030517578	-0.11024910072119365
3864	MCO	2010-03-04	27.280000686645508	0.3679189858238674
3865	MCO	2010-03-05	28.110000610351562	3.042521637883855
3866	MCO	2010-03-08	28.209999084472656	0.35573985040850964
3867	MCO	2010-03-09	28.040000915527344	-0.6026167120256387
3868	MCO	2010-03-10	27.75	-1.0342400358723025
3869	MCO	2010-03-11	28.260000228881836	1.8378386626372478
3870	MCO	2010-03-12	28.260000228881836	0.0
3871	MCO	2010-03-15	28.600000381469727	1.2031144721662335
3872	MCO	2010-03-16	28.729999542236328	0.45454251410019797
3873	MCO	2010-03-17	28.739999771118164	0.03480761935668042
3874	MCO	2010-03-18	29.65999984741211	3.201113721714388
3875	MCO	2010-03-19	29.65999984741211	0.0
3876	MCO	2010-03-22	30.020000457763672	1.2137579642738094
3877	MCO	2010-03-23	30.31999969482422	0.9993312208060434
3878	MCO	2010-03-24	30.329999923706055	0.03298228556229965
3879	MCO	2010-03-25	30.510000228881836	0.5934728177664494
3880	MCO	2010-03-26	30.260000228881836	-0.8194034681236806
3881	MCO	2010-03-29	30.540000915527344	0.9253162079564614
3882	MCO	2010-03-30	30.229999542236328	-1.0150666797570485
3883	MCO	2010-03-31	29.75	-1.5878251720304881
3884	MCO	2010-04-01	29.3700008392334	-1.2773081034171518
3885	MCO	2010-04-05	29.530000686645508	0.5447730433782549
3886	MCO	2010-04-06	29.440000534057617	-0.3047753149175936
3887	MCO	2010-04-07	29.34000015258789	-0.33967520263473716
3888	MCO	2010-04-08	29.0	-1.1588280532367379
3889	MCO	2010-04-09	28.8700008392334	-0.44827296816069007
3890	MCO	2010-04-12	28.6299991607666	-0.831318571146844
3891	MCO	2010-04-13	28.6299991607666	0.0
3892	MCO	2010-04-14	28.899999618530273	0.9430683397772199
3893	MCO	2010-04-15	29.649999618530273	2.595155743597699
3894	MCO	2010-04-16	27.40999984741211	-7.554805396079123
3895	MCO	2010-04-19	27.040000915527344	-1.3498684200820898
3896	MCO	2010-04-20	27.1200008392334	0.2958576959962933
3897	MCO	2010-04-21	25.690000534057617	-5.272862319041883
3898	MCO	2010-04-22	26.059999465942383	1.4402449365240377
3899	MCO	2010-04-23	26.239999771118164	0.6907149227344478
3900	MCO	2010-04-26	26.059999465942383	-0.6859767787570803
3901	MCO	2010-04-27	24.850000381469727	-4.643127817611791
3902	MCO	2010-04-28	25.610000610351562	3.0583509747088566
3903	MCO	2010-04-29	25.219999313354492	-1.5228476677170866
3904	MCO	2010-04-30	24.719999313354492	-1.9825535829227414
3905	MCO	2010-05-03	25.229999542236328	2.063107779320683
3906	MCO	2010-05-04	24.459999084472656	-3.0519241844402356
3907	MCO	2010-05-05	24.579999923706055	0.49060034229344573
3908	MCO	2010-05-06	23.540000915527344	-4.231078158693114
3909	MCO	2010-05-07	23.360000610351562	-0.7646571715171468
3910	MCO	2010-05-10	21.770000457763672	-6.806507324675803
3911	MCO	2010-05-11	21.760000228881836	-0.04593582302048205
3912	MCO	2010-05-12	22.290000915527344	2.4356648946264325
3913	MCO	2010-05-13	21.700000762939453	-2.6469274488763794
3914	MCO	2010-05-14	21.56999969482422	-0.5990832421409742
3915	MCO	2010-05-17	21.559999465942383	-0.04636174790598746
3916	MCO	2010-05-18	21.030000686645508	-2.4582504286890017
3917	MCO	2010-05-19	21.510000228881836	2.282451386419293
3918	MCO	2010-05-20	21.209999084472656	-1.3947054449881535
3919	MCO	2010-05-21	22.020000457763672	3.8189599634824933
3920	MCO	2010-05-24	21.149999618530273	-3.9509574075719867
3921	MCO	2010-05-25	21.239999771118164	0.4255326440244289
3922	MCO	2010-05-26	20.8799991607666	-1.6949181460966245
3923	MCO	2010-05-27	20.8799991607666	0.0
3924	MCO	2010-05-28	20.5	-1.8199194254787998
3925	MCO	2010-06-01	19.299999237060547	-5.853662258241233
3926	MCO	2010-06-02	19.899999618530273	3.1088103895754893
3927	MCO	2010-06-03	19.690000534057617	-1.0552718014984808
3928	MCO	2010-06-04	18.889999389648438	-4.062981831947765
3929	MCO	2010-06-07	18.75	-0.7411296674003864
3930	MCO	2010-06-08	18.959999084472656	1.1199951171875
3931	MCO	2010-06-09	18.790000915527344	-0.8966148584075295
3932	MCO	2010-06-10	19.479999542236328	3.6721585582190963
3933	MCO	2010-06-11	19.68000030517578	1.02669798582804
3934	MCO	2010-06-14	19.90999984741211	1.1686968428340938
3935	MCO	2010-06-15	21.229999542236328	6.629832772177502
3936	MCO	2010-06-16	21.760000228881836	2.4964705514528562
3937	MCO	2010-06-17	20.81999969482422	-4.319855350047119
3938	MCO	2010-06-18	21.100000381469727	1.3448640285768754
3939	MCO	2010-06-21	21.209999084472656	0.5213208578874307
3940	MCO	2010-06-22	20.729999542236328	-2.2630813906433622
3941	MCO	2010-06-23	21.1299991607666	1.9295688729529026
3942	MCO	2010-06-24	20.600000381469727	-2.508276385930752
3943	MCO	2010-06-25	22.010000228881836	6.8446593267077915
3944	MCO	2010-06-28	21.25	-3.4529769240281616
3945	MCO	2010-06-29	20.010000228881836	-5.835293040556067
3946	MCO	2010-06-30	19.920000076293945	-0.4497758698572496
3947	MCO	2010-07-01	19.799999237060547	-0.6024138492660258
3948	MCO	2010-07-02	20.0	1.0101049022522401
3949	MCO	2010-07-06	19.739999771118164	-1.3000011444091797
3950	MCO	2010-07-07	20.3700008392334	3.1914948096250617
3951	MCO	2010-07-08	21.299999237060547	4.565529501775645
3952	MCO	2010-07-09	22.040000915527344	3.4741864083227103
3953	MCO	2010-07-12	22.010000228881836	-0.13611926224726956
3954	MCO	2010-07-13	22.670000076293945	2.9986362587404614
3955	MCO	2010-07-14	22.389999389648438	-1.2351155081746334
3956	MCO	2010-07-15	22.469999313354492	0.3573020361181456
3957	MCO	2010-07-16	21.940000534057617	-2.3586951290286984
3958	MCO	2010-07-19	21.84000015258789	-0.4557902417299142
3959	MCO	2010-07-20	22.31999969482422	2.1978000864594893
3960	MCO	2010-07-21	22.18000030517578	-0.6272374173952211
3961	MCO	2010-07-22	22.450000762939453	1.2173149416083051
3962	MCO	2010-07-23	22.6200008392334	0.7572386214551141
3963	MCO	2010-07-26	23.09000015258789	2.0778041375635103
3964	MCO	2010-07-27	22.8799991607666	-0.9094889148268503
3965	MCO	2010-07-28	22.639999389648438	-1.0489500870686341
3966	MCO	2010-07-29	23.639999389648438	4.416961249818874
3967	MCO	2010-07-30	23.549999237060547	-0.380711315192761
3968	MCO	2010-08-02	23.610000610351562	0.2547829097021337
3969	MCO	2010-08-03	23.8799991607666	1.143577058175338
3970	MCO	2010-08-04	24.059999465942383	0.7537701486669768
3971	MCO	2010-08-05	23.850000381469727	-0.8728141693016944
3972	MCO	2010-08-06	23.530000686645508	-1.3417177765449595
3973	MCO	2010-08-09	23.639999389648438	0.4674827870504883
3974	MCO	2010-08-10	23.329999923706055	-1.3113344921579229
3975	MCO	2010-08-11	22.31999969482422	-4.329190879488842
3976	MCO	2010-08-12	22.219999313354492	-0.4480303890546877
3977	MCO	2010-08-13	21.899999618530273	-1.4401426854765753
3978	MCO	2010-08-16	22.260000228881836	1.6438384320653254
3979	MCO	2010-08-17	22.239999771118164	-0.08984931517530548
3980	MCO	2010-08-18	22.540000915527344	1.3489260229164746
3981	MCO	2010-08-19	22.020000457763672	-2.3070116976146804
3982	MCO	2010-08-20	21.709999084472656	-1.4078172881314188
3983	MCO	2010-08-23	21.5	-0.9672920005918018
3984	MCO	2010-08-24	21.100000381469727	-1.8604633420012728
3985	MCO	2010-08-25	21.239999771118164	0.6635042043477313
3986	MCO	2010-08-26	21.06999969482422	-0.8003770156584933
3987	MCO	2010-08-27	21.440000534057617	1.756055266219514
3988	MCO	2010-08-30	21.18000030517578	-1.2126876045027268
3989	MCO	2010-08-31	21.139999389648438	-0.18886173253532812
3990	MCO	2010-09-01	21.950000762939453	3.831605471510313
3991	MCO	2010-09-02	22.829999923706055	4.0091076545764714
3992	MCO	2010-09-03	23.149999618530273	1.401663144518639
3993	MCO	2010-09-07	22.25	-3.8876874011258056
3994	MCO	2010-09-08	22.65999984741211	1.84269594342521
3995	MCO	2010-09-09	23.56999969482422	4.015886379258005
3996	MCO	2010-09-10	24.950000762939453	5.854904904467495
3997	MCO	2010-09-13	25.350000381469727	1.6032048348648908
3998	MCO	2010-09-14	25.09000015258789	-1.0256419130939776
3999	MCO	2010-09-15	24.829999923706055	-1.0362703359928727
4000	MCO	2010-09-16	24.850000381469727	0.08054956836538452
4001	MCO	2010-09-17	25.0	0.6036201860267321
4002	MCO	2010-09-20	25.989999771118164	3.959999084472665
4003	MCO	2010-09-21	25.549999237060547	-1.6929609000865598
4004	MCO	2010-09-22	25.440000534057617	-0.43052331228008445
4005	MCO	2010-09-23	24.690000534057617	-2.948113145657927
4006	MCO	2010-09-24	25.770000457763672	4.3742401796075026
4007	MCO	2010-09-27	25.100000381469727	-2.599922640250074
4008	MCO	2010-09-28	25.43000030517578	1.3147407119151966
4009	MCO	2010-09-29	25.149999618530273	-1.1010644250307733
4010	MCO	2010-09-30	24.979999542236328	-0.6759446476042541
4011	MCO	2010-10-01	25.229999542236328	1.0008006588522855
4012	MCO	2010-10-04	24.979999542236328	-0.9908838863888492
4013	MCO	2010-10-05	25.56999969482422	2.3618901657316504
4014	MCO	2010-10-06	26.049999237060547	1.8771980757336104
4015	MCO	2010-10-07	26.479999542236328	1.6506730048730045
4016	MCO	2010-10-08	26.899999618530273	1.586103034571562
4017	MCO	2010-10-11	27.56999969482422	2.4907066386440135
4018	MCO	2010-10-12	27.68000030517578	0.39898662157842324
4019	MCO	2010-10-13	27.8799991607666	0.722539210208839
4020	MCO	2010-10-14	26.65999984741211	-4.375894369004518
4021	MCO	2010-10-15	26.5	-0.6001494685966446
4022	MCO	2010-10-18	26.610000610351562	0.41509664283607695
4023	MCO	2010-10-19	26.440000534057617	-0.6388578443993431
4024	MCO	2010-10-20	27.110000610351562	2.534039571712232
4025	MCO	2010-10-21	27.010000228881836	-0.36886897535348684
4026	MCO	2010-10-22	26.84000015258789	-0.6293967969395409
4027	MCO	2010-10-25	26.479999542236328	-1.3412839355623207
4028	MCO	2010-10-26	27.360000610351562	3.32326693099676
4029	MCO	2010-10-27	27.1299991607666	-0.8406485542911124
4030	MCO	2010-10-28	26.56999969482422	-2.064133738537721
4031	MCO	2010-10-29	27.059999465942383	1.844184330998
4032	MCO	2010-11-01	26.559999465942383	-1.8477457866519886
4033	MCO	2010-11-02	26.729999542236328	0.64006054108523
4034	MCO	2010-11-03	26.520000457763672	-0.7856307073287994
4035	MCO	2010-11-04	28.040000915527344	5.7315250057572875
4036	MCO	2010-11-05	28.780000686645508	2.639086116107725
4037	MCO	2010-11-08	28.06999969482422	-2.466994353307095
4038	MCO	2010-11-09	27.809999465942383	-0.9262566145655349
4039	MCO	2010-11-10	28.420000076293945	2.1934578283563155
4040	MCO	2010-11-11	28.229999542236328	-0.6685451567472134
4041	MCO	2010-11-12	27.719999313354492	-1.8065895754578398
4042	MCO	2010-11-15	27.899999618530273	0.6493517663583193
4043	MCO	2010-11-16	27.149999618530273	-2.6881720797654607
4044	MCO	2010-11-17	26.799999237060547	-1.289135861463686
4045	MCO	2010-11-18	27.34000015258789	2.014928846641917
4046	MCO	2010-11-19	27.0	-1.2435996733369037
4047	MCO	2010-11-22	26.899999618530273	-0.3703717832212128
4048	MCO	2010-11-23	26.329999923706055	-2.118958003373239
4049	MCO	2010-11-24	26.670000076293945	1.2913032798065993
4050	MCO	2010-11-26	26.649999618530273	-0.07499234235641694
4051	MCO	2010-11-29	26.719999313354492	0.2626630237380745
4052	MCO	2010-11-30	26.829999923706055	0.41167894153568696
4053	MCO	2010-12-01	26.940000534057617	0.40999109453732085
4054	MCO	2010-12-02	27.170000076293945	0.8537473558902109
4055	MCO	2010-12-03	27.040000915527344	-0.4784658093542893
4056	MCO	2010-12-06	26.709999084472656	-1.2204209315140546
4057	MCO	2010-12-07	26.719999313354492	0.03744001956049736
4058	MCO	2010-12-08	27.3700008392334	2.432640503677108
4059	MCO	2010-12-09	27.149999618530273	-0.8038042161393144
4060	MCO	2010-12-10	27.31999969482422	0.6261513026980525
4061	MCO	2010-12-13	27.25	-0.2562214334046242
4062	MCO	2010-12-14	27.329999923706055	0.2935777016735974
4063	MCO	2010-12-15	26.940000534057617	-1.4270010638022468
4064	MCO	2010-12-16	26.799999237060547	-0.519678152270564
4065	MCO	2010-12-17	26.350000381469727	-1.6791002552288714
4066	MCO	2010-12-20	26.360000610351562	0.03795153220895742
4067	MCO	2010-12-21	26.270000457763672	-0.3414269745978249
4068	MCO	2010-12-22	26.3799991607666	0.4187236432667163
4069	MCO	2010-12-23	26.329999923706055	-0.18953464234717776
4070	MCO	2010-12-27	26.350000381469727	0.0759607209328772
4071	MCO	2010-12-28	26.450000762939453	0.37950808357503085
4072	MCO	2010-12-29	26.530000686645508	0.30245716974854897
4073	MCO	2010-12-30	26.489999771118164	-0.15077615715056725
4074	MCO	2010-12-31	26.540000915527344	0.18875479366253778
4075	MCO	2011-01-03	26.889999389648438	1.3187583347682663
4076	MCO	2011-01-04	26.639999389648438	-0.9297136692990815
4077	MCO	2011-01-05	27.31999969482422	2.5525537565890932
4078	MCO	2011-01-06	29.670000076293945	8.601758446999309
4079	MCO	2011-01-07	29.290000915527344	-1.2807521394993748
4080	MCO	2011-01-10	28.729999542236328	-1.9119199583027213
4081	MCO	2011-01-11	28.68000030517578	-0.17403145790880759
4082	MCO	2011-01-12	28.979999542236328	1.0460224332926815
4083	MCO	2011-01-13	28.950000762939453	-0.1035154581460751
4084	MCO	2011-01-14	28.940000534057617	-0.03454310403555594
4085	MCO	2011-01-18	29.520000457763672	2.0041462094082974
4086	MCO	2011-01-19	29.0	-1.7615191385503937
4087	MCO	2011-01-20	29.040000915527344	0.13793419147360986
4088	MCO	2011-01-21	28.989999771118164	-0.1721802439146769
4089	MCO	2011-01-24	29.110000610351562	0.41393873811945703
4090	MCO	2011-01-25	29.010000228881836	-0.343525865245653
4091	MCO	2011-01-26	29.239999771118164	0.7928284743939695
4092	MCO	2011-01-27	29.479999542236328	0.8207926573078339
4093	MCO	2011-01-28	29.030000686645508	-1.5264547577285459
4094	MCO	2011-01-31	29.3700008392334	1.1712027025349014
4095	MCO	2011-02-01	29.559999465942383	0.6469139301323423
4096	MCO	2011-02-02	29.670000076293945	0.37212656406946376
4097	MCO	2011-02-03	29.780000686645508	0.3707469163084065
4098	MCO	2011-02-04	29.850000381469727	0.23505605510483196
4099	MCO	2011-02-07	30.030000686645508	0.6030160900350356
4100	MCO	2011-02-08	29.969999313354492	-0.19980476829525307
4101	MCO	2011-02-09	30.200000762939453	0.7674389551369565
4102	MCO	2011-02-10	30.309999465942383	0.36423410670212153
4103	MCO	2011-02-11	30.459999084472656	0.49488492633864567
4104	MCO	2011-02-14	30.5	0.13132277324241493
4105	MCO	2011-02-15	30.600000381469727	0.32787010317942844
4106	MCO	2011-02-16	30.5	-0.32679862818002503
4107	MCO	2011-02-17	30.479999542236328	-0.06557527135629959
4108	MCO	2011-02-18	30.690000534057617	0.6889796423070527
4109	MCO	2011-02-22	30.40999984741211	-0.9123515209287225
4110	MCO	2011-02-23	29.729999542236328	-2.2361075586577184
4111	MCO	2011-02-24	29.760000228881836	0.1009104847206066
4112	MCO	2011-02-25	31.239999771118164	4.97311670313767
4113	MCO	2011-02-28	31.899999618530273	2.112675583379131
4114	MCO	2011-03-01	31.350000381469727	-1.724135559992479
4115	MCO	2011-03-02	31.40999984741211	0.19138585394673502
4116	MCO	2011-03-03	31.969999313354492	1.782870005293935
4117	MCO	2011-03-04	31.729999542236328	-0.750703084994786
4118	MCO	2011-03-07	31.81999969482422	0.2836437248229018
4119	MCO	2011-03-08	32.290000915527344	1.4770623042450026
4120	MCO	2011-03-09	32.38999938964844	0.3096886692034895
4121	MCO	2011-03-10	31.760000228881836	-1.9450422125291689
4122	MCO	2011-03-11	32.36000061035156	1.889169953229719
4123	MCO	2011-03-14	31.940000534057617	-1.2978988515828127
4124	MCO	2011-03-15	31.68000030517578	-0.8140270022995111
4125	MCO	2011-03-16	31.40999984741211	-0.8522741640237919
4126	MCO	2011-03-17	31.440000534057617	0.09551317030005446
4127	MCO	2011-03-18	32.2599983215332	2.6081354120440103
4128	MCO	2011-03-21	33.06999969482422	2.510853736623875
4129	MCO	2011-03-22	32.189998626708984	-2.6610253288056773
4130	MCO	2011-03-23	32.75	1.7396750456098786
4131	MCO	2011-03-24	32.630001068115234	-0.36640895231989656
4132	MCO	2011-03-25	33.029998779296875	1.2258587131108056
4133	MCO	2011-03-28	33.380001068115234	1.059649717691613
4134	MCO	2011-03-29	33.54999923706055	0.5092814964217984
4135	MCO	2011-03-30	34.45000076293945	2.6825679473778674
4136	MCO	2011-03-31	33.90999984741211	-1.567491737498783
4137	MCO	2011-04-01	34.56999969482422	1.9463280754407952
4138	MCO	2011-04-04	34.59000015258789	0.05785495499055493
4139	MCO	2011-04-05	34.959999084472656	1.069670223337904
4140	MCO	2011-04-06	35.40999984741211	1.287187570720838
4141	MCO	2011-04-07	36.16999816894531	2.14628162894146
4142	MCO	2011-04-08	35.29999923706055	-2.405305435242533
4143	MCO	2011-04-11	35.5	0.5665744115072924
4144	MCO	2011-04-12	35.20000076293945	-0.8450682734099879
4145	MCO	2011-04-13	35.56999969482422	1.0511333064353812
4146	MCO	2011-04-14	35.470001220703125	-0.2811315012061777
4147	MCO	2011-04-15	35.86000061035156	1.0995189631423097
4148	MCO	2011-04-18	35.5	-1.0039057563419052
4149	MCO	2011-04-19	35.40999984741211	-0.25352155658561193
4150	MCO	2011-04-20	35.38999938964844	-0.056482512990274625
4151	MCO	2011-04-21	35.83000183105469	1.2432959847265446
4152	MCO	2011-04-25	35.72999954223633	-0.27910210356641985
4153	MCO	2011-04-26	35.90999984741211	0.5037791981021611
4154	MCO	2011-04-27	38.33000183105469	6.739075449528231
4155	MCO	2011-04-28	38.75	1.0957426268762394
4156	MCO	2011-04-29	39.13999938964844	1.00645003780242
4157	MCO	2011-05-02	38.97999954223633	-0.4087885792211421
4158	MCO	2011-05-03	38.90999984741211	-0.17957849062664177
4159	MCO	2011-05-04	38.29999923706055	-1.5677219551367694
4160	MCO	2011-05-05	37.970001220703125	-0.8616136368955973
4161	MCO	2011-05-06	37.86000061035156	-0.28970399477254993
4162	MCO	2011-05-09	38.310001373291016	1.1885915364101107
4163	MCO	2011-05-10	38.4900016784668	0.46985199353521967
4164	MCO	2011-05-11	37.81999969482422	-1.7407169509618625
4165	MCO	2011-05-12	37.91999816894531	0.26440633243784983
4166	MCO	2011-05-13	38.13999938964844	0.5801720235400598
4167	MCO	2011-05-16	38.16999816894531	0.07865437802030417
4168	MCO	2011-05-17	38.470001220703125	0.7859655911691688
4169	MCO	2011-05-18	38.77000045776367	0.7798264297925073
4170	MCO	2011-05-19	39.04999923706055	0.7222047355968098
4171	MCO	2011-05-20	38.689998626708984	-0.9218965874137619
4172	MCO	2011-05-23	37.900001525878906	-2.0418638637136444
4173	MCO	2011-05-24	37.72999954223633	-0.4485540284912548
4174	MCO	2011-05-25	38.040000915527344	0.8216310019934836
4175	MCO	2011-05-26	38.88999938964844	2.2344859454883403
4176	MCO	2011-05-27	38.790000915527344	-0.2571315908729721
4177	MCO	2011-05-31	39.90999984741211	2.8873392767475803
4178	MCO	2011-06-01	39.40999984741211	-1.2528188471852886
4179	MCO	2011-06-02	39.689998626708984	0.710476479017963
4180	MCO	2011-06-03	39.43000030517578	-0.655072639277543
4181	MCO	2011-06-06	38.7400016784668	-1.7499331000979224
4182	MCO	2011-06-07	39.279998779296875	1.3939005612646271
4183	MCO	2011-06-08	39.43000030517578	0.3818776235755994
4184	MCO	2011-06-09	41.75	5.8838439687247
4185	MCO	2011-06-10	41.18000030517578	-1.3652687301178856
4186	MCO	2011-06-13	41.209999084472656	0.07284793364390474
4187	MCO	2011-06-14	41.619998931884766	0.9949038013121303
4188	MCO	2011-06-15	40.209999084472656	-3.3877940499703385
4189	MCO	2011-06-16	38.27000045776367	-4.824667174534025
4190	MCO	2011-06-17	36.349998474121094	-5.016989706497577
4191	MCO	2011-06-20	37.290000915527344	2.585976563590431
4192	MCO	2011-06-21	37.84000015258789	1.4749241715130479
4193	MCO	2011-06-22	37.810001373291016	-0.07927795765303447
4194	MCO	2011-06-23	37.66999816894531	-0.3702808761192
4195	MCO	2011-06-24	37.04999923706055	-1.6458692912703299
4196	MCO	2011-06-27	37.15999984741211	0.2968977398561723
4197	MCO	2011-06-28	37.400001525878906	0.6458602783969258
4198	MCO	2011-06-29	37.52000045776367	0.3208527459597432
4199	MCO	2011-06-30	38.349998474121094	2.2121482042404272
4200	MCO	2011-07-01	39.0099983215332	1.7209905441260442
4201	MCO	2011-07-05	38.869998931884766	-0.3588807887006773
4202	MCO	2011-07-06	39.459999084472656	1.517880547467465
4203	MCO	2011-07-07	39.779998779296875	0.8109470406707064
4204	MCO	2011-07-08	39.400001525878906	-0.9552470213139763
4205	MCO	2011-07-11	37.599998474121094	-4.5685354874301805
4206	MCO	2011-07-12	36.290000915527344	-3.484036201478524
4207	MCO	2011-07-13	36.650001525878906	0.9920104747022096
4208	MCO	2011-07-14	36.31999969482422	-0.9004142355128475
4209	MCO	2011-07-15	36.45000076293945	0.35793245927191464
4210	MCO	2011-07-18	35.52000045776367	-2.551441113058517
4211	MCO	2011-07-19	36.689998626708984	3.2939137214723413
4212	MCO	2011-07-20	36.47999954223633	-0.5723605678191079
4213	MCO	2011-07-21	37.15999984741211	1.864035947666287
4214	MCO	2011-07-22	37.16999816894531	0.026906139866134104
4215	MCO	2011-07-25	37.380001068115234	0.5649795790019008
4216	MCO	2011-07-26	37.41999816894531	0.10700133677683521
4217	MCO	2011-07-27	35.45000076293945	-5.264557729563846
4218	MCO	2011-07-28	35.2400016784668	-0.5923810435913945
4219	MCO	2011-07-29	35.61000061035156	1.0499401653287999
4220	MCO	2011-08-01	35.349998474121094	-0.7301379718451573
4221	MCO	2011-08-02	34.31999969482422	-2.9137166160018713
4222	MCO	2011-08-03	35.630001068115234	3.817020352388223
4223	MCO	2011-08-04	33.560001373291016	-5.809709887089031
4224	MCO	2011-08-05	32.880001068115234	-2.026222518920884
4225	MCO	2011-08-08	29.799999237060547	-9.367401858272629
4226	MCO	2011-08-09	31.670000076293945	6.275170762111237
4227	MCO	2011-08-10	29.149999618530273	-7.957058578127308
4228	MCO	2011-08-11	31.389999389648438	7.684390395992402
4229	MCO	2011-08-12	31.860000610351562	1.497296049193686
4230	MCO	2011-08-15	32.70000076293945	2.6365352683482612
4231	MCO	2011-08-16	31.309999465942383	-4.250768393169057
4232	MCO	2011-08-17	31.40999984741211	0.3193880011991057
4233	MCO	2011-08-18	27.93000030517578	-11.079272712963883
4234	MCO	2011-08-19	27.040000915527344	-3.1865355528961747
4235	MCO	2011-08-22	26.959999084472656	-0.29586474980016764
4236	MCO	2011-08-23	28.469999313354492	5.600891246882522
4237	MCO	2011-08-24	29.889999389648438	4.987706745844078
4238	MCO	2011-08-25	29.260000228881836	-2.107725572536423
4239	MCO	2011-08-26	29.770000457763672	1.742994616857274
4240	MCO	2011-08-29	30.809999465942383	3.49344639632847
4241	MCO	2011-08-30	30.729999542236328	-0.25965571273212085
4242	MCO	2011-08-31	30.829999923706055	0.3254161502094455
4243	MCO	2011-09-01	30.290000915527344	-1.751537494372457
4244	MCO	2011-09-02	29.34000015258789	-3.136351053896669
4245	MCO	2011-09-06	29.049999237060547	-0.9884148398743742
4246	MCO	2011-09-07	30.270000457763672	4.199660078292555
4247	MCO	2011-09-08	30.079999923706055	-0.627685930572508
4248	MCO	2011-09-09	28.969999313354492	-3.6901616129219827
4249	MCO	2011-09-12	29.5	1.8294811846998993
4250	MCO	2011-09-13	30.469999313354492	3.2881332656084394
4251	MCO	2011-09-14	31.649999618530273	3.8726627232269273
4252	MCO	2011-09-15	32.400001525878906	2.3696743013845945
4253	MCO	2011-09-16	32.880001068115234	1.4814799988603022
4254	MCO	2011-09-19	32.70000076293945	-0.5474461658407148
4255	MCO	2011-09-20	32.869998931884766	0.5198720641559795
4256	MCO	2011-09-21	31.760000228881836	-3.3769356223684044
4257	MCO	2011-09-22	30.43000030517578	-4.187657160331448
4258	MCO	2011-09-23	30.3700008392334	-0.19717208458974733
4259	MCO	2011-09-26	31.110000610351562	2.4366142596947027
4260	MCO	2011-09-27	31.489999771118164	1.2214694738390985
4261	MCO	2011-09-28	30.739999771118164	-2.381708496193391
4262	MCO	2011-09-29	30.950000762939453	0.6831522231128817
4263	MCO	2011-09-30	30.450000762939453	-1.615508845475433
4264	MCO	2011-10-03	28.940000534057617	-4.958949724295736
4265	MCO	2011-10-04	30.579999923706055	5.666894814733769
4266	MCO	2011-10-05	30.299999237060547	-0.9156333791500382
4267	MCO	2011-10-06	31.540000915527344	4.092414883463524
4268	MCO	2011-10-07	30.829999923706055	-2.251112781267395
4269	MCO	2011-10-10	31.6299991607666	2.5948726533904454
4270	MCO	2011-10-11	31.389999389648438	-0.758772612981462
4271	MCO	2011-10-12	32.0	1.9432960248884967
4272	MCO	2011-10-13	31.56999969482422	-1.3437509536743164
4273	MCO	2011-10-14	32.18000030517578	1.932216079341842
4274	MCO	2011-10-17	31.549999237060547	-1.9577410259188355
4275	MCO	2011-10-18	32.36000061035156	2.5673578221185434
4276	MCO	2011-10-19	32.060001373291016	-0.927068082206961
4277	MCO	2011-10-20	30.93000030517578	-3.5246444782021435
4278	MCO	2011-10-21	31.3799991607666	1.4548944427767108
4279	MCO	2011-10-24	32.7400016784668	4.333978821135731
4280	MCO	2011-10-25	32.09000015258789	-1.985343593633393
4281	MCO	2011-10-26	33.66999816894531	4.923646023198924
4282	MCO	2011-10-27	36.75	9.147615083316074
4283	MCO	2011-10-28	35.88999938964844	-2.340137715242352
4284	MCO	2011-10-31	35.4900016784668	-1.1145102200726398
4285	MCO	2011-11-01	34.04999923706055	-4.057487667801263
4286	MCO	2011-11-02	34.75	2.0558025803934843
4287	MCO	2011-11-03	35.56999969482422	2.3597113520121393
4288	MCO	2011-11-04	35.45000076293945	-0.33735994634328526
4289	MCO	2011-11-07	35.209999084472656	-0.6770145932343707
4290	MCO	2011-11-08	35.66999816894531	1.3064444658719365
4291	MCO	2011-11-09	34.02000045776367	-4.625729733336925
4292	MCO	2011-11-10	34.16999816894531	0.4409103737898601
4293	MCO	2011-11-11	35.029998779296875	2.5168295476619473
4294	MCO	2011-11-14	33.72999954223633	-3.71110271870424
4295	MCO	2011-11-15	34.70000076293945	2.875781897027596
4296	MCO	2011-11-16	33.0099983215332	-4.870323931552245
4297	MCO	2011-11-17	32.54999923706055	-1.3935144133969457
4298	MCO	2011-11-18	32.79999923706055	0.7680491731482331
4299	MCO	2011-11-21	32.75	-0.15243670190105973
4300	MCO	2011-11-22	32.7400016784668	-0.030529226055586722
4301	MCO	2011-11-23	31.68000030517578	-3.2376338391826742
4302	MCO	2011-11-25	31.6299991607666	-0.1578318937105916
4303	MCO	2011-11-28	32.25	1.9601671061769688
4304	MCO	2011-11-29	31.969999313354492	-0.8682191833969233
4305	MCO	2011-11-30	34.709999084472656	8.570534344596048
4306	MCO	2011-12-01	34.790000915527344	0.23048641073135645
4307	MCO	2011-12-02	34.95000076293945	0.45990182006778735
4308	MCO	2011-12-05	35.540000915527344	1.6881262938726938
4309	MCO	2011-12-06	35.209999084472656	-0.9285363605899932
4310	MCO	2011-12-07	35.279998779296875	0.19880629549657858
4311	MCO	2011-12-08	34.83000183105469	-1.2755015981073536
4312	MCO	2011-12-09	35.41999816894531	1.693931400728732
4313	MCO	2011-12-12	34.459999084472656	-2.7103307004525456
4314	MCO	2011-12-13	33.5099983215332	-2.7568217880989843
4315	MCO	2011-12-14	32.880001068115234	-1.880027708068066
4316	MCO	2011-12-15	32.349998474121094	-1.6119299780318452
4317	MCO	2011-12-16	32.599998474121094	0.7727975634990836
4318	MCO	2011-12-19	32.38999938964844	-0.6441690009260537
4319	MCO	2011-12-20	33.709999084472656	4.0753310271629095
4320	MCO	2011-12-21	33.7400016784668	0.08900206113608977
4321	MCO	2011-12-22	34.25	1.511553930534304
4322	MCO	2011-12-23	34.540000915527344	0.8467180015396814
4323	MCO	2011-12-27	34.06999969482422	-1.3607446677624035
4324	MCO	2011-12-28	33.52000045776367	-1.614321226847859
4325	MCO	2011-12-29	34.11000061035156	1.7601436292678851
4326	MCO	2011-12-30	33.68000030517578	-1.2606282541234748
4327	MCO	2012-01-03	35.15999984741211	4.394297888438237
4328	MCO	2012-01-04	35.06999969482422	-0.2559731313380942
4329	MCO	2012-01-05	35.689998626708984	1.767889755574381
4330	MCO	2012-01-06	35.83000183105469	0.39227573475144606
4331	MCO	2012-01-09	35.83000183105469	0.0
4332	MCO	2012-01-10	36.33000183105469	1.395478577862197
4333	MCO	2012-01-11	35.779998779296875	-1.513908681633136
4334	MCO	2012-01-12	36.720001220703125	2.6271729275467726
4335	MCO	2012-01-13	35.93000030517578	-2.1514185437497613
4336	MCO	2012-01-17	35.31999969482422	-1.6977473007805388
4337	MCO	2012-01-18	35.54999923706055	0.651187837552647
4338	MCO	2012-01-19	36.54999923706055	2.8129395821688385
4339	MCO	2012-01-20	36.470001220703125	-0.21887282634005523
4340	MCO	2012-01-23	36.75	0.7677509457771237
4341	MCO	2012-01-24	36.880001068115234	0.3537444030346615
4342	MCO	2012-01-25	38.2599983215332	3.741857954041805
4343	MCO	2012-01-26	38.060001373291016	-0.5227311997283213
4344	MCO	2012-01-27	37.65999984741211	-1.0509761204570256
4345	MCO	2012-01-30	37.04999923706055	-1.619757336227079
4346	MCO	2012-01-31	37.22999954223633	0.48583079320478895
4347	MCO	2012-02-01	37.599998474121094	0.9938193296645359
4348	MCO	2012-02-02	37.459999084472656	-0.37233881736669083
4349	MCO	2012-02-03	38.5	2.7762972262282526
4350	MCO	2012-02-06	38.63999938964844	0.363634778307631
4351	MCO	2012-02-07	38.97999954223633	0.8799175930602532
4352	MCO	2012-02-08	38.310001373291016	-1.7188254920817658
4353	MCO	2012-02-09	38.369998931884766	0.15661069288182006
4354	MCO	2012-02-10	38.439998626708984	0.18243340310872824
4355	MCO	2012-02-13	38.709999084472656	0.7023945562164124
4356	MCO	2012-02-14	38.65999984741211	-0.12916362243109436
4357	MCO	2012-02-15	38.2400016784668	-1.0863894738825985
4358	MCO	2012-02-16	38.45000076293945	0.5491607616505689
4359	MCO	2012-02-17	38.529998779296875	0.208057255578864
4360	MCO	2012-02-21	38.63999938964844	0.28549341769164016
4361	MCO	2012-02-22	38.77000045776367	0.3364416929832137
4362	MCO	2012-02-23	39.150001525878906	0.9801420263825023
4363	MCO	2012-02-24	38.880001068115234	-0.6896563147901658
4364	MCO	2012-02-27	39.22999954223633	0.9002018120007671
4365	MCO	2012-02-28	38.63999938964844	-1.5039514643702123
4366	MCO	2012-02-29	38.61000061035156	-0.07763659360955355
4367	MCO	2012-03-01	39.22999954223633	1.605798813995718
4368	MCO	2012-03-02	38.939998626708984	-0.7392325233527397
4369	MCO	2012-03-05	38.540000915527344	-1.0272155246232595
4370	MCO	2012-03-06	37.349998474121094	-3.0877073511609843
4371	MCO	2012-03-07	37.349998474121094	0.0
4372	MCO	2012-03-08	38.529998779296875	3.1593048283345304
4373	MCO	2012-03-09	38.84000015258789	0.80457145889552
4374	MCO	2012-03-12	40.04999923706055	3.115342635733831
4375	MCO	2012-03-13	41.5	3.620476380927573
4376	MCO	2012-03-14	41.52000045776367	0.04819387412933196
4377	MCO	2012-03-15	42.029998779296875	1.2283196433294785
4378	MCO	2012-03-16	42.599998474121094	1.3561734746111664
4379	MCO	2012-03-19	41.88999938964844	-1.6666645772392963
4380	MCO	2012-03-20	41.56999969482422	-0.7639047493118278
4381	MCO	2012-03-21	41.75	0.43300530790764125
4382	MCO	2012-03-22	41.470001220703125	-0.6706557587949136
4383	MCO	2012-03-23	41.61000061035156	0.337591959313821
4384	MCO	2012-03-26	42.31999969482422	1.7063183707236584
4385	MCO	2012-03-27	42.31999969482422	0.0
4386	MCO	2012-03-28	42.02000045776367	-0.7088828904156075
4387	MCO	2012-03-29	41.52000045776367	-1.1899095539101068
4388	MCO	2012-03-30	42.099998474121094	1.3969123554018914
4389	MCO	2012-04-02	42.34000015258789	0.570075266426251
4390	MCO	2012-04-03	42.970001220703125	1.4879571701577499
4391	MCO	2012-04-04	42.2599983215332	-1.6523222690248418
4392	MCO	2012-04-05	42.31999969482422	0.14198148526769483
4393	MCO	2012-04-09	41.599998474121094	-1.7013261481454656
4394	MCO	2012-04-10	40.77000045776367	-1.9951876125037682
4395	MCO	2012-04-11	41.849998474121094	2.649001727327094
4396	MCO	2012-04-12	42.90999984741211	2.532858809890981
4397	MCO	2012-04-13	41.68000030517578	-2.8664636369382546
4398	MCO	2012-04-16	41.619998931884766	-0.14395722853093318
4399	MCO	2012-04-17	42.72999954223633	2.6669885603990195
4400	MCO	2012-04-18	42.25	-1.1233314939820493
4401	MCO	2012-04-19	41.220001220703125	-2.437866933247046
4402	MCO	2012-04-20	41.61000061035156	0.9461411404630304
4403	MCO	2012-04-23	41.41999816894531	-0.45662686522283114
4404	MCO	2012-04-24	41.619998931884766	0.48286038575782175
4405	MCO	2012-04-25	41.970001220703125	0.8409473757824193
4406	MCO	2012-04-26	41.61000061035156	-0.8577569689799724
4407	MCO	2012-04-27	41.56999969482422	-0.09613293665127198
4408	MCO	2012-04-30	40.95000076293945	-1.4914576291468196
4409	MCO	2012-05-01	40.599998474121094	-0.8547064280768457
4410	MCO	2012-05-02	40.13999938964844	-1.1330027136968068
4411	MCO	2012-05-03	39.47999954223633	-1.6442447868654342
4412	MCO	2012-05-04	39.0099983215332	-1.1904792962327937
4413	MCO	2012-05-07	38.77000045776367	-0.6152214152674196
4414	MCO	2012-05-08	38.75	-0.05158745815714294
4415	MCO	2012-05-09	38.349998474121094	-1.0322620022681472
4416	MCO	2012-05-10	38.34000015258789	-0.026071243627168172
4417	MCO	2012-05-11	38.36000061035156	0.05216603464808234
4418	MCO	2012-05-14	37.880001068115234	-1.2513022278388575
4419	MCO	2012-05-15	37.880001068115234	0.0
4420	MCO	2012-05-16	37.25	-1.6631495521406525
4421	MCO	2012-05-17	35.779998779296875	-3.9463120018875864
4422	MCO	2012-05-18	35.58000183105469	-0.5589629822958853
4423	MCO	2012-05-21	36.34000015258789	2.136026650987599
4424	MCO	2012-05-22	36.279998779296875	-0.16511109807120228
4425	MCO	2012-05-23	36.58000183105469	0.8269103138145883
4426	MCO	2012-05-24	37.25	1.831596870988994
4427	MCO	2012-05-25	37.36000061035156	0.2953036519504959
4428	MCO	2012-05-29	37.689998626708984	0.8832923205734255
4429	MCO	2012-05-30	36.84000015258789	-2.255236150416684
4430	MCO	2012-05-31	36.59000015258789	-0.6786102034867625
4431	MCO	2012-06-01	35.369998931884766	-3.3342476513131047
4432	MCO	2012-06-04	35.2599983215332	-0.310999755932706
4433	MCO	2012-06-05	36.060001373291016	2.2688686609189546
4434	MCO	2012-06-06	36.7400016784668	1.8857467534081795
4435	MCO	2012-06-07	36.45000076293945	-0.7893328858972648
4436	MCO	2012-06-08	36.29999923706055	-0.41152681135584457
4437	MCO	2012-06-11	35.630001068115234	-1.845725022113165
4438	MCO	2012-06-12	36.09000015258789	1.2910442623710772
4439	MCO	2012-06-13	35.310001373291016	-2.1612601163731093
4440	MCO	2012-06-14	35.08000183105469	-0.6513722268226885
4441	MCO	2012-06-15	35.709999084472656	1.7958871737009385
4442	MCO	2012-06-18	36.040000915527344	0.9241160445679686
4443	MCO	2012-06-19	36.470001220703125	1.193119573397472
4444	MCO	2012-06-20	36.04999923706055	-1.1516368784878273
4445	MCO	2012-06-21	34.75	-3.606100595209183
4446	MCO	2012-06-22	35.029998779296875	0.8057518828687105
4447	MCO	2012-06-25	34.09000015258789	-2.6834103895673977
4448	MCO	2012-06-26	34.720001220703125	1.8480524062638004
4449	MCO	2012-06-27	35.459999084472656	2.1313301778580485
4450	MCO	2012-06-28	35.54999923706055	0.2538075434618481
4451	MCO	2012-06-29	36.54999923706055	2.8129395821688385
4452	MCO	2012-07-02	36.56999969482422	0.05472081581712196
4453	MCO	2012-07-03	37.209999084472656	1.7500667076544074
4454	MCO	2012-07-05	36.70000076293945	-1.3705948241907406
4455	MCO	2012-07-06	36.45000076293945	-0.6811988959206094
4456	MCO	2012-07-09	36.790000915527344	0.9327850355865808
4457	MCO	2012-07-10	36.83000183105469	0.10872768288097134
4458	MCO	2012-07-11	36.86000061035156	0.08145201684888193
4459	MCO	2012-07-12	36.0	-2.3331540860312527
4460	MCO	2012-07-13	36.66999816894531	1.8611060248480804
4461	MCO	2012-07-16	36.22999954223633	-1.199887233923036
4462	MCO	2012-07-17	36.36000061035156	0.3588216112552889
4463	MCO	2012-07-18	36.7400016784668	1.0451074305181551
4464	MCO	2012-07-19	36.9900016784668	0.6804572361969186
4465	MCO	2012-07-20	36.310001373291016	-1.8383354266556684
4466	MCO	2012-07-23	35.79999923706055	-1.4045775735101351
4467	MCO	2012-07-24	35.7599983215332	-0.11173440329556028
4468	MCO	2012-07-25	36.04999923706055	0.8109645669438281
4469	MCO	2012-07-26	40.09000015258789	11.206660197024632
4470	MCO	2012-07-27	40.90999984741211	2.0453970858148818
4471	MCO	2012-07-30	40.79999923706055	-0.2688844066532581
4472	MCO	2012-07-31	40.529998779296875	-0.6617658402268245
4473	MCO	2012-08-01	40.349998474121094	-0.44411623636102515
4474	MCO	2012-08-02	39.84000015258789	-1.2639364084742089
4475	MCO	2012-08-03	40.650001525878906	2.0331359693491313
4476	MCO	2012-08-06	40.22999954223633	-1.033215173129065
4477	MCO	2012-08-07	40.84000015258789	1.5162829164617309
4478	MCO	2012-08-08	39.83000183105469	-2.473061502839402
4479	MCO	2012-08-09	39.599998474121094	-0.5774625818728008
4480	MCO	2012-08-10	39.61000061035156	0.025257920747145945
4481	MCO	2012-08-13	39.25	-0.9088629255347258
4482	MCO	2012-08-14	38.9900016784668	-0.6624161058170763
4483	MCO	2012-08-15	39.029998779296875	0.10258296770520037
4484	MCO	2012-08-16	39.220001220703125	0.48681129220797814
4485	MCO	2012-08-17	39.709999084472656	1.2493570844431146
4486	MCO	2012-08-20	38.72999954223633	-2.4678911227160594
4487	MCO	2012-08-21	38.560001373291016	-0.438931502593809
4488	MCO	2012-08-22	38.540000915527344	-0.051868405216204394
4489	MCO	2012-08-23	38.279998779296875	-0.6746292943800025
4490	MCO	2012-08-24	38.59000015258789	0.8098259748604564
4491	MCO	2012-08-27	38.52000045776367	-0.18139335202755902
4492	MCO	2012-08-28	38.599998474121094	0.20767916772259642
4493	MCO	2012-08-29	38.95000076293945	0.9067417167205605
4494	MCO	2012-08-30	39.060001373291016	0.28241491193043977
4495	MCO	2012-08-31	39.599998474121094	1.3824810083066907
4496	MCO	2012-09-04	39.720001220703125	0.3030372505202328
4497	MCO	2012-09-05	39.88999938964844	0.42799134874322853
4498	MCO	2012-09-06	41.25	3.409377365657429
4499	MCO	2012-09-07	41.27000045776367	0.048485958214961045
4500	MCO	2012-09-10	41.66999816894531	0.9692214847223157
4501	MCO	2012-09-11	42.5	1.991845134452741
4502	MCO	2012-09-12	43.56999969482422	2.517646340762858
4503	MCO	2012-09-13	43.75	0.4131290026085699
4504	MCO	2012-09-14	43.81999969482422	0.15999930245536031
4505	MCO	2012-09-17	44.529998779296875	1.6202626412991972
4506	MCO	2012-09-18	44.75	0.49405171060865616
4507	MCO	2012-09-19	45.040000915527344	0.6480467386085875
4508	MCO	2012-09-20	45.38999938964844	0.7770836301214112
4509	MCO	2012-09-21	45.79999923706055	0.9032823373547272
4510	MCO	2012-09-24	45.439998626708984	-0.7860275466124
4511	MCO	2012-09-25	44.41999816894531	-2.244719385101679
4512	MCO	2012-09-26	44.06999969482422	-0.7879299607125634
4513	MCO	2012-09-27	44.5	0.9757211439833213
4514	MCO	2012-09-28	44.16999816894531	-0.7415771484375
4515	MCO	2012-10-01	44.27000045776367	0.22640319892217597
4516	MCO	2012-10-02	44.43000030517578	0.3614182194661586
4517	MCO	2012-10-03	44.790000915527344	0.8102647037560917
4518	MCO	2012-10-04	45.2400016784668	1.0046902293843196
4519	MCO	2012-10-05	44.91999816894531	-0.7073463696925519
4520	MCO	2012-10-08	44.400001525878906	-1.1576061092226309
4521	MCO	2012-10-09	43.97999954223633	-0.945950381100269
4522	MCO	2012-10-10	44.0	0.04547625732571614
4523	MCO	2012-10-11	44.369998931884766	0.8409066633744633
4524	MCO	2012-10-12	44.36000061035156	-0.022533968388305237
4525	MCO	2012-10-15	45.06999969482422	1.6005389420733485
4526	MCO	2012-10-16	45.5	0.9540721279950759
4527	MCO	2012-10-17	45.91999816894531	0.9230728987809078
4528	MCO	2012-10-18	46.58000183105469	1.4372902622538097
4529	MCO	2012-10-19	45.619998931884766	-2.060976516600077
4530	MCO	2012-10-22	45.47999954223633	-0.30688161535792347
4531	MCO	2012-10-23	44.90999984741211	-1.253297494637995
4532	MCO	2012-10-24	45.189998626708984	0.6234664445518012
4533	MCO	2012-10-25	45.720001220703125	1.1728316222627377
4534	MCO	2012-10-26	47.88999938964844	4.746277583130687
4535	MCO	2012-10-31	48.15999984741211	0.5637929864372282
4536	MCO	2012-11-01	48.91999816894531	1.5780696095123448
4537	MCO	2012-11-02	48.02000045776367	-1.839733738487681
4538	MCO	2012-11-05	46.599998474121094	-2.957105310508168
4539	MCO	2012-11-06	47.060001373291016	0.9871307172367949
4540	MCO	2012-11-07	46.27000045776367	-1.6787099287585483
4541	MCO	2012-11-08	45.97999954223633	-0.626757969868752
4542	MCO	2012-11-09	45.869998931884766	-0.23923577957088993
4543	MCO	2012-11-12	46.41999816894531	1.1990391320420013
4544	MCO	2012-11-13	46.09000015258789	-0.7108962287253773
4545	MCO	2012-11-14	45.7400016784668	-0.7593805011116728
4546	MCO	2012-11-15	46.04999923706055	0.6777384066859016
4547	MCO	2012-11-16	45.0	-2.2801286741727433
4548	MCO	2012-11-19	46.209999084472656	2.6888868543836875
4549	MCO	2012-11-20	46.13999938964844	-0.15148170571537278
4550	MCO	2012-11-21	46.18000030517578	0.08669465985366998
4551	MCO	2012-11-23	47.31999969482422	2.4685997880356636
4552	MCO	2012-11-26	47.369998931884766	0.10566195558538993
4553	MCO	2012-11-27	46.810001373291016	-1.1821776888764401
4554	MCO	2012-11-28	47.36000061035156	1.1749609504911662
4555	MCO	2012-11-29	48.130001068115234	1.62584554020333
4556	MCO	2012-11-30	48.58000183105469	0.9349693599686404
4557	MCO	2012-12-03	48.97999954223633	0.8233793662106192
4558	MCO	2012-12-04	48.970001220703125	-0.020413069878821855
4559	MCO	2012-12-05	49.7400016784668	1.5723921555430564
4560	MCO	2012-12-06	49.41999816894531	-0.6433524300824889
4561	MCO	2012-12-07	49.36000061035156	-0.12140340108601766
4562	MCO	2012-12-10	49.119998931884766	-0.48622705733205596
4563	MCO	2012-12-11	49.15999984741211	0.08143509038509578
4564	MCO	2012-12-12	49.25	0.18307598223605837
4565	MCO	2012-12-13	48.40999984741211	-1.7055840661683086
4566	MCO	2012-12-14	48.16999816894531	-0.49576880649303545
4567	MCO	2012-12-17	49.66999816894531	3.1139714698329213
4568	MCO	2012-12-18	50.790000915527344	2.254887835454511
4569	MCO	2012-12-19	51.540000915527344	1.4766686089401349
4570	MCO	2012-12-20	51.22999954223633	-0.6014772366789378
4571	MCO	2012-12-21	50.25	-1.9129407593071912
4572	MCO	2012-12-24	50.189998626708984	-0.11940571799207156
4573	MCO	2012-12-26	50.150001525878906	-0.07969137661779646
4574	MCO	2012-12-27	49.86000061035156	-0.5782670123702705
4575	MCO	2012-12-28	49.470001220703125	-0.7821888986649372
4576	MCO	2012-12-31	50.31999969482422	1.7182099315683264
4577	MCO	2013-01-02	51.77000045776367	2.8815595622680323
4578	MCO	2013-01-03	51.97999954223633	0.40563856020048306
4579	MCO	2013-01-04	52.77000045776367	1.5198170882734008
4580	MCO	2013-01-07	52.529998779296875	-0.45480704260916216
4581	MCO	2013-01-08	52.810001373291016	0.5330336959849635
4582	MCO	2013-01-09	53.27000045776367	0.871045393885006
4583	MCO	2013-01-10	53.08000183105469	-0.35667096879345994
4584	MCO	2013-01-11	53.279998779296875	0.3767839889658342
4585	MCO	2013-01-14	53.2400016784668	-0.07506963541001888
4586	MCO	2013-01-15	53.439998626708984	0.37565165653079546
4587	MCO	2013-01-16	53.0	-0.8233507447903965
4588	MCO	2013-01-17	53.45000076293945	0.8490580432819916
4589	MCO	2013-01-18	53.599998474121094	0.2806318223397275
4590	MCO	2013-01-22	53.349998474121094	-0.4664179237256927
4591	MCO	2013-01-23	53.630001068115234	0.5248408659842108
4592	MCO	2013-01-24	53.959999084472656	0.615323531204659
4593	MCO	2013-01-25	54.34000015258789	0.704227343518582
4594	MCO	2013-01-28	54.45000076293945	0.20243027243775913
4595	MCO	2013-01-29	54.9900016784668	0.9917372047033801
4596	MCO	2013-01-30	54.91999816894531	-0.12730225019960129
4597	MCO	2013-01-31	54.81999969482422	-0.18208025756569768
4598	MCO	2013-02-01	55.349998474121094	0.9667982164307087
4599	MCO	2013-02-04	49.45000076293945	-10.659436086416852
4600	MCO	2013-02-05	45.09000015258789	-8.816987953656785
4601	MCO	2013-02-06	47.4900016784668	5.322691323479978
4602	MCO	2013-02-07	46.9900016784668	-1.0528531950478204
4603	MCO	2013-02-08	43.369998931884766	-7.70377232874393
4604	MCO	2013-02-11	45.4900016784668	4.888178000445942
4605	MCO	2013-02-12	46.09000015258789	1.3189677994782434
4606	MCO	2013-02-13	46.790000915527344	1.5187692788500629
4607	MCO	2013-02-14	46.68000030517578	-0.23509426843173475
4608	MCO	2013-02-15	46.79999923706055	0.257067118895149
4609	MCO	2013-02-19	48.56999969482422	3.782052321834284
4610	MCO	2013-02-20	47.369998931884766	-2.4706624881188355
4611	MCO	2013-02-21	47.470001220703125	0.21110891085760475
4612	MCO	2013-02-22	48.27000045776367	1.685273259929132
4613	MCO	2013-02-25	46.709999084472656	-3.23182382120758
4614	MCO	2013-02-26	47.5	1.6912886555588758
4615	MCO	2013-02-27	48.400001525878906	1.8947400544819137
4616	MCO	2013-02-28	48.060001373291016	-0.7024796319605398
4617	MCO	2013-03-01	48.93000030517578	1.810234929307053
4618	MCO	2013-03-04	49.369998931884766	0.8992410054459832
4619	MCO	2013-03-05	50.060001373291016	1.397614859903551
4620	MCO	2013-03-06	50.31999969482422	0.5193733807445033
4621	MCO	2013-03-07	50.22999954223633	-0.1788556302339317
4622	MCO	2013-03-08	50.95000076293945	1.4334087741683321
4623	MCO	2013-03-11	51.31999969482422	0.7262000517061828
4624	MCO	2013-03-12	51.06999969482422	-0.4871395196543893
4625	MCO	2013-03-13	51.70000076293945	1.233603038730946
4626	MCO	2013-03-14	51.5	-0.3868486653540226
4627	MCO	2013-03-15	51.61000061035156	0.2135934181583643
4628	MCO	2013-03-18	51.41999816894531	-0.3681504343329589
4629	MCO	2013-03-19	50.66999816894531	-1.4585764813444868
4630	MCO	2013-03-20	51.869998931884766	2.3682668369917392
4631	MCO	2013-03-21	51.31999969482422	-1.0603417165726214
4632	MCO	2013-03-22	51.31999969482422	0.0
4633	MCO	2013-03-25	52.209999084472656	1.734215500664149
4634	MCO	2013-03-26	52.08000183105469	-0.2489891892310525
4635	MCO	2013-03-27	52.5	0.8064480686997166
4636	MCO	2013-03-28	53.31999969482422	1.5619041806175682
4637	MCO	2013-04-01	52.77000045776367	-1.0315064520038497
4638	MCO	2013-04-02	52.90999984741211	0.2653010961417124
4639	MCO	2013-04-03	52.22999954223633	-1.2852018656904995
4640	MCO	2013-04-04	52.79999923706055	1.0913262489372189
4641	MCO	2013-04-05	52.400001525878906	-0.7575714336391148
4642	MCO	2013-04-08	52.9900016784668	1.1259544568839486
4643	MCO	2013-04-09	52.90999984741211	-0.15097533217705017
4644	MCO	2013-04-10	54.16999816894531	2.381399215964719
4645	MCO	2013-04-11	54.36000061035156	0.35075216508899665
4646	MCO	2013-04-12	54.400001525878906	0.07358520065896546
4647	MCO	2013-04-15	53.459999084472656	-1.7279456158821538
4648	MCO	2013-04-16	54.630001068115234	2.1885559365495855
4649	MCO	2013-04-17	54.63999938964844	0.018301887859628607
4650	MCO	2013-04-18	54.22999954223633	-0.7503657613323167
4651	MCO	2013-04-19	54.84000015258789	1.124839785175502
4652	MCO	2013-04-22	54.83000183105469	-0.018231804349710945
4653	MCO	2013-04-23	55.06999969482422	0.4377126678000609
4654	MCO	2013-04-24	54.29999923706055	-1.3982212856922138
4655	MCO	2013-04-25	55.04999923706055	1.381215489019949
4656	MCO	2013-04-26	55.119998931884766	0.12715657728310514
4657	MCO	2013-04-29	59.689998626708984	8.29100105838474
4658	MCO	2013-04-30	60.849998474121094	1.9433738885915375
4659	MCO	2013-05-01	60.79999923706055	-0.08216801695042353
4660	MCO	2013-05-02	60.54999923706055	-0.41118421568600017
4661	MCO	2013-05-03	62.75	3.6333621645909364
4662	MCO	2013-05-06	63.5	1.195219123505975
4663	MCO	2013-05-07	64.12000274658203	0.9763822780819442
4664	MCO	2013-05-08	63.84000015258789	-0.4366852495324758
4665	MCO	2013-05-09	64.16999816894531	0.516914184788031
4666	MCO	2013-05-10	65.4000015258789	1.9167888297195734
4667	MCO	2013-05-13	65.0999984741211	-0.45872025192400523
4668	MCO	2013-05-14	66.68000030517578	2.4270381998285018
4669	MCO	2013-05-15	67.37000274658203	1.034796698032836
4670	MCO	2013-05-16	66.80999755859375	-0.8312381848859185
4671	MCO	2013-05-17	67.91000366210938	1.6464693065598501
4672	MCO	2013-05-20	67.94999694824219	0.05889159766769847
4673	MCO	2013-05-21	68.62000274658203	0.9860277092435865
4674	MCO	2013-05-22	66.9800033569336	-2.38997278345362
4675	MCO	2013-05-23	66.56999969482422	-0.6121284585855924
4676	MCO	2013-05-24	67.25	1.0214816107752656
4677	MCO	2013-05-28	67.62999725341797	0.5650516779449388
4678	MCO	2013-05-29	67.20999908447266	-0.6210234895789313
4679	MCO	2013-05-30	67.5999984741211	0.5802698928150107
4680	MCO	2013-05-31	66.44000244140625	-1.7159705013291116
4681	MCO	2013-06-03	65.83000183105469	-0.9181224983992542
4682	MCO	2013-06-04	65.2699966430664	-0.8506838408199879
4683	MCO	2013-06-05	63.619998931884766	-2.527957401629377
4684	MCO	2013-06-06	64.95999908447266	2.1062561695773807
4685	MCO	2013-06-07	65.73999786376953	1.2007370540177753
4686	MCO	2013-06-10	65.0	-1.125643273221577
4687	MCO	2013-06-11	63.52000045776367	-2.276922372671275
4688	MCO	2013-06-12	61.040000915527344	-3.9042813670717047
4689	MCO	2013-06-13	62.86000061035156	2.9816508314652435
4690	MCO	2013-06-14	62.20000076293945	-1.049952021959455
4691	MCO	2013-06-17	62.189998626708984	-0.016080604674895138
4692	MCO	2013-06-18	62.61000061035156	0.6753529392460766
4693	MCO	2013-06-19	61.0099983215332	-2.5555059466870977
4694	MCO	2013-06-20	58.79999923706055	-3.622355589694626
4695	MCO	2013-06-21	58.880001068115234	0.1360575375726647
4696	MCO	2013-06-24	57.63999938964844	-2.105981073322849
4697	MCO	2013-06-25	58.43000030517578	1.370577591763844
4698	MCO	2013-06-26	58.81999969482422	0.6674642950735832
4699	MCO	2013-06-27	60.83000183105469	3.417208681841144
4700	MCO	2013-06-28	60.93000030517578	0.16439005607598034
4701	MCO	2013-07-01	61.29999923706055	0.6072524700994286
4702	MCO	2013-07-02	60.45000076293945	-1.38662069282246
4703	MCO	2013-07-03	60.040000915527344	-0.6782462237179487
4704	MCO	2013-07-05	60.7400016784668	1.1658906600023444
4705	MCO	2013-07-08	61.2599983215332	0.8561024509335047
4706	MCO	2013-07-09	61.65999984741211	0.6529571283685476
4707	MCO	2013-07-10	60.029998779296875	-2.6435307689733123
4708	MCO	2013-07-11	61.34000015258789	2.182244544277423
4709	MCO	2013-07-12	61.040000915527344	-0.48907602920488236
4710	MCO	2013-07-15	60.79999923706055	-0.39318754073894846
4711	MCO	2013-07-16	60.33000183105469	-0.7730220590518866
4712	MCO	2013-07-17	60.63999938964844	0.5138364813279006
4713	MCO	2013-07-18	61.75	1.8304759589774067
4714	MCO	2013-07-19	61.7599983215332	0.01619161381896106
4715	MCO	2013-07-22	61.88999938964844	0.2104939631611069
4716	MCO	2013-07-23	62.310001373291016	0.6786265758354837
4717	MCO	2013-07-24	64.68000030517578	3.8035610329815395
4718	MCO	2013-07-25	64.55999755859375	-0.18553300249819493
4719	MCO	2013-07-26	64.37000274658203	-0.2942918512958137
4720	MCO	2013-07-29	64.72000122070312	0.5437291582835568
4721	MCO	2013-07-30	66.55000305175781	2.827567670794928
4722	MCO	2013-07-31	67.7699966430664	1.833198400246161
4723	MCO	2013-08-01	68.91000366210938	1.6821706883758614
4724	MCO	2013-08-02	69.22000122070312	0.44985857222381576
4725	MCO	2013-08-05	69.2300033569336	0.014449777599079283
4726	MCO	2013-08-06	70.95999908447266	2.4989103620573383
4727	MCO	2013-08-07	69.68000030517578	-1.803831448437776
4728	MCO	2013-08-08	69.31999969482422	-0.5166484052452347
4729	MCO	2013-08-09	69.58000183105469	0.3750752126011392
4730	MCO	2013-08-12	69.0	-0.8335754754117075
4731	MCO	2013-08-13	69.0	0.0
4732	MCO	2013-08-14	65.5	-5.072463768115942
4733	MCO	2013-08-15	64.3499984741211	-1.7557275204258094
4734	MCO	2013-08-16	64.44000244140625	0.13986630834397218
4735	MCO	2013-08-19	63.9900016784668	-0.698325179842485
4736	MCO	2013-08-20	64.56999969482422	0.9063884999906069
4737	MCO	2013-08-21	63.18000030517578	-2.152701558336634
4738	MCO	2013-08-22	65.19000244140625	3.181389880534402
4739	MCO	2013-08-23	65.18000030517578	-0.015343052394356516
4740	MCO	2013-08-26	64.76000213623047	-0.6443666262332948
4741	MCO	2013-08-27	63.43000030517578	-2.053739634314511
4742	MCO	2013-08-28	63.720001220703125	0.4571983511462818
4743	MCO	2013-08-29	64.05999755859375	0.5335786744777415
4744	MCO	2013-08-30	63.560001373291016	-0.7805123389919011
4745	MCO	2013-09-03	64.06999969482422	0.8023887830617804
4746	MCO	2013-09-04	64.11000061035156	0.062433144557316744
4747	MCO	2013-09-05	63.619998931884766	-0.7643139507125141
4748	MCO	2013-09-06	65.77999877929688	3.3951585722670874
4749	MCO	2013-09-09	65.97000122070312	0.2888453100215793
4750	MCO	2013-09-10	67.19999694824219	1.8644773454287167
4751	MCO	2013-09-11	67.73999786376953	0.8035728274560228
4752	MCO	2013-09-12	67.51000213623047	-0.3395272140421457
4753	MCO	2013-09-13	67.4000015258789	-0.16293972281261615
4754	MCO	2013-09-16	69.04000091552734	2.433233460712514
4755	MCO	2013-09-17	70.37000274658203	1.9264220935946819
4756	MCO	2013-09-18	71.30999755859375	1.3357890796122929
4757	MCO	2013-09-19	71.48999786376953	0.2524194521642986
4758	MCO	2013-09-20	70.5999984741211	-1.2449285441921698
4759	MCO	2013-09-23	70.69000244140625	0.12748437568046445
4760	MCO	2013-09-24	70.51000213623047	-0.2546333271454926
4761	MCO	2013-09-25	70.23999786376953	-0.3829304556526192
4762	MCO	2013-09-26	70.76000213623047	0.74032501178245
4763	MCO	2013-09-27	70.3499984741211	-0.5794285609545535
4764	MCO	2013-09-30	70.33000183105469	-0.02842451101653376
4765	MCO	2013-10-01	71.23999786376953	1.2938945101989674
4766	MCO	2013-10-02	71.0	-0.33688639944722265
4767	MCO	2013-10-03	70.0199966430664	-1.3802864182163255
4768	MCO	2013-10-04	70.93000030517578	1.299633969918923
4769	MCO	2013-10-07	70.66000366210938	-0.380652251381286
4770	MCO	2013-10-08	69.56999969482422	-1.5426038929993169
4771	MCO	2013-10-09	69.95999908447266	0.560585584819906
4772	MCO	2013-10-10	71.44000244140625	2.115499394370457
4773	MCO	2013-10-11	71.45999908447266	0.027990820804912886
4774	MCO	2013-10-14	71.62000274658203	0.22390661091422626
4775	MCO	2013-10-15	70.5999984741211	-1.4241890998944684
4776	MCO	2013-10-16	71.5999984741211	1.4164306255141978
4777	MCO	2013-10-17	71.95999908447266	0.50279415925083
4778	MCO	2013-10-18	73.20999908447266	1.7370761755189035
4779	MCO	2013-10-21	72.95999908447266	-0.3414834081769902
4780	MCO	2013-10-22	73.05000305175781	0.12336070232259466
4781	MCO	2013-10-23	71.94999694824219	-1.5058262252723553
4782	MCO	2013-10-24	73.19999694824219	1.7373176553422187
4783	MCO	2013-10-25	71.55999755859375	-2.240436418061653
4784	MCO	2013-10-28	70.45999908447266	-1.5371695243846406
4785	MCO	2013-10-29	71.98999786376953	2.1714430871090373
4786	MCO	2013-10-30	71.2300033569336	-1.0556945817308039
4787	MCO	2013-10-31	70.66000366210938	-0.8002241583058067
4788	MCO	2013-11-01	71.19000244140625	0.750068994945563
4789	MCO	2013-11-04	72.41999816894531	1.7277646935767832
4790	MCO	2013-11-05	72.11000061035156	-0.42805518700866907
4791	MCO	2013-11-06	72.27999877929688	0.23574839482238819
4792	MCO	2013-11-07	71.37999725341797	-1.245159852073341
4793	MCO	2013-11-08	73.06999969482422	2.3676134861791764
4794	MCO	2013-11-11	73.44999694824219	0.5200455111605606
4795	MCO	2013-11-12	72.83000183105469	-0.8441050278387263
4796	MCO	2013-11-13	73.33000183105469	0.6865302587247823
4797	MCO	2013-11-14	73.94000244140625	0.8318568050181607
4798	MCO	2013-11-15	75.05000305175781	1.5012179790380387
4799	MCO	2013-11-18	74.2300033569336	-1.0926044789881129
4800	MCO	2013-11-19	74.54000091552734	0.4176176001274401
4801	MCO	2013-11-20	74.26000213623047	-0.37563559948728953
4802	MCO	2013-11-21	74.30999755859375	0.06732483291822522
4803	MCO	2013-11-22	75.4800033569336	1.5744931190682543
4804	MCO	2013-11-25	74.48999786376953	-1.3116129426789747
4805	MCO	2013-11-26	74.23999786376953	-0.3356155284863993
4806	MCO	2013-11-27	74.2300033569336	-0.013462428776300772
4807	MCO	2013-11-29	74.62999725341797	0.5388574409205038
4808	MCO	2013-12-02	74.7300033569336	0.1340025555354618
4809	MCO	2013-12-03	73.79000091552734	-1.2578648456852193
4810	MCO	2013-12-04	73.22000122070312	-0.7724619701207747
4811	MCO	2013-12-05	72.38999938964844	-1.1335725446833256
4812	MCO	2013-12-06	73.91999816894531	2.1135499270575453
4813	MCO	2013-12-09	73.41999816894531	-0.6764069431620445
4814	MCO	2013-12-10	73.08999633789062	-0.44947131474359914
4815	MCO	2013-12-11	72.27999877929688	-1.1082194543411639
4816	MCO	2013-12-12	71.70999908447266	-0.7885994804242902
4817	MCO	2013-12-13	71.83000183105469	0.16734450999040806
4818	MCO	2013-12-16	73.91999816894531	2.909642607007479
4819	MCO	2013-12-17	73.62999725341797	-0.39231726557208413
4820	MCO	2013-12-18	75.12000274658203	2.02363920785682
4821	MCO	2013-12-19	74.19999694824219	-1.2247148092412785
4822	MCO	2013-12-20	77.30000305175781	4.177905971718587
4823	MCO	2013-12-23	77.23999786376953	-0.07762637208190704
4824	MCO	2013-12-24	77.41999816894531	0.2330402772579676
4825	MCO	2013-12-26	77.68000030517578	0.33583330196300665
4826	MCO	2013-12-27	77.44000244140625	-0.3089570839684197
4827	MCO	2013-12-30	78.26000213623047	1.0588838700575476
4828	MCO	2013-12-31	78.47000122070312	0.2683351376698173
4829	MCO	2014-01-02	77.31999969482422	-1.4655301490877237
4830	MCO	2014-01-03	77.83000183105469	0.6595992475988188
4831	MCO	2014-01-06	77.83000183105469	0.0
4832	MCO	2014-01-07	77.88999938964844	0.07708795732008777
4833	MCO	2014-01-08	76.27999877929688	-2.0670183887118276
4834	MCO	2014-01-09	76.55999755859375	0.3670670998658476
4835	MCO	2014-01-10	76.75	0.24817456565464635
4836	MCO	2014-01-13	75.08000183105469	-2.175893379733307
4837	MCO	2014-01-14	76.02999877929688	1.2653128996718443
4838	MCO	2014-01-15	76.45999908447266	0.5655666343281185
4839	MCO	2014-01-16	76.0999984741211	-0.4708352271281524
4840	MCO	2014-01-17	75.75	-0.4599191604979014
4841	MCO	2014-01-21	76.22000122070312	0.6204636576939038
4842	MCO	2014-01-22	76.58999633789062	0.48543047922045
4843	MCO	2014-01-23	75.47000122070312	-1.4623255917736833
4844	MCO	2014-01-24	72.97000122070312	-3.3125744793471523
4845	MCO	2014-01-27	73.66999816894531	0.9592941435275559
4846	MCO	2014-01-28	74.69999694824219	1.3981251593556454
4847	MCO	2014-01-29	73.29000091552734	-1.8875449669586986
4848	MCO	2014-01-30	75.16999816894531	2.5651483557556753
4849	MCO	2014-01-31	74.58000183105469	-0.7848827354825838
4850	MCO	2014-02-03	72.6500015258789	-2.587825499854224
4851	MCO	2014-02-04	74.87000274658203	3.055748346973308
4852	MCO	2014-02-05	74.55000305175781	-0.4274070830574739
4853	MCO	2014-02-06	76.7699966430664	2.9778584848176637
4854	MCO	2014-02-07	80.0199966430664	4.233424699900024
4855	MCO	2014-02-10	79.33999633789062	-0.849787970135718
4856	MCO	2014-02-11	79.5	0.20166835076214085
4857	MCO	2014-02-12	79.58000183105469	0.10063123403105667
4858	MCO	2014-02-13	79.44999694824219	-0.1633637595139792
4859	MCO	2014-02-14	79.52999877929688	0.10069456781327535
4860	MCO	2014-02-18	79.41999816894531	-0.1383133560165395
4861	MCO	2014-02-19	79.20999908447266	-0.2644158767492466
4862	MCO	2014-02-20	78.93000030517578	-0.35348918385704753
4863	MCO	2014-02-21	78.80000305175781	-0.16469942089870626
4864	MCO	2014-02-24	78.76000213623047	-0.05076258119059984
4865	MCO	2014-02-25	78.3499984741211	-0.5205734522457206
4866	MCO	2014-02-26	78.9000015258789	0.7019822111923535
4867	MCO	2014-02-27	78.88999938964844	-0.012676978500680836
4868	MCO	2014-02-28	79.0	0.13943543060288555
4869	MCO	2014-03-03	78.66000366210938	-0.43037511125395556
4870	MCO	2014-03-04	81.13999938964844	3.1528039817949827
4871	MCO	2014-03-05	82.01000213623047	1.07222424590383
4872	MCO	2014-03-06	82.8499984741211	1.0242608413730592
4873	MCO	2014-03-07	82.77999877929688	-0.08448967545374719
4874	MCO	2014-03-10	83.02999877929688	0.30200531974702294
4875	MCO	2014-03-11	83.18000030517578	0.18065943404097506
4876	MCO	2014-03-12	83.58000183105469	0.48088666074941333
4877	MCO	2014-03-13	79.45999908447266	-4.929412127688204
4878	MCO	2014-03-14	80.69000244140625	1.5479528959294386
4879	MCO	2014-03-17	81.68000030517578	1.2269151491083763
4880	MCO	2014-03-18	81.94999694824219	0.33055416510483493
4881	MCO	2014-03-19	81.68000030517578	-0.32946510447942057
4882	MCO	2014-03-20	80.93000030517578	-0.9182174304576685
4883	MCO	2014-03-21	81.08999633789062	0.19769681466887956
4884	MCO	2014-03-24	80.29000091552734	-0.986552544693442
4885	MCO	2014-03-25	79.73999786376953	-0.6850206071568832
4886	MCO	2014-03-26	78.68000030517578	-1.32931726484955
4887	MCO	2014-03-27	77.76000213623047	-1.1692910083590746
4888	MCO	2014-03-28	77.56999969482422	-0.24434469674188275
4889	MCO	2014-03-31	79.31999969482422	2.2560268233657865
4890	MCO	2014-04-01	80.80000305175781	1.865864047690069
4891	MCO	2014-04-02	80.27999877929688	-0.6435696198276664
4892	MCO	2014-04-03	80.19000244140625	-0.11210306335210918
4893	MCO	2014-04-04	79.62000274658203	-0.7108114197162063
4894	MCO	2014-04-07	77.97000122070312	-2.0723454772170746
4895	MCO	2014-04-08	78.33000183105469	0.4617168202069699
4896	MCO	2014-04-09	79.68000030517578	1.7234756064896217
4897	MCO	2014-04-10	76.5999984741211	-3.8654641305951642
4898	MCO	2014-04-11	74.48999786376953	-2.754570042275417
4899	MCO	2014-04-14	75.81999969482422	1.7854770696692057
4900	MCO	2014-04-15	75.51000213623047	-0.40885987845092897
4901	MCO	2014-04-16	77.6500015258789	2.834060825197149
4902	MCO	2014-04-17	78.8499984741211	1.5453920472136229
4903	MCO	2014-04-21	78.8499984741211	0.0
4904	MCO	2014-04-22	79.68000030517578	1.0526339215175762
4905	MCO	2014-04-23	79.87999725341797	0.2510001850855925
4906	MCO	2014-04-24	79.6500015258789	-0.287926559147722
4907	MCO	2014-04-25	79.12999725341797	-0.6528615976133856
4908	MCO	2014-04-28	78.3499984741211	-0.9857181933153436
4909	MCO	2014-04-29	78.4000015258789	0.0638201055923826
4910	MCO	2014-04-30	78.5	0.12754907165160034
4911	MCO	2014-05-01	78.26000213623047	-0.305729762763729
4912	MCO	2014-05-02	78.58000183105469	0.4088930310367056
4913	MCO	2014-05-05	79.73999786376953	1.4761975129611304
4914	MCO	2014-05-06	81.31999969482422	1.9814420283206013
4915	MCO	2014-05-07	81.9800033569336	0.8116129667808947
4916	MCO	2014-05-08	81.81999969482422	-0.19517401263419165
4917	MCO	2014-05-09	82.80000305175781	1.1977552683804182
4918	MCO	2014-05-12	83.86000061035156	1.2801902409727672
4919	MCO	2014-05-13	83.23999786376953	-0.7393307203309218
4920	MCO	2014-05-14	83.08000183105469	-0.19221051996745064
4921	MCO	2014-05-15	81.06999969482422	-2.419357356681162
4922	MCO	2014-05-16	81.37000274658203	0.37005433932049137
4923	MCO	2014-05-19	81.47000122070312	0.1228935366175854
4924	MCO	2014-05-20	80.72000122070312	-0.9205842503527628
4925	MCO	2014-05-21	81.51000213623047	0.9786928934345962
4926	MCO	2014-05-22	81.88999938964844	0.4661970843564234
4927	MCO	2014-05-23	82.5	0.7449024482819366
4928	MCO	2014-05-27	85.68000030517578	3.854545824455502
4929	MCO	2014-05-28	85.95999908447266	0.3267959597333947
4930	MCO	2014-05-29	85.08999633789062	-1.0121018565008133
4931	MCO	2014-05-30	85.54000091552734	0.5288572064920061
4932	MCO	2014-06-02	85.80000305175781	0.3039538618747839
4933	MCO	2014-06-03	85.16999816894531	-0.734271399072628
4934	MCO	2014-06-04	85.5199966430664	0.41094103750809463
4935	MCO	2014-06-05	86.31999969482422	0.9354573002344324
4936	MCO	2014-06-06	87.0	0.7877668067421961
4937	MCO	2014-06-09	87.29000091552734	0.3333343856636084
4938	MCO	2014-06-10	86.91999816894531	-0.42387758357350647
4939	MCO	2014-06-11	86.61000061035156	-0.3566469916292614
4940	MCO	2014-06-12	85.83000183105469	-0.9005874307818074
4941	MCO	2014-06-13	85.76000213623047	-0.0815562080052179
4942	MCO	2014-06-16	85.5199966430664	-0.27985714457283706
4943	MCO	2014-06-17	85.83000183105469	0.3624943874613873
4944	MCO	2014-06-18	86.48999786376953	0.7689572627692209
4945	MCO	2014-06-19	85.69999694824219	-0.9134014742047669
4946	MCO	2014-06-20	86.44000244140625	0.8634836867158713
4947	MCO	2014-06-23	86.9800033569336	0.624711823548818
4948	MCO	2014-06-24	86.94000244140625	-0.04598863414984056
4949	MCO	2014-06-25	86.75	-0.2185443249030361
4950	MCO	2014-06-26	86.98999786376953	0.2766545980052326
4951	MCO	2014-06-27	87.91000366210938	1.0575995182579678
4952	MCO	2014-06-30	87.66000366210938	-0.2843817422200301
4953	MCO	2014-07-01	90.05000305175781	2.726442265346951
4954	MCO	2014-07-02	89.04000091552734	-1.1216014458655277
4955	MCO	2014-07-03	90.0199966430664	1.1006241211394263
4956	MCO	2014-07-07	89.58000183105469	-0.48877452612703376
4957	MCO	2014-07-08	89.05999755859375	-0.58049147335546
4958	MCO	2014-07-09	88.79000091552734	-0.3031626436872159
4959	MCO	2014-07-10	88.5	-0.3266143851076708
4960	MCO	2014-07-11	89.18000030517578	0.7683619267522923
4961	MCO	2014-07-14	89.73999786376953	0.627940745321176
4962	MCO	2014-07-15	90.13999938964844	0.445733825942507
4963	MCO	2014-07-16	90.19999694824219	0.06656041601953433
4964	MCO	2014-07-17	89.1500015258789	-1.1640747870155455
4965	MCO	2014-07-18	90.44000244140625	1.4470004413324355
4966	MCO	2014-07-21	90.33999633789062	-0.11057728971249903
4967	MCO	2014-07-22	91.0999984741211	0.8412687259670593
4968	MCO	2014-07-23	91.61000061035156	0.5598267231314402
4969	MCO	2014-07-24	92.4800033569336	0.9496809745504153
4970	MCO	2014-07-25	91.62000274658203	-0.9299314220743704
4971	MCO	2014-07-28	91.0	-0.676711119838036
4972	MCO	2014-07-29	90.12999725341797	-0.9560469742659672
4973	MCO	2014-07-30	89.91000366210938	-0.24408476424340186
4974	MCO	2014-07-31	87.0	-3.236573844491719
4975	MCO	2014-08-01	86.98999786376953	-0.011496708310887449
4976	MCO	2014-08-04	88.19999694824219	1.3909634603826104
4977	MCO	2014-08-05	86.86000061035156	-1.5192702769331934
4978	MCO	2014-08-06	87.33000183105469	0.5411020232563901
4979	MCO	2014-08-07	86.93000030517578	-0.4580344869942077
4980	MCO	2014-08-08	87.9000015258789	1.1158417316206704
4981	MCO	2014-08-11	89.30999755859375	1.6040910218866333
4982	MCO	2014-08-12	89.70999908447266	0.44787989789887295
4983	MCO	2014-08-13	90.94999694824219	1.3822292681130444
4984	MCO	2014-08-14	91.69999694824219	0.8246289446571575
4985	MCO	2014-08-15	91.36000061035156	-0.37077028266699896
4986	MCO	2014-08-18	91.30000305175781	-0.06567158296072462
4987	MCO	2014-08-19	91.37999725341797	0.08761686635958554
4988	MCO	2014-08-20	91.9000015258789	0.569057001631168
4989	MCO	2014-08-21	92.55000305175781	0.7072921818133571
4990	MCO	2014-08-22	91.88999938964844	-0.7131319722812668
4991	MCO	2014-08-25	92.16999816894531	0.30471082942287175
4992	MCO	2014-08-26	92.80999755859375	0.6943684521674154
4993	MCO	2014-08-27	92.87999725341797	0.07542258018058412
4994	MCO	2014-08-28	92.7300033569336	-0.16149214138662105
4995	MCO	2014-08-29	93.56999969482422	0.9058517281157918
4996	MCO	2014-09-02	93.19999694824219	-0.3954288209776502
4997	MCO	2014-09-03	93.08999633789062	-0.11802640982129242
4998	MCO	2014-09-04	94.11000061035156	1.0957184580377533
4999	MCO	2014-09-05	95.22000122070312	1.1794714729068456
5000	MCO	2014-09-08	95.5	0.2940545848638232
5001	MCO	2014-09-09	94.86000061035156	-0.6701564289512407
5002	MCO	2014-09-10	95.69000244140625	0.8749755700129258
5003	MCO	2014-09-11	95.77999877929688	0.0940498856667249
5004	MCO	2014-09-12	95.01000213623047	-0.8039221683857845
5005	MCO	2014-09-15	94.70999908447266	-0.31575944112457455
5006	MCO	2014-09-16	95.56999969482422	0.9080357075967438
5007	MCO	2014-09-17	95.3499984741211	-0.230199038825607
5008	MCO	2014-09-18	95.25	-0.10487517118129563
5009	MCO	2014-09-19	94.7300033569336	-0.5459282341904514
5010	MCO	2014-09-22	94.02999877929688	-0.7389470630536854
5011	MCO	2014-09-23	93.38999938964844	-0.6806331999967496
5012	MCO	2014-09-24	94.41000366210938	1.0921986070534295
5013	MCO	2014-09-25	92.37999725341797	-2.1502026585622613
5014	MCO	2014-09-26	93.69999694824219	1.4288804222446272
5015	MCO	2014-09-29	94.11000061035156	0.4375706248270772
5016	MCO	2014-09-30	94.5	0.41440801946561745
5017	MCO	2014-10-01	92.61000061035156	-1.9999993541253258
5018	MCO	2014-10-02	92.43000030517578	-0.1943637879165072
5019	MCO	2014-10-03	93.9800033569336	1.6769480110788493
5020	MCO	2014-10-06	94.51000213623047	0.563948457507446
5021	MCO	2014-10-07	92.5999984741211	-2.0209539931617226
5022	MCO	2014-10-08	96.23999786376953	3.9308849348045127
5023	MCO	2014-10-09	94.66999816894531	-1.631338039976471
5024	MCO	2014-10-10	92.05000305175781	-2.767503082140055
5025	MCO	2014-10-13	91.36000061035156	-0.7495952401199601
5026	MCO	2014-10-14	92.16000366210938	0.8756600770722489
5027	MCO	2014-10-15	91.2300033569336	-1.0091148743716305
5028	MCO	2014-10-16	90.19000244140625	-1.1399768467160731
5029	MCO	2014-10-17	91.5199966430664	1.4746581280161486
5030	MCO	2014-10-20	91.48999786376953	-0.03277838767179464
5031	MCO	2014-10-21	94.16000366210938	2.9183581382475676
5032	MCO	2014-10-22	93.91000366210938	-0.265505512188724
5033	MCO	2014-10-23	94.55000305175781	0.6815028907369403
5034	MCO	2014-10-24	96.94000244140625	2.5277623611922317
5035	MCO	2014-10-27	96.7300033569336	-0.21662789270052718
5036	MCO	2014-10-28	97.88999938964844	1.1992101648487186
5037	MCO	2014-10-29	97.5999984741211	-0.29625183096896324
5038	MCO	2014-10-30	98.0999984741211	0.5122950899764334
5039	MCO	2014-10-31	99.2300033569336	1.1518908260845562
5040	MCO	2014-11-03	99.12999725341797	-0.10078212247549567
5041	MCO	2014-11-04	99.13999938964844	0.010089918801159392
5042	MCO	2014-11-05	99.37000274658203	0.23199854584385893
5043	MCO	2014-11-06	98.98999786376953	-0.38241408101961083
5044	MCO	2014-11-07	98.94999694824219	-0.040409047773082296
5045	MCO	2014-11-10	99.31999969482422	0.3739290126260064
5046	MCO	2014-11-11	99.30999755859375	-0.010070616453083936
5047	MCO	2014-11-12	100.08000183105469	0.7753542356162324
5048	MCO	2014-11-13	100.9000015258789	0.8193442044580168
5049	MCO	2014-11-14	100.47000122070312	-0.42616481533500616
5050	MCO	2014-11-17	100.55000305175781	0.07962758045454432
5051	MCO	2014-11-18	101.83999633789062	1.2829370929693384
5052	MCO	2014-11-19	100.5999984741211	-1.217594175529424
5053	MCO	2014-11-20	100.44999694824219	-0.1491068868330947
5054	MCO	2014-11-21	100.94000244140625	0.48781036142444556
5055	MCO	2014-11-24	101.55000305175781	0.6043199877131533
5056	MCO	2014-11-25	99.87000274658203	-1.654357710180987
5057	MCO	2014-11-26	100.16999816894531	0.3003859158034805
5058	MCO	2014-11-28	101.01000213623047	0.8385783993610785
5059	MCO	2014-12-01	99.66999816894531	-1.3266052261615813
5060	MCO	2014-12-02	100.52999877929688	0.8628480246320569
5061	MCO	2014-12-03	100.16999816894531	-0.3581026705689161
5062	MCO	2014-12-04	98.97000122070312	-1.1979604374338648
5063	MCO	2014-12-05	98.58999633789062	-0.3839596626507902
5064	MCO	2014-12-08	97.5	-1.105585128692932
5065	MCO	2014-12-09	96.05000305175781	-1.4871763571714713
5066	MCO	2014-12-10	95.5	-0.5726215869680251
5067	MCO	2014-12-11	96.16999816894531	0.7015687632935252
5068	MCO	2014-12-12	93.47000122070312	-2.807525215399298
5069	MCO	2014-12-15	93.79000091552734	0.3423555051300653
5070	MCO	2014-12-16	92.37999725341797	-1.503362456920443
5071	MCO	2014-12-17	96.66999816894531	4.64386343697214
5072	MCO	2014-12-18	97.75	1.117204770364455
5073	MCO	2014-12-19	97.02999877929688	-0.7365741388267288
5074	MCO	2014-12-22	98.37999725341797	1.3913207163815278
5075	MCO	2014-12-23	98.0	-0.3862545883581703
5076	MCO	2014-12-24	98.29000091552734	0.29591930155852264
5077	MCO	2014-12-26	97.94999694824219	-0.34591918213263684
5078	MCO	2014-12-29	97.55999755859375	-0.39816171699782466
5079	MCO	2014-12-30	96.72000122070312	-0.8610048779328139
5080	MCO	2014-12-31	95.80999755859375	-0.9408639894791349
5081	MCO	2015-01-02	95.88999938964844	0.08350050422010202
5082	MCO	2015-01-05	94.01000213623047	-1.960576979230766
5083	MCO	2015-01-06	93.0199966430664	-1.053085278872179
5084	MCO	2015-01-07	94.44000244140625	1.5265597178944823
5085	MCO	2015-01-08	95.36000061035156	0.9741615260081327
5086	MCO	2015-01-09	93.81999969482422	-1.614933835644472
5087	MCO	2015-01-12	93.01000213623047	-0.8633527619148262
5088	MCO	2015-01-13	94.48999786376953	1.5912221197149634
5089	MCO	2015-01-14	93.73999786376953	-0.793734804694679
5090	MCO	2015-01-15	92.66999816894531	-1.1414547889997073
5091	MCO	2015-01-16	94.12999725341797	1.575481939484824
5092	MCO	2015-01-20	94.18000030517578	0.0531212718759555
5093	MCO	2015-01-21	92.72000122070312	-1.550222000150514
5094	MCO	2015-01-22	94.36000061035156	1.7687654961788812
5095	MCO	2015-01-23	93.77999877929688	-0.6146691684008498
5096	MCO	2015-01-26	94.2300033569336	0.47985133663284163
5097	MCO	2015-01-27	93.55999755859375	-0.7110323405189023
5098	MCO	2015-01-28	90.62000274658203	-3.142363070467691
5099	MCO	2015-01-29	92.3499984741211	1.9090660727267617
5100	MCO	2015-01-30	91.33000183105469	-1.1044901569242982
5101	MCO	2015-02-02	89.31999969482422	-2.2008125434494596
5102	MCO	2015-02-03	92.69000244140625	3.77295427462625
5103	MCO	2015-02-04	92.22000122070312	-0.5070678695906161
5104	MCO	2015-02-05	93.2699966430664	1.1385766736766945
5105	MCO	2015-02-06	98.04000091552734	5.114189390094226
5106	MCO	2015-02-09	97.88999938964844	-0.1530003309650585
5107	MCO	2015-02-10	98.8499984741211	0.9806916850120695
5108	MCO	2015-02-11	97.30000305175781	-1.5680277655938157
5109	MCO	2015-02-12	98.20999908447266	0.9352476918533803
5110	MCO	2015-02-13	98.22000122070312	0.010184437759597209
5111	MCO	2015-02-17	98.08000183105469	-0.14253653829005009
5112	MCO	2015-02-18	98.2300033569336	0.1529379313606638
5113	MCO	2015-02-19	97.0999984741211	-1.1503663282046883
5114	MCO	2015-02-20	97.13999938964844	0.041195588214137935
5115	MCO	2015-02-23	96.7699966430664	-0.3808963855330805
5116	MCO	2015-02-24	97.18000030517578	0.42368882539249864
5117	MCO	2015-02-25	97.55999755859375	0.3910241327687469
5118	MCO	2015-02-26	96.87000274658203	-0.7072517725282945
5119	MCO	2015-02-27	96.94000244140625	0.07226147707184438
5120	MCO	2015-03-02	96.7699966430664	-0.175372182853617
5121	MCO	2015-03-03	96.13999938964844	-0.6510253955486767
5122	MCO	2015-03-04	95.06999969482422	-1.1129599559155268
5123	MCO	2015-03-05	96.12000274658203	1.1044525666649152
5124	MCO	2015-03-06	94.55999755859375	-1.6229766369245668
5125	MCO	2015-03-09	96.43000030517578	1.9775833279006783
5126	MCO	2015-03-10	95.22000122070312	-1.254795271848308
5127	MCO	2015-03-11	96.0	0.8191543470882579
5128	MCO	2015-03-12	98.30000305175781	2.3958365122477288
5129	MCO	2015-03-13	97.12000274658203	-1.2004071907856129
5130	MCO	2015-03-16	97.7300033569336	0.6280895727971192
5131	MCO	2015-03-17	100.69000244140625	3.0287516451442453
5132	MCO	2015-03-18	102.87000274658203	2.1650613291467335
5133	MCO	2015-03-19	102.47000122070312	-0.38884175677947885
5134	MCO	2015-03-20	104.26000213623047	1.7468536100355703
5135	MCO	2015-03-23	103.5199966430664	-0.709769305583885
5136	MCO	2015-03-24	103.29000091552734	-0.22217516904688983
5137	MCO	2015-03-25	101.69999694824219	-1.539359040751187
5138	MCO	2015-03-26	102.08999633789062	0.3834802373169355
5139	MCO	2015-03-27	102.48999786376953	0.3918126557229007
5140	MCO	2015-03-30	104.12000274658203	1.5904038606568305
5141	MCO	2015-03-31	103.80000305175781	-0.30733738607658934
5142	MCO	2015-04-01	104.43000030517578	0.6069337523081142
5143	MCO	2015-04-02	104.69999694824219	0.2585431794287052
5144	MCO	2015-04-06	104.91000366210938	0.2005794842296016
5145	MCO	2015-04-07	104.58000183105469	-0.3145570675200271
5146	MCO	2015-04-08	105.31999969482422	0.7075902187924754
5147	MCO	2015-04-09	105.8499984741211	0.5032270991574217
5148	MCO	2015-04-10	105.7300033569336	-0.1133633622270036
5149	MCO	2015-04-13	105.41999816894531	-0.29320455702790404
5150	MCO	2015-04-14	104.91000366210938	-0.4837739666990193
5151	MCO	2015-04-15	105.69000244140625	0.7434932342668343
5152	MCO	2015-04-16	105.22000122070312	-0.4446978993719819
5153	MCO	2015-04-17	104.4000015258789	-0.7793192219264777
5154	MCO	2015-04-20	105.87000274658203	1.4080471256877614
5155	MCO	2015-04-21	105.98999786376953	0.11334194207468506
5156	MCO	2015-04-22	107.2300033569336	1.1699268970246202
5157	MCO	2015-04-23	107.76000213623047	0.49426351086894194
5158	MCO	2015-04-24	107.5	-0.2412788892689255
5159	MCO	2015-04-27	107.33999633789062	-0.14884061591570186
5160	MCO	2015-04-28	107.69999694824219	0.33538347552979353
5161	MCO	2015-04-29	107.44999694824219	-0.23212628327199392
5162	MCO	2015-04-30	107.5199966430664	0.0651462976382744
5163	MCO	2015-05-01	107.22000122070312	-0.27901360837945255
5164	MCO	2015-05-04	108.4000015258789	1.1005412159498684
5165	MCO	2015-05-05	108.23999786376953	-0.14760485226670284
5166	MCO	2015-05-06	106.62999725341797	-1.4874359221421107
5167	MCO	2015-05-07	107.01000213623047	0.3563770914383202
5168	MCO	2015-05-08	107.87999725341797	0.8130035509016587
5169	MCO	2015-05-11	106.69999694824219	-1.0938082454747144
5170	MCO	2015-05-12	106.48999786376953	-0.19681264337291227
5171	MCO	2015-05-13	107.19999694824219	0.666728423998042
5172	MCO	2015-05-14	108.7300033569336	1.4272448248576985
5173	MCO	2015-05-15	109.9800033569336	1.1496366793042112
5174	MCO	2015-05-18	109.44999694824219	-0.48191161348786204
5175	MCO	2015-05-19	110.0999984741211	0.593879894017979
5176	MCO	2015-05-20	110.2699966430664	0.15440342534180918
5177	MCO	2015-05-21	109.88999938964844	-0.34460620747815973
5178	MCO	2015-05-22	110.11000061035156	0.20020131215310322
5179	MCO	2015-05-26	108.58000183105469	-1.389518455014016
5180	MCO	2015-05-27	109.22000122070312	0.5894265784267105
5181	MCO	2015-05-28	108.83000183105469	-0.3570768955224235
5182	MCO	2015-05-29	108.0999984741211	-0.6707740004147311
5183	MCO	2015-06-01	108.5	0.37002916884838477
5184	MCO	2015-06-02	108.41000366210938	-0.08294593353974644
5185	MCO	2015-06-03	109.19000244140625	0.7194896715693844
5186	MCO	2015-06-04	107.6500015258789	-1.4103863733804234
5187	MCO	2015-06-05	107.1500015258789	-0.4644681773458226
5188	MCO	2015-06-08	105.56999969482422	-1.4745700499808945
5189	MCO	2015-06-09	106.01000213623047	0.4167873853160753
5190	MCO	2015-06-10	107.52999877929688	1.4338238019400373
5191	MCO	2015-06-11	108.75	1.13456824565501
5192	MCO	2015-06-12	108.70999908447266	-0.036782451059624854
5193	MCO	2015-06-15	107.94999694824219	-0.699109688741617
5194	MCO	2015-06-16	108.02999877929688	0.07411008181226197
5195	MCO	2015-06-17	108.41999816894531	0.36101026942081393
5196	MCO	2015-06-18	110.0	1.4572974153648666
5197	MCO	2015-06-19	110.05999755859375	0.05454323508522485
5198	MCO	2015-06-22	110.81999969482422	0.690534393139397
5199	MCO	2015-06-23	110.56999969482422	-0.22559104916842765
5200	MCO	2015-06-24	109.94999694824219	-0.5607332443639756
5201	MCO	2015-06-25	109.23999786376953	-0.6457472525505215
5202	MCO	2015-06-26	110.55000305175781	1.1991992068893564
5203	MCO	2015-06-29	107.16999816894531	-3.057444404800269
5204	MCO	2015-06-30	107.95999908447266	0.7371474564009661
5205	MCO	2015-07-01	108.98999786376953	0.9540559355608824
5206	MCO	2015-07-02	108.70999908447266	-0.25690318816856683
5207	MCO	2015-07-06	108.44999694824219	-0.2391703968541381
5208	MCO	2015-07-07	109.45999908447266	0.9313067447226375
5209	MCO	2015-07-08	108.06999969482422	-1.2698697252644275
5210	MCO	2015-07-09	108.37999725341797	0.28684885673095906
5211	MCO	2015-07-10	110.4800033569336	1.9376325491181845
5212	MCO	2015-07-13	111.18000030517578	0.6335960598957247
5213	MCO	2015-07-14	112.0999984741211	0.8274853088865219
5214	MCO	2015-07-15	112.33000183105469	0.20517694920993979
5215	MCO	2015-07-16	112.75	0.3738966991000181
5216	MCO	2015-07-17	112.73999786376953	-0.008871074262051248
5217	MCO	2015-07-20	112.9000015258789	0.14192271167392523
5218	MCO	2015-07-21	112.30999755859375	-0.5225898665288442
5219	MCO	2015-07-22	112.37000274658203	0.05342818029798746
5220	MCO	2015-07-23	111.76000213623047	-0.5428500448889761
5221	MCO	2015-07-24	111.81999969482422	0.053684285475052995
5222	MCO	2015-07-27	110.31999969482422	-1.341441606236593
5223	MCO	2015-07-28	109.75	-0.5166784775208488
5224	MCO	2015-07-29	110.33000183105469	0.5284754724871776
5225	MCO	2015-07-30	111.52999877929688	1.0876433683738362
5226	MCO	2015-07-31	110.43000030517578	-0.9862803605851789
5227	MCO	2015-08-03	110.62000274658203	0.17205690562454024
5228	MCO	2015-08-04	111.19000244140625	0.5152772379964699
5229	MCO	2015-08-05	111.80000305175781	0.5486110234353303
5230	MCO	2015-08-06	110.30999755859375	-1.3327419074168234
5231	MCO	2015-08-07	109.80999755859375	-0.4532680727641347
5232	MCO	2015-08-10	111.66999816894531	1.6938353990574306
5233	MCO	2015-08-11	110.54000091552734	-1.0119076492760337
5234	MCO	2015-08-12	109.43000030517578	-1.0041619333799434
5235	MCO	2015-08-13	110.18000030517578	0.6853696407826071
5236	MCO	2015-08-14	110.80999755859375	0.5717891193256497
5237	MCO	2015-08-17	111.27999877929688	0.4241505559591685
5238	MCO	2015-08-18	110.9800033569336	-0.2695861121981724
5239	MCO	2015-08-19	110.5999984741211	-0.3424084261291038
5240	MCO	2015-08-20	107.56999969482422	-2.739601104068601
5241	MCO	2015-08-21	103.62999725341797	-3.6627335247597204
5242	MCO	2015-08-24	99.47000122070312	-4.014277856769544
5243	MCO	2015-08-25	98.94000244140625	-0.5328227332790703
5244	MCO	2015-08-26	102.5199966430664	3.6183486085724414
5245	MCO	2015-08-27	104.56999969482422	1.9996128744474095
5246	MCO	2015-08-28	104.38999938964844	-0.17213379143261598
5247	MCO	2015-08-31	102.30999755859375	-1.9925297856270952
5248	MCO	2015-09-01	98.98999786376953	-3.245039364723701
5249	MCO	2015-09-02	100.55999755859375	1.5860185157139384
5250	MCO	2015-09-03	100.94000244140625	0.37788871523298795
5251	MCO	2015-09-04	99.19999694824219	-1.7238017149584506
5252	MCO	2015-09-08	101.41000366210938	2.227829417192684
5253	MCO	2015-09-09	100.16999816894531	-1.2227644693670103
5254	MCO	2015-09-10	100.81999969482422	0.6488984104628059
5255	MCO	2015-09-11	101.55999755859375	0.733979236272031
5256	MCO	2015-09-14	100.91999816894531	-0.6301687721873006
5257	MCO	2015-09-15	102.43000030517578	1.4962367852035197
5258	MCO	2015-09-16	102.9000015258789	0.4588511366814707
5259	MCO	2015-09-17	102.30999755859375	-0.5733760529991527
5260	MCO	2015-09-18	100.75	-1.524775286697011
5261	MCO	2015-09-21	101.77999877929688	1.022331294587464
5262	MCO	2015-09-22	100.62999725341797	-1.1298895064565717
5263	MCO	2015-09-23	101.12000274658203	0.4869377984082268
5264	MCO	2015-09-24	99.94000244140625	-1.1669306498467868
5265	MCO	2015-09-25	100.41999816894531	0.480283886145072
5266	MCO	2015-09-28	96.88999938964844	-3.5152348572622505
5267	MCO	2015-09-29	97.52999877929688	0.6605422579007758
5268	MCO	2015-09-30	98.19999694824219	0.6869662435467383
5269	MCO	2015-10-01	97.48999786376953	-0.7230133467792998
5270	MCO	2015-10-02	99.05000305175781	1.600169476019686
5271	MCO	2015-10-05	101.08000183105469	2.0494686691085784
5272	MCO	2015-10-06	99.0999984741211	-1.9588477652018432
5273	MCO	2015-10-07	99.44000244140625	0.34309179870870565
5274	MCO	2015-10-08	98.37999725341797	-1.0659746198345865
5275	MCO	2015-10-09	98.87999725341797	0.5082333949573581
5276	MCO	2015-10-12	99.04000091552734	0.16181600581894884
5277	MCO	2015-10-13	98.08999633789062	-0.959213013787219
5278	MCO	2015-10-14	97.62999725341797	-0.468956164386114
5279	MCO	2015-10-15	100.04000091552734	2.4685073542035862
5280	MCO	2015-10-16	100.58000183105469	0.5397849965868229
5281	MCO	2015-10-19	99.91000366210938	-0.6661345762060344
5282	MCO	2015-10-20	100.1500015258789	0.24021404761549459
5283	MCO	2015-10-21	97.7300033569336	-2.416373571716801
5284	MCO	2015-10-22	99.0199966430664	1.3199562486675198
5285	MCO	2015-10-23	100.5	1.4946509867784563
5286	MCO	2015-10-26	100.97000122070312	0.46766290617226147
5287	MCO	2015-10-27	99.41000366210938	-1.5450109336770823
5288	MCO	2015-10-28	100.38999938964844	0.9858119821321232
5289	MCO	2015-10-29	101.52999877929688	1.13557067096266
5290	MCO	2015-10-30	96.16000366210938	-5.28907237442271
5291	MCO	2015-11-02	96.44999694824219	0.30157370537526873
5292	MCO	2015-11-03	99.19999694824219	2.851218338011696
5293	MCO	2015-11-04	99.62999725341797	0.43346806290742723
5294	MCO	2015-11-05	101.5999984741211	1.9773173492038332
5295	MCO	2015-11-06	102.55000305175781	0.9350438896696511
5296	MCO	2015-11-09	100.37999725341797	-2.116046546819339
5297	MCO	2015-11-10	100.0999984741211	-0.27893881944427434
5298	MCO	2015-11-11	100.7300033569336	0.6293755168991
5299	MCO	2015-11-12	99.4000015258789	-1.320363135839342
5300	MCO	2015-11-13	96.9000015258789	-2.5150905046506633
5301	MCO	2015-11-16	98.08999633789062	1.2280648021392615
5302	MCO	2015-11-17	101.19999694824219	3.1705583917431834
5303	MCO	2015-11-18	103.19999694824219	1.9762846445765092
5304	MCO	2015-11-19	103.43000030517578	0.22287147648749617
5305	MCO	2015-11-20	104.33999633789062	0.8798182635887608
5306	MCO	2015-11-23	104.16999816894531	-0.1629271371591745
5307	MCO	2015-11-24	103.48999786376953	-0.6527794155020916
5308	MCO	2015-11-25	102.87999725341797	-0.5894295322670162
5309	MCO	2015-11-27	103.79000091552734	0.8845292441715502
5310	MCO	2015-11-30	103.12000274658203	-0.6455324819686692
5311	MCO	2015-12-01	103.44000244140625	0.31031777182028986
5312	MCO	2015-12-02	102.9000015258789	-0.5220426361003061
5313	MCO	2015-12-03	101.36000061035156	-1.496599506988383
5314	MCO	2015-12-04	104.0199966430664	2.6243054624085937
5315	MCO	2015-12-07	104.05000305175781	0.028846769524881744
5316	MCO	2015-12-08	101.48999786376953	-2.460360512161497
5317	MCO	2015-12-09	99.33999633789062	-2.118436861891415
5318	MCO	2015-12-10	99.52999877929688	0.19126479606459412
5319	MCO	2015-12-11	95.7300033569336	-3.8179397859630204
5320	MCO	2015-12-14	96.77999877929688	1.0968300277273801
5321	MCO	2015-12-15	98.66000366210938	1.9425551834318266
5322	MCO	2015-12-16	99.31999969482422	0.6689600731976331
5323	MCO	2015-12-17	97.87999725341797	-1.4498615040584695
5324	MCO	2015-12-18	97.45999908447266	-0.42909499461663003
5325	MCO	2015-12-21	99.20999908447266	1.7956084716183929
5326	MCO	2015-12-22	99.02999877929688	-0.18143363253387834
5327	MCO	2015-12-23	99.8499984741211	0.828031611564195
5328	MCO	2015-12-24	100.11000061035156	0.2603927292976982
5329	MCO	2015-12-28	100.66000366210938	0.5493987098237341
5330	MCO	2015-12-29	101.55999755859375	0.8940928509256096
5331	MCO	2015-12-30	101.11000061035156	-0.4430848356239525
5332	MCO	2015-12-31	100.33999633789062	-0.7615510511450929
5333	MCO	2016-01-04	97.22000122070312	-3.1094231922044857
5334	MCO	2016-01-05	98.56999969482422	1.3886015811256813
5335	MCO	2016-01-06	96.80999755859375	-1.7855352964182725
5336	MCO	2016-01-07	92.72000122070312	-4.224766492133392
5337	MCO	2016-01-08	90.08000183105469	-2.8472814440159477
5338	MCO	2016-01-11	90.86000061035156	0.8658956077285174
5339	MCO	2016-01-12	91.16999816894531	0.3411815501995763
5340	MCO	2016-01-13	87.11000061035156	-4.453216672298543
5341	MCO	2016-01-14	88.12000274658203	1.1594560086714667
5342	MCO	2016-01-15	85.98999786376953	-2.4171638860906897
5343	MCO	2016-01-19	86.43000030517578	0.5116902573987003
5344	MCO	2016-01-20	86.12999725341797	-0.347105230473832
5345	MCO	2016-01-21	85.80000305175781	-0.3831350425905877
5346	MCO	2016-01-22	88.41999816894531	3.0536072540778614
5347	MCO	2016-01-25	86.75	-1.8887109291208404
5348	MCO	2016-01-26	88.33000183105469	1.821327759140856
5349	MCO	2016-01-27	88.01000213623047	-0.3622774687996433
5350	MCO	2016-01-28	87.12999725341797	-0.9998919002982665
5351	MCO	2016-01-29	89.13999938964844	2.3069002635043967
5352	MCO	2016-02-01	88.01000213623047	-1.2676657630190546
5353	MCO	2016-02-02	85.62999725341797	-2.704243637136261
5354	MCO	2016-02-03	85.58999633789062	-0.04671367138896487
5355	MCO	2016-02-04	87.11000061035156	1.775913468275303
5356	MCO	2016-02-05	83.69999694824219	-3.9145949239083766
5357	MCO	2016-02-08	79.37999725341797	-5.161290146158059
5358	MCO	2016-02-09	80.02999877929688	0.8188480075198346
5359	MCO	2016-02-10	80.06999969482422	0.04998240177118696
5360	MCO	2016-02-11	78.44999694824219	-2.023233111972589
5361	MCO	2016-02-12	82.30999755859375	4.920332390705151
5362	MCO	2016-02-16	83.72000122070312	1.7130405830781958
5363	MCO	2016-02-17	85.72000122070312	2.388915397561431
5364	MCO	2016-02-18	85.7300033569336	0.011668380877316586
5365	MCO	2016-02-19	85.66000366210938	-0.08165133801847357
5366	MCO	2016-02-22	88.12000274658203	2.871817627017914
5367	MCO	2016-02-23	86.94999694824219	-1.3277414456109082
5368	MCO	2016-02-24	86.6500015258789	-0.34502062437317127
5369	MCO	2016-02-25	88.63999938964844	2.2965929933367546
5370	MCO	2016-02-26	88.5999984741211	-0.045127386961618665
5371	MCO	2016-02-29	88.80000305175781	0.2257388048320763
5372	MCO	2016-03-01	91.54000091552734	3.0855830738795165
5373	MCO	2016-03-02	92.30000305175781	0.830240472612398
5374	MCO	2016-03-03	94.86000061035156	2.773561726924556
5375	MCO	2016-03-04	95.4000015258789	0.5692609235218749
5376	MCO	2016-03-07	94.45999908447266	-0.98532749095529
5377	MCO	2016-03-08	92.77999877929688	-1.7785309352728373
5378	MCO	2016-03-09	93.05999755859375	0.3017878669765217
5379	MCO	2016-03-10	93.12999725341797	0.07521996202519698
5380	MCO	2016-03-11	94.5	1.471064948981038
5381	MCO	2016-03-14	93.68000030517578	-0.8677245447875293
5382	MCO	2016-03-15	93.5999984741211	-0.08539905080494625
5383	MCO	2016-03-16	94.72000122070312	1.1965841504705699
5384	MCO	2016-03-17	97.5	2.9349648896427993
5385	MCO	2016-03-18	97.05999755859375	-0.451284555288467
5386	MCO	2016-03-21	95.94000244140625	-1.1539204052744556
5387	MCO	2016-03-22	95.91000366210938	-0.03126827030799362
5388	MCO	2016-03-23	94.26000213623047	-1.7203643654230882
5389	MCO	2016-03-24	92.94999694824219	-1.3897784408014147
5390	MCO	2016-03-28	92.9800033569336	0.032282312723608264
5391	MCO	2016-03-29	95.5199966430664	2.731762953785055
5392	MCO	2016-03-30	95.86000061035156	0.35595056452488727
5393	MCO	2016-03-31	96.55999755859375	0.7302283995255898
5394	MCO	2016-04-01	97.55999755859375	1.0356255439973427
5395	MCO	2016-04-04	96.25	-1.342760958769984
5396	MCO	2016-04-05	93.7699966430664	-2.5766268643465873
5397	MCO	2016-04-06	94.44000244140625	0.714520446119038
5398	MCO	2016-04-07	92.86000061035156	-1.6730218024242127
5399	MCO	2016-04-08	93.30999755859375	0.4845971842391217
5400	MCO	2016-04-11	93.97000122070312	0.7073236302411523
5401	MCO	2016-04-12	95.31999969482422	1.4366270688348948
5402	MCO	2016-04-13	97.95999908447266	2.7696174969582765
5403	MCO	2016-04-14	97.98999786376953	0.030623498955950623
5404	MCO	2016-04-15	97.79000091552734	-0.204099349527731
5405	MCO	2016-04-18	98.63999938964844	0.8692079621262394
5406	MCO	2016-04-19	99.58999633789062	0.9630950467563348
5407	MCO	2016-04-20	100.7699966430664	1.1848582674631958
5408	MCO	2016-04-21	99.62999725341797	-1.1312885061278588
5409	MCO	2016-04-22	98.77999877929688	-0.8531551716889463
5410	MCO	2016-04-25	98.87999725341797	0.10123352435398303
5411	MCO	2016-04-26	99.69000244140625	0.819180026787758
5412	MCO	2016-04-27	99.80000305175781	0.11034266993443786
5413	MCO	2016-04-28	99.0999984741211	-0.7014073709734059
5414	MCO	2016-04-29	95.72000122070312	-3.410693547387511
5415	MCO	2016-05-02	96.01000213623047	0.30296793964583735
5416	MCO	2016-05-03	94.56999969482422	-1.4998462757692677
5417	MCO	2016-05-04	93.66999816894531	-0.9516776237529778
5418	MCO	2016-05-05	93.29000091552734	-0.40567658892508573
5419	MCO	2016-05-06	94.45999908447266	1.2541517391609025
5420	MCO	2016-05-09	94.66000366210938	0.21173468089690228
5421	MCO	2016-05-10	96.29000091552734	1.721949282018076
5422	MCO	2016-05-11	94.9000015258789	-1.4435552772170457
5423	MCO	2016-05-12	94.73999786376953	-0.16860238096597646
5424	MCO	2016-05-13	93.81999969482422	-0.9710768310003726
5425	MCO	2016-05-16	94.7699966430664	1.0125740261482719
5426	MCO	2016-05-17	93.69999694824219	-1.1290489951731986
5427	MCO	2016-05-18	94.16000366210938	0.49093567646676384
5428	MCO	2016-05-19	93.06999969482422	-1.1576082464871296
5429	MCO	2016-05-20	93.83000183105469	0.8165919616659689
5430	MCO	2016-05-23	93.70999908447266	-0.1278937911544542
5431	MCO	2016-05-24	97.80000305175781	4.3645331418670885
5432	MCO	2016-05-25	98.12000274658203	0.3271980417576037
5433	MCO	2016-05-26	97.55999755859375	-0.5707349901269643
5434	MCO	2016-05-27	98.7300033569336	1.1992679659889705
5435	MCO	2016-05-31	98.63999938964844	-0.09116171804407491
5436	MCO	2016-06-01	98.86000061035156	0.22303449114398077
5437	MCO	2016-06-02	99.58999633789062	0.7384136385111706
5438	MCO	2016-06-03	98.76000213623047	-0.8334112181751063
5439	MCO	2016-06-06	101.0	2.268122534748085
5440	MCO	2016-06-07	100.19000244140625	-0.8019777807858897
5441	MCO	2016-06-08	101.06999969482422	0.878328407999196
5442	MCO	2016-06-09	101.06999969482422	0.0
5443	MCO	2016-06-10	99.44000244140625	-1.6127409303845486
5444	MCO	2016-06-13	98.31999969482422	-1.1263100553944305
5445	MCO	2016-06-14	98.23999786376953	-0.08136882760679809
5446	MCO	2016-06-15	98.3499984741211	0.11197130776010589
5447	MCO	2016-06-16	96.97000122070312	-1.403149237242829
5448	MCO	2016-06-17	96.69000244140625	-0.28874783517801594
5449	MCO	2016-06-20	98.6500015258789	2.0270959095904484
5450	MCO	2016-06-21	98.47000122070312	-0.18246356045779066
5451	MCO	2016-06-22	98.26000213623047	-0.21326199032127846
5452	MCO	2016-06-23	101.69999694824219	3.5009105813395003
5453	MCO	2016-06-24	93.66000366210938	-7.90559835535155
5454	MCO	2016-06-27	87.87999725341797	-6.171264341974114
5455	MCO	2016-06-28	89.0999984741211	1.3882581461456267
5456	MCO	2016-06-29	91.58000183105469	2.7833932653252624
5457	MCO	2016-06-30	93.70999908447266	2.325832289616403
5458	MCO	2016-07-01	94.08000183105469	0.394838064450842
5459	MCO	2016-07-05	92.58000183105469	-1.5943877240708892
5460	MCO	2016-07-06	92.97000122070312	0.4212566233905868
5461	MCO	2016-07-07	94.2300033569336	1.3552781754184728
5462	MCO	2016-07-08	96.7300033569336	2.6530827877934593
5463	MCO	2016-07-11	97.8499984741211	1.157857002294027
5464	MCO	2016-07-12	100.16999816894531	2.370975708740364
5465	MCO	2016-07-13	101.72000122070312	1.5473725467615607
5466	MCO	2016-07-14	103.01000213623047	1.2681880653229838
5467	MCO	2016-07-15	103.33999633789062	0.32035161131609424
5468	MCO	2016-07-18	103.95999908447266	0.5999639718921701
5469	MCO	2016-07-19	103.58999633789062	-0.3559087628323132
5470	MCO	2016-07-20	104.2300033569336	0.6178270505535988
5471	MCO	2016-07-21	104.30999755859375	0.07674776847719222
5472	MCO	2016-07-22	105.29000091552734	0.9395104782579544
5473	MCO	2016-07-25	105.69999694824219	0.3893969314747947
5474	MCO	2016-07-26	106.19000244140625	0.46358136926343274
5475	MCO	2016-07-27	105.12000274658203	-1.007627526343291
5476	MCO	2016-07-28	106.18000030517578	1.0083690362424624
5477	MCO	2016-07-29	106.01000213623047	-0.16010375631636542
5478	MCO	2016-08-01	105.2699966430664	-0.6980525216980005
5479	MCO	2016-08-02	104.19000244140625	-1.025927838985341
5480	MCO	2016-08-03	104.58999633789062	0.38390813620463593
5481	MCO	2016-08-04	103.91000366210938	-0.6501507788416516
5482	MCO	2016-08-05	105.05000305175781	1.0971026363885361
5483	MCO	2016-08-08	104.5	-0.5235630992669549
5484	MCO	2016-08-09	104.23999786376953	-0.2488058719908759
5485	MCO	2016-08-10	103.70999908447266	-0.5084408961611109
5486	MCO	2016-08-11	104.51000213623047	0.7713846869347618
5487	MCO	2016-08-12	103.45999908447266	-1.0046914460772105
5488	MCO	2016-08-15	105.06999969482422	1.5561575725870913
5489	MCO	2016-08-16	104.11000061035156	-0.9136757278585428
5490	MCO	2016-08-17	104.1500015258789	0.038421780129516137
5491	MCO	2016-08-18	104.2300033569336	0.07681404693480332
5492	MCO	2016-08-19	104.58000183105469	0.33579436136303986
5493	MCO	2016-08-22	104.5	-0.07649821156431313
5494	MCO	2016-08-23	105.62999725341797	1.0813370846104897
5495	MCO	2016-08-24	105.55999755859375	-0.06626876516552249
5496	MCO	2016-08-25	105.69999694824219	0.13262541955889606
5497	MCO	2016-08-26	106.22000122070312	0.4919624290202762
5498	MCO	2016-08-29	107.16000366210938	0.8849580404853397
5499	MCO	2016-08-30	108.23999786376953	1.0078333004406526
5500	MCO	2016-08-31	108.69000244140625	0.4157470311511702
5501	MCO	2016-09-01	108.55000305175781	-0.12880613350240155
5502	MCO	2016-09-02	109.43000030517578	0.8106837666309152
5503	MCO	2016-09-06	110.08999633789062	0.6031216584796439
5504	MCO	2016-09-07	110.1500015258789	0.05450557724073768
5505	MCO	2016-09-08	109.94000244140625	-0.1906482810382193
5506	MCO	2016-09-09	106.62000274658203	-3.0198286529906637
5507	MCO	2016-09-12	108.61000061035156	1.8664395165130632
5508	MCO	2016-09-13	107.31999969482422	-1.1877367721922272
5509	MCO	2016-09-14	107.31999969482422	0.0
5510	MCO	2016-09-15	108.69999694824219	1.2858714660288317
5511	MCO	2016-09-16	108.4800033569336	-0.20238601424555913
5512	MCO	2016-09-19	108.4800033569336	0.0
5513	MCO	2016-09-20	107.94999694824219	-0.4885752141318811
5514	MCO	2016-09-21	109.45999908447266	1.3987977572194499
5515	MCO	2016-09-22	110.16000366210938	0.6395072021666115
5516	MCO	2016-09-23	109.2699966430664	-0.807922103718206
5517	MCO	2016-09-26	108.98999786376953	-0.25624488688463787
5518	MCO	2016-09-27	109.98999786376953	0.9175153863659524
5519	MCO	2016-09-28	109.56999969482422	-0.38185123838760937
5520	MCO	2016-09-29	107.75	-1.6610383315627475
5521	MCO	2016-09-30	108.27999877929688	0.49187821744489657
5522	MCO	2016-10-03	109.27999877929688	0.9235315951916956
5523	MCO	2016-10-04	108.37999725341797	-0.82357387987948
5524	MCO	2016-10-05	108.48999786376953	0.10149530645802152
5525	MCO	2016-10-06	108.86000061035156	0.341047795988203
5526	MCO	2016-10-07	108.26000213623047	-0.5511652312668036
5527	MCO	2016-10-10	109.1500015258789	0.8220943765810063
5528	MCO	2016-10-11	107.58000183105469	-1.4383872403812892
5529	MCO	2016-10-12	108.26000213623047	0.6320880215671121
5530	MCO	2016-10-13	106.61000061035156	-1.5241100067618696
5531	MCO	2016-10-14	107.08000183105469	0.4408603489469254
5532	MCO	2016-10-17	106.69999694824219	-0.354879413816267
5533	MCO	2016-10-18	107.80000305175781	1.03093358479589
5534	MCO	2016-10-19	108.4000015258789	0.5565848396432926
5535	MCO	2016-10-20	108.08999633789062	-0.2859826417200506
5536	MCO	2016-10-21	102.23999786376953	-5.412155307910204
5537	MCO	2016-10-24	102.83999633789062	0.5868529799077038
5538	MCO	2016-10-25	102.7699966430664	-0.06806660571460066
5539	MCO	2016-10-26	102.12999725341797	-0.6227492561581394
5540	MCO	2016-10-27	102.16000366210938	0.02938060266166609
5541	MCO	2016-10-28	101.16999816894531	-0.9690734707082371
5542	MCO	2016-10-31	100.5199966430664	-0.642484469351734
5543	MCO	2016-11-01	99.04000091552734	-1.4723396109873943
5544	MCO	2016-11-02	97.95999908447266	-1.0904703362996093
5545	MCO	2016-11-03	98.05999755859375	0.10208092594494733
5546	MCO	2016-11-04	97.61000061035156	-0.45889961191698525
5547	MCO	2016-11-07	99.58000183105469	2.0182370744644906
5548	MCO	2016-11-08	99.68000030517578	0.1004202372789198
5549	MCO	2016-11-09	100.66999816894531	0.9931760240154519
5550	MCO	2016-11-10	100.2699966430664	-0.39733935944611387
5551	MCO	2016-11-11	100.44000244140625	0.1695480243656622
5552	MCO	2016-11-14	100.05999755859375	-0.37834017679776455
5553	MCO	2016-11-15	99.29000091552734	-0.7695349408893493
5554	MCO	2016-11-16	98.68000030517578	-0.6143625790380747
5555	MCO	2016-11-17	101.19999694824219	2.553705548513485
5556	MCO	2016-11-18	100.55999755859375	-0.6324104831502697
5557	MCO	2016-11-21	101.12999725341797	0.566825485941469
5558	MCO	2016-11-22	101.66000366210938	0.5240842708254867
5559	MCO	2016-11-23	100.86000061035156	-0.7869398218957491
5560	MCO	2016-11-25	101.0199966430664	0.1586317982814167
5561	MCO	2016-11-28	100.88999938964844	-0.12868467406239592
5562	MCO	2016-11-29	101.08999633789062	0.1982326786124533
5563	MCO	2016-11-30	100.5	-0.583634740591521
5564	MCO	2016-12-01	97.25	-3.233830845771146
5565	MCO	2016-12-02	97.62000274658203	0.3804655491846054
5566	MCO	2016-12-05	96.83000183105469	-0.8092613125387449
5567	MCO	2016-12-06	96.91000366210938	0.08262091246706849
5568	MCO	2016-12-07	97.9000015258789	1.0215641588677382
5569	MCO	2016-12-08	98.06999969482422	0.17364470510286
5570	MCO	2016-12-09	99.7699966430664	1.7334525884901142
5571	MCO	2016-12-12	98.2699966430664	-1.5034580038790102
5572	MCO	2016-12-13	99.5	1.2516570661960769
5573	MCO	2016-12-14	97.44999694824219	-2.0603045746309667
5574	MCO	2016-12-15	96.76000213623047	-0.7080501114619775
5575	MCO	2016-12-16	96.47000122070312	-0.2997115637916603
5576	MCO	2016-12-19	95.91999816894531	-0.5701285838066061
5577	MCO	2016-12-20	96.75	0.8653063458078813
5578	MCO	2016-12-21	96.48999786376953	-0.2687360581193454
5579	MCO	2016-12-22	95.86000061035156	-0.6529145687280802
5580	MCO	2016-12-23	95.41999816894531	-0.45900525621187516
5581	MCO	2016-12-27	95.69999694824219	0.2934382568328342
5582	MCO	2016-12-28	94.69000244140625	-1.0553756938803005
5583	MCO	2016-12-29	94.29000091552734	-0.4224326914833765
5584	MCO	2016-12-30	94.2699966430664	-0.02121568805462104
5585	MCO	2017-01-03	95.47000122070312	1.2729443305066424
5586	MCO	2017-01-04	97.08999633789062	1.6968629899170917
5587	MCO	2017-01-05	97.86000061035156	0.7930830173081826
5588	MCO	2017-01-06	98.30000305175781	0.44962440083993194
5589	MCO	2017-01-09	96.86000061035156	-1.4649057952196065
5590	MCO	2017-01-10	94.66999816894531	-2.2609977571817264
5591	MCO	2017-01-11	95.0199966430664	0.36970368743063364
5592	MCO	2017-01-12	96.5	1.5575704159336956
5593	MCO	2017-01-13	96.95999908447266	0.4766829890908264
5594	MCO	2017-01-17	99.1500015258789	2.2586659056156755
5595	MCO	2017-01-18	99.33000183105469	0.18154342148830604
5596	MCO	2017-01-19	99.95999908447266	0.6342466946587688
5597	MCO	2017-01-20	101.0199966430664	1.0604217369970081
5598	MCO	2017-01-23	101.7699966430664	0.7424272668014265
5599	MCO	2017-01-24	101.94999694824219	0.17686971712014277
5600	MCO	2017-01-25	103.7300033569336	1.745960237345634
5601	MCO	2017-01-26	104.06999969482422	0.3277704876964993
5602	MCO	2017-01-27	103.9800033569336	-0.08647673503846542
5603	MCO	2017-01-30	103.76000213623047	-0.21158031698452762
5604	MCO	2017-01-31	103.66999816894531	-0.08674244933706277
5605	MCO	2017-02-01	103.55000305175781	-0.11574719717072357
5606	MCO	2017-02-02	104.41999816894531	0.8401690888919067
5607	MCO	2017-02-03	106.16999816894531	1.675924181849342
5608	MCO	2017-02-06	106.76000213623047	0.5557162828111695
5609	MCO	2017-02-07	107.05999755859375	0.28099982798845957
5610	MCO	2017-02-08	106.81999969482422	-0.2241713704861481
5611	MCO	2017-02-09	107.58000183105469	0.7114792533249759
5612	MCO	2017-02-10	108.0	0.3904054301884896
5613	MCO	2017-02-13	109.02999877929688	0.9537025734230431
5614	MCO	2017-02-14	109.26000213623047	0.21095419564223228
5615	MCO	2017-02-15	109.8499984741211	0.539992976711634
5616	MCO	2017-02-16	110.22000122070312	0.336825445354183
5617	MCO	2017-02-17	112.9000015258789	2.431500885042981
5618	MCO	2017-02-21	112.87000274658203	-0.026571106192585514
5619	MCO	2017-02-22	113.55999755859375	0.6113181493943243
5620	MCO	2017-02-23	113.2300033569336	-0.2905901803052502
5621	MCO	2017-02-24	113.29000091552734	0.052987332698939404
5622	MCO	2017-02-27	112.05000305175781	-1.0945342516980983
5623	MCO	2017-02-28	111.37000274658203	-0.6068721880013506
5624	MCO	2017-03-01	113.19999694824219	1.643166163714871
5625	MCO	2017-03-02	112.47000122070312	-0.6448725682146716
5626	MCO	2017-03-03	112.62000274658203	0.1333702536239434
5627	MCO	2017-03-06	112.2699966430664	-0.3107850248443067
5628	MCO	2017-03-07	112.66000366210938	0.3473831216748824
5629	MCO	2017-03-08	112.68000030517578	0.017749549455348124
5630	MCO	2017-03-09	112.4800033569336	-0.17749107889645233
5631	MCO	2017-03-10	111.93000030517578	-0.48897851648571633
5632	MCO	2017-03-13	112.1500015258789	0.19655250612284902
5633	MCO	2017-03-14	112.11000061035156	-0.03566733391271448
5634	MCO	2017-03-15	112.88999938964844	0.6957441575688117
5635	MCO	2017-03-16	113.54000091552734	0.5757830891958582
5636	MCO	2017-03-17	111.94000244140625	-1.4091936420816853
5637	MCO	2017-03-20	112.26000213623047	0.28586715012064445
5638	MCO	2017-03-21	110.87999725341797	-1.2292934763512897
5639	MCO	2017-03-22	111.12999725341797	0.22546898105402224
5640	MCO	2017-03-23	112.16999816894531	0.9358417540097141
5641	MCO	2017-03-24	112.47000122070312	0.2674539151778843
5642	MCO	2017-03-27	111.41000366210938	-0.9424713675548757
5643	MCO	2017-03-28	111.26000213623047	-0.13463918943387165
5644	MCO	2017-03-29	111.44999694824219	0.17076650041680796
5645	MCO	2017-03-30	111.62000274658203	0.1525399757694057
5646	MCO	2017-03-31	112.04000091552734	0.3762750032347384
5647	MCO	2017-04-03	111.9000015258789	-0.12495482729778518
5648	MCO	2017-04-04	111.37999725341797	-0.4647044373280673
5649	MCO	2017-04-05	113.06999969482422	1.5173302954578638
5650	MCO	2017-04-06	113.33999633789062	0.23878716175389503
5651	MCO	2017-04-07	113.27999877929688	-0.052935910122042795
5652	MCO	2017-04-10	112.94000244140625	-0.3001380133778375
5653	MCO	2017-04-11	113.37999725341797	0.3895827895346482
5654	MCO	2017-04-12	112.9800033569336	-0.35279053287533557
5655	MCO	2017-04-13	112.43000030517578	-0.48681451178596014
5656	MCO	2017-04-17	114.2699966430664	1.6365706065073482
5657	MCO	2017-04-18	114.13999938964844	-0.11376324252815317
5658	MCO	2017-04-19	114.37999725341797	0.2102662213535167
5659	MCO	2017-04-20	115.36000061035156	0.8567961011245018
5660	MCO	2017-04-21	115.0199966430664	-0.2947329797904352
5661	MCO	2017-04-24	117.69999694824219	2.330029893404051
5662	MCO	2017-04-25	118.06999969482422	0.31436088035305954
5663	MCO	2017-04-26	118.75	0.5759297932865115
5664	MCO	2017-04-27	119.43000030517578	0.5726318359374982
5665	MCO	2017-04-28	118.31999969482422	-0.929415228598518
5666	MCO	2017-05-01	117.9000015258789	-0.35496802740753175
5667	MCO	2017-05-02	118.8499984741211	0.8057650008033823
5668	MCO	2017-05-03	118.6500015258789	-0.1682767781320038
5669	MCO	2017-05-04	119.4000015258789	0.6321112434511056
5670	MCO	2017-05-05	118.2300033569336	-0.9798979514181405
5671	MCO	2017-05-08	116.68000030517578	-1.3110065192829201
5672	MCO	2017-05-09	116.70999908447266	0.02571030100995131
5673	MCO	2017-05-10	116.61000061035156	-0.08568115406180077
5674	MCO	2017-05-11	115.56999969482422	-0.8918625418779191
5675	MCO	2017-05-12	114.7699966430664	-0.6922238071041864
5676	MCO	2017-05-15	116.11000061035156	1.1675559871736851
5677	MCO	2017-05-16	115.2300033569336	-0.7578996200087174
5678	MCO	2017-05-17	112.94999694824219	-1.9786568968751306
5679	MCO	2017-05-18	113.38999938964844	0.3895550715312224
5680	MCO	2017-05-19	114.75	1.199400844582521
5681	MCO	2017-05-22	114.97000122070312	0.19172219669116863
5682	MCO	2017-05-23	114.88999938964844	-0.06958496147279059
5683	MCO	2017-05-24	115.05000305175781	0.13926683171676668
5684	MCO	2017-05-25	116.54000091552734	1.2950872005620173
5685	MCO	2017-05-26	117.11000061035156	0.48910218838711383
5686	MCO	2017-05-30	116.76000213623047	-0.2988630110980939
5687	MCO	2017-05-31	118.44999694824219	1.4474090279990692
5688	MCO	2017-06-01	119.0	0.4643335296987239
5689	MCO	2017-06-02	118.81999969482422	-0.15126076065191674
5690	MCO	2017-06-05	118.86000061035156	0.033665136870975054
5691	MCO	2017-06-06	117.7699966430664	-0.9170485964058006
5692	MCO	2017-06-07	117.66999816894531	-0.08490997450238957
5693	MCO	2017-06-08	117.37999725341797	-0.24645272375288796
5694	MCO	2017-06-09	116.81999969482422	-0.4770809096073969
5695	MCO	2017-06-12	117.19000244140625	0.3167289398635642
5696	MCO	2017-06-13	118.91999816894531	1.4762314971399126
5697	MCO	2017-06-14	120.01000213623047	0.9165859267308729
5698	MCO	2017-06-15	121.08000183105469	0.891592097140026
5699	MCO	2017-06-16	122.25	0.966301743683351
5700	MCO	2017-06-19	122.18000030517578	-0.05725946406889282
5701	MCO	2017-06-20	121.19000244140625	-0.8102781644268808
5702	MCO	2017-06-21	118.94000244140625	-1.8565887900595102
5703	MCO	2017-06-22	118.72000122070312	-0.1849682328798563
5704	MCO	2017-06-23	120.05999755859375	1.128703103194506
5705	MCO	2017-06-26	120.62000274658203	0.4664377805896347
5706	MCO	2017-06-27	120.41999816894531	-0.16581377307454126
5707	MCO	2017-06-28	122.22000122070312	1.4947708679022398
5708	MCO	2017-06-29	121.37000274658203	-0.6954659348973324
5709	MCO	2017-06-30	121.68000030517578	0.2554153016219418
5710	MCO	2017-07-03	122.0199966430664	0.27941842294370023
5711	MCO	2017-07-05	123.9800033569336	1.6062995966149796
5712	MCO	2017-07-06	122.16999816894531	-1.4599170341828005
5713	MCO	2017-07-07	123.41999816894531	1.0231644583242216
5714	MCO	2017-07-10	123.02999877929688	-0.3159936764174809
5715	MCO	2017-07-11	122.61000061035156	-0.3413786662704532
5716	MCO	2017-07-12	124.27999877929688	1.3620407475997576
5717	MCO	2017-07-13	124.68000030517578	0.3218551092756705
5718	MCO	2017-07-14	125.0999984741211	0.33686089823330434
5719	MCO	2017-07-17	125.37000274658203	0.2158307559986028
5720	MCO	2017-07-18	125.8499984741211	0.3828632982558977
5721	MCO	2017-07-19	126.5999984741211	0.5959475638406264
5722	MCO	2017-07-20	127.16999816894531	0.4502367311961075
5723	MCO	2017-07-21	132.57000732421875	4.246291761441667
5724	MCO	2017-07-24	133.57000732421875	0.7543184315848661
5725	MCO	2017-07-25	132.75	-0.6139157589684974
5726	MCO	2017-07-26	133.27999877929688	0.3992457847810771
5727	MCO	2017-07-27	131.88999938964844	-1.042916718471909
5728	MCO	2017-07-28	132.2100067138672	0.2426319855179715
5729	MCO	2017-07-31	131.6300048828125	-0.4386973765986957
5730	MCO	2017-08-01	131.58999633789062	-0.030394699869151776
5731	MCO	2017-08-02	129.3699951171875	-1.6870592617106772
5732	MCO	2017-08-03	128.72000122070312	-0.5024301777978635
5733	MCO	2017-08-04	129.2899932861328	0.44281545993181126
5734	MCO	2017-08-07	129.07000732421875	-0.17014925619742716
5735	MCO	2017-08-08	127.69999694824219	-1.0614475077352026
5736	MCO	2017-08-09	128.02000427246094	0.2505930554943081
5737	MCO	2017-08-10	126.91000366210938	-0.8670524709475713
5738	MCO	2017-08-11	127.76000213623047	0.6697647542302176
5739	MCO	2017-08-14	130.52999877929688	2.1681250757281223
5740	MCO	2017-08-15	132.1999969482422	1.2793979809721634
5741	MCO	2017-08-16	132.08999633789062	-0.08320772533347842
5742	MCO	2017-08-17	130.22000122070312	-1.4156977583707375
5743	MCO	2017-08-18	130.49000549316406	0.20734470122092397
5744	MCO	2017-08-21	130.80999755859375	0.24522342858392943
5745	MCO	2017-08-22	132.5800018310547	1.35311085199592
5746	MCO	2017-08-23	132.02000427246094	-0.4223846363400674
5747	MCO	2017-08-24	132.1999969482422	0.13633742611445232
5748	MCO	2017-08-25	132.38999938964844	0.1437234839579027
5749	MCO	2017-08-28	132.67999267578125	0.2190447069036594
5750	MCO	2017-08-29	133.02999877929688	0.2637971983996845
5751	MCO	2017-08-30	134.44000244140625	1.059914060774103
5752	MCO	2017-08-31	134.02999877929688	-0.30497147773265176
5753	MCO	2017-09-01	133.75999450683594	-0.20145062666571123
5754	MCO	2017-09-05	133.05999755859375	-0.5233230988256454
5755	MCO	2017-09-06	134.24000549316406	0.886823956276328
5756	MCO	2017-09-07	134.22000122070312	-0.01490187100890994
5757	MCO	2017-09-08	135.35000610351562	0.8419049862429917
5758	MCO	2017-09-11	135.72000122070312	0.273361729222632
5759	MCO	2017-09-12	136.16000366210938	0.3241986718602652
5760	MCO	2017-09-13	135.3699951171875	-0.5802060250250429
5761	MCO	2017-09-14	134.9600067138672	-0.3028650499435903
5762	MCO	2017-09-15	136.3300018310547	1.0151119213353876
5763	MCO	2017-09-18	136.75999450683594	0.3154057580913916
5764	MCO	2017-09-19	136.74000549316406	-0.014616126407407393
5765	MCO	2017-09-20	136.77000427246094	0.02193855352621288
5766	MCO	2017-09-21	136.64999389648438	-0.08774612285417094
5767	MCO	2017-09-22	138.02999877929688	1.0098828718996478
5768	MCO	2017-09-25	138.77999877929688	0.5433601439055469
5769	MCO	2017-09-26	138.35000610351562	-0.3098376419970128
5770	MCO	2017-09-27	138.7100067138672	0.2602100429848875
5771	MCO	2017-09-28	138.61000061035156	-0.07209725230704622
5772	MCO	2017-09-29	139.2100067138672	0.432873602823447
5773	MCO	2017-10-02	140.2100067138672	0.7183391651258253
5774	MCO	2017-10-03	141.0	0.5634357380390087
5775	MCO	2017-10-04	141.7100067138672	0.5035508608987049
5776	MCO	2017-10-05	142.10000610351562	0.275209492040962
5777	MCO	2017-10-06	142.49000549316406	0.27445416811899825
5778	MCO	2017-10-09	141.9499969482422	-0.3789799453322251
5779	MCO	2017-10-10	142.13999938964844	0.1338516699479264
5780	MCO	2017-10-11	142.5500030517578	0.2884505866539655
5781	MCO	2017-10-12	143.92999267578125	0.9680740753982287
5782	MCO	2017-10-13	144.24000549316406	0.2153913938432117
5783	MCO	2017-10-16	144.75	0.3535735492329106
5784	MCO	2017-10-17	144.1300048828125	-0.4283213244818618
5785	MCO	2017-10-18	145.1999969482422	0.742379816263572
5786	MCO	2017-10-19	144.19000244140625	-0.695588517950152
5787	MCO	2017-10-20	145.66000366210938	1.0194890046558491
5788	MCO	2017-10-23	146.05999755859375	0.2746079132417423
5789	MCO	2017-10-24	147.0	0.643572817416449
5790	MCO	2017-10-25	145.5800018310547	-0.9659851489423943
5791	MCO	2017-10-26	147.3800048828125	1.2364356567646562
5792	MCO	2017-10-27	146.39999389648438	-0.6649551864972292
5793	MCO	2017-10-30	142.97999572753906	-2.3360644204421965
5794	MCO	2017-10-31	142.41000366210938	-0.39865161733243504
5795	MCO	2017-11-01	143.49000549316406	0.7583749759723091
5796	MCO	2017-11-02	143.52999877929688	0.02787182702750357
5797	MCO	2017-11-03	146.2899932861328	1.922939127924006
5798	MCO	2017-11-06	144.50999450683594	-1.2167604491001183
5799	MCO	2017-11-07	143.77000427246094	-0.5120685506219358
5800	MCO	2017-11-08	144.92999267578125	0.8068361750355191
5801	MCO	2017-11-09	143.08999633789062	-1.2695759545140017
5802	MCO	2017-11-10	142.19000244140625	-0.6289705217121799
5803	MCO	2017-11-13	142.14999389648438	-0.02813738254091591
5804	MCO	2017-11-14	143.13999938964844	0.6964513089497526
5805	MCO	2017-11-15	141.9600067138672	-0.8243626385446179
5806	MCO	2017-11-16	144.08999633789062	1.500415274223399
5807	MCO	2017-11-17	146.7899932861328	1.8738267866359681
5808	MCO	2017-11-20	148.30999755859375	1.0354958389418467
5809	MCO	2017-11-21	149.4600067138672	0.7754090581918449
5810	MCO	2017-11-22	149.39999389648438	-0.04015309426400604
5811	MCO	2017-11-24	150.22999572753906	0.5555568038575487
5812	MCO	2017-11-27	149.8699951171875	-0.239632976495896
5813	MCO	2017-11-28	150.8800048828125	0.6739239330963098
5814	MCO	2017-11-29	149.83999633789062	-0.6892951426729077
5815	MCO	2017-11-30	151.82000732421875	1.3214168678055582
5816	MCO	2017-12-01	151.3000030517578	-0.34251366577162656
5817	MCO	2017-12-04	151.75	0.29742031669903746
5818	MCO	2017-12-05	152.0800018310547	0.21746413908052542
5819	MCO	2017-12-06	152.27000427246094	0.12493584897330656
5820	MCO	2017-12-07	151.72999572753906	-0.35463881905173356
5821	MCO	2017-12-08	152.38999938964844	0.434985619649364
5822	MCO	2017-12-11	152.38999938964844	0.0
5823	MCO	2017-12-12	152.57000732421875	0.11812319397026538
5824	MCO	2017-12-13	150.1699981689453	-1.5730543619712267
5825	MCO	2017-12-14	149.5	-0.4461598036323733
5826	MCO	2017-12-15	150.57000732421875	0.7157239626881307
5827	MCO	2017-12-18	150.47000122070312	-0.06641834273162228
5828	MCO	2017-12-19	150.14999389648438	-0.21267184264149863
5829	MCO	2017-12-20	148.47000122070312	-1.1188762864282609
5830	MCO	2017-12-21	147.47999572753906	-0.6668050683803828
5831	MCO	2017-12-22	146.99000549316406	-0.33224182843091254
5832	MCO	2017-12-26	145.8699951171875	-0.7619636261790963
5833	MCO	2017-12-27	146.6300048828125	0.5210185720609939
5834	MCO	2017-12-28	147.82000732421875	0.8115681659816465
5835	MCO	2017-12-29	147.61000061035156	-0.14206920813267798
5836	MCO	2018-01-02	146.1300048828125	-1.0026391988479322
5837	MCO	2018-01-03	148.86000061035156	1.8681965621833552
5838	MCO	2018-01-04	151.60000610351562	1.8406593322111808
5839	MCO	2018-01-05	154.1199951171875	1.6622618154455537
5840	MCO	2018-01-08	155.07000732421875	0.6164107430115751
5841	MCO	2018-01-09	156.1199951171875	0.6771056576875267
5842	MCO	2018-01-10	154.80999755859375	-0.8390965920863858
5843	MCO	2018-01-11	155.72000122070312	0.5878196992832763
5844	MCO	2018-01-12	157.25	0.982531959480526
5845	MCO	2018-01-16	155.52999877929688	-1.0938004583167737
5846	MCO	2018-01-17	157.41000366210938	1.2087731611702068
5847	MCO	2018-01-18	157.5800018310547	0.10799705545412319
5848	MCO	2018-01-19	159.17999267578125	1.0153514571233258
5849	MCO	2018-01-22	160.47000122070312	0.8104087223759215
5850	MCO	2018-01-23	160.83999633789062	0.23056964814165415
5851	MCO	2018-01-24	162.19000244140625	0.8393472607892472
5852	MCO	2018-01-25	162.7899932861328	0.36993084388374786
5853	MCO	2018-01-26	167.22999572753906	2.7274418726721983
5854	MCO	2018-01-29	161.75	-3.2769215257694495
5855	MCO	2018-01-30	161.6300048828125	-0.07418554385626441
5856	MCO	2018-01-31	161.7899932861328	0.09898434602926276
5857	MCO	2018-02-01	163.57000732421875	1.1002003287915896
5858	MCO	2018-02-02	158.61000061035156	-3.03234486261027
5859	MCO	2018-02-05	151.30999755859375	-4.602485986801885
5860	MCO	2018-02-06	157.94000244140625	4.381736164026484
5861	MCO	2018-02-07	157.97999572753906	0.025321821903645514
5862	MCO	2018-02-08	152.13999938964844	-3.6966682465054634
5863	MCO	2018-02-09	154.63999938964844	1.6432233535095486
5864	MCO	2018-02-12	159.27999877929688	3.000516947725118
5865	MCO	2018-02-13	161.60000610351562	1.4565591047206228
5866	MCO	2018-02-14	163.5500030517578	1.2066812342773625
5867	MCO	2018-02-15	166.99000549316406	2.103333767788196
5868	MCO	2018-02-16	168.2100067138672	0.7305833765919978
5869	MCO	2018-02-20	168.1300048828125	-0.04756068477589359
5870	MCO	2018-02-21	166.99000549316406	-0.6780463668237147
5871	MCO	2018-02-22	167.1699981689453	0.10778649611375979
5872	MCO	2018-02-23	169.3000030517578	1.274154995599086
5873	MCO	2018-02-26	170.1999969482422	0.5315970940704684
5874	MCO	2018-02-27	168.3699951171875	-1.0752067355272565
5875	MCO	2018-02-28	166.8800048828125	-0.8849499777783709
5876	MCO	2018-03-01	166.52000427246094	-0.21572423287281595
5877	MCO	2018-03-02	166.94000244140625	0.25222084924889643
5878	MCO	2018-03-05	167.5	0.335448394874871
5879	MCO	2018-03-06	166.05999755859375	-0.8597029500932885
5880	MCO	2018-03-07	166.75999450683594	0.4215325536152559
5881	MCO	2018-03-08	168.3699951171875	0.9654597405767795
5882	MCO	2018-03-09	170.0500030517578	0.9978072003868688
5883	MCO	2018-03-12	169.86000061035156	-0.11173327726928806
5884	MCO	2018-03-13	169.0800018310547	-0.4592009752114268
5885	MCO	2018-03-14	166.69000244140625	-1.4135316795398034
5886	MCO	2018-03-15	166.47999572753906	-0.12598638838043907
5887	MCO	2018-03-16	167.3000030517578	0.49255606995615153
5888	MCO	2018-03-19	165.38999938964844	-1.141663853717012
5889	MCO	2018-03-20	167.4600067138672	1.2515915906994746
5890	MCO	2018-03-21	167.2100067138672	-0.14928937655375174
5891	MCO	2018-03-22	160.91000366210938	-3.7677189156140045
5892	MCO	2018-03-23	158.4199981689453	-1.5474522630629983
5893	MCO	2018-03-26	163.3000030517578	3.0804222567963
5894	MCO	2018-03-27	159.5399932861328	-2.3025166536177366
5895	MCO	2018-03-28	158.94000244140625	-0.37607551082848856
5896	MCO	2018-03-29	161.3000030517578	1.4848374066318337
5897	MCO	2018-04-02	158.66000366210938	-1.636701388530859
5898	MCO	2018-04-03	160.8699951171875	1.392910250893875
5899	MCO	2018-04-04	162.25999450683594	0.8640513655985949
5900	MCO	2018-04-05	162.22999572753906	-0.018488093376345383
5901	MCO	2018-04-06	158.99000549316406	-1.9971585524889424
5902	MCO	2018-04-09	159.4600067138672	0.29561683405523453
5903	MCO	2018-04-10	162.63999938964844	1.994225850929121
5904	MCO	2018-04-11	162.39999389648438	-0.14756855267139546
5905	MCO	2018-04-12	163.9499969482422	0.9544354125689214
5906	MCO	2018-04-13	162.88999938964844	-0.6465371017532751
5907	MCO	2018-04-16	164.3800048828125	0.9147311061127983
5908	MCO	2018-04-17	165.94000244140625	0.9490190487011274
5909	MCO	2018-04-18	166.47000122070312	0.31939181119635673
5910	MCO	2018-04-19	165.72000122070312	-0.450531624016548
5911	MCO	2018-04-20	164.02000427246094	-1.025824846560408
5912	MCO	2018-04-23	162.47999572753906	-0.9389150742635577
5913	MCO	2018-04-24	160.4600067138672	-1.2432232070335392
5914	MCO	2018-04-25	162.5399932861328	1.2962647919955828
5915	MCO	2018-04-26	164.67999267578125	1.3165986698923993
5916	MCO	2018-04-27	163.02999877929688	-1.0019395007703547
5917	MCO	2018-04-30	162.1999969482422	-0.5091098799419824
5918	MCO	2018-05-01	164.16000366210938	1.2083888722221214
5919	MCO	2018-05-02	162.7100067138672	-0.8832827216711747
5920	MCO	2018-05-03	163.1199951171875	0.25197491635613467
5921	MCO	2018-05-04	166.30999755859375	1.9556170530256045
5922	MCO	2018-05-07	167.38999938964844	0.6493908044669316
5923	MCO	2018-05-08	167.88999938964844	0.2987036273511823
5924	MCO	2018-05-09	170.5500030517578	1.5843729059381806
5925	MCO	2018-05-10	173.77999877929688	1.8938702255894002
5926	MCO	2018-05-11	174.0500030517578	0.1553713168129578
5927	MCO	2018-05-14	172.0	-1.1778241975371806
5928	MCO	2018-05-15	170.88999938964844	-0.6453491920648591
5929	MCO	2018-05-16	172.24000549316406	0.7899854341022472
5930	MCO	2018-05-17	171.5399932861328	-0.40641673519862254
5931	MCO	2018-05-18	172.52000427246094	0.5713017515941221
5932	MCO	2018-05-21	175.08999633789062	1.4896777195593458
5933	MCO	2018-05-22	174.36000061035156	-0.41692600537286406
5934	MCO	2018-05-23	174.0500030517578	-0.1777916709730376
5935	MCO	2018-05-24	173.9499969482422	-0.05745826013336952
5936	MCO	2018-05-25	174.02999877929688	0.04599128051636647
5937	MCO	2018-05-29	170.80999755859375	-1.8502564174505909
5938	MCO	2018-05-30	173.4199981689453	1.528013961510788
5939	MCO	2018-05-31	170.57000732421875	-1.643403802801402
5940	MCO	2018-06-01	172.9600067138672	1.4011838465279203
5941	MCO	2018-06-04	175.22999572753906	1.3124357802709818
5942	MCO	2018-06-05	176.22000122070312	0.5649749000184778
5943	MCO	2018-06-06	178.30999755859375	1.1860153917903071
5944	MCO	2018-06-07	177.75999450683594	-0.30845328881633494
5945	MCO	2018-06-08	179.2100067138672	0.8157134630061513
5946	MCO	2018-06-11	177.82000732421875	-0.7756259904993845
5947	MCO	2018-06-12	178.0500030517578	0.12934187271722575
5948	MCO	2018-06-13	176.8699951171875	-0.6627396317579914
5949	MCO	2018-06-14	175.92999267578125	-0.5314651819736005
5950	MCO	2018-06-15	176.8000030517578	0.49452078224085927
5951	MCO	2018-06-18	175.16000366210938	-0.927601448721882
5952	MCO	2018-06-19	173.22999572753906	-1.1018542442448043
5953	MCO	2018-06-20	173.47000122070312	0.13854730651934322
5954	MCO	2018-06-21	172.42999267578125	-0.599532217445875
5955	MCO	2018-06-22	172.41000366210938	-0.011592538723503854
5956	MCO	2018-06-25	169.60000610351562	-1.6298344057232406
5957	MCO	2018-06-26	169.47000122070312	-0.07665381965443752
5958	MCO	2018-06-27	168.47000122070312	-0.590074935266971
5959	MCO	2018-06-28	170.5800018310547	1.252448860368549
5960	MCO	2018-06-29	170.55999755859375	-0.011727208492329222
5961	MCO	2018-07-02	170.97000122070312	0.24038676593467478
5962	MCO	2018-07-03	169.75999450683594	-0.7077304235994064
5963	MCO	2018-07-05	171.05999755859375	0.7657888158717263
5964	MCO	2018-07-06	172.80999755859375	1.0230328685703283
5965	MCO	2018-07-09	175.4499969482422	1.5276890382185826
5966	MCO	2018-07-10	176.69000244140625	0.706757204179298
5967	MCO	2018-07-11	178.02999877929688	0.758388318170411
5968	MCO	2018-07-12	181.50999450683594	1.954724344998282
5969	MCO	2018-07-13	181.9600067138672	0.2479269575507148
5970	MCO	2018-07-16	182.32000732421875	0.19784600850101253
5971	MCO	2018-07-17	182.69000244140625	0.20293719960724488
5972	MCO	2018-07-18	184.49000549316406	0.9852772607713556
5973	MCO	2018-07-19	182.35000610351562	-1.159954103707661
5974	MCO	2018-07-20	185.4199981689453	1.6835711339032944
5975	MCO	2018-07-23	186.1199951171875	0.3775196608536202
5976	MCO	2018-07-24	185.6300048828125	-0.2632657679076833
5977	MCO	2018-07-25	187.02000427246094	0.7488010305908954
5978	MCO	2018-07-26	185.72000122070312	-0.6951144380597407
5979	MCO	2018-07-27	176.60000610351562	-4.910615473424218
5980	MCO	2018-07-30	170.80999755859375	-3.2786004217508435
5981	MCO	2018-07-31	171.1199951171875	0.1814867765497219
5982	MCO	2018-08-01	171.14999389648438	0.017530843941604424
5983	MCO	2018-08-02	171.88999938964844	0.43237249170551273
5984	MCO	2018-08-03	172.67999267578125	0.4595923491407028
5985	MCO	2018-08-06	171.57000732421875	-0.6427990494802582
5986	MCO	2018-08-07	173.25	0.979187855722663
5987	MCO	2018-08-08	172.60000610351562	-0.3751768522276322
5988	MCO	2018-08-09	172.0399932861328	-0.32445700902637986
5989	MCO	2018-08-10	170.99000549316406	-0.6103161090121878
5990	MCO	2018-08-13	169.3699951171875	-0.9474298636953593
5991	MCO	2018-08-14	170.9199981689453	0.9151579951840683
5992	MCO	2018-08-15	169.47000122070312	-0.8483483289117189
5993	MCO	2018-08-16	171.57000732421875	1.239160965592223
5994	MCO	2018-08-17	171.5	-0.04080394079978289
5995	MCO	2018-08-20	171.22000122070312	-0.16326459434220508
5996	MCO	2018-08-21	171.91000366210938	0.40299172788629267
5997	MCO	2018-08-22	171.82000732421875	-0.05235084403087953
5998	MCO	2018-08-23	171.30999755859375	-0.29682792683312087
5999	MCO	2018-08-24	173.1999969482422	1.1032627497423064
6000	MCO	2018-08-27	175.38999938964844	1.2644356120056433
6001	MCO	2018-08-28	176.27000427246094	0.5017417674182623
6002	MCO	2018-08-29	176.32000732421875	0.028367306147281113
6003	MCO	2018-08-30	176.75	0.24387060907420377
6004	MCO	2018-08-31	178.02000427246094	0.7185314129906306
6005	MCO	2018-09-04	178.1300048828125	0.06179115139397506
6006	MCO	2018-09-05	176.10000610351562	-1.1396164170277556
6007	MCO	2018-09-06	176.64999389648438	0.3123156013097761
6008	MCO	2018-09-07	176.8000030517578	0.08491885675430133
6009	MCO	2018-09-10	177.16000366210938	0.2036202512090357
6010	MCO	2018-09-11	177.72000122070312	0.31609705747230876
6011	MCO	2018-09-12	178.89999389648438	0.6639616631084033
6012	MCO	2018-09-13	179.25999450683594	0.20123008531787168
6013	MCO	2018-09-14	181.5500030517578	1.2774788659466019
6014	MCO	2018-09-17	176.91000366210938	-2.5557693812462423
6015	MCO	2018-09-18	177.85000610351562	0.531344990078475
6016	MCO	2018-09-19	177.8000030517578	-0.02811529381039346
6017	MCO	2018-09-20	178.75	0.5343064859035129
6018	MCO	2018-09-21	174.58999633789062	-2.3272747760052392
6019	MCO	2018-09-24	175.5500030517578	0.5498635282684017
6020	MCO	2018-09-25	172.91000366210938	-1.503844684565503
6021	MCO	2018-09-26	172.80999755859375	-0.05783708368374274
6022	MCO	2018-09-27	173.4600067138672	0.37614094349665006
6023	MCO	2018-09-28	167.1999969482422	-3.608906677809176
6024	MCO	2018-10-01	169.55999755859375	1.4114836443939183
6025	MCO	2018-10-02	166.5800018310547	-1.7574874796216555
6026	MCO	2018-10-03	166.24000549316406	-0.20410393453798026
6027	MCO	2018-10-04	163.0399932861328	-1.924935094617064
6028	MCO	2018-10-05	161.36000061035156	-1.030417532484118
6029	MCO	2018-10-08	161.64999389648438	0.17971819846052117
6030	MCO	2018-10-09	161.64999389648438	0.0
6031	MCO	2018-10-10	156.0399932861328	-3.470461380867129
6032	MCO	2018-10-11	153.30999755859375	-1.7495487342998217
6033	MCO	2018-10-12	155.92999267578125	1.7089525529384808
6034	MCO	2018-10-15	156.4600067138672	0.33990512600612366
6035	MCO	2018-10-16	159.69000244140625	2.064422592954407
6036	MCO	2018-10-17	161.8300018310547	1.3400960341481971
6037	MCO	2018-10-18	158.27000427246094	-2.199837804061988
6038	MCO	2018-10-19	159.77000427246094	0.9477474944764364
6039	MCO	2018-10-22	159.44000244140625	-0.20654805171809176
6040	MCO	2018-10-23	157.22999572753906	-1.3861055444221781
6041	MCO	2018-10-24	154.02000427246094	-2.041589736248961
6042	MCO	2018-10-25	155.07000732421875	0.6817316079931857
6043	MCO	2018-10-26	141.6300048828125	-8.667054753731996
6044	MCO	2018-10-29	141.25999450683594	-0.2612514038128566
6045	MCO	2018-10-30	141.13999938964844	-0.08494628476124477
6046	MCO	2018-10-31	145.47999572753906	3.0749584502328675
6047	MCO	2018-11-01	149.94000244140625	3.0657182051476495
6048	MCO	2018-11-02	149.4600067138672	-0.32012519656096083
6049	MCO	2018-11-05	150.99000549316406	1.0236844042339488
6050	MCO	2018-11-06	150.6300048828125	-0.23842678141227092
6051	MCO	2018-11-07	153.4499969482422	1.8721316962205359
6052	MCO	2018-11-08	155.33999633789062	1.231671180994498
6053	MCO	2018-11-09	153.5	-1.1844961898211492
6054	MCO	2018-11-12	150.07000732421875	-2.2345229158184043
6055	MCO	2018-11-13	148.05999755859375	-1.3393814003636817
6056	MCO	2018-11-14	146.36000061035156	-1.1481811267553432
6057	MCO	2018-11-15	147.4600067138672	0.7515756346873292
6058	MCO	2018-11-16	147.25	-0.14241604794897889
6059	MCO	2018-11-19	148.19000244140625	0.6383717768463582
6060	MCO	2018-11-20	145.85000610351562	-1.5790514200280437
6061	MCO	2018-11-21	150.75999450683594	3.3664643111742443
6062	MCO	2018-11-23	150.19000244140625	-0.37807912324103743
6063	MCO	2018-11-26	153.9199981689453	2.483517988485451
6064	MCO	2018-11-27	152.7100067138672	-0.7861171189399441
6065	MCO	2018-11-28	158.7100067138672	3.929015608808273
6066	MCO	2018-11-29	156.63999938964844	-1.304270201406199
6067	MCO	2018-11-30	159.07000732421875	1.5513329571239076
6068	MCO	2018-12-03	158.1999969482422	-0.5469355226741746
6069	MCO	2018-12-04	152.4499969482422	-3.6346397667006314
6070	MCO	2018-12-06	149.83999633789062	-1.7120371679887114
6071	MCO	2018-12-07	145.77999877929688	-2.709555297531119
6072	MCO	2018-12-10	145.75	-0.02057811740161508
6073	MCO	2018-12-11	145.41000366210938	-0.23327364520797644
6074	MCO	2018-12-12	148.42999267578125	2.0768784386316685
6075	MCO	2018-12-13	148.9499969482422	0.35033638625636687
6076	MCO	2018-12-14	145.52000427246094	-2.3027812998029917
6077	MCO	2018-12-17	141.38999938964844	-2.838101128061943
6078	MCO	2018-12-18	142.1999969482422	0.5728817894407934
6079	MCO	2018-12-19	139.5	-1.8987320718613865
6080	MCO	2018-12-20	136.6699981689453	-2.028675147709458
6081	MCO	2018-12-21	132.5800018310547	-2.9926072969099993
6082	MCO	2018-12-24	129.35000610351562	-2.4362616404659643
6083	MCO	2018-12-26	136.64999389648438	5.643592925018304
6084	MCO	2018-12-27	139.9499969482422	2.414930990964881
6085	MCO	2018-12-28	139.35000610351562	-0.4287180120114309
6086	MCO	2018-12-31	140.0399932861328	0.49514686214267023
6087	MCO	2019-01-02	140.85000610351562	0.5784153500548728
6088	MCO	2019-01-03	136.17999267578125	-3.3155933442432506
6089	MCO	2019-01-04	143.27999877929688	5.2136925285488855
6090	MCO	2019-01-07	143.80999755859375	0.3699042321414714
6091	MCO	2019-01-08	145.89999389648438	1.4533039241858559
6092	MCO	2019-01-09	146.38999938964844	0.3358502492547766
6093	MCO	2019-01-10	149.0399932861328	1.8102287776030623
6094	MCO	2019-01-11	148.97000122070312	-0.04696193544192484
6095	MCO	2019-01-14	149.22000122070312	0.1678190225893994
6096	MCO	2019-01-15	153.22999572753906	2.6873036282213825
6097	MCO	2019-01-16	155.39999389648438	1.4161706124457663
6098	MCO	2019-01-17	157.86000061035156	1.5830159655642273
6099	MCO	2019-01-18	159.39999389648438	0.9755436970597886
6100	MCO	2019-01-22	155.47999572753906	-2.459221028258629
6101	MCO	2019-01-23	154.80999755859375	-0.43092242562149385
6102	MCO	2019-01-24	154.1199951171875	-0.4457092256881512
6103	MCO	2019-01-25	156.52999877929688	1.5637190101627674
6104	MCO	2019-01-28	155.8800048828125	-0.4152519654720299
6105	MCO	2019-01-29	155.13999938964844	-0.47472765587888155
6106	MCO	2019-01-30	156.47000122070312	0.857291373138569
6107	MCO	2019-01-31	158.50999450683594	1.3037599988609871
6108	MCO	2019-02-01	160.1999969482422	1.0661803671524028
6109	MCO	2019-02-04	160.6699981689453	0.29338403848719885
6110	MCO	2019-02-05	162.77000427246094	1.3070306388548447
6111	MCO	2019-02-06	161.6999969482422	-0.6573737765759757
6112	MCO	2019-02-07	160.75999450683594	-0.5813249592745096
6113	MCO	2019-02-08	161.02999877929688	0.16795489032530586
6114	MCO	2019-02-11	161.8000030517578	0.47817442606845617
6115	MCO	2019-02-12	163.14999389648438	0.8343577374931854
6116	MCO	2019-02-13	164.61000061035156	0.8948861590479362
6117	MCO	2019-02-14	163.72999572753906	-0.5345998903769855
6118	MCO	2019-02-15	169.25999450683594	3.377511099737207
6119	MCO	2019-02-19	167.9600067138672	-0.7680419680719308
6120	MCO	2019-02-20	169.4600067138672	0.8930697428199963
6121	MCO	2019-02-21	170.60000610351562	0.672724740046382
6122	MCO	2019-02-22	172.6999969482422	1.2309441791299447
6123	MCO	2019-02-25	172.5	-0.11580599408008707
6124	MCO	2019-02-26	172.49000549316406	-0.0057939170063359136
6125	MCO	2019-02-27	173.60000610351562	0.64351589947369
6126	MCO	2019-02-28	173.1199951171875	-0.2765040146610942
6127	MCO	2019-03-01	175.6699981689453	1.4729685326248187
6128	MCO	2019-03-04	172.24000549316406	-1.9525204710724497
6129	MCO	2019-03-05	171.05999755859375	-0.6850951561408025
6130	MCO	2019-03-06	170.14999389648438	-0.5319792324898542
6131	MCO	2019-03-07	169.36000061035156	-0.46429228002995426
6132	MCO	2019-03-08	169.94000244140625	0.3424668333517067
6133	MCO	2019-03-11	171.5399932861328	0.9415033669181172
6134	MCO	2019-03-12	172.42999267578125	0.5188290920379757
6135	MCO	2019-03-13	173.55999755859375	0.6553412577922302
6136	MCO	2019-03-14	174.97999572753906	0.8181598230697862
6137	MCO	2019-03-15	176.69000244140625	0.9772584041719989
6138	MCO	2019-03-18	177.97000122070312	0.7244319212239336
6139	MCO	2019-03-19	178.6300048828125	0.3708510746656124
6140	MCO	2019-03-20	177.25	-0.7725493170746001
6141	MCO	2019-03-21	181.99000549316406	2.6741920976948164
6142	MCO	2019-03-22	177.88999938964844	-2.2528743226339576
6143	MCO	2019-03-25	177.41000366210938	-0.2698272692034154
6144	MCO	2019-03-26	177.91000366210938	0.2818330362882371
6145	MCO	2019-03-27	177.83999633789062	-0.03934985260958257
6146	MCO	2019-03-28	179.38999938964844	0.871571684478023
6147	MCO	2019-03-29	181.08999633789062	0.9476542471855698
6148	MCO	2019-04-01	184.47999572753906	1.8719970501976935
6149	MCO	2019-04-02	185.0500030517578	0.3089805601798723
6150	MCO	2019-04-03	186.22000122070312	0.632260551013375
6151	MCO	2019-04-04	186.8300018310547	0.3275698670136995
6152	MCO	2019-04-05	187.24000549316406	0.21945279563833076
6153	MCO	2019-04-08	187.1699981689453	-0.037389084685379714
6154	MCO	2019-04-09	186.66000366210938	-0.272476631845453
6155	MCO	2019-04-10	185.27999877929688	-0.739314719671047
6156	MCO	2019-04-11	185.25	-0.016191051108871424
6157	MCO	2019-04-12	187.11000061035156	1.0040489124704788
6158	MCO	2019-04-15	189.2100067138672	1.1223377140000101
6159	MCO	2019-04-16	190.5399932861328	0.7029155568272438
6160	MCO	2019-04-17	187.97000122070312	-1.348794035890588
6161	MCO	2019-04-18	189.05999755859375	0.5798778160408746
6162	MCO	2019-04-22	188.08999633789062	-0.5130652878605368
6163	MCO	2019-04-23	188.63999938964844	0.2924148346357347
6164	MCO	2019-04-24	194.3699951171875	3.0375295515684186
6165	MCO	2019-04-25	193.22999572753906	-0.586509964648152
6166	MCO	2019-04-26	195.55999755859375	1.205817876402615
6167	MCO	2019-04-29	194.6999969482422	-0.43976305025974494
6168	MCO	2019-04-30	196.6199951171875	0.9861315865637765
6169	MCO	2019-05-01	193.89999389648438	-1.3833797621050525
6170	MCO	2019-05-02	192.77000427246094	-0.5827692932402484
6171	MCO	2019-05-03	196.44000244140625	1.9038222169452057
6172	MCO	2019-05-06	197.24000549316406	0.407250581253904
6173	MCO	2019-05-07	192.63999938964844	-2.3321871706574515
6174	MCO	2019-05-08	192.02000427246094	-0.32184132015773415
6175	MCO	2019-05-09	188.8800048828125	-1.6352459742647651
6176	MCO	2019-05-10	188.99000549316406	0.05823835636800112
6177	MCO	2019-05-13	183.50999450683594	-2.8996300476462733
6178	MCO	2019-05-14	186.74000549316406	1.7601281036536687
6179	MCO	2019-05-15	186.64999389648438	-0.04820156047546931
6180	MCO	2019-05-16	189.27000427246094	1.4037023635959045
6181	MCO	2019-05-17	185.92999267578125	-1.7646808904128397
6182	MCO	2019-05-20	184.77000427246094	-0.623884499013061
6183	MCO	2019-05-21	187.7100067138672	1.5911686818337323
6184	MCO	2019-05-22	189.8699951171875	1.1507049843181072
6185	MCO	2019-05-23	184.60000610351562	-2.7755775789740977
6186	MCO	2019-05-24	185.10000610351562	0.2708558957032814
6187	MCO	2019-05-28	187.38999938964844	1.2371654298337198
6188	MCO	2019-05-29	186.22999572753906	-0.6190317871218598
6189	MCO	2019-05-30	187.3000030517578	0.5745622879056445
6190	MCO	2019-05-31	182.8800048828125	-2.359849491152388
6191	MCO	2019-06-03	181.00999450683594	-1.0225340802975436
6192	MCO	2019-06-04	184.86000061035156	2.1269577483856716
6193	MCO	2019-06-05	186.83999633789062	1.071078503192524
6194	MCO	2019-06-06	188.91000366210938	1.107903749085537
6195	MCO	2019-06-07	189.91000366210938	0.5293525915062824
6196	MCO	2019-06-10	191.9499969482422	1.0741894828049103
6197	MCO	2019-06-11	189.8800048828125	-1.0784017183328443
6198	MCO	2019-06-12	190.82000732421875	0.4950507779828639
6199	MCO	2019-06-13	192.36000061035156	0.8070397374611904
6200	MCO	2019-06-14	192.3000030517578	-0.031190246622680995
6201	MCO	2019-06-17	191.82000732421875	-0.24960775866960105
6202	MCO	2019-06-18	194.0399932861328	1.1573276390099307
6203	MCO	2019-06-19	196.05999755859375	1.0410247074592593
6204	MCO	2019-06-20	197.35000610351562	0.6579662149268195
6205	MCO	2019-06-21	194.55999755859375	-1.4137362344232351
6206	MCO	2019-06-24	195.11000061035156	0.2826907168274273
6207	MCO	2019-06-25	193.7899932861328	-0.6765451899387265
6208	MCO	2019-06-26	193.88999938964844	0.05160540119735213
6209	MCO	2019-06-27	195.3300018310547	0.742690415152536
6210	MCO	2019-06-28	195.30999755859375	-0.010241269786215312
6211	MCO	2019-07-01	198.3300018310547	1.5462619989818682
6212	MCO	2019-07-02	200.25999450683594	0.973121896819884
6213	MCO	2019-07-03	202.61000061035156	1.1734775631562222
6214	MCO	2019-07-05	201.42999267578125	-0.5824035985467657
6215	MCO	2019-07-08	197.5800018310547	-1.9113294865295671
6216	MCO	2019-07-09	198.0500030517578	0.23787894338871407
6217	MCO	2019-07-10	199.77000427246094	0.8684681616761392
6218	MCO	2019-07-11	201.66000366210938	0.9460876754403547
6219	MCO	2019-07-12	205.30999755859375	1.8099741298230443
6220	MCO	2019-07-15	205.0	-0.1509899967269135
6221	MCO	2019-07-16	204.97999572753906	-0.009758181688257483
6222	MCO	2019-07-17	202.77000427246094	-1.0781498200515438
6223	MCO	2019-07-18	204.27000427246094	0.7397543859517075
6224	MCO	2019-07-19	200.88999938964844	-1.6546750928267295
6225	MCO	2019-07-22	202.27000427246094	0.6869455358680332
6226	MCO	2019-07-23	202.64999389648438	0.18786256785341404
6227	MCO	2019-07-24	203.02999877929688	0.18751783580444048
6228	MCO	2019-07-25	200.86000061035156	-1.0688066699464427
6229	MCO	2019-07-26	203.39999389648438	1.2645590353552505
6230	MCO	2019-07-29	201.47000122070312	-0.9488656507843696
6231	MCO	2019-07-30	202.24000549316406	0.38219301523576554
6232	MCO	2019-07-31	214.33999633789062	5.9829858168865435
6233	MCO	2019-08-01	216.0500030517578	0.7978010371762378
6234	MCO	2019-08-02	214.3000030517578	-0.8099976742794834
6235	MCO	2019-08-05	202.69000244140625	-5.417639031739774
6236	MCO	2019-08-06	206.3000030517578	1.7810452251561637
6237	MCO	2019-08-07	208.25	0.9452239066390034
6238	MCO	2019-08-08	214.64999389648438	3.073226360856851
6239	MCO	2019-08-09	214.1300048828125	-0.2422497220860076
6240	MCO	2019-08-12	212.92999267578125	-0.5604129172312788
6241	MCO	2019-08-13	213.5	0.2676970571668935
6242	MCO	2019-08-14	206.50999450683594	-3.274007256751321
6243	MCO	2019-08-15	209.9499969482422	1.665780123437255
6244	MCO	2019-08-16	214.2899932861328	2.0671571331151384
6245	MCO	2019-08-19	217.52999877929688	1.5119723714013267
6246	MCO	2019-08-20	216.63999938964844	-0.40913869105080325
6247	MCO	2019-08-21	219.0399932861328	1.1078258416017395
6248	MCO	2019-08-22	216.77000427246094	-1.036335410541478
6249	MCO	2019-08-23	210.39999389648438	-2.9386032432651588
6250	MCO	2019-08-26	212.25999450683594	0.8840307339869291
6251	MCO	2019-08-27	213.27000427246094	0.4758361404708644
6252	MCO	2019-08-28	214.36000061035156	0.5110875022528383
6253	MCO	2019-08-29	216.36000061035156	0.9330098872482484
6254	MCO	2019-08-30	215.5800018310547	-0.3605096954596543
6255	MCO	2019-09-03	213.13999938964844	-1.1318315338537
6256	MCO	2019-09-04	213.6999969482422	0.2627369617140607
6257	MCO	2019-09-05	219.5800018310547	2.751523147768986
6258	MCO	2019-09-06	220.5399932861328	0.43719439250973213
6259	MCO	2019-09-09	217.3699951171875	-1.43738018747126
6260	MCO	2019-09-10	211.4600067138672	-2.718861174990661
6261	MCO	2019-09-11	213.08999633789062	0.7708264316046431
6262	MCO	2019-09-12	212.97999572753906	-0.0516216679534498
6263	MCO	2019-09-13	212.27999877929688	-0.32866793233373715
6264	MCO	2019-09-16	213.3300018310547	0.49463117476717944
6265	MCO	2019-09-17	218.16000366210938	2.264098715416396
6266	MCO	2019-09-18	216.75999450683594	-0.6417350255649046
6267	MCO	2019-09-19	216.57000732421875	-0.08764863786301369
6268	MCO	2019-09-20	214.0800018310547	-1.1497462293734717
6269	MCO	2019-09-23	215.3800048828125	0.6072510466361702
6270	MCO	2019-09-24	210.5800018310547	-2.2286205510903767
6271	MCO	2019-09-25	213.72999572753906	1.4958656420810401
6272	MCO	2019-09-26	213.17999267578125	-0.2573354525580718
6273	MCO	2019-09-27	205.8800048828125	-3.424330633161754
6274	MCO	2019-09-30	204.8300018310547	-0.5100072988416082
6275	MCO	2019-10-01	201.49000549316406	-1.6306187121188809
6276	MCO	2019-10-02	196.80999755859375	-2.3226997900543944
6277	MCO	2019-10-03	199.55999755859375	1.3972867405688039
6278	MCO	2019-10-04	203.55999755859375	2.0044097258647975
6279	MCO	2019-10-07	208.2100067138672	2.284343294873037
6280	MCO	2019-10-08	205.75999450683594	-1.1767024292920647
6281	MCO	2019-10-09	209.64999389648438	1.890551853372635
6282	MCO	2019-10-10	211.0500030517578	0.6677840190945528
6283	MCO	2019-10-11	214.10000610351562	1.4451566015897255
6284	MCO	2019-10-14	214.47000122070312	0.17281415536654077
6285	MCO	2019-10-15	218.69000244140625	1.9676417199067764
6286	MCO	2019-10-16	217.14999389648438	-0.704197049581401
6287	MCO	2019-10-17	218.77000427246094	0.7460328904033142
6288	MCO	2019-10-18	217.3000030517578	-0.6719391104789474
6289	MCO	2019-10-21	219.2899932861328	0.9157801226082007
6290	MCO	2019-10-22	213.1999969482422	-2.77714283567162
6291	MCO	2019-10-23	211.97000122070312	-0.5769210812126113
6292	MCO	2019-10-24	215.5800018310547	1.7030714674539427
6293	MCO	2019-10-25	216.00999450683594	0.19945851754756827
6294	MCO	2019-10-28	216.2899932861328	0.1296230667178655
6295	MCO	2019-10-29	220.39999389648438	1.9002268888669294
6296	MCO	2019-10-30	218.24000549316406	-0.9800310631291609
6297	MCO	2019-10-31	220.69000244140625	1.1226158754467752
6298	MCO	2019-11-01	220.5	-0.08609472078677793
6299	MCO	2019-11-04	218.0	-1.13378684807256
6300	MCO	2019-11-05	213.05999755859375	-2.2660561657826817
6301	MCO	2019-11-06	215.8000030517578	1.286025309565919
6302	MCO	2019-11-07	218.27000427246094	1.1445788627309383
6303	MCO	2019-11-08	218.1300048828125	-0.06414046222937841
6304	MCO	2019-11-11	218.0500030517578	-0.036676215680486735
6305	MCO	2019-11-12	217.4600067138672	-0.27057845890081644
6306	MCO	2019-11-13	218.74000549316406	0.5886134184577063
6307	MCO	2019-11-14	218.86000061035156	0.05485741710435921
6308	MCO	2019-11-15	220.14999389648438	0.589414823419232
6309	MCO	2019-11-18	221.3800048828125	0.558714976347674
6310	MCO	2019-11-19	223.8699951171875	1.1247584151482304
6311	MCO	2019-11-20	223.91000366210938	0.01787132969781613
6312	MCO	2019-11-21	224.13999938964844	0.10271793299871934
6313	MCO	2019-11-22	222.9499969482422	-0.530919266818386
6314	MCO	2019-11-25	225.74000549316406	1.2514055093571397
6315	MCO	2019-11-26	226.72999572753906	0.43855329595310355
6316	MCO	2019-11-27	226.52999877929688	-0.08820930269963778
6317	MCO	2019-11-29	226.6699981689453	0.06180169973197813
6318	MCO	2019-12-02	225.1999969482422	-0.6485204184840887
6319	MCO	2019-12-03	224.8000030517578	-0.1776171855705222
6320	MCO	2019-12-04	226.8000030517578	0.8896797032247106
6321	MCO	2019-12-05	229.36000061035156	1.1287467037685683
6322	MCO	2019-12-06	231.77000427246094	1.0507515066690232
6323	MCO	2019-12-09	230.5500030517578	-0.5263844320721245
6324	MCO	2019-12-10	231.0500030517578	0.21687269285688426
6325	MCO	2019-12-11	233.25	0.952173520529831
6326	MCO	2019-12-12	234.3300018310547	0.46302329305667467
6327	MCO	2019-12-13	235.0800018310547	0.3200614492977927
6328	MCO	2019-12-16	236.10000610351562	0.43389665837845204
6329	MCO	2019-12-17	235.36000061035156	-0.3134288327123591
6330	MCO	2019-12-18	236.47999572753906	0.47586468145948135
6331	MCO	2019-12-19	238.1999969482422	0.7273347647911876
6332	MCO	2019-12-20	238.13999938964844	-0.025187892259626032
6333	MCO	2019-12-23	237.05999755859375	-0.45351550928980355
6334	MCO	2019-12-24	238.17999267578125	0.47245217612501555
6335	MCO	2019-12-26	239.05999755859375	0.36947053063789426
6336	MCO	2019-12-27	239.3000030517578	0.1003955055697725
6337	MCO	2019-12-30	237.66000366210938	-0.6853319551749948
6338	MCO	2019-12-31	237.41000366210938	-0.10519228988796758
6339	MCO	2020-01-02	241.72000122070312	1.8154237361993841
6340	MCO	2020-01-03	241.1199951171875	-0.24822360602579918
6341	MCO	2020-01-06	241.8699951171875	0.31104844690938993
6342	MCO	2020-01-07	241.0	-0.3596953465707764
6343	MCO	2020-01-08	245.6199951171875	1.9170104220695094
6344	MCO	2020-01-09	248.85000610351562	1.315043990936915
6345	MCO	2020-01-10	248.02999877929688	-0.3295187076980177
6346	MCO	2020-01-13	251.49000549316406	1.3949952549675126
6347	MCO	2020-01-14	249.42999267578125	-0.8191231350697992
6348	MCO	2020-01-15	253.02999877929688	1.4432931921683823
6349	MCO	2020-01-16	256.04998779296875	1.1935300273648641
6350	MCO	2020-01-17	257.6300048828125	0.6170736829408829
6351	MCO	2020-01-21	256.3399963378906	-0.5007213913257758
6352	MCO	2020-01-22	257.4700012207031	0.44082269601151136
6353	MCO	2020-01-23	257.0899963378906	-0.14759190624571428
6354	MCO	2020-01-24	255.6199951171875	-0.5717846830458173
6355	MCO	2020-01-27	255.1199951171875	-0.19560285171383862
6356	MCO	2020-01-28	260.19000244140625	1.9873030030005623
6357	MCO	2020-01-29	260.6700134277344	0.1844847925839277
6358	MCO	2020-01-30	263.80999755859375	1.2045820267431173
6359	MCO	2020-01-31	256.7900085449219	-2.6610018872058494
6360	MCO	2020-02-03	261.010009765625	1.6433665953809573
6361	MCO	2020-02-04	266.8599853515625	2.24128399948742
6362	MCO	2020-02-05	264.3399963378906	-0.9443113063024478
6363	MCO	2020-02-06	268.010009765625	1.3883685702420934
6364	MCO	2020-02-07	267.5	-0.19029504385713603
6365	MCO	2020-02-10	268.42999267578125	0.3476608133761605
6366	MCO	2020-02-11	270.989990234375	0.9536928169147529
6367	MCO	2020-02-12	273.4100036621094	0.8930268699745447
6368	MCO	2020-02-13	272.7699890136719	-0.2340860392322952
6369	MCO	2020-02-14	277.8299865722656	1.8550418896486898
6370	MCO	2020-02-18	280.67999267578125	1.025809394686883
6371	MCO	2020-02-19	285.30999755859375	1.6495671239954435
6372	MCO	2020-02-20	278.8699951171875	-2.257194804428009
6373	MCO	2020-02-21	271.8299865722656	-2.5244768774652537
6374	MCO	2020-02-24	266.260009765625	-2.0490663583062285
6375	MCO	2020-02-25	260.0299987792969	-2.339822263137481
6376	MCO	2020-02-26	261.010009765625	0.37688381760903056
6377	MCO	2020-02-27	244.07000732421875	-6.490173482855155
6378	MCO	2020-02-28	240.02999877929688	-1.6552662857731604
6379	MCO	2020-03-02	259.5199890136719	8.119814328831332
6380	MCO	2020-03-03	252.8699951171875	-2.5624206912763237
6381	MCO	2020-03-04	269.5799865722656	6.608135317649766
6382	MCO	2020-03-05	252.61000061035156	-6.294972478368665
6383	MCO	2020-03-06	238.47000122070312	-5.597561203231716
6384	MCO	2020-03-09	210.85000610351562	-11.582167558101064
6385	MCO	2020-03-10	227.60000610351562	7.944035814623929
6386	MCO	2020-03-11	211.25999450683594	-7.179266765594027
6387	MCO	2020-03-12	193.33999633789062	-8.482438054955765
6388	MCO	2020-03-13	213.07000732421875	10.2048263991104
6389	MCO	2020-03-16	185.39999389648438	-12.986348372171497
6390	MCO	2020-03-17	202.08999633789062	9.002159110493224
6391	MCO	2020-03-18	174.35000610351562	-13.726552890819132
6392	MCO	2020-03-19	177.91000366210938	2.0418683303515817
6393	MCO	2020-03-20	175.8000030517578	-1.1859932364224557
6394	MCO	2020-03-23	165.08999633789062	-6.092153883930262
6395	MCO	2020-03-24	195.75	18.571690800305895
6396	MCO	2020-03-25	207.1300048828125	5.81354017001916
6397	MCO	2020-03-26	224.3300018310547	8.303962025189637
6398	MCO	2020-03-27	220.19000244140625	-1.845495188274604
6399	MCO	2020-03-30	222.22000122070312	0.9219304949311002
6400	MCO	2020-03-31	211.5	-4.824048763304745
6401	MCO	2020-04-01	197.5500030517578	-6.595743237939566
6402	MCO	2020-04-02	206.72000122070312	4.6418618209500995
6403	MCO	2020-04-03	208.7899932861328	1.0013506449333187
6404	MCO	2020-04-06	229.16000366210938	9.756219661380428
6405	MCO	2020-04-07	228.7100067138672	-0.19636801407356685
6406	MCO	2020-04-08	226.52000427246094	-0.9575455280127265
6407	MCO	2020-04-09	241.67999267578125	6.692560532131053
6408	MCO	2020-04-13	231.08999633789062	-4.38182582705442
6409	MCO	2020-04-14	237.75999450683594	2.8863206000456554
6410	MCO	2020-04-15	229.8300018310547	-3.3352930934532177
6411	MCO	2020-04-16	234.7100067138672	2.123310640009368
6412	MCO	2020-04-17	239.36000061035156	1.9811655930601857
6413	MCO	2020-04-20	239.47000122070312	0.04595613722888636
6414	MCO	2020-04-21	228.25999450683594	-4.6811736988866866
6415	MCO	2020-04-22	239.8300018310547	5.068784545104443
6416	MCO	2020-04-23	240.0	0.0708827784878574
6417	MCO	2020-04-24	245.1999969482422	2.1666653951009085
6418	MCO	2020-04-27	254.55999755859375	3.8172923029551775
6419	MCO	2020-04-28	252.02999877929688	-0.9938713087528694
6420	MCO	2020-04-29	254.97999572753906	1.1704943707219195
6421	MCO	2020-04-30	243.89999389648438	-4.34543964887909
6422	MCO	2020-05-01	241.83999633789062	-0.8446074662339043
6423	MCO	2020-05-04	245.38999938964844	1.4679139536529995
6424	MCO	2020-05-05	250.47000122070312	2.0701747600513576
6425	MCO	2020-05-06	241.49000549316406	-3.5852579884911195
6426	MCO	2020-05-07	247.69000244140625	2.567392772873034
6427	MCO	2020-05-08	251.75	1.6391447044997953
6428	MCO	2020-05-11	253.05999755859375	0.5203565277432931
6429	MCO	2020-05-12	250.49000549316406	-1.0155663045221641
6430	MCO	2020-05-13	247.72000122070312	-1.105834249557125
6431	MCO	2020-05-14	253.8699951171875	2.4826392161225286
6432	MCO	2020-05-15	251.30999755859375	-1.00838917864714
6433	MCO	2020-05-18	259.80999755859375	3.3822769020632304
6434	MCO	2020-05-19	253.9199981689453	-2.2670410857919765
6435	MCO	2020-05-20	256.2699890136719	0.9254847438849634
6436	MCO	2020-05-21	253.77000427246094	-0.975527704524759
6437	MCO	2020-05-22	256.82000732421875	1.2018768965630588
6438	MCO	2020-05-26	259.70001220703125	1.1214098593092414
6439	MCO	2020-05-27	258.7900085449219	-0.3504057063285493
6440	MCO	2020-05-28	264.7900085449219	2.318482090454621
6441	MCO	2020-05-29	267.4100036621094	0.9894614723512163
6442	MCO	2020-06-01	277.0400085449219	3.601213399249148
6443	MCO	2020-06-02	276.44000244140625	-0.21657742023146742
6444	MCO	2020-06-03	282.5799865722656	2.2210910420465524
6445	MCO	2020-06-04	276.0299987792969	-2.317923456795723
6446	MCO	2020-06-05	279.69000244140625	1.3259441648716397
6447	MCO	2020-06-08	281.80999755859375	0.7579802991462437
6448	MCO	2020-06-09	274.9800109863281	-2.423614006400021
6449	MCO	2020-06-10	276.79998779296875	0.6618578565447564
6450	MCO	2020-06-11	258.2799987792969	-6.690747771103156
6451	MCO	2020-06-12	266.9800109863281	3.368442097007107
6452	MCO	2020-06-15	270.2099914550781	1.2098210861619219
6453	MCO	2020-06-16	274.54998779296875	1.6061568687818717
6454	MCO	2020-06-17	275.0199890136719	0.1711896709525762
6455	MCO	2020-06-18	274.8900146484375	-0.04725997033907525
6456	MCO	2020-06-19	275.2300109863281	0.12368449917159463
6457	MCO	2020-06-22	276.57000732421875	0.48686418064969317
6458	MCO	2020-06-23	277.0299987792969	0.16632007914685332
6459	MCO	2020-06-24	265.5299987792969	-4.151174981292105
6460	MCO	2020-06-25	276.1700134277344	4.007085714364522
6461	MCO	2020-06-26	268.9800109863281	-2.6034696353040787
6462	MCO	2020-06-29	269.1099853515625	0.0483211985744747
6463	MCO	2020-06-30	274.7300109863281	2.0883749918917616
6464	MCO	2020-07-01	278.3900146484375	1.3322183655761988
6465	MCO	2020-07-02	278.010009765625	-0.1365009026248254
6466	MCO	2020-07-06	283.6499938964844	2.0286982240726337
6467	MCO	2020-07-07	285.3699951171875	0.6063815468759781
6468	MCO	2020-07-08	294.239990234375	3.1082437778873873
6469	MCO	2020-07-09	294.2900085449219	0.016999154502084224
6470	MCO	2020-07-10	292.9200134277344	-0.46552552835934513
6471	MCO	2020-07-13	285.760009765625	-2.4443545452300763
6472	MCO	2020-07-14	291.239990234375	1.917686268713581
6473	MCO	2020-07-15	293.5199890136719	0.7828591044320765
6474	MCO	2020-07-16	289.3800048828125	-1.4104607133473723
6475	MCO	2020-07-17	292.510009765625	1.0816244488212057
6476	MCO	2020-07-20	293.92999267578125	0.48544763008075975
6477	MCO	2020-07-21	290.8800048828125	-1.0376579011904474
6478	MCO	2020-07-22	293.5	0.9007133777527931
6479	MCO	2020-07-23	288.1199951171875	-1.833051067397784
6480	MCO	2020-07-24	289.67999267578125	0.5414402280408348
6481	MCO	2020-07-27	289.5	-0.06213500425716889
6482	MCO	2020-07-28	282.6600036621094	-2.3626930355408082
6483	MCO	2020-07-29	291.3599853515625	3.0778962629085083
6484	MCO	2020-07-30	283.7699890136719	-2.6050235857653314
6485	MCO	2020-07-31	281.29998779296875	-0.870423693953104
6486	MCO	2020-08-03	280.6300048828125	-0.23817381415933703
6487	MCO	2020-08-04	276.0	-1.6498609565095967
6488	MCO	2020-08-05	277.6199951171875	0.5869547526041741
6489	MCO	2020-08-06	279.32000732421875	0.6123522213569821
6490	MCO	2020-08-07	275.5199890136719	-1.3604533190979207
6491	MCO	2020-08-10	271.1499938964844	-1.586090044802757
6492	MCO	2020-08-11	274.5299987792969	1.246544332987476
6493	MCO	2020-08-12	278.8399963378906	1.5699550423480924
6494	MCO	2020-08-13	281.9700012207031	1.1225092970592598
6495	MCO	2020-08-14	281.04998779296875	-0.32628060565005335
6496	MCO	2020-08-17	283.6199951171875	0.9144306834526272
6497	MCO	2020-08-18	285.489990234375	0.6593311999793405
6498	MCO	2020-08-19	281.69000244140625	-1.3310406399359653
6499	MCO	2020-08-20	283.4599914550781	0.6283464085808488
6500	MCO	2020-08-21	284.4700012207031	0.35631475201856055
6501	MCO	2020-08-24	284.2200012207031	-0.0878827289089279
6502	MCO	2020-08-25	285.3800048828125	0.40813583038745715
6503	MCO	2020-08-26	291.95001220703125	2.302196093561859
6504	MCO	2020-08-27	292.1600036621094	0.07192719516970758
6505	MCO	2020-08-28	294.3900146484375	0.763284145117682
6506	MCO	2020-08-31	294.6400146484375	0.0849213585924602
6507	MCO	2020-09-01	296.07000732421875	0.4853355296928985
6508	MCO	2020-09-02	304.489990234375	2.8439162028782494
6509	MCO	2020-09-03	291.25	-4.348251390524782
6510	MCO	2020-09-04	282.4700012207031	-3.014591855552573
6511	MCO	2020-09-08	278.70001220703125	-1.3346511124649463
6512	MCO	2020-09-09	288.4100036621094	3.4840297918125263
6513	MCO	2020-09-10	283.7799987792969	-1.605355162450206
6514	MCO	2020-09-11	284.94000244140625	0.408768647226454
6515	MCO	2020-09-14	288.67999267578125	1.3125535910473163
6516	MCO	2020-09-15	286.95001220703125	-0.5992727285028532
6517	MCO	2020-09-16	286.82000732421875	-0.04530575963826999
6518	MCO	2020-09-17	282.7099914550781	-1.4329599624110956
6519	MCO	2020-09-18	280.82000732421875	-0.6685239956083056
6520	MCO	2020-09-21	280.0400085449219	-0.27775755250811773
6521	MCO	2020-09-22	279.1300048828125	-0.3249548758542442
6522	MCO	2020-09-23	273.6600036621094	-1.9596607763467055
6523	MCO	2020-09-24	275.510009765625	0.6760235616308119
6524	MCO	2020-09-25	280.489990234375	1.8075497412912256
6525	MCO	2020-09-28	285.1600036621094	1.664948336955674
6526	MCO	2020-09-29	285.7300109863281	0.19989034818999052
6527	MCO	2020-09-30	289.8500061035156	1.4419189300295843
6528	MCO	2020-10-01	293.5	1.2592699049938316
6529	MCO	2020-10-02	293.9599914550781	0.15672621978812806
6530	MCO	2020-10-05	295.17999267578125	0.41502287935994975
6531	MCO	2020-10-06	287.94000244140625	-2.4527374530858626
6532	MCO	2020-10-07	288.25	0.10766046953021302
6533	MCO	2020-10-08	292.1400146484375	1.3495280653729402
6534	MCO	2020-10-09	294.7300109863281	0.8865599397629431
6535	MCO	2020-10-12	293.3299865722656	-0.47501929286984934
6536	MCO	2020-10-13	293.4100036621094	0.027278864591639973
6537	MCO	2020-10-14	290.1099853515625	-1.1247122693018974
6538	MCO	2020-10-15	290.4800109863281	0.1275466731409436
6539	MCO	2020-10-16	289.05999755859375	-0.48885065203374545
6540	MCO	2020-10-19	284.5299987792969	-1.5671482797887437
6541	MCO	2020-10-20	285.3900146484375	0.30225841662752106
6542	MCO	2020-10-21	277.1600036621094	-2.883776784014813
6543	MCO	2020-10-22	272.7200012207031	-1.6019636248883695
6544	MCO	2020-10-23	271.8800048828125	-0.3080068693644633
6545	MCO	2020-10-26	269.0	-1.0592926405359804
6546	MCO	2020-10-27	266.19000244140625	-1.0446087578415475
6547	MCO	2020-10-28	261.8599853515625	-1.6266640557985879
6548	MCO	2020-10-29	263.0	0.4353527504047383
6549	MCO	2020-10-30	262.8999938964844	-0.03802513441658606
6550	MCO	2020-11-02	265.92999267578125	1.1525290413243239
6551	MCO	2020-11-03	269.17999267578125	1.2221261570756203
6552	MCO	2020-11-04	285.6099853515625	6.10371986136824
6553	MCO	2020-11-05	291.05999755859375	1.9082008636087222
6554	MCO	2020-11-06	290.6300048828125	-0.14773334686594142
6555	MCO	2020-11-09	275.45001220703125	-5.223133338177554
6556	MCO	2020-11-10	270.3299865722656	-1.8587857715966827
6557	MCO	2020-11-11	280.25	3.6695941702651336
6558	MCO	2020-11-12	276.3399963378906	-1.39518417916481
6559	MCO	2020-11-13	275.4100036621094	-0.33653929510953917
6560	MCO	2020-11-16	275.5400085449219	0.04720412515297756
6561	MCO	2020-11-17	274.69000244140625	-0.30848736196400495
6562	MCO	2020-11-18	272.6199951171875	-0.7535794189161615
6563	MCO	2020-11-19	274.1199951171875	0.5502164283126776
6564	MCO	2020-11-20	272.94000244140625	-0.4304657437618875
6565	MCO	2020-11-23	270.8399963378906	-0.7694020974321814
6566	MCO	2020-11-24	271.5799865722656	0.2732204417296602
6567	MCO	2020-11-25	276.57000732421875	1.8374037111255737
6568	MCO	2020-11-27	277.2200012207031	0.23501966202805757
6569	MCO	2020-11-30	282.3399963378906	1.8469068229717278
6570	MCO	2020-12-01	279.20001220703125	-1.1121287000023905
6571	MCO	2020-12-02	277.9700012207031	-0.4405483282773126
6572	MCO	2020-12-03	279.8800048828125	0.6871258242693745
6573	MCO	2020-12-04	285.6600036621094	2.06517031529887
6574	MCO	2020-12-07	283.1000061035156	-0.8961694062084469
6575	MCO	2020-12-08	278.80999755859375	-1.5153685808658168
6576	MCO	2020-12-09	275.32000732421875	-1.2517450109161055
6577	MCO	2020-12-10	273.9800109863281	-0.4867050349568802
6578	MCO	2020-12-11	274.6400146484375	0.2408948228497909
6579	MCO	2020-12-14	274.6199951171875	-0.007289371607277495
6580	MCO	2020-12-15	277.3900146484375	1.0086736510456884
6581	MCO	2020-12-16	280.54998779296875	1.1391805680302403
6582	MCO	2020-12-17	280.05999755859375	-0.17465345061308257
6583	MCO	2020-12-18	283.3699951171875	1.1818887336458195
6584	MCO	2020-12-21	278.8599853515625	-1.5915622131270069
6585	MCO	2020-12-22	281.2699890136719	0.8642343070738745
6586	MCO	2020-12-23	275.70001220703125	-1.9802954542618822
6587	MCO	2020-12-24	278.8800048828125	1.1534249310780842
6588	MCO	2020-12-28	277.9700012207031	-0.3263065283191424
6589	MCO	2020-12-29	280.7300109863281	0.9929164131037282
6590	MCO	2020-12-30	285.510009765625	1.702703163976893
6591	MCO	2020-12-31	290.239990234375	1.6566776319446141
6592	MCO	2021-01-04	292.0	0.6063980929036594
6593	MCO	2021-01-05	284.3800048828125	-2.609587368899824
6594	MCO	2021-01-06	281.3500061035156	-1.0654753243096282
6595	MCO	2021-01-07	281.3800048828125	0.010662441317244031
6596	MCO	2021-01-08	280.2099914550781	-0.41581256927678556
6597	MCO	2021-01-11	276.3500061035156	-1.3775330892086712
6598	MCO	2021-01-12	274.05999755859375	-0.8286623826105788
6599	MCO	2021-01-13	274.25	0.06932877585157371
6600	MCO	2021-01-14	272.1600036621094	-0.7620770603065208
6601	MCO	2021-01-15	266.6499938964844	-2.0245479466063476
6602	MCO	2021-01-19	269.2900085449219	0.9900673950370864
6603	MCO	2021-01-20	275.5299987792969	2.3172008007620093
6604	MCO	2021-01-21	270.7699890136719	-1.727583125871468
6605	MCO	2021-01-22	266.70001220703125	-1.5031122250535378
6606	MCO	2021-01-25	266.54998779296875	-0.056252121183275605
6607	MCO	2021-01-26	268.6700134277344	0.795357618403747
6608	MCO	2021-01-27	263.0400085449219	-2.0955092125779173
6609	MCO	2021-01-28	270.07000732421875	2.672596772705882
6610	MCO	2021-01-29	266.260009765625	-1.410744420064336
6611	MCO	2021-02-01	270.75	1.6863179109500193
6612	MCO	2021-02-02	278.25	2.7700831024930705
6613	MCO	2021-02-03	273.8800048828125	-1.5705283440026974
6614	MCO	2021-02-04	276.8500061035156	1.08441695916206
6615	MCO	2021-02-05	276.9700012207031	0.043343006878115986
6616	MCO	2021-02-08	278.3900146484375	0.5126957509751451
6617	MCO	2021-02-09	282.32000732421875	1.411685933040463
6618	MCO	2021-02-10	276.8699951171875	-1.9304378243276243
6619	MCO	2021-02-11	278.6600036621094	0.6465159015025312
6620	MCO	2021-02-12	278.6700134277344	0.003592107045657933
6621	MCO	2021-02-16	280.3500061035156	0.6028609447843891
6622	MCO	2021-02-17	280.54998779296875	0.07133286431222352
6623	MCO	2021-02-18	278.7799987792969	-0.6308996937037903
6624	MCO	2021-02-19	280.4200134277344	0.5882827518540301
6625	MCO	2021-02-22	277.0299987792969	-1.2089061001743118
6626	MCO	2021-02-23	276.0400085449219	-0.3573584950140041
6627	MCO	2021-02-24	278.54998779296875	0.9092809630305565
6628	MCO	2021-02-25	277.2900085449219	-0.45233505771443694
6629	MCO	2021-02-26	274.8900146484375	-0.8655176250591645
6630	MCO	2021-03-01	282.4700012207031	2.757461591305832
6631	MCO	2021-03-02	281.1300048828125	-0.4743853620206684
6632	MCO	2021-03-03	278.0	-1.1133656416778548
6633	MCO	2021-03-04	278.010009765625	0.003600635116907114
6634	MCO	2021-03-05	287.44000244140625	3.391961564164969
6635	MCO	2021-03-08	289.4800109863281	0.7097162982169447
6636	MCO	2021-03-09	290.0400085449219	0.1934494740019277
6637	MCO	2021-03-10	291.1300048828125	0.37580895937734393
6638	MCO	2021-03-11	291.5299987792969	0.1373935663709247
6639	MCO	2021-03-12	291.6400146484375	0.037737409392279986
6640	MCO	2021-03-15	297.3599853515625	1.9613120339539991
6641	MCO	2021-03-16	296.17999267578125	-0.3968229532921752
6642	MCO	2021-03-17	293.1099853515625	-1.0365343372735425
6643	MCO	2021-03-18	287.6099853515625	-1.8764287383124079
6644	MCO	2021-03-19	287.7900085449219	0.06259281754050772
6645	MCO	2021-03-22	290.2900085449219	0.8686889488068505
6646	MCO	2021-03-23	290.7799987792969	0.16879335145949526
6647	MCO	2021-03-24	296.25	1.881147686796325
6648	MCO	2021-03-25	295.7699890136719	-0.16202902492088445
6649	MCO	2021-03-26	304.1199951171875	2.8231417701846784
6650	MCO	2021-03-29	306.9700012207031	0.937132102220839
6651	MCO	2021-03-30	297.5299987792969	-3.07521985987782
6652	MCO	2021-03-31	298.6099853515625	0.3629840946111518
6653	MCO	2021-04-01	306.30999755859375	2.5786184604529527
6654	MCO	2021-04-05	310.8900146484375	1.4952228547380875
6655	MCO	2021-04-06	309.5	-0.4471081678224298
6656	MCO	2021-04-07	307.9100036621094	-0.5137306422909882
6657	MCO	2021-04-08	313.1000061035156	1.6855582409402992
6658	MCO	2021-04-09	314.2900085449219	0.38007103743487036
6659	MCO	2021-04-12	314.4800109863281	0.06045449624247912
6660	MCO	2021-04-13	315.1700134277344	0.21941058805046154
6661	MCO	2021-04-14	315.1700134277344	0.0
6662	MCO	2021-04-15	318.510009765625	1.0597443270587315
6663	MCO	2021-04-16	322.0	1.0957238791154733
6664	MCO	2021-04-19	320.7200012207031	-0.3975151488499584
6665	MCO	2021-04-20	323.760009765625	0.9478699592639028
6666	MCO	2021-04-21	325.0299987792969	0.39226247077002174
6667	MCO	2021-04-22	325.04998779296875	0.006149898085383576
6668	MCO	2021-04-23	327.7300109863281	0.8244957065084879
6669	MCO	2021-04-26	325.2799987792969	-0.7475702941142748
6670	MCO	2021-04-27	326.3999938964844	0.34431724095873584
6671	MCO	2021-04-28	320.0400085449219	-1.9485249603220067
6672	MCO	2021-04-29	329.95001220703125	3.0964890005989343
6673	MCO	2021-04-30	326.7099914550781	-0.9819732177855256
6674	MCO	2021-05-03	329.32000732421875	0.7988784969557683
6675	MCO	2021-05-04	330.2099914550781	0.2702490316609296
6676	MCO	2021-05-05	328.6700134277344	-0.4663632437521992
6677	MCO	2021-05-06	329.6000061035156	0.28295635068202873
6678	MCO	2021-05-07	334.5	1.4866486061124284
6679	MCO	2021-05-10	333.6199951171875	-0.26308068245515237
6680	MCO	2021-05-11	328.75	-1.459743177406636
6681	MCO	2021-05-12	319.7300109863281	-2.743722893892586
6682	MCO	2021-05-13	328.8399963378906	2.8492743998160597
6683	MCO	2021-05-14	334.0400085449219	1.5813198713480414
6684	MCO	2021-05-17	329.69000244140625	-1.3022410466531409
6685	MCO	2021-05-18	323.80999755859375	-1.7834950527071292
6686	MCO	2021-05-19	323.8999938964844	0.027792946039095767
6687	MCO	2021-05-20	326.989990234375	0.953997034923737
6688	MCO	2021-05-21	328.8800048828125	0.5780038242402474
6689	MCO	2021-05-24	331.8800048828125	0.9121868023168389
6690	MCO	2021-05-25	333.0199890136719	0.34349286310932925
6691	MCO	2021-05-26	331.19000244140625	-0.5495125315707394
6692	MCO	2021-05-27	333.7300109863281	0.7669339431136013
6693	MCO	2021-05-28	335.3500061035156	0.48542086832397136
6694	MCO	2021-06-01	330.9200134277344	-1.3210056940967552
6695	MCO	2021-06-02	335.0	1.2329222793158845
6696	MCO	2021-06-03	334.2799987792969	-0.21492573752331934
6697	MCO	2021-06-04	335.6499938964844	0.4098346063750036
6698	MCO	2021-06-07	335.07000732421875	-0.1727950492513619
6699	MCO	2021-06-08	336.95001220703125	0.5610782349114718
6700	MCO	2021-06-09	338.7799987792969	0.5431032811897385
6701	MCO	2021-06-10	339.9599914550781	0.34830647618897537
6702	MCO	2021-06-11	344.739990234375	1.4060474465944717
6703	MCO	2021-06-14	347.760009765625	0.8760282000346953
6704	MCO	2021-06-15	350.9100036621094	0.9057953209189673
6705	MCO	2021-06-16	346.8999938964844	-1.142745924532329
6706	MCO	2021-06-17	355.3500061035156	2.4358640402722953
6707	MCO	2021-06-18	348.760009765625	-1.8545085759674729
6708	MCO	2021-06-21	355.6499938964844	1.9755659874793663
6709	MCO	2021-06-22	359.489990234375	1.079712190015747
6710	MCO	2021-06-23	357.6000061035156	-0.5257404050741932
6711	MCO	2021-06-24	361.9700012207031	1.222034407886019
6712	MCO	2021-06-25	364.989990234375	0.8343202484977441
6713	MCO	2021-06-28	365.75	0.2082275640318043
6714	MCO	2021-06-29	366.3399963378906	0.16131137057844303
6715	MCO	2021-06-30	362.3699951171875	-1.0836930884940643
6716	MCO	2021-07-01	365.30999755859375	0.8113261255130899
6717	MCO	2021-07-02	367.8399963378906	0.6925621516534308
6718	MCO	2021-07-06	370.0400085449219	0.5980894489272304
6719	MCO	2021-07-07	376.739990234375	1.810610078569308
6720	MCO	2021-07-08	374.3999938964844	-0.6211170564703994
6721	MCO	2021-07-09	375.5899963378906	0.31784253760838155
6722	MCO	2021-07-12	375.0400085449219	-0.1464330249291268
6723	MCO	2021-07-13	375.0	-0.010667807169983945
6724	MCO	2021-07-14	375.6000061035156	0.16000162760416714
6725	MCO	2021-07-15	374.75	-0.22630620066639295
6726	MCO	2021-07-16	377.9599914550781	0.856568767198973
6727	MCO	2021-07-19	371.8299865722656	-1.6218660761455395
6728	MCO	2021-07-20	377.30999755859375	1.473794794455907
6729	MCO	2021-07-21	379.0	0.44790820607498727
6730	MCO	2021-07-22	381.2099914550781	0.583111201867581
6731	MCO	2021-07-23	381.8599853515625	0.1705080955521021
6732	MCO	2021-07-26	379.7900085449219	-0.5420774331028388
6733	MCO	2021-07-27	380.9700012207031	0.3106960818432647
6734	MCO	2021-07-28	378.5799865722656	-0.6273498282750367
6735	MCO	2021-07-29	377.30999755859375	-0.3354612126146961
6736	MCO	2021-07-30	376.0	-0.3471939696987003
6737	MCO	2021-08-02	379.2200012207031	0.856383303378494
6738	MCO	2021-08-03	379.1499938964844	-0.01846087336991875
6739	MCO	2021-08-04	382.760009765625	0.9521339647248439
6740	MCO	2021-08-05	386.8399963378906	1.0659385693829293
6741	MCO	2021-08-06	384.9700012207031	-0.48340273365997666
6742	MCO	2021-08-09	382.4200134277344	-0.6623861040816137
6743	MCO	2021-08-10	380.3500061035156	-0.5412915777249006
6744	MCO	2021-08-11	380.0	-0.09202211066098309
6745	MCO	2021-08-12	378.92999267578125	-0.2815808747944071
6746	MCO	2021-08-13	380.6499938964844	0.4539100240013916
6747	MCO	2021-08-16	384.44000244140625	0.9956675701281004
6748	MCO	2021-08-17	381.8699951171875	-0.6685067391264621
6749	MCO	2021-08-18	373.9200134277344	-2.0818555506078584
6750	MCO	2021-08-19	374.5400085449219	0.16580955683649368
6751	MCO	2021-08-20	376.4200134277344	0.5019503497413424
6752	MCO	2021-08-23	379.1099853515625	0.7146197938129983
6753	MCO	2021-08-24	376.3500061035156	-0.7280154453034093
6754	MCO	2021-08-25	376.3999938964844	0.013282261766467407
6755	MCO	2021-08-26	375.3699951171875	-0.2736447385756735
6756	MCO	2021-08-27	377.8500061035156	0.6606843963524289
6757	MCO	2021-08-30	381.0899963378906	0.8574805298500854
6758	MCO	2021-08-31	380.7699890136719	-0.08397158867823329
6759	MCO	2021-09-01	382.1099853515625	0.35191752936245546
6760	MCO	2021-09-02	385.69000244140625	0.9369074944612921
6761	MCO	2021-09-03	385.3900146484375	-0.07777950972798209
6762	MCO	2021-09-07	381.7699890136719	-0.9393148491581682
6763	MCO	2021-09-08	381.94000244140625	0.044532947226572084
6764	MCO	2021-09-09	382.5	0.14661924779131308
6765	MCO	2021-09-10	382.5299987792969	0.007842818116832184
6766	MCO	2021-09-13	379.1700134277344	-0.8783586548204436
6767	MCO	2021-09-14	380.1499938964844	0.25845410608578145
6768	MCO	2021-09-15	379.80999755859375	-0.08943741769024127
6769	MCO	2021-09-16	380.3299865722656	0.13690766883820427
6770	MCO	2021-09-17	370.0	-2.7160589322353768
6771	MCO	2021-09-20	368.92999267578125	-0.28919116870776973
6772	MCO	2021-09-21	369.44000244140625	0.13824025580733146
6773	MCO	2021-09-22	370.3800048828125	0.25443981030595086
6774	MCO	2021-09-23	376.9200134277344	1.7657563741841686
6775	MCO	2021-09-24	376.2699890136719	-0.1724568584594799
6776	MCO	2021-09-27	368.20001220703125	-2.144730391013827
6777	MCO	2021-09-28	355.489990234375	-3.4519341529814174
6778	MCO	2021-09-29	359.4200134277344	1.1055228842782094
6779	MCO	2021-09-30	355.1099853515625	-1.1991619595881131
6780	MCO	2021-10-01	359.25	1.1658401112936367
6781	MCO	2021-10-04	349.7300109863281	-2.649962147159879
6782	MCO	2021-10-05	355.3800048828125	1.6155301858567839
6783	MCO	2021-10-06	357.95001220703125	0.7231716159906698
6784	MCO	2021-10-07	362.989990234375	1.4080116931044273
6785	MCO	2021-10-08	362.2699890136719	-0.19835291332365168
6786	MCO	2021-10-11	360.04998779296875	-0.612802961334824
6787	MCO	2021-10-12	360.92999267578125	0.24441186297678996
6788	MCO	2021-10-13	361.4700012207031	0.14961586897184187
6789	MCO	2021-10-14	370.489990234375	2.4953630960275808
6790	MCO	2021-10-15	371.17999267578125	0.18624050840612139
6791	MCO	2021-10-18	374.0	0.7597411983037539
6792	MCO	2021-10-19	378.9599914550781	1.3262009238176775
6793	MCO	2021-10-20	371.94000244140625	-1.852435394754337
6794	MCO	2021-10-21	376.20001220703125	1.145348641625632
6795	MCO	2021-10-22	381.6600036621094	1.4513533434106884
6796	MCO	2021-10-25	385.1000061035156	0.9013264183825198
6797	MCO	2021-10-26	390.3399963378906	1.36068297879135
6798	MCO	2021-10-27	392.6400146484375	0.5892345985871961
6799	MCO	2021-10-28	406.69000244140625	3.578338240830825
6800	MCO	2021-10-29	404.1499938964844	-0.6245564261904479
6801	MCO	2021-11-01	394.3900146484375	-2.414939847938413
6802	MCO	2021-11-02	390.70001220703125	-0.9356226842344273
6803	MCO	2021-11-03	386.54998779296875	-1.0622022739695813
6804	MCO	2021-11-04	389.0400085449219	0.6441652646712148
6805	MCO	2021-11-05	387.1099853515625	-0.49609889753446934
6806	MCO	2021-11-08	387.2699890136719	0.04133286873602149
6807	MCO	2021-11-09	392.29998779296875	1.298835159447198
6808	MCO	2021-11-10	387.69000244140625	-1.1751173833824735
6809	MCO	2021-11-11	385.45001220703125	-0.5777786943870322
6810	MCO	2021-11-12	388.0199890136719	0.6667471073422249
6811	MCO	2021-11-15	390.7799987792969	0.7113060779783131
6812	MCO	2021-11-16	401.6400146484375	2.779061339645006
6813	MCO	2021-11-17	397.2799987792969	-1.0855531595767465
6814	MCO	2021-11-18	395.0400085449219	-0.5638316152984602
6815	MCO	2021-11-19	387.4200134277344	-1.9289173127690962
6816	MCO	2021-11-22	384.57000732421875	-0.7356372940829581
6817	MCO	2021-11-23	386.6099853515625	0.5304568709186608
6818	MCO	2021-11-24	392.510009765625	1.5260920921888133
6819	MCO	2021-11-26	384.0899963378906	-2.145171643587418
6820	MCO	2021-11-29	397.2699890136719	3.43148553762036
6821	MCO	2021-11-30	390.6400146484375	-1.6688837688683789
6822	MCO	2021-12-01	380.2699890136719	-2.6546245253698086
6823	MCO	2021-12-02	389.1499938964844	2.335184247866917
6824	MCO	2021-12-03	384.7799987792969	-1.1229590609604267
6825	MCO	2021-12-06	385.4100036621094	0.1637311931002472
6826	MCO	2021-12-07	398.3999938964844	3.370434111970644
6827	MCO	2021-12-08	398.05999755859375	-0.08534044756510761
6828	MCO	2021-12-09	393.3999938964844	-1.170678714437623
6829	MCO	2021-12-10	397.75	1.1057463576525262
6830	MCO	2021-12-13	398.79998779296875	0.26398184612665965
6831	MCO	2021-12-14	391.94000244140625	-1.720156860968547
6832	MCO	2021-12-15	397.7300109863281	1.4772690995702664
6833	MCO	2021-12-16	395.9200134277344	-0.45508196731374184
6834	MCO	2021-12-17	393.6400146484375	-0.5758735860704411
6835	MCO	2021-12-20	386.94000244140625	-1.702065836222233
6836	MCO	2021-12-21	391.2799987792969	1.1216199696354234
6837	MCO	2021-12-22	394.9700012207031	0.9430593061025894
6838	MCO	2021-12-23	397.260009765625	0.5797930318364175
6839	MCO	2021-12-27	399.4700012207031	0.5563085638501608
6840	MCO	2021-12-28	399.4200134277344	-0.012513528629432003
6841	MCO	2021-12-29	398.05999755859375	-0.34049767748722815
6842	MCO	2021-12-30	391.05999755859375	-1.7585288757807405
6843	MCO	2021-12-31	390.5799865722656	-0.12274612318438072
6844	MCO	2022-01-03	383.5899963378906	-1.7896437284765199
6845	MCO	2022-01-04	386.2699890136719	0.6986607318665738
6846	MCO	2022-01-05	377.04998779296875	-2.386931804939363
6847	MCO	2022-01-06	374.6199951171875	-0.6444749381918857
6848	MCO	2022-01-07	372.3999938964844	-0.5926008354168788
6849	MCO	2022-01-10	361.7900085449219	-2.8490831163954677
6850	MCO	2022-01-11	367.8599853515625	1.6777624210943198
6851	MCO	2022-01-12	372.8999938964844	1.370088823361737
6852	MCO	2022-01-13	362.5899963378906	-2.7648156951849634
6853	MCO	2022-01-14	353.54998779296875	-2.4931764903126763
6854	MCO	2022-01-18	344.4200134277344	-2.5823715685094784
6855	MCO	2022-01-19	346.6300048828125	0.6416559343006334
6856	MCO	2022-01-20	345.2699890136719	-0.39235376337383165
6857	MCO	2022-01-21	341.8699951171875	-0.9847348465463535
6858	MCO	2022-01-24	344.0799865722656	0.6464420647154467
6859	MCO	2022-01-25	325.0299987792969	-5.536499807136486
6860	MCO	2022-01-26	324.5400085449219	-0.15075231092983588
6861	MCO	2022-01-27	325.9200134277344	0.4252187238793059
6862	MCO	2022-01-28	336.510009765625	3.249262365484884
6863	MCO	2022-01-31	343.0	1.9286172910265575
6864	MCO	2022-02-01	343.8999938964844	0.26238889110332675
6865	MCO	2022-02-02	347.04998779296875	0.9159621844694099
6866	MCO	2022-02-03	340.3599853515625	-1.92767689863661
6867	MCO	2022-02-04	346.8800048828125	1.9156245774647696
6868	MCO	2022-02-07	336.510009765625	-2.9895050078458163
6869	MCO	2022-02-08	338.2099914550781	0.5051801254402966
6870	MCO	2022-02-09	343.260009765625	1.4931605919802138
6871	MCO	2022-02-10	350.1400146484375	2.00431296599628
6872	MCO	2022-02-11	332.2900085449219	-5.097962345560003
6873	MCO	2022-02-14	323.4700012207031	-2.6543101198982844
6874	MCO	2022-02-15	329.82000732421875	1.9630896465057335
6875	MCO	2022-02-16	330.6199951171875	0.24255283948930728
6876	MCO	2022-02-17	323.1400146484375	-2.262410192734632
6877	MCO	2022-02-18	323.5799865722656	0.13615519709213597
6878	MCO	2022-02-22	323.04998779296875	-0.16379220016393692
6879	MCO	2022-02-23	318.8900146484375	-1.2877180937079125
6880	MCO	2022-02-24	322.0	0.9752532875609621
6881	MCO	2022-02-25	323.70001220703125	0.5279541015625
6882	MCO	2022-02-28	322.0299987792969	-0.5159139217660202
6883	MCO	2022-03-01	322.3500061035156	0.09937189871496166
6884	MCO	2022-03-02	325.989990234375	1.1292024389447208
6885	MCO	2022-03-03	324.8999938964844	-0.33436497148484623
6886	MCO	2022-03-04	325.8399963378906	0.2893205475730909
6887	MCO	2022-03-07	314.69000244140625	-3.4219230363979114
6888	MCO	2022-03-08	314.0	-0.21926417619025917
6889	MCO	2022-03-09	323.30999755859375	2.9649673753483263
6890	MCO	2022-03-10	314.0	-2.8795885153246714
6891	MCO	2022-03-11	304.4700012207031	-3.035031458374804
6892	MCO	2022-03-14	301.30999755859375	-1.037870282602571
6893	MCO	2022-03-15	306.7099914550781	1.7921721616403596
6894	MCO	2022-03-16	314.8599853515625	2.6572313010800874
6895	MCO	2022-03-17	321.8299865722656	2.213682762171465
6896	MCO	2022-03-18	331.2300109863281	2.920804401783661
6897	MCO	2022-03-21	326.80999755859375	-1.334424201047657
6898	MCO	2022-03-22	330.9800109863281	1.27597486578932
6899	MCO	2022-03-23	326.1199951171875	-1.4683714145327542
6900	MCO	2022-03-24	329.5	1.036429821360052
6901	MCO	2022-03-25	330.510009765625	0.30652800170714034
6902	MCO	2022-03-28	335.760009765625	1.5884541602001478
6903	MCO	2022-03-29	339.6199951171875	1.1496262923797573
6904	MCO	2022-03-30	338.32000732421875	-0.3827771661442325
6905	MCO	2022-03-31	337.4100036621094	-0.2689771939018981
6906	MCO	2022-04-01	340.3299865722656	0.8654108883743739
6907	MCO	2022-04-04	342.3800048828125	0.6023619403021874
6908	MCO	2022-04-05	342.4599914550781	0.023361928595400094
6909	MCO	2022-04-06	341.1099853515625	-0.3942084147638969
6910	MCO	2022-04-07	343.3800048828125	0.6654802347431765
6911	MCO	2022-04-08	342.69000244140625	-0.20094426920452824
6912	MCO	2022-04-11	334.3699951171875	-2.4278523636362292
6913	MCO	2022-04-12	332.1400146484375	-0.6669200291038235
6914	MCO	2022-04-13	333.6600036621094	0.45763501735276435
6915	MCO	2022-04-14	328.3999938964844	-1.576457983544144
6916	MCO	2022-04-18	328.2300109863281	-0.05176093584515762
6917	MCO	2022-04-19	333.5400085449219	1.6177672305579982
6918	MCO	2022-04-20	335.0400085449219	0.44972116135146845
6919	MCO	2022-04-21	329.9200134277344	-1.5281742438533308
6920	MCO	2022-04-22	322.4200134277344	-2.2732782779917082
6921	MCO	2022-04-25	325.510009765625	0.9583760961486387
6922	MCO	2022-04-26	319.0	-1.9999414980548136
6923	MCO	2022-04-27	319.489990234375	0.15360195434952484
6924	MCO	2022-04-28	326.6000061035156	2.225426800985142
6925	MCO	2022-04-29	316.4800109863281	-3.0985899963455577
6926	MCO	2022-05-02	301.1300048828125	-4.850229262719141
6927	MCO	2022-05-03	309.4200134277344	2.752966629196596
6928	MCO	2022-05-04	317.4100036621094	2.582247394362902
6929	MCO	2022-05-05	304.010009765625	-4.221667162938248
6930	MCO	2022-05-06	300.44000244140625	-1.174305848340662
6931	MCO	2022-05-09	285.6300048828125	-4.929435973321194
6932	MCO	2022-05-10	285.0400085449219	-0.20655964982834174
6933	MCO	2022-05-11	282.17999267578125	-1.003373485617154
6934	MCO	2022-05-12	285.5899963378906	1.2084498372028074
6935	MCO	2022-05-13	288.9599914550781	1.1800116111911452
6936	MCO	2022-05-16	287.760009765625	-0.4152760676004119
6937	MCO	2022-05-17	292.8599853515625	1.772301714227531
6938	MCO	2022-05-18	280.6000061035156	-4.186293744886127
6939	MCO	2022-05-19	282.760009765625	0.76978033325934
6940	MCO	2022-05-20	289.2699890136719	2.302298423826943
6941	MCO	2022-05-23	295.1499938964844	2.032704776206362
6942	MCO	2022-05-24	292.8800048828125	-0.7690967510126434
6943	MCO	2022-05-25	291.989990234375	-0.3038837181096099
6944	MCO	2022-05-26	299.44000244140625	2.5514615076534852
6945	MCO	2022-05-27	307.489990234375	2.688347491095122
6946	MCO	2022-05-31	301.57000732421875	-1.9252603655956158
6947	MCO	2022-06-01	282.3800048828125	-6.3633657112244
6948	MCO	2022-06-02	293.57000732421875	3.9627460329742847
6949	MCO	2022-06-03	285.2799987792969	-2.8238608638812335
6950	MCO	2022-06-06	284.5299987792969	-0.2628996085281887
6951	MCO	2022-06-07	289.3900146484375	1.7080855762103386
6952	MCO	2022-06-08	283.8800048828125	-1.904008254161349
6953	MCO	2022-06-09	279.44000244140625	-1.564041977256947
6954	MCO	2022-06-10	273.2300109863281	-2.2222986690605406
6955	MCO	2022-06-13	265.3500061035156	-2.884018799533261
6956	MCO	2022-06-14	257.67999267578125	-2.8905269460375416
6957	MCO	2022-06-15	262.29998779296875	1.7929196090130661
6958	MCO	2022-06-16	253.63999938964844	-3.3015588281900987
6959	MCO	2022-06-17	255.8699951171875	0.8791971821894284
6960	MCO	2022-06-21	260.05999755859375	1.637551303929663
6961	MCO	2022-06-22	263.1700134277344	1.1958839876709204
6962	MCO	2022-06-23	270.0	2.5952753823684116
6963	MCO	2022-06-24	277.5	2.777777777777768
6964	MCO	2022-06-27	277.79998779296875	0.10810370917793133
6965	MCO	2022-06-28	270.6000061035156	-2.5917861792056462
6966	MCO	2022-06-29	271.94000244140625	0.49519449655075487
6967	MCO	2022-06-30	271.9700012207031	0.011031396274008287
6968	MCO	2022-07-01	274.9100036621094	1.081002473879633
6969	MCO	2022-07-05	280.04998779296875	1.8696970144370884
6970	MCO	2022-07-06	282.989990234375	1.049813451011361
6971	MCO	2022-07-07	284.94000244140625	0.6890746225391986
6972	MCO	2022-07-08	284.1300048828125	-0.28426951346023355
6973	MCO	2022-07-11	283.6400146484375	-0.1724528300265593
6974	MCO	2022-07-12	275.45001220703125	-2.887463692863468
6975	MCO	2022-07-13	275.7200012207031	0.09801742664978796
6976	MCO	2022-07-14	275.20001220703125	-0.18859314208969913
6977	MCO	2022-07-15	281.6099853515625	2.329205254434741
6978	MCO	2022-07-18	280.8500061035156	-0.269869424941771
6979	MCO	2022-07-19	289.1400146484375	2.95175658350042
6980	MCO	2022-07-20	291.0299987792969	0.6536570640896633
6981	MCO	2022-07-21	295.95001220703125	1.6905519872078445
6982	MCO	2022-07-22	295.4599914550781	-0.1655755133438963
6983	MCO	2022-07-25	290.5799865722656	-1.6516635158552284
6984	MCO	2022-07-26	286.57000732421875	-1.3799915456495504
6985	MCO	2022-07-27	293.6199951171875	2.4601275823650903
6986	MCO	2022-07-28	306.2799987792969	4.311696707527224
6987	MCO	2022-07-29	310.25	1.296199959685862
6988	MCO	2022-08-01	307.510009765625	-0.8831555952860559
6989	MCO	2022-08-02	307.510009765625	0.0
6990	MCO	2022-08-03	309.9200134277344	0.7837155167554455
6991	MCO	2022-08-04	313.2900085449219	1.0873757650934346
6992	MCO	2022-08-05	311.07000732421875	-0.7086090076775631
6993	MCO	2022-08-08	312.8500061035156	0.5722180658328968
6994	MCO	2022-08-09	310.5199890136719	-0.744771310336112
6995	MCO	2022-08-10	322.5400085449219	3.8709326151369794
6996	MCO	2022-08-11	317.6000061035156	-1.5315936970709876
6997	MCO	2022-08-12	322.9700012207031	1.6908044754373464
6998	MCO	2022-08-15	322.29998779296875	-0.2074537651181152
6999	MCO	2022-08-16	322.19000244140625	-0.03412514915549503
7000	MCO	2022-08-17	321.55999755859375	-0.1955383090842755
7001	MCO	2022-08-18	319.8599853515625	-0.5286765206923727
7002	MCO	2022-08-19	310.8900146484375	-2.8043428731061804
7003	MCO	2022-08-22	304.42999267578125	-2.0779123382143383
7004	MCO	2022-08-23	298.6000061035156	-1.915049999188012
7005	MCO	2022-08-24	298.8500061035156	0.08372404383452103
7006	MCO	2022-08-25	306.04998779296875	2.4092292261687964
7007	MCO	2022-08-26	292.9100036621094	-4.29341109457847
7008	MCO	2022-08-29	290.1000061035156	-0.9593382006287676
7009	MCO	2022-08-30	286.79998779296875	-1.1375450676031185
7010	MCO	2022-08-31	284.5199890136719	-0.794978687705783
7011	MCO	2022-09-01	286.7799987792969	0.7943237216687882
7012	MCO	2022-09-02	284.3999938964844	-0.8299061625438253
7013	MCO	2022-09-06	287.8999938964844	1.2306610671988683
7014	MCO	2022-09-07	294.42999267578125	2.2681482868126546
7015	MCO	2022-09-08	296.1099853515625	0.5705915557424834
7016	MCO	2022-09-09	299.5400085449219	1.1583612046338176
7017	MCO	2022-09-12	303.3299865722656	1.2652660476823563
7018	MCO	2022-09-13	290.7099914550781	-4.160483854497155
7019	MCO	2022-09-14	286.2099914550781	-1.5479344130816863
7020	MCO	2022-09-15	282.30999755859375	-1.3626337349919138
7021	MCO	2022-09-16	280.2900085449219	-0.7155216007724396
7022	MCO	2022-09-19	278.510009765625	-0.6350560937000371
7023	MCO	2022-09-20	270.80999755859375	-2.7647165046279842
7024	MCO	2022-09-21	266.70001220703125	-1.5176638191406688
7025	MCO	2022-09-22	255.3000030517578	-4.274468928941766
7026	MCO	2022-09-23	254.69000244140625	-0.23893482297683288
7027	MCO	2022-09-26	250.32000732421875	-1.715809444932126
7028	MCO	2022-09-27	249.74000549316406	-0.23170414432892583
7029	MCO	2022-09-28	251.97999572753906	0.8969288800773745
7030	MCO	2022-09-29	246.55999755859375	-2.150963672055084
7031	MCO	2022-09-30	243.11000061035156	-1.3992525074641549
7032	MCO	2022-10-03	250.8699951171875	3.191968445293769
7033	MCO	2022-10-04	261.9800109863281	4.428594923817353
7034	MCO	2022-10-05	261.8599853515625	-0.0458148063715802
7035	MCO	2022-10-06	254.07000732421875	-2.974863844464526
7036	MCO	2022-10-07	245.4600067138672	-3.388829992579301
7037	MCO	2022-10-10	243.07000732421875	-0.9736817910359075
7038	MCO	2022-10-11	240.8800048828125	-0.900976005026044
7039	MCO	2022-10-12	239.5500030517578	-0.5521428944265105
7040	MCO	2022-10-13	241.8300018310547	0.9517840744106554
7041	MCO	2022-10-14	235.25	-2.720920390866788
7042	MCO	2022-10-17	243.05999755859375	3.3198714382970174
7043	MCO	2022-10-18	245.92999267578125	1.1807764115917996
7044	MCO	2022-10-19	241.8800048828125	-1.6468051533299555
7045	MCO	2022-10-20	237.41000366210938	-1.848024280828331
7046	MCO	2022-10-21	242.02999877929688	1.9459985029791849
7047	MCO	2022-10-24	244.97999572753906	1.2188559117137565
7048	MCO	2022-10-25	257.6199951171875	5.159604706543619
7049	MCO	2022-10-26	256.9700012207031	-0.25230723888054474
7050	MCO	2022-10-27	261.0	1.5682759700170745
7051	MCO	2022-10-28	269.0899963378906	3.099615455130511
7052	MCO	2022-10-31	264.8699951171875	-1.5682490163640872
7053	MCO	2022-11-01	264.3500061035156	-0.19631858015545234
7054	MCO	2022-11-02	256.1099853515625	-3.1170874074905264
7055	MCO	2022-11-03	254.6199951171875	-0.5817774860787606
7056	MCO	2022-11-04	258.9599914550781	1.7044994191807827
7057	MCO	2022-11-07	264.3900146484375	2.096857959736731
7058	MCO	2022-11-08	267.1400146484375	1.040130053193078
7059	MCO	2022-11-09	262.4800109863281	-1.7444049586663568
7060	MCO	2022-11-10	294.260009765625	12.107588177810701
7061	MCO	2022-11-11	310.3699951171875	5.474745061143005
7062	MCO	2022-11-14	293.6000061035156	-5.403224950060004
7063	MCO	2022-11-15	298.739990234375	1.7506757574954346
7064	MCO	2022-11-16	296.739990234375	-0.6694784981518209
7065	MCO	2022-11-17	289.79998779296875	-2.33874862499146
7066	MCO	2022-11-18	292.3299865722656	0.8730154885666419
7067	MCO	2022-11-21	291.94000244140625	-0.13340544890113604
7068	MCO	2022-11-22	294.3599853515625	0.8289315920801066
7069	MCO	2022-11-23	297.9599914550781	1.2229943887298589
7070	MCO	2022-11-25	301.0	1.0202740744071237
7071	MCO	2022-11-28	291.8900146484375	-3.0265732064991724
7072	MCO	2022-11-29	289.5299987792969	-0.8085291550596896
7073	MCO	2022-11-30	298.2699890136719	3.01868209554248
7074	MCO	2022-12-01	306.0799865722656	2.6184322413461913
7075	MCO	2022-12-02	301.7300109863281	-1.4211891586418557
7076	MCO	2022-12-05	291.29998779296875	-3.4567404015479197
7077	MCO	2022-12-06	292.6000061035156	0.44628162204758404
7078	MCO	2022-12-07	290.67999267578125	-0.6561904947654407
7079	MCO	2022-12-08	289.8599853515625	-0.2820996782992746
7080	MCO	2022-12-09	287.9700012207031	-0.6520334735293232
7081	MCO	2022-12-12	291.0400085449219	1.0660858114404315
7082	MCO	2022-12-13	301.6300048828125	3.638673731091524
7083	MCO	2022-12-14	297.6199951171875	-1.3294465738522776
7084	MCO	2022-12-15	286.8599853515625	-3.615351771438702
7085	MCO	2022-12-16	281.760009765625	-1.7778623183317799
7086	MCO	2022-12-19	278.32000732421875	-1.2208980416588355
7087	MCO	2022-12-20	274.8800048828125	-1.2359881973554754
7088	MCO	2022-12-21	282.4200134277344	2.743018193751978
7089	MCO	2022-12-22	279.19000244140625	-1.1436905434304978
7090	MCO	2022-12-23	278.82000732421875	-0.13252448653320315
7091	MCO	2022-12-27	276.3599853515625	-0.8822975066476002
7092	MCO	2022-12-28	273.0199890136719	-1.208567272733696
7093	MCO	2022-12-29	282.92999267578125	3.6297722001641164
7094	MCO	2022-12-30	278.6199951171875	-1.5233441735294284
7095	MCO	2023-01-03	276.4700012207031	-0.771658148791543
7096	MCO	2023-01-04	284.1099853515625	2.763404382799739
7097	MCO	2023-01-05	276.69000244140625	-2.6116586155796817
7098	MCO	2023-01-06	289.70001220703125	4.70201657119147
7099	MCO	2023-01-09	290.7900085449219	0.3762500144845138
7100	MCO	2023-01-10	297.25	2.2215314368616568
7101	MCO	2023-01-11	307.42999267578125	3.424724197066853
7102	MCO	2023-01-12	312.3999938964844	1.616628611101234
7103	MCO	2023-01-13	314.5299987792969	0.6818197581393903
7104	MCO	2023-01-17	313.5799865722656	-0.30204184361373176
7105	MCO	2023-01-18	316.4800109863281	0.9248117029924563
7106	MCO	2023-01-19	312.9599914550781	-1.1122407131747947
7107	MCO	2023-01-20	320.4700012207031	2.399670875087878
7108	MCO	2023-01-23	320.19000244140625	-0.08737129161242585
7109	MCO	2023-01-24	315.3599853515625	-1.5084846662967388
7110	MCO	2023-01-25	315.7300109863281	0.11733436452094903
7111	MCO	2023-01-26	318.2099914550781	0.7854750522456211
7112	MCO	2023-01-27	319.5799865722656	0.4305317727211877
7113	MCO	2023-01-30	314.20001220703125	-1.6834515899880387
7114	MCO	2023-01-31	322.75	2.7211926991699276
7115	MCO	2023-02-01	323.2699890136719	0.16111201043280676
7116	MCO	2023-02-02	329.489990234375	1.924088666467605
7117	MCO	2023-02-03	324.3599853515625	-1.5569531806302828
7118	MCO	2023-02-06	314.5199890136719	-3.033665304684674
7119	MCO	2023-02-07	317.8900146484375	1.0714821799828966
7120	MCO	2023-02-08	311.989990234375	-1.8559955148599094
7121	MCO	2023-02-09	307.010009765625	-1.5961987963168056
7122	MCO	2023-02-10	306.7699890136719	-0.07818010628916072
7123	MCO	2023-02-13	313.54998779296875	2.210124530465296
7124	MCO	2023-02-14	309.07000732421875	-1.428793061126843
7125	MCO	2023-02-15	310.4599914550781	0.4497311605526466
7126	MCO	2023-02-16	302.5	-2.5639347014637437
7127	MCO	2023-02-17	301.45001220703125	-0.34710340263429673
7128	MCO	2023-02-21	294.8399963378906	-2.192740289093431
7129	MCO	2023-02-22	294.4100036621094	-0.14583933018655904
7130	MCO	2023-02-23	294.44000244140625	0.010189456514297923
7131	MCO	2023-02-24	289.239990234375	-1.766068524627884
7132	MCO	2023-02-27	289.7099914550781	0.1624952415197667
7133	MCO	2023-02-28	290.1499938964844	0.15187686113147247
7134	MCO	2023-03-01	289.2799987792969	-0.2998432312557253
7135	MCO	2023-03-02	290.3399963378906	0.3664261487371201
7136	MCO	2023-03-03	298.6199951171875	2.8518285057980153
7137	MCO	2023-03-06	303.4800109863281	1.6274917783832388
7138	MCO	2023-03-07	293.489990234375	-3.2918216654484023
7139	MCO	2023-03-08	294.1199951171875	0.21465975119268066
7140	MCO	2023-03-09	295.04998779296875	0.31619498545507607
7141	MCO	2023-03-10	285.0899963378906	-3.3756962776310573
7142	MCO	2023-03-13	285.30999755859375	0.07716904259327251
7143	MCO	2023-03-14	293.0199890136719	2.7023208163235557
7144	MCO	2023-03-15	292.7900085449219	-0.07848627307786016
7145	MCO	2023-03-16	297.95001220703125	1.7623564710261164
7146	MCO	2023-03-17	294.25	-1.2418231432930082
7147	MCO	2023-03-20	291.44000244140625	-0.9549694336767223
7148	MCO	2023-03-21	297.0899963378906	1.9386473542252647
7149	MCO	2023-03-22	290.8299865722656	-2.107108903965005
7150	MCO	2023-03-23	290.3699951171875	-0.15816507111237055
7151	MCO	2023-03-24	292.7300109863281	0.8127616175315211
7152	MCO	2023-03-27	293.17999267578125	0.1537190149848211
7153	MCO	2023-03-28	293.989990234375	0.2762799573057917
7154	MCO	2023-03-29	299.54998779296875	1.8912200222059194
7155	MCO	2023-03-30	300.94000244140625	0.46403428645711564
7156	MCO	2023-03-31	306.0199890136719	1.688039652772555
7157	MCO	2023-04-03	304.29998779296875	-0.5620551867369317
7158	MCO	2023-04-04	303.94000244140625	-0.11829949589331479
7159	MCO	2023-04-05	302.8500061035156	-0.35862220475594286
7160	MCO	2023-04-06	298.6199951171875	-1.396734654475218
7161	MCO	2023-04-10	295.6600036621094	-0.9912234624196992
7162	MCO	2023-04-11	299.32000732421875	1.2379096315956684
7163	MCO	2023-04-12	298.17999267578125	-0.3808681747099696
7164	MCO	2023-04-13	303.8999938964844	1.9183048364088684
7165	MCO	2023-04-14	302.32000732421875	-0.5199034563994731
7166	MCO	2023-04-17	303.3599853515625	0.3439990745397248
7167	MCO	2023-04-18	305.3299865722656	0.649393893667316
7168	MCO	2023-04-19	303.1400146484375	-0.7172475748004503
7169	MCO	2023-04-20	302.7300109863281	-0.13525224064691033
7170	MCO	2023-04-21	303.5899963378906	0.28407667570207185
7171	MCO	2023-04-24	302.6499938964844	-0.3096289247818462
7172	MCO	2023-04-25	306.45001220703125	1.2555818229577076
7173	MCO	2023-04-26	304.9200134277344	-0.4992653673850156
7174	MCO	2023-04-27	311.3999938964844	2.1251410807397786
7175	MCO	2023-04-28	313.1199951171875	0.55234465459717
7176	MCO	2023-05-01	313.2799987792969	0.0510997906887134
7177	MCO	2023-05-02	305.7699890136719	-2.3972196740576934
7178	MCO	2023-05-03	300.2300109863281	-1.8118122204256126
7179	MCO	2023-05-04	299.6499938964844	-0.19319090984217802
7180	MCO	2023-05-05	304.6400146484375	1.6652831148319613
7181	MCO	2023-05-08	305.94000244140625	0.4267291657233496
7182	MCO	2023-05-09	305.92999267578125	-0.003271806741556027
7183	MCO	2023-05-10	310.5799865722656	1.5199535867058245
7184	MCO	2023-05-11	308.95001220703125	-0.5248162907158571
7185	MCO	2023-05-12	309.7099914550781	0.24598777084288148
7186	MCO	2023-05-15	311.0799865722656	0.4423477301300549
7187	MCO	2023-05-16	307.42999267578125	-1.1733297074823068
7188	MCO	2023-05-17	309.4800109863281	0.6668244346311525
7189	MCO	2023-05-18	314.1499938964844	1.5089772341912333
7190	MCO	2023-05-19	315.0299987792969	0.2801225210599556
7191	MCO	2023-05-22	321.3800048828125	2.01568299149959
7192	MCO	2023-05-23 15:29:35-04:00	313.1650085449219	-2.5561628642348566

343 KiB Raw Blame History

343 KiB

Raw Blame History