692 KiB
692 KiB
symbol,date,Closing Price,Price change (%) MMM,1962-01-02,4.15625, MMM,1962-01-03,4.1875,0.7518796992481258 MMM,1962-01-04,4.1875,0.0 MMM,1962-01-05,4.078125,-2.6119402985074647 MMM,1962-01-08,4.054687976837158,-0.5747009511194889 MMM,1962-01-09,4.054687976837158,0.0 MMM,1962-01-10,4.007812976837158,-1.1560692282064244 MMM,1962-01-11,3.992187976837158,-0.389863501373533 MMM,1962-01-12,3.914062976837158,-1.9569469286838337 MMM,1962-01-15,3.953125,0.9979916877680628 MMM,1962-01-16,4.023437976837158,1.7786681887660638 MMM,1962-01-17,3.992187976837158,-0.7766989370758481 MMM,1962-01-18,4.023437976837158,0.7827787714735246 MMM,1962-01-19,3.976562976837158,-1.1650484056137667 MMM,1962-01-22,4.0,0.5893789008085237 MMM,1962-01-23,3.984375,-0.390625 MMM,1962-01-24,4.015625,0.7843137254901933 MMM,1962-01-25,3.992187976837158,-0.5836457130046213 MMM,1962-01-26,4.007812976837158,0.3913893857367734 MMM,1962-01-29,3.945312976837158,-1.5594540054941097 MMM,1962-01-30,3.976562976837158,0.7920791121887705 MMM,1962-01-31,4.125,3.7327969914587866 MMM,1962-02-01,4.25,3.0303030303030276 MMM,1962-02-02,4.296875,1.1029411764705843 MMM,1962-02-05,4.367187976837158,1.6363747336647805 MMM,1962-02-06,4.375,0.1788799384014439 MMM,1962-02-07,4.367187976837158,-0.178560529436389 MMM,1962-02-08,4.359375,-0.17890177566427523 MMM,1962-02-09,4.351562976837158,-0.1792005313340006 MMM,1962-02-12,4.3125,-0.8976769276943908 MMM,1962-02-13,4.25,-1.449275362318836 MMM,1962-02-14,4.125,-2.941176470588236 MMM,1962-02-15,4.140625,0.37878787878788955 MMM,1962-02-16,4.140625,0.0 MMM,1962-02-19,4.070312976837158,-1.6981016914799474 MMM,1962-02-20,4.234375,4.030697985547205 MMM,1962-02-21,4.21875,-0.36900369003689537 MMM,1962-02-23,4.179687976837158,-0.9259146231192172 MMM,1962-02-26,4.164062976837158,-0.37383173305256534 MMM,1962-02-27,4.132812976837158,-0.7504689572139012 MMM,1962-02-28,4.171875,0.9451679372323385 MMM,1962-03-01,4.15625,-0.3745318352059934 MMM,1962-03-02,4.132812976837158,-0.5638983016623578 MMM,1962-03-05,4.09375,-0.9451910129031127 MMM,1962-03-06,4.09375,0.0 MMM,1962-03-07,4.125,0.7633587786259444 MMM,1962-03-08,4.148437976837158,0.5681933778705073 MMM,1962-03-09,4.15625,0.18831240111243375 MMM,1962-03-12,4.21875,1.5037593984962516 MMM,1962-03-13,4.34375,2.9629629629629672 MMM,1962-03-14,4.359375,0.3597122302158251 MMM,1962-03-15,4.375,0.35842293906809264 MMM,1962-03-16,4.359375,-0.3571428571428559 MMM,1962-03-19,4.351562976837158,-0.1792005313340006 MMM,1962-03-20,4.34375,-0.17954415180811978 MMM,1962-03-21,4.367187976837158,0.539579322869832 MMM,1962-03-22,4.34375,-0.5366834897299944 MMM,1962-03-23,4.351562976837158,0.1798670926540069 MMM,1962-03-26,4.34375,-0.17954415180811978 MMM,1962-03-27,4.320312976837158,-0.5395573677776544 MMM,1962-03-28,4.34375,0.5424843822310343 MMM,1962-03-29,4.367187976837158,0.539579322869832 MMM,1962-03-30,4.367187976837158,0.0 MMM,1962-04-02,4.359375,-0.17890177566427523 MMM,1962-04-03,4.265625,-2.1505376344086002 MMM,1962-04-04,4.21875,-1.098901098901095 MMM,1962-04-05,4.28125,1.4814814814814836 MMM,1962-04-06,4.296875,0.36496350364962904 MMM,1962-04-09,4.265625,-0.727272727272732 MMM,1962-04-10,4.335937976837158,1.6483628269516881 MMM,1962-04-11,4.289062976837158,-1.0810809621910944 MMM,1962-04-12,4.335937976837158,1.0928960533605148 MMM,1962-04-13,4.320312976837158,-0.3603603207303685 MMM,1962-04-16,4.296875,-0.5425064564261506 MMM,1962-04-17,4.3125,0.363636363636366 MMM,1962-04-18,4.25,-1.449275362318836 MMM,1962-04-19,4.296875,1.1029411764705843 MMM,1962-04-23,4.296875,0.0 MMM,1962-04-24,4.289062976837158,-0.1818070845170494 MMM,1962-04-25,4.265625,-0.5464591441938227 MMM,1962-04-26,4.195312976837158,-1.648340469751608 MMM,1962-04-27,4.1875,-0.18623108407631594 MMM,1962-04-30,3.96875,-5.223880597014929 MMM,1962-05-01,4.070312976837158,2.5590671329047687 MMM,1962-05-02,4.1875,2.8790666425337674 MMM,1962-05-03,4.25,1.4925373134328401 MMM,1962-05-04,4.21875,-0.7352941176470562 MMM,1962-05-07,4.171875,-1.1111111111111072 MMM,1962-05-08,4.15625,-0.3745318352059934 MMM,1962-05-09,4.101562976837158,-1.3157780009104836 MMM,1962-05-10,4.03125,-1.714297140729959 MMM,1962-05-11,3.929687976837158,-2.5193680164425913 MMM,1962-05-14,3.9375,0.19879499870951722 MMM,1962-05-15,4.046875,2.777777777777768 MMM,1962-05-16,4.007812976837158,-0.9652391824022666 MMM,1962-05-17,3.960937976837158,-1.1695905041205878 MMM,1962-05-18,3.914062976837158,-1.183431810195379 MMM,1962-05-21,3.976562976837158,1.5968061926919797 MMM,1962-05-22,3.859375,-2.9469664511730165 MMM,1962-05-23,3.625,-6.072874493927127 MMM,1962-05-24,3.625,0.0 MMM,1962-05-25,3.59375,-0.8620689655172376 MMM,1962-05-28,3.148437976837158,-12.39129107931386 MMM,1962-05-29,3.609375,14.640181148681464 MMM,1962-05-31,3.4375,-4.761904761904767 MMM,1962-06-01,3.320312976837158,-3.409077037464492 MMM,1962-06-04,3.15625,-4.941190122186622 MMM,1962-06-05,3.304687976837158,4.702985404741655 MMM,1962-06-06,3.28125,-0.7092341849347705 MMM,1962-06-07,3.273437976837158,-0.23808070591517794 MMM,1962-06-08,3.28125,0.23864888286015962 MMM,1962-06-11,3.195312976837158,-2.6190330868675615 MMM,1962-06-12,3.101562976837158,-2.933984892234165 MMM,1962-06-13,3.039062976837158,-2.0151130403205597 MMM,1962-06-14,2.960937976837158,-2.570693684054781 MMM,1962-06-15,3.023437976837158,2.110817602020898 MMM,1962-06-18,2.875,-4.909575720565639 MMM,1962-06-19,2.875,0.0 MMM,1962-06-20,2.742187976837158,-4.619548631751014 MMM,1962-06-21,2.695312976837158,-1.7094014121550316 MMM,1962-06-22,2.640625,-2.0290028396380277 MMM,1962-06-25,2.75,4.142011834319526 MMM,1962-06-26,2.695312976837158,-1.988619024103333 MMM,1962-06-27,2.757812976837158,2.318840169476033 MMM,1962-06-28,2.953125,7.082134459561451 MMM,1962-06-29,2.929687976837158,-0.7936346467840583 MMM,1962-07-02,3.007812976837158,2.666666232638959 MMM,1962-07-03,3.109375,3.3766069880328375 MMM,1962-07-05,3.117187976837158,0.2512716168734386 MMM,1962-07-06,2.992187976837158,-4.010024449241934 MMM,1962-07-09,3.101562976837158,3.655351897898229 MMM,1962-07-10,3.085937976837158,-0.5037782600801344 MMM,1962-07-11,3.125,1.265807137280106 MMM,1962-07-12,3.132812976837158,0.2500152587890714 MMM,1962-07-13,3.125,-0.24939174138144393 MMM,1962-07-16,3.203125,2.499999999999991 MMM,1962-07-17,3.085937976837158,-3.6585216987423785 MMM,1962-07-18,3.03125,-1.7721670768383047 MMM,1962-07-19,3.023437976837158,-0.25771622805251804 MMM,1962-07-20,3.0625,1.2919736889626776 MMM,1962-07-23,3.015625,-1.5306122448979553 MMM,1962-07-24,2.976562976837158,-1.2953209753481243 MMM,1962-07-25,3.015625,1.3123197280491716 MMM,1962-07-26,3.03125,0.5181347150259086 MMM,1962-07-27,3.09375,2.0618556701030855 MMM,1962-07-30,3.15625,2.020202020202011 MMM,1962-07-31,3.179687976837158,0.7425893651376914 MMM,1962-08-01,3.109375,-2.2113168760382163 MMM,1962-08-02,3.171875,2.01005025125629 MMM,1962-08-03,3.109375,-1.9704433497536922 MMM,1962-08-06,3.085937976837158,-0.7537535087547065 MMM,1962-08-07,3.046875,-1.265838041151901 MMM,1962-08-08,3.109375,2.051282051282044 MMM,1962-08-09,3.09375,-0.5025125628140725 MMM,1962-08-10,3.085937976837158,-0.2525098396070069 MMM,1962-08-13,3.070312976837158,-0.5063290356864036 MMM,1962-08-14,3.117187976837158,1.5267173201439332 MMM,1962-08-15,3.171875,1.7543703995140492 MMM,1962-08-16,3.179687976837158,0.24632045200891906 MMM,1962-08-17,3.304687976837158,3.9312033416668113 MMM,1962-08-20,3.382812976837158,2.3640658527396496 MMM,1962-08-21,3.359375,-0.6928546448663586 MMM,1962-08-22,3.46875,3.2558139534883734 MMM,1962-08-23,3.359375,-3.1531531531531543 MMM,1962-08-24,3.375,0.46511627906977715 MMM,1962-08-27,3.40625,0.92592592592593 MMM,1962-08-28,3.3125,-2.752293577981646 MMM,1962-08-29,3.289062976837158,-0.7075327747273041 MMM,1962-08-30,3.304687976837158,0.47505931355031894 MMM,1962-08-31,3.375,2.1276448383528157 MMM,1962-09-04,3.34375,-0.92592592592593 MMM,1962-09-05,3.296875,-1.4018691588784993 MMM,1962-09-06,3.257812976837158,-1.1848196599155814 MMM,1962-09-07,3.210937976837158,-1.438848710262941 MMM,1962-09-10,3.21875,0.2432941158999613 MMM,1962-09-11,3.1875,-0.9708737864077666 MMM,1962-09-12,3.195312976837158,0.24511299881280202 MMM,1962-09-13,3.234375,1.2224787820787064 MMM,1962-09-14,3.34375,3.3816425120772875 MMM,1962-09-17,3.34375,0.0 MMM,1962-09-18,3.320312976837158,-0.7009203188887314 MMM,1962-09-19,3.320312976837158,0.0 MMM,1962-09-20,3.289062976837158,-0.9411763354238989 MMM,1962-09-21,3.1875,-3.0879000357367348 MMM,1962-09-24,3.0625,-3.9215686274509776 MMM,1962-09-25,3.09375,1.0204081632652962 MMM,1962-09-26,3.023437976837158,-2.272711859809029 MMM,1962-09-27,3.015625,-0.258413663419399 MMM,1962-09-28,3.03125,0.5181347150259086 MMM,1962-10-01,2.945312976837158,-2.835035815681375 MMM,1962-10-02,2.984375,1.3262435425381858 MMM,1962-10-03,2.976562976837158,-0.261764126922448 MMM,1962-10-04,3.0,0.7873854289401017 MMM,1962-10-05,3.046875,1.5625 MMM,1962-10-08,3.0625,0.512820512820511 MMM,1962-10-09,3.078125,0.5102040816326481 MMM,1962-10-10,3.070312976837158,-0.2537916154425779 MMM,1962-10-11,3.046875,-0.7633741906436731 MMM,1962-10-12,3.023437976837158,-0.7692151191907026 MMM,1962-10-15,3.085937976837158,2.067183136509443 MMM,1962-10-16,3.023437976837158,-2.0253161427456035 MMM,1962-10-17,3.0,-0.7752094475467541 MMM,1962-10-18,3.007812976837158,0.26043256123859937 MMM,1962-10-19,2.9375,-2.337677820350892 MMM,1962-10-22,2.875,-2.127659574468088 MMM,1962-10-23,2.765625,-3.804347826086951 MMM,1962-10-24,3.0,8.47457627118644 MMM,1962-10-25,2.882812976837158,-3.9062341054280636 MMM,1962-10-26,2.835937976837158,-1.626015991208296 MMM,1962-10-29,2.945312976837158,3.8567486628174663 MMM,1962-10-30,3.007812976837158,2.1220155715714784 MMM,1962-10-31,2.953125,-1.8181973832250953 MMM,1962-11-01,3.039062976837158,2.9100690569196397 MMM,1962-11-02,3.085937976837158,1.5424162104328731 MMM,1962-11-05,3.085937976837158,0.0 MMM,1962-11-07,3.101562976837158,0.5063290356863925 MMM,1962-11-08,3.039062976837158,-2.0151130403205597 MMM,1962-11-09,3.140625,3.341886099002145 MMM,1962-11-12,3.203125,1.990049751243772 MMM,1962-11-13,3.125,-2.4390243902439046 MMM,1962-11-14,3.203125,2.499999999999991 MMM,1962-11-15,3.242187976837158,1.2195270817454196 MMM,1962-11-16,3.265625,0.722876752683077 MMM,1962-11-19,3.242187976837158,-0.7176887475702776 MMM,1962-11-20,3.328125,2.65058731254304 MMM,1962-11-21,3.414062976837158,2.5821739519146236 MMM,1962-11-23,3.375,-1.1441785667746118 MMM,1962-11-26,3.359375,-0.462962962962965 MMM,1962-11-27,3.4375,2.3255813953488413 MMM,1962-11-28,3.429687976837158,-0.2272588556463062 MMM,1962-11-29,3.375,-1.594546711144007 MMM,1962-11-30,3.40625,0.92592592592593 MMM,1962-12-03,3.382812976837158,-0.6880593956063663 MMM,1962-12-04,3.578125,5.773657145700484 MMM,1962-12-05,3.585937976837158,0.2183539378070476 MMM,1962-12-06,3.539062976837158,-1.307189368661199 MMM,1962-12-07,3.515625,-0.6622650399429886 MMM,1962-12-10,3.421875,-2.6666666666666616 MMM,1962-12-11,3.359375,-1.82648401826484 MMM,1962-12-12,3.398437976837158,1.162804891896796 MMM,1962-12-13,3.34375,-1.6092092075799758 MMM,1962-12-14,3.453125,3.2710280373831724 MMM,1962-12-17,3.375,-2.26244343891403 MMM,1962-12-18,3.320312976837158,-1.6203562418619755 MMM,1962-12-19,3.328125,0.23527972264481 MMM,1962-12-20,3.3125,-0.46948356807511304 MMM,1962-12-21,3.320312976837158,0.2358634516878011 MMM,1962-12-24,3.296875,-0.7058966127790889 MMM,1962-12-26,3.3125,0.4739336492890933 MMM,1962-12-27,3.3125,0.0 MMM,1962-12-28,3.273437976837158,-1.1792308879348457 MMM,1962-12-31,3.3125,1.1933026817445347 MMM,1963-01-02,3.296875,-0.4716981132075526 MMM,1963-01-03,3.460937976837158,4.9763177808427095 MMM,1963-01-04,3.53125,2.0315886512100256 MMM,1963-01-07,3.570312976837158,1.1062081936186408 MMM,1963-01-08,3.59375,0.6564416989460753 MMM,1963-01-09,3.53125,-1.7391304347826098 MMM,1963-01-10,3.578125,1.327433628318575 MMM,1963-01-11,3.648437976837158,1.965078828636746 MMM,1963-01-14,3.710937976837158,1.7130618746102888 MMM,1963-01-15,3.796875,2.315776326611796 MMM,1963-01-16,3.710937976837158,-2.26336192692258 MMM,1963-01-17,3.898437976837158,5.052630929709223 MMM,1963-01-18,3.875,-0.6012145627663279 MMM,1963-01-21,3.890625,0.40322580645162365 MMM,1963-01-22,3.828125,-1.6064257028112428 MMM,1963-01-23,3.8125,-0.40816326530612734 MMM,1963-01-24,3.773437976837158,-1.0245776567302745 MMM,1963-01-25,3.8125,1.0351839198794233 MMM,1963-01-28,3.8125,0.0 MMM,1963-01-29,3.8125,0.0 MMM,1963-01-30,3.75,-1.6393442622950838 MMM,1963-01-31,3.757812976837158,0.20834604899089282 MMM,1963-02-01,3.757812976837158,0.0 MMM,1963-02-04,3.710937976837158,-1.2474010891157628 MMM,1963-02-05,3.765625,1.4736711716602624 MMM,1963-02-06,3.75,-0.4149377593360981 MMM,1963-02-07,3.734375,-0.4166666666666652 MMM,1963-02-08,3.703125,-0.8368200836820106 MMM,1963-02-11,3.625,-2.1097046413502074 MMM,1963-02-12,3.671875,1.2931034482758674 MMM,1963-02-13,3.734375,1.7021276595744705 MMM,1963-02-14,3.765625,0.8368200836819994 MMM,1963-02-15,3.773437976837158,0.2074815425635368 MMM,1963-02-18,3.726562976837158,-1.2422358678673695 MMM,1963-02-19,3.6875,-1.048230690852625 MMM,1963-02-20,3.671875,-0.4237288135593209 MMM,1963-02-21,3.710937976837158,1.0638427734374956 MMM,1963-02-25,3.703125,-0.21053913824281567 MMM,1963-02-26,3.664062976837158,-1.054839444059863 MMM,1963-02-27,3.65625,-0.21323260234742403 MMM,1963-02-28,3.625,-0.8547008547008517 MMM,1963-03-01,3.539062976837158,-2.3706765010439113 MMM,1963-03-04,3.539062976837158,0.0 MMM,1963-03-05,3.570312976837158,0.8830020885338463 MMM,1963-03-06,3.625,1.5317151050238564 MMM,1963-03-07,3.632812976837158,0.2155303955078125 MMM,1963-03-08,3.671875,1.075255550227916 MMM,1963-03-11,3.6875,0.42553191489360653 MMM,1963-03-12,3.6875,0.0 MMM,1963-03-13,3.664062976837158,-0.6355802891618079 MMM,1963-03-14,3.609375,-1.4925501330865565 MMM,1963-03-15,3.65625,1.298701298701288 MMM,1963-03-18,3.664062976837158,0.21368825537526615 MMM,1963-03-19,3.664062976837158,0.0 MMM,1963-03-20,3.703125,1.0660849283917084 MMM,1963-03-21,3.648437976837158,-1.4767803723299 MMM,1963-03-22,3.6875,1.0706506020065287 MMM,1963-03-25,3.703125,0.4237288135593209 MMM,1963-03-26,3.71875,0.42194092827003704 MMM,1963-03-27,3.742187976837158,0.630264923352164 MMM,1963-03-28,3.703125,-1.0438539453107243 MMM,1963-03-29,3.648437976837158,-1.4767803723299 MMM,1963-04-01,3.695312976837158,1.284796405957711 MMM,1963-04-02,3.71875,0.6342364857793825 MMM,1963-04-03,3.71875,0.0 MMM,1963-04-04,3.75,0.8403361344537785 MMM,1963-04-05,3.804687976837158,1.4583460489908884 MMM,1963-04-08,3.859375,1.437358950215506 MMM,1963-04-09,3.882812976837158,0.6072998046875 MMM,1963-04-10,3.828125,-1.4084628119715892 MMM,1963-04-11,3.851562976837158,0.6122573541135212 MMM,1963-04-15,3.898437976837158,1.217038388880054 MMM,1963-04-16,3.898437976837158,0.0 MMM,1963-04-17,3.8125,-2.204420779495908 MMM,1963-04-18,3.78125,-0.8196721311475419 MMM,1963-04-19,3.859375,2.066115702479343 MMM,1963-04-22,3.875,0.4048582995951344 MMM,1963-04-23,3.96875,2.4193548387096753 MMM,1963-04-24,3.960937976837158,-0.19683837890625 MMM,1963-04-25,3.914062976837158,-1.183431810195379 MMM,1963-04-26,3.851562976837158,-1.5968061926919797 MMM,1963-04-29,3.804687976837158,-1.217038388880065 MMM,1963-04-30,3.835937976837158,0.821355133200119 MMM,1963-05-01,3.828125,-0.20367839324660908 MMM,1963-05-02,3.835937976837158,0.20409408880739388 MMM,1963-05-03,3.8125,-0.6110103181721227 MMM,1963-05-06,3.804687976837158,-0.20490552558273256 MMM,1963-05-07,3.820312976837158,0.4106775666000706 MMM,1963-05-08,3.765625,-1.4315051454876992 MMM,1963-05-09,3.742187976837158,-0.6223939761086594 MMM,1963-05-10,3.804687976837158,1.6701459249736539 MMM,1963-05-13,3.757812976837158,-1.2320326998001896 MMM,1963-05-14,3.757812976837158,0.0 MMM,1963-05-15,3.773437976837158,0.4158003630385876 MMM,1963-05-16,3.734375,-1.0352091932328555 MMM,1963-05-17,3.726562976837158,-0.20919225205936476 MMM,1963-05-20,3.734375,0.20963078341620367 MMM,1963-05-21,3.734375,0.0 MMM,1963-05-22,3.726562976837158,-0.20919225205936476 MMM,1963-05-23,3.742187976837158,0.4192871580896096 MMM,1963-05-24,3.734375,-0.20878098282389734 MMM,1963-05-27,3.703125,-0.8368200836820106 MMM,1963-05-28,3.671875,-0.8438818565400852 MMM,1963-05-29,3.664062976837158,-0.21275297124334624 MMM,1963-05-31,3.703125,1.0660849283917084 MMM,1963-06-03,3.679687976837158,-0.6328985157898259 MMM,1963-06-04,3.648437976837158,-0.8492567901602577 MMM,1963-06-05,3.648437976837158,0.0 MMM,1963-06-06,3.648437976837158,0.0 MMM,1963-06-07,3.640625,-0.21414580395118232 MMM,1963-06-10,3.640625,0.0 MMM,1963-06-11,3.570312976837158,-1.931317374429986 MMM,1963-06-12,3.585937976837158,0.4376367030388906 MMM,1963-06-13,3.53125,-1.5250675608559638 MMM,1963-06-14,3.546875,0.4424778761061843 MMM,1963-06-17,3.523437976837158,-0.6607795076748357 MMM,1963-06-18,3.507812976837158,-0.44345892002974896 MMM,1963-06-19,3.507812976837158,0.0 MMM,1963-06-20,3.539062976837158,0.8908684757810814 MMM,1963-06-21,3.601562976837158,1.7660041770676704 MMM,1963-06-24,3.625,0.6507458932017318 MMM,1963-06-25,3.625,0.0 MMM,1963-06-26,3.5625,-1.7241379310344862 MMM,1963-06-27,3.53125,-0.8771929824561431 MMM,1963-06-28,3.570312976837158,1.1062081936186408 MMM,1963-07-01,3.515625,-1.5317418162484109 MMM,1963-07-02,3.5,-0.4444444444444473 MMM,1963-07-03,3.570312976837158,2.008942195347374 MMM,1963-07-05,3.65625,2.40698851110166 MMM,1963-07-08,3.671875,0.42735042735042583 MMM,1963-07-09,3.6875,0.42553191489360653 MMM,1963-07-10,3.726562976837158,1.0593349650754869 MMM,1963-07-11,3.648437976837158,-2.096435790448037 MMM,1963-07-12,3.640625,-0.21414580395118232 MMM,1963-07-15,3.640625,0.0 MMM,1963-07-16,3.617187976837158,-0.6437637263613238 MMM,1963-07-17,3.640625,0.6479348961934583 MMM,1963-07-18,3.625,-0.42918454935622075 MMM,1963-07-19,3.65625,0.8620689655172376 MMM,1963-07-22,3.664062976837158,0.21368825537526615 MMM,1963-07-23,3.6875,0.6396457514786791 MMM,1963-07-24,3.71875,0.8474576271186418 MMM,1963-07-25,3.71875,0.0 MMM,1963-07-26,3.703125,-0.42016806722688926 MMM,1963-07-29,3.71875,0.42194092827003704 MMM,1963-07-30,3.734375,0.42016806722688926 MMM,1963-07-31,3.710937976837158,-0.6276022939003645 MMM,1963-08-01,3.65625,-1.473696870670116 MMM,1963-08-02,3.695312976837158,1.0683891100761178 MMM,1963-08-05,3.710937976837158,0.42283292641083214 MMM,1963-08-06,3.71875,0.21051343923295107 MMM,1963-08-07,3.742187976837158,0.630264923352164 MMM,1963-08-08,3.78125,1.0438284609063597 MMM,1963-08-09,3.84375,1.6528925619834656 MMM,1963-08-12,3.8125,-0.8130081300813052 MMM,1963-08-13,3.828125,0.4098360655737654 MMM,1963-08-14,3.859375,0.8163265306122547 MMM,1963-08-15,3.875,0.4048582995951344 MMM,1963-08-16,3.945312976837158,1.814528434507312 MMM,1963-08-19,3.960937976837158,0.39603955609437413 MMM,1963-08-20,3.898437976837158,-1.5779090802604978 MMM,1963-08-21,3.90625,0.2003885455984511 MMM,1963-08-22,3.914062976837158,0.20001220703125266 MMM,1963-08-23,3.835937976837158,-1.9960077408649801 MMM,1963-08-26,3.875,1.0183173815299762 MMM,1963-08-27,3.835937976837158,-1.0080522106539869 MMM,1963-08-28,3.875,1.0183173815299762 MMM,1963-08-29,3.851562976837158,-0.6048264042023743 MMM,1963-08-30,3.9375,2.2312246659254242 MMM,1963-09-03,3.914062976837158,-0.5952259850880437 MMM,1963-09-04,3.875,-0.9980160530969284 MMM,1963-09-05,3.9375,1.6129032258064502 MMM,1963-09-06,3.945312976837158,0.19842480856275824 MMM,1963-09-09,3.976562976837158,0.7920791121887705 MMM,1963-09-10,4.0625,2.161087946133655 MMM,1963-09-11,4.039062976837158,-0.576911339393027 MMM,1963-09-12,4.0625,0.5802589188939722 MMM,1963-09-13,4.085937976837158,0.5769348144531339 MMM,1963-09-16,4.101562976837158,0.3824091331923407 MMM,1963-09-17,4.046875,-1.3333448040661278 MMM,1963-09-18,4.0,-1.158301158301156 MMM,1963-09-19,4.023437976837158,0.5859494209289551 MMM,1963-09-20,4.023437976837158,0.0 MMM,1963-09-23,3.953125,-1.7475844599058932 MMM,1963-09-24,3.9375,-0.39525691699604515 MMM,1963-09-25,3.8125,-3.1746031746031744 MMM,1963-09-26,3.828125,0.4098360655737654 MMM,1963-09-27,3.84375,0.40816326530612734 MMM,1963-09-30,3.8125,-0.8130081300813052 MMM,1963-10-01,3.859375,1.2295081967213184 MMM,1963-10-02,3.859375,0.0 MMM,1963-10-03,3.90625,1.2145748987854255 MMM,1963-10-04,3.875,-0.8000000000000007 MMM,1963-10-07,3.867187976837158,-0.20160059775075068 MMM,1963-10-08,3.828125,-1.0101132158852666 MMM,1963-10-09,3.8125,-0.40816326530612734 MMM,1963-10-10,3.867187976837158,1.4344387367123401 MMM,1963-10-11,3.875,0.20200784677735228 MMM,1963-10-14,3.875,0.0 MMM,1963-10-15,3.898437976837158,0.6048510151524633 MMM,1963-10-16,3.9375,1.0019916539632412 MMM,1963-10-17,3.976562976837158,0.9920756022135491 MMM,1963-10-18,4.0,0.5893789008085237 MMM,1963-10-21,4.007812976837158,0.19532442092895508 MMM,1963-10-22,3.992187976837158,-0.389863501373533 MMM,1963-10-23,4.3125,8.023470463347548 MMM,1963-10-24,4.34375,0.7246376811594235 MMM,1963-10-25,4.273437976837158,-1.6186940584251297 MMM,1963-10-28,4.132812976837158,-3.2906760496399845 MMM,1963-10-29,4.21875,2.079383307313587 MMM,1963-10-30,4.15625,-1.4814814814814836 MMM,1963-10-31,4.148437976837158,-0.18795845203829487 MMM,1963-11-01,4.171875,0.5649601920940439 MMM,1963-11-04,4.101562976837158,-1.6853818286224231 MMM,1963-11-06,4.046875,-1.3333448040661278 MMM,1963-11-07,4.0,-1.158301158301156 MMM,1963-11-08,4.078125,1.953125 MMM,1963-11-11,4.085937976837158,0.1915825737847321 MMM,1963-11-12,4.125,0.9560111627802792 MMM,1963-11-13,4.117187976837158,-0.18938237970526073 MMM,1963-11-14,4.179687976837158,1.5180263896527935 MMM,1963-11-15,4.164062976837158,-0.37383173305256534 MMM,1963-11-18,4.101562976837158,-1.5009379144278023 MMM,1963-11-19,4.03125,-1.714297140729959 MMM,1963-11-20,4.078125,1.1627906976744207 MMM,1963-11-21,3.984375,-2.298850574712641 MMM,1963-11-22,3.6875,-7.4509803921568585 MMM,1963-11-26,4.023437976837158,9.110182422702607 MMM,1963-11-27,3.992187976837158,-0.7766989370758481 MMM,1963-11-29,4.09375,2.544019063032832 MMM,1963-12-02,4.171875,1.9083969465648831 MMM,1963-12-03,4.164062976837158,-0.18725448779846054 MMM,1963-12-04,4.15625,-0.1876286905509894 MMM,1963-12-05,4.148437976837158,-0.18795845203829487 MMM,1963-12-06,4.09375,-1.3182787628140735 MMM,1963-12-09,4.09375,0.0 MMM,1963-12-10,4.125,0.7633587786259444 MMM,1963-12-11,4.140625,0.37878787878788955 MMM,1963-12-12,4.125,-0.37735849056603765 MMM,1963-12-13,4.15625,0.7575757575757569 MMM,1963-12-16,4.15625,0.0 MMM,1963-12-17,4.164062976837158,0.18798139758575694 MMM,1963-12-18,4.132812976837158,-0.7504689572139012 MMM,1963-12-19,4.109375,-0.5671192228760225 MMM,1963-12-20,4.117187976837158,0.1901256720829414 MMM,1963-12-23,3.976562976837158,-3.4155593767187797 MMM,1963-12-24,4.0,0.5893789008085237 MMM,1963-12-26,4.0,0.0 MMM,1963-12-27,4.117187976837158,2.929699420928955 MMM,1963-12-30,4.046875,-1.707791269981629 MMM,1963-12-31,4.039062976837158,-0.19303841020149592 MMM,1964-01-02,4.078125,0.9671060685820132 MMM,1964-01-03,4.09375,0.3831417624521105 MMM,1964-01-06,4.0625,-0.7633587786259555 MMM,1964-01-07,4.070312976837158,0.19231942983775063 MMM,1964-01-08,4.125,1.3435581851825251 MMM,1964-01-09,4.257812976837158,3.2197085293856453 MMM,1964-01-10,4.1875,-1.6513871609595387 MMM,1964-01-13,4.1875,0.0 MMM,1964-01-14,4.257812976837158,1.679115864767966 MMM,1964-01-15,4.1875,-1.6513871609595387 MMM,1964-01-16,4.210937976837158,0.5597128796933193 MMM,1964-01-17,4.140625,-1.6697699473116057 MMM,1964-01-20,4.148437976837158,0.18869076135024088 MMM,1964-01-21,4.1875,0.9416079830756763 MMM,1964-01-22,4.1875,0.0 MMM,1964-01-23,4.1875,0.0 MMM,1964-01-24,4.109375,-1.8656716417910446 MMM,1964-01-27,4.148437976837158,0.9505819458472065 MMM,1964-01-28,4.132812976837158,-0.37664779098162127 MMM,1964-01-29,4.125,-0.18904743284893222 MMM,1964-01-30,4.203125,1.8939393939394034 MMM,1964-01-31,4.3125,2.6022304832713727 MMM,1964-02-03,4.273437976837158,-0.9057860443557497 MMM,1964-02-04,4.226562976837158,-1.0968920165466578 MMM,1964-02-05,4.164062976837158,-1.4787429015613585 MMM,1964-02-06,4.210937976837158,1.1257034358208573 MMM,1964-02-07,4.226562976837158,0.3710574718969406 MMM,1964-02-10,4.195312976837158,-0.7393714507806792 MMM,1964-02-11,4.28125,2.048405533444364 MMM,1964-02-12,4.289062976837158,0.18249288962706167 MMM,1964-02-13,4.296875,0.18213822471317975 MMM,1964-02-14,4.265625,-0.727272727272732 MMM,1964-02-17,4.351562976837158,2.014663193252053 MMM,1964-02-18,4.335937976837158,-0.35906638794314105 MMM,1964-02-19,4.304687976837158,-0.7207206414607259 MMM,1964-02-20,4.265625,-0.9074519929748615 MMM,1964-02-24,4.289062976837158,0.5494617280505931 MMM,1964-02-25,4.25,-0.9107578286473239 MMM,1964-02-26,4.273437976837158,0.5514818079331407 MMM,1964-02-27,4.234375,-0.9140878386181606 MMM,1964-02-28,4.203125,-0.7380073800738018 MMM,1964-03-02,4.28125,1.8587360594795488 MMM,1964-03-03,4.234375,-1.0948905109489093 MMM,1964-03-04,4.21875,-0.36900369003689537 MMM,1964-03-05,4.234375,0.37037037037037646 MMM,1964-03-06,4.265625,0.7380073800737907 MMM,1964-03-09,4.226562976837158,-0.9157397371508669 MMM,1964-03-10,4.273437976837158,1.1090571761710244 MMM,1964-03-11,4.234375,-0.9140878386181606 MMM,1964-03-12,4.25,0.36900369003689537 MMM,1964-03-13,4.210937976837158,-0.9191064273609828 MMM,1964-03-16,4.210937976837158,0.0 MMM,1964-03-17,4.234375,0.5565748840700158 MMM,1964-03-18,4.226562976837158,-0.18449058391951656 MMM,1964-03-19,4.195312976837158,-0.7393714507806792 MMM,1964-03-20,4.15625,-0.9311099565832093 MMM,1964-03-23,4.117187976837158,-0.9398381512864207 MMM,1964-03-24,4.09375,-0.5692714777420282 MMM,1964-03-25,4.101562976837158,0.19085134258707281 MMM,1964-03-26,4.09375,-0.19048779407461192 MMM,1964-03-30,4.09375,0.0 MMM,1964-03-31,4.039062976837158,-1.3358662146648381 MMM,1964-04-01,4.054687976837158,0.3868471496880632 MMM,1964-04-02,4.109375,1.3487356727631683 MMM,1964-04-03,4.164062976837158,1.3308100827293279 MMM,1964-04-06,4.179687976837158,0.37523447860694503 MMM,1964-04-07,4.125,-1.3084224741230943 MMM,1964-04-08,4.054687976837158,-1.7045338948567745 MMM,1964-04-09,4.007812976837158,-1.1560692282064244 MMM,1964-04-10,4.03125,0.5847833543704217 MMM,1964-04-13,4.09375,1.5503875968992276 MMM,1964-04-14,4.140625,1.1450381679389388 MMM,1964-04-15,4.195312976837158,1.3207662330483538 MMM,1964-04-16,4.132812976837158,-1.4897577450137867 MMM,1964-04-17,4.164062976837158,0.7561435800541805 MMM,1964-04-20,4.140625,-0.5628631691579455 MMM,1964-04-21,4.1875,1.132075471698113 MMM,1964-04-22,4.179687976837158,-0.18655577702308968 MMM,1964-04-23,4.101562976837158,-1.8691586652628156 MMM,1964-04-24,4.0625,-0.9523924674022854 MMM,1964-04-27,3.9375,-3.076923076923077 MMM,1964-04-28,4.015625,1.984126984126977 MMM,1964-04-29,3.867187976837158,-3.6964861799306914 MMM,1964-04-30,3.890625,0.6060482009982326 MMM,1964-05-01,3.921875,0.8032128514056325 MMM,1964-05-04,3.921875,0.0 MMM,1964-05-05,3.9375,0.3984063745019917 MMM,1964-05-06,3.875,-1.5873015873015928 MMM,1964-05-07,3.90625,0.8064516129032251 MMM,1964-05-08,3.90625,0.0 MMM,1964-05-11,3.898437976837158,-0.1999877929687477 MMM,1964-05-12,3.96875,1.8035947623280313 MMM,1964-05-13,3.9375,-0.7874015748031482 MMM,1964-05-14,3.921875,-0.3968253968253954 MMM,1964-05-15,3.945312976837158,0.597621720150654 MMM,1964-05-18,3.914062976837158,-0.7920791121887705 MMM,1964-05-19,3.828125,-2.1956206976159187 MMM,1964-05-20,3.828125,0.0 MMM,1964-05-21,3.835937976837158,0.20409408880739388 MMM,1964-05-22,3.820312976837158,-0.4073319249255247 MMM,1964-05-25,3.8125,-0.20451143360580293 MMM,1964-05-26,3.804687976837158,-0.20490552558273256 MMM,1964-05-27,3.757812976837158,-1.2320326998001896 MMM,1964-05-28,3.71875,-1.0395135968165325 MMM,1964-06-01,3.71875,0.0 MMM,1964-06-02,3.664062976837158,-1.4705754127823045 MMM,1964-06-03,3.6875,0.6396457514786791 MMM,1964-06-04,3.6875,0.0 MMM,1964-06-05,3.679687976837158,-0.21185147560248696 MMM,1964-06-08,3.664062976837158,-0.42462839508012884 MMM,1964-06-09,3.671875,0.21320657456562753 MMM,1964-06-10,3.71875,1.2765957446808418 MMM,1964-06-11,3.757812976837158,1.0504329905790533 MMM,1964-06-12,3.71875,-1.0395135968165325 MMM,1964-06-15,3.71875,0.0 MMM,1964-06-16,3.726562976837158,0.21009685612525253 MMM,1964-06-17,3.75,0.6289179415058133 MMM,1964-06-18,3.75,0.0 MMM,1964-06-19,3.789062976837158,1.0416793823242232 MMM,1964-06-22,3.75,-1.0309402898804554 MMM,1964-06-23,3.734375,-0.4166666666666652 MMM,1964-06-24,3.75,0.4184100418409997 MMM,1964-06-25,3.734375,-0.4166666666666652 MMM,1964-06-26,3.6875,-1.2552301255230103 MMM,1964-06-29,3.679687976837158,-0.21185147560248696 MMM,1964-06-30,3.671875,-0.21232715617028886 MMM,1964-07-01,3.671875,0.0 MMM,1964-07-02,3.640625,-0.8510638297872353 MMM,1964-07-06,3.742187976837158,2.7897126684884643 MMM,1964-07-07,3.726562976837158,-0.417536481243419 MMM,1964-07-08,3.828125,2.725353731953839 MMM,1964-07-09,3.921875,2.448979591836742 MMM,1964-07-10,3.96875,1.195219123505975 MMM,1964-07-13,4.0,0.7874015748031482 MMM,1964-07-14,3.929687976837158,-1.757800579071045 MMM,1964-07-15,3.953125,0.5964092645774244 MMM,1964-07-16,3.953125,0.0 MMM,1964-07-17,3.9375,-0.39525691699604515 MMM,1964-07-20,3.90625,-0.7936507936507908 MMM,1964-07-21,3.867187976837158,-0.9999877929687484 MMM,1964-07-22,3.835937976837158,-0.8080807084417496 MMM,1964-07-23,3.90625,1.8329812313810256 MMM,1964-07-24,3.890625,-0.40000000000000036 MMM,1964-07-27,3.859375,-0.8032128514056214 MMM,1964-07-28,3.851562976837158,-0.20241679450277994 MMM,1964-07-29,3.828125,-0.6085315747947351 MMM,1964-07-30,3.78125,-1.224489795918371 MMM,1964-07-31,3.75,-0.8264462809917328 MMM,1964-08-03,3.75,0.0 MMM,1964-08-04,3.679687976837158,-1.8749872843424442 MMM,1964-08-05,3.695312976837158,0.42462839508012884 MMM,1964-08-06,3.679687976837158,-0.42283292641084325 MMM,1964-08-07,3.6875,0.2123012389098511 MMM,1964-08-10,3.65625,-0.8474576271186418 MMM,1964-08-11,3.664062976837158,0.21368825537526615 MMM,1964-08-12,3.671875,0.21320657456562753 MMM,1964-08-13,3.679687976837158,0.2127789436502603 MMM,1964-08-14,3.679687976837158,0.0 MMM,1964-08-17,3.75,1.9108148192303442 MMM,1964-08-18,3.664062976837158,-2.2916539510091094 MMM,1964-08-19,3.65625,-0.21323260234742403 MMM,1964-08-20,3.648437976837158,-0.2136621719751597 MMM,1964-08-21,3.671875,0.642385133353951 MMM,1964-08-24,3.617187976837158,-1.4893487159241992 MMM,1964-08-25,3.59375,-0.6479612612682706 MMM,1964-08-26,3.59375,0.0 MMM,1964-08-27,3.640625,1.304347826086949 MMM,1964-08-28,3.6875,1.2875536480686733 MMM,1964-08-31,3.59375,-2.5423728813559365 MMM,1964-09-01,3.609375,0.43478260869564966 MMM,1964-09-02,3.609375,0.0 MMM,1964-09-03,3.617187976837158,0.21646342752299486 MMM,1964-09-04,3.648437976837158,0.8639307716411526 MMM,1964-09-08,3.679687976837158,0.8565309373051333 MMM,1964-09-09,3.65625,-0.6369555512504066 MMM,1964-09-10,3.625,-0.8547008547008517 MMM,1964-09-11,3.59375,-0.8620689655172376 MMM,1964-09-14,3.53125,-1.7391304347826098 MMM,1964-09-15,3.546875,0.4424778761061843 MMM,1964-09-16,3.53125,-0.4405286343612369 MMM,1964-09-17,3.585937976837158,1.548686069724825 MMM,1964-09-18,3.617187976837158,0.8714595791074586 MMM,1964-09-21,3.625,0.21596951037288203 MMM,1964-09-22,3.671875,1.2931034482758674 MMM,1964-09-23,3.671875,0.0 MMM,1964-09-24,3.617187976837158,-1.4893487159241992 MMM,1964-09-25,3.585937976837158,-0.8639307716411415 MMM,1964-09-28,3.554687976837158,-0.8714595791074697 MMM,1964-09-29,3.570312976837158,0.43956038059640434 MMM,1964-09-30,3.539062976837158,-0.8752734060777922 MMM,1964-10-01,3.507812976837158,-0.8830020885338352 MMM,1964-10-02,3.5625,1.5590062390427262 MMM,1964-10-05,3.5625,0.0 MMM,1964-10-06,3.53125,-0.8771929824561431 MMM,1964-10-07,3.507812976837158,-0.6637033108061408 MMM,1964-10-08,3.65625,4.23161166638597 MMM,1964-10-09,3.734375,2.136752136752129 MMM,1964-10-12,3.734375,0.0 MMM,1964-10-13,3.703125,-0.8368200836820106 MMM,1964-10-14,3.695312976837158,-0.21095758751977778 MMM,1964-10-15,3.6875,-0.21142936704228177 MMM,1964-10-16,3.742187976837158,1.4830637786348078 MMM,1964-10-19,3.734375,-0.20878098282389734 MMM,1964-10-20,3.78125,1.2552301255230214 MMM,1964-10-21,3.757812976837158,-0.6198221001743276 MMM,1964-10-22,3.75,-0.20791287073935738 MMM,1964-10-23,3.765625,0.4166666666666652 MMM,1964-10-26,3.734375,-0.8298755186721962 MMM,1964-10-27,3.71875,-0.4184100418409997 MMM,1964-10-28,3.710937976837158,-0.21007121110162563 MMM,1964-10-29,3.742187976837158,0.8421051549515335 MMM,1964-10-30,3.75,0.20875549841952168 MMM,1964-11-02,3.765625,0.4166666666666652 MMM,1964-11-04,3.765625,0.0 MMM,1964-11-05,3.71875,-1.2448132780082943 MMM,1964-11-06,3.710937976837158,-0.21007121110162563 MMM,1964-11-09,3.71875,0.21051343923295107 MMM,1964-11-10,3.71875,0.0 MMM,1964-11-11,3.726562976837158,0.21009685612525253 MMM,1964-11-12,3.734375,0.20963078341620367 MMM,1964-11-13,3.726562976837158,-0.20919225205936476 MMM,1964-11-16,3.78125,1.4674922576850324 MMM,1964-11-17,3.78125,0.0 MMM,1964-11-18,3.773437976837158,-0.2065989596784612 MMM,1964-11-19,3.703125,-1.863366438477776 MMM,1964-11-20,3.75,1.2658227848101333 MMM,1964-11-23,3.6875,-1.6666666666666718 MMM,1964-11-24,3.6875,0.0 MMM,1964-11-25,3.648437976837158,-1.0593091027211288 MMM,1964-11-27,3.65625,0.21411966470139543 MMM,1964-11-30,3.59375,-1.7094017094017144 MMM,1964-12-01,3.546875,-1.30434782608696 MMM,1964-12-02,3.539062976837158,-0.22025087331359883 MMM,1964-12-03,3.492187976837158,-1.3245031328007584 MMM,1964-12-04,3.546875,1.565981657504345 MMM,1964-12-07,3.53125,-0.4405286343612369 MMM,1964-12-08,3.515625,-0.4424778761061954 MMM,1964-12-09,3.484375,-0.8888888888888835 MMM,1964-12-10,3.492187976837158,0.22422893164937285 MMM,1964-12-11,3.484375,-0.2237272703812021 MMM,1964-12-14,3.492187976837158,0.22422893164937285 MMM,1964-12-15,3.421875,-2.013436198266738 MMM,1964-12-16,3.4375,0.45662100456620447 MMM,1964-12-17,3.460937976837158,0.6818320534446087 MMM,1964-12-18,3.476562976837158,0.45146720642128546 MMM,1964-12-21,3.453125,-0.6741709266685381 MMM,1964-12-22,3.4375,-0.4524886877828038 MMM,1964-12-23,3.4375,0.0 MMM,1964-12-24,3.429687976837158,-0.2272588556463062 MMM,1964-12-28,3.40625,-0.6833851066175622 MMM,1964-12-29,3.429687976837158,0.6880873933844622 MMM,1964-12-30,3.453125,0.6833573001721049 MMM,1964-12-31,3.460937976837158,0.2262581527502805 MMM,1965-01-04,3.59375,3.8374574768951675 MMM,1965-01-05,3.671875,2.1739130434782705 MMM,1965-01-06,3.710937976837158,1.0638427734374956 MMM,1965-01-07,3.6875,-0.6315917157185824 MMM,1965-01-08,3.695312976837158,0.21187733795682284 MMM,1965-01-11,3.648437976837158,-1.2684987792325186 MMM,1965-01-12,3.601562976837158,-1.284796405957711 MMM,1965-01-13,3.710937976837158,3.0368759536741896 MMM,1965-01-14,3.679687976837158,-0.8421051549515335 MMM,1965-01-15,3.6875,0.2123012389098511 MMM,1965-01-18,3.726562976837158,1.0593349650754869 MMM,1965-01-19,3.742187976837158,0.4192871580896096 MMM,1965-01-20,3.742187976837158,0.0 MMM,1965-01-21,3.789062976837158,1.252609443730246 MMM,1965-01-22,3.8125,0.618544038621538 MMM,1965-01-25,3.8125,0.0 MMM,1965-01-26,3.851562976837158,1.0246026711385747 MMM,1965-01-27,3.875,0.60850681408533 MMM,1965-01-28,3.921875,1.2096774193548487 MMM,1965-01-29,3.984375,1.5936254980079667 MMM,1965-02-01,4.0,0.39215686274509665 MMM,1965-02-02,4.03125,0.78125 MMM,1965-02-03,4.0,-0.7751937984496138 MMM,1965-02-04,3.992187976837158,-0.19530057907104492 MMM,1965-02-05,3.898437976837158,-2.348336314420596 MMM,1965-02-08,3.859375,-1.002016116948723 MMM,1965-02-09,3.820312976837158,-1.012133393693071 MMM,1965-02-10,3.828125,0.20448647035482548 MMM,1965-02-11,3.8125,-0.40816326530612734 MMM,1965-02-12,3.828125,0.4098360655737654 MMM,1965-02-15,3.804687976837158,-0.6122324418048497 MMM,1965-02-16,3.742187976837158,-1.642710266400249 MMM,1965-02-17,3.757812976837158,0.4175364812434079 MMM,1965-02-18,3.75,-0.20791287073935738 MMM,1965-02-19,3.75,0.0 MMM,1965-02-23,3.71875,-0.8333333333333304 MMM,1965-02-24,3.742187976837158,0.630264923352164 MMM,1965-02-25,3.78125,1.0438284609063597 MMM,1965-02-26,3.828125,1.2396694214876103 MMM,1965-03-01,3.882812976837158,1.428583884725776 MMM,1965-03-02,3.953125,1.810852688045661 MMM,1965-03-03,3.976562976837158,0.5928974377779062 MMM,1965-03-04,3.882812976837158,-2.357563567987697 MMM,1965-03-05,3.921875,1.0060238130413568 MMM,1965-03-08,3.953125,0.7968127490039834 MMM,1965-03-09,3.953125,0.0 MMM,1965-03-10,3.9375,-0.39525691699604515 MMM,1965-03-11,3.992187976837158,1.3889009990389445 MMM,1965-03-12,3.96875,-0.5870960228613109 MMM,1965-03-15,3.960937976837158,-0.19683837890625 MMM,1965-03-16,3.945312976837158,-0.39447727006513 MMM,1965-03-17,3.945312976837158,0.0 MMM,1965-03-18,3.929687976837158,-0.39603955609438524 MMM,1965-03-19,3.976562976837158,1.192842797603677 MMM,1965-03-22,3.945312976837158,-0.7858545226625657 MMM,1965-03-23,3.9375,-0.19803186421528673 MMM,1965-03-24,3.960937976837158,0.5952502053881537 MMM,1965-03-25,3.9375,-0.5917279435885936 MMM,1965-03-26,3.859375,-1.9841269841269882 MMM,1965-03-29,3.8125,-1.2145748987854255 MMM,1965-03-30,3.804687976837158,-0.20490552558273256 MMM,1965-03-31,3.828125,0.6160038170153648 MMM,1965-04-01,3.835937976837158,0.20409408880739388 MMM,1965-04-02,3.820312976837158,-0.4073319249255247 MMM,1965-04-05,3.828125,0.20448647035482548 MMM,1965-04-06,3.804687976837158,-0.6122324418048497 MMM,1965-04-07,3.828125,0.6160038170153648 MMM,1965-04-08,3.851562976837158,0.6122573541135212 MMM,1965-04-09,3.929687976837158,2.028397314800112 MMM,1965-04-12,3.960937976837158,0.7952285317357921 MMM,1965-04-13,4.015625,1.3806584067370231 MMM,1965-04-14,4.039062976837158,0.5836694620926508 MMM,1965-04-15,4.0625,0.5802589188939722 MMM,1965-04-19,4.046875,-0.38461538461538325 MMM,1965-04-20,4.015625,-0.7722007722007707 MMM,1965-04-21,3.984375,-0.7782101167315147 MMM,1965-04-22,3.984375,0.0 MMM,1965-04-23,4.023437976837158,0.9804041245404349 MMM,1965-04-26,4.0,-0.5825360542921265 MMM,1965-04-27,4.023437976837158,0.5859494209289551 MMM,1965-04-28,3.984375,-0.970885522830045 MMM,1965-04-29,3.914062976837158,-1.7646939146752416 MMM,1965-04-30,3.828125,-2.1956206976159187 MMM,1965-05-03,3.851562976837158,0.6122573541135212 MMM,1965-05-04,3.859375,0.20282735112531203 MMM,1965-05-05,3.898437976837158,1.0121581042826344 MMM,1965-05-06,3.84375,-1.402817671131118 MMM,1965-05-07,3.914062976837158,1.8292806982024956 MMM,1965-05-10,3.9375,0.5987901395950512 MMM,1965-05-11,3.921875,-0.3968253968253954 MMM,1965-05-12,3.9375,0.3984063745019917 MMM,1965-05-13,3.9375,0.0 MMM,1965-05-14,3.90625,-0.7936507936507908 MMM,1965-05-17,3.914062976837158,0.20001220703125266 MMM,1965-05-18,3.90625,-0.1996129567509275 MMM,1965-05-19,3.84375,-1.6000000000000014 MMM,1965-05-20,3.804687976837158,-1.0162477570820672 MMM,1965-05-21,3.789062976837158,-0.4106775666000595 MMM,1965-05-24,3.75,-1.0309402898804554 MMM,1965-05-25,3.75,0.0 MMM,1965-05-26,3.742187976837158,-0.20832061767578347 MMM,1965-05-27,3.679687976837158,-1.6701459249736539 MMM,1965-05-28,3.742187976837158,1.6985135803205154 MMM,1965-06-01,3.726562976837158,-0.417536481243419 MMM,1965-06-02,3.625,-2.7253793232110524 MMM,1965-06-03,3.65625,0.8620689655172376 MMM,1965-06-04,3.601562976837158,-1.4957134540264372 MMM,1965-06-07,3.664062976837158,1.7353576878138322 MMM,1965-06-08,3.671875,0.21320657456562753 MMM,1965-06-09,3.664062976837158,-0.21275297124334624 MMM,1965-06-10,3.539062976837158,-3.411513415304357 MMM,1965-06-11,3.53125,-0.22076399567606542 MMM,1965-06-14,3.523437976837158,-0.22122543469994538 MMM,1965-06-15,3.515625,-0.22174299330710578 MMM,1965-06-16,3.59375,2.2222222222222143 MMM,1965-06-17,3.585937976837158,-0.21737803583560256 MMM,1965-06-18,3.609375,0.6535813869127161 MMM,1965-06-21,3.546875,-1.7316017316017285 MMM,1965-06-22,3.578125,0.8810572687224738 MMM,1965-06-23,3.570312976837158,-0.218327284900377 MMM,1965-06-24,3.53125,-1.0941051132095203 MMM,1965-06-25,3.476562976837158,-1.5486590630185315 MMM,1965-06-28,3.460937976837158,-0.4494381406033088 MMM,1965-06-29,3.492187976837158,0.9029344128425709 MMM,1965-06-30,3.601562976837158,3.1319906237996964 MMM,1965-07-01,3.601562976837158,0.0 MMM,1965-07-02,3.664062976837158,1.7353576878138322 MMM,1965-07-06,3.648437976837158,-0.42643917691304045 MMM,1965-07-07,3.59375,-1.4989422099088934 MMM,1965-07-08,3.625,0.8695652173912993 MMM,1965-07-09,3.601562976837158,-0.646538570009425 MMM,1965-07-12,3.625,0.6507458932017318 MMM,1965-07-13,3.578125,-1.2931034482758674 MMM,1965-07-14,3.546875,-0.8733624454148492 MMM,1965-07-15,3.546875,0.0 MMM,1965-07-16,3.59375,1.3215859030837107 MMM,1965-07-19,3.546875,-1.30434782608696 MMM,1965-07-20,3.46875,-2.2026431718061623 MMM,1965-07-21,3.398437976837158,-2.0270132803702157 MMM,1965-07-22,3.40625,0.22987099414750745 MMM,1965-07-23,3.421875,0.4587155963302836 MMM,1965-07-26,3.421875,0.0 MMM,1965-07-27,3.429687976837158,0.2283244372502935 MMM,1965-07-28,3.421875,-0.22780430435433985 MMM,1965-07-29,3.4375,0.45662100456620447 MMM,1965-07-30,3.414062976837158,-0.6818043101917581 MMM,1965-08-02,3.515625,2.974813992943104 MMM,1965-08-03,3.5,-0.4444444444444473 MMM,1965-08-04,3.5,0.0 MMM,1965-08-05,3.523437976837158,0.6696564810616534 MMM,1965-08-06,3.507812976837158,-0.44345892002974896 MMM,1965-08-09,3.53125,0.6681377632616448 MMM,1965-08-10,3.554687976837158,0.6637303175124343 MMM,1965-08-11,3.554687976837158,0.0 MMM,1965-08-12,3.539062976837158,-0.43956038059640434 MMM,1965-08-13,3.492187976837158,-1.3245031328007584 MMM,1965-08-16,3.617187976837158,3.579417855771072 MMM,1965-08-17,3.679687976837158,1.727861543282283 MMM,1965-08-18,3.671875,-0.21232715617028886 MMM,1965-08-19,3.640625,-0.8510638297872353 MMM,1965-08-20,3.640625,0.0 MMM,1965-08-23,3.625,-0.42918454935622075 MMM,1965-08-24,3.65625,0.8620689655172376 MMM,1965-08-25,3.609375,-1.2820512820512775 MMM,1965-08-26,3.5625,-1.2987012987012991 MMM,1965-08-27,3.492187976837158,-1.9736708256236302 MMM,1965-08-30,3.429687976837158,-1.789708927885536 MMM,1965-08-31,3.429687976837158,0.0 MMM,1965-09-01,3.421875,-0.22780430435433985 MMM,1965-09-02,3.484375,1.82648401826484 MMM,1965-09-03,3.492187976837158,0.22422893164937285 MMM,1965-09-07,3.484375,-0.2237272703812021 MMM,1965-09-08,3.476562976837158,-0.22420156162415994 MMM,1965-09-09,3.460937976837158,-0.4494381406033088 MMM,1965-09-10,3.515625,1.5801214447887402 MMM,1965-09-13,3.5,-0.4444444444444473 MMM,1965-09-14,3.523437976837158,0.6696564810616534 MMM,1965-09-15,3.453125,-1.9955786734260905 MMM,1965-09-16,3.46875,0.4524886877828038 MMM,1965-09-17,3.460937976837158,-0.22521147856841006 MMM,1965-09-20,3.585937976837158,3.6117376513702615 MMM,1965-09-21,3.53125,-1.5250675608559638 MMM,1965-09-22,3.5625,0.8849557522123908 MMM,1965-09-23,3.5625,0.0 MMM,1965-09-24,3.6875,3.5087719298245723 MMM,1965-09-27,3.703125,0.4237288135593209 MMM,1965-09-28,3.710937976837158,0.21098334075027037 MMM,1965-09-29,3.679687976837158,-0.8421051549515335 MMM,1965-09-30,3.710937976837158,0.8492567901602577 MMM,1965-10-01,3.664062976837158,-1.2631577324273113 MMM,1965-10-04,3.695312976837158,0.8528783538260809 MMM,1965-10-05,3.679687976837158,-0.42283292641084325 MMM,1965-10-06,3.75,1.9108148192303442 MMM,1965-10-07,3.773437976837158,0.625012715657558 MMM,1965-10-08,3.8125,1.0351839198794233 MMM,1965-10-11,3.867187976837158,1.4344387367123401 MMM,1965-10-12,3.820312976837158,-1.21212106266263 MMM,1965-10-13,3.875,1.431480182236733 MMM,1965-10-14,3.835937976837158,-1.0080522106539869 MMM,1965-10-15,3.867187976837158,0.8146638498510494 MMM,1965-10-18,3.75,-3.030314986989646 MMM,1965-10-19,3.742187976837158,-0.20832061767578347 MMM,1965-10-20,3.773437976837158,0.835072962486838 MMM,1965-10-21,3.75,-0.6211305706103953 MMM,1965-10-22,3.757812976837158,0.20834604899089282 MMM,1965-10-25,3.78125,0.6236878553378178 MMM,1965-10-26,3.78125,0.0 MMM,1965-10-27,3.875,2.4793388429751984 MMM,1965-10-28,3.914062976837158,1.008076821604087 MMM,1965-10-29,3.921875,0.19958859142206187 MMM,1965-11-01,4.054687976837158,3.3864663416645957 MMM,1965-11-03,4.054687976837158,0.0 MMM,1965-11-04,4.054687976837158,0.0 MMM,1965-11-05,4.007812976837158,-1.1560692282064244 MMM,1965-11-08,4.007812976837158,0.0 MMM,1965-11-09,4.0,-0.19494364837662204 MMM,1965-11-10,3.984375,-0.390625 MMM,1965-11-11,4.023437976837158,0.9804041245404349 MMM,1965-11-12,3.984375,-0.970885522830045 MMM,1965-11-15,4.023437976837158,0.9804041245404349 MMM,1965-11-16,3.984375,-0.970885522830045 MMM,1965-11-17,4.03125,1.17647058823529 MMM,1965-11-18,4.0625,0.7751937984496138 MMM,1965-11-19,4.0625,0.0 MMM,1965-11-22,4.070312976837158,0.19231942983775063 MMM,1965-11-23,4.140625,1.7274352995203301 MMM,1965-11-24,4.15625,0.37735849056603765 MMM,1965-11-26,4.210937976837158,1.3158009464579346 MMM,1965-11-29,4.1875,-0.556597531620795 MMM,1965-11-30,4.164062976837158,-0.5596901053812942 MMM,1965-12-01,4.15625,-0.1876286905509894 MMM,1965-12-02,4.28125,3.007518796992481 MMM,1965-12-03,4.304687976837158,0.5474563932766907 MMM,1965-12-06,4.3125,0.18147710600342482 MMM,1965-12-07,4.351562976837158,0.905808158542798 MMM,1965-12-08,4.398437976837158,1.077199163829401 MMM,1965-12-09,4.398437976837158,0.0 MMM,1965-12-10,4.390625,-0.17763071522896023 MMM,1965-12-13,4.398437976837158,0.1779468034085907 MMM,1965-12-14,4.296875,-2.3090692052952444 MMM,1965-12-15,4.195312976837158,-2.363625266335223 MMM,1965-12-16,4.234375,0.931087224684024 MMM,1965-12-17,4.234375,0.0 MMM,1965-12-20,4.257812976837158,0.5535167961542964 MMM,1965-12-21,4.15625,-2.385332032892684 MMM,1965-12-22,4.1875,0.7518796992481258 MMM,1965-12-23,4.195312976837158,0.1865785513351259 MMM,1965-12-27,4.15625,-0.9311099565832093 MMM,1965-12-28,4.15625,0.0 MMM,1965-12-29,4.171875,0.3759398496240518 MMM,1965-12-30,4.226562976837158,1.3108728530255132 MMM,1965-12-31,4.25,0.5545173061725084 MMM,1966-01-03,4.15625,-2.2058823529411797 MMM,1966-01-04,4.234375,1.8796992481203034 MMM,1966-01-05,4.273437976837158,0.9225204861911918 MMM,1966-01-06,4.328125,1.2796961944751661 MMM,1966-01-07,4.320312976837158,-0.18049439798624167 MMM,1966-01-10,4.273437976837158,-1.0849908386571738 MMM,1966-01-11,4.328125,1.2796961944751661 MMM,1966-01-12,4.335937976837158,0.1805164323386732 MMM,1966-01-13,4.375,0.90088980450167 MMM,1966-01-14,4.359375,-0.3571428571428559 MMM,1966-01-17,4.34375,-0.35842293906810374 MMM,1966-01-18,4.375,0.7194244604316502 MMM,1966-01-19,4.367187976837158,-0.178560529436389 MMM,1966-01-20,4.34375,-0.5366834897299944 MMM,1966-01-21,4.335937976837158,-0.1798451375618293 MMM,1966-01-24,4.34375,0.180169163040933 MMM,1966-01-25,4.34375,0.0 MMM,1966-01-26,4.351562976837158,0.1798670926540069 MMM,1966-01-27,4.34375,-0.17954415180811978 MMM,1966-01-28,4.3125,-0.7194244604316502 MMM,1966-01-31,4.3125,0.0 MMM,1966-02-01,4.257812976837158,-1.2681048849354615 MMM,1966-02-02,4.257812976837158,0.0 MMM,1966-02-03,4.164062976837158,-2.201834615799414 MMM,1966-02-04,4.296875,3.1894816169115714 MMM,1966-02-07,4.304687976837158,0.18182927911931657 MMM,1966-02-08,4.390625,1.9963589376339241 MMM,1966-02-09,4.375,-0.3558718861209953 MMM,1966-02-10,4.375,0.0 MMM,1966-02-11,4.351562976837158,-0.5357033865792449 MMM,1966-02-14,4.304687976837158,-1.077199163829412 MMM,1966-02-15,4.21875,-1.9963810919531588 MMM,1966-02-16,4.320312976837158,2.4074187102141265 MMM,1966-02-17,4.328125,0.18082076934529123 MMM,1966-02-18,4.265625,-1.4440433212996373 MMM,1966-02-21,4.25,-0.366300366300365 MMM,1966-02-23,4.234375,-0.3676470588235281 MMM,1966-02-24,4.226562976837158,-0.18449058391951656 MMM,1966-02-25,4.226562976837158,0.0 MMM,1966-02-28,4.203125,-0.554539869998516 MMM,1966-03-01,4.117187976837158,-2.0445983206029306 MMM,1966-03-02,4.0,-2.8463110622212184 MMM,1966-03-03,3.945312976837158,-1.367175579071045 MMM,1966-03-04,3.992187976837158,1.1881186682831446 MMM,1966-03-07,3.9375,-1.3698747943348355 MMM,1966-03-08,3.953125,0.3968253968253954 MMM,1966-03-09,4.007812976837158,1.3834112717700187 MMM,1966-03-10,4.0625,1.3645103571174877 MMM,1966-03-11,4.132812976837158,1.7307809682992836 MMM,1966-03-14,4.109375,-0.5671192228760225 MMM,1966-03-15,4.070312976837158,-0.9505587385634451 MMM,1966-03-16,4.070312976837158,0.0 MMM,1966-03-17,4.109375,0.9596810708446979 MMM,1966-03-18,4.171875,1.520912547528508 MMM,1966-03-21,4.203125,0.7490636704119868 MMM,1966-03-22,4.234375,0.743494423791824 MMM,1966-03-23,4.21875,-0.36900369003689537 MMM,1966-03-24,4.234375,0.37037037037037646 MMM,1966-03-25,4.257812976837158,0.5535167961542964 MMM,1966-03-28,4.265625,0.18347501887330253 MMM,1966-03-29,4.1875,-1.831501831501836 MMM,1966-03-30,4.109375,-1.8656716417910446 MMM,1966-03-31,4.125,0.3802281368821214 MMM,1966-04-01,4.226562976837158,2.4621327718098884 MMM,1966-04-04,4.25,0.5545173061725084 MMM,1966-04-05,4.25,0.0 MMM,1966-04-06,4.25,0.0 MMM,1966-04-07,4.40625,3.6764705882353033 MMM,1966-04-11,4.375,-0.7092198581560294 MMM,1966-04-12,4.382812976837158,0.17858232770646687 MMM,1966-04-13,4.625,5.525835221415609 MMM,1966-04-14,4.625,0.0 MMM,1966-04-15,4.625,0.0 MMM,1966-04-18,4.632812976837158,0.16892922891151851 MMM,1966-04-19,4.632812976837158,0.0 MMM,1966-04-20,4.648437976837158,0.3372680934482064 MMM,1966-04-21,4.703125,1.1764602095444499 MMM,1966-04-22,4.710937976837158,0.16612309554091542 MMM,1966-04-25,4.757812976837158,0.9950247749063168 MMM,1966-04-26,4.796875,0.821007957921216 MMM,1966-04-27,4.8125,0.32573289902280145 MMM,1966-04-28,4.71875,-1.9480519480519431 MMM,1966-04-29,4.671875,-0.9933774834437137 MMM,1966-05-02,4.710937976837158,0.8361306078856545 MMM,1966-05-03,4.6875,-0.49752250936858644 MMM,1966-05-04,4.609375,-1.6666666666666718 MMM,1966-05-05,4.484375,-2.7118644067796627 MMM,1966-05-06,4.4375,-1.0452961672473893 MMM,1966-05-09,4.257812976837158,-4.049285029021787 MMM,1966-05-10,4.3125,1.2843923267729984 MMM,1966-05-11,4.390625,1.8115942028985588 MMM,1966-05-12,4.34375,-1.0676156583629859 MMM,1966-05-13,4.359375,0.3597122302158251 MMM,1966-05-16,4.210937976837158,-3.405006982946912 MMM,1966-05-17,4.09375,-2.7829423630024164 MMM,1966-05-18,4.234375,3.435114503816794 MMM,1966-05-19,4.375,3.3210332103321027 MMM,1966-05-20,4.421875,1.0714285714285676 MMM,1966-05-23,4.5625,3.180212014134276 MMM,1966-05-24,4.59375,0.6849315068493178 MMM,1966-05-25,4.625,0.6802721088435382 MMM,1966-05-26,4.71875,2.0270270270270174 MMM,1966-05-27,4.695312976837158,-0.49667863656353006 MMM,1966-05-31,4.671875,-0.49917815815009314 MMM,1966-06-01,4.609375,-1.3377926421404673 MMM,1966-06-02,4.6875,1.6949152542372836 MMM,1966-06-03,4.734375,1.0000000000000009 MMM,1966-06-06,4.664062976837158,-1.485138443043521 MMM,1966-06-07,4.71875,1.1725189697143978 MMM,1966-06-08,4.6875,-0.6622516556291425 MMM,1966-06-09,4.710937976837158,0.5000101725260331 MMM,1966-06-10,4.796875,1.8242019654127972 MMM,1966-06-13,4.890625,1.9543973941368087 MMM,1966-06-14,4.890625,0.0 MMM,1966-06-15,4.898437976837158,0.1597541589706486 MMM,1966-06-16,4.859375,-0.7974578227155749 MMM,1966-06-17,4.890625,0.6430868167202508 MMM,1966-06-20,4.929687976837158,0.7987317947534045 MMM,1966-06-21,4.953125,0.4754260974115132 MMM,1966-06-22,4.945312976837158,-0.15771907962834897 MMM,1966-06-23,4.859375,-1.737766188705836 MMM,1966-06-24,4.796875,-1.2861736334405127 MMM,1966-06-27,4.71875,-1.6286644951140072 MMM,1966-06-28,4.6875,-0.6622516556291425 MMM,1966-06-29,4.664062976837158,-0.4999898274739567 MMM,1966-06-30,4.617187976837158,-1.005025022877959 MMM,1966-07-01,4.78125,3.5532887979844885 MMM,1966-07-05,4.9375,3.267973856209161 MMM,1966-07-06,4.992187976837158,1.1076045941702972 MMM,1966-07-07,5.117187976837158,2.50391212390193 MMM,1966-07-08,5.25,2.595410287134503 MMM,1966-07-11,5.21875,-0.5952380952380931 MMM,1966-07-12,5.195312976837158,-0.449092659407746 MMM,1966-07-13,5.171875,-0.45113695636151974 MMM,1966-07-14,5.1875,0.30211480362538623 MMM,1966-07-15,5.109375,-1.5060240963855387 MMM,1966-07-18,5.125,0.3058103975535076 MMM,1966-07-19,4.984375,-2.7439024390243927 MMM,1966-07-20,5.039062976837158,1.0971882500244945 MMM,1966-07-21,5.023437976837158,-0.3100774900377856 MMM,1966-07-22,5.0625,0.7775954106123084 MMM,1966-07-25,5.0625,0.0 MMM,1966-07-26,5.0625,0.0 MMM,1966-07-27,5.125,1.2345679012345734 MMM,1966-07-28,5.085937976837158,-0.7621858178115448 MMM,1966-07-29,5.0625,-0.46083882548119126 MMM,1966-08-01,4.9375,-2.4691358024691357 MMM,1966-08-02,4.9375,0.0 MMM,1966-08-03,4.890625,-0.9493670886076 MMM,1966-08-04,4.9375,0.9584664536741228 MMM,1966-08-05,4.9375,0.0 MMM,1966-08-08,4.90625,-0.6329113924050667 MMM,1966-08-09,4.96875,1.273885350318471 MMM,1966-08-10,4.9375,-0.6289308176100628 MMM,1966-08-11,4.953125,0.31645569620253333 MMM,1966-08-12,4.953125,0.0 MMM,1966-08-15,4.976562976837158,0.4731957468700809 MMM,1966-08-16,4.875,-2.0408257126428686 MMM,1966-08-17,4.78125,-1.9230769230769273 MMM,1966-08-18,4.71875,-1.3071895424836555 MMM,1966-08-19,4.734375,0.3311258278145601 MMM,1966-08-22,4.71875,-0.330033003300334 MMM,1966-08-23,4.820312976837158,2.1523279859530176 MMM,1966-08-24,4.921875,2.106959105163364 MMM,1966-08-25,4.890625,-0.6349206349206327 MMM,1966-08-26,4.6875,-4.153354632587858 MMM,1966-08-29,4.5,-4.0000000000000036 MMM,1966-08-30,4.625,2.777777777777768 MMM,1966-08-31,4.6875,1.3513513513513598 MMM,1966-09-01,4.671875,-0.33333333333332993 MMM,1966-09-02,4.71875,1.0033444816053505 MMM,1966-09-06,4.59375,-2.6490066225165587 MMM,1966-09-07,4.515625,-1.7006802721088454 MMM,1966-09-08,4.523437976837158,0.17302094033844195 MMM,1966-09-09,4.515625,-0.17272209494560986 MMM,1966-09-12,4.734375,4.844290657439454 MMM,1966-09-13,4.765625,0.660066006600668 MMM,1966-09-14,4.78125,0.3278688524590123 MMM,1966-09-15,4.859375,1.6339869281045694 MMM,1966-09-16,4.890625,0.6430868167202508 MMM,1966-09-19,4.96875,1.5974440894568787 MMM,1966-09-20,4.96875,0.0 MMM,1966-09-21,4.851562976837158,-2.3584809693150577 MMM,1966-09-22,4.742187976837158,-2.254428119807772 MMM,1966-09-23,4.820312976837158,1.6474462923358413 MMM,1966-09-26,4.953125,2.7552572582120183 MMM,1966-09-27,4.976562976837158,0.4731957468700809 MMM,1966-09-28,4.90625,-1.4128822877239156 MMM,1966-09-29,4.820312976837158,-1.7515826377139776 MMM,1966-09-30,4.828125,0.16206464601740134 MMM,1966-10-03,4.734375,-1.9417475728155331 MMM,1966-10-04,4.65625,-1.650165016501648 MMM,1966-10-05,4.664062976837158,0.1677954756973632 MMM,1966-10-06,4.53125,-2.8475811217974267 MMM,1966-10-07,4.117187976837158,-9.137920511179953 MMM,1966-10-10,4.25,3.2257944963899554 MMM,1966-10-11,4.296875,1.1029411764705843 MMM,1966-10-12,4.40625,2.5454545454545396 MMM,1966-10-13,4.460937976837158,1.2411455736092591 MMM,1966-10-14,4.421875,-0.875667338124575 MMM,1966-10-17,4.585937976837158,3.7102581334198304 MMM,1966-10-18,4.546875,-0.8517990656319196 MMM,1966-10-19,4.546875,0.0 MMM,1966-10-20,4.570312976837158,0.5154744046660165 MMM,1966-10-21,4.53125,-0.8547111988858047 MMM,1966-10-24,4.546875,0.34482758620688614 MMM,1966-10-25,4.5625,0.3436426116838476 MMM,1966-10-26,4.695312976837158,2.910969355334969 MMM,1966-10-27,4.75,1.1647151836868597 MMM,1966-10-28,4.78125,0.6578947368421018 MMM,1966-10-31,4.742187976837158,-0.816983490987544 MMM,1966-11-01,4.90625,3.459627158691081 MMM,1966-11-02,4.992187976837158,1.751602075661829 MMM,1966-11-03,4.9375,-1.0954711058738242 MMM,1966-11-04,4.960937976837158,0.47469320176523055 MMM,1966-11-07,4.984375,0.472431287636943 MMM,1966-11-09,5.015625,0.6269592476489061 MMM,1966-11-10,4.945312976837158,-1.4018596518448168 MMM,1966-11-11,4.929687976837158,-0.31595573572763547 MMM,1966-11-14,4.976562976837158,0.950871540354048 MMM,1966-11-15,4.976562976837158,0.0 MMM,1966-11-16,4.96875,-0.15699543788599835 MMM,1966-11-17,4.921875,-0.9433962264150941 MMM,1966-11-18,4.929687976837158,0.1587398468501977 MMM,1966-11-21,4.796875,-2.694145703768658 MMM,1966-11-22,4.804687976837158,0.16287639009060495 MMM,1966-11-23,4.929687976837158,2.601625758064019 MMM,1966-11-25,4.984375,1.1093404576475452 MMM,1966-11-28,5.007812976837158,0.4702290023755884 MMM,1966-11-29,4.976562976837158,-0.624024901579634 MMM,1966-11-30,5.0,0.4709479870329547 MMM,1966-12-01,5.070312976837158,1.4062595367431596 MMM,1966-12-02,4.984375,-1.69492449933073 MMM,1966-12-05,4.976562976837158,-0.1567302452733177 MMM,1966-12-06,5.039062976837158,1.255886849837906 MMM,1966-12-07,5.195312976837158,3.100774900377856 MMM,1966-12-08,5.125,-1.353392512648277 MMM,1966-12-09,5.203125,1.5243902439024293 MMM,1966-12-12,5.375,3.3033033033033066 MMM,1966-12-13,5.265625,-2.034883720930236 MMM,1966-12-14,5.242187976837158,-0.4450948019055989 MMM,1966-12-15,5.242187976837158,0.0 MMM,1966-12-16,5.210937976837158,-0.5961251320646954 MMM,1966-12-19,5.210937976837158,0.0 MMM,1966-12-20,5.125,-1.6491844120800514 MMM,1966-12-21,5.164062976837158,0.7622044260908956 MMM,1966-12-22,5.164062976837158,0.0 MMM,1966-12-23,5.078125,-1.664154314589572 MMM,1966-12-27,4.992187976837158,-1.6922983022836569 MMM,1966-12-28,4.851562976837158,-2.8169011393896715 MMM,1966-12-29,4.867187976837158,0.32206115997253093 MMM,1966-12-30,4.875,0.1605038309598683 MMM,1967-01-03,4.9375,1.2820512820512775 MMM,1967-01-04,4.914062976837158,-0.47467388684236944 MMM,1967-01-05,4.929687976837158,0.31796499299356906 MMM,1967-01-06,5.007812976837158,1.58478590059008 MMM,1967-01-09,4.960937976837158,-0.9360373523694454 MMM,1967-01-10,4.796875,-3.307095908136237 MMM,1967-01-11,4.992187976837158,4.0716711783642 MMM,1967-01-12,5.0,0.15648495607714086 MMM,1967-01-13,5.007812976837158,0.15625953674316406 MMM,1967-01-16,4.914062976837158,-1.8720747047388908 MMM,1967-01-17,4.890625,-0.4769571930118732 MMM,1967-01-18,4.914062976837158,0.47924297686201545 MMM,1967-01-19,4.953125,0.7949027789624141 MMM,1967-01-20,5.023437976837158,1.419567986617709 MMM,1967-01-23,5.101562976837158,1.5552098057193264 MMM,1967-01-24,5.1875,1.6845234206266824 MMM,1967-01-25,5.195312976837158,0.15061160168015064 MMM,1967-01-26,5.1875,-0.15038510426593765 MMM,1967-01-27,5.242187976837158,1.0542260595114872 MMM,1967-01-30,5.28125,0.7451473189332258 MMM,1967-01-31,5.3125,0.591715976331364 MMM,1967-02-01,5.265625,-0.8823529411764675 MMM,1967-02-02,5.304687976837158,0.7418488182724392 MMM,1967-02-03,5.3125,0.14726640279225656 MMM,1967-02-06,5.273437976837158,-0.7352851418887862 MMM,1967-02-07,5.257812976837158,-0.2962962695044591 MMM,1967-02-08,5.335937976837158,1.4858839662835743 MMM,1967-02-09,5.359375,0.43922967741716334 MMM,1967-02-10,5.390625,0.5830903790087438 MMM,1967-02-13,5.359375,-0.5797101449275366 MMM,1967-02-14,5.421875,1.1661807580174877 MMM,1967-02-15,5.375,-0.8645533141210415 MMM,1967-02-16,5.328125,-0.8720930232558155 MMM,1967-02-17,5.367187976837158,0.7331467793484148 MMM,1967-02-20,5.398437976837158,0.5822415785484703 MMM,1967-02-21,5.4375,0.7235801046607149 MMM,1967-02-23,5.367187976837158,-1.2930946788568654 MMM,1967-02-24,5.4375,1.3100346674326024 MMM,1967-02-27,5.398437976837158,-0.7183820351786996 MMM,1967-02-28,5.4375,0.7235801046607149 MMM,1967-03-01,5.546875,2.011494252873569 MMM,1967-03-02,5.5625,0.28169014084507005 MMM,1967-03-03,5.539062976837158,-0.4213397422533349 MMM,1967-03-06,5.476562976837158,-1.1283496912990132 MMM,1967-03-07,5.460937976837158,-0.2853066798662818 MMM,1967-03-08,5.507812976837158,0.8583690237615293 MMM,1967-03-09,5.578125,1.2765869766917515 MMM,1967-03-10,5.609375,0.5602240896358524 MMM,1967-03-13,5.5,-1.9498607242339872 MMM,1967-03-14,5.4375,-1.1363636363636354 MMM,1967-03-15,5.421875,-0.2873563218390829 MMM,1967-03-16,5.523437976837158,1.873207641953356 MMM,1967-03-17,5.5625,0.7072048844696033 MMM,1967-03-20,5.625,1.1235955056179803 MMM,1967-03-21,5.585937976837158,-0.6944359673394129 MMM,1967-03-22,5.601562976837158,0.2797202558422862 MMM,1967-03-23,5.625,0.41840149365017787 MMM,1967-03-27,5.742187976837158,2.083341810438366 MMM,1967-03-28,5.796875,0.9523725691920726 MMM,1967-03-29,5.820312976837158,0.4043208942259069 MMM,1967-03-30,5.84375,0.402676338130159 MMM,1967-03-31,5.765625,-1.3368983957219305 MMM,1967-04-03,5.585937976837158,-3.116522894965279 MMM,1967-04-04,5.617187976837158,0.5594405116845502 MMM,1967-04-05,5.492187976837158,-2.2253127457269706 MMM,1967-04-06,5.46875,-0.42675117705377463 MMM,1967-04-07,5.242187976837158,-4.142848423549106 MMM,1967-04-10,5.171875,-1.3412906432932026 MMM,1967-04-11,5.15625,-0.30211480362537513 MMM,1967-04-12,5.164062976837158,0.15152439926608974 MMM,1967-04-13,5.132812976837158,-0.6051436657563691 MMM,1967-04-14,5.265625,2.5875094955180034 MMM,1967-04-17,5.320312976837158,1.0385847233169487 MMM,1967-04-18,5.390625,1.3215768220583346 MMM,1967-04-19,5.351562976837158,-0.7246288354845976 MMM,1967-04-20,5.359375,0.14597647821121829 MMM,1967-04-21,5.375,0.291545189504383 MMM,1967-04-24,5.390625,0.29069767441860517 MMM,1967-04-25,5.375,-0.28985507246376274 MMM,1967-04-26,5.359375,-0.29069767441860517 MMM,1967-04-27,5.414062976837158,1.0204170605184082 MMM,1967-04-28,5.4375,0.43289158739217015 MMM,1967-05-01,5.476562976837158,0.7183995740166926 MMM,1967-05-02,5.507812976837158,0.5706133597325636 MMM,1967-05-03,5.546875,0.7092111392873246 MMM,1967-05-04,5.578125,0.5633802816901401 MMM,1967-05-05,5.617187976837158,0.7002886603860281 MMM,1967-05-08,5.671875,0.9735658373611011 MMM,1967-05-09,5.5625,-1.9283746556473802 MMM,1967-05-10,5.476562976837158,-1.5449352478713152 MMM,1967-05-11,5.539062976837158,1.141226719465127 MMM,1967-05-12,5.578125,0.7052099484369245 MMM,1967-05-15,5.515625,-1.1204481792717047 MMM,1967-05-16,5.5,-0.283286118980175 MMM,1967-05-17,5.492187976837158,-0.14203678477894277 MMM,1967-05-18,5.515625,0.42673381285720513 MMM,1967-05-19,5.476562976837158,-0.7082066522441588 MMM,1967-05-22,5.445312976837158,-0.5706133597325636 MMM,1967-05-23,5.4375,-0.14348076722848768 MMM,1967-05-24,5.375,-1.1494252873563204 MMM,1967-05-25,5.5,2.3255813953488413 MMM,1967-05-26,5.414062976837158,-1.5624913302334842 MMM,1967-05-29,5.382812976837158,-0.5772005263643187 MMM,1967-05-31,5.304687976837158,-1.4513786812987983 MMM,1967-06-01,5.328125,0.44181718632989586 MMM,1967-06-02,5.203125,-2.346041055718473 MMM,1967-06-05,5.171875,-0.6006006006005982 MMM,1967-06-06,5.242187976837158,1.3595258361263296 MMM,1967-06-07,5.234375,-0.14904037916382284 MMM,1967-06-08,5.296875,1.1940298507462588 MMM,1967-06-09,5.359375,1.179941002949847 MMM,1967-06-12,5.40625,0.8746355685131268 MMM,1967-06-13,5.476562976837158,1.3005868547913746 MMM,1967-06-14,5.460937976837158,-0.2853066798662818 MMM,1967-06-15,5.46875,0.1430527721790087 MMM,1967-06-16,5.34375,-2.285714285714291 MMM,1967-06-19,5.375,0.5847953216374213 MMM,1967-06-20,5.335937976837158,-0.7267353146575228 MMM,1967-06-21,5.203125,-2.489027747580419 MMM,1967-06-22,5.265625,1.2012012012011963 MMM,1967-06-23,5.28125,0.29673590504450953 MMM,1967-06-26,5.140625,-2.6627218934911268 MMM,1967-06-27,5.15625,0.3039513677811634 MMM,1967-06-28,5.125,-0.60606060606061 MMM,1967-06-29,5.046875,-1.5243902439024404 MMM,1967-06-30,5.046875,0.0 MMM,1967-07-03,5.101562976837158,1.0836007794359448 MMM,1967-07-05,5.171875,1.3782447356248007 MMM,1967-07-06,5.109375,-1.2084592145015116 MMM,1967-07-07,5.125,0.3058103975535076 MMM,1967-07-10,5.125,0.0 MMM,1967-07-11,5.140625,0.304878048780477 MMM,1967-07-12,5.164062976837158,0.4559363275313366 MMM,1967-07-13,5.195312976837158,0.6051436657563691 MMM,1967-07-14,5.21875,0.4511185999252376 MMM,1967-07-17,5.203125,-0.29940119760478723 MMM,1967-07-18,5.101562976837158,-1.9519427875140716 MMM,1967-07-19,5.078125,-0.459427374386534 MMM,1967-07-20,5.0625,-0.3076923076923088 MMM,1967-07-21,4.945312976837158,-2.3148053958092163 MMM,1967-07-24,4.976562976837158,0.6319114714552709 MMM,1967-07-25,5.0,0.4709479870329547 MMM,1967-07-26,4.976562976837158,-0.4687404632568337 MMM,1967-07-27,5.023437976837158,0.941915137378424 MMM,1967-07-28,5.1875,3.2659310997632307 MMM,1967-07-31,5.3125,2.4096385542168752 MMM,1967-08-01,5.40625,1.764705882352935 MMM,1967-08-02,5.460937976837158,1.0115695137508984 MMM,1967-08-03,5.375,-1.573685275344061 MMM,1967-08-04,5.34375,-0.5813953488372103 MMM,1967-08-07,5.3125,-0.5847953216374324 MMM,1967-08-08,5.257812976837158,-1.0294027889476087 MMM,1967-08-09,5.296875,0.7429329140257845 MMM,1967-08-10,5.320312976837158,0.44248687834163025 MMM,1967-08-11,5.34375,0.4405196323013172 MMM,1967-08-14,5.367187976837158,0.4386054144965179 MMM,1967-08-15,5.320312976837158,-0.8733623678226943 MMM,1967-08-16,5.3125,-0.14685182753670922 MMM,1967-08-17,5.335937976837158,0.4411854463465037 MMM,1967-08-18,5.359375,0.43922967741716334 MMM,1967-08-21,5.359375,0.0 MMM,1967-08-22,5.34375,-0.2915451895043719 MMM,1967-08-23,5.289062976837158,-1.0233828895970354 MMM,1967-08-24,5.289062976837158,0.0 MMM,1967-08-25,5.257812976837158,-0.5908418965108853 MMM,1967-08-28,5.226562976837158,-0.5943535865134297 MMM,1967-08-29,5.148437976837158,-1.4947681745389962 MMM,1967-08-30,5.164062976837158,0.3034901084619568 MMM,1967-08-31,5.1875,0.4538485155577199 MMM,1967-09-01,5.265625,1.5060240963855387 MMM,1967-09-05,5.257812976837158,-0.14835889686108938 MMM,1967-09-06,5.320312976837158,1.1887071730268595 MMM,1967-09-07,5.257812976837158,-1.1747429196760417 MMM,1967-09-08,5.265625,0.1485793275123548 MMM,1967-09-11,5.265625,0.0 MMM,1967-09-12,5.40625,2.6706231454005858 MMM,1967-09-13,5.53125,2.3121387283236983 MMM,1967-09-14,5.578125,0.8474576271186418 MMM,1967-09-15,5.632812976837158,0.9804007052039543 MMM,1967-09-18,5.5625,-1.248274656486803 MMM,1967-09-19,5.570312976837158,0.1404580105556441 MMM,1967-09-20,5.601562976837158,0.5610097696475247 MMM,1967-09-21,5.648437976837158,0.8368200124470926 MMM,1967-09-22,5.65625,0.13830413283950627 MMM,1967-09-25,5.671875,0.2762430939226457 MMM,1967-09-26,5.625,-0.8264462809917328 MMM,1967-09-27,5.640625,0.2777777777777768 MMM,1967-09-28,5.59375,-0.8310249307479256 MMM,1967-09-29,5.59375,0.0 MMM,1967-10-02,5.585937976837158,-0.1396562800061063 MMM,1967-10-03,5.570312976837158,-0.2797202558422751 MMM,1967-10-04,5.625,0.9817585365534232 MMM,1967-10-05,5.570312976837158,-0.9722137451171897 MMM,1967-10-06,5.617187976837158,0.841514654471287 MMM,1967-10-09,5.773437976837158,2.781640932158713 MMM,1967-10-10,5.757812976837158,-0.2706359722350338 MMM,1967-10-11,5.757812976837158,0.0 MMM,1967-10-12,5.710937976837158,-0.8141111944512835 MMM,1967-10-13,5.65625,-0.9576006088485967 MMM,1967-10-16,5.578125,-1.3812154696132617 MMM,1967-10-17,5.601562976837158,0.42017661556810193 MMM,1967-10-18,5.523437976837158,-1.3947000207451432 MMM,1967-10-19,5.484375,-0.7072221504246246 MMM,1967-10-20,5.46875,-0.2849002849002802 MMM,1967-10-23,5.53125,1.1428571428571344 MMM,1967-10-24,5.476562976837158,-0.9886919441869702 MMM,1967-10-25,5.5,0.427951312930519 MMM,1967-10-26,5.585937976837158,1.5625086697665047 MMM,1967-10-27,5.59375,0.13985159153637738 MMM,1967-10-30,5.617187976837158,0.41900293787098253 MMM,1967-10-31,5.585937976837158,-0.5563281864317426 MMM,1967-11-01,5.476562976837158,-1.958041790895959 MMM,1967-11-02,5.445312976837158,-0.5706133597325636 MMM,1967-11-03,5.445312976837158,0.0 MMM,1967-11-06,5.367187976837158,-1.4347201039191293 MMM,1967-11-08,5.3125,-1.0189316467612453 MMM,1967-11-09,5.351562976837158,0.7353030934053262 MMM,1967-11-10,5.390625,0.7299180320200271 MMM,1967-11-13,5.429687976837158,0.7246465268342384 MMM,1967-11-14,5.351562976837158,-1.4388487945030781 MMM,1967-11-15,5.453125,1.8978011396376449 MMM,1967-11-16,5.546875,1.7191977077363862 MMM,1967-11-17,5.5625,0.28169014084507005 MMM,1967-11-20,5.484375,-1.4044943820224698 MMM,1967-11-21,5.53125,0.8547008547008517 MMM,1967-11-22,5.609375,1.412429378531077 MMM,1967-11-24,5.59375,-0.278551532033422 MMM,1967-11-27,5.671875,1.3966480446927276 MMM,1967-11-28,5.65625,-0.27548209366391463 MMM,1967-11-29,5.75,1.6574585635359185 MMM,1967-11-30,5.695312976837158,-0.9510786637015989 MMM,1967-12-01,5.632812976837158,-1.0973935981075544 MMM,1967-12-04,5.710937976837158,1.3869624345999032 MMM,1967-12-05,5.679687976837158,-0.5471955767466952 MMM,1967-12-06,5.765625,1.5130588777642284 MMM,1967-12-07,5.75,-0.27100271002710175 MMM,1967-12-08,5.804687976837158,0.9510952493418712 MMM,1967-12-11,5.851562976837158,0.807536945776377 MMM,1967-12-12,5.90625,0.9345712142091678 MMM,1967-12-13,5.960937976837158,0.9259339993592963 MMM,1967-12-14,5.921875,-0.6553159417015952 MMM,1967-12-15,5.859375,-1.055408970976257 MMM,1967-12-18,5.859375,0.0 MMM,1967-12-19,5.820312976837158,-0.666658528645836 MMM,1967-12-20,5.820312976837158,0.0 MMM,1967-12-21,5.804687976837158,-0.26845635384527 MMM,1967-12-22,5.804687976837158,0.0 MMM,1967-12-26,5.78125,-0.40377668757880514 MMM,1967-12-27,5.867187976837158,1.4864947344805701 MMM,1967-12-28,5.859375,-0.1331639086390779 MMM,1967-12-29,5.90625,0.8000000000000007 MMM,1968-01-02,5.859375,-0.7936507936507908 MMM,1968-01-03,5.765625,-1.6000000000000014 MMM,1968-01-04,5.6875,-1.3550135501354976 MMM,1968-01-05,5.648437976837158,-0.6868048028631502 MMM,1968-01-08,5.757812976837158,1.9363760467676183 MMM,1968-01-09,5.6875,-1.2211750732442517 MMM,1968-01-10,5.578125,-1.9230769230769273 MMM,1968-01-11,5.6875,1.9607843137254832 MMM,1968-01-12,5.59375,-1.6483516483516536 MMM,1968-01-15,5.625,0.5586592178770999 MMM,1968-01-16,5.578125,-0.8333333333333304 MMM,1968-01-17,5.59375,0.2801120448179262 MMM,1968-01-18,5.601562976837158,0.13967332893243256 MMM,1968-01-19,5.625,0.41840149365017787 MMM,1968-01-22,5.609375,-0.2777777777777768 MMM,1968-01-23,5.625,0.278551532033422 MMM,1968-01-24,5.53125,-1.6666666666666718 MMM,1968-01-25,5.59375,1.1299435028248483 MMM,1968-01-26,5.601562976837158,0.13967332893243256 MMM,1968-01-29,5.546875,-0.9762985270949653 MMM,1968-01-30,5.453125,-1.6901408450704203 MMM,1968-01-31,5.5,0.8595988538681931 MMM,1968-02-01,5.4375,-1.1363636363636354 MMM,1968-02-02,5.28125,-2.8735632183908066 MMM,1968-02-05,5.28125,0.0 MMM,1968-02-06,5.28125,0.0 MMM,1968-02-07,5.257812976837158,-0.4437779533792541 MMM,1968-02-08,5.257812976837158,0.0 MMM,1968-02-09,5.179687976837158,-1.4858839662835632 MMM,1968-02-13,5.15625,-0.4524978520321965 MMM,1968-02-14,5.171875,0.3030303030302939 MMM,1968-02-15,5.21875,0.9063444108761365 MMM,1968-02-16,5.1875,-0.5988023952095856 MMM,1968-02-19,5.1875,0.0 MMM,1968-02-20,5.171875,-0.3012048192771122 MMM,1968-02-21,5.171875,0.0 MMM,1968-02-23,5.242187976837158,1.3595258361263296 MMM,1968-02-26,5.226562976837158,-0.29806256603234216 MMM,1968-02-27,5.1875,-0.7473932106104142 MMM,1968-02-28,5.210937976837158,0.4518164209572628 MMM,1968-02-29,5.1875,-0.44978422198347356 MMM,1968-03-01,5.257812976837158,1.3554308787885994 MMM,1968-03-04,5.1875,-1.3373046387712195 MMM,1968-03-05,5.25,1.2048192771084265 MMM,1968-03-06,5.226562976837158,-0.44641948881603 MMM,1968-03-07,5.21875,-0.14948594079481348 MMM,1968-03-08,5.179687976837158,-0.7484938570125332 MMM,1968-03-11,5.21875,0.7541385376401477 MMM,1968-03-12,5.242187976837158,0.4491109334066268 MMM,1968-03-13,5.289062976837158,0.8941876980970376 MMM,1968-03-14,5.3125,0.4431224068512929 MMM,1968-03-15,5.375,1.17647058823529 MMM,1968-03-18,5.429687976837158,1.0174507318541082 MMM,1968-03-19,5.359375,-1.2949726970888698 MMM,1968-03-20,5.328125,-0.5830903790087438 MMM,1968-03-21,5.320312976837158,-0.1466186165460015 MMM,1968-03-22,5.234375,-1.6152804771317641 MMM,1968-03-25,5.265625,0.5970149253731405 MMM,1968-03-26,5.460937976837158,3.7092078687175345 MMM,1968-03-27,5.414062976837158,-0.8583690237615293 MMM,1968-03-28,5.367187976837158,-0.8658007895464892 MMM,1968-03-29,5.40625,0.7277930888841544 MMM,1968-04-01,5.5625,2.8901734104046284 MMM,1968-04-02,5.523437976837158,-0.7022386186578355 MMM,1968-04-03,5.625,1.8387465123850033 MMM,1968-04-04,5.640625,0.2777777777777768 MMM,1968-04-05,5.609375,-0.5540166204986097 MMM,1968-04-08,5.75,2.506963788300842 MMM,1968-04-10,5.796875,0.8152173913043459 MMM,1968-04-11,5.75,-0.8086253369272267 MMM,1968-04-15,5.703125,-0.8152173913043459 MMM,1968-04-16,5.695312976837158,-0.1369779403895599 MMM,1968-04-17,5.734375,0.6858626263685164 MMM,1968-04-18,5.789062976837158,0.9536867895308276 MMM,1968-04-19,5.84375,0.9446610510483566 MMM,1968-04-22,5.859375,0.2673796791443861 MMM,1968-04-23,6.007812976837158,2.5333414713541558 MMM,1968-04-24,5.976562976837158,-0.5201560055295151 MMM,1968-04-25,6.3125,5.620906605766618 MMM,1968-04-26,6.398437976837158,1.3613936924698367 MMM,1968-04-29,6.390625,-0.12210756540020906 MMM,1968-04-30,6.328125,-0.9779951100244544 MMM,1968-05-01,6.148437976837158,-2.8394986376350295 MMM,1968-05-02,6.085937976837158,-1.0165183455611793 MMM,1968-05-03,6.015625,-1.155335087290843 MMM,1968-05-06,6.226562976837158,3.506501433137177 MMM,1968-05-07,6.34375,1.8820499141946945 MMM,1968-05-08,6.328125,-0.24630541871921707 MMM,1968-05-09,6.3125,-0.24691358024691024 MMM,1968-05-10,6.515625,3.2178217821782207 MMM,1968-05-13,6.71875,3.1175059952038398 MMM,1968-05-14,6.59375,-1.8604651162790753 MMM,1968-05-15,6.84375,3.791469194312791 MMM,1968-05-16,6.859375,0.22831050228311334 MMM,1968-05-17,6.789062976837158,-1.0250499959958748 MMM,1968-05-20,6.710937976837158,-1.150747905367 MMM,1968-05-21,6.78125,1.0477227386920251 MMM,1968-05-22,6.84375,0.9216589861751112 MMM,1968-05-23,6.765625,-1.1415525114155223 MMM,1968-05-24,6.734375,-0.46189376443418473 MMM,1968-05-27,6.6875,-0.696055684454755 MMM,1968-05-28,6.75,0.9345794392523255 MMM,1968-05-29,6.851562976837158,1.5046366938838318 MMM,1968-05-31,6.976562976837158,1.8244012413311195 MMM,1968-06-03,7.15625,2.575580895054186 MMM,1968-06-04,7.140625,-0.21834061135370675 MMM,1968-06-05,7.15625,0.2188183807439792 MMM,1968-06-06,7.09375,-0.8733624454148492 MMM,1968-06-07,7.234375,1.982378854625555 MMM,1968-06-10,7.375,1.943844492440605 MMM,1968-06-11,7.359375,-0.21186440677966045 MMM,1968-06-13,7.304687976837158,-0.7430933083698243 MMM,1968-06-14,7.28125,-0.32086212185215013 MMM,1968-06-17,7.054687976837158,-3.1115814339961134 MMM,1968-06-18,7.132812976837158,1.1074196372186762 MMM,1968-06-20,7.046875,-1.204825881685534 MMM,1968-06-21,6.875,-2.4390243902439046 MMM,1968-06-24,6.789062976837158,-1.249993064186794 MMM,1968-06-25,6.789062976837158,0.0 MMM,1968-06-27,6.75,-0.5753809762913176 MMM,1968-06-28,6.671875,-1.157407407407407 MMM,1968-07-01,6.710937976837158,0.5854872406506173 MMM,1968-07-02,6.757812976837158,0.6984865627098547 MMM,1968-07-03,6.8125,0.8092414417250726 MMM,1968-07-08,6.765625,-0.6880733944954143 MMM,1968-07-09,6.828125,0.9237875288683695 MMM,1968-07-11,6.765625,-0.9153318077803174 MMM,1968-07-12,6.8125,0.6928406466512715 MMM,1968-07-15,6.796875,-0.2293577981651418 MMM,1968-07-16,6.695312976837158,-1.4942458580280205 MMM,1968-07-18,6.773437976837158,1.1668610604205876 MMM,1968-07-19,6.65625,-1.730110724242273 MMM,1968-07-22,6.578125,-1.1737089201877882 MMM,1968-07-23,6.570312976837158,-0.11875759677478781 MMM,1968-07-25,6.320312976837158,-3.8049937785512578 MMM,1968-07-26,6.382812976837158,0.9888750799058821 MMM,1968-07-29,6.28125,-1.591194622272718 MMM,1968-07-30,6.234375,-0.7462686567164201 MMM,1968-08-01,6.234375,0.0 MMM,1968-08-02,6.25,0.25062656641603454 MMM,1968-08-05,6.203125,-0.7499999999999951 MMM,1968-08-06,6.203125,0.0 MMM,1968-08-08,6.25,0.7556675062972307 MMM,1968-08-09,6.25,0.0 MMM,1968-08-12,6.359375,1.750000000000007 MMM,1968-08-13,6.46875,1.7199017199017286 MMM,1968-08-15,6.539062976837158,1.086963893134807 MMM,1968-08-16,6.46875,-1.075276030927097 MMM,1968-08-19,6.578125,1.6908212560386549 MMM,1968-08-20,6.570312976837158,-0.11875759677478781 MMM,1968-08-22,6.648437976837158,1.189060555797261 MMM,1968-08-23,6.625,-0.3525335863674317 MMM,1968-08-26,6.65625,0.4716981132075526 MMM,1968-08-27,6.640625,-0.23474178403756207 MMM,1968-08-29,6.609375,-0.47058823529412264 MMM,1968-08-30,6.601562976837158,-0.11819609513519236 MMM,1968-09-03,6.546875,-0.8284095301225092 MMM,1968-09-04,6.640625,1.4319809069212486 MMM,1968-09-05,6.71875,1.17647058823529 MMM,1968-09-06,6.742187976837158,0.3488443064135094 MMM,1968-09-09,6.679687976837158,-0.9269987756900133 MMM,1968-09-10,6.539062976837158,-2.105263007608116 MMM,1968-09-12,6.453125,-1.3142246395480561 MMM,1968-09-13,6.289062976837158,-2.542365492111831 MMM,1968-09-16,6.390625,1.6148991278493785 MMM,1968-09-17,6.414062976837158,0.3667556277697104 MMM,1968-09-19,6.4375,0.36540057756648814 MMM,1968-09-20,6.492187976837158,0.8495219702859602 MMM,1968-09-23,6.515625,0.36100345902583264 MMM,1968-09-24,6.5,-0.23980815347721673 MMM,1968-09-26,6.546875,0.7211538461538547 MMM,1968-09-27,6.507812976837158,-0.5966514277856549 MMM,1968-09-30,6.453125,-0.8403434000301746 MMM,1968-10-01,6.4375,-0.2421307506053294 MMM,1968-10-03,6.398437976837158,-0.6067887093257007 MMM,1968-10-04,6.421875,0.36629288660272596 MMM,1968-10-07,6.53125,1.7031630170316392 MMM,1968-10-08,6.5625,0.4784688995215225 MMM,1968-10-10,6.5625,0.0 MMM,1968-10-11,6.507812976837158,-0.8333260672433007 MMM,1968-10-14,6.515625,0.12004068326252337 MMM,1968-10-15,6.546875,0.47961630695443347 MMM,1968-10-17,6.539062976837158,-0.11932445881189802 MMM,1968-10-18,6.679687976837158,2.150537477588532 MMM,1968-10-21,6.78125,1.5204605891027123 MMM,1968-10-22,6.835937976837158,0.8064586446032473 MMM,1968-10-24,6.78125,-0.8000069196423709 MMM,1968-10-25,6.804687976837158,0.34562915151570284 MMM,1968-10-28,6.875,1.0332879832577246 MMM,1968-10-29,6.867187976837158,-0.11362942782315866 MMM,1968-10-31,6.773437976837158,-1.365187618515995 MMM,1968-11-01,6.726562976837158,-0.6920414737729419 MMM,1968-11-04,6.765625,0.5807129628809138 MMM,1968-11-06,6.796875,0.4618937644341736 MMM,1968-11-07,6.78125,-0.22988505747126853 MMM,1968-11-08,6.820312976837158,0.5760438980594751 MMM,1968-11-12,6.820312976837158,0.0 MMM,1968-11-13,6.742187976837158,-1.1454752921944311 MMM,1968-11-14,6.78125,0.5793671623668617 MMM,1968-11-15,6.8125,0.4608294930875667 MMM,1968-11-18,6.828125,0.2293577981651307 MMM,1968-11-19,6.828125,0.0 MMM,1968-11-21,6.875,0.6864988558352492 MMM,1968-11-22,6.890625,0.2272727272727204 MMM,1968-11-25,6.9375,0.6802721088435382 MMM,1968-11-26,7.0,0.9009009009008917 MMM,1968-11-27,7.0625,0.8928571428571397 MMM,1968-11-29,7.109375,0.6637168141592875 MMM,1968-12-02,7.03125,-1.098901098901095 MMM,1968-12-03,7.0,-0.4444444444444473 MMM,1968-12-05,6.953125,-0.6696428571428603 MMM,1968-12-06,7.054687976837158,1.460681015186105 MMM,1968-12-09,7.046875,-0.11074872287493154 MMM,1968-12-10,6.953125,-1.3303769401330379 MMM,1968-12-12,6.789062976837158,-2.3595437039150235 MMM,1968-12-13,6.726562976837158,-0.9205983242935978 MMM,1968-12-16,6.695312976837158,-0.46457604139898967 MMM,1968-12-17,6.765625,1.0501678324238206 MMM,1968-12-19,6.78125,0.23094688221709792 MMM,1968-12-20,6.78125,0.0 MMM,1968-12-23,6.773437976837158,-0.11520034157186387 MMM,1968-12-24,6.804687976837158,0.461360982515302 MMM,1968-12-26,6.789062976837158,-0.2296211090528577 MMM,1968-12-27,6.703125,-1.2658297195115242 MMM,1968-12-30,6.625,-1.1655011655011704 MMM,1968-12-31,6.539062976837158,-1.2971626137787462 MMM,1969-01-02,6.4375,-1.5531732481690042 MMM,1969-01-03,6.4375,0.0 MMM,1969-01-06,6.382812976837158,-0.8495071559276424 MMM,1969-01-07,6.359375,-0.36720450563432205 MMM,1969-01-08,6.382812976837158,0.36855786672680413 MMM,1969-01-09,6.367187976837158,-0.24479802332767475 MMM,1969-01-10,6.28125,-1.349700639431206 MMM,1969-01-13,6.242187976837158,-0.6218829558263361 MMM,1969-01-14,6.421875,2.8785903889726683 MMM,1969-01-15,6.546875,1.9464720194647178 MMM,1969-01-16,6.414062976837158,-2.0286323347068924 MMM,1969-01-17,6.445312976837158,0.48721068241537324 MMM,1969-01-20,6.570312976837158,1.939393795913702 MMM,1969-01-21,6.539062976837158,-0.47562422231890444 MMM,1969-01-22,6.515625,-0.35843020506425294 MMM,1969-01-23,6.398437976837158,-1.7985538327150774 MMM,1969-01-24,6.28125,-1.8315091474104706 MMM,1969-01-27,6.257812976837158,-0.37312673692085907 MMM,1969-01-28,6.226562976837158,-0.49937574222287395 MMM,1969-01-29,6.265625,0.6273448659903202 MMM,1969-01-30,6.21875,-0.7481296758104716 MMM,1969-01-31,6.195312976837158,-0.37687675437735324 MMM,1969-02-03,6.21875,0.378302488517801 MMM,1969-02-04,6.1875,-0.5025125628140725 MMM,1969-02-05,6.210937976837158,0.37879558524700485 MMM,1969-02-06,6.234375,0.3773507842172563 MMM,1969-02-07,6.25,0.25062656641603454 MMM,1969-02-11,6.367187976837158,1.8750076293945206 MMM,1969-02-12,6.367187976837158,0.0 MMM,1969-02-13,6.328125,-0.6135043755463698 MMM,1969-02-14,6.320312976837158,-0.12344925491898362 MMM,1969-02-17,6.257812976837158,-0.9888750799058821 MMM,1969-02-18,6.140625,-1.8726666532049019 MMM,1969-02-19,6.109375,-0.5089058524173073 MMM,1969-02-20,6.0,-1.7902813299232712 MMM,1969-02-24,5.9375,-1.041666666666663 MMM,1969-02-25,5.921875,-0.2631578947368429 MMM,1969-02-26,5.984375,1.055408970976246 MMM,1969-02-27,5.945312976837158,-0.6527335463242467 MMM,1969-02-28,5.953125,0.13139801375094962 MMM,1969-03-03,6.0625,1.8372703412073532 MMM,1969-03-04,6.109375,0.773195876288657 MMM,1969-03-05,6.125,0.2557544757033181 MMM,1969-03-06,6.125,0.0 MMM,1969-03-07,6.125,0.0 MMM,1969-03-10,6.171875,0.7653061224489832 MMM,1969-03-11,6.210937976837158,0.6329191183741978 MMM,1969-03-12,6.25,0.6289230919471089 MMM,1969-03-13,6.234375,-0.24999999999999467 MMM,1969-03-14,6.195312976837158,-0.6265587675242767 MMM,1969-03-17,6.1875,-0.12611109182649738 MMM,1969-03-18,6.21875,0.5050505050504972 MMM,1969-03-19,6.3125,1.5075376884422065 MMM,1969-03-20,6.40625,1.4851485148514865 MMM,1969-03-21,6.34375,-0.9756097560975618 MMM,1969-03-24,6.265625,-1.2315270935960632 MMM,1969-03-25,6.3125,0.7481296758104827 MMM,1969-03-26,6.382812976837158,1.113868939994589 MMM,1969-03-27,6.492187976837158,1.7135861632937566 MMM,1969-03-28,6.429687976837158,-0.9626954768251927 MMM,1969-04-01,6.40625,-0.3645274377480412 MMM,1969-04-02,6.28125,-1.9512195121951237 MMM,1969-04-03,6.3125,0.4975124378109541 MMM,1969-04-07,6.273437976837158,-0.6188043273321453 MMM,1969-04-08,6.34375,1.120789325126803 MMM,1969-04-09,6.351562976837158,0.12316022600447063 MMM,1969-04-10,6.382812976837158,0.49200488311242907 MMM,1969-04-11,6.40625,0.3671895643487133 MMM,1969-04-14,6.3125,-1.4634146341463428 MMM,1969-04-15,6.375,0.990099009900991 MMM,1969-04-16,6.25,-1.9607843137254943 MMM,1969-04-17,6.296875,0.7500000000000062 MMM,1969-04-18,6.28125,-0.2481389578163795 MMM,1969-04-21,6.195312976837158,-1.3681516125427562 MMM,1969-04-22,6.21875,0.378302488517801 MMM,1969-04-23,6.25,0.5025125628140614 MMM,1969-04-24,6.242187976837158,-0.12499237060547008 MMM,1969-04-25,6.296875,0.876087413031601 MMM,1969-04-28,6.34375,0.7444168734491274 MMM,1969-04-29,6.414062976837158,1.1083819008813167 MMM,1969-04-30,6.515625,1.5834272836049212 MMM,1969-05-01,6.632812976837158,1.7985684694431958 MMM,1969-05-02,6.671875,0.588920919363356 MMM,1969-05-05,6.601562976837158,-1.0538570216444665 MMM,1969-05-06,6.632812976837158,0.4733727468729132 MMM,1969-05-07,6.625,-0.11779281074926207 MMM,1969-05-08,6.75,1.8867924528301883 MMM,1969-05-09,6.765625,0.23148148148148806 MMM,1969-05-12,6.859375,1.385681293302543 MMM,1969-05-13,6.882812976837158,0.3416926008150689 MMM,1969-05-14,6.96875,1.2485741433342357 MMM,1969-05-15,6.90625,-0.8968609865470878 MMM,1969-05-16,6.9375,0.4524886877828038 MMM,1969-05-19,6.765625,-2.4774774774774744 MMM,1969-05-20,6.71875,-0.6928406466512715 MMM,1969-05-21,6.75,0.46511627906977715 MMM,1969-05-22,6.765625,0.23148148148148806 MMM,1969-05-23,6.867187976837158,1.5011617823506018 MMM,1969-05-26,6.820312976837158,-0.6825938092580031 MMM,1969-05-27,6.765625,-0.8018396959624474 MMM,1969-05-28,6.757812976837158,-0.11546639316902807 MMM,1969-05-29,6.703125,-0.8092555538989465 MMM,1969-06-02,6.6875,-0.2331002331002363 MMM,1969-06-03,6.65625,-0.4672897196261627 MMM,1969-06-04,6.59375,-0.9389671361502372 MMM,1969-06-05,6.617187976837158,0.3554574686204015 MMM,1969-06-06,6.570312976837158,-0.7083824755180212 MMM,1969-06-09,6.609375,0.594523020448956 MMM,1969-06-10,6.578125,-0.47281323877068626 MMM,1969-06-11,6.53125,-0.7125890736342066 MMM,1969-06-12,6.476562976837158,-0.8373132733066724 MMM,1969-06-13,6.46875,-0.1206346153831972 MMM,1969-06-16,6.484375,0.24154589371980784 MMM,1969-06-17,6.4375,-0.7228915662650603 MMM,1969-06-18,6.515625,1.2135922330097193 MMM,1969-06-19,6.492187976837158,-0.3597049118517659 MMM,1969-06-20,6.5,0.12032958981953445 MMM,1969-06-23,6.375,-1.9230769230769273 MMM,1969-06-24,6.460937976837158,1.348046695484828 MMM,1969-06-25,6.445312976837158,-0.24183795071267555 MMM,1969-06-26,6.4375,-0.12121951044481438 MMM,1969-06-27,6.3125,-1.9417475728155331 MMM,1969-06-30,6.3125,0.0 MMM,1969-07-01,6.34375,0.4950495049504955 MMM,1969-07-02,6.484375,2.2167487684729092 MMM,1969-07-03,6.554687976837158,1.0843447030308706 MMM,1969-07-07,6.515625,-0.5959547880112437 MMM,1969-07-08,6.414062976837158,-1.5587456792378607 MMM,1969-07-09,6.414062976837158,0.0 MMM,1969-07-10,6.335937976837158,-1.218026706038433 MMM,1969-07-11,6.382812976837158,0.739827317934072 MMM,1969-07-14,6.390625,0.12239154102102745 MMM,1969-07-15,6.375,-0.24449877750610804 MMM,1969-07-16,6.46875,1.4705882352941124 MMM,1969-07-17,6.5625,1.449275362318847 MMM,1969-07-18,6.5625,0.0 MMM,1969-07-22,6.484375,-1.1904761904761862 MMM,1969-07-23,6.5,0.24096385542169418 MMM,1969-07-24,6.5625,0.9615384615384581 MMM,1969-07-25,6.445312976837158,-1.7857070196242608 MMM,1969-07-28,6.375,-1.0909164084016654 MMM,1969-07-29,6.265625,-1.715686274509809 MMM,1969-07-30,6.296875,0.4987531172069737 MMM,1969-07-31,6.375,1.2406947890818865 MMM,1969-08-01,6.445312976837158,1.1029486562691426 MMM,1969-08-04,6.46875,0.3636289385336111 MMM,1969-08-05,6.460937976837158,-0.12076557546422118 MMM,1969-08-06,6.554687976837158,1.4510277042760533 MMM,1969-08-07,6.554687976837158,0.0 MMM,1969-08-08,6.539062976837158,-0.23837900530453426 MMM,1969-08-11,6.53125,-0.11948159644330492 MMM,1969-08-12,6.484375,-0.7177033492822948 MMM,1969-08-13,6.414062976837158,-1.0843299957643104 MMM,1969-08-14,6.601562976837158,2.9232640944922172 MMM,1969-08-15,6.65625,0.8283950839327314 MMM,1969-08-18,6.734375,1.1737089201877993 MMM,1969-08-19,6.867187976837158,1.9721648532663894 MMM,1969-08-20,6.78125,-1.251428927342968 MMM,1969-08-21,6.804687976837158,0.34562915151570284 MMM,1969-08-22,6.820312976837158,0.2296211090528688 MMM,1969-08-25,6.789062976837158,-0.4581901168777769 MMM,1969-08-26,6.6875,-1.4959793005849154 MMM,1969-08-27,6.640625,-0.7009345794392496 MMM,1969-08-28,6.671875,0.47058823529411153 MMM,1969-08-29,6.75,1.1709601873536313 MMM,1969-09-02,6.71875,-0.462962962962965 MMM,1969-09-03,6.632812976837158,-1.2790626703306662 MMM,1969-09-04,6.648437976837158,0.2355712433708801 MMM,1969-09-05,6.71875,1.0575720704292468 MMM,1969-09-08,6.742187976837158,0.3488443064135094 MMM,1969-09-09,6.773437976837158,0.4634993878450011 MMM,1969-09-10,6.890625,1.7300966446224475 MMM,1969-09-11,6.78125,-1.5873015873015928 MMM,1969-09-12,6.851562976837158,1.0368733911470418 MMM,1969-09-15,6.820312976837158,-0.4561003103327743 MMM,1969-09-16,6.859375,0.5727306546708721 MMM,1969-09-17,6.90625,0.6833712984054774 MMM,1969-09-18,6.859375,-0.6787330316742057 MMM,1969-09-19,7.0,2.05011389521641 MMM,1969-09-22,7.171875,2.4553571428571397 MMM,1969-09-23,7.164062976837158,-0.10892581316380712 MMM,1969-09-24,7.125,-0.5452628901149614 MMM,1969-09-25,7.03125,-1.3157894736842146 MMM,1969-09-26,6.90625,-1.7777777777777781 MMM,1969-09-29,6.796875,-1.5837104072398245 MMM,1969-09-30,6.773437976837158,-0.3448205706717 MMM,1969-10-01,6.804687976837158,0.461360982515302 MMM,1969-10-02,6.914062976837158,1.607347763370015 MMM,1969-10-03,6.960937976837158,0.6779660549381283 MMM,1969-10-06,7.0625,1.459027842236127 MMM,1969-10-07,7.039062976837158,-0.3318516554030704 MMM,1969-10-08,7.140625,1.4428344155613226 MMM,1969-10-09,7.179687976837158,0.5470526296669886 MMM,1969-10-10,7.179687976837158,0.0 MMM,1969-10-13,7.164062976837158,-0.21762784191191598 MMM,1969-10-14,7.171875,0.10904459087113239 MMM,1969-10-15,7.117187976837158,-0.7625205844056349 MMM,1969-10-16,7.09375,-0.3293151299844421 MMM,1969-10-17,7.140625,0.6607929515418443 MMM,1969-10-20,7.179687976837158,0.5470526296669886 MMM,1969-10-21,7.09375,-1.1969597719902025 MMM,1969-10-22,6.882812976837158,-2.9735615600048226 MMM,1969-10-23,6.898437976837158,0.22701474023170132 MMM,1969-10-24,7.0,1.472246666620114 MMM,1969-10-27,7.0625,0.8928571428571397 MMM,1969-10-28,7.015625,-0.6637168141592875 MMM,1969-10-29,6.898437976837158,-1.6703718223656683 MMM,1969-10-30,6.921875,0.33974391364446355 MMM,1969-10-31,7.125,2.934537246049662 MMM,1969-11-03,7.171875,0.6578947368421018 MMM,1969-11-04,7.140625,-0.43572984749454813 MMM,1969-11-05,7.132812976837158,-0.10940251256496003 MMM,1969-11-06,7.21875,1.2048125114440866 MMM,1969-11-07,7.304687976837158,1.1904827960125708 MMM,1969-11-10,7.328125,0.3208490662045982 MMM,1969-11-11,7.320312976837158,-0.10660330115604966 MMM,1969-11-12,7.34375,0.3201642229915702 MMM,1969-11-13,7.375,0.42553191489360653 MMM,1969-11-14,7.367187976837158,-0.10592573780124903 MMM,1969-11-17,7.296875,-0.9544072590278119 MMM,1969-11-18,7.25,-0.6423982869379063 MMM,1969-11-19,7.1875,-0.8620689655172376 MMM,1969-11-20,7.140625,-0.6521739130434745 MMM,1969-11-21,7.101562976837158,-0.5470392740529295 MMM,1969-11-24,7.09375,-0.1100177082515752 MMM,1969-11-25,7.085937976837158,-0.11012543665680496 MMM,1969-11-26,7.0625,-0.33076745681056563 MMM,1969-11-28,7.070312976837158,0.110626220703125 MMM,1969-12-01,7.164062976837158,1.3259667614026638 MMM,1969-12-02,7.125,-0.5452628901149614 MMM,1969-12-03,7.023437976837158,-1.4254319040398866 MMM,1969-12-04,6.9375,-1.2235884636637495 MMM,1969-12-05,6.96875,0.45045045045044585 MMM,1969-12-08,6.90625,-0.8968609865470878 MMM,1969-12-09,6.929687976837158,0.33937342026655326 MMM,1969-12-10,6.882812976837158,-0.6764373829915904 MMM,1969-12-11,6.960937976837158,1.1350737011584622 MMM,1969-12-12,6.953125,-0.11224028806399167 MMM,1969-12-15,7.0,0.6741573033707926 MMM,1969-12-16,6.992187976837158,-0.11160033089774313 MMM,1969-12-17,6.929687976837158,-0.8938546876463005 MMM,1969-12-18,6.921875,-0.1127464449088289 MMM,1969-12-19,6.96875,0.6772009029345272 MMM,1969-12-22,6.84375,-1.7937219730941756 MMM,1969-12-23,6.828125,-0.22831050228310223 MMM,1969-12-24,6.875,0.6864988558352492 MMM,1969-12-26,6.890625,0.2272727272727204 MMM,1969-12-29,6.84375,-0.6802721088435382 MMM,1969-12-30,6.882812976837158,0.5707832231913512 MMM,1969-12-31,6.851562976837158,-0.45402948046338043 MMM,1970-01-02,6.851562976837158,0.0 MMM,1970-01-05,6.890625,0.5701184283775529 MMM,1970-01-06,6.960937976837158,1.020415083351045 MMM,1970-01-07,7.0,0.5611603392074782 MMM,1970-01-08,7.09375,1.3392857142857206 MMM,1970-01-09,7.078125,-0.22026431718061845 MMM,1970-01-12,7.085937976837158,0.11038201271040826 MMM,1970-01-13,7.0625,-0.33076745681056563 MMM,1970-01-14,7.140625,1.106194690265494 MMM,1970-01-15,7.0,-1.969365426695846 MMM,1970-01-16,6.953125,-0.6696428571428603 MMM,1970-01-19,6.8125,-2.0224719101123556 MMM,1970-01-20,6.867187976837158,0.8027592930225147 MMM,1970-01-21,6.851562976837158,-0.2275312697526677 MMM,1970-01-22,6.890625,0.5701184283775529 MMM,1970-01-23,6.820312976837158,-1.0204012431795584 MMM,1970-01-26,6.789062976837158,-0.4581901168777769 MMM,1970-01-27,6.578125,-3.10702636809872 MMM,1970-01-28,6.539062976837158,-0.5938169791975922 MMM,1970-01-29,6.4375,-1.5531732481690042 MMM,1970-01-30,6.273437976837158,-2.548536282141234 MMM,1970-02-02,6.273437976837158,0.0 MMM,1970-02-03,6.4375,2.615185226483363 MMM,1970-02-04,6.304687976837158,-2.0630993889373506 MMM,1970-02-05,6.28125,-0.37175474699567834 MMM,1970-02-06,6.265625,-0.24875621890547706 MMM,1970-02-09,6.328125,0.9975062344139696 MMM,1970-02-10,6.351562976837158,0.37037790557483685 MMM,1970-02-11,6.335937976837158,-0.24600244155621454 MMM,1970-02-12,6.453125,1.8495607689224869 MMM,1970-02-13,6.476562976837158,0.3632035151520885 MMM,1970-02-16,6.609375,2.0506559364563026 MMM,1970-02-17,6.695312976837158,1.3002436211768664 MMM,1970-02-18,6.796875,1.5169122565920734 MMM,1970-02-19,6.796875,0.0 MMM,1970-02-20,6.75,-0.6896551724137945 MMM,1970-02-24,6.695312976837158,-0.8101781209309933 MMM,1970-02-25,6.859375,2.4504011049285346 MMM,1970-02-26,6.835937976837158,-0.3416786975904085 MMM,1970-02-27,6.8125,-0.34286409438727405 MMM,1970-03-02,6.796875,-0.2293577981651418 MMM,1970-03-03,6.734375,-0.919540229885063 MMM,1970-03-04,6.789062976837158,0.812072045841794 MMM,1970-03-05,6.6875,-1.4959793005849154 MMM,1970-03-06,6.65625,-0.4672897196261627 MMM,1970-03-09,6.601562976837158,-0.8215890803807246 MMM,1970-03-10,6.648437976837158,0.710059120309392 MMM,1970-03-11,6.640625,-0.11751597690131677 MMM,1970-03-12,6.625,-0.23529411764705577 MMM,1970-03-13,6.625,0.0 MMM,1970-03-16,6.390625,-3.5377358490566 MMM,1970-03-17,6.4375,0.7334963325183352 MMM,1970-03-18,6.421875,-0.24271844660194164 MMM,1970-03-19,6.445312976837158,0.36497092885112714 MMM,1970-03-20,6.375,-1.0909164084016654 MMM,1970-03-23,6.28125,-1.4705882352941124 MMM,1970-03-24,6.335937976837158,0.8706543576064929 MMM,1970-03-25,6.476562976837158,2.2194819538021937 MMM,1970-03-26,6.460937976837158,-0.2412545057599469 MMM,1970-03-30,6.5,0.6045874964731413 MMM,1970-03-31,6.53125,0.48076923076922906 MMM,1970-04-01,6.632812976837158,1.5550312243009845 MMM,1970-04-02,6.664062976837158,0.471142486741738 MMM,1970-04-03,6.648437976837158,-0.23446657173422647 MMM,1970-04-06,6.515625,-1.9976568526302363 MMM,1970-04-07,6.515625,0.0 MMM,1970-04-08,6.453125,-0.959232613908878 MMM,1970-04-09,6.476562976837158,0.3632035151520885 MMM,1970-04-10,6.46875,-0.1206346153831972 MMM,1970-04-13,6.421875,-0.7246376811594235 MMM,1970-04-14,6.382812976837158,-0.6082650808812318 MMM,1970-04-15,6.3125,-1.1015985756173574 MMM,1970-04-16,6.296875,-0.24752475247524774 MMM,1970-04-17,6.1875,-1.7369727047146455 MMM,1970-04-20,6.1875,0.0 MMM,1970-04-21,6.15625,-0.5050505050505083 MMM,1970-04-22,6.03125,-2.030456852791873 MMM,1970-04-23,5.953125,-1.2953367875647714 MMM,1970-04-24,6.0,0.7874015748031482 MMM,1970-04-27,5.9375,-1.041666666666663 MMM,1970-04-28,5.898437976837158,-0.65788670590049 MMM,1970-04-29,5.929687976837158,0.5298012816735032 MMM,1970-04-30,5.859375,-1.185778697156048 MMM,1970-05-01,5.875,0.2666666666666595 MMM,1970-05-04,5.671875,-3.4574468085106336 MMM,1970-05-05,5.617187976837158,-0.964178920777381 MMM,1970-05-06,5.695312976837158,1.3908204660793455 MMM,1970-05-07,5.828125,2.3319530235298425 MMM,1970-05-08,5.875,0.8042895442359255 MMM,1970-05-11,5.804687976837158,-1.1968003942611327 MMM,1970-05-12,5.757812976837158,-0.8075369457763881 MMM,1970-05-13,5.5625,-3.3921382584476745 MMM,1970-05-14,5.53125,-0.5617977528089901 MMM,1970-05-15,5.625,1.6949152542372836 MMM,1970-05-18,5.648437976837158,0.41667514377170534 MMM,1970-05-19,5.53125,-2.0746970634663464 MMM,1970-05-20,5.289062976837158,-4.3785224526615485 MMM,1970-05-21,5.234375,-1.0339823344259202 MMM,1970-05-22,5.21875,-0.29850746268657025 MMM,1970-05-25,4.875,-6.586826347305386 MMM,1970-05-26,4.859375,-0.3205128205128194 MMM,1970-05-27,5.148437976837158,5.948562867388474 MMM,1970-05-28,5.195312976837158,0.9104703253858926 MMM,1970-05-29,5.28125,1.654126008307566 MMM,1970-06-01,5.320312976837158,0.7396539992834628 MMM,1970-06-02,5.375,1.0278910921393214 MMM,1970-06-03,5.445312976837158,1.3081484062727133 MMM,1970-06-04,5.367187976837158,-1.4347201039191293 MMM,1970-06-05,5.335937976837158,-0.5822415785484591 MMM,1970-06-08,5.265625,-1.317724777581386 MMM,1970-06-09,5.21875,-0.8902077151335286 MMM,1970-06-10,5.132812976837158,-1.646697449826906 MMM,1970-06-11,5.0625,-1.3698721764159205 MMM,1970-06-12,5.03125,-0.6172839506172867 MMM,1970-06-15,5.0625,0.6211180124223503 MMM,1970-06-16,5.179687976837158,2.3148242338204117 MMM,1970-06-17,5.140625,-0.7541569494502798 MMM,1970-06-18,5.109375,-0.6079027355623046 MMM,1970-06-19,5.125,0.3058103975535076 MMM,1970-06-22,5.078125,-0.9146341463414642 MMM,1970-06-23,5.007812976837158,-1.384605994591348 MMM,1970-06-24,4.96875,-0.7800406488388756 MMM,1970-06-25,4.859375,-2.2012578616352196 MMM,1970-06-26,4.84375,-0.3215434083601254 MMM,1970-06-29,4.75,-1.9354838709677469 MMM,1970-06-30,4.71875,-0.6578947368421018 MMM,1970-07-01,4.59375,-2.6490066225165587 MMM,1970-07-02,4.609375,0.340136054421758 MMM,1970-07-06,4.484375,-2.7118644067796627 MMM,1970-07-07,4.46875,-0.34843205574912606 MMM,1970-07-08,4.6875,4.895104895104896 MMM,1970-07-09,4.710937976837158,0.5000101725260331 MMM,1970-07-10,4.671875,-0.8291974343373587 MMM,1970-07-13,4.617187976837158,-1.1705583553250465 MMM,1970-07-14,4.671875,1.18442271437047 MMM,1970-07-15,4.734375,1.3377926421404673 MMM,1970-07-16,4.867187976837158,2.805290599860766 MMM,1970-07-17,4.984375,2.4076946220390916 MMM,1970-07-20,4.945312976837158,-0.7836894929222127 MMM,1970-07-21,4.984375,0.7898796971152366 MMM,1970-07-22,5.007812976837158,0.4702290023755884 MMM,1970-07-23,5.085937976837158,1.5600622539490683 MMM,1970-07-24,5.0625,-0.46083882548119126 MMM,1970-07-27,5.03125,-0.6172839506172867 MMM,1970-07-28,5.03125,0.0 MMM,1970-07-29,5.03125,0.0 MMM,1970-07-30,5.046875,0.31055900621117516 MMM,1970-07-31,5.046875,0.0 MMM,1970-08-03,5.046875,0.0 MMM,1970-08-04,5.03125,-0.3095975232198178 MMM,1970-08-05,5.039062976837158,0.15528898061432095 MMM,1970-08-06,5.140625,2.015494222431591 MMM,1970-08-07,5.195312976837158,1.0638390630936634 MMM,1970-08-10,5.171875,-0.45113695636151974 MMM,1970-08-11,5.148437976837158,-0.45316298562594337 MMM,1970-08-12,5.078125,-1.3657147498619349 MMM,1970-08-13,4.992187976837158,-1.6922983022836569 MMM,1970-08-14,4.882812976837158,-2.190923108414189 MMM,1970-08-17,4.898437976837158,0.3199999687500066 MMM,1970-08-18,4.945312976837158,0.956937705890204 MMM,1970-08-19,5.007812976837158,1.2638229429105419 MMM,1970-08-20,5.09375,1.716058957479638 MMM,1970-08-21,5.28125,3.6809815950920255 MMM,1970-08-24,5.390625,2.071005917159763 MMM,1970-08-25,5.4375,0.8695652173912993 MMM,1970-08-26,5.4375,0.0 MMM,1970-08-27,5.484375,0.8620689655172376 MMM,1970-08-28,5.523437976837158,0.7122594067174193 MMM,1970-08-31,5.492187976837158,-0.5657708139576889 MMM,1970-09-01,5.328125,-2.9872061467866695 MMM,1970-09-02,5.3125,-0.2932551319648091 MMM,1970-09-03,5.3125,0.0 MMM,1970-09-04,5.296875,-0.2941176470588225 MMM,1970-09-08,5.273437976837158,-0.4424688738707605 MMM,1970-09-09,5.359375,1.6296204400299885 MMM,1970-09-10,5.351562976837158,-0.14576369749909057 MMM,1970-09-11,5.320312976837158,-0.5839415538088089 MMM,1970-09-14,5.335937976837158,0.2936857299190132 MMM,1970-09-15,5.359375,0.43922967741716334 MMM,1970-09-16,5.367187976837158,0.14578149200528134 MMM,1970-09-17,5.375,0.14555151033568414 MMM,1970-09-18,5.390625,0.29069767441860517 MMM,1970-09-21,5.375,-0.28985507246376274 MMM,1970-09-22,5.359375,-0.29069767441860517 MMM,1970-09-23,5.453125,1.7492711370262315 MMM,1970-09-24,5.625,3.151862464183375 MMM,1970-09-25,5.507812976837158,-2.083324856228297 MMM,1970-09-28,5.5,-0.14185261681932682 MMM,1970-09-29,5.46875,-0.5681818181818232 MMM,1970-09-30,5.523437976837158,1.000008719308032 MMM,1970-10-01,5.4375,-1.5558783713611635 MMM,1970-10-02,5.460937976837158,0.43104325217762085 MMM,1970-10-05,5.546875,1.573667811781565 MMM,1970-10-06,5.601562976837158,0.9859240894586341 MMM,1970-10-07,5.609375,0.139461489501147 MMM,1970-10-08,5.578125,-0.5571030640668551 MMM,1970-10-09,5.5,-1.4005602240896309 MMM,1970-10-12,5.484375,-0.28409090909090606 MMM,1970-10-13,5.46875,-0.2849002849002802 MMM,1970-10-14,5.5625,1.7142857142857126 MMM,1970-10-15,5.617187976837158,0.983154639769146 MMM,1970-10-16,5.570312976837158,-0.834492279647614 MMM,1970-10-19,5.578125,0.14024388208213612 MMM,1970-10-20,5.523437976837158,-0.980383608521529 MMM,1970-10-21,5.5625,0.7072048844696033 MMM,1970-10-22,5.570312976837158,0.1404580105556441 MMM,1970-10-23,5.578125,0.14024388208213612 MMM,1970-10-26,5.570312976837158,-0.14004747406775042 MMM,1970-10-27,5.523437976837158,-0.8415146544712759 MMM,1970-10-28,5.5,-0.42433674344577454 MMM,1970-10-29,5.507812976837158,0.1420541243119633 MMM,1970-10-30,5.53125,0.42552322058511116 MMM,1970-11-02,5.546875,0.28248587570620654 MMM,1970-11-03,5.523437976837158,-0.42252661476672726 MMM,1970-11-04,5.546875,0.42431947749075327 MMM,1970-11-05,5.578125,0.5633802816901401 MMM,1970-11-06,5.59375,0.2801120448179262 MMM,1970-11-09,5.65625,1.1173184357541999 MMM,1970-11-10,5.453125,-3.5911602209944715 MMM,1970-11-11,5.429687976837158,-0.4297906826423725 MMM,1970-11-12,5.375,-1.0072029381882563 MMM,1970-11-13,5.390625,0.29069767441860517 MMM,1970-11-16,5.359375,-0.5797101449275366 MMM,1970-11-17,5.34375,-0.2915451895043719 MMM,1970-11-18,5.359375,0.29239766081872176 MMM,1970-11-19,5.34375,-0.2915451895043719 MMM,1970-11-20,5.390625,0.8771929824561431 MMM,1970-11-23,5.492187976837158,1.8840668166893115 MMM,1970-11-24,5.5,0.14223881622021928 MMM,1970-11-25,5.625,2.2727272727272707 MMM,1970-11-27,5.671875,0.8333333333333304 MMM,1970-11-30,5.617187976837158,-0.964178920777381 MMM,1970-12-01,5.617187976837158,0.0 MMM,1970-12-02,5.679687976837158,1.1126563728634853 MMM,1970-12-03,5.726562976837158,0.8253094217704371 MMM,1970-12-04,5.78125,0.9549711298738828 MMM,1970-12-07,5.867187976837158,1.4864947344805701 MMM,1970-12-08,5.875,0.1331476542712151 MMM,1970-12-09,5.875,0.0 MMM,1970-12-10,5.945312976837158,1.1968166270154512 MMM,1970-12-11,6.0625,1.9710824916938874 MMM,1970-12-14,6.03125,-0.5154639175257714 MMM,1970-12-15,6.03125,0.0 MMM,1970-12-16,6.039062976837158,0.12954158486480072 MMM,1970-12-17,6.039062976837158,0.0 MMM,1970-12-18,6.0625,0.38809039171696647 MMM,1970-12-21,5.9375,-2.0618556701030966 MMM,1970-12-22,5.984375,0.7894736842105177 MMM,1970-12-23,5.953125,-0.5221932114882533 MMM,1970-12-24,5.96875,0.2624671916010568 MMM,1970-12-28,5.992187976837158,0.3926781459628659 MMM,1970-12-29,6.085937976837158,1.5645370332571629 MMM,1970-12-30,6.15625,1.1553194171620929 MMM,1970-12-31,6.1875,0.50761421319796 MMM,1971-01-04,6.054687976837158,-2.1464569400055256 MMM,1971-01-05,6.101562976837158,0.7741934874154532 MMM,1971-01-06,6.09375,-0.12804877810518311 MMM,1971-01-07,6.078125,-0.2564102564102555 MMM,1971-01-08,6.054687976837158,-0.38559626797477486 MMM,1971-01-11,5.992187976837158,-1.032257983220608 MMM,1971-01-12,6.0,0.13037012845791285 MMM,1971-01-13,6.007812976837158,0.1302162806193108 MMM,1971-01-14,6.015625,0.13003106443161272 MMM,1971-01-15,6.023437976837158,0.12987805651378803 MMM,1971-01-18,6.0,-0.38911294392484086 MMM,1971-01-19,6.023437976837158,0.39063294728596265 MMM,1971-01-20,6.03125,0.12969375949221096 MMM,1971-01-21,6.0625,0.5181347150259086 MMM,1971-01-22,6.117187976837158,0.9020697210252893 MMM,1971-01-25,6.15625,0.6385617592715942 MMM,1971-01-26,6.171875,0.2538071065989911 MMM,1971-01-27,6.148437976837158,-0.3797391094738978 MMM,1971-01-28,6.132812976837158,-0.2541295863902948 MMM,1971-01-29,6.1875,0.8917119007116003 MMM,1971-02-01,6.226562976837158,0.6313208377722646 MMM,1971-02-02,6.195312976837158,-0.5018820192817519 MMM,1971-02-03,6.367187976837158,2.774274691893708 MMM,1971-02-04,6.3125,-0.8589031301746486 MMM,1971-02-05,6.273437976837158,-0.6188043273321453 MMM,1971-02-08,6.34375,1.120789325126803 MMM,1971-02-09,6.351562976837158,0.12316022600447063 MMM,1971-02-10,6.359375,0.12299371337938236 MMM,1971-02-11,6.40625,0.7371007371007376 MMM,1971-02-12,6.46875,0.9756097560975618 MMM,1971-02-16,6.5,0.48309178743961567 MMM,1971-02-17,6.492187976837158,-0.12018497173602594 MMM,1971-02-18,6.476562976837158,-0.24067386920629819 MMM,1971-02-19,6.484375,0.1206198903767497 MMM,1971-02-22,6.34375,-2.168674698795181 MMM,1971-02-23,6.320312976837158,-0.3694506114339635 MMM,1971-02-24,6.359375,0.6180393804230411 MMM,1971-02-25,6.40625,0.7371007371007376 MMM,1971-02-26,6.484375,1.2195121951219523 MMM,1971-03-01,6.5,0.24096385542169418 MMM,1971-03-02,6.53125,0.48076923076922906 MMM,1971-03-03,6.507812976837158,-0.3588443737851388 MMM,1971-03-04,6.523437976837158,0.24009602082317727 MMM,1971-03-05,6.546875,0.35927410126470605 MMM,1971-03-08,6.570312976837158,0.3580025101618478 MMM,1971-03-09,6.640625,1.0701472427678604 MMM,1971-03-10,6.6875,0.7058823529411784 MMM,1971-03-11,6.71875,0.4672897196261738 MMM,1971-03-12,6.796875,1.1627906976744207 MMM,1971-03-15,7.046875,3.67816091954023 MMM,1971-03-16,7.109375,0.8869179600886845 MMM,1971-03-17,7.0625,-0.659340659340657 MMM,1971-03-18,7.140625,1.106194690265494 MMM,1971-03-19,7.226562976837158,1.2035077718989262 MMM,1971-03-22,7.125,-1.4054119110660457 MMM,1971-03-23,7.015625,-1.5350877192982448 MMM,1971-03-24,6.882812976837158,-1.8930889715861654 MMM,1971-03-25,6.992187976837158,1.5891031816218426 MMM,1971-03-26,7.0,0.11172501638572196 MMM,1971-03-29,6.992187976837158,-0.11160033089774313 MMM,1971-03-30,7.007812976837158,0.22346367191157235 MMM,1971-03-31,7.046875,0.5574067585986331 MMM,1971-04-01,7.109375,0.8869179600886845 MMM,1971-04-02,7.125,0.219780219780219 MMM,1971-04-05,7.054687976837158,-0.9868354128118151 MMM,1971-04-06,7.164062976837158,1.5503874921061644 MMM,1971-04-07,7.15625,-0.10905790279089889 MMM,1971-04-08,7.085937976837158,-0.9825260878650433 MMM,1971-04-12,7.078125,-0.11026030516634311 MMM,1971-04-13,7.078125,0.0 MMM,1971-04-14,7.171875,1.324503311258285 MMM,1971-04-15,7.015625,-2.178649237472763 MMM,1971-04-16,7.085937976837158,1.0022339682802084 MMM,1971-04-19,7.21875,1.8743040596316707 MMM,1971-04-20,7.21875,0.0 MMM,1971-04-21,7.3125,1.298701298701288 MMM,1971-04-22,7.226562976837158,-1.1752071543636444 MMM,1971-04-23,7.179687976837158,-0.6486486058482455 MMM,1971-04-26,7.234375,0.7616908052170412 MMM,1971-04-27,7.3125,1.0799136069114423 MMM,1971-04-28,7.28125,-0.42735042735042583 MMM,1971-04-29,7.203125,-1.0729613733905574 MMM,1971-04-30,7.15625,-0.6507592190889366 MMM,1971-05-03,7.140625,-0.21834061135370675 MMM,1971-05-04,7.085937976837158,-0.7658576547969087 MMM,1971-05-05,7.046875,-0.5512746084547882 MMM,1971-05-06,7.109375,0.8869179600886845 MMM,1971-05-07,7.007812976837158,-1.4285647214113961 MMM,1971-05-10,6.960937976837158,-0.6688962755560857 MMM,1971-05-11,7.046875,1.2345609664789592 MMM,1971-05-12,7.03125,-0.22172949002217113 MMM,1971-05-13,7.078125,0.6666666666666599 MMM,1971-05-14,7.03125,-0.6622516556291425 MMM,1971-05-17,7.0,-0.4444444444444473 MMM,1971-05-18,7.101562976837158,1.4508996691022569 MMM,1971-05-19,7.171875,0.9900922288822223 MMM,1971-05-20,7.148437976837158,-0.32679073691108673 MMM,1971-05-21,7.195312976837158,0.6557376611769916 MMM,1971-05-24,6.945312976837158,-3.4744840259873233 MMM,1971-05-25,7.140625,2.8121414227726405 MMM,1971-05-26,7.085937976837158,-0.7658576547969087 MMM,1971-05-27,7.125,0.5512611497663356 MMM,1971-05-28,7.125,0.0 MMM,1971-06-01,7.078125,-0.6578947368421018 MMM,1971-06-02,7.179687976837158,1.434885323968671 MMM,1971-06-03,7.15625,-0.32644840434253863 MMM,1971-06-04,7.171875,0.21834061135370675 MMM,1971-06-07,7.171875,0.0 MMM,1971-06-08,7.171875,0.0 MMM,1971-06-09,7.125,-0.6535947712418277 MMM,1971-06-10,7.164062976837158,0.5482523064864298 MMM,1971-06-11,7.1875,0.32714708453316366 MMM,1971-06-14,7.171875,-0.21739130434782483 MMM,1971-06-15,7.234375,0.8714596949890963 MMM,1971-06-16,7.289062976837158,0.7559461161075864 MMM,1971-06-17,7.367187976837158,1.0718112910844901 MMM,1971-06-18,7.375,0.10603805939801703 MMM,1971-06-21,7.226562976837158,-2.012705398818193 MMM,1971-06-22,7.164062976837158,-0.8648648077976717 MMM,1971-06-23,7.203125,0.5452495781951727 MMM,1971-06-24,7.210937976837158,0.10846648971325479 MMM,1971-06-25,7.1875,-0.3250336767899764 MMM,1971-06-28,7.328125,1.9565217391304346 MMM,1971-06-29,7.546875,2.9850746268656803 MMM,1971-06-30,7.609375,0.8281573498964745 MMM,1971-07-01,7.5625,-0.6160164271047264 MMM,1971-07-02,7.4375,-1.6528925619834656 MMM,1971-07-06,7.382812976837158,-0.7352877063911523 MMM,1971-07-07,7.359375,-0.3174667557026334 MMM,1971-07-08,7.3125,-0.6369426751592355 MMM,1971-07-09,7.382812976837158,0.9615449823884958 MMM,1971-07-12,7.429687976837158,0.6349205939127245 MMM,1971-07-13,7.421875,-0.10515888233147974 MMM,1971-07-14,7.453125,0.42105263157894424 MMM,1971-07-15,7.328125,-1.6771488469601636 MMM,1971-07-16,7.375,0.6396588486140775 MMM,1971-07-19,7.367187976837158,-0.10592573780124903 MMM,1971-07-20,7.4375,0.9543943141386624 MMM,1971-07-21,7.390625,-0.6302521008403339 MMM,1971-07-22,7.390625,0.0 MMM,1971-07-23,7.429687976837158,0.5285476781349052 MMM,1971-07-26,7.398437976837158,-0.4206098573375505 MMM,1971-07-27,7.3125,-1.1615692002313271 MMM,1971-07-28,7.148437976837158,-2.24358322273972 MMM,1971-07-29,7.21875,0.983599821257064 MMM,1971-07-30,7.203125,-0.21645021645021467 MMM,1971-08-02,7.210937976837158,0.10846648971325479 MMM,1971-08-03,7.039062976837158,-2.3835318033811115 MMM,1971-08-04,7.0,-0.554945693279052 MMM,1971-08-05,7.054687976837158,0.7812568119593966 MMM,1971-08-06,7.070312976837158,0.22148392744374412 MMM,1971-08-09,7.125,0.7734738666025143 MMM,1971-08-10,7.179687976837158,0.7675505521004711 MMM,1971-08-11,7.3125,1.84983001477661 MMM,1971-08-12,7.328125,0.21367521367521292 MMM,1971-08-13,7.390625,0.8528784648187626 MMM,1971-08-16,7.65625,3.594080338266381 MMM,1971-08-17,7.546875,-1.4285714285714235 MMM,1971-08-18,7.523437976837158,-0.3105526878720233 MMM,1971-08-19,7.546875,0.31152012198409906 MMM,1971-08-20,7.5625,0.20703933747412417 MMM,1971-08-23,7.65625,1.2396694214876103 MMM,1971-08-24,7.671875,0.20408163265306367 MMM,1971-08-25,7.617187976837158,-0.7128247418374478 MMM,1971-08-26,7.601562976837158,-0.20512819228715173 MMM,1971-08-27,7.5625,-0.5138808552423657 MMM,1971-08-30,7.492187976837158,-0.9297457608309689 MMM,1971-08-31,7.460937976837158,-0.41710112048192194 MMM,1971-09-01,7.4375,-0.3141424966930817 MMM,1971-09-02,7.46875,0.42016806722688926 MMM,1971-09-03,7.5625,1.2552301255230214 MMM,1971-09-07,7.546875,-0.20661157024793875 MMM,1971-09-08,7.546875,0.0 MMM,1971-09-09,7.523437976837158,-0.3105526878720233 MMM,1971-09-10,7.5,-0.31153279802821343 MMM,1971-09-13,7.554687976837158,0.7291730244954442 MMM,1971-09-14,7.523437976837158,-0.41365043924795897 MMM,1971-09-15,7.53125,0.10383581531332453 MMM,1971-09-16,7.523437976837158,-0.10372810838628066 MMM,1971-09-17,7.476562976837158,-0.6230529200123236 MMM,1971-09-20,7.5,0.31347322607260253 MMM,1971-09-21,7.476562976837158,-0.3124936421712188 MMM,1971-09-22,7.492187976837158,0.208986402554312 MMM,1971-09-23,7.539062976837158,0.6256516807228829 MMM,1971-09-24,7.625,1.1398899760735937 MMM,1971-09-27,7.625,0.0 MMM,1971-09-28,7.625,0.0 MMM,1971-09-29,7.625,0.0 MMM,1971-09-30,7.648437976837158,0.30738330278239356 MMM,1971-10-01,7.796875,1.9407495179064593 MMM,1971-10-04,7.835937976837158,0.5010081197551308 MMM,1971-10-05,7.859375,0.29909658846358766 MMM,1971-10-06,7.820312976837158,-0.4970118255311906 MMM,1971-10-07,7.742187976837158,-0.9990009380877352 MMM,1971-10-08,7.742187976837158,0.0 MMM,1971-10-11,7.71875,-0.30273066098729373 MMM,1971-10-12,7.78125,0.809716599190291 MMM,1971-10-13,7.789062976837158,0.10040773445343376 MMM,1971-10-14,7.726562976837158,-0.8024071725425852 MMM,1971-10-15,7.742187976837158,0.20222445668067746 MMM,1971-10-18,7.664062976837158,-1.00908167347179 MMM,1971-10-19,7.53125,-1.7329317000467581 MMM,1971-10-20,7.46875,-0.8298755186721962 MMM,1971-10-21,7.5,0.4184100418409997 MMM,1971-10-22,7.585937976837158,1.1458396911621094 MMM,1971-10-25,7.617187976837158,0.4119464210677437 MMM,1971-10-26,7.625,0.10255783612793667 MMM,1971-10-27,7.539062976837158,-1.1270429267257964 MMM,1971-10-28,7.414062976837158,-1.6580309832143203 MMM,1971-10-29,7.5,1.1591083516733658 MMM,1971-11-01,7.367187976837158,-1.770826975504558 MMM,1971-11-02,7.484375,1.5906615051941797 MMM,1971-11-03,7.757812976837158,3.6534510475110915 MMM,1971-11-04,7.625,-1.7119899285237161 MMM,1971-11-05,7.671875,0.6147540983606481 MMM,1971-11-08,7.6875,0.20366598778003286 MMM,1971-11-09,7.703125,0.20325203252031798 MMM,1971-11-10,7.640625,-0.8113590263691739 MMM,1971-11-11,7.445312976837158,-2.5562309780003845 MMM,1971-11-12,7.453125,0.10492538308524146 MMM,1971-11-15,7.5,0.6289308176100628 MMM,1971-11-16,7.65625,2.083333333333326 MMM,1971-11-17,7.695312976837158,0.5102103097098132 MMM,1971-11-18,7.578125,-1.5228487416937164 MMM,1971-11-19,7.53125,-0.6185567010309256 MMM,1971-11-22,7.429687976837158,-1.348541386394575 MMM,1971-11-23,7.484375,0.7360608323436324 MMM,1971-11-24,7.375,-1.4613778705636737 MMM,1971-11-26,7.492187976837158,1.5889895164360457 MMM,1971-11-29,7.539062976837158,0.6256516807228829 MMM,1971-11-30,7.625,1.1398899760735937 MMM,1971-12-01,7.796875,2.254098360655732 MMM,1971-12-02,7.8125,0.2004008016031955 MMM,1971-12-03,7.9375,1.6000000000000014 MMM,1971-12-06,7.929687976837158,-0.098419189453125 MMM,1971-12-07,7.90625,-0.29557249800523655 MMM,1971-12-08,7.859375,-0.5928853754940677 MMM,1971-12-09,7.875,0.1988071570576455 MMM,1971-12-10,7.875,0.0 MMM,1971-12-13,7.804687976837158,-0.8928510877821205 MMM,1971-12-14,7.835937976837158,0.4004003759374486 MMM,1971-12-15,7.875,0.49849837094562144 MMM,1971-12-16,8.195313453674316,4.0674724276103635 MMM,1971-12-17,8.273438453674316,0.9532887355879316 MMM,1971-12-20,8.367188453674316,1.1331443453037826 MMM,1971-12-21,8.34375,-0.2801234106783346 MMM,1971-12-22,8.210938453674316,-1.5917488698209303 MMM,1971-12-23,8.140625,-0.8563388225477642 MMM,1971-12-27,8.195313453674316,0.6717967437919858 MMM,1971-12-28,8.265625,0.8579482252037529 MMM,1971-12-29,8.265625,0.0 MMM,1971-12-30,8.265625,0.0 MMM,1971-12-31,8.4375,2.07939508506616 MMM,1972-01-03,8.328125,-1.2962962962962954 MMM,1972-01-04,8.34375,0.18761726078799779 MMM,1972-01-05,8.320313453674316,-0.28088744659995335 MMM,1972-01-06,8.34375,0.28167864655788133 MMM,1972-01-07,8.34375,0.0 MMM,1972-01-10,8.289063453674316,-0.6554192818059468 MMM,1972-01-11,8.273438453674316,-0.1885013920731149 MMM,1972-01-12,8.25,-0.283297613266309 MMM,1972-01-13,8.15625,-1.1363636363636354 MMM,1972-01-14,8.085938453674316,-0.8620572729585718 MMM,1972-01-17,8.210938453674316,1.5458935374804694 MMM,1972-01-18,8.242188453674316,0.38058987016296175 MMM,1972-01-19,8.234375,-0.09479828953478098 MMM,1972-01-20,8.203125,-0.3795066413662229 MMM,1972-01-21,8.242188453674316,0.47620210193453083 MMM,1972-01-24,8.1875,-0.663518602877089 MMM,1972-01-25,8.171875,-0.1908396946564861 MMM,1972-01-26,8.179688453674316,0.09561396465702643 MMM,1972-01-27,8.296875,1.4326529303575475 MMM,1972-01-28,8.390625,1.1299435028248483 MMM,1972-01-31,8.390625,0.0 MMM,1972-02-01,8.476563453674316,1.0242199320589007 MMM,1972-02-02,8.648438453674316,2.027649541460086 MMM,1972-02-03,8.671875,0.27099165301600614 MMM,1972-02-04,8.6875,0.18018018018017834 MMM,1972-02-07,8.640625,-0.5395683453237377 MMM,1972-02-08,8.648438453674316,0.09042695029950476 MMM,1972-02-09,8.617188453674316,-0.36133690685771214 MMM,1972-02-10,8.648438453674316,0.3626472853413665 MMM,1972-02-11,8.59375,-0.6323506141282853 MMM,1972-02-14,8.5625,-0.363636363636366 MMM,1972-02-15,8.554688453674316,-0.09122973811017676 MMM,1972-02-16,8.617188453674316,0.7305935258595575 MMM,1972-02-17,8.648438453674316,0.3626472853413665 MMM,1972-02-18,8.609375,-0.45168216069942924 MMM,1972-02-22,8.640625,0.3629764065335772 MMM,1972-02-23,8.734375,1.0849909584086825 MMM,1972-02-24,8.765625,0.3577817531305927 MMM,1972-02-25,8.8125,0.5347593582887722 MMM,1972-02-28,8.75,-0.7092198581560294 MMM,1972-02-29,8.796875,0.5357142857142838 MMM,1972-03-01,8.804688453674316,0.08882078777197044 MMM,1972-03-02,8.75,-0.6211287765837348 MMM,1972-03-03,8.820313453674316,0.8035823277064758 MMM,1972-03-06,8.859375,0.4428589361459956 MMM,1972-03-07,8.921875,0.7054673721340388 MMM,1972-03-08,8.945313453674316,0.26270771193630527 MMM,1972-03-09,8.96875,0.2619980445297543 MMM,1972-03-10,9.046875,0.8710801393728262 MMM,1972-03-13,8.945313453674316,-1.1226146744117038 MMM,1972-03-14,8.976563453674316,0.3493449409217142 MMM,1972-03-15,9.007813453674316,0.3481287706734726 MMM,1972-03-16,9.023438453674316,0.17346051936306672 MMM,1972-03-17,9.210938453674316,2.0779218583094616 MMM,1972-03-20,9.234375,0.25444254614832573 MMM,1972-03-21,9.171875,-0.6768189509306244 MMM,1972-03-22,9.203125,0.34071550255536653 MMM,1972-03-23,9.328125,1.3582342954159499 MMM,1972-03-24,9.289063453674316,-0.41875024536746075 MMM,1972-03-27,9.273438453674316,-0.16820856136814388 MMM,1972-03-28,9.28125,0.08423570571698402 MMM,1972-03-29,9.257813453674316,-0.2525149772464208 MMM,1972-03-30,9.210938453674316,-0.5063290617656091 MMM,1972-04-03,9.25,0.42407781272386647 MMM,1972-04-04,9.171875,-0.8445945945945943 MMM,1972-04-05,9.203125,0.34071550255536653 MMM,1972-04-06,9.15625,-0.5093378607809895 MMM,1972-04-07,9.15625,0.0 MMM,1972-04-10,9.09375,-0.6825938566552892 MMM,1972-04-11,9.125,0.3436426116838476 MMM,1972-04-12,9.242188453674316,1.2842570265678477 MMM,1972-04-13,9.25,0.08452052633245444 MMM,1972-04-14,9.242188453674316,-0.08444914946684756 MMM,1972-04-17,9.101563453674316,-1.521555210704384 MMM,1972-04-18,9.132813453674316,0.343347603508537 MMM,1972-04-19,9.179688453674316,0.5132591422979393 MMM,1972-04-20,8.9375,-2.638307987210353 MMM,1972-04-21,8.8125,-1.3986013986013957 MMM,1972-04-24,8.90625,1.0638297872340496 MMM,1972-04-25,8.953125,0.5263157894736858 MMM,1972-04-26,8.8125,-1.5706806282722474 MMM,1972-04-27,8.789063453674316,-0.2659466249722908 MMM,1972-04-28,8.8125,0.2666557870382169 MMM,1972-05-01,8.742188453674316,-0.7978615185893156 MMM,1972-05-02,8.695313453674316,-0.5361929709979951 MMM,1972-05-03,8.78125,0.9883087801667356 MMM,1972-05-04,8.75,-0.3558718861209953 MMM,1972-05-05,8.875,1.4285714285714235 MMM,1972-05-08,8.875,0.0 MMM,1972-05-09,8.742188453674316,-1.4964681276133374 MMM,1972-05-10,8.828125,0.9830095379557369 MMM,1972-05-11,8.90625,0.8849557522123908 MMM,1972-05-12,9.023438453674316,1.3158001816063525 MMM,1972-05-15,9.242188453674316,2.4242421680277015 MMM,1972-05-16,9.296875,0.5917055965672491 MMM,1972-05-17,9.242188453674316,-0.588225036108192 MMM,1972-05-18,9.40625,1.7751374271151033 MMM,1972-05-19,9.476563453674316,0.7475184443781036 MMM,1972-05-22,9.570313453674316,0.9892826704352542 MMM,1972-05-23,9.71875,1.551010288682808 MMM,1972-05-24,9.875,1.6077170418006492 MMM,1972-05-25,9.8125,-0.6329113924050667 MMM,1972-05-26,9.734375,-0.79617834394905 MMM,1972-05-30,9.625,-1.1235955056179803 MMM,1972-05-31,9.585938453674316,-0.40583424753957154 MMM,1972-06-01,9.578125,-0.08150953307364261 MMM,1972-06-02,9.617188453674316,0.4078402993729524 MMM,1972-06-05,9.5625,-0.5686532393302746 MMM,1972-06-06,9.523438453674316,-0.40848675896140163 MMM,1972-06-07,9.4375,-0.9023889227861792 MMM,1972-06-08,9.375,-0.6622516556291425 MMM,1972-06-09,9.289063453674316,-0.9166564941406219 MMM,1972-06-12,9.25,-0.4205316700562012 MMM,1972-06-13,9.3125,0.6756756756756799 MMM,1972-06-14,9.453125,1.5100671140939603 MMM,1972-06-15,9.625,1.8181818181818077 MMM,1972-06-16,9.609375,-0.16233766233766378 MMM,1972-06-19,9.5,-1.1382113821138184 MMM,1972-06-20,9.453125,-0.49342105263158187 MMM,1972-06-21,9.796875,3.6363636363636376 MMM,1972-06-22,10.03125,2.392344497607657 MMM,1972-06-23,9.984375,-0.4672897196261627 MMM,1972-06-26,9.8125,-1.7214397496087663 MMM,1972-06-27,9.8125,0.0 MMM,1972-06-28,9.6875,-1.273885350318471 MMM,1972-06-29,9.578125,-1.1290322580645107 MMM,1972-06-30,9.53125,-0.4893964110929905 MMM,1972-07-03,9.609375,0.8196721311475308 MMM,1972-07-05,9.953125,3.577235772357734 MMM,1972-07-06,10.09375,1.4128728414442682 MMM,1972-07-07,10.171875,0.7739938080495445 MMM,1972-07-10,10.21875,0.4608294930875667 MMM,1972-07-11,9.9375,-2.752293577981646 MMM,1972-07-12,9.875,-0.6289308176100628 MMM,1972-07-13,9.78125,-0.9493670886076 MMM,1972-07-14,10.125,3.514376996805102 MMM,1972-07-17,10.03125,-0.92592592592593 MMM,1972-07-18,9.90625,-1.2461059190031154 MMM,1972-07-19,10.140625,2.3659305993690927 MMM,1972-07-20,9.84375,-2.927580893682591 MMM,1972-07-21,9.96875,1.2698412698412653 MMM,1972-07-24,10.1875,2.1943573667711602 MMM,1972-07-25,10.15625,-0.30674846625766694 MMM,1972-07-26,10.296875,1.3846153846153841 MMM,1972-07-27,10.25,-0.4552352048558417 MMM,1972-07-28,10.1875,-0.6097560975609762 MMM,1972-07-31,10.3125,1.2269938650306678 MMM,1972-08-01,10.40625,0.9090909090909038 MMM,1972-08-02,10.453125,0.45045045045044585 MMM,1972-08-03,10.515625,0.5979073243647326 MMM,1972-08-04,10.4375,-0.7429420505200568 MMM,1972-08-07,10.421875,-0.14970059880239361 MMM,1972-08-08,10.46875,0.4497751124437732 MMM,1972-08-09,10.4375,-0.29850746268657025 MMM,1972-08-10,10.375,-0.5988023952095856 MMM,1972-08-11,10.46875,0.9036144578313143 MMM,1972-08-14,10.609375,1.3432835820895495 MMM,1972-08-15,10.5,-1.0309278350515427 MMM,1972-08-16,10.59375,0.8928571428571397 MMM,1972-08-17,10.5625,-0.2949852507374673 MMM,1972-08-18,10.625,0.591715976331364 MMM,1972-08-21,10.484375,-1.3235294117647012 MMM,1972-08-22,10.375,-1.0432190760059634 MMM,1972-08-23,10.21875,-1.5060240963855387 MMM,1972-08-24,9.84375,-3.669724770642202 MMM,1972-08-25,9.796875,-0.4761904761904745 MMM,1972-08-28,9.75,-0.4784688995215336 MMM,1972-08-29,9.765625,0.1602564102564097 MMM,1972-08-30,9.84375,0.8000000000000007 MMM,1972-08-31,9.984375,1.4285714285714235 MMM,1972-09-01,10.15625,1.7214397496087663 MMM,1972-09-05,10.03125,-1.2307692307692353 MMM,1972-09-06,10.015625,-0.15576323987538387 MMM,1972-09-07,9.953125,-0.6240249609984372 MMM,1972-09-08,9.90625,-0.47095761381475976 MMM,1972-09-11,9.59375,-3.154574132492116 MMM,1972-09-12,9.5,-0.9771986970684043 MMM,1972-09-13,9.6875,1.9736842105263053 MMM,1972-09-14,9.890625,2.0967741935483897 MMM,1972-09-15,9.984375,0.9478672985782088 MMM,1972-09-18,9.84375,-1.4084507042253502 MMM,1972-09-19,9.71875,-1.2698412698412653 MMM,1972-09-20,9.703125,-0.1607717041800627 MMM,1972-09-21,9.65625,-0.48309178743961567 MMM,1972-09-22,9.6875,0.3236245954692629 MMM,1972-09-25,9.4375,-2.580645161290318 MMM,1972-09-26,9.53125,0.9933774834437026 MMM,1972-09-27,9.875,3.60655737704918 MMM,1972-09-28,9.96875,0.9493670886076 MMM,1972-09-29,9.984375,0.15673981191222097 MMM,1972-10-02,9.828125,-1.5649452269170583 MMM,1972-10-03,10.0,1.748807631160565 MMM,1972-10-04,9.921875,-0.78125 MMM,1972-10-05,9.90625,-0.15748031496063408 MMM,1972-10-06,9.90625,0.0 MMM,1972-10-09,9.78125,-1.2618296529968487 MMM,1972-10-10,9.71875,-0.6389776357827448 MMM,1972-10-11,9.8125,0.9646302250803762 MMM,1972-10-12,9.71875,-0.9554140127388533 MMM,1972-10-13,9.6875,-0.3215434083601254 MMM,1972-10-16,9.546875,-1.4516129032258074 MMM,1972-10-17,9.625,0.8183306055646433 MMM,1972-10-18,9.5625,-0.649350649350644 MMM,1972-10-19,9.578125,0.16339869281045694 MMM,1972-10-20,9.625,0.4893964110929794 MMM,1972-10-23,9.78125,1.6233766233766156 MMM,1972-10-24,9.890625,1.1182108626198062 MMM,1972-10-25,10.09375,2.0537124802527673 MMM,1972-10-26,10.234375,1.393188854489158 MMM,1972-10-27,10.09375,-1.3740458015267132 MMM,1972-10-30,10.1875,0.9287925696594534 MMM,1972-10-31,10.375,1.8404907975460016 MMM,1972-11-01,10.46875,0.9036144578313143 MMM,1972-11-02,10.578125,1.0447761194029903 MMM,1972-11-03,10.671875,0.8862629246676468 MMM,1972-11-06,10.78125,1.024890190336758 MMM,1972-11-08,10.453125,-3.04347826086957 MMM,1972-11-09,10.25,-1.9431988041853532 MMM,1972-11-10,10.25,0.0 MMM,1972-11-13,10.21875,-0.3048780487804881 MMM,1972-11-14,10.34375,1.2232415902140747 MMM,1972-11-15,10.1875,-1.5105740181268867 MMM,1972-11-16,10.203125,0.15337423312884457 MMM,1972-11-17,10.34375,1.3782542113323082 MMM,1972-11-20,10.359375,0.15105740181269312 MMM,1972-11-21,10.40625,0.4524886877828038 MMM,1972-11-22,10.46875,0.6006006006006093 MMM,1972-11-24,10.75,2.686567164179099 MMM,1972-11-27,10.578125,-1.5988372093023284 MMM,1972-11-28,10.609375,0.2954209748892156 MMM,1972-11-29,10.515625,-0.8836524300441795 MMM,1972-11-30,10.609375,0.8915304606240682 MMM,1972-12-01,10.59375,-0.14727540500736325 MMM,1972-12-04,10.578125,-0.1474926253687281 MMM,1972-12-05,10.4375,-1.3293943870014813 MMM,1972-12-06,10.3125,-1.19760479041916 MMM,1972-12-07,10.484375,1.6666666666666607 MMM,1972-12-08,10.40625,-0.7451564828613977 MMM,1972-12-11,10.515625,1.0510510510510551 MMM,1972-12-12,10.53125,0.14858841010401136 MMM,1972-12-13,10.640625,1.0385756676557945 MMM,1972-12-14,10.671875,0.2936857562408246 MMM,1972-12-15,10.625,-0.43923865300146137 MMM,1972-12-18,10.5625,-0.588235294117645 MMM,1972-12-19,10.609375,0.4437869822485174 MMM,1972-12-20,10.5625,-0.44182621502208974 MMM,1972-12-21,10.25,-2.9585798816568087 MMM,1972-12-22,10.453125,1.981707317073167 MMM,1972-12-26,10.609375,1.4947683109117982 MMM,1972-12-27,10.59375,-0.14727540500736325 MMM,1972-12-29,10.703125,1.0324483775811188 MMM,1973-01-02,10.71875,0.14598540145984717 MMM,1973-01-03,10.671875,-0.4373177842565634 MMM,1973-01-04,10.6875,0.14641288433381305 MMM,1973-01-05,10.78125,0.8771929824561431 MMM,1973-01-08,10.78125,0.0 MMM,1973-01-09,10.796875,0.14492753623187582 MMM,1973-01-10,10.734375,-0.5788712011577379 MMM,1973-01-11,11.0,2.4745269286754024 MMM,1973-01-12,10.890625,-0.9943181818181768 MMM,1973-01-15,10.84375,-0.43041606886656814 MMM,1973-01-16,10.671875,-1.5850144092218965 MMM,1973-01-17,10.796875,1.171303074670571 MMM,1973-01-18,10.828125,0.28943560057888007 MMM,1973-01-19,10.75,-0.721500721500723 MMM,1973-01-22,10.859375,1.017441860465107 MMM,1973-01-23,10.890625,0.2877697841726645 MMM,1973-01-24,10.84375,-0.43041606886656814 MMM,1973-01-26,10.625,-2.017291066282423 MMM,1973-01-29,10.578125,-0.4411764705882337 MMM,1973-01-30,10.5,-0.738552437223039 MMM,1973-01-31,10.53125,0.29761904761904656 MMM,1973-02-01,10.28125,-2.3738872403560873 MMM,1973-02-02,10.171875,-1.0638297872340385 MMM,1973-02-05,10.21875,0.4608294930875667 MMM,1973-02-06,10.46875,2.4464831804281273 MMM,1973-02-07,10.40625,-0.5970149253731294 MMM,1973-02-08,10.421875,0.15015015015014122 MMM,1973-02-09,10.359375,-0.5997001499250421 MMM,1973-02-12,10.484375,1.2066365007541435 MMM,1973-02-13,10.484375,0.0 MMM,1973-02-14,10.390625,-0.8941877794336861 MMM,1973-02-15,10.375,-0.15037593984962294 MMM,1973-02-16,10.5,1.2048192771084265 MMM,1973-02-20,10.546875,0.44642857142858094 MMM,1973-02-21,10.53125,-0.1481481481481528 MMM,1973-02-22,10.3125,-2.077151335311578 MMM,1973-02-23,10.203125,-1.0606060606060619 MMM,1973-02-26,10.25,0.45941807044409533 MMM,1973-02-27,10.1875,-0.6097560975609762 MMM,1973-02-28,10.125,-0.6134969325153339 MMM,1973-03-01,9.96875,-1.5432098765432056 MMM,1973-03-02,10.140625,1.724137931034475 MMM,1973-03-05,10.25,1.078582434514641 MMM,1973-03-06,10.5,2.4390243902439046 MMM,1973-03-07,10.6875,1.7857142857142794 MMM,1973-03-08,10.625,-0.5847953216374324 MMM,1973-03-09,10.453125,-1.6176470588235348 MMM,1973-03-12,10.5,0.4484304932735439 MMM,1973-03-13,10.671875,1.6369047619047672 MMM,1973-03-14,10.78125,1.024890190336758 MMM,1973-03-15,10.75,-0.28985507246376274 MMM,1973-03-16,10.71875,-0.29069767441860517 MMM,1973-03-19,10.5625,-1.4577259475218707 MMM,1973-03-20,10.59375,0.2958579881656709 MMM,1973-03-21,10.359375,-2.212389380530977 MMM,1973-03-22,10.25,-1.0558069381598756 MMM,1973-03-23,10.0625,-1.8292682926829285 MMM,1973-03-26,10.109375,0.46583850931676274 MMM,1973-03-27,10.59375,4.791344667697062 MMM,1973-03-28,10.578125,-0.1474926253687281 MMM,1973-03-29,10.6875,1.0339734121122657 MMM,1973-03-30,10.5625,-1.1695906432748537 MMM,1973-04-02,10.4375,-1.1834319526627168 MMM,1973-04-03,10.328125,-1.0479041916167664 MMM,1973-04-04,10.234375,-0.9077155824508298 MMM,1973-04-05,10.15625,-0.7633587786259555 MMM,1973-04-06,10.125,-0.3076923076923088 MMM,1973-04-09,10.53125,4.012345679012341 MMM,1973-04-10,10.59375,0.5934718100890191 MMM,1973-04-11,10.65625,0.5899705014749346 MMM,1973-04-12,10.546875,-1.026392961876832 MMM,1973-04-13,10.578125,0.2962962962963056 MMM,1973-04-16,10.578125,0.0 MMM,1973-04-17,10.375,-1.9202363367799125 MMM,1973-04-18,10.28125,-0.9036144578313254 MMM,1973-04-19,10.375,0.911854103343468 MMM,1973-04-23,10.328125,-0.45180722891565717 MMM,1973-04-24,9.90625,-4.08472012102874 MMM,1973-04-25,9.75,-1.577287066246058 MMM,1973-04-26,10.015625,2.7243589743589647 MMM,1973-04-27,9.78125,-2.3400936037441533 MMM,1973-04-30,9.765625,-0.15974440894568342 MMM,1973-05-01,9.734375,-0.31999999999999806 MMM,1973-05-02,9.78125,0.48154093097914075 MMM,1973-05-03,9.96875,1.9169329073482455 MMM,1973-05-04,10.15625,1.8808777429467183 MMM,1973-05-07,10.03125,-1.2307692307692353 MMM,1973-05-08,10.5,4.672897196261672 MMM,1973-05-09,10.53125,0.29761904761904656 MMM,1973-05-10,10.375,-1.4836795252225476 MMM,1973-05-11,10.359375,-0.1506024096385561 MMM,1973-05-14,9.96875,-3.7707390648567096 MMM,1973-05-15,10.21875,2.507836990595602 MMM,1973-05-16,10.171875,-0.4587155963302725 MMM,1973-05-17,10.0,-1.6897081413210446 MMM,1973-05-18,9.875,-1.2499999999999956 MMM,1973-05-21,9.75,-1.2658227848101222 MMM,1973-05-22,10.046875,3.044871794871784 MMM,1973-05-23,10.21875,1.710730948678063 MMM,1973-05-24,10.65625,4.281345565749239 MMM,1973-05-25,10.625,-0.2932551319648091 MMM,1973-05-29,10.546875,-0.7352941176470562 MMM,1973-05-30,10.375,-1.6296296296296253 MMM,1973-05-31,10.34375,-0.3012048192771122 MMM,1973-06-01,10.34375,0.0 MMM,1973-06-04,10.1875,-1.5105740181268867 MMM,1973-06-05,10.375,1.8404907975460016 MMM,1973-06-06,10.3125,-0.6024096385542133 MMM,1973-06-07,10.515625,1.9696969696969768 MMM,1973-06-08,10.546875,0.2971768202080227 MMM,1973-06-11,10.546875,0.0 MMM,1973-06-12,10.5,-0.4444444444444473 MMM,1973-06-13,10.515625,0.14880952380953438 MMM,1973-06-14,10.46875,-0.4457652303120341 MMM,1973-06-15,10.46875,0.0 MMM,1973-06-18,10.265625,-1.94029850746269 MMM,1973-06-19,10.375,1.0654490106544845 MMM,1973-06-20,10.34375,-0.3012048192771122 MMM,1973-06-21,10.25,-0.9063444108761365 MMM,1973-06-22,10.34375,0.9146341463414531 MMM,1973-06-25,10.234375,-1.0574018126888185 MMM,1973-06-26,10.5,2.595419847328251 MMM,1973-06-27,10.484375,-0.14880952380952328 MMM,1973-06-28,10.4375,-0.44709388971684305 MMM,1973-06-29,10.46875,0.29940119760478723 MMM,1973-07-02,10.390625,-0.7462686567164201 MMM,1973-07-03,10.265625,-1.2030075187969946 MMM,1973-07-05,10.0,-2.5875190258751957 MMM,1973-07-06,9.890625,-1.0937500000000044 MMM,1973-07-09,10.046875,1.579778830963674 MMM,1973-07-10,10.1875,1.3996889580093264 MMM,1973-07-11,10.3125,1.2269938650306678 MMM,1973-07-12,10.40625,0.9090909090909038 MMM,1973-07-13,10.25,-1.501501501501501 MMM,1973-07-16,10.359375,1.0670731707317138 MMM,1973-07-17,10.46875,1.0558069381598756 MMM,1973-07-18,10.5,0.29850746268655914 MMM,1973-07-19,10.484375,-0.14880952380952328 MMM,1973-07-20,10.40625,-0.7451564828613977 MMM,1973-07-23,10.5,0.9009009009008917 MMM,1973-07-24,10.5625,0.5952380952380931 MMM,1973-07-25,10.65625,0.8875739644970349 MMM,1973-07-26,10.625,-0.2932551319648091 MMM,1973-07-27,10.71875,0.8823529411764675 MMM,1973-07-30,10.59375,-1.1661807580174877 MMM,1973-07-31,10.6875,0.8849557522123908 MMM,1973-08-01,10.71875,0.29239766081872176 MMM,1973-08-02,10.703125,-0.1457725947521915 MMM,1973-08-03,10.71875,0.14598540145984717 MMM,1973-08-06,10.78125,0.5830903790087438 MMM,1973-08-07,10.875,0.8695652173912993 MMM,1973-08-08,10.8125,-0.5747126436781658 MMM,1973-08-09,10.8125,0.0 MMM,1973-08-10,10.8125,0.0 MMM,1973-08-13,10.65625,-1.4450867052023142 MMM,1973-08-14,10.5,-1.4662756598240456 MMM,1973-08-15,10.59375,0.8928571428571397 MMM,1973-08-16,10.4375,-1.4749262536873142 MMM,1973-08-17,10.40625,-0.29940119760478723 MMM,1973-08-20,10.34375,-0.6006006006005982 MMM,1973-08-21,10.296875,-0.45317220543806824 MMM,1973-08-22,10.453125,1.5174506828528056 MMM,1973-08-23,10.53125,0.7473841554558991 MMM,1973-08-24,10.59375,0.5934718100890191 MMM,1973-08-27,10.734375,1.327433628318575 MMM,1973-08-28,10.609375,-1.1644832605531286 MMM,1973-08-29,10.703125,0.8836524300441795 MMM,1973-08-30,10.625,-0.7299270072992692 MMM,1973-08-31,10.75,1.17647058823529 MMM,1973-09-04,10.5625,-1.744186046511631 MMM,1973-09-05,10.34375,-2.071005917159763 MMM,1973-09-06,10.25,-0.9063444108761365 MMM,1973-09-07,10.203125,-0.45731707317072656 MMM,1973-09-10,10.171875,-0.3062787136294043 MMM,1973-09-11,10.296875,1.228878648233489 MMM,1973-09-12,10.296875,0.0 MMM,1973-09-13,10.484375,1.8209408194233667 MMM,1973-09-14,10.546875,0.5961251862891315 MMM,1973-09-17,10.734375,1.777777777777767 MMM,1973-09-18,10.75,0.14556040756914523 MMM,1973-09-19,10.71875,-0.29069767441860517 MMM,1973-09-20,10.59375,-1.1661807580174877 MMM,1973-09-21,10.796875,1.9174041297935096 MMM,1973-09-24,10.84375,0.4341534008682979 MMM,1973-09-25,11.046875,1.8731988472622474 MMM,1973-09-26,11.3125,2.40452616690241 MMM,1973-09-27,11.25,-0.5524861878453025 MMM,1973-09-28,11.1875,-0.5555555555555536 MMM,1973-10-01,11.0625,-1.1173184357541888 MMM,1973-10-02,10.953125,-0.9887005649717562 MMM,1973-10-03,10.796875,-1.4265335235377985 MMM,1973-10-04,10.65625,-1.302460202604916 MMM,1973-10-05,11.0,3.2258064516129004 MMM,1973-10-08,10.953125,-0.42613636363636465 MMM,1973-10-09,10.9375,-0.14265335235378318 MMM,1973-10-10,10.796875,-1.28571428571429 MMM,1973-10-11,10.984375,1.736613603473236 MMM,1973-10-12,11.125,1.2802275960170695 MMM,1973-10-15,11.0625,-0.5617977528089901 MMM,1973-10-16,11.0625,0.0 MMM,1973-10-17,11.1875,1.1299435028248483 MMM,1973-10-18,11.1875,0.0 MMM,1973-10-19,11.21875,0.27932960893854997 MMM,1973-10-22,10.953125,-2.36768802228412 MMM,1973-10-23,11.03125,0.7132667617689048 MMM,1973-10-24,11.109375,0.7082152974504208 MMM,1973-10-25,11.15625,0.42194092827003704 MMM,1973-10-26,11.25,0.8403361344537785 MMM,1973-10-29,11.21875,-0.2777777777777768 MMM,1973-10-30,11.0625,-1.392757660167132 MMM,1973-10-31,10.8125,-2.259887005649719 MMM,1973-11-01,11.015625,1.8786127167629951 MMM,1973-11-02,11.109375,0.8510638297872353 MMM,1973-11-05,10.6875,-3.797468354430378 MMM,1973-11-06,10.75,0.5847953216374213 MMM,1973-11-07,10.609375,-1.3081395348837233 MMM,1973-11-08,10.65625,0.44182621502208974 MMM,1973-11-09,10.609375,-0.4398826979472137 MMM,1973-11-12,10.515625,-0.8836524300441795 MMM,1973-11-13,10.625,1.0401188707280795 MMM,1973-11-14,10.53125,-0.8823529411764675 MMM,1973-11-15,10.625,0.8902077151335286 MMM,1973-11-16,10.8125,1.764705882352935 MMM,1973-11-19,10.46875,-3.1791907514450823 MMM,1973-11-20,10.15625,-2.985074626865669 MMM,1973-11-21,10.3125,1.538461538461533 MMM,1973-11-23,10.25,-0.60606060606061 MMM,1973-11-26,10.0,-2.4390243902439046 MMM,1973-11-27,10.046875,0.46874999999999556 MMM,1973-11-28,10.03125,-0.15552099533436836 MMM,1973-11-29,9.984375,-0.4672897196261627 MMM,1973-11-30,9.765625,-2.1909233176838794 MMM,1973-12-03,9.515625,-2.5599999999999956 MMM,1973-12-04,9.5,-0.16420361247947435 MMM,1973-12-05,9.453125,-0.49342105263158187 MMM,1973-12-06,9.71875,2.809917355371905 MMM,1973-12-07,9.8125,0.9646302250803762 MMM,1973-12-10,9.90625,0.9554140127388644 MMM,1973-12-11,9.8125,-0.9463722397476393 MMM,1973-12-12,9.453125,-3.66242038216561 MMM,1973-12-13,9.34375,-1.1570247933884281 MMM,1973-12-14,9.46875,1.3377926421404673 MMM,1973-12-17,9.46875,0.0 MMM,1973-12-18,9.40625,-0.660066006600657 MMM,1973-12-19,9.328125,-0.830564784053156 MMM,1973-12-20,9.140625,-2.010050251256279 MMM,1973-12-21,9.0,-1.538461538461533 MMM,1973-12-24,8.875,-1.388888888888884 MMM,1973-12-26,9.203125,3.69718309859155 MMM,1973-12-27,9.59375,4.244482173174879 MMM,1973-12-28,9.828125,2.442996742671011 MMM,1973-12-31,9.75,-0.7949125596184436 MMM,1974-01-02,9.84375,0.9615384615384581 MMM,1974-01-03,9.90625,0.6349206349206327 MMM,1974-01-04,9.75,-1.577287066246058 MMM,1974-01-07,9.421875,-3.3653846153846145 MMM,1974-01-08,9.25,-1.8242122719734688 MMM,1974-01-09,9.1875,-0.6756756756756799 MMM,1974-01-10,9.078125,-1.1904761904761862 MMM,1974-01-11,9.25,1.8932874354561147 MMM,1974-01-14,9.25,0.0 MMM,1974-01-15,9.28125,0.33783783783782884 MMM,1974-01-16,9.5625,3.0303030303030276 MMM,1974-01-17,9.515625,-0.4901960784313708 MMM,1974-01-18,9.3125,-2.1346469622331665 MMM,1974-01-21,9.21875,-1.0067114093959773 MMM,1974-01-22,9.59375,4.067796610169494 MMM,1974-01-23,9.625,0.32573289902280145 MMM,1974-01-24,9.6875,0.6493506493506551 MMM,1974-01-25,9.5625,-1.2903225806451646 MMM,1974-01-28,9.390625,-1.7973856209150374 MMM,1974-01-29,9.453125,0.6655574043261225 MMM,1974-01-30,9.484375,0.33057851239668423 MMM,1974-01-31,9.5,0.16474464579900872 MMM,1974-02-01,9.34375,-1.6447368421052655 MMM,1974-02-04,9.1875,-1.6722408026755842 MMM,1974-02-05,9.25,0.6802721088435382 MMM,1974-02-06,9.265625,0.16891891891892552 MMM,1974-02-07,9.25,-0.1686340640809414 MMM,1974-02-08,9.125,-1.3513513513513487 MMM,1974-02-11,8.921875,-2.2260273972602773 MMM,1974-02-12,8.921875,0.0 MMM,1974-02-13,8.90625,-0.17513134851138146 MMM,1974-02-14,8.625,-3.157894736842104 MMM,1974-02-15,8.75,1.449275362318847 MMM,1974-02-19,8.75,0.0 MMM,1974-02-20,8.9375,2.1428571428571352 MMM,1974-02-21,9.1875,2.7972027972027913 MMM,1974-02-22,9.4375,2.7210884353741527 MMM,1974-02-25,9.421875,-0.16556291390728006 MMM,1974-02-26,9.40625,-0.16583747927031434 MMM,1974-02-27,9.609375,2.1594684385382035 MMM,1974-02-28,9.59375,-0.1626016260162566 MMM,1974-03-01,9.4375,-1.6286644951140072 MMM,1974-03-04,9.390625,-0.4966887417218513 MMM,1974-03-05,9.53125,1.4975041597337757 MMM,1974-03-06,9.625,0.9836065573770592 MMM,1974-03-07,9.578125,-0.48701298701299134 MMM,1974-03-08,9.40625,-1.7944535073409429 MMM,1974-03-11,9.5,0.9966777408637828 MMM,1974-03-12,9.5,0.0 MMM,1974-03-13,9.625,1.3157894736842035 MMM,1974-03-14,9.875,2.5974025974025983 MMM,1974-03-15,9.8125,-0.6329113924050667 MMM,1974-03-18,9.6875,-1.273885350318471 MMM,1974-03-19,9.671875,-0.1612903225806428 MMM,1974-03-20,9.625,-0.4846526655896577 MMM,1974-03-21,9.578125,-0.48701298701299134 MMM,1974-03-22,9.59375,0.16313213703098572 MMM,1974-03-25,9.625,0.32573289902280145 MMM,1974-03-26,9.734375,1.1363636363636465 MMM,1974-03-27,9.5,-2.4077046548956704 MMM,1974-03-28,9.34375,-1.6447368421052655 MMM,1974-03-29,9.28125,-0.6688963210702337 MMM,1974-04-01,9.234375,-0.5050505050505083 MMM,1974-04-02,9.25,0.16920473773265332 MMM,1974-04-03,9.390625,1.520270270270263 MMM,1974-04-04,9.421875,0.33277870216306127 MMM,1974-04-05,9.34375,-0.8291873963515717 MMM,1974-04-08,9.203125,-1.5050167224080258 MMM,1974-04-09,9.28125,0.8488964346349714 MMM,1974-04-10,9.234375,-0.5050505050505083 MMM,1974-04-11,9.3125,0.8460236886632888 MMM,1974-04-15,9.265625,-0.5033557046979831 MMM,1974-04-16,9.34375,0.8431703204047292 MMM,1974-04-17,9.40625,0.6688963210702337 MMM,1974-04-18,9.484375,0.8305647840531671 MMM,1974-04-19,9.4375,-0.49423393739703725 MMM,1974-04-22,9.421875,-0.16556291390728006 MMM,1974-04-23,9.375,-0.497512437810943 MMM,1974-04-24,9.171875,-2.166666666666661 MMM,1974-04-25,8.90625,-2.8960817717206155 MMM,1974-04-26,8.90625,0.0 MMM,1974-04-29,8.859375,-0.5263157894736858 MMM,1974-04-30,8.9375,0.8818342151675429 MMM,1974-05-01,9.0,0.6993006993007089 MMM,1974-05-02,8.953125,-0.520833333333337 MMM,1974-05-03,8.828125,-1.3961605584642212 MMM,1974-05-06,8.765625,-0.707964601769917 MMM,1974-05-07,8.796875,0.35650623885918886 MMM,1974-05-08,8.9375,1.5985790408525657 MMM,1974-05-09,9.171875,2.622377622377625 MMM,1974-05-10,9.0,-1.873935264054516 MMM,1974-05-13,9.046875,0.5208333333333259 MMM,1974-05-14,8.96875,-0.8635578583765069 MMM,1974-05-15,9.0,0.34843205574912606 MMM,1974-05-16,8.8125,-2.083333333333337 MMM,1974-05-17,8.75,-0.7092198581560294 MMM,1974-05-20,8.65625,-1.0714285714285676 MMM,1974-05-21,8.6875,0.3610108303249149 MMM,1974-05-22,8.6875,0.0 MMM,1974-05-23,8.75,0.7194244604316502 MMM,1974-05-24,8.9375,2.1428571428571352 MMM,1974-05-28,8.8125,-1.3986013986013957 MMM,1974-05-29,8.765625,-0.5319148936170248 MMM,1974-05-30,8.890625,1.426024955436711 MMM,1974-05-31,8.828125,-0.7029876977152849 MMM,1974-06-03,9.03125,2.3008849557522026 MMM,1974-06-04,9.40625,4.152249134948094 MMM,1974-06-05,9.453125,0.4983388704318914 MMM,1974-06-06,9.40625,-0.49586776859503745 MMM,1974-06-07,9.53125,1.3289036544850585 MMM,1974-06-10,9.71875,1.967213114754096 MMM,1974-06-11,9.6875,-0.3215434083601254 MMM,1974-06-12,9.703125,0.1612903225806539 MMM,1974-06-13,9.671875,-0.32206119162641045 MMM,1974-06-14,9.65625,-0.1615508885298822 MMM,1974-06-17,9.609375,-0.4854368932038833 MMM,1974-06-18,9.625,0.1626016260162677 MMM,1974-06-19,9.53125,-0.9740259740259716 MMM,1974-06-20,9.34375,-1.967213114754096 MMM,1974-06-21,9.203125,-1.5050167224080258 MMM,1974-06-24,9.375,1.8675721561969505 MMM,1974-06-25,9.40625,0.33333333333334103 MMM,1974-06-26,9.234375,-1.8272425249169388 MMM,1974-06-27,9.203125,-0.33840947546531774 MMM,1974-06-28,9.1875,-0.1697792869269965 MMM,1974-07-01,9.046875,-1.5306122448979553 MMM,1974-07-02,8.765625,-3.1088082901554404 MMM,1974-07-03,8.796875,0.35650623885918886 MMM,1974-07-05,8.734375,-0.7104795737122527 MMM,1974-07-08,8.53125,-2.3255813953488413 MMM,1974-07-09,8.765625,2.7472527472527375 MMM,1974-07-10,8.671875,-1.0695187165775444 MMM,1974-07-11,8.6875,0.18018018018017834 MMM,1974-07-12,9.03125,3.9568345323740983 MMM,1974-07-15,9.171875,1.5570934256055269 MMM,1974-07-16,8.984375,-2.044293015332199 MMM,1974-07-17,8.9375,-0.521739130434784 MMM,1974-07-18,8.71875,-2.447552447552448 MMM,1974-07-19,8.4375,-3.2258064516129004 MMM,1974-07-22,8.71875,3.3333333333333437 MMM,1974-07-23,8.828125,1.2544802867383575 MMM,1974-07-24,8.75,-0.8849557522123908 MMM,1974-07-25,8.546875,-2.3214285714285743 MMM,1974-07-26,8.46875,-0.9140767824497242 MMM,1974-07-29,8.21875,-2.9520295202952074 MMM,1974-07-30,8.265625,0.5703422053231932 MMM,1974-07-31,8.125,-1.7013232514177745 MMM,1974-08-01,8.1875,0.7692307692307665 MMM,1974-08-02,8.140625,-0.5725190839694694 MMM,1974-08-05,8.21875,0.9596928982725572 MMM,1974-08-06,8.3125,1.1406844106463865 MMM,1974-08-07,8.4375,1.5037593984962516 MMM,1974-08-08,8.421875,-0.18518518518518823 MMM,1974-08-09,8.40625,-0.18552875695733162 MMM,1974-08-12,8.3125,-1.115241635687736 MMM,1974-08-13,8.015625,-3.57142857142857 MMM,1974-08-14,7.875,-1.7543859649122862 MMM,1974-08-15,7.8125,-0.7936507936507908 MMM,1974-08-16,7.765625,-0.6000000000000005 MMM,1974-08-19,7.515625,-3.2193158953722323 MMM,1974-08-20,7.515625,0.0 MMM,1974-08-21,7.53125,0.20790020790020236 MMM,1974-08-22,7.4375,-1.2448132780082943 MMM,1974-08-23,7.25,-2.5210084033613467 MMM,1974-08-26,7.375,1.724137931034475 MMM,1974-08-27,7.296875,-1.0593220338983023 MMM,1974-08-28,7.25,-0.6423982869379063 MMM,1974-08-29,7.28125,0.4310344827586299 MMM,1974-08-30,7.5,3.0042918454935563 MMM,1974-09-03,7.078125,-5.625000000000002 MMM,1974-09-04,6.90625,-2.428256070640178 MMM,1974-09-05,7.3125,5.882352941176472 MMM,1974-09-06,7.15625,-2.1367521367521403 MMM,1974-09-09,6.9375,-3.056768558951961 MMM,1974-09-10,6.9375,0.0 MMM,1974-09-11,7.0,0.9009009009008917 MMM,1974-09-12,6.890625,-1.5625 MMM,1974-09-13,6.625,-3.8548752834467126 MMM,1974-09-16,6.46875,-2.358490566037741 MMM,1974-09-17,6.5625,1.449275362318847 MMM,1974-09-18,6.625,0.952380952380949 MMM,1974-09-19,6.9375,4.716981132075482 MMM,1974-09-20,6.9375,0.0 MMM,1974-09-23,6.703125,-3.378378378378377 MMM,1974-09-24,6.53125,-2.564102564102566 MMM,1974-09-25,6.53125,0.0 MMM,1974-09-26,6.46875,-0.9569377990430672 MMM,1974-09-27,6.3125,-2.4154589371980673 MMM,1974-09-30,6.125,-2.970297029702973 MMM,1974-10-01,6.0,-2.0408163265306145 MMM,1974-10-02,6.078125,1.302083333333326 MMM,1974-10-03,5.9375,-2.3136246786632397 MMM,1974-10-04,5.921875,-0.2631578947368429 MMM,1974-10-07,6.125,3.430079155672816 MMM,1974-10-08,6.1875,1.0204081632652962 MMM,1974-10-09,6.53125,5.555555555555558 MMM,1974-10-10,6.796875,4.066985645933019 MMM,1974-10-11,7.3125,7.586206896551717 MMM,1974-10-14,7.328125,0.21367521367521292 MMM,1974-10-15,7.09375,-3.1982942430703654 MMM,1974-10-16,7.1875,1.3215859030837107 MMM,1974-10-17,7.3125,1.7391304347825987 MMM,1974-10-18,7.28125,-0.42735042735042583 MMM,1974-10-21,7.46875,2.5751072961373467 MMM,1974-10-22,7.4375,-0.4184100418409997 MMM,1974-10-23,7.25,-2.5210084033613467 MMM,1974-10-24,7.1875,-0.8620689655172376 MMM,1974-10-25,7.09375,-1.30434782608696 MMM,1974-10-28,7.03125,-0.8810572687224627 MMM,1974-10-29,7.34375,4.444444444444451 MMM,1974-10-30,7.65625,4.255319148936176 MMM,1974-10-31,7.703125,0.612244897959191 MMM,1974-11-01,7.53125,-2.2312373225152116 MMM,1974-11-04,7.421875,-1.4522821576763434 MMM,1974-11-05,7.609375,2.5263157894736876 MMM,1974-11-06,7.5,-1.4373716632443578 MMM,1974-11-07,7.5,0.0 MMM,1974-11-08,7.265625,-3.125 MMM,1974-11-11,7.1875,-1.0752688172043001 MMM,1974-11-12,7.09375,-1.30434782608696 MMM,1974-11-13,7.125,0.4405286343612369 MMM,1974-11-14,7.125,0.0 MMM,1974-11-15,6.890625,-3.289473684210531 MMM,1974-11-18,6.578125,-4.53514739229025 MMM,1974-11-19,6.3125,-4.038004750593826 MMM,1974-11-20,6.3125,0.0 MMM,1974-11-21,6.609375,4.702970297029707 MMM,1974-11-22,6.625,0.23640661938533203 MMM,1974-11-25,6.546875,-1.1792452830188704 MMM,1974-11-26,6.625,1.193317422434359 MMM,1974-11-27,6.515625,-1.650943396226412 MMM,1974-11-29,6.59375,1.1990407673860837 MMM,1974-12-02,6.21875,-5.687203791469198 MMM,1974-12-03,6.046875,-2.7638190954773822 MMM,1974-12-04,5.953125,-1.5503875968992276 MMM,1974-12-05,5.75,-3.4120734908136496 MMM,1974-12-06,5.71875,-0.5434782608695676 MMM,1974-12-09,5.9375,3.825136612021862 MMM,1974-12-10,6.078125,2.368421052631575 MMM,1974-12-11,6.34375,4.370179948586128 MMM,1974-12-12,6.375,0.49261083743843415 MMM,1974-12-13,6.265625,-1.715686274509809 MMM,1974-12-16,6.234375,-0.4987531172069848 MMM,1974-12-17,6.375,2.2556390977443552 MMM,1974-12-18,6.4375,0.9803921568627416 MMM,1974-12-19,6.28125,-2.4271844660194164 MMM,1974-12-20,6.0,-4.477611940298509 MMM,1974-12-23,5.828125,-2.864583333333337 MMM,1974-12-24,5.90625,1.3404825737265424 MMM,1974-12-26,5.96875,1.0582010582010692 MMM,1974-12-27,5.875,-1.5706806282722474 MMM,1974-12-30,5.875,0.0 MMM,1974-12-31,5.765625,-1.8617021276595702 MMM,1975-01-02,5.609375,-2.7100271002710064 MMM,1975-01-03,5.53125,-1.392757660167132 MMM,1975-01-06,5.484375,-0.8474576271186418 MMM,1975-01-07,5.53125,0.8547008547008517 MMM,1975-01-08,5.515625,-0.28248587570621764 MMM,1975-01-09,5.5625,0.8498583569405138 MMM,1975-01-10,5.71875,2.8089887640449396 MMM,1975-01-13,5.78125,1.0928961748633892 MMM,1975-01-14,5.8125,0.540540540540535 MMM,1975-01-15,5.8125,0.0 MMM,1975-01-16,5.8125,0.0 MMM,1975-01-17,5.75,-1.0752688172043001 MMM,1975-01-20,5.796875,0.8152173913043459 MMM,1975-01-21,5.6875,-1.8867924528301883 MMM,1975-01-22,5.71875,0.5494505494505475 MMM,1975-01-23,5.546875,-3.0054644808743203 MMM,1975-01-24,5.421875,-2.2535211267605604 MMM,1975-01-27,5.71875,5.475504322766578 MMM,1975-01-28,5.71875,0.0 MMM,1975-01-29,5.796875,1.3661202185792254 MMM,1975-01-30,5.640625,-2.695417789757415 MMM,1975-01-31,5.75,1.939058171745156 MMM,1975-02-03,6.03125,4.891304347826098 MMM,1975-02-04,6.09375,1.0362694300518172 MMM,1975-02-05,6.203125,1.7948717948717885 MMM,1975-02-06,6.21875,0.25188916876575096 MMM,1975-02-07,6.21875,0.0 MMM,1975-02-10,6.203125,-0.2512562814070307 MMM,1975-02-11,6.125,-1.2594458438287104 MMM,1975-02-12,5.96875,-2.5510204081632626 MMM,1975-02-13,6.0625,1.5706806282722585 MMM,1975-02-14,6.015625,-0.773195876288657 MMM,1975-02-18,5.953125,-1.0389610389610393 MMM,1975-02-19,5.984375,0.5249343832020914 MMM,1975-02-20,6.203125,3.6553524804177506 MMM,1975-02-21,6.59375,6.297229219143574 MMM,1975-02-24,6.6875,1.4218009478673022 MMM,1975-02-25,6.3125,-5.607476635514019 MMM,1975-02-26,6.46875,2.4752475247524774 MMM,1975-02-27,6.546875,1.2077294685990392 MMM,1975-02-28,6.75,3.1026252983293645 MMM,1975-03-03,6.984375,3.472222222222232 MMM,1975-03-04,7.125,2.0134228187919545 MMM,1975-03-05,6.875,-3.508771929824561 MMM,1975-03-06,7.015625,2.0454545454545503 MMM,1975-03-07,7.09375,1.1135857461024523 MMM,1975-03-10,7.0,-1.3215859030836996 MMM,1975-03-11,6.84375,-2.2321428571428603 MMM,1975-03-12,6.640625,-2.9680365296803624 MMM,1975-03-13,6.484375,-2.352941176470591 MMM,1975-03-14,6.515625,0.48192771084336616 MMM,1975-03-17,6.8125,4.55635491606714 MMM,1975-03-18,6.734375,-1.1467889908256867 MMM,1975-03-19,6.59375,-2.088167053364265 MMM,1975-03-20,6.515625,-1.1848341232227444 MMM,1975-03-21,6.4375,-1.1990407673860948 MMM,1975-03-24,6.34375,-1.4563106796116498 MMM,1975-03-25,6.4375,1.4778325123152802 MMM,1975-03-26,6.453125,0.24271844660195274 MMM,1975-03-27,6.40625,-0.7263922518159771 MMM,1975-03-31,6.375,-0.4878048780487809 MMM,1975-04-01,6.390625,0.2450980392156854 MMM,1975-04-02,6.3125,-1.2224938875305624 MMM,1975-04-03,6.0,-4.950495049504955 MMM,1975-04-04,6.0,0.0 MMM,1975-04-07,5.921875,-1.302083333333337 MMM,1975-04-08,5.9375,0.26385224274405594 MMM,1975-04-09,6.234375,5.000000000000004 MMM,1975-04-10,6.296875,1.0025062656641603 MMM,1975-04-11,6.546875,3.970223325062028 MMM,1975-04-14,6.75,3.1026252983293645 MMM,1975-04-15,6.90625,2.314814814814814 MMM,1975-04-16,6.828125,-1.1312217194570096 MMM,1975-04-17,6.875,0.6864988558352492 MMM,1975-04-18,6.828125,-0.6818181818181834 MMM,1975-04-21,7.03125,2.9748283752860427 MMM,1975-04-22,7.125,1.333333333333342 MMM,1975-04-23,7.21875,1.3157894736842035 MMM,1975-04-24,7.21875,0.0 MMM,1975-04-25,7.359375,1.9480519480519431 MMM,1975-04-28,7.265625,-1.273885350318471 MMM,1975-04-29,7.203125,-0.8602150537634357 MMM,1975-04-30,7.484375,3.90455531453362 MMM,1975-05-01,7.6875,2.713987473903967 MMM,1975-05-02,7.8125,1.6260162601626105 MMM,1975-05-05,8.03125,2.8000000000000025 MMM,1975-05-06,7.90625,-1.5564202334630295 MMM,1975-05-07,8.109375,2.5691699604743157 MMM,1975-05-08,8.03125,-0.9633911368015391 MMM,1975-05-09,8.125,1.1673151750972721 MMM,1975-05-12,8.1875,0.7692307692307665 MMM,1975-05-13,8.171875,-0.1908396946564861 MMM,1975-05-14,8.28125,1.3384321223709472 MMM,1975-05-15,8.171875,-1.3207547169811318 MMM,1975-05-16,8.03125,-1.7208413001912004 MMM,1975-05-19,8.09375,0.7782101167315147 MMM,1975-05-20,8.1875,1.158301158301156 MMM,1975-05-21,8.125,-0.7633587786259555 MMM,1975-05-22,8.125,0.0 MMM,1975-05-23,8.234375,1.3461538461538414 MMM,1975-05-27,8.28125,0.5692599620493288 MMM,1975-05-28,8.1875,-1.132075471698113 MMM,1975-05-29,8.125,-0.7633587786259555 MMM,1975-05-30,8.21875,1.1538461538461497 MMM,1975-06-02,8.421875,2.471482889733845 MMM,1975-06-03,8.390625,-0.37105751391465214 MMM,1975-06-04,8.453125,0.7448789571694592 MMM,1975-06-05,8.34375,-1.2939001848428888 MMM,1975-06-06,8.25,-1.1235955056179803 MMM,1975-06-09,7.875,-4.545454545454541 MMM,1975-06-10,7.84375,-0.3968253968253954 MMM,1975-06-11,7.9375,1.195219123505975 MMM,1975-06-12,7.90625,-0.3937007874015741 MMM,1975-06-13,7.890625,-0.19762845849802257 MMM,1975-06-16,7.96875,0.990099009900991 MMM,1975-06-17,7.90625,-0.7843137254901933 MMM,1975-06-18,7.859375,-0.5928853754940677 MMM,1975-06-19,7.9375,0.994035785288272 MMM,1975-06-20,8.0,0.7874015748031482 MMM,1975-06-23,8.109375,1.3671875 MMM,1975-06-24,8.203125,1.1560693641618602 MMM,1975-06-25,8.25,0.5714285714285783 MMM,1975-06-26,8.359375,1.325757575757569 MMM,1975-06-27,8.328125,-0.37383177570093906 MMM,1975-06-30,8.40625,0.9380863039399667 MMM,1975-07-01,8.359375,-0.5576208178438624 MMM,1975-07-02,8.34375,-0.18691588785046953 MMM,1975-07-03,8.234375,-1.310861423220977 MMM,1975-07-07,8.15625,-0.9487666034155628 MMM,1975-07-08,8.09375,-0.7662835249042099 MMM,1975-07-09,8.09375,0.0 MMM,1975-07-10,7.90625,-2.316602316602312 MMM,1975-07-11,7.796875,-1.3833992094861691 MMM,1975-07-14,7.75,-0.6012024048096198 MMM,1975-07-15,7.5625,-2.4193548387096753 MMM,1975-07-16,7.640625,1.0330578512396604 MMM,1975-07-17,7.59375,-0.6134969325153339 MMM,1975-07-18,7.53125,-0.8230452674897082 MMM,1975-07-21,7.46875,-0.8298755186721962 MMM,1975-07-22,7.296875,-2.3012552301255207 MMM,1975-07-23,7.1875,-1.498929336188437 MMM,1975-07-24,7.234375,0.6521739130434856 MMM,1975-07-25,7.078125,-2.1598272138228958 MMM,1975-07-28,7.125,0.6622516556291425 MMM,1975-07-29,7.09375,-0.43859649122807154 MMM,1975-07-30,7.125,0.4405286343612369 MMM,1975-07-31,7.15625,0.43859649122806044 MMM,1975-08-01,7.125,-0.4366812227074246 MMM,1975-08-04,7.125,0.0 MMM,1975-08-05,7.125,0.0 MMM,1975-08-06,7.0625,-0.8771929824561431 MMM,1975-08-07,6.984375,-1.106194690265483 MMM,1975-08-08,6.9375,-0.6711409395973145 MMM,1975-08-11,6.953125,0.22522522522523403 MMM,1975-08-12,7.09375,2.0224719101123556 MMM,1975-08-13,6.828125,-3.7444933920704804 MMM,1975-08-14,6.734375,-1.3729977116704761 MMM,1975-08-15,6.90625,2.5522041763341052 MMM,1975-08-18,6.796875,-1.5837104072398245 MMM,1975-08-19,6.625,-2.5287356321839094 MMM,1975-08-20,6.4375,-2.8301886792452824 MMM,1975-08-21,6.5,0.9708737864077666 MMM,1975-08-22,6.6875,2.8846153846153744 MMM,1975-08-25,6.890625,3.0373831775700966 MMM,1975-08-26,6.703125,-2.7210884353741527 MMM,1975-08-27,6.71875,0.2331002331002363 MMM,1975-08-28,6.84375,1.8604651162790642 MMM,1975-08-29,6.890625,0.6849315068493178 MMM,1975-09-02,6.703125,-2.7210884353741527 MMM,1975-09-03,6.828125,1.8648018648018683 MMM,1975-09-04,6.90625,1.1441647597254079 MMM,1975-09-05,6.75,-2.26244343891403 MMM,1975-09-08,6.75,0.0 MMM,1975-09-09,6.65625,-1.388888888888884 MMM,1975-09-10,6.4375,-3.2863849765258246 MMM,1975-09-11,6.328125,-1.6990291262135915 MMM,1975-09-12,6.28125,-0.7407407407407418 MMM,1975-09-15,6.265625,-0.24875621890547706 MMM,1975-09-16,6.21875,-0.7481296758104716 MMM,1975-09-17,6.203125,-0.2512562814070307 MMM,1975-09-18,6.40625,3.2745591939546514 MMM,1975-09-19,6.640625,3.658536585365857 MMM,1975-09-22,6.5625,-1.17647058823529 MMM,1975-09-23,6.546875,-0.23809523809523725 MMM,1975-09-24,6.75,3.1026252983293645 MMM,1975-09-25,6.828125,1.157407407407418 MMM,1975-09-26,6.859375,0.4576659038901587 MMM,1975-09-29,6.71875,-2.050113895216399 MMM,1975-09-30,6.375,-5.116279069767438 MMM,1975-10-01,6.203125,-2.6960784313725505 MMM,1975-10-02,6.34375,2.267002518891692 MMM,1975-10-03,6.640625,4.679802955665036 MMM,1975-10-06,6.8125,2.5882352941176467 MMM,1975-10-07,6.875,0.917431192660545 MMM,1975-10-08,6.921875,0.6818181818181834 MMM,1975-10-09,7.0625,2.0316027088036037 MMM,1975-10-10,7.0625,0.0 MMM,1975-10-13,7.15625,1.327433628318575 MMM,1975-10-14,7.1875,0.4366812227074135 MMM,1975-10-15,7.25,0.8695652173912993 MMM,1975-10-16,7.34375,1.2931034482758674 MMM,1975-10-17,7.25,-1.276595744680853 MMM,1975-10-20,7.28125,0.4310344827586299 MMM,1975-10-21,7.484375,2.7896995708154515 MMM,1975-10-22,7.40625,-1.043841336116913 MMM,1975-10-23,7.40625,0.0 MMM,1975-10-24,7.234375,-2.320675105485237 MMM,1975-10-27,7.125,-1.5118790496760237 MMM,1975-10-28,7.25,1.7543859649122862 MMM,1975-10-29,7.140625,-1.5086206896551713 MMM,1975-10-30,7.171875,0.4376367614879584 MMM,1975-10-31,7.203125,0.43572984749455923 MMM,1975-11-03,7.0625,-1.95227765726681 MMM,1975-11-04,7.078125,0.22123893805310324 MMM,1975-11-05,7.15625,1.103752759381904 MMM,1975-11-06,7.203125,0.6550218340611424 MMM,1975-11-07,7.234375,0.433839479392617 MMM,1975-11-10,7.3125,1.0799136069114423 MMM,1975-11-11,7.359375,0.6410256410256387 MMM,1975-11-12,7.515625,2.123142250530785 MMM,1975-11-13,7.578125,0.8316008316008316 MMM,1975-11-14,7.59375,0.20618556701030855 MMM,1975-11-17,7.6875,1.2345679012345734 MMM,1975-11-18,7.640625,-0.6097560975609762 MMM,1975-11-19,7.53125,-1.4314928425357865 MMM,1975-11-20,7.5,-0.4149377593360981 MMM,1975-11-21,7.515625,0.2083333333333437 MMM,1975-11-24,7.53125,0.20790020790020236 MMM,1975-11-25,7.65625,1.6597510373443924 MMM,1975-11-26,7.703125,0.612244897959191 MMM,1975-11-28,7.671875,-0.40567951318458695 MMM,1975-12-01,7.65625,-0.20366598778004397 MMM,1975-12-02,7.5,-2.0408163265306145 MMM,1975-12-03,7.3125,-2.500000000000002 MMM,1975-12-04,7.28125,-0.42735042735042583 MMM,1975-12-05,7.15625,-1.716738197424894 MMM,1975-12-08,7.09375,-0.8733624454148492 MMM,1975-12-09,7.09375,0.0 MMM,1975-12-10,7.21875,1.7621145374449254 MMM,1975-12-11,7.1875,-0.43290043290042934 MMM,1975-12-12,7.21875,0.43478260869564966 MMM,1975-12-15,7.234375,0.21645021645022577 MMM,1975-12-16,7.359375,1.7278617710583255 MMM,1975-12-17,7.34375,-0.2123142250530785 MMM,1975-12-18,7.265625,-1.0638297872340385 MMM,1975-12-19,7.21875,-0.6451612903225823 MMM,1975-12-22,7.015625,-2.813852813852813 MMM,1975-12-23,6.921875,-1.3363028953229383 MMM,1975-12-24,6.984375,0.9029345372460584 MMM,1975-12-26,7.03125,0.6711409395973256 MMM,1975-12-29,6.9375,-1.3333333333333308 MMM,1975-12-30,6.9375,0.0 MMM,1975-12-31,6.9375,0.0 MMM,1976-01-02,6.875,-0.9009009009009028 MMM,1976-01-05,6.9375,0.9090909090909038 MMM,1976-01-06,7.171875,3.378378378378377 MMM,1976-01-07,7.25,1.089324618736387 MMM,1976-01-08,7.234375,-0.21551724137931494 MMM,1976-01-09,7.21875,-0.2159827213822907 MMM,1976-01-12,7.453125,3.2467532467532534 MMM,1976-01-13,7.390625,-0.8385744234800874 MMM,1976-01-14,7.515625,1.6913319238900604 MMM,1976-01-15,7.375,-1.8711018711018657 MMM,1976-01-16,7.46875,1.2711864406779627 MMM,1976-01-19,7.5625,1.2552301255230214 MMM,1976-01-20,7.53125,-0.4132231404958664 MMM,1976-01-21,7.5,-0.4149377593360981 MMM,1976-01-22,7.46875,-0.4166666666666652 MMM,1976-01-23,7.484375,0.20920502092049986 MMM,1976-01-26,7.5625,1.0438413361169019 MMM,1976-01-27,7.46875,-1.2396694214875992 MMM,1976-01-28,7.4375,-0.4184100418409997 MMM,1976-01-29,7.453125,0.21008403361344463 MMM,1976-01-30,7.828125,5.031446540880502 MMM,1976-02-02,7.78125,-0.5988023952095856 MMM,1976-02-03,7.8125,0.40160642570281624 MMM,1976-02-04,7.75,-0.8000000000000007 MMM,1976-02-05,7.515625,-3.0241935483870996 MMM,1976-02-06,7.515625,0.0 MMM,1976-02-09,7.4375,-1.039501039501034 MMM,1976-02-10,7.46875,0.42016806722688926 MMM,1976-02-11,7.515625,0.6276150627614996 MMM,1976-02-12,7.515625,0.0 MMM,1976-02-13,7.46875,-0.6237006237006182 MMM,1976-02-17,7.28125,-2.5104602510460206 MMM,1976-02-18,7.296875,0.21459227467810482 MMM,1976-02-19,7.375,1.0706638115631772 MMM,1976-02-20,7.4375,0.8474576271186418 MMM,1976-02-23,7.40625,-0.42016806722688926 MMM,1976-02-24,7.3125,-1.2658227848101222 MMM,1976-02-25,7.1875,-1.7094017094017144 MMM,1976-02-26,7.125,-0.8695652173912993 MMM,1976-02-27,7.15625,0.43859649122806044 MMM,1976-03-01,7.3125,2.183406113537112 MMM,1976-03-02,7.5,2.564102564102555 MMM,1976-03-03,7.40625,-1.2499999999999956 MMM,1976-03-04,7.25,-2.1097046413502074 MMM,1976-03-05,7.28125,0.4310344827586299 MMM,1976-03-08,7.375,1.2875536480686733 MMM,1976-03-09,7.5,1.6949152542372836 MMM,1976-03-10,7.390625,-1.4583333333333282 MMM,1976-03-11,7.46875,1.0570824524312794 MMM,1976-03-12,7.390625,-1.0460251046025104 MMM,1976-03-15,7.34375,-0.6342494714587699 MMM,1976-03-16,7.40625,0.8510638297872353 MMM,1976-03-17,7.5,1.2658227848101333 MMM,1976-03-18,7.71875,2.9166666666666563 MMM,1976-03-19,7.6875,-0.4048582995951455 MMM,1976-03-22,7.75,0.8130081300812941 MMM,1976-03-23,7.75,0.0 MMM,1976-03-24,7.90625,2.016129032258074 MMM,1976-03-25,7.953125,0.5928853754940677 MMM,1976-03-26,8.0625,1.3752455795677854 MMM,1976-03-29,8.03125,-0.3875968992248069 MMM,1976-03-30,7.953125,-0.9727626459143934 MMM,1976-03-31,8.015625,0.7858546168958647 MMM,1976-04-01,7.90625,-1.3645224171540016 MMM,1976-04-02,7.890625,-0.19762845849802257 MMM,1976-04-05,7.890625,0.0 MMM,1976-04-06,7.9375,0.5940594059405946 MMM,1976-04-07,7.90625,-0.3937007874015741 MMM,1976-04-08,7.90625,0.0 MMM,1976-04-09,7.875,-0.39525691699604515 MMM,1976-04-12,7.796875,-0.9920634920634885 MMM,1976-04-13,7.765625,-0.4008016032064132 MMM,1976-04-14,7.78125,0.2012072434607548 MMM,1976-04-15,7.828125,0.6024096385542244 MMM,1976-04-19,7.96875,1.7964071856287456 MMM,1976-04-20,7.96875,0.0 MMM,1976-04-21,7.9375,-0.39215686274509665 MMM,1976-04-22,7.96875,0.3937007874015741 MMM,1976-04-23,7.84375,-1.5686274509803977 MMM,1976-04-26,7.859375,0.19920318725099584 MMM,1976-04-27,7.8125,-0.5964214711729587 MMM,1976-04-28,7.796875,-0.20000000000000018 MMM,1976-04-29,7.765625,-0.4008016032064132 MMM,1976-04-30,7.734375,-0.4024144869215318 MMM,1976-05-03,7.5,-3.0303030303030276 MMM,1976-05-04,7.53125,0.4166666666666652 MMM,1976-05-05,7.375,-2.0746887966805017 MMM,1976-05-06,7.4375,0.8474576271186418 MMM,1976-05-07,7.453125,0.21008403361344463 MMM,1976-05-10,7.46875,0.20964360587001352 MMM,1976-05-11,7.4375,-0.4184100418409997 MMM,1976-05-12,7.375,-0.8403361344537785 MMM,1976-05-13,7.25,-1.6949152542372836 MMM,1976-05-14,7.15625,-1.2931034482758674 MMM,1976-05-17,7.15625,0.0 MMM,1976-05-18,7.171875,0.21834061135370675 MMM,1976-05-19,7.171875,0.0 MMM,1976-05-20,7.34375,2.3965141612200425 MMM,1976-05-21,7.234375,-1.4893617021276562 MMM,1976-05-24,7.09375,-1.943844492440605 MMM,1976-05-25,7.15625,0.8810572687224738 MMM,1976-05-26,7.0625,-1.3100436681222738 MMM,1976-05-27,7.03125,-0.4424778761061954 MMM,1976-05-28,6.875,-2.2222222222222254 MMM,1976-06-01,6.90625,0.454545454545463 MMM,1976-06-02,6.875,-0.4524886877828038 MMM,1976-06-03,6.84375,-0.4545454545454519 MMM,1976-06-04,6.765625,-1.1415525114155223 MMM,1976-06-07,6.640625,-1.8475750577367167 MMM,1976-06-08,6.640625,0.0 MMM,1976-06-09,6.5625,-1.17647058823529 MMM,1976-06-10,6.625,0.952380952380949 MMM,1976-06-11,6.828125,3.0660377358490587 MMM,1976-06-14,6.953125,1.8306636155606348 MMM,1976-06-15,6.953125,0.0 MMM,1976-06-16,7.015625,0.8988764044943753 MMM,1976-06-17,7.375,5.122494432071267 MMM,1976-06-18,7.234375,-1.906779661016944 MMM,1976-06-21,7.296875,0.8639308855291628 MMM,1976-06-22,7.25,-0.6423982869379063 MMM,1976-06-23,7.25,0.0 MMM,1976-06-24,7.109375,-1.93965517241379 MMM,1976-06-25,6.984375,-1.758241758241763 MMM,1976-06-28,6.90625,-1.118568232662187 MMM,1976-06-29,7.046875,2.036199095022617 MMM,1976-06-30,6.953125,-1.3303769401330379 MMM,1976-07-01,6.96875,0.22471910112360494 MMM,1976-07-02,7.03125,0.8968609865470878 MMM,1976-07-06,7.09375,0.8888888888888946 MMM,1976-07-07,7.234375,1.982378854625555 MMM,1976-07-08,7.34375,1.5118790496760237 MMM,1976-07-09,7.5625,2.9787234042553123 MMM,1976-07-12,7.8125,3.305785123966931 MMM,1976-07-13,7.65625,-2.0000000000000018 MMM,1976-07-14,7.765625,1.4285714285714235 MMM,1976-07-15,7.671875,-1.2072434607645843 MMM,1976-07-16,7.59375,-1.0183299389002087 MMM,1976-07-19,7.640625,0.6172839506172867 MMM,1976-07-20,7.34375,-3.885480572597133 MMM,1976-07-21,7.3125,-0.42553191489361764 MMM,1976-07-22,7.3125,0.0 MMM,1976-07-23,7.453125,1.9230769230769162 MMM,1976-07-26,7.5,0.6289308176100628 MMM,1976-07-27,7.46875,-0.4166666666666652 MMM,1976-07-28,7.484375,0.20920502092049986 MMM,1976-07-29,7.4375,-0.6263048016701411 MMM,1976-07-30,7.546875,1.4705882352941124 MMM,1976-08-02,7.515625,-0.41407867494823725 MMM,1976-08-03,7.5625,0.6237006237006293 MMM,1976-08-04,7.5,-0.8264462809917328 MMM,1976-08-05,7.46875,-0.4166666666666652 MMM,1976-08-06,7.40625,-0.8368200836820106 MMM,1976-08-09,7.46875,0.8438818565400741 MMM,1976-08-10,7.734375,3.556485355648542 MMM,1976-08-11,7.75,0.20202020202020332 MMM,1976-08-12,7.828125,1.0080645161290258 MMM,1976-08-13,7.890625,0.7984031936127733 MMM,1976-08-16,8.0,1.3861386138613874 MMM,1976-08-17,8.0,0.0 MMM,1976-08-18,7.96875,-0.390625 MMM,1976-08-19,7.765625,-2.5490196078431393 MMM,1976-08-20,7.796875,0.4024144869215318 MMM,1976-08-23,7.8125,0.2004008016031955 MMM,1976-08-24,7.78125,-0.40000000000000036 MMM,1976-08-25,7.703125,-1.0040160642570295 MMM,1976-08-26,7.765625,0.8113590263691739 MMM,1976-08-27,7.734375,-0.4024144869215318 MMM,1976-08-30,7.78125,0.60606060606061 MMM,1976-08-31,7.734375,-0.6024096385542133 MMM,1976-09-01,7.828125,1.21212121212122 MMM,1976-09-02,7.84375,0.1996007984031989 MMM,1976-09-03,7.90625,0.7968127490039834 MMM,1976-09-07,7.96875,0.7905138339920903 MMM,1976-09-08,7.96875,0.0 MMM,1976-09-09,7.921875,-0.588235294117645 MMM,1976-09-10,7.9375,0.19723865877712132 MMM,1976-09-13,7.890625,-0.5905511811023612 MMM,1976-09-14,7.8125,-0.990099009900991 MMM,1976-09-15,7.84375,0.40000000000000036 MMM,1976-09-16,8.0,1.9920318725099584 MMM,1976-09-17,8.21875,2.734375 MMM,1976-09-20,8.21875,0.0 MMM,1976-09-21,8.25,0.3802281368821214 MMM,1976-09-22,8.265625,0.18939393939394478 MMM,1976-09-23,8.234375,-0.3780718336483968 MMM,1976-09-24,8.265625,0.379506641366234 MMM,1976-09-27,8.265625,0.0 MMM,1976-09-28,8.125,-1.7013232514177745 MMM,1976-09-29,8.09375,-0.38461538461538325 MMM,1976-09-30,8.046875,-0.579150579150578 MMM,1976-10-01,8.0,-0.5825242718446644 MMM,1976-10-04,7.984375,-0.1953125 MMM,1976-10-05,7.828125,-1.9569471624266144 MMM,1976-10-06,7.8125,-0.1996007984031989 MMM,1976-10-07,7.78125,-0.40000000000000036 MMM,1976-10-08,7.65625,-1.6064257028112428 MMM,1976-10-11,7.5625,-1.224489795918371 MMM,1976-10-12,7.515625,-0.6198347107438051 MMM,1976-10-13,7.65625,1.8711018711018657 MMM,1976-10-14,7.609375,-0.6122448979591799 MMM,1976-10-15,7.515625,-1.2320328542094416 MMM,1976-10-18,7.625,1.455301455301461 MMM,1976-10-19,7.671875,0.6147540983606481 MMM,1976-10-20,7.65625,-0.20366598778004397 MMM,1976-10-21,7.625,-0.40816326530612734 MMM,1976-10-22,7.53125,-1.2295081967213073 MMM,1976-10-25,7.484375,-0.6224066390041472 MMM,1976-10-26,7.5625,1.0438413361169019 MMM,1976-10-27,7.53125,-0.4132231404958664 MMM,1976-10-28,7.5,-0.4149377593360981 MMM,1976-10-29,7.53125,0.4166666666666652 MMM,1976-11-01,7.5,-0.4149377593360981 MMM,1976-11-03,7.421875,-1.041666666666663 MMM,1976-11-04,7.390625,-0.42105263157894424 MMM,1976-11-05,7.25,-1.9027484143763207 MMM,1976-11-08,7.171875,-1.0775862068965525 MMM,1976-11-09,7.078125,-1.3071895424836555 MMM,1976-11-10,6.90625,-2.428256070640178 MMM,1976-11-11,7.03125,1.8099547511312153 MMM,1976-11-12,7.09375,0.8888888888888946 MMM,1976-11-15,7.03125,-0.8810572687224627 MMM,1976-11-16,7.015625,-0.22222222222222365 MMM,1976-11-17,7.0625,0.6681514476614803 MMM,1976-11-18,7.140625,1.106194690265494 MMM,1976-11-19,7.3125,2.4070021881838155 MMM,1976-11-22,7.359375,0.6410256410256387 MMM,1976-11-23,7.3125,-0.6369426751592355 MMM,1976-11-24,7.25,-0.8547008547008517 MMM,1976-11-26,7.265625,0.21551724137931494 MMM,1976-11-29,7.140625,-1.7204301075268824 MMM,1976-11-30,7.125,-0.2188183807439792 MMM,1976-12-01,7.03125,-1.3157894736842146 MMM,1976-12-02,6.890625,-2.0000000000000018 MMM,1976-12-03,6.875,-0.22675736961451642 MMM,1976-12-06,7.0,1.8181818181818077 MMM,1976-12-07,6.984375,-0.22321428571429047 MMM,1976-12-08,6.90625,-1.118568232662187 MMM,1976-12-09,6.96875,0.9049773755656076 MMM,1976-12-10,6.953125,-0.22421524663677195 MMM,1976-12-13,6.9375,-0.22471910112359383 MMM,1976-12-14,6.984375,0.6756756756756799 MMM,1976-12-15,6.96875,-0.22371364653244186 MMM,1976-12-16,6.84375,-1.7937219730941756 MMM,1976-12-17,6.921875,1.1415525114155223 MMM,1976-12-20,6.90625,-0.22573363431150906 MMM,1976-12-21,6.96875,0.9049773755656076 MMM,1976-12-22,7.015625,0.6726457399103047 MMM,1976-12-23,7.0625,0.6681514476614803 MMM,1976-12-27,7.09375,0.4424778761061843 MMM,1976-12-28,7.1875,1.3215859030837107 MMM,1976-12-29,7.125,-0.8695652173912993 MMM,1976-12-30,7.09375,-0.43859649122807154 MMM,1976-12-31,7.078125,-0.22026431718061845 MMM,1977-01-03,7.03125,-0.6622516556291425 MMM,1977-01-04,6.953125,-1.1111111111111072 MMM,1977-01-05,6.90625,-0.6741573033707815 MMM,1977-01-06,6.921875,0.2262443438914019 MMM,1977-01-07,6.953125,0.4514672686230181 MMM,1977-01-10,7.0,0.6741573033707926 MMM,1977-01-11,6.96875,-0.44642857142856984 MMM,1977-01-12,6.75,-3.139013452914796 MMM,1977-01-13,6.703125,-0.694444444444442 MMM,1977-01-14,6.53125,-2.564102564102566 MMM,1977-01-17,6.515625,-0.23923444976076125 MMM,1977-01-18,6.5,-0.23980815347721673 MMM,1977-01-19,6.625,1.9230769230769162 MMM,1977-01-20,6.546875,-1.1792452830188704 MMM,1977-01-21,6.5625,0.23866348448686736 MMM,1977-01-24,6.5,-0.952380952380949 MMM,1977-01-25,6.515625,0.24038461538462563 MMM,1977-01-26,6.484375,-0.47961630695443347 MMM,1977-01-27,6.5,0.24096385542169418 MMM,1977-01-28,6.375,-1.9230769230769273 MMM,1977-01-31,6.3125,-0.9803921568627416 MMM,1977-02-01,6.421875,1.7326732673267342 MMM,1977-02-02,6.375,-0.7299270072992692 MMM,1977-02-03,6.296875,-1.225490196078427 MMM,1977-02-04,6.34375,0.7444168734491274 MMM,1977-02-07,6.28125,-0.9852216748768461 MMM,1977-02-08,6.28125,0.0 MMM,1977-02-09,6.171875,-1.741293532338306 MMM,1977-02-10,6.203125,0.5063291139240533 MMM,1977-02-11,6.15625,-0.7556675062972307 MMM,1977-02-14,6.140625,-0.25380710659898 MMM,1977-02-15,6.296875,2.5445292620865034 MMM,1977-02-16,6.328125,0.496277915632759 MMM,1977-02-17,6.3125,-0.24691358024691024 MMM,1977-02-18,6.34375,0.4950495049504955 MMM,1977-02-22,6.5,2.4630541871921263 MMM,1977-02-23,6.5,0.0 MMM,1977-02-24,6.484375,-0.24038461538461453 MMM,1977-02-25,6.4375,-0.7228915662650603 MMM,1977-02-28,6.375,-0.9708737864077666 MMM,1977-03-01,6.453125,1.225490196078427 MMM,1977-03-02,6.359375,-1.4527845036319653 MMM,1977-03-03,6.421875,0.9828009828009909 MMM,1977-03-04,6.53125,1.7031630170316392 MMM,1977-03-07,6.5625,0.4784688995215225 MMM,1977-03-08,6.53125,-0.4761904761904745 MMM,1977-03-09,6.375,-2.392344497607657 MMM,1977-03-10,6.421875,0.7352941176470562 MMM,1977-03-11,6.515625,1.4598540145985384 MMM,1977-03-14,6.625,1.6786570743405171 MMM,1977-03-15,6.65625,0.4716981132075526 MMM,1977-03-16,6.734375,1.1737089201877993 MMM,1977-03-17,6.71875,-0.23201856148491462 MMM,1977-03-18,6.71875,0.0 MMM,1977-03-21,6.65625,-0.9302325581395321 MMM,1977-03-22,6.625,-0.46948356807511304 MMM,1977-03-23,6.484375,-2.1226415094339646 MMM,1977-03-24,6.46875,-0.24096385542168308 MMM,1977-03-25,6.359375,-1.6908212560386437 MMM,1977-03-28,6.34375,-0.24570024570024218 MMM,1977-03-29,6.359375,0.24630541871921707 MMM,1977-03-30,6.265625,-1.4742014742014753 MMM,1977-03-31,6.265625,0.0 MMM,1977-04-01,6.328125,0.9975062344139696 MMM,1977-04-04,6.1875,-2.2222222222222254 MMM,1977-04-05,6.21875,0.5050505050504972 MMM,1977-04-06,6.1875,-0.5025125628140725 MMM,1977-04-07,6.25,1.0101010101010166 MMM,1977-04-11,6.25,0.0 MMM,1977-04-12,6.34375,1.4999999999999902 MMM,1977-04-13,6.34375,0.0 MMM,1977-04-14,6.390625,0.738916256157629 MMM,1977-04-15,6.46875,1.2224938875305513 MMM,1977-04-18,6.375,-1.449275362318836 MMM,1977-04-19,6.40625,0.4901960784313708 MMM,1977-04-20,6.34375,-0.9756097560975618 MMM,1977-04-21,6.28125,-0.9852216748768461 MMM,1977-04-22,6.140625,-2.238805970149249 MMM,1977-04-25,6.0,-2.2900763358778664 MMM,1977-04-26,6.015625,0.26041666666667407 MMM,1977-04-27,6.0625,0.7792207792207684 MMM,1977-04-28,6.0625,0.0 MMM,1977-04-29,6.0625,0.0 MMM,1977-05-02,6.09375,0.5154639175257714 MMM,1977-05-03,6.140625,0.7692307692307665 MMM,1977-05-04,6.265625,2.035623409669207 MMM,1977-05-05,6.375,1.74563591022443 MMM,1977-05-06,6.3125,-0.9803921568627416 MMM,1977-05-09,6.296875,-0.24752475247524774 MMM,1977-05-10,6.34375,0.7444168734491274 MMM,1977-05-11,6.28125,-0.9852216748768461 MMM,1977-05-12,6.234375,-0.7462686567164201 MMM,1977-05-13,6.234375,0.0 MMM,1977-05-16,6.21875,-0.25062656641604564 MMM,1977-05-17,6.3125,1.5075376884422065 MMM,1977-05-18,6.53125,3.4653465346534684 MMM,1977-05-19,6.5,-0.4784688995215336 MMM,1977-05-20,6.375,-1.9230769230769273 MMM,1977-05-23,6.1875,-2.941176470588236 MMM,1977-05-24,6.125,-1.0101010101010055 MMM,1977-05-25,6.0625,-1.0204081632653073 MMM,1977-05-26,6.0625,0.0 MMM,1977-05-27,5.9375,-2.0618556701030966 MMM,1977-05-31,6.0,1.0526315789473717 MMM,1977-06-01,6.109375,1.822916666666674 MMM,1977-06-02,6.046875,-1.0230179028132946 MMM,1977-06-03,6.09375,0.7751937984496138 MMM,1977-06-06,6.078125,-0.2564102564102555 MMM,1977-06-07,6.046875,-0.5141388174807249 MMM,1977-06-08,6.0625,0.25839793281654533 MMM,1977-06-09,5.96875,-1.546391752577314 MMM,1977-06-10,5.984375,0.2617801047120505 MMM,1977-06-13,5.96875,-0.26109660574412663 MMM,1977-06-14,6.078125,1.8324607329842868 MMM,1977-06-15,6.046875,-0.5141388174807249 MMM,1977-06-16,6.09375,0.7751937984496138 MMM,1977-06-17,6.0625,-0.512820512820511 MMM,1977-06-20,6.09375,0.5154639175257714 MMM,1977-06-21,6.21875,2.051282051282044 MMM,1977-06-22,6.25,0.5025125628140614 MMM,1977-06-23,6.203125,-0.7499999999999951 MMM,1977-06-24,6.25,0.7556675062972307 MMM,1977-06-27,6.25,0.0 MMM,1977-06-28,6.203125,-0.7499999999999951 MMM,1977-06-29,6.203125,0.0 MMM,1977-06-30,6.171875,-0.5037783375314908 MMM,1977-07-01,6.09375,-1.2658227848101222 MMM,1977-07-05,6.109375,0.2564102564102555 MMM,1977-07-06,6.0625,-0.7672634271099765 MMM,1977-07-07,6.140625,1.2886597938144284 MMM,1977-07-08,6.109375,-0.5089058524173073 MMM,1977-07-11,6.078125,-0.5115089514066473 MMM,1977-07-12,6.09375,0.25706940874035134 MMM,1977-07-13,6.078125,-0.2564102564102555 MMM,1977-07-15,6.078125,0.0 MMM,1977-07-18,6.1875,1.799485861182526 MMM,1977-07-19,6.203125,0.2525252525252597 MMM,1977-07-20,6.234375,0.5037783375314797 MMM,1977-07-21,6.25,0.25062656641603454 MMM,1977-07-22,6.34375,1.4999999999999902 MMM,1977-07-25,6.296875,-0.7389162561576401 MMM,1977-07-26,6.40625,1.7369727047146455 MMM,1977-07-27,6.203125,-3.170731707317076 MMM,1977-07-28,6.3125,1.7632241813602123 MMM,1977-07-29,6.265625,-0.7425742574257432 MMM,1977-08-01,6.28125,0.24937655860348684 MMM,1977-08-02,6.25,-0.497512437810943 MMM,1977-08-03,6.265625,0.24999999999999467 MMM,1977-08-04,6.28125,0.24937655860348684 MMM,1977-08-05,6.25,-0.497512437810943 MMM,1977-08-08,6.171875,-1.2499999999999956 MMM,1977-08-09,6.171875,0.0 MMM,1977-08-10,6.21875,0.75949367088608 MMM,1977-08-11,6.265625,0.7537688442211143 MMM,1977-08-12,6.328125,0.9975062344139696 MMM,1977-08-15,6.328125,0.0 MMM,1977-08-16,6.390625,0.9876543209876631 MMM,1977-08-17,6.390625,0.0 MMM,1977-08-18,6.4375,0.7334963325183352 MMM,1977-08-19,6.53125,1.4563106796116498 MMM,1977-08-22,6.625,1.4354066985645897 MMM,1977-08-23,6.5625,-0.9433962264150941 MMM,1977-08-24,6.4375,-1.904761904761909 MMM,1977-08-25,6.375,-0.9708737864077666 MMM,1977-08-26,6.453125,1.225490196078427 MMM,1977-08-29,6.515625,0.9685230024213176 MMM,1977-08-30,6.53125,0.23980815347721673 MMM,1977-08-31,6.515625,-0.23923444976076125 MMM,1977-09-01,6.546875,0.47961630695443347 MMM,1977-09-02,6.5625,0.23866348448686736 MMM,1977-09-06,6.546875,-0.23809523809523725 MMM,1977-09-07,6.578125,0.4773269689737569 MMM,1977-09-08,6.5,-1.187648456057011 MMM,1977-09-09,6.46875,-0.48076923076922906 MMM,1977-09-12,6.421875,-0.7246376811594235 MMM,1977-09-13,6.390625,-0.48661800486617945 MMM,1977-09-14,6.375,-0.24449877750610804 MMM,1977-09-15,6.421875,0.7352941176470562 MMM,1977-09-16,6.375,-0.7299270072992692 MMM,1977-09-19,6.3125,-0.9803921568627416 MMM,1977-09-20,6.3125,0.0 MMM,1977-09-21,6.265625,-0.7425742574257432 MMM,1977-09-22,6.25,-0.24937655860348684 MMM,1977-09-23,6.25,0.0 MMM,1977-09-26,6.265625,0.24999999999999467 MMM,1977-09-27,6.234375,-0.4987531172069848 MMM,1977-09-28,6.25,0.25062656641603454 MMM,1977-09-29,6.296875,0.7500000000000062 MMM,1977-09-30,6.328125,0.496277915632759 MMM,1977-10-03,6.375,0.7407407407407307 MMM,1977-10-04,6.296875,-1.225490196078427 MMM,1977-10-05,6.296875,0.0 MMM,1977-10-06,6.328125,0.496277915632759 MMM,1977-10-07,6.296875,-0.4938271604938316 MMM,1977-10-10,6.3125,0.2481389578163684 MMM,1977-10-11,6.28125,-0.4950495049504955 MMM,1977-10-12,6.21875,-0.995024875621886 MMM,1977-10-13,6.1875,-0.5025125628140725 MMM,1977-10-14,6.15625,-0.5050505050505083 MMM,1977-10-17,6.125,-0.5076142131979711 MMM,1977-10-18,6.140625,0.25510204081633514 MMM,1977-10-19,6.0,-2.2900763358778664 MMM,1977-10-20,5.96875,-0.520833333333337 MMM,1977-10-21,5.8125,-2.617801047120416 MMM,1977-10-24,5.6875,-2.1505376344086002 MMM,1977-10-25,5.703125,0.27472527472527375 MMM,1977-10-26,5.8125,1.9178082191780854 MMM,1977-10-27,5.90625,1.6129032258064502 MMM,1977-10-28,6.078125,2.910052910052907 MMM,1977-10-31,6.0,-1.285347043701801 MMM,1977-11-01,5.90625,-1.5625 MMM,1977-11-02,5.78125,-2.1164021164021163 MMM,1977-11-03,5.796875,0.2702702702702675 MMM,1977-11-04,5.890625,1.6172506738544534 MMM,1977-11-07,5.96875,1.3262599469495928 MMM,1977-11-08,6.0,0.5235602094240788 MMM,1977-11-09,6.046875,0.78125 MMM,1977-11-10,6.078125,0.5167958656330685 MMM,1977-11-11,6.25,2.8277634961439535 MMM,1977-11-14,6.125,-2.0000000000000018 MMM,1977-11-15,6.21875,1.5306122448979664 MMM,1977-11-16,6.1875,-0.5025125628140725 MMM,1977-11-17,6.140625,-0.7575757575757569 MMM,1977-11-18,6.15625,0.2544529262086481 MMM,1977-11-21,6.125,-0.5076142131979711 MMM,1977-11-22,6.140625,0.25510204081633514 MMM,1977-11-23,6.15625,0.2544529262086481 MMM,1977-11-25,6.15625,0.0 MMM,1977-11-28,6.140625,-0.25380710659898 MMM,1977-11-29,6.046875,-1.526717557251911 MMM,1977-11-30,6.046875,0.0 MMM,1977-12-01,5.96875,-1.2919896640826822 MMM,1977-12-02,5.875,-1.5706806282722474 MMM,1977-12-05,5.875,0.0 MMM,1977-12-06,5.796875,-1.3297872340425565 MMM,1977-12-07,5.8125,0.26954177897573484 MMM,1977-12-08,5.828125,0.26881720430107503 MMM,1977-12-09,5.828125,0.0 MMM,1977-12-12,5.8125,-0.2680965147453085 MMM,1977-12-13,5.765625,-0.8064516129032251 MMM,1977-12-14,5.796875,0.5420054200542035 MMM,1977-12-15,5.796875,0.0 MMM,1977-12-16,5.75,-0.8086253369272267 MMM,1977-12-19,5.671875,-1.3586956521739135 MMM,1977-12-20,5.6875,0.2754820936639035 MMM,1977-12-21,5.734375,0.8241758241758212 MMM,1977-12-22,5.875,2.452316076294281 MMM,1977-12-23,5.953125,1.3297872340425565 MMM,1977-12-27,6.046875,1.5748031496062964 MMM,1977-12-28,6.03125,-0.2583979328165342 MMM,1977-12-29,6.015625,-0.2590673575129543 MMM,1977-12-30,6.0625,0.7792207792207684 MMM,1978-01-03,5.84375,-3.6082474226804107 MMM,1978-01-04,5.875,0.5347593582887722 MMM,1978-01-05,5.890625,0.26595744680850686 MMM,1978-01-06,5.796875,-1.591511936339518 MMM,1978-01-09,5.84375,0.8086253369272267 MMM,1978-01-10,5.828125,-0.2673796791443861 MMM,1978-01-11,5.78125,-0.8042895442359255 MMM,1978-01-12,5.84375,1.08108108108107 MMM,1978-01-13,5.84375,0.0 MMM,1978-01-16,5.796875,-0.8021390374331583 MMM,1978-01-17,5.921875,2.156334231805923 MMM,1978-01-18,5.9375,0.26385224274405594 MMM,1978-01-19,5.828125,-1.8421052631578894 MMM,1978-01-20,5.78125,-0.8042895442359255 MMM,1978-01-23,5.828125,0.8108108108108025 MMM,1978-01-24,5.828125,0.0 MMM,1978-01-25,5.875,0.8042895442359255 MMM,1978-01-26,5.84375,-0.5319148936170248 MMM,1978-01-27,5.84375,0.0 MMM,1978-01-30,5.890625,0.8021390374331583 MMM,1978-01-31,5.859375,-0.5305039787798393 MMM,1978-02-01,5.90625,0.8000000000000007 MMM,1978-02-02,5.90625,0.0 MMM,1978-02-03,5.90625,0.0 MMM,1978-02-06,5.921875,0.2645502645502562 MMM,1978-02-07,5.890625,-0.527704485488123 MMM,1978-02-08,5.90625,0.2652519893899141 MMM,1978-02-09,5.890625,-0.2645502645502673 MMM,1978-02-10,5.875,-0.2652519893899252 MMM,1978-02-13,5.921875,0.7978723404255428 MMM,1978-02-14,5.84375,-1.319261213720313 MMM,1978-02-15,5.828125,-0.2673796791443861 MMM,1978-02-16,5.84375,0.2680965147453085 MMM,1978-02-17,5.75,-1.6042780748663055 MMM,1978-02-21,5.703125,-0.8152173913043459 MMM,1978-02-22,5.71875,0.273972602739736 MMM,1978-02-23,5.71875,0.0 MMM,1978-02-24,5.734375,0.2732240437158362 MMM,1978-02-27,5.703125,-0.544959128065392 MMM,1978-02-28,5.640625,-1.0958904109588996 MMM,1978-03-01,5.625,-0.27700831024930483 MMM,1978-03-02,5.609375,-0.2777777777777768 MMM,1978-03-03,5.625,0.278551532033422 MMM,1978-03-06,5.5625,-1.1111111111111072 MMM,1978-03-07,5.5625,0.0 MMM,1978-03-08,5.609375,0.8426966292134797 MMM,1978-03-09,5.609375,0.0 MMM,1978-03-10,5.65625,0.8356545961002881 MMM,1978-03-13,5.65625,0.0 MMM,1978-03-14,5.734375,1.3812154696132506 MMM,1978-03-15,5.671875,-1.0899182561307952 MMM,1978-03-16,5.640625,-0.5509641873278182 MMM,1978-03-17,5.703125,1.1080332409972193 MMM,1978-03-20,5.6875,-0.2739726027397249 MMM,1978-03-21,5.546875,-2.472527472527475 MMM,1978-03-22,5.578125,0.5633802816901401 MMM,1978-03-23,5.546875,-0.5602240896358524 MMM,1978-03-27,5.515625,-0.5633802816901401 MMM,1978-03-28,5.546875,0.56657223796035 MMM,1978-03-29,5.59375,0.8450704225352101 MMM,1978-03-30,5.53125,-1.1173184357541888 MMM,1978-03-31,5.46875,-1.1299435028248594 MMM,1978-04-03,5.421875,-0.8571428571428563 MMM,1978-04-04,5.40625,-0.2881844380403509 MMM,1978-04-05,5.40625,0.0 MMM,1978-04-06,5.484375,1.4450867052023142 MMM,1978-04-07,5.46875,-0.2849002849002802 MMM,1978-04-10,5.578125,2.0000000000000018 MMM,1978-04-11,5.59375,0.2801120448179262 MMM,1978-04-12,5.5625,-0.5586592178770999 MMM,1978-04-13,5.609375,0.8426966292134797 MMM,1978-04-14,5.71875,1.949860724233976 MMM,1978-04-17,5.921875,3.5519125683060038 MMM,1978-04-18,5.875,-0.79155672823219 MMM,1978-04-19,5.84375,-0.5319148936170248 MMM,1978-04-20,6.078125,4.010695187165769 MMM,1978-04-21,6.078125,0.0 MMM,1978-04-24,6.25,2.8277634961439535 MMM,1978-04-25,6.4375,3.0000000000000027 MMM,1978-04-26,6.375,-0.9708737864077666 MMM,1978-04-27,6.28125,-1.4705882352941124 MMM,1978-04-28,6.390625,1.7412935323383172 MMM,1978-05-01,6.46875,1.2224938875305513 MMM,1978-05-02,6.484375,0.24154589371980784 MMM,1978-05-03,6.34375,-2.168674698795181 MMM,1978-05-04,6.34375,0.0 MMM,1978-05-05,6.375,0.49261083743843415 MMM,1978-05-08,6.375,0.0 MMM,1978-05-09,6.40625,0.4901960784313708 MMM,1978-05-10,6.4375,0.4878048780487809 MMM,1978-05-11,6.53125,1.4563106796116498 MMM,1978-05-12,6.625,1.4354066985645897 MMM,1978-05-15,6.765625,2.1226415094339535 MMM,1978-05-16,6.890625,1.8475750577367167 MMM,1978-05-17,6.921875,0.45351473922903285 MMM,1978-05-18,6.875,-0.6772009029345383 MMM,1978-05-19,6.875,0.0 MMM,1978-05-22,6.890625,0.2272727272727204 MMM,1978-05-23,6.75,-2.0408163265306145 MMM,1978-05-24,6.71875,-0.462962962962965 MMM,1978-05-25,6.6875,-0.46511627906976605 MMM,1978-05-26,6.59375,-1.4018691588784993 MMM,1978-05-30,6.5625,-0.4739336492891044 MMM,1978-05-31,6.671875,1.6666666666666607 MMM,1978-06-01,6.734375,0.936768149882905 MMM,1978-06-02,6.71875,-0.23201856148491462 MMM,1978-06-05,7.0,4.1860465116279055 MMM,1978-06-06,7.15625,2.2321428571428603 MMM,1978-06-07,7.09375,-0.8733624454148492 MMM,1978-06-08,7.046875,-0.6607929515418554 MMM,1978-06-09,7.015625,-0.44345898004434225 MMM,1978-06-12,6.9375,-1.1135857461024523 MMM,1978-06-13,7.046875,1.5765765765765716 MMM,1978-06-14,7.046875,0.0 MMM,1978-06-15,7.0,-0.6651884700665134 MMM,1978-06-16,6.890625,-1.5625 MMM,1978-06-19,6.890625,0.0 MMM,1978-06-20,6.875,-0.22675736961451642 MMM,1978-06-21,6.859375,-0.2272727272727315 MMM,1978-06-22,6.8125,-0.6833712984054663 MMM,1978-06-23,6.8125,0.0 MMM,1978-06-26,6.71875,-1.3761467889908285 MMM,1978-06-27,6.71875,0.0 MMM,1978-06-28,6.8125,1.3953488372093092 MMM,1978-06-29,6.890625,1.1467889908256979 MMM,1978-06-30,6.875,-0.22675736961451642 MMM,1978-07-03,6.8125,-0.9090909090909038 MMM,1978-07-05,6.84375,0.4587155963302836 MMM,1978-07-06,6.890625,0.6849315068493178 MMM,1978-07-07,6.984375,1.3605442176870763 MMM,1978-07-10,7.046875,0.8948545861297452 MMM,1978-07-11,7.09375,0.6651884700665134 MMM,1978-07-12,7.09375,0.0 MMM,1978-07-13,7.125,0.4405286343612369 MMM,1978-07-14,7.296875,2.412280701754388 MMM,1978-07-17,7.453125,2.1413276231263323 MMM,1978-07-18,7.328125,-1.6771488469601636 MMM,1978-07-19,7.359375,0.4264392324093924 MMM,1978-07-20,7.3125,-0.6369426751592355 MMM,1978-07-21,7.25,-0.8547008547008517 MMM,1978-07-24,7.28125,0.4310344827586299 MMM,1978-07-25,7.25,-0.42918454935622075 MMM,1978-07-26,7.28125,0.4310344827586299 MMM,1978-07-27,7.3125,0.42918454935623185 MMM,1978-07-28,7.359375,0.6410256410256387 MMM,1978-07-31,7.46875,1.4861995753715496 MMM,1978-08-01,7.40625,-0.8368200836820106 MMM,1978-08-02,7.65625,3.3755274261603407 MMM,1978-08-03,7.59375,-0.8163265306122436 MMM,1978-08-04,7.671875,1.0288065843621297 MMM,1978-08-07,7.640625,-0.40733197556007683 MMM,1978-08-08,7.59375,-0.6134969325153339 MMM,1978-08-09,7.78125,2.4691358024691468 MMM,1978-08-10,7.53125,-3.2128514056224855 MMM,1978-08-11,7.625,1.2448132780082943 MMM,1978-08-14,7.6875,0.8196721311475308 MMM,1978-08-15,7.703125,0.20325203252031798 MMM,1978-08-16,8.0,3.8539553752535483 MMM,1978-08-17,8.125,1.5625 MMM,1978-08-18,8.125,0.0 MMM,1978-08-21,7.96875,-1.9230769230769273 MMM,1978-08-22,8.03125,0.7843137254901933 MMM,1978-08-23,8.09375,0.7782101167315147 MMM,1978-08-24,8.0,-1.158301158301156 MMM,1978-08-25,8.015625,0.1953125 MMM,1978-08-28,8.0,-0.19493177387914784 MMM,1978-08-29,7.84375,-1.953125 MMM,1978-08-30,7.796875,-0.5976095617529875 MMM,1978-08-31,7.75,-0.6012024048096198 MMM,1978-09-01,7.78125,0.40322580645162365 MMM,1978-09-05,7.875,1.2048192771084265 MMM,1978-09-06,7.984375,1.388888888888884 MMM,1978-09-07,7.96875,-0.195694716242667 MMM,1978-09-08,8.1875,2.7450980392156765 MMM,1978-09-11,8.03125,-1.9083969465648831 MMM,1978-09-12,8.046875,0.1945525291828787 MMM,1978-09-13,7.96875,-0.9708737864077666 MMM,1978-09-14,7.796875,-2.1568627450980427 MMM,1978-09-15,7.671875,-1.603206412825653 MMM,1978-09-18,7.609375,-0.8146639511201648 MMM,1978-09-19,7.53125,-1.0266940451745366 MMM,1978-09-20,7.5,-0.4149377593360981 MMM,1978-09-21,7.546875,0.6250000000000089 MMM,1978-09-22,7.46875,-1.0351966873705987 MMM,1978-09-25,7.453125,-0.20920502092049986 MMM,1978-09-26,7.4375,-0.20964360587002462 MMM,1978-09-27,7.328125,-1.4705882352941124 MMM,1978-09-28,7.34375,0.2132196162046851 MMM,1978-09-29,7.28125,-0.8510638297872353 MMM,1978-10-02,7.296875,0.21459227467810482 MMM,1978-10-03,7.328125,0.4282655246252709 MMM,1978-10-04,7.328125,0.0 MMM,1978-10-05,7.34375,0.2132196162046851 MMM,1978-10-06,7.40625,0.8510638297872353 MMM,1978-10-09,7.515625,1.4767932489451407 MMM,1978-10-10,7.5625,0.6237006237006293 MMM,1978-10-11,7.765625,2.685950413223148 MMM,1978-10-12,7.765625,0.0 MMM,1978-10-13,7.734375,-0.4024144869215318 MMM,1978-10-16,7.484375,-3.232323232323231 MMM,1978-10-17,7.375,-1.4613778705636737 MMM,1978-10-18,7.46875,1.2711864406779627 MMM,1978-10-19,7.21875,-3.347280334728031 MMM,1978-10-20,7.1875,-0.43290043290042934 MMM,1978-10-23,7.265625,1.0869565217391353 MMM,1978-10-24,7.28125,0.21505376344086446 MMM,1978-10-25,7.25,-0.42918454935622075 MMM,1978-10-26,7.234375,-0.21551724137931494 MMM,1978-10-27,7.15625,-1.0799136069114423 MMM,1978-10-30,7.34375,2.6200873362445476 MMM,1978-10-31,7.140625,-2.765957446808509 MMM,1978-11-01,7.484375,4.814004376367609 MMM,1978-11-02,7.40625,-1.043841336116913 MMM,1978-11-03,7.4375,0.42194092827003704 MMM,1978-11-06,7.4375,0.0 MMM,1978-11-07,7.328125,-1.4705882352941124 MMM,1978-11-08,7.453125,1.7057569296375252 MMM,1978-11-09,7.34375,-1.4675052410901501 MMM,1978-11-10,7.4375,1.2765957446808418 MMM,1978-11-13,7.3125,-1.6806722689075682 MMM,1978-11-14,7.125,-2.564102564102566 MMM,1978-11-15,7.25,1.7543859649122862 MMM,1978-11-16,7.40625,2.155172413793105 MMM,1978-11-17,7.5,1.2658227848101333 MMM,1978-11-20,7.578125,1.041666666666674 MMM,1978-11-21,7.546875,-0.4123711340206171 MMM,1978-11-22,7.625,1.0351966873705987 MMM,1978-11-24,7.703125,1.0245901639344357 MMM,1978-11-27,7.734375,0.40567951318457585 MMM,1978-11-28,7.5625,-2.2222222222222254 MMM,1978-11-29,7.4375,-1.6528925619834656 MMM,1978-11-30,7.421875,-0.21008403361344463 MMM,1978-12-01,7.625,2.7368421052631486 MMM,1978-12-04,7.640625,0.2049180327868827 MMM,1978-12-05,7.671875,0.4089979550102152 MMM,1978-12-06,7.6875,0.20366598778003286 MMM,1978-12-07,7.703125,0.20325203252031798 MMM,1978-12-08,7.59375,-1.4198782961460488 MMM,1978-12-11,7.625,0.4115226337448652 MMM,1978-12-12,7.625,0.0 MMM,1978-12-13,7.640625,0.2049180327868827 MMM,1978-12-14,7.671875,0.4089979550102152 MMM,1978-12-15,7.65625,-0.20366598778004397 MMM,1978-12-18,7.390625,-3.469387755102038 MMM,1978-12-19,7.5,1.4799154334038 MMM,1978-12-20,7.546875,0.6250000000000089 MMM,1978-12-21,7.625,1.0351966873705987 MMM,1978-12-22,7.84375,2.868852459016402 MMM,1978-12-26,8.0,1.9920318725099584 MMM,1978-12-27,7.921875,-0.9765625 MMM,1978-12-28,7.90625,-0.19723865877712132 MMM,1978-12-29,7.890625,-0.19762845849802257 MMM,1979-01-02,7.90625,0.1980198019801982 MMM,1979-01-03,7.953125,0.5928853754940677 MMM,1979-01-04,8.0625,1.3752455795677854 MMM,1979-01-05,8.125,0.7751937984496138 MMM,1979-01-08,8.09375,-0.38461538461538325 MMM,1979-01-09,8.09375,0.0 MMM,1979-01-10,8.09375,0.0 MMM,1979-01-11,8.1875,1.158301158301156 MMM,1979-01-12,8.21875,0.3816793893129722 MMM,1979-01-15,8.171875,-0.5703422053231932 MMM,1979-01-16,8.0625,-1.3384321223709361 MMM,1979-01-17,8.0,-0.7751937984496138 MMM,1979-01-18,8.0,0.0 MMM,1979-01-19,7.921875,-0.9765625 MMM,1979-01-22,7.890625,-0.39447731755424265 MMM,1979-01-23,7.96875,0.990099009900991 MMM,1979-01-24,7.953125,-0.19607843137254832 MMM,1979-01-25,7.890625,-0.7858546168958758 MMM,1979-01-26,7.96875,0.990099009900991 MMM,1979-01-29,7.984375,0.19607843137254832 MMM,1979-01-30,7.875,-1.3698630136986356 MMM,1979-01-31,7.75,-1.5873015873015928 MMM,1979-02-01,7.828125,1.0080645161290258 MMM,1979-02-02,7.734375,-1.19760479041916 MMM,1979-02-05,7.640625,-1.2121212121212088 MMM,1979-02-06,7.5625,-1.0224948875255602 MMM,1979-02-07,7.4375,-1.6528925619834656 MMM,1979-02-08,7.46875,0.42016806722688926 MMM,1979-02-09,7.453125,-0.20920502092049986 MMM,1979-02-12,7.484375,0.41928721174004924 MMM,1979-02-13,7.515625,0.41753653444676075 MMM,1979-02-14,7.421875,-1.2474012474012475 MMM,1979-02-15,7.40625,-0.21052631578947212 MMM,1979-02-16,7.359375,-0.6329113924050667 MMM,1979-02-20,7.4375,1.0615711252653925 MMM,1979-02-21,7.40625,-0.42016806722688926 MMM,1979-02-22,7.34375,-0.8438818565400852 MMM,1979-02-23,7.3125,-0.42553191489361764 MMM,1979-02-26,7.203125,-1.4957264957264904 MMM,1979-02-27,7.015625,-2.6030368763557465 MMM,1979-02-28,7.046875,0.44543429844097204 MMM,1979-03-01,7.046875,0.0 MMM,1979-03-02,6.984375,-0.8869179600886956 MMM,1979-03-05,7.125,2.0134228187919545 MMM,1979-03-06,7.109375,-0.21929824561403022 MMM,1979-03-07,7.25,1.978021978021971 MMM,1979-03-08,7.40625,2.155172413793105 MMM,1979-03-09,7.34375,-0.8438818565400852 MMM,1979-03-12,7.375,0.42553191489360653 MMM,1979-03-13,7.40625,0.4237288135593209 MMM,1979-03-14,7.328125,-1.0548523206751037 MMM,1979-03-15,7.25,-1.0660980810234588 MMM,1979-03-16,7.1875,-0.8620689655172376 MMM,1979-03-19,7.21875,0.43478260869564966 MMM,1979-03-20,7.078125,-1.9480519480519431 MMM,1979-03-21,7.25,2.428256070640167 MMM,1979-03-22,7.25,0.0 MMM,1979-03-23,7.25,0.0 MMM,1979-03-26,7.140625,-1.5086206896551713 MMM,1979-03-27,7.40625,3.719912472647713 MMM,1979-03-28,7.34375,-0.8438818565400852 MMM,1979-03-29,7.28125,-0.8510638297872353 MMM,1979-03-30,7.234375,-0.6437768240343367 MMM,1979-04-02,7.1875,-0.6479481641468721 MMM,1979-04-03,7.421875,3.2608695652173836 MMM,1979-04-04,7.4375,0.21052631578948322 MMM,1979-04-05,7.453125,0.21008403361344463 MMM,1979-04-06,7.421875,-0.41928721174003813 MMM,1979-04-09,7.328125,-1.2631578947368438 MMM,1979-04-10,7.375,0.6396588486140775 MMM,1979-04-11,7.140625,-3.177966101694918 MMM,1979-04-12,7.109375,-0.4376367614879695 MMM,1979-04-16,7.0,-1.538461538461533 MMM,1979-04-17,7.015625,0.22321428571427937 MMM,1979-04-18,7.015625,0.0 MMM,1979-04-19,6.96875,-0.6681514476614692 MMM,1979-04-20,7.0,0.4484304932735439 MMM,1979-04-23,7.03125,0.44642857142858094 MMM,1979-04-24,7.109375,1.1111111111111072 MMM,1979-04-25,7.078125,-0.439560439560438 MMM,1979-04-26,7.03125,-0.6622516556291425 MMM,1979-04-27,7.015625,-0.22222222222222365 MMM,1979-04-30,7.0,-0.22271714922048602 MMM,1979-05-01,6.984375,-0.22321428571429047 MMM,1979-05-02,6.921875,-0.8948545861297563 MMM,1979-05-03,6.96875,0.6772009029345272 MMM,1979-05-04,6.9375,-0.4484304932735439 MMM,1979-05-07,6.78125,-2.2522522522522515 MMM,1979-05-08,6.828125,0.691244239631339 MMM,1979-05-09,6.8125,-0.22883295194507935 MMM,1979-05-10,6.71875,-1.3761467889908285 MMM,1979-05-11,6.734375,0.23255813953488857 MMM,1979-05-14,6.75,0.23201856148491462 MMM,1979-05-15,6.71875,-0.462962962962965 MMM,1979-05-16,6.859375,2.0930232558139528 MMM,1979-05-17,7.0,2.05011389521641 MMM,1979-05-18,7.03125,0.44642857142858094 MMM,1979-05-21,6.984375,-0.666666666666671 MMM,1979-05-22,7.109375,1.7897091722595126 MMM,1979-05-23,7.109375,0.0 MMM,1979-05-24,7.109375,0.0 MMM,1979-05-25,7.125,0.219780219780219 MMM,1979-05-29,7.09375,-0.43859649122807154 MMM,1979-05-30,7.0,-1.3215859030836996 MMM,1979-05-31,6.921875,-1.1160714285714302 MMM,1979-06-01,6.921875,0.0 MMM,1979-06-04,6.890625,-0.4514672686230292 MMM,1979-06-05,7.09375,2.947845804988658 MMM,1979-06-06,7.078125,-0.22026431718061845 MMM,1979-06-07,7.125,0.6622516556291425 MMM,1979-06-08,7.078125,-0.6578947368421018 MMM,1979-06-11,7.0625,-0.22075055187638082 MMM,1979-06-12,7.140625,1.106194690265494 MMM,1979-06-13,7.140625,0.0 MMM,1979-06-14,7.09375,-0.6564551422319487 MMM,1979-06-15,7.09375,0.0 MMM,1979-06-18,7.0625,-0.4405286343612369 MMM,1979-06-19,7.09375,0.4424778761061843 MMM,1979-06-20,7.109375,0.22026431718060735 MMM,1979-06-21,7.171875,0.879120879120876 MMM,1979-06-22,7.25,1.089324618736387 MMM,1979-06-25,7.1875,-0.8620689655172376 MMM,1979-06-26,7.03125,-2.1739130434782594 MMM,1979-06-27,7.0625,0.4444444444444473 MMM,1979-06-28,7.046875,-0.22123893805309214 MMM,1979-06-29,7.046875,0.0 MMM,1979-07-02,7.03125,-0.22172949002217113 MMM,1979-07-03,7.03125,0.0 MMM,1979-07-05,6.984375,-0.666666666666671 MMM,1979-07-06,6.96875,-0.22371364653244186 MMM,1979-07-09,7.015625,0.6726457399103047 MMM,1979-07-10,6.953125,-0.8908685968819552 MMM,1979-07-11,6.890625,-0.8988764044943864 MMM,1979-07-12,6.875,-0.22675736961451642 MMM,1979-07-13,6.828125,-0.6818181818181834 MMM,1979-07-16,6.78125,-0.6864988558352381 MMM,1979-07-17,6.65625,-1.8433179723502335 MMM,1979-07-18,6.609375,-0.7042253521126751 MMM,1979-07-19,6.578125,-0.47281323877068626 MMM,1979-07-20,6.640625,0.9501187648456089 MMM,1979-07-23,6.625,-0.23529411764705577 MMM,1979-07-24,6.65625,0.4716981132075526 MMM,1979-07-25,6.71875,0.9389671361502261 MMM,1979-07-26,6.71875,0.0 MMM,1979-07-27,6.640625,-1.1627906976744207 MMM,1979-07-30,6.625,-0.23529411764705577 MMM,1979-07-31,6.640625,0.2358490566037652 MMM,1979-08-01,6.65625,0.23529411764706687 MMM,1979-08-02,6.625,-0.46948356807511304 MMM,1979-08-03,6.609375,-0.2358490566037763 MMM,1979-08-06,6.609375,0.0 MMM,1979-08-07,6.71875,1.6548463356973908 MMM,1979-08-08,6.84375,1.8604651162790642 MMM,1979-08-09,6.90625,0.9132420091324311 MMM,1979-08-10,6.921875,0.2262443438914019 MMM,1979-08-13,7.109375,2.708803611738153 MMM,1979-08-14,7.15625,0.659340659340657 MMM,1979-08-15,7.203125,0.6550218340611424 MMM,1979-08-16,7.21875,0.2169197396963085 MMM,1979-08-17,7.171875,-0.649350649350644 MMM,1979-08-20,7.203125,0.43572984749455923 MMM,1979-08-21,7.1875,-0.2169197396963085 MMM,1979-08-22,7.15625,-0.43478260869564966 MMM,1979-08-23,6.9375,-3.056768558951961 MMM,1979-08-24,6.875,-0.9009009009009028 MMM,1979-08-27,6.859375,-0.2272727272727315 MMM,1979-08-28,6.859375,0.0 MMM,1979-08-29,6.875,0.2277904328018332 MMM,1979-08-30,6.890625,0.2272727272727204 MMM,1979-08-31,6.984375,1.3605442176870763 MMM,1979-09-04,6.890625,-1.342281879194629 MMM,1979-09-05,6.84375,-0.6802721088435382 MMM,1979-09-06,6.84375,0.0 MMM,1979-09-07,6.796875,-0.6849315068493178 MMM,1979-09-10,6.71875,-1.1494252873563204 MMM,1979-09-11,6.625,-1.3953488372092981 MMM,1979-09-12,6.671875,0.7075471698113178 MMM,1979-09-13,6.546875,-1.87353629976581 MMM,1979-09-14,6.578125,0.4773269689737569 MMM,1979-09-17,6.625,0.7125890736342066 MMM,1979-09-18,6.5625,-0.9433962264150941 MMM,1979-09-19,6.578125,0.23809523809523725 MMM,1979-09-20,6.65625,1.187648456057011 MMM,1979-09-21,6.609375,-0.7042253521126751 MMM,1979-09-24,6.578125,-0.47281323877068626 MMM,1979-09-25,6.546875,-0.47505938242280443 MMM,1979-09-26,6.546875,0.0 MMM,1979-09-27,6.53125,-0.23866348448687846 MMM,1979-09-28,6.46875,-0.9569377990430672 MMM,1979-10-01,6.328125,-2.1739130434782594 MMM,1979-10-02,6.375,0.7407407407407307 MMM,1979-10-03,6.40625,0.4901960784313708 MMM,1979-10-04,6.4375,0.4878048780487809 MMM,1979-10-05,6.484375,0.728155339805836 MMM,1979-10-08,6.4375,-0.7228915662650603 MMM,1979-10-09,6.390625,-0.7281553398058249 MMM,1979-10-10,6.28125,-1.7114914425427896 MMM,1979-10-11,6.359375,1.243781094527363 MMM,1979-10-12,6.234375,-1.9656019656019708 MMM,1979-10-15,6.28125,0.7518796992481258 MMM,1979-10-16,6.21875,-0.995024875621886 MMM,1979-10-17,6.21875,0.0 MMM,1979-10-18,6.234375,0.2512562814070307 MMM,1979-10-19,6.140625,-1.5037593984962405 MMM,1979-10-22,6.203125,1.0178117048346147 MMM,1979-10-23,6.1875,-0.25188916876573986 MMM,1979-10-24,6.078125,-1.7676767676767624 MMM,1979-10-25,6.078125,0.0 MMM,1979-10-26,6.109375,0.5141388174807249 MMM,1979-10-29,6.078125,-0.5115089514066473 MMM,1979-10-30,6.1875,1.799485861182526 MMM,1979-10-31,6.25,1.0101010101010166 MMM,1979-11-01,6.234375,-0.24999999999999467 MMM,1979-11-02,6.265625,0.5012531328320913 MMM,1979-11-05,6.234375,-0.4987531172069848 MMM,1979-11-06,6.203125,-0.5012531328320802 MMM,1979-11-07,6.09375,-1.7632241813602012 MMM,1979-11-08,6.125,0.512820512820511 MMM,1979-11-09,6.125,0.0 MMM,1979-11-12,6.234375,1.7857142857142794 MMM,1979-11-13,6.203125,-0.5012531328320802 MMM,1979-11-14,6.125,-1.2594458438287104 MMM,1979-11-15,6.21875,1.5306122448979664 MMM,1979-11-16,6.15625,-1.005025125628145 MMM,1979-11-19,6.15625,0.0 MMM,1979-11-20,6.15625,0.0 MMM,1979-11-21,6.125,-0.5076142131979711 MMM,1979-11-23,6.203125,1.2755102040816313 MMM,1979-11-26,6.3125,1.7632241813602123 MMM,1979-11-27,6.34375,0.4950495049504955 MMM,1979-11-28,6.28125,-0.9852216748768461 MMM,1979-11-29,6.34375,0.995024875621886 MMM,1979-11-30,6.203125,-2.2167487684729092 MMM,1979-12-03,6.203125,0.0 MMM,1979-12-04,6.25,0.7556675062972307 MMM,1979-12-05,6.28125,0.49999999999998934 MMM,1979-12-06,6.265625,-0.24875621890547706 MMM,1979-12-07,6.3125,0.7481296758104827 MMM,1979-12-10,6.3125,0.0 MMM,1979-12-11,6.3125,0.0 MMM,1979-12-12,6.296875,-0.24752475247524774 MMM,1979-12-13,6.296875,0.0 MMM,1979-12-14,6.375,1.2406947890818865 MMM,1979-12-17,6.40625,0.4901960784313708 MMM,1979-12-18,6.34375,-0.9756097560975618 MMM,1979-12-19,6.25,-1.4778325123152691 MMM,1979-12-20,6.28125,0.49999999999998934 MMM,1979-12-21,6.25,-0.497512437810943 MMM,1979-12-24,6.21875,-0.5000000000000004 MMM,1979-12-26,6.21875,0.0 MMM,1979-12-27,6.234375,0.2512562814070307 MMM,1979-12-28,6.265625,0.5012531328320913 MMM,1979-12-31,6.28125,0.24937655860348684 MMM,1980-01-02,6.1875,-1.4925373134328401 MMM,1980-01-03,5.9375,-4.040404040404044 MMM,1980-01-04,5.9375,0.0 MMM,1980-01-07,5.96875,0.5263157894736858 MMM,1980-01-08,6.1875,3.664921465968596 MMM,1980-01-09,6.171875,-0.2525252525252486 MMM,1980-01-10,6.234375,1.0126582278481067 MMM,1980-01-11,6.21875,-0.25062656641604564 MMM,1980-01-14,6.140625,-1.2562814070351758 MMM,1980-01-15,6.03125,-1.781170483460559 MMM,1980-01-16,6.0,-0.5181347150259086 MMM,1980-01-17,5.9375,-1.041666666666663 MMM,1980-01-18,5.84375,-1.5789473684210575 MMM,1980-01-21,5.90625,1.0695187165775444 MMM,1980-01-22,5.984375,1.3227513227513255 MMM,1980-01-23,6.15625,2.872062663185382 MMM,1980-01-24,6.25,1.522842639593902 MMM,1980-01-25,6.203125,-0.7499999999999951 MMM,1980-01-28,6.25,0.7556675062972307 MMM,1980-01-29,6.21875,-0.5000000000000004 MMM,1980-01-30,6.203125,-0.2512562814070307 MMM,1980-01-31,6.1875,-0.25188916876573986 MMM,1980-02-01,6.234375,0.7575757575757569 MMM,1980-02-04,6.25,0.25062656641603454 MMM,1980-02-05,6.234375,-0.24999999999999467 MMM,1980-02-06,6.28125,0.7518796992481258 MMM,1980-02-07,6.296875,0.24875621890547706 MMM,1980-02-08,6.25,-0.7444168734491274 MMM,1980-02-11,6.25,0.0 MMM,1980-02-12,6.59375,5.499999999999994 MMM,1980-02-13,6.734375,2.1327014218009532 MMM,1980-02-14,6.65625,-1.1600928074245953 MMM,1980-02-15,6.546875,-1.6431924882629123 MMM,1980-02-19,6.5,-0.7159904534606243 MMM,1980-02-20,6.59375,1.4423076923076872 MMM,1980-02-21,6.484375,-1.6587677725118488 MMM,1980-02-22,6.515625,0.48192771084336616 MMM,1980-02-25,6.46875,-0.7194244604316502 MMM,1980-02-26,6.421875,-0.7246376811594235 MMM,1980-02-27,6.25,-2.676399026763987 MMM,1980-02-28,6.21875,-0.5000000000000004 MMM,1980-02-29,6.25,0.5025125628140614 MMM,1980-03-03,6.21875,-0.5000000000000004 MMM,1980-03-04,6.1875,-0.5025125628140725 MMM,1980-03-05,5.953125,-3.7878787878787845 MMM,1980-03-06,5.875,-1.3123359580052507 MMM,1980-03-07,5.921875,0.7978723404255428 MMM,1980-03-10,6.046875,2.110817941952514 MMM,1980-03-11,6.0625,0.25839793281654533 MMM,1980-03-12,5.96875,-1.546391752577314 MMM,1980-03-13,5.953125,-0.2617801047120394 MMM,1980-03-14,5.96875,0.2624671916010568 MMM,1980-03-17,5.96875,0.0 MMM,1980-03-18,6.078125,1.8324607329842868 MMM,1980-03-19,6.015625,-1.0282776349614386 MMM,1980-03-20,5.984375,-0.5194805194805197 MMM,1980-03-21,5.859375,-2.088772845953002 MMM,1980-03-24,5.78125,-1.3333333333333308 MMM,1980-03-25,5.890625,1.8918918918918948 MMM,1980-03-26,5.953125,1.0610079575596787 MMM,1980-03-27,6.0,0.7874015748031482 MMM,1980-03-28,6.203125,3.385416666666674 MMM,1980-03-31,6.21875,0.25188916876575096 MMM,1980-04-01,6.1875,-0.5025125628140725 MMM,1980-04-02,6.25,1.0101010101010166 MMM,1980-04-03,6.1875,-1.0000000000000009 MMM,1980-04-07,6.046875,-2.2727272727272707 MMM,1980-04-08,6.28125,3.875968992248069 MMM,1980-04-09,6.3125,0.4975124378109541 MMM,1980-04-10,6.34375,0.4950495049504955 MMM,1980-04-11,6.234375,-1.7241379310344862 MMM,1980-04-14,6.234375,0.0 MMM,1980-04-15,6.234375,0.0 MMM,1980-04-16,6.21875,-0.25062656641604564 MMM,1980-04-17,6.15625,-1.005025125628145 MMM,1980-04-18,6.140625,-0.25380710659898 MMM,1980-04-21,6.03125,-1.781170483460559 MMM,1980-04-22,6.375,5.699481865284972 MMM,1980-04-23,6.34375,-0.4901960784313708 MMM,1980-04-24,6.40625,0.9852216748768461 MMM,1980-04-25,6.46875,0.9756097560975618 MMM,1980-04-28,6.65625,2.898550724637672 MMM,1980-04-29,6.609375,-0.7042253521126751 MMM,1980-04-30,6.59375,-0.23640661938534313 MMM,1980-05-01,6.546875,-0.7109004739336511 MMM,1980-05-02,6.65625,1.670644391408116 MMM,1980-05-05,6.78125,1.8779342723004744 MMM,1980-05-06,6.65625,-1.8433179723502335 MMM,1980-05-07,6.71875,0.9389671361502261 MMM,1980-05-08,6.703125,-0.23255813953488857 MMM,1980-05-09,6.640625,-0.9324009324009341 MMM,1980-05-12,6.65625,0.23529411764706687 MMM,1980-05-13,6.8125,2.3474178403755763 MMM,1980-05-14,6.828125,0.2293577981651307 MMM,1980-05-15,6.84375,0.22883295194509046 MMM,1980-05-16,6.921875,1.1415525114155223 MMM,1980-05-19,6.84375,-1.1286681715575675 MMM,1980-05-20,6.859375,0.22831050228311334 MMM,1980-05-21,6.8125,-0.6833712984054663 MMM,1980-05-22,6.875,0.917431192660545 MMM,1980-05-23,6.921875,0.6818181818181834 MMM,1980-05-27,6.921875,0.0 MMM,1980-05-28,6.890625,-0.4514672686230292 MMM,1980-05-29,6.859375,-0.45351473922902175 MMM,1980-05-30,6.78125,-1.1389521640091105 MMM,1980-06-02,6.71875,-0.9216589861751112 MMM,1980-06-03,6.734375,0.23255813953488857 MMM,1980-06-04,6.828125,1.39211136890951 MMM,1980-06-05,6.84375,0.22883295194509046 MMM,1980-06-06,6.984375,2.0547945205479534 MMM,1980-06-09,6.921875,-0.8948545861297563 MMM,1980-06-10,6.921875,0.0 MMM,1980-06-11,6.90625,-0.22573363431150906 MMM,1980-06-12,6.875,-0.4524886877828038 MMM,1980-06-13,6.875,0.0 MMM,1980-06-16,6.90625,0.454545454545463 MMM,1980-06-17,6.953125,0.6787330316742057 MMM,1980-06-18,6.921875,-0.44943820224718767 MMM,1980-06-19,6.75,-2.483069977426633 MMM,1980-06-20,6.765625,0.23148148148148806 MMM,1980-06-23,6.65625,-1.61662817551963 MMM,1980-06-24,6.71875,0.9389671361502261 MMM,1980-06-25,6.75,0.46511627906977715 MMM,1980-06-26,6.734375,-0.23148148148147696 MMM,1980-06-27,6.71875,-0.23201856148491462 MMM,1980-06-30,6.640625,-1.1627906976744207 MMM,1980-07-01,6.65625,0.23529411764706687 MMM,1980-07-02,6.625,-0.46948356807511304 MMM,1980-07-03,6.703125,1.1792452830188704 MMM,1980-07-07,6.734375,0.4662004662004726 MMM,1980-07-08,6.734375,0.0 MMM,1980-07-09,6.78125,0.6960556844547661 MMM,1980-07-10,6.796875,0.23041474654377225 MMM,1980-07-11,6.78125,-0.22988505747126853 MMM,1980-07-14,7.0,3.2258064516129004 MMM,1980-07-15,7.015625,0.22321428571427937 MMM,1980-07-16,7.015625,0.0 MMM,1980-07-17,7.1875,2.4498886414253906 MMM,1980-07-18,7.21875,0.43478260869564966 MMM,1980-07-21,7.09375,-1.7316017316017285 MMM,1980-07-22,7.125,0.4405286343612369 MMM,1980-07-23,7.0625,-0.8771929824561431 MMM,1980-07-24,6.96875,-1.3274336283185861 MMM,1980-07-25,6.84375,-1.7937219730941756 MMM,1980-07-28,6.96875,1.82648401826484 MMM,1980-07-29,7.125,2.2421524663677195 MMM,1980-07-30,7.375,3.5087719298245723 MMM,1980-07-31,7.34375,-0.4237288135593209 MMM,1980-08-01,7.234375,-1.4893617021276562 MMM,1980-08-04,7.28125,0.647948164146861 MMM,1980-08-05,7.3125,0.42918454935623185 MMM,1980-08-06,7.34375,0.42735042735042583 MMM,1980-08-07,7.484375,1.914893617021285 MMM,1980-08-08,7.421875,-0.8350730688935326 MMM,1980-08-11,7.375,-0.6315789473684164 MMM,1980-08-12,7.28125,-1.2711864406779627 MMM,1980-08-13,7.21875,-0.8583690987124415 MMM,1980-08-14,7.359375,1.9480519480519431 MMM,1980-08-15,7.5,1.9108280254777066 MMM,1980-08-18,7.359375,-1.8750000000000044 MMM,1980-08-19,7.296875,-0.849256900212314 MMM,1980-08-20,7.359375,0.8565310492505418 MMM,1980-08-21,7.390625,0.424628450106157 MMM,1980-08-22,7.421875,0.42283298097252064 MMM,1980-08-25,7.375,-0.6315789473684164 MMM,1980-08-26,7.40625,0.4237288135593209 MMM,1980-08-27,7.328125,-1.0548523206751037 MMM,1980-08-28,7.234375,-1.279317697228144 MMM,1980-08-29,7.234375,0.0 MMM,1980-09-02,7.234375,0.0 MMM,1980-09-03,7.375,1.943844492440605 MMM,1980-09-04,7.421875,0.6355932203389925 MMM,1980-09-05,7.25,-2.3157894736842155 MMM,1980-09-08,7.140625,-1.5086206896551713 MMM,1980-09-09,7.09375,-0.6564551422319487 MMM,1980-09-10,7.203125,1.541850220264318 MMM,1980-09-11,7.40625,2.819956616052055 MMM,1980-09-12,7.34375,-0.8438818565400852 MMM,1980-09-15,7.28125,-0.8510638297872353 MMM,1980-09-16,7.40625,1.716738197424883 MMM,1980-09-17,7.53125,1.6877637130801704 MMM,1980-09-18,7.625,1.2448132780082943 MMM,1980-09-19,7.765625,1.8442622950819665 MMM,1980-09-22,7.8125,0.6036217303822866 MMM,1980-09-23,7.625,-2.400000000000002 MMM,1980-09-24,7.609375,-0.2049180327868827 MMM,1980-09-25,7.59375,-0.2053388090349051 MMM,1980-09-26,7.484375,-1.4403292181069949 MMM,1980-09-29,7.375,-1.4613778705636737 MMM,1980-09-30,7.453125,1.0593220338983134 MMM,1980-10-01,7.40625,-0.6289308176100628 MMM,1980-10-02,7.34375,-0.8438818565400852 MMM,1980-10-03,7.375,0.42553191489360653 MMM,1980-10-06,7.328125,-0.6355932203389814 MMM,1980-10-07,7.1875,-1.9189765458422214 MMM,1980-10-08,7.125,-0.8695652173912993 MMM,1980-10-09,6.984375,-1.9736842105263164 MMM,1980-10-10,6.9375,-0.6711409395973145 MMM,1980-10-13,7.109375,2.4774774774774855 MMM,1980-10-14,7.046875,-0.879120879120876 MMM,1980-10-15,7.125,1.1086474501108556 MMM,1980-10-16,7.015625,-1.5350877192982448 MMM,1980-10-17,7.0,-0.22271714922048602 MMM,1980-10-20,7.015625,0.22321428571427937 MMM,1980-10-21,7.03125,0.22271714922048602 MMM,1980-10-22,7.078125,0.6666666666666599 MMM,1980-10-23,6.953125,-1.7660044150110354 MMM,1980-10-24,6.90625,-0.6741573033707815 MMM,1980-10-27,6.875,-0.4524886877828038 MMM,1980-10-28,6.9375,0.9090909090909038 MMM,1980-10-29,7.0625,1.8018018018018056 MMM,1980-10-30,6.9375,-1.7699115044247815 MMM,1980-10-31,6.984375,0.6756756756756799 MMM,1980-11-03,7.171875,2.684563758389258 MMM,1980-11-05,7.34375,2.3965141612200425 MMM,1980-11-06,7.21875,-1.7021276595744705 MMM,1980-11-07,7.1875,-0.43290043290042934 MMM,1980-11-10,7.15625,-0.43478260869564966 MMM,1980-11-11,7.078125,-1.091703056768556 MMM,1980-11-12,7.171875,1.324503311258285 MMM,1980-11-13,7.265625,1.3071895424836555 MMM,1980-11-14,7.28125,0.21505376344086446 MMM,1980-11-17,7.25,-0.42918454935622075 MMM,1980-11-18,7.359375,1.5086206896551824 MMM,1980-11-19,7.5,1.9108280254777066 MMM,1980-11-20,7.5625,0.8333333333333304 MMM,1980-11-21,7.4375,-1.6528925619834656 MMM,1980-11-24,7.25,-2.5210084033613467 MMM,1980-11-25,7.421875,2.37068965517242 MMM,1980-11-26,7.53125,1.473684210526316 MMM,1980-11-28,7.578125,0.6224066390041472 MMM,1980-12-01,7.375,-2.680412371134022 MMM,1980-12-02,7.4375,0.8474576271186418 MMM,1980-12-03,7.375,-0.8403361344537785 MMM,1980-12-04,7.375,0.0 MMM,1980-12-05,7.34375,-0.4237288135593209 MMM,1980-12-08,7.09375,-3.404255319148941 MMM,1980-12-09,7.0625,-0.4405286343612369 MMM,1980-12-10,7.015625,-0.6637168141592875 MMM,1980-12-11,6.96875,-0.6681514476614692 MMM,1980-12-12,7.046875,1.1210762331838486 MMM,1980-12-15,6.9375,-1.552106430155209 MMM,1980-12-16,6.9375,0.0 MMM,1980-12-17,6.921875,-0.22522522522522292 MMM,1980-12-18,7.0,1.1286681715575675 MMM,1980-12-19,7.0,0.0 MMM,1980-12-22,7.109375,1.5625 MMM,1980-12-23,7.0625,-0.659340659340657 MMM,1980-12-24,7.203125,1.9911504424778848 MMM,1980-12-26,7.21875,0.2169197396963085 MMM,1980-12-29,7.3125,1.298701298701288 MMM,1980-12-30,7.25,-0.8547008547008517 MMM,1980-12-31,7.375,1.724137931034475 MMM,1981-01-02,7.40625,0.4237288135593209 MMM,1981-01-05,7.609375,2.742616033755274 MMM,1981-01-06,7.890625,3.696098562628336 MMM,1981-01-07,7.828125,-0.7920792079207928 MMM,1981-01-08,7.71875,-1.397205588822359 MMM,1981-01-09,7.703125,-0.2024291497975672 MMM,1981-01-12,7.734375,0.40567951318457585 MMM,1981-01-13,7.75,0.20202020202020332 MMM,1981-01-14,7.765625,0.20161290322580072 MMM,1981-01-15,7.75,-0.2012072434607659 MMM,1981-01-16,7.8125,0.8064516129032251 MMM,1981-01-19,7.8125,0.0 MMM,1981-01-20,7.59375,-2.8000000000000025 MMM,1981-01-21,7.421875,-2.263374485596703 MMM,1981-01-22,7.375,-0.6315789473684164 MMM,1981-01-23,7.34375,-0.4237288135593209 MMM,1981-01-26,7.40625,0.8510638297872353 MMM,1981-01-27,7.34375,-0.8438818565400852 MMM,1981-01-28,7.34375,0.0 MMM,1981-01-29,7.34375,0.0 MMM,1981-01-30,7.265625,-1.0638297872340385 MMM,1981-02-02,7.1875,-1.0752688172043001 MMM,1981-02-03,7.34375,2.1739130434782705 MMM,1981-02-04,7.3125,-0.42553191489361764 MMM,1981-02-05,7.375,0.8547008547008517 MMM,1981-02-06,7.390625,0.21186440677967155 MMM,1981-02-09,7.34375,-0.6342494714587699 MMM,1981-02-10,7.359375,0.21276595744681437 MMM,1981-02-11,7.328125,-0.424628450106157 MMM,1981-02-12,7.28125,-0.6396588486140775 MMM,1981-02-13,7.171875,-1.5021459227467782 MMM,1981-02-17,7.265625,1.3071895424836555 MMM,1981-02-18,7.34375,1.0752688172043001 MMM,1981-02-19,7.34375,0.0 MMM,1981-02-20,7.328125,-0.21276595744680327 MMM,1981-02-23,7.4375,1.4925373134328401 MMM,1981-02-24,7.53125,1.2605042016806678 MMM,1981-02-25,7.625,1.2448132780082943 MMM,1981-02-26,7.890625,3.4836065573770503 MMM,1981-02-27,7.84375,-0.5940594059405946 MMM,1981-03-02,7.921875,0.9960159362549792 MMM,1981-03-03,7.734375,-2.3668639053254448 MMM,1981-03-04,7.796875,0.8080808080808133 MMM,1981-03-05,7.5625,-3.006012024048099 MMM,1981-03-06,7.40625,-2.066115702479343 MMM,1981-03-09,7.5,1.2658227848101333 MMM,1981-03-10,7.46875,-0.4166666666666652 MMM,1981-03-11,7.4375,-0.4184100418409997 MMM,1981-03-12,7.71875,3.7815126050420256 MMM,1981-03-13,7.625,-1.2145748987854255 MMM,1981-03-16,7.796875,2.254098360655732 MMM,1981-03-17,7.671875,-1.603206412825653 MMM,1981-03-18,7.75,1.0183299389002087 MMM,1981-03-19,7.78125,0.40322580645162365 MMM,1981-03-20,8.015625,3.0120481927710774 MMM,1981-03-23,8.03125,0.19493177387914784 MMM,1981-03-24,7.875,-1.945525291828798 MMM,1981-03-25,8.078125,2.57936507936507 MMM,1981-03-26,8.03125,-0.5802707930367523 MMM,1981-03-27,7.890625,-1.7509727626459193 MMM,1981-03-30,7.75,-1.7821782178217838 MMM,1981-03-31,7.890625,1.814516129032251 MMM,1981-04-01,7.890625,0.0 MMM,1981-04-02,7.9375,0.5940594059405946 MMM,1981-04-03,7.875,-0.7874015748031482 MMM,1981-04-06,7.84375,-0.3968253968253954 MMM,1981-04-07,7.71875,-1.5936254980079667 MMM,1981-04-08,7.671875,-0.6072874493927127 MMM,1981-04-09,7.703125,0.40733197556008793 MMM,1981-04-10,7.703125,0.0 MMM,1981-04-13,7.6875,-0.20283975659228792 MMM,1981-04-14,7.734375,0.6097560975609762 MMM,1981-04-15,7.90625,2.2222222222222143 MMM,1981-04-16,7.90625,0.0 MMM,1981-04-20,7.9375,0.39525691699604515 MMM,1981-04-21,7.890625,-0.5905511811023612 MMM,1981-04-22,7.875,-0.1980198019801982 MMM,1981-04-23,8.0,1.5873015873015817 MMM,1981-04-24,7.953125,-0.5859375 MMM,1981-04-27,7.921875,-0.39292730844793233 MMM,1981-04-28,7.828125,-1.1834319526627168 MMM,1981-04-29,7.75,-0.9980039920159722 MMM,1981-04-30,7.5625,-2.4193548387096753 MMM,1981-05-01,7.53125,-0.4132231404958664 MMM,1981-05-04,7.46875,-0.8298755186721962 MMM,1981-05-05,7.46875,0.0 MMM,1981-05-06,7.46875,0.0 MMM,1981-05-07,7.4375,-0.4184100418409997 MMM,1981-05-08,7.453125,0.21008403361344463 MMM,1981-05-11,7.359375,-1.2578616352201255 MMM,1981-05-12,7.34375,-0.2123142250530785 MMM,1981-05-13,7.28125,-0.8510638297872353 MMM,1981-05-14,7.171875,-1.5021459227467782 MMM,1981-05-15,7.125,-0.6535947712418277 MMM,1981-05-18,7.046875,-1.0964912280701733 MMM,1981-05-19,7.046875,0.0 MMM,1981-05-20,7.015625,-0.44345898004434225 MMM,1981-05-21,7.0,-0.22271714922048602 MMM,1981-05-22,7.0,0.0 MMM,1981-05-26,7.03125,0.44642857142858094 MMM,1981-05-27,7.140625,1.5555555555555545 MMM,1981-05-28,7.0625,-1.094091903719907 MMM,1981-05-29,7.03125,-0.4424778761061954 MMM,1981-06-01,7.296875,3.777777777777769 MMM,1981-06-02,7.21875,-1.0706638115631661 MMM,1981-06-03,7.171875,-0.649350649350644 MMM,1981-06-04,7.359375,2.614379084967311 MMM,1981-06-05,7.5625,2.7600849256900206 MMM,1981-06-08,7.640625,1.0330578512396604 MMM,1981-06-09,7.625,-0.2044989775051076 MMM,1981-06-10,7.5,-1.6393442622950838 MMM,1981-06-11,7.5625,0.8333333333333304 MMM,1981-06-12,7.453125,-1.446280991735538 MMM,1981-06-15,7.484375,0.41928721174004924 MMM,1981-06-16,7.359375,-1.6701461377870541 MMM,1981-06-17,7.3125,-0.6369426751592355 MMM,1981-06-18,7.15625,-2.1367521367521403 MMM,1981-06-19,7.1875,0.4366812227074135 MMM,1981-06-22,7.25,0.8695652173912993 MMM,1981-06-23,7.3125,0.8620689655172376 MMM,1981-06-24,7.203125,-1.4957264957264904 MMM,1981-06-25,7.15625,-0.6507592190889366 MMM,1981-06-26,7.203125,0.6550218340611424 MMM,1981-06-29,7.265625,0.8676789587852562 MMM,1981-06-30,7.1875,-1.0752688172043001 MMM,1981-07-01,7.15625,-0.43478260869564966 MMM,1981-07-02,7.109375,-0.6550218340611313 MMM,1981-07-06,7.09375,-0.219780219780219 MMM,1981-07-07,7.125,0.4405286343612369 MMM,1981-07-08,7.109375,-0.21929824561403022 MMM,1981-07-09,7.125,0.219780219780219 MMM,1981-07-10,7.09375,-0.43859649122807154 MMM,1981-07-13,7.09375,0.0 MMM,1981-07-14,7.015625,-1.1013215859030812 MMM,1981-07-15,7.03125,0.22271714922048602 MMM,1981-07-16,7.03125,0.0 MMM,1981-07-17,7.015625,-0.22222222222222365 MMM,1981-07-20,6.8125,-2.895322939866374 MMM,1981-07-21,6.671875,-2.064220183486243 MMM,1981-07-22,6.359375,-4.683840749414525 MMM,1981-07-23,6.5625,3.194103194103204 MMM,1981-07-24,6.65625,1.4285714285714235 MMM,1981-07-27,6.734375,1.1737089201877993 MMM,1981-07-28,6.6875,-0.696055684454755 MMM,1981-07-29,6.6875,0.0 MMM,1981-07-30,6.765625,1.1682242990654235 MMM,1981-07-31,6.78125,0.23094688221709792 MMM,1981-08-03,6.671875,-1.6129032258064502 MMM,1981-08-04,6.671875,0.0 MMM,1981-08-05,6.65625,-0.23419203747072626 MMM,1981-08-06,6.65625,0.0 MMM,1981-08-07,6.671875,0.23474178403755097 MMM,1981-08-10,6.765625,1.4051522248243575 MMM,1981-08-11,6.75,-0.2309468822170868 MMM,1981-08-12,6.703125,-0.694444444444442 MMM,1981-08-13,6.609375,-1.3986013986013957 MMM,1981-08-14,6.578125,-0.47281323877068626 MMM,1981-08-17,6.484375,-1.4251781472684133 MMM,1981-08-18,6.421875,-0.9638554216867434 MMM,1981-08-19,6.4375,0.24330900243310083 MMM,1981-08-20,6.453125,0.24271844660195274 MMM,1981-08-21,6.40625,-0.7263922518159771 MMM,1981-08-24,6.328125,-1.2195121951219523 MMM,1981-08-25,6.421875,1.4814814814814836 MMM,1981-08-26,6.3125,-1.703163017031628 MMM,1981-08-27,6.3125,0.0 MMM,1981-08-28,6.421875,1.7326732673267342 MMM,1981-08-31,6.421875,0.0 MMM,1981-09-01,6.4375,0.24330900243310083 MMM,1981-09-02,6.453125,0.24271844660195274 MMM,1981-09-03,6.3125,-2.1791767554479424 MMM,1981-09-04,6.265625,-0.7425742574257432 MMM,1981-09-08,6.109375,-2.493765586034913 MMM,1981-09-09,6.0625,-0.7672634271099765 MMM,1981-09-10,6.109375,0.773195876288657 MMM,1981-09-11,6.21875,1.7902813299232712 MMM,1981-09-14,6.25,0.5025125628140614 MMM,1981-09-15,6.171875,-1.2499999999999956 MMM,1981-09-16,6.1875,0.25316455696202667 MMM,1981-09-17,6.1875,0.0 MMM,1981-09-18,6.1875,0.0 MMM,1981-09-21,6.265625,1.262626262626254 MMM,1981-09-22,6.234375,-0.4987531172069848 MMM,1981-09-23,6.1875,-0.7518796992481258 MMM,1981-09-24,6.125,-1.0101010101010055 MMM,1981-09-25,6.09375,-0.5102040816326481 MMM,1981-09-28,6.171875,1.2820512820512775 MMM,1981-09-29,6.296875,2.0253164556962133 MMM,1981-09-30,6.25,-0.7444168734491274 MMM,1981-10-01,6.25,0.0 MMM,1981-10-02,6.203125,-0.7499999999999951 MMM,1981-10-05,6.1875,-0.25188916876573986 MMM,1981-10-06,6.109375,-1.2626262626262652 MMM,1981-10-07,6.15625,0.7672634271099765 MMM,1981-10-08,6.359375,3.2994923857867953 MMM,1981-10-09,6.515625,2.4570024570024662 MMM,1981-10-12,6.546875,0.47961630695443347 MMM,1981-10-13,6.4375,-1.670644391408116 MMM,1981-10-14,6.359375,-1.2135922330097082 MMM,1981-10-15,6.375,0.24570024570025328 MMM,1981-10-16,6.4375,0.9803921568627416 MMM,1981-10-19,6.453125,0.24271844660195274 MMM,1981-10-20,6.453125,0.0 MMM,1981-10-21,6.484375,0.4842615012106588 MMM,1981-10-22,6.3125,-2.6506024096385583 MMM,1981-10-23,6.203125,-1.7326732673267342 MMM,1981-10-26,6.125,-1.2594458438287104 MMM,1981-10-27,6.21875,1.5306122448979664 MMM,1981-10-28,6.140625,-1.2562814070351758 MMM,1981-10-29,6.046875,-1.526717557251911 MMM,1981-10-30,6.203125,2.5839793281653645 MMM,1981-11-02,6.3125,1.7632241813602123 MMM,1981-11-03,6.28125,-0.4950495049504955 MMM,1981-11-04,6.375,1.4925373134328401 MMM,1981-11-05,6.390625,0.2450980392156854 MMM,1981-11-06,6.421875,0.4889975550122161 MMM,1981-11-09,6.4375,0.24330900243310083 MMM,1981-11-10,6.453125,0.24271844660195274 MMM,1981-11-11,6.4375,-0.2421307506053294 MMM,1981-11-12,6.46875,0.4854368932038833 MMM,1981-11-13,6.421875,-0.7246376811594235 MMM,1981-11-16,6.265625,-2.4330900243308973 MMM,1981-11-17,6.3125,0.7481296758104827 MMM,1981-11-18,6.234375,-1.2376237623762387 MMM,1981-11-19,6.40625,2.7568922305764465 MMM,1981-11-20,6.59375,2.9268292682926855 MMM,1981-11-23,6.578125,-0.23696682464454666 MMM,1981-11-24,6.625,0.7125890736342066 MMM,1981-11-25,6.71875,1.4150943396226356 MMM,1981-11-27,6.6875,-0.46511627906976605 MMM,1981-11-30,6.78125,1.4018691588784993 MMM,1981-12-01,6.78125,0.0 MMM,1981-12-02,6.71875,-0.9216589861751112 MMM,1981-12-03,6.703125,-0.23255813953488857 MMM,1981-12-04,6.796875,1.3986013986013957 MMM,1981-12-07,6.765625,-0.45977011494252595 MMM,1981-12-08,6.84375,1.1547344110854452 MMM,1981-12-09,6.8125,-0.45662100456621557 MMM,1981-12-10,6.859375,0.6880733944954143 MMM,1981-12-11,6.875,0.2277904328018332 MMM,1981-12-14,6.8125,-0.9090909090909038 MMM,1981-12-15,6.8125,0.0 MMM,1981-12-16,6.78125,-0.4587155963302725 MMM,1981-12-17,6.796875,0.23041474654377225 MMM,1981-12-18,6.8125,0.22988505747125743 MMM,1981-12-21,6.765625,-0.6880733944954143 MMM,1981-12-22,6.75,-0.2309468822170868 MMM,1981-12-23,6.734375,-0.23148148148147696 MMM,1981-12-24,6.6875,-0.696055684454755 MMM,1981-12-28,6.71875,0.4672897196261738 MMM,1981-12-29,6.75,0.46511627906977715 MMM,1981-12-30,6.75,0.0 MMM,1981-12-31,6.8125,0.92592592592593 MMM,1982-01-04,6.78125,-0.4587155963302725 MMM,1982-01-05,6.78125,0.0 MMM,1982-01-06,6.734375,-0.691244239631339 MMM,1982-01-07,6.65625,-1.1600928074245953 MMM,1982-01-08,6.71875,0.9389671361502261 MMM,1982-01-11,6.546875,-2.558139534883719 MMM,1982-01-12,6.5,-0.7159904534606243 MMM,1982-01-13,6.53125,0.48076923076922906 MMM,1982-01-14,6.609375,1.1961722488038173 MMM,1982-01-15,6.734375,1.891252955082745 MMM,1982-01-18,6.84375,1.6241299303944245 MMM,1982-01-19,6.796875,-0.6849315068493178 MMM,1982-01-20,6.859375,0.9195402298850519 MMM,1982-01-21,6.84375,-0.2277904328018221 MMM,1982-01-22,6.84375,0.0 MMM,1982-01-25,6.8125,-0.45662100456621557 MMM,1982-01-26,6.8125,0.0 MMM,1982-01-27,6.84375,0.4587155963302836 MMM,1982-01-28,7.0,2.2831050228310446 MMM,1982-01-29,7.015625,0.22321428571427937 MMM,1982-02-01,6.765625,-3.563474387527843 MMM,1982-02-02,6.875,1.616628175519641 MMM,1982-02-03,6.9375,0.9090909090909038 MMM,1982-02-04,6.96875,0.45045045045044585 MMM,1982-02-05,7.03125,0.8968609865470878 MMM,1982-02-08,6.921875,-1.5555555555555545 MMM,1982-02-09,6.953125,0.4514672686230181 MMM,1982-02-10,6.9375,-0.22471910112359383 MMM,1982-02-11,6.875,-0.9009009009009028 MMM,1982-02-12,6.875,0.0 MMM,1982-02-16,6.9375,0.9090909090909038 MMM,1982-02-17,6.828125,-1.5765765765765716 MMM,1982-02-18,6.84375,0.22883295194509046 MMM,1982-02-19,6.84375,0.0 MMM,1982-02-22,6.8125,-0.45662100456621557 MMM,1982-02-23,6.75,-0.917431192660545 MMM,1982-02-24,6.90625,2.314814814814814 MMM,1982-02-25,6.96875,0.9049773755656076 MMM,1982-02-26,6.859375,-1.5695067264574036 MMM,1982-03-01,6.9375,1.1389521640091216 MMM,1982-03-02,6.96875,0.45045045045044585 MMM,1982-03-03,6.875,-1.3452914798206317 MMM,1982-03-04,6.828125,-0.6818181818181834 MMM,1982-03-05,6.75,-1.1441647597253968 MMM,1982-03-08,6.515625,-3.472222222222221 MMM,1982-03-09,6.46875,-0.7194244604316502 MMM,1982-03-10,6.453125,-0.24154589371980784 MMM,1982-03-11,6.390625,-0.9685230024213065 MMM,1982-03-12,6.296875,-1.4669926650366705 MMM,1982-03-15,6.25,-0.7444168734491274 MMM,1982-03-16,6.25,0.0 MMM,1982-03-17,6.234375,-0.24999999999999467 MMM,1982-03-18,6.359375,2.0050125313283207 MMM,1982-03-19,6.421875,0.9828009828009909 MMM,1982-03-22,6.53125,1.7031630170316392 MMM,1982-03-23,6.75,3.349282296650724 MMM,1982-03-24,6.75,0.0 MMM,1982-03-25,6.828125,1.157407407407418 MMM,1982-03-26,6.828125,0.0 MMM,1982-03-29,6.78125,-0.6864988558352381 MMM,1982-03-30,6.8125,0.4608294930875667 MMM,1982-03-31,6.8125,0.0 MMM,1982-04-01,6.859375,0.6880733944954143 MMM,1982-04-02,6.90625,0.6833712984054774 MMM,1982-04-05,6.8125,-1.3574660633484115 MMM,1982-04-06,6.78125,-0.4587155963302725 MMM,1982-04-07,6.765625,-0.23041474654378336 MMM,1982-04-08,6.828125,0.9237875288683695 MMM,1982-04-12,6.875,0.6864988558352492 MMM,1982-04-13,6.875,0.0 MMM,1982-04-14,6.84375,-0.4545454545454519 MMM,1982-04-15,6.875,0.45662100456620447 MMM,1982-04-16,6.96875,1.3636363636363669 MMM,1982-04-19,6.984375,0.22421524663676085 MMM,1982-04-20,6.953125,-0.4474272930648726 MMM,1982-04-21,7.0,0.6741573033707926 MMM,1982-04-22,7.03125,0.44642857142858094 MMM,1982-04-23,7.046875,0.22222222222221255 MMM,1982-04-26,7.140625,1.3303769401330268 MMM,1982-04-27,6.953125,-2.6258205689277947 MMM,1982-04-28,6.953125,0.0 MMM,1982-04-29,6.890625,-0.8988764044943864 MMM,1982-04-30,6.859375,-0.45351473922902175 MMM,1982-05-03,6.90625,0.6833712984054774 MMM,1982-05-04,6.9375,0.4524886877828038 MMM,1982-05-05,6.9375,0.0 MMM,1982-05-06,7.03125,1.3513513513513598 MMM,1982-05-07,7.03125,0.0 MMM,1982-05-10,7.015625,-0.22222222222222365 MMM,1982-05-11,7.015625,0.0 MMM,1982-05-12,6.984375,-0.44543429844098315 MMM,1982-05-13,6.890625,-1.342281879194629 MMM,1982-05-14,6.9375,0.6802721088435382 MMM,1982-05-17,6.6875,-3.6036036036036 MMM,1982-05-18,6.625,-0.9345794392523366 MMM,1982-05-19,6.5,-1.8867924528301883 MMM,1982-05-20,6.546875,0.7211538461538547 MMM,1982-05-21,6.625,1.193317422434359 MMM,1982-05-24,6.640625,0.2358490566037652 MMM,1982-05-25,6.65625,0.23529411764706687 MMM,1982-05-26,6.609375,-0.7042253521126751 MMM,1982-05-27,6.53125,-1.1820330969267157 MMM,1982-05-28,6.421875,-1.674641148325362 MMM,1982-06-01,6.375,-0.7299270072992692 MMM,1982-06-02,6.375,0.0 MMM,1982-06-03,6.359375,-0.2450980392156854 MMM,1982-06-04,6.15625,-3.1941031941031928 MMM,1982-06-07,6.25,1.522842639593902 MMM,1982-06-08,6.28125,0.49999999999998934 MMM,1982-06-09,6.234375,-0.7462686567164201 MMM,1982-06-10,6.3125,1.2531328320801949 MMM,1982-06-11,6.4375,1.980198019801982 MMM,1982-06-14,6.40625,-0.4854368932038833 MMM,1982-06-15,6.453125,0.7317073170731714 MMM,1982-06-16,6.4375,-0.2421307506053294 MMM,1982-06-17,6.390625,-0.7281553398058249 MMM,1982-06-18,6.359375,-0.4889975550122272 MMM,1982-06-21,6.40625,0.7371007371007376 MMM,1982-06-22,6.5625,2.4390243902439046 MMM,1982-06-23,6.6875,1.904761904761898 MMM,1982-06-24,6.640625,-0.7009345794392496 MMM,1982-06-25,6.59375,-0.7058823529411784 MMM,1982-06-28,6.609375,0.23696682464455776 MMM,1982-06-29,6.71875,1.6548463356973908 MMM,1982-06-30,6.65625,-0.9302325581395321 MMM,1982-07-01,6.546875,-1.6431924882629123 MMM,1982-07-02,6.46875,-1.1933174224343701 MMM,1982-07-06,6.484375,0.24154589371980784 MMM,1982-07-07,6.5,0.24096385542169418 MMM,1982-07-08,6.515625,0.24038461538462563 MMM,1982-07-09,6.578125,0.9592326139088669 MMM,1982-07-12,6.953125,5.700712589073631 MMM,1982-07-13,6.890625,-0.8988764044943864 MMM,1982-07-14,6.953125,0.9070294784580435 MMM,1982-07-15,6.96875,0.22471910112360494 MMM,1982-07-16,7.046875,1.1210762331838486 MMM,1982-07-19,7.015625,-0.44345898004434225 MMM,1982-07-20,6.984375,-0.44543429844098315 MMM,1982-07-21,7.046875,0.8948545861297452 MMM,1982-07-22,7.0625,0.22172949002217113 MMM,1982-07-23,7.03125,-0.4424778761061954 MMM,1982-07-26,6.9375,-1.3333333333333308 MMM,1982-07-27,6.875,-0.9009009009009028 MMM,1982-07-28,6.6875,-2.7272727272727226 MMM,1982-07-29,6.671875,-0.2336448598130869 MMM,1982-07-30,6.640625,-0.4683840749414525 MMM,1982-08-02,6.8125,2.5882352941176467 MMM,1982-08-03,6.859375,0.6880733944954143 MMM,1982-08-04,6.78125,-1.1389521640091105 MMM,1982-08-05,6.59375,-2.7649769585253448 MMM,1982-08-06,6.546875,-0.7109004739336511 MMM,1982-08-09,6.53125,-0.23866348448687846 MMM,1982-08-10,6.46875,-0.9569377990430672 MMM,1982-08-11,6.453125,-0.24154589371980784 MMM,1982-08-12,6.515625,0.9685230024213176 MMM,1982-08-13,6.625,1.6786570743405171 MMM,1982-08-16,6.484375,-2.1226415094339646 MMM,1982-08-17,6.75,4.096385542168668 MMM,1982-08-18,6.90625,2.314814814814814 MMM,1982-08-19,7.0625,2.262443438914019 MMM,1982-08-20,7.359375,4.2035398230088505 MMM,1982-08-23,7.5625,2.7600849256900206 MMM,1982-08-24,7.375,-2.4793388429752095 MMM,1982-08-25,7.40625,0.4237288135593209 MMM,1982-08-26,7.40625,0.0 MMM,1982-08-27,7.4375,0.42194092827003704 MMM,1982-08-30,7.625,2.5210084033613356 MMM,1982-08-31,7.6875,0.8196721311475308 MMM,1982-09-01,7.5625,-1.6260162601625994 MMM,1982-09-02,7.671875,1.446280991735538 MMM,1982-09-03,7.84375,2.2403258655804503 MMM,1982-09-07,7.71875,-1.5936254980079667 MMM,1982-09-08,7.8125,1.2145748987854255 MMM,1982-09-09,7.625,-2.400000000000002 MMM,1982-09-10,7.546875,-1.0245901639344246 MMM,1982-09-13,7.734375,2.4844720496894457 MMM,1982-09-14,7.828125,1.21212121212122 MMM,1982-09-15,8.078125,3.1936127744510934 MMM,1982-09-16,8.078125,0.0 MMM,1982-09-17,8.0625,-0.19342359767892114 MMM,1982-09-20,8.140625,0.9689922480620172 MMM,1982-09-21,8.4375,3.6468330134356908 MMM,1982-09-22,8.203125,-2.777777777777779 MMM,1982-09-23,8.21875,0.19047619047618536 MMM,1982-09-24,8.15625,-0.760456273764254 MMM,1982-09-27,8.21875,0.766283524904221 MMM,1982-09-28,8.3125,1.1406844106463865 MMM,1982-09-29,8.03125,-3.383458646616544 MMM,1982-09-30,7.953125,-0.9727626459143934 MMM,1982-10-01,8.140625,2.357563850687616 MMM,1982-10-04,8.078125,-0.7677543186180413 MMM,1982-10-05,8.21875,1.740812379110257 MMM,1982-10-06,8.53125,3.802281368821303 MMM,1982-10-07,8.875,4.029304029304037 MMM,1982-10-08,9.3125,4.929577464788726 MMM,1982-10-11,9.4375,1.342281879194629 MMM,1982-10-12,9.21875,-2.3178807947019875 MMM,1982-10-13,9.3125,1.016949152542379 MMM,1982-10-14,9.125,-2.0134228187919434 MMM,1982-10-15,9.234375,1.1986301369863117 MMM,1982-10-18,9.5,2.876480541455151 MMM,1982-10-19,9.328125,-1.8092105263157854 MMM,1982-10-20,9.46875,1.5075376884422065 MMM,1982-10-21,9.53125,0.660066006600668 MMM,1982-10-22,9.34375,-1.967213114754096 MMM,1982-10-25,9.15625,-2.006688963210701 MMM,1982-10-26,9.234375,0.8532423208191142 MMM,1982-10-27,9.25,0.16920473773265332 MMM,1982-10-28,9.03125,-2.3648648648648685 MMM,1982-10-29,9.09375,0.6920415224913601 MMM,1982-11-01,9.203125,1.2027491408934665 MMM,1982-11-02,9.203125,0.0 MMM,1982-11-03,9.8125,6.621392190152808 MMM,1982-11-04,9.5,-3.1847133757961776 MMM,1982-11-05,9.5625,0.6578947368421018 MMM,1982-11-08,9.359375,-2.1241830065359513 MMM,1982-11-09,9.65625,3.171953255425719 MMM,1982-11-10,9.546875,-1.132686084142398 MMM,1982-11-11,9.65625,1.1456628477905184 MMM,1982-11-12,9.390625,-2.750809061488668 MMM,1982-11-15,9.15625,-2.4958402662229595 MMM,1982-11-16,9.03125,-1.3651877133105783 MMM,1982-11-17,9.1875,1.730103806228378 MMM,1982-11-18,9.171875,-0.170068027210879 MMM,1982-11-19,9.171875,0.0 MMM,1982-11-22,8.75,-4.599659284497449 MMM,1982-11-23,8.515625,-2.67857142857143 MMM,1982-11-24,8.6875,2.0183486238532167 MMM,1982-11-26,8.75,0.7194244604316502 MMM,1982-11-29,8.640625,-1.2499999999999956 MMM,1982-11-30,9.265625,7.233273056057876 MMM,1982-12-01,9.125,-1.5177065767284947 MMM,1982-12-02,9.1875,0.6849315068493178 MMM,1982-12-03,9.25,0.6802721088435382 MMM,1982-12-06,9.421875,1.858108108108114 MMM,1982-12-07,9.4375,0.16583747927032544 MMM,1982-12-08,9.25,-1.9867549668874163 MMM,1982-12-09,8.96875,-3.0405405405405372 MMM,1982-12-10,8.8125,-1.7421602787456414 MMM,1982-12-13,8.875,0.7092198581560183 MMM,1982-12-14,8.8125,-0.7042253521126751 MMM,1982-12-15,8.765625,-0.5319148936170248 MMM,1982-12-16,8.734375,-0.35650623885917776 MMM,1982-12-17,8.90625,1.9677996422182487 MMM,1982-12-20,8.953125,0.5263157894736858 MMM,1982-12-21,9.25,3.315881326352521 MMM,1982-12-22,9.25,0.0 MMM,1982-12-23,9.359375,1.1824324324324342 MMM,1982-12-27,9.671875,3.338898163606019 MMM,1982-12-28,9.53125,-1.4539579967689842 MMM,1982-12-29,9.53125,0.0 MMM,1982-12-30,9.40625,-1.3114754098360604 MMM,1982-12-31,9.375,-0.33222591362126463 MMM,1983-01-03,9.15625,-2.3333333333333317 MMM,1983-01-04,9.375,2.3890784982935065 MMM,1983-01-05,9.125,-2.6666666666666616 MMM,1983-01-06,9.265625,1.5410958904109595 MMM,1983-01-07,9.4375,1.8549747048903775 MMM,1983-01-10,9.625,1.9867549668874274 MMM,1983-01-11,9.71875,0.9740259740259827 MMM,1983-01-12,9.828125,1.12540192926045 MMM,1983-01-13,9.78125,-0.4769475357710662 MMM,1983-01-14,9.984375,2.076677316293929 MMM,1983-01-17,10.03125,0.46948356807512415 MMM,1983-01-18,9.96875,-0.6230529595015577 MMM,1983-01-19,9.90625,-0.6269592476489061 MMM,1983-01-20,9.84375,-0.6309148264984188 MMM,1983-01-21,9.671875,-1.746031746031751 MMM,1983-01-24,9.40625,-2.746365105008075 MMM,1983-01-25,9.3125,-0.9966777408637828 MMM,1983-01-26,9.25,-0.6711409395973145 MMM,1983-01-27,9.34375,1.0135135135135087 MMM,1983-01-28,9.390625,0.5016722408026864 MMM,1983-01-31,9.40625,0.16638935108153063 MMM,1983-02-01,9.359375,-0.4983388704318914 MMM,1983-02-02,9.46875,1.1686143572620988 MMM,1983-02-03,9.515625,0.4950495049504955 MMM,1983-02-04,9.625,1.1494252873563315 MMM,1983-02-07,9.6875,0.6493506493506551 MMM,1983-02-08,9.515625,-1.774193548387093 MMM,1983-02-09,9.53125,0.16420361247948545 MMM,1983-02-10,9.75,2.2950819672131084 MMM,1983-02-11,9.796875,0.48076923076922906 MMM,1983-02-14,9.953125,1.594896331738438 MMM,1983-02-15,9.828125,-1.2558869701726816 MMM,1983-02-16,9.625,-2.0667726550079535 MMM,1983-02-17,9.53125,-0.9740259740259716 MMM,1983-02-18,9.484375,-0.4918032786885296 MMM,1983-02-22,9.46875,-0.16474464579900872 MMM,1983-02-23,9.5625,0.990099009900991 MMM,1983-02-24,10.0,4.575163398692816 MMM,1983-02-25,9.859375,-1.4062499999999978 MMM,1983-02-28,9.765625,-0.9508716323296307 MMM,1983-03-01,9.9375,1.760000000000006 MMM,1983-03-02,10.015625,0.7861635220125729 MMM,1983-03-03,9.9375,-0.7800312012480548 MMM,1983-03-04,9.984375,0.4716981132075526 MMM,1983-03-07,10.21875,2.3474178403755763 MMM,1983-03-08,9.96875,-2.4464831804281384 MMM,1983-03-09,10.0,0.31347962382444194 MMM,1983-03-10,9.875,-1.2499999999999956 MMM,1983-03-11,9.75,-1.2658227848101222 MMM,1983-03-14,9.703125,-0.48076923076922906 MMM,1983-03-15,9.75,0.48309178743961567 MMM,1983-03-16,9.75,0.0 MMM,1983-03-17,9.6875,-0.6410256410256387 MMM,1983-03-18,9.71875,0.3225806451612856 MMM,1983-03-21,9.84375,1.2861736334405238 MMM,1983-03-22,9.828125,-0.15873015873015817 MMM,1983-03-23,10.0,1.748807631160565 MMM,1983-03-24,9.9375,-0.6249999999999978 MMM,1983-03-25,9.859375,-0.786163522012584 MMM,1983-03-28,9.90625,0.47543581616482644 MMM,1983-03-29,9.859375,-0.4731861198738141 MMM,1983-03-30,9.90625,0.47543581616482644 MMM,1983-03-31,9.765625,-1.4195583596214534 MMM,1983-04-04,9.734375,-0.31999999999999806 MMM,1983-04-05,9.65625,-0.8025682182985605 MMM,1983-04-06,9.484375,-1.7799352750809017 MMM,1983-04-07,9.515625,0.32948929159801743 MMM,1983-04-08,9.5,-0.16420361247947435 MMM,1983-04-11,9.625,1.3157894736842035 MMM,1983-04-12,9.71875,0.9740259740259827 MMM,1983-04-13,9.671875,-0.4823151125401881 MMM,1983-04-14,9.90625,2.4232633279483107 MMM,1983-04-15,9.96875,0.6309148264984188 MMM,1983-04-18,10.234375,2.6645768025078453 MMM,1983-04-19,10.3125,0.7633587786259444 MMM,1983-04-20,10.53125,2.1212121212121238 MMM,1983-04-21,10.5,-0.29673590504450953 MMM,1983-04-22,10.640625,1.3392857142857206 MMM,1983-04-25,10.5,-1.3215859030836996 MMM,1983-04-26,10.6875,1.7857142857142794 MMM,1983-04-27,10.65625,-0.29239766081871066 MMM,1983-04-28,10.640625,-0.14662756598240456 MMM,1983-04-29,10.625,-0.1468428781204123 MMM,1983-05-02,10.359375,-2.500000000000002 MMM,1983-05-03,10.421875,0.6033182503770718 MMM,1983-05-04,10.140625,-2.6986506746626726 MMM,1983-05-05,10.390625,2.4653312788905923 MMM,1983-05-06,10.5625,1.6541353383458635 MMM,1983-05-09,10.65625,0.8875739644970349 MMM,1983-05-10,10.765625,1.026392961876832 MMM,1983-05-11,10.78125,0.14513788098693414 MMM,1983-05-12,10.796875,0.14492753623187582 MMM,1983-05-13,10.765625,-0.28943560057886897 MMM,1983-05-16,10.625,-1.3062409288824406 MMM,1983-05-17,10.578125,-0.4411764705882337 MMM,1983-05-18,10.71875,1.3293943870014813 MMM,1983-05-19,10.734375,0.1457725947521915 MMM,1983-05-20,10.6875,-0.4366812227074246 MMM,1983-05-23,10.625,-0.5847953216374324 MMM,1983-05-24,10.859375,2.2058823529411686 MMM,1983-05-25,10.90625,0.4316546762589857 MMM,1983-05-26,10.9375,0.2865329512893977 MMM,1983-05-27,10.96875,0.28571428571428914 MMM,1983-05-31,10.84375,-1.139601139601143 MMM,1983-06-01,10.953125,1.008645533141217 MMM,1983-06-02,11.0,0.42796005706133844 MMM,1983-06-03,10.90625,-0.8522727272727293 MMM,1983-06-06,10.9375,0.2865329512893977 MMM,1983-06-07,10.75,-1.7142857142857126 MMM,1983-06-08,10.53125,-2.034883720930236 MMM,1983-06-09,10.5625,0.29673590504450953 MMM,1983-06-10,10.609375,0.4437869822485174 MMM,1983-06-13,10.9375,3.092783505154628 MMM,1983-06-14,10.96875,0.28571428571428914 MMM,1983-06-15,11.171875,1.85185185185186 MMM,1983-06-16,11.25,0.6993006993007089 MMM,1983-06-17,11.171875,-0.694444444444442 MMM,1983-06-20,11.046875,-1.118881118881121 MMM,1983-06-21,10.984375,-0.5657708628005631 MMM,1983-06-22,10.8125,-1.5647226173541973 MMM,1983-06-23,10.875,0.5780346820809301 MMM,1983-06-24,10.84375,-0.2873563218390829 MMM,1983-06-27,10.703125,-1.2968299711815567 MMM,1983-06-28,10.546875,-1.4598540145985384 MMM,1983-06-29,10.578125,0.2962962962963056 MMM,1983-06-30,10.46875,-1.0339734121122546 MMM,1983-07-01,10.390625,-0.7462686567164201 MMM,1983-07-05,10.375,-0.15037593984962294 MMM,1983-07-06,10.640625,2.5602409638554313 MMM,1983-07-07,10.453125,-1.7621145374449365 MMM,1983-07-08,10.53125,0.7473841554558991 MMM,1983-07-11,10.609375,0.7418397626112849 MMM,1983-07-12,10.546875,-0.589101620029453 MMM,1983-07-13,10.5,-0.4444444444444473 MMM,1983-07-14,10.5625,0.5952380952380931 MMM,1983-07-15,10.5,-0.591715976331364 MMM,1983-07-18,10.375,-1.1904761904761862 MMM,1983-07-19,10.453125,0.7530120481927804 MMM,1983-07-20,10.5625,1.0463378176382765 MMM,1983-07-21,10.625,0.591715976331364 MMM,1983-07-22,10.625,0.0 MMM,1983-07-25,10.671875,0.4411764705882337 MMM,1983-07-26,10.609375,-0.5856515373352855 MMM,1983-07-27,10.234375,-3.534609720176729 MMM,1983-07-28,10.015625,-2.1374045801526687 MMM,1983-07-29,9.9375,-0.7800312012480548 MMM,1983-08-01,9.90625,-0.3144654088050314 MMM,1983-08-02,9.9375,0.3154574132492094 MMM,1983-08-03,9.859375,-0.786163522012584 MMM,1983-08-04,9.84375,-0.15847860538826808 MMM,1983-08-05,9.84375,0.0 MMM,1983-08-08,9.5625,-2.857142857142858 MMM,1983-08-09,9.546875,-0.16339869281045694 MMM,1983-08-10,9.59375,0.49099836333879043 MMM,1983-08-11,9.609375,0.16286644951140072 MMM,1983-08-12,9.8125,2.1138211382113914 MMM,1983-08-15,9.78125,-0.31847133757961776 MMM,1983-08-16,9.765625,-0.15974440894568342 MMM,1983-08-17,9.734375,-0.31999999999999806 MMM,1983-08-18,9.578125,-1.60513643659711 MMM,1983-08-19,9.5,-0.815660685154973 MMM,1983-08-22,9.75,2.6315789473684292 MMM,1983-08-23,9.734375,-0.1602564102564097 MMM,1983-08-24,9.765625,0.32102728731941976 MMM,1983-08-25,9.859375,0.9600000000000053 MMM,1983-08-26,9.9375,0.7923930269413626 MMM,1983-08-29,9.796875,-1.4150943396226467 MMM,1983-08-30,9.625,-1.7543859649122862 MMM,1983-08-31,9.796875,1.7857142857142794 MMM,1983-09-01,9.78125,-0.15948963317384823 MMM,1983-09-02,9.9375,1.5974440894568787 MMM,1983-09-06,10.21875,2.8301886792452935 MMM,1983-09-07,10.15625,-0.6116207951070374 MMM,1983-09-08,10.234375,0.7692307692307665 MMM,1983-09-09,10.171875,-0.6106870229007688 MMM,1983-09-12,10.046875,-1.228878648233489 MMM,1983-09-13,9.8125,-2.3328149300155476 MMM,1983-09-14,9.875,0.6369426751592355 MMM,1983-09-15,9.796875,-0.7911392405063333 MMM,1983-09-16,9.921875,1.2759170653907415 MMM,1983-09-19,9.96875,0.47244094488188004 MMM,1983-09-20,10.21875,2.507836990595602 MMM,1983-09-21,10.078125,-1.3761467889908285 MMM,1983-09-22,10.4375,3.56589147286821 MMM,1983-09-23,10.46875,0.29940119760478723 MMM,1983-09-26,10.453125,-0.14925373134327957 MMM,1983-09-27,10.5,0.4484304932735439 MMM,1983-09-28,10.40625,-0.8928571428571397 MMM,1983-09-29,10.421875,0.15015015015014122 MMM,1983-09-30,10.390625,-0.2998500749625155 MMM,1983-10-03,10.34375,-0.4511278195488688 MMM,1983-10-04,10.421875,0.7552870090634434 MMM,1983-10-05,10.6875,2.5487256371814038 MMM,1983-10-06,11.140625,4.2397660818713545 MMM,1983-10-07,11.125,-0.14025245441795509 MMM,1983-10-10,11.15625,0.2808988764045006 MMM,1983-10-11,10.9375,-1.9607843137254943 MMM,1983-10-12,10.78125,-1.4285714285714235 MMM,1983-10-13,10.703125,-0.7246376811594235 MMM,1983-10-14,10.703125,0.0 MMM,1983-10-17,10.765625,0.5839416058394109 MMM,1983-10-18,10.734375,-0.2902757619738794 MMM,1983-10-19,10.640625,-0.8733624454148492 MMM,1983-10-20,10.65625,0.1468428781204123 MMM,1983-10-21,10.625,-0.2932551319648091 MMM,1983-10-24,10.640625,0.14705882352941124 MMM,1983-10-25,10.734375,0.8810572687224738 MMM,1983-10-26,10.65625,-0.727802037845704 MMM,1983-10-27,10.703125,0.4398826979472137 MMM,1983-10-28,10.71875,0.14598540145984717 MMM,1983-10-31,10.625,-0.8746355685131157 MMM,1983-11-01,10.703125,0.7352941176470562 MMM,1983-11-02,10.59375,-1.0218978102189746 MMM,1983-11-03,10.453125,-1.3274336283185861 MMM,1983-11-04,10.53125,0.7473841554558991 MMM,1983-11-07,10.484375,-0.4451038575667643 MMM,1983-11-08,10.484375,0.0 MMM,1983-11-09,10.640625,1.4903129657227954 MMM,1983-11-10,10.78125,1.3215859030837107 MMM,1983-11-11,10.828125,0.43478260869564966 MMM,1983-11-14,10.78125,-0.43290043290042934 MMM,1983-11-15,10.640625,-1.30434782608696 MMM,1983-11-16,10.671875,0.2936857562408246 MMM,1983-11-17,10.703125,0.2928257686676483 MMM,1983-11-18,10.71875,0.14598540145984717 MMM,1983-11-21,11.078125,3.3527696793002937 MMM,1983-11-22,10.96875,-0.9873060648801113 MMM,1983-11-23,10.828125,-1.2820512820512775 MMM,1983-11-25,10.859375,0.28860028860029363 MMM,1983-11-28,10.84375,-0.14388489208633226 MMM,1983-11-29,10.8125,-0.2881844380403509 MMM,1983-11-30,10.703125,-1.0115606936416222 MMM,1983-12-01,10.578125,-1.167883211678833 MMM,1983-12-02,10.546875,-0.2954209748892156 MMM,1983-12-05,10.578125,0.2962962962963056 MMM,1983-12-06,10.59375,0.1477104874446189 MMM,1983-12-07,10.703125,1.0324483775811188 MMM,1983-12-08,10.59375,-1.0218978102189746 MMM,1983-12-09,10.53125,-0.5899705014749235 MMM,1983-12-12,10.71875,1.7804154302670572 MMM,1983-12-13,10.75,0.291545189504383 MMM,1983-12-14,10.625,-1.1627906976744207 MMM,1983-12-15,10.625,0.0 MMM,1983-12-16,10.59375,-0.2941176470588225 MMM,1983-12-19,10.546875,-0.4424778761061954 MMM,1983-12-20,10.5,-0.4444444444444473 MMM,1983-12-21,10.625,1.1904761904761862 MMM,1983-12-22,10.390625,-2.2058823529411797 MMM,1983-12-23,10.34375,-0.4511278195488688 MMM,1983-12-27,10.5,1.5105740181268867 MMM,1983-12-28,10.421875,-0.7440476190476164 MMM,1983-12-29,10.3125,-1.0494752623688153 MMM,1983-12-30,10.3125,0.0 MMM,1984-01-03,10.3125,0.0 MMM,1984-01-04,10.515625,1.9696969696969768 MMM,1984-01-05,10.609375,0.8915304606240682 MMM,1984-01-06,10.578125,-0.2945508100147265 MMM,1984-01-09,10.484375,-0.8862629246676468 MMM,1984-01-10,10.4375,-0.44709388971684305 MMM,1984-01-11,10.34375,-0.8982035928143728 MMM,1984-01-12,10.3125,-0.30211480362537513 MMM,1984-01-13,10.3125,0.0 MMM,1984-01-16,10.15625,-1.5151515151515138 MMM,1984-01-17,10.140625,-0.15384615384614886 MMM,1984-01-18,10.03125,-1.078582434514641 MMM,1984-01-19,9.953125,-0.7788161993769416 MMM,1984-01-20,9.9375,-0.15698587127158659 MMM,1984-01-23,9.8125,-1.2578616352201255 MMM,1984-01-24,9.84375,0.31847133757962887 MMM,1984-01-25,9.703125,-1.4285714285714235 MMM,1984-01-26,9.6875,-0.16103059581320522 MMM,1984-01-27,9.53125,-1.6129032258064502 MMM,1984-01-30,9.515625,-0.16393442622950616 MMM,1984-01-31,9.6875,1.806239737274229 MMM,1984-02-01,9.625,-0.6451612903225823 MMM,1984-02-02,9.78125,1.6233766233766156 MMM,1984-02-03,9.78125,0.0 MMM,1984-02-06,9.640625,-1.4376996805111841 MMM,1984-02-07,9.890625,2.593192868719618 MMM,1984-02-08,9.65625,-2.3696682464455 MMM,1984-02-09,9.625,-0.3236245954692518 MMM,1984-02-10,9.625,0.0 MMM,1984-02-13,9.53125,-0.9740259740259716 MMM,1984-02-14,9.546875,0.16393442622950616 MMM,1984-02-15,9.59375,0.49099836333879043 MMM,1984-02-16,9.578125,-0.16286644951140072 MMM,1984-02-17,9.390625,-1.9575856443719397 MMM,1984-02-21,9.25,-1.4975041597337757 MMM,1984-02-22,9.140625,-1.1824324324324342 MMM,1984-02-23,9.21875,0.8547008547008517 MMM,1984-02-24,9.59375,4.067796610169494 MMM,1984-02-27,9.484375,-1.140065146579805 MMM,1984-02-28,9.375,-1.1532125205930832 MMM,1984-02-29,9.421875,0.49999999999998934 MMM,1984-03-01,9.5,0.8291873963515828 MMM,1984-03-02,9.65625,1.6447368421052655 MMM,1984-03-05,9.59375,-0.6472491909385147 MMM,1984-03-06,9.5625,-0.32573289902280145 MMM,1984-03-07,9.4375,-1.3071895424836555 MMM,1984-03-08,9.375,-0.6622516556291425 MMM,1984-03-09,9.34375,-0.33333333333332993 MMM,1984-03-12,9.390625,0.5016722408026864 MMM,1984-03-13,9.53125,1.4975041597337757 MMM,1984-03-14,9.46875,-0.6557377049180357 MMM,1984-03-15,9.375,-0.990099009900991 MMM,1984-03-16,9.703125,3.499999999999992 MMM,1984-03-19,9.53125,-1.7713365539452464 MMM,1984-03-20,9.5,-0.3278688524590123 MMM,1984-03-21,9.421875,-0.8223684210526327 MMM,1984-03-22,9.28125,-1.4925373134328401 MMM,1984-03-23,9.234375,-0.5050505050505083 MMM,1984-03-26,9.140625,-1.0152284263959421 MMM,1984-03-27,9.265625,1.3675213675213627 MMM,1984-03-28,9.3125,0.5059021922428242 MMM,1984-03-29,9.21875,-1.0067114093959773 MMM,1984-03-30,9.09375,-1.3559322033898313 MMM,1984-04-02,8.84375,-2.7491408934707917 MMM,1984-04-03,8.890625,0.5300353356890497 MMM,1984-04-04,8.890625,0.0 MMM,1984-04-05,8.734375,-1.7574692442882234 MMM,1984-04-06,8.734375,0.0 MMM,1984-04-09,9.015625,3.220035778175312 MMM,1984-04-10,9.015625,0.0 MMM,1984-04-11,8.890625,-1.3864818024263426 MMM,1984-04-12,9.0625,1.9332161687170446 MMM,1984-04-13,8.953125,-1.2068965517241348 MMM,1984-04-16,9.109375,1.7452006980802848 MMM,1984-04-17,9.09375,-0.17152658662092923 MMM,1984-04-18,9.0,-1.0309278350515427 MMM,1984-04-19,9.078125,0.868055555555558 MMM,1984-04-23,9.09375,0.1721170395869276 MMM,1984-04-24,9.34375,2.7491408934707806 MMM,1984-04-25,9.328125,-0.16722408026755842 MMM,1984-04-26,9.3125,-0.16750418760469454 MMM,1984-04-27,9.296875,-0.1677852348993314 MMM,1984-04-30,9.453125,1.680672268907557 MMM,1984-05-01,9.640625,1.983471074380172 MMM,1984-05-02,9.625,-0.16207455429497752 MMM,1984-05-03,9.609375,-0.16233766233766378 MMM,1984-05-04,9.4375,-1.788617886178867 MMM,1984-05-07,9.515625,0.8278145695364225 MMM,1984-05-08,9.75,2.4630541871921263 MMM,1984-05-09,9.59375,-1.602564102564108 MMM,1984-05-10,9.5625,-0.32573289902280145 MMM,1984-05-11,9.46875,-0.9803921568627416 MMM,1984-05-14,9.46875,0.0 MMM,1984-05-15,9.453125,-0.16501650165016146 MMM,1984-05-16,9.453125,0.0 MMM,1984-05-17,9.375,-0.8264462809917328 MMM,1984-05-18,9.3125,-0.666666666666671 MMM,1984-05-21,9.125,-2.0134228187919434 MMM,1984-05-22,9.171875,0.5136986301369939 MMM,1984-05-23,9.25,0.8517887563884052 MMM,1984-05-24,9.25,0.0 MMM,1984-05-25,9.15625,-1.0135135135135087 MMM,1984-05-29,9.140625,-0.17064846416382506 MMM,1984-05-30,9.171875,0.34188034188034067 MMM,1984-05-31,9.359375,2.044293015332199 MMM,1984-06-01,9.4375,0.8347245409014992 MMM,1984-06-04,9.5,0.6622516556291425 MMM,1984-06-05,9.46875,-0.3289473684210509 MMM,1984-06-06,9.5625,0.990099009900991 MMM,1984-06-07,9.5625,0.0 MMM,1984-06-08,9.5625,0.0 MMM,1984-06-11,9.4375,-1.3071895424836555 MMM,1984-06-12,9.4375,0.0 MMM,1984-06-13,9.375,-0.6622516556291425 MMM,1984-06-14,9.34375,-0.33333333333332993 MMM,1984-06-15,9.328125,-0.16722408026755842 MMM,1984-06-18,9.5625,2.5125628140703515 MMM,1984-06-19,9.640625,0.8169934640522847 MMM,1984-06-20,9.796875,1.620745542949753 MMM,1984-06-21,9.890625,0.9569377990430672 MMM,1984-06-22,9.90625,0.15797788309637184 MMM,1984-06-25,9.890625,-0.1577287066246047 MMM,1984-06-26,9.671875,-2.211690363349128 MMM,1984-06-27,9.53125,-1.4539579967689842 MMM,1984-06-28,9.578125,0.4918032786885185 MMM,1984-06-29,9.640625,0.6525285481239873 MMM,1984-07-02,9.53125,-1.1345218800648316 MMM,1984-07-03,9.421875,-1.1475409836065542 MMM,1984-07-05,9.421875,0.0 MMM,1984-07-06,9.421875,0.0 MMM,1984-07-09,9.5625,1.4925373134328401 MMM,1984-07-10,9.59375,0.32679738562091387 MMM,1984-07-11,9.5625,-0.32573289902280145 MMM,1984-07-12,9.46875,-0.9803921568627416 MMM,1984-07-13,9.375,-0.990099009900991 MMM,1984-07-16,9.578125,2.1666666666666723 MMM,1984-07-17,9.546875,-0.32626427406199365 MMM,1984-07-18,9.421875,-1.3093289689034338 MMM,1984-07-19,9.40625,-0.16583747927031434 MMM,1984-07-20,9.390625,-0.16611295681062677 MMM,1984-07-23,9.3125,-0.8319467554076532 MMM,1984-07-24,9.28125,-0.3355704697986628 MMM,1984-07-25,9.453125,1.85185185185186 MMM,1984-07-26,9.671875,2.3140495867768562 MMM,1984-07-27,9.546875,-1.2924071082390909 MMM,1984-07-30,9.4375,-1.1456628477905073 MMM,1984-07-31,9.4375,0.0 MMM,1984-08-01,9.59375,1.655629139072845 MMM,1984-08-02,9.859375,2.7687296416938123 MMM,1984-08-03,10.171875,3.1695721077654504 MMM,1984-08-06,10.21875,0.4608294930875667 MMM,1984-08-07,10.4375,2.1406727828746197 MMM,1984-08-08,10.203125,-2.2455089820359264 MMM,1984-08-09,10.46875,2.6033690658499253 MMM,1984-08-10,10.421875,-0.4477611940298498 MMM,1984-08-13,10.375,-0.4497751124437732 MMM,1984-08-14,10.21875,-1.5060240963855387 MMM,1984-08-15,10.171875,-0.4587155963302725 MMM,1984-08-16,10.375,1.9969278033794113 MMM,1984-08-17,10.390625,0.1506024096385561 MMM,1984-08-20,10.328125,-0.6015037593984918 MMM,1984-08-21,10.46875,1.3615733736762392 MMM,1984-08-22,10.28125,-1.7910447761193993 MMM,1984-08-23,10.359375,0.7598784194528863 MMM,1984-08-24,10.4375,0.7541478129713397 MMM,1984-08-27,10.359375,-0.7485029940119792 MMM,1984-08-28,10.390625,0.3016591251885359 MMM,1984-08-29,10.296875,-0.9022556390977488 MMM,1984-08-30,10.265625,-0.3034901365705611 MMM,1984-08-31,10.3125,0.45662100456620447 MMM,1984-09-04,10.203125,-1.0606060606060619 MMM,1984-09-05,10.1875,-0.15313935681470214 MMM,1984-09-06,10.21875,0.30674846625766694 MMM,1984-09-07,9.90625,-3.0581039755351647 MMM,1984-09-10,9.84375,-0.6309148264984188 MMM,1984-09-11,9.8125,-0.31746031746031633 MMM,1984-09-12,9.796875,-0.15923566878981443 MMM,1984-09-13,9.984375,1.9138755980861344 MMM,1984-09-14,10.078125,0.9389671361502261 MMM,1984-09-17,9.96875,-1.0852713178294615 MMM,1984-09-18,9.8125,-1.5673981191222541 MMM,1984-09-19,9.84375,0.31847133757962887 MMM,1984-09-20,9.84375,0.0 MMM,1984-09-21,9.640625,-2.0634920634920673 MMM,1984-09-24,9.71875,0.8103727714748876 MMM,1984-09-25,9.65625,-0.6430868167202619 MMM,1984-09-26,9.578125,-0.8090614886731351 MMM,1984-09-27,9.59375,0.16313213703098572 MMM,1984-09-28,9.453125,-1.4657980456026065 MMM,1984-10-01,9.46875,0.16528925619834212 MMM,1984-10-02,9.40625,-0.660066006600657 MMM,1984-10-03,9.453125,0.4983388704318914 MMM,1984-10-04,9.5,0.49586776859504855 MMM,1984-10-05,9.53125,0.328947368421062 MMM,1984-10-08,9.59375,0.6557377049180246 MMM,1984-10-09,9.65625,0.6514657980456029 MMM,1984-10-10,9.71875,0.6472491909385036 MMM,1984-10-11,9.8125,0.9646302250803762 MMM,1984-10-12,9.828125,0.15923566878981443 MMM,1984-10-15,10.0,1.748807631160565 MMM,1984-10-16,9.9375,-0.6249999999999978 MMM,1984-10-17,9.921875,-0.15723270440252124 MMM,1984-10-18,10.3125,3.937007874015741 MMM,1984-10-19,10.546875,2.2727272727272707 MMM,1984-10-22,10.296875,-2.370370370370367 MMM,1984-10-23,10.28125,-0.15174506828528056 MMM,1984-10-24,10.203125,-0.7598784194528863 MMM,1984-10-25,10.28125,0.7656967840734996 MMM,1984-10-26,10.21875,-0.6079027355623046 MMM,1984-10-29,10.203125,-0.1529051987767538 MMM,1984-10-30,10.265625,0.6125574272588086 MMM,1984-10-31,10.171875,-0.91324200913242 MMM,1984-11-01,10.28125,1.0752688172043001 MMM,1984-11-02,10.40625,1.2158054711246091 MMM,1984-11-05,10.46875,0.6006006006006093 MMM,1984-11-06,10.5625,0.8955223880596996 MMM,1984-11-07,10.34375,-2.071005917159763 MMM,1984-11-08,10.3125,-0.30211480362537513 MMM,1984-11-09,10.21875,-0.9090909090909038 MMM,1984-11-12,10.296875,0.7645259938837912 MMM,1984-11-13,10.203125,-0.9104704097116834 MMM,1984-11-14,10.25,0.45941807044409533 MMM,1984-11-15,10.25,0.0 MMM,1984-11-16,9.9375,-3.0487804878048808 MMM,1984-11-19,9.984375,0.4716981132075526 MMM,1984-11-20,10.078125,0.9389671361502261 MMM,1984-11-21,10.109375,0.31007751937983663 MMM,1984-11-23,10.28125,1.7001545595054068 MMM,1984-11-26,10.34375,0.6079027355623046 MMM,1984-11-27,10.3125,-0.30211480362537513 MMM,1984-11-28,10.15625,-1.5151515151515138 MMM,1984-11-29,9.890625,-2.6153846153846194 MMM,1984-11-30,9.78125,-1.1058451816745696 MMM,1984-12-03,9.796875,0.15974440894568342 MMM,1984-12-04,9.84375,0.4784688995215225 MMM,1984-12-05,9.796875,-0.4761904761904745 MMM,1984-12-06,9.703125,-0.9569377990430672 MMM,1984-12-07,9.671875,-0.32206119162641045 MMM,1984-12-10,9.765625,0.9693053311793154 MMM,1984-12-11,9.796875,0.32000000000000917 MMM,1984-12-12,9.796875,0.0 MMM,1984-12-13,9.75,-0.4784688995215336 MMM,1984-12-14,9.859375,1.1217948717948678 MMM,1984-12-17,9.921875,0.6339144215530945 MMM,1984-12-18,10.078125,1.5748031496062964 MMM,1984-12-19,10.0,-0.7751937984496138 MMM,1984-12-20,9.90625,-0.9375000000000022 MMM,1984-12-21,9.859375,-0.4731861198738141 MMM,1984-12-24,9.96875,1.1093502377178988 MMM,1984-12-26,9.953125,-0.15673981191222097 MMM,1984-12-27,9.90625,-0.47095761381475976 MMM,1984-12-28,9.875,-0.3154574132492094 MMM,1984-12-31,9.828125,-0.4746835443038 MMM,1985-01-02,9.796875,-0.31796502384737746 MMM,1985-01-03,9.765625,-0.31897926634768536 MMM,1985-01-04,9.75,-0.16000000000000458 MMM,1985-01-07,9.84375,0.9615384615384581 MMM,1985-01-08,9.75,-0.952380952380949 MMM,1985-01-09,9.828125,0.8012820512820484 MMM,1985-01-10,9.875,0.4769475357710551 MMM,1985-01-11,10.0,1.2658227848101333 MMM,1985-01-14,10.15625,1.5625 MMM,1985-01-15,10.234375,0.7692307692307665 MMM,1985-01-16,10.21875,-0.15267175572518665 MMM,1985-01-17,10.1875,-0.3058103975535187 MMM,1985-01-18,10.15625,-0.30674846625766694 MMM,1985-01-21,10.5,3.384615384615386 MMM,1985-01-22,10.4375,-0.5952380952380931 MMM,1985-01-23,10.546875,1.0479041916167775 MMM,1985-01-24,10.421875,-1.1851851851851891 MMM,1985-01-25,10.421875,0.0 MMM,1985-01-28,10.40625,-0.14992503748125774 MMM,1985-01-29,10.40625,0.0 MMM,1985-01-30,10.53125,1.2012012012011963 MMM,1985-01-31,10.546875,0.14836795252226587 MMM,1985-02-01,10.46875,-0.7407407407407418 MMM,1985-02-04,10.75,2.686567164179099 MMM,1985-02-05,10.625,-1.1627906976744207 MMM,1985-02-06,10.46875,-1.4705882352941124 MMM,1985-02-07,10.625,1.4925373134328401 MMM,1985-02-08,10.6875,0.588235294117645 MMM,1985-02-11,10.640625,-0.43859649122807154 MMM,1985-02-12,10.546875,-0.8810572687224627 MMM,1985-02-13,10.59375,0.4444444444444473 MMM,1985-02-14,10.5,-0.8849557522123908 MMM,1985-02-15,10.296875,-1.9345238095238138 MMM,1985-02-19,10.328125,0.3034901365705611 MMM,1985-02-20,10.359375,0.302571860816947 MMM,1985-02-21,10.296875,-0.6033182503770718 MMM,1985-02-22,10.3125,0.15174506828528056 MMM,1985-02-25,10.46875,1.5151515151515138 MMM,1985-02-26,10.484375,0.14925373134329067 MMM,1985-02-27,10.296875,-1.788375558867361 MMM,1985-02-28,10.25,-0.4552352048558417 MMM,1985-03-01,10.5,2.4390243902439046 MMM,1985-03-04,10.4375,-0.5952380952380931 MMM,1985-03-05,10.546875,1.0479041916167775 MMM,1985-03-06,10.375,-1.6296296296296253 MMM,1985-03-07,10.34375,-0.3012048192771122 MMM,1985-03-08,10.296875,-0.45317220543806824 MMM,1985-03-11,10.328125,0.3034901365705611 MMM,1985-03-12,10.359375,0.302571860816947 MMM,1985-03-13,10.234375,-1.2066365007541435 MMM,1985-03-14,10.265625,0.3053435114503733 MMM,1985-03-15,10.203125,-0.60882800608828 MMM,1985-03-18,10.234375,0.3062787136294043 MMM,1985-03-19,10.515625,2.7480916030534264 MMM,1985-03-20,10.390625,-1.1887072808320909 MMM,1985-03-21,10.546875,1.5037593984962516 MMM,1985-03-22,10.53125,-0.1481481481481528 MMM,1985-03-25,10.4375,-0.8902077151335286 MMM,1985-03-26,10.171875,-2.5449101796407136 MMM,1985-03-27,10.171875,0.0 MMM,1985-03-28,10.234375,0.6144393241167334 MMM,1985-03-29,10.28125,0.45801526717557106 MMM,1985-04-01,10.296875,0.1519756838905817 MMM,1985-04-02,10.203125,-0.9104704097116834 MMM,1985-04-03,10.171875,-0.3062787136294043 MMM,1985-04-04,10.1875,0.1536098310291889 MMM,1985-04-08,10.140625,-0.4601226993865004 MMM,1985-04-09,10.046875,-0.9244992295839749 MMM,1985-04-10,10.078125,0.3110419906687367 MMM,1985-04-11,10.0,-0.7751937984496138 MMM,1985-04-12,9.859375,-1.4062499999999978 MMM,1985-04-15,9.78125,-0.7923930269413626 MMM,1985-04-16,9.75,-0.31948881789137795 MMM,1985-04-17,9.734375,-0.1602564102564097 MMM,1985-04-18,9.78125,0.48154093097914075 MMM,1985-04-19,9.875,0.9584664536741228 MMM,1985-04-22,9.921875,0.4746835443038 MMM,1985-04-23,10.0,0.7874015748031482 MMM,1985-04-24,9.96875,-0.31250000000000444 MMM,1985-04-25,9.953125,-0.15673981191222097 MMM,1985-04-26,9.921875,-0.31397174254317317 MMM,1985-04-29,9.71875,-2.0472440944881876 MMM,1985-04-30,9.625,-0.9646302250803873 MMM,1985-05-01,9.375,-2.5974025974025983 MMM,1985-05-02,9.5,1.333333333333342 MMM,1985-05-03,9.515625,0.164473684210531 MMM,1985-05-06,9.515625,0.0 MMM,1985-05-07,9.4375,-0.8210180623973717 MMM,1985-05-08,9.5,0.6622516556291425 MMM,1985-05-09,9.546875,0.49342105263157077 MMM,1985-05-10,9.625,0.8183306055646433 MMM,1985-05-13,9.625,0.0 MMM,1985-05-14,9.75,1.298701298701288 MMM,1985-05-15,9.71875,-0.3205128205128194 MMM,1985-05-16,9.6875,-0.3215434083601254 MMM,1985-05-17,9.6875,0.0 MMM,1985-05-20,9.75,0.6451612903225712 MMM,1985-05-21,9.78125,0.3205128205128194 MMM,1985-05-22,9.71875,-0.6389776357827448 MMM,1985-05-23,9.703125,-0.1607717041800627 MMM,1985-05-24,9.671875,-0.32206119162641045 MMM,1985-05-28,9.546875,-1.2924071082390909 MMM,1985-05-29,9.5625,0.16366612111293755 MMM,1985-05-30,9.375,-1.9607843137254943 MMM,1985-05-31,9.375,0.0 MMM,1985-06-03,9.390625,0.16666666666667052 MMM,1985-06-04,9.46875,0.8319467554076532 MMM,1985-06-05,9.59375,1.320132013201314 MMM,1985-06-06,9.671875,0.8143322475570036 MMM,1985-06-07,9.703125,0.3231017770597644 MMM,1985-06-10,9.828125,1.2882447665056418 MMM,1985-06-11,9.75,-0.7949125596184436 MMM,1985-06-12,9.59375,-1.602564102564108 MMM,1985-06-13,9.421875,-1.791530944625408 MMM,1985-06-14,9.453125,0.3316749585406287 MMM,1985-06-17,9.40625,-0.49586776859503745 MMM,1985-06-18,9.453125,0.4983388704318914 MMM,1985-06-19,9.421875,-0.33057851239669533 MMM,1985-06-20,9.484375,0.6633499170812573 MMM,1985-06-21,9.484375,0.0 MMM,1985-06-24,9.5625,0.8237232289950658 MMM,1985-06-25,9.65625,0.9803921568627416 MMM,1985-06-26,9.6875,0.3236245954692629 MMM,1985-06-27,9.75,0.6451612903225712 MMM,1985-06-28,9.75,0.0 MMM,1985-07-01,9.765625,0.1602564102564097 MMM,1985-07-02,9.84375,0.8000000000000007 MMM,1985-07-03,9.890625,0.4761904761904745 MMM,1985-07-05,9.90625,0.15797788309637184 MMM,1985-07-08,9.8125,-0.9463722397476393 MMM,1985-07-09,9.78125,-0.31847133757961776 MMM,1985-07-10,9.84375,0.6389776357827559 MMM,1985-07-11,10.0,1.5873015873015817 MMM,1985-07-12,9.828125,-1.7187500000000022 MMM,1985-07-15,9.734375,-0.9538950715421324 MMM,1985-07-16,9.9375,2.0866773675762396 MMM,1985-07-17,10.0625,1.2578616352201255 MMM,1985-07-18,10.0,-0.6211180124223614 MMM,1985-07-19,10.078125,0.78125 MMM,1985-07-22,10.09375,0.15503875968991832 MMM,1985-07-23,10.078125,-0.1547987616099089 MMM,1985-07-24,10.03125,-0.46511627906976605 MMM,1985-07-25,10.015625,-0.15576323987538387 MMM,1985-07-26,10.015625,0.0 MMM,1985-07-29,9.9375,-0.7800312012480548 MMM,1985-07-30,9.984375,0.4716981132075526 MMM,1985-07-31,10.0,0.15649452269170805 MMM,1985-08-01,10.046875,0.46874999999999556 MMM,1985-08-02,9.984375,-0.6220839813374845 MMM,1985-08-05,10.03125,0.46948356807512415 MMM,1985-08-06,9.9375,-0.9345794392523366 MMM,1985-08-07,10.015625,0.7861635220125729 MMM,1985-08-08,9.984375,-0.31201248049922414 MMM,1985-08-09,9.96875,-0.15649452269170805 MMM,1985-08-12,9.890625,-0.7836990595611271 MMM,1985-08-13,9.84375,-0.4739336492891044 MMM,1985-08-14,9.78125,-0.6349206349206327 MMM,1985-08-15,9.671875,-1.1182108626198062 MMM,1985-08-16,9.609375,-0.646203554119551 MMM,1985-08-19,9.609375,0.0 MMM,1985-08-20,9.65625,0.4878048780487809 MMM,1985-08-21,9.625,-0.3236245954692518 MMM,1985-08-22,9.578125,-0.48701298701299134 MMM,1985-08-23,9.53125,-0.4893964110929905 MMM,1985-08-26,9.53125,0.0 MMM,1985-08-27,9.53125,0.0 MMM,1985-08-28,9.515625,-0.16393442622950616 MMM,1985-08-29,9.546875,0.3284072249589487 MMM,1985-08-30,9.5625,0.16366612111293755 MMM,1985-09-03,9.59375,0.32679738562091387 MMM,1985-09-04,9.59375,0.0 MMM,1985-09-05,9.578125,-0.16286644951140072 MMM,1985-09-06,9.609375,0.32626427406199365 MMM,1985-09-09,9.578125,-0.3252032520325243 MMM,1985-09-10,9.515625,-0.6525285481239762 MMM,1985-09-11,9.5,-0.16420361247947435 MMM,1985-09-12,9.546875,0.49342105263157077 MMM,1985-09-13,9.484375,-0.6546644844517169 MMM,1985-09-16,9.5,0.16474464579900872 MMM,1985-09-17,9.390625,-1.1513157894736836 MMM,1985-09-18,9.34375,-0.4991680532445919 MMM,1985-09-19,9.40625,0.6688963210702337 MMM,1985-09-20,9.34375,-0.6644518272425293 MMM,1985-09-23,9.5,1.6722408026755842 MMM,1985-09-24,9.46875,-0.3289473684210509 MMM,1985-09-25,9.328125,-1.4851485148514865 MMM,1985-09-26,9.421875,1.005025125628145 MMM,1985-09-30,9.5,0.8291873963515828 MMM,1985-10-01,9.609375,1.1513157894736947 MMM,1985-10-02,9.546875,-0.6504065040650375 MMM,1985-10-03,9.5625,0.16366612111293755 MMM,1985-10-04,9.53125,-0.32679738562091387 MMM,1985-10-07,9.546875,0.16393442622950616 MMM,1985-10-08,9.53125,-0.16366612111292644 MMM,1985-10-09,9.5625,0.3278688524590123 MMM,1985-10-10,9.546875,-0.16339869281045694 MMM,1985-10-11,9.5625,0.16366612111293755 MMM,1985-10-14,9.734375,1.7973856209150263 MMM,1985-10-15,9.609375,-1.2841091492776902 MMM,1985-10-16,9.8125,2.1138211382113914 MMM,1985-10-17,9.84375,0.31847133757962887 MMM,1985-10-18,9.84375,0.0 MMM,1985-10-21,9.78125,-0.6349206349206327 MMM,1985-10-22,9.734375,-0.4792332268370614 MMM,1985-10-23,9.6875,-0.48154093097912964 MMM,1985-10-24,9.703125,0.1612903225806539 MMM,1985-10-25,9.671875,-0.32206119162641045 MMM,1985-10-28,9.6875,0.1615508885298933 MMM,1985-10-29,9.671875,-0.1612903225806428 MMM,1985-10-30,9.6875,0.1615508885298933 MMM,1985-10-31,9.71875,0.3225806451612856 MMM,1985-11-01,9.875,1.6077170418006492 MMM,1985-11-04,9.890625,0.15822784810126667 MMM,1985-11-05,9.984375,0.9478672985782088 MMM,1985-11-06,10.0625,0.782472613458518 MMM,1985-11-07,9.96875,-0.9316770186335366 MMM,1985-11-08,9.96875,0.0 MMM,1985-11-11,10.109375,1.4106583072100332 MMM,1985-11-12,10.125,0.15455950540959051 MMM,1985-11-13,10.15625,0.30864197530864335 MMM,1985-11-14,10.203125,0.4615384615384688 MMM,1985-11-15,10.09375,-1.071975497702915 MMM,1985-11-18,10.0,-0.9287925696594423 MMM,1985-11-19,10.0,0.0 MMM,1985-11-20,10.015625,0.15624999999999112 MMM,1985-11-21,10.28125,2.6521060842433775 MMM,1985-11-22,10.375,0.911854103343468 MMM,1985-11-25,10.296875,-0.7530120481927693 MMM,1985-11-26,10.3125,0.15174506828528056 MMM,1985-11-27,10.546875,2.2727272727272707 MMM,1985-11-29,10.546875,0.0 MMM,1985-12-02,10.515625,-0.2962962962962945 MMM,1985-12-03,10.578125,0.5943536404160454 MMM,1985-12-04,10.75,1.6248153618906969 MMM,1985-12-05,10.703125,-0.43604651162790775 MMM,1985-12-06,10.640625,-0.5839416058394109 MMM,1985-12-09,10.890625,2.3494860499265746 MMM,1985-12-10,11.125,2.152080344332852 MMM,1985-12-11,11.171875,0.4213483146067398 MMM,1985-12-12,11.109375,-0.5594405594405605 MMM,1985-12-13,11.078125,-0.2812939521800284 MMM,1985-12-16,11.25,1.5514809590973178 MMM,1985-12-17,11.328125,0.694444444444442 MMM,1985-12-18,11.125,-1.7931034482758568 MMM,1985-12-19,11.265625,1.2640449438202195 MMM,1985-12-20,11.296875,0.277392510402219 MMM,1985-12-23,11.28125,-0.13831258644536604 MMM,1985-12-24,11.25,-0.27700831024930483 MMM,1985-12-26,11.265625,0.1388888888888884 MMM,1985-12-27,11.34375,0.6934812760055475 MMM,1985-12-30,11.28125,-0.5509641873278182 MMM,1985-12-31,11.21875,-0.5540166204986097 MMM,1986-01-02,11.078125,-1.253481894150421 MMM,1986-01-03,11.0625,-0.14104372355430161 MMM,1986-01-06,11.046875,-0.14124293785310327 MMM,1986-01-07,11.3125,2.40452616690241 MMM,1986-01-08,11.078125,-2.071823204419887 MMM,1986-01-09,11.0625,-0.14104372355430161 MMM,1986-01-10,11.046875,-0.14124293785310327 MMM,1986-01-13,10.96875,-0.7072135785007094 MMM,1986-01-14,10.984375,0.14245014245013454 MMM,1986-01-15,11.15625,1.5647226173541862 MMM,1986-01-16,11.4375,2.5210084033613356 MMM,1986-01-17,11.296875,-1.2295081967213073 MMM,1986-01-20,11.28125,-0.13831258644536604 MMM,1986-01-21,11.15625,-1.1080332409972304 MMM,1986-01-22,11.15625,0.0 MMM,1986-01-23,10.984375,-1.540616246498594 MMM,1986-01-24,10.828125,-1.4224751066856278 MMM,1986-01-27,10.8125,-0.14430014430014682 MMM,1986-01-28,10.9375,1.1560693641618602 MMM,1986-01-29,11.125,1.7142857142857126 MMM,1986-01-30,11.09375,-0.2808988764044895 MMM,1986-01-31,11.359375,2.3943661971830954 MMM,1986-02-03,11.5,1.237964236588729 MMM,1986-02-04,11.5,0.0 MMM,1986-02-05,11.625,1.0869565217391353 MMM,1986-02-06,11.71875,0.8064516129032251 MMM,1986-02-07,11.84375,1.0666666666666602 MMM,1986-02-10,11.875,0.26385224274405594 MMM,1986-02-11,11.875,0.0 MMM,1986-02-12,11.984375,0.9210526315789558 MMM,1986-02-13,12.125,1.1734028683181297 MMM,1986-02-14,12.09375,-0.2577319587628857 MMM,1986-02-18,12.28125,1.5503875968992276 MMM,1986-02-19,12.28125,0.0 MMM,1986-02-20,12.296875,0.12722646310432406 MMM,1986-02-21,12.328125,0.2541296060991183 MMM,1986-02-24,12.234375,-0.760456273764254 MMM,1986-02-25,12.1875,-0.3831417624521105 MMM,1986-02-26,11.953125,-1.9230769230769273 MMM,1986-02-27,12.15625,1.6993464052287521 MMM,1986-02-28,12.34375,1.5424164524421524 MMM,1986-03-03,12.203125,-1.139240506329109 MMM,1986-03-04,12.125,-0.6402048655569814 MMM,1986-03-05,12.078125,-0.3865979381443285 MMM,1986-03-06,12.03125,-0.38809831824062613 MMM,1986-03-07,12.09375,0.5194805194805197 MMM,1986-03-10,12.21875,1.033591731266159 MMM,1986-03-11,12.6875,3.8363171355498826 MMM,1986-03-12,12.625,-0.49261083743842304 MMM,1986-03-13,12.703125,0.6188118811881083 MMM,1986-03-14,13.0,2.337023370233693 MMM,1986-03-17,12.78125,-1.6826923076923128 MMM,1986-03-18,12.90625,0.9779951100244544 MMM,1986-03-19,13.0,0.7263922518159882 MMM,1986-03-20,13.296875,2.2836538461538547 MMM,1986-03-21,13.0625,-1.762632197414804 MMM,1986-03-24,13.03125,-0.23923444976076125 MMM,1986-03-25,12.984375,-0.3597122302158251 MMM,1986-03-26,13.359375,2.8880866425992746 MMM,1986-03-27,13.296875,-0.4678362573099393 MMM,1986-03-31,13.15625,-1.0575793184488869 MMM,1986-04-01,12.71875,-3.32541567695962 MMM,1986-04-02,12.78125,0.49140049140048436 MMM,1986-04-03,12.5,-2.200488997555017 MMM,1986-04-04,12.5,0.0 MMM,1986-04-07,12.28125,-1.749999999999996 MMM,1986-04-08,12.375,0.7633587786259444 MMM,1986-04-09,12.25,-1.0101010101010055 MMM,1986-04-10,12.21875,-0.25510204081632404 MMM,1986-04-11,12.234375,0.12787723785165905 MMM,1986-04-14,12.421875,1.5325670498084198 MMM,1986-04-15,12.421875,0.0 MMM,1986-04-16,12.71875,2.3899371069182385 MMM,1986-04-17,12.84375,0.9828009828009909 MMM,1986-04-18,12.90625,0.48661800486617945 MMM,1986-04-21,13.15625,1.937046004842613 MMM,1986-04-22,12.875,-2.137767220902609 MMM,1986-04-23,12.875,0.0 MMM,1986-04-24,12.765625,-0.8495145631068013 MMM,1986-04-25,13.03125,2.080783353733162 MMM,1986-04-28,13.28125,1.918465227817756 MMM,1986-04-29,13.21875,-0.47058823529412264 MMM,1986-04-30,13.09375,-0.9456264775413725 MMM,1986-05-01,13.0,-0.7159904534606243 MMM,1986-05-02,12.75,-1.9230769230769273 MMM,1986-05-05,12.859375,0.8578431372548989 MMM,1986-05-06,12.796875,-0.4860267314702349 MMM,1986-05-07,12.65625,-1.098901098901095 MMM,1986-05-08,12.59375,-0.4938271604938316 MMM,1986-05-09,12.671875,0.6203473945409321 MMM,1986-05-12,12.5,-1.356350184956845 MMM,1986-05-13,12.421875,-0.6249999999999978 MMM,1986-05-14,12.78125,2.8930817610062887 MMM,1986-05-15,12.578125,-1.58924205378973 MMM,1986-05-16,12.453125,-0.9937888198757738 MMM,1986-05-19,12.3125,-1.129234629861986 MMM,1986-05-20,12.5,1.522842639593902 MMM,1986-05-21,12.3125,-1.5000000000000013 MMM,1986-05-22,12.71875,3.2994923857867953 MMM,1986-05-23,12.890625,1.3513513513513598 MMM,1986-05-27,13.109375,1.696969696969708 MMM,1986-05-28,13.1875,0.5959475566150285 MMM,1986-05-29,13.1875,0.0 MMM,1986-05-30,13.328125,1.0663507109004655 MMM,1986-06-02,13.125,-1.5240328253223967 MMM,1986-06-03,13.25,0.952380952380949 MMM,1986-06-04,13.171875,-0.5896226415094352 MMM,1986-06-05,13.421875,1.8979833926453082 MMM,1986-06-06,13.53125,0.8149010477299212 MMM,1986-06-09,13.3125,-1.61662817551963 MMM,1986-06-10,13.375,0.46948356807512415 MMM,1986-06-11,13.34375,-0.2336448598130869 MMM,1986-06-12,13.359375,0.11709601873535203 MMM,1986-06-13,13.453125,0.7017543859649145 MMM,1986-06-16,13.59375,1.0452961672473782 MMM,1986-06-17,13.5625,-0.22988505747126853 MMM,1986-06-18,13.921875,2.6497695852534475 MMM,1986-06-19,13.671875,-1.7957351290684653 MMM,1986-06-20,13.765625,0.6857142857142895 MMM,1986-06-23,13.640625,-0.9080590238365494 MMM,1986-06-24,13.828125,1.3745704467353903 MMM,1986-06-25,13.890625,0.4519774011299438 MMM,1986-06-26,13.953125,0.4499437570303799 MMM,1986-06-27,14.140625,1.3437849944008873 MMM,1986-06-30,14.21875,0.5524861878453136 MMM,1986-07-01,14.34375,0.879120879120876 MMM,1986-07-02,14.25,-0.6535947712418277 MMM,1986-07-03,14.109375,-0.9868421052631526 MMM,1986-07-07,13.546875,-3.9867109634551534 MMM,1986-07-08,13.453125,-0.692041522491349 MMM,1986-07-09,13.640625,1.3937282229965264 MMM,1986-07-10,13.46875,-1.2600229095074411 MMM,1986-07-11,13.421875,-0.34802784222738303 MMM,1986-07-14,13.3125,-0.8149010477299212 MMM,1986-07-15,13.21875,-0.7042253521126751 MMM,1986-07-16,13.265625,0.35460992907800915 MMM,1986-07-17,13.3125,0.35335689045936647 MMM,1986-07-18,13.375,0.46948356807512415 MMM,1986-07-21,13.640625,1.985981308411211 MMM,1986-07-22,13.828125,1.3745704467353903 MMM,1986-07-23,13.78125,-0.3389830508474523 MMM,1986-07-24,13.84375,0.45351473922903285 MMM,1986-07-25,13.984375,1.0158013544018019 MMM,1986-07-28,13.734375,-1.787709497206702 MMM,1986-07-29,13.8125,0.5688282138794021 MMM,1986-07-30,13.90625,0.6787330316742057 MMM,1986-07-31,13.875,-0.22471910112359383 MMM,1986-08-01,13.734375,-1.0135135135135087 MMM,1986-08-04,13.875,1.0238907849829282 MMM,1986-08-05,13.65625,-1.5765765765765716 MMM,1986-08-06,13.71875,0.4576659038901587 MMM,1986-08-07,13.625,-0.6833712984054663 MMM,1986-08-08,13.5625,-0.4587155963302725 MMM,1986-08-11,13.6875,0.9216589861751112 MMM,1986-08-12,13.890625,1.4840182648401923 MMM,1986-08-13,14.0,0.7874015748031482 MMM,1986-08-14,13.953125,-0.33482142857143016 MMM,1986-08-15,13.890625,-0.4479283314669624 MMM,1986-08-18,13.8125,-0.5624296962879693 MMM,1986-08-19,13.703125,-0.7918552036199067 MMM,1986-08-20,13.9375,1.710376282782211 MMM,1986-08-21,14.0625,0.8968609865470878 MMM,1986-08-22,14.140625,0.5555555555555536 MMM,1986-08-25,13.90625,-1.6574585635359074 MMM,1986-08-26,14.078125,1.2359550561797716 MMM,1986-08-27,14.109375,0.2219755826859071 MMM,1986-08-28,14.078125,-0.22148394241418012 MMM,1986-08-29,14.046875,-0.2219755826859071 MMM,1986-09-02,13.765625,-2.0022246941045596 MMM,1986-09-03,13.90625,1.0215664018161208 MMM,1986-09-04,14.0625,1.1235955056179803 MMM,1986-09-05,14.015625,-0.33333333333332993 MMM,1986-09-08,14.25,1.6722408026755842 MMM,1986-09-09,14.34375,0.6578947368421018 MMM,1986-09-10,14.296875,-0.32679738562091387 MMM,1986-09-11,13.59375,-4.918032786885251 MMM,1986-09-12,13.171875,-3.103448275862064 MMM,1986-09-15,13.078125,-0.7117437722419906 MMM,1986-09-16,13.046875,-0.2389486260453988 MMM,1986-09-17,12.96875,-0.5988023952095856 MMM,1986-09-18,12.96875,0.0 MMM,1986-09-19,12.640625,-2.530120481927711 MMM,1986-09-22,12.875,1.8541409147095234 MMM,1986-09-23,12.859375,-0.12135922330097637 MMM,1986-09-24,12.921875,0.4860267314702238 MMM,1986-09-25,12.828125,-0.725513905683195 MMM,1986-09-26,12.78125,-0.3654080389768555 MMM,1986-09-29,12.46875,-2.444987775061125 MMM,1986-09-30,12.578125,0.8771929824561431 MMM,1986-10-01,12.6875,0.8695652173912993 MMM,1986-10-02,12.6875,0.0 MMM,1986-10-03,12.5625,-0.9852216748768461 MMM,1986-10-06,12.59375,0.24875621890547706 MMM,1986-10-07,12.5,-0.7444168734491274 MMM,1986-10-08,12.59375,0.7500000000000062 MMM,1986-10-09,12.703125,0.8684863523573227 MMM,1986-10-10,12.78125,0.6150061500614923 MMM,1986-10-13,12.90625,0.9779951100244544 MMM,1986-10-14,12.90625,0.0 MMM,1986-10-15,13.40625,3.874092009685226 MMM,1986-10-16,13.421875,0.11655011655011815 MMM,1986-10-17,13.4375,0.11641443538998875 MMM,1986-10-20,13.125,-2.3255813953488413 MMM,1986-10-21,13.109375,-0.11904761904761862 MMM,1986-10-22,13.140625,0.23837902264600697 MMM,1986-10-23,13.5625,3.210463733650415 MMM,1986-10-24,13.5,-0.4608294930875556 MMM,1986-10-27,13.65625,1.157407407407418 MMM,1986-10-28,13.75,0.6864988558352492 MMM,1986-10-29,13.65625,-0.6818181818181834 MMM,1986-10-30,13.78125,0.9153318077803174 MMM,1986-10-31,13.65625,-0.9070294784580546 MMM,1986-11-03,13.625,-0.22883295194507935 MMM,1986-11-04,13.640625,0.11467889908256534 MMM,1986-11-05,13.65625,0.11454753722794919 MMM,1986-11-06,13.65625,0.0 MMM,1986-11-07,13.671875,0.11441647597254523 MMM,1986-11-10,13.90625,1.7142857142857126 MMM,1986-11-11,13.9375,0.22471910112360494 MMM,1986-11-12,13.96875,0.22421524663676085 MMM,1986-11-13,13.75,-1.5659955257270708 MMM,1986-11-14,13.796875,0.3409090909090917 MMM,1986-11-17,13.59375,-1.4722536806342057 MMM,1986-11-18,13.28125,-2.298850574712641 MMM,1986-11-19,13.3125,0.23529411764706687 MMM,1986-11-20,13.5,1.4084507042253502 MMM,1986-11-21,13.78125,2.083333333333326 MMM,1986-11-24,14.0625,2.0408163265306145 MMM,1986-11-25,14.125,0.4444444444444473 MMM,1986-11-26,14.125,0.0 MMM,1986-11-28,14.0,-0.8849557522123908 MMM,1986-12-01,14.09375,0.6696428571428603 MMM,1986-12-02,14.4375,2.4390243902439046 MMM,1986-12-03,14.265625,-1.1904761904761862 MMM,1986-12-04,14.3125,0.3285870755750375 MMM,1986-12-05,14.265625,-0.3275109170305712 MMM,1986-12-08,14.484375,1.533406352683464 MMM,1986-12-09,14.40625,-0.5393743257820938 MMM,1986-12-10,14.5,0.6507592190889477 MMM,1986-12-11,14.328125,-1.18534482758621 MMM,1986-12-12,14.328125,0.0 MMM,1986-12-15,14.40625,0.5452562704471031 MMM,1986-12-16,14.53125,0.8676789587852562 MMM,1986-12-17,14.484375,-0.3225806451612856 MMM,1986-12-18,14.53125,0.3236245954692629 MMM,1986-12-19,14.53125,0.0 MMM,1986-12-22,14.6875,1.0752688172043001 MMM,1986-12-23,14.71875,0.21276595744681437 MMM,1986-12-24,14.703125,-0.10615711252653925 MMM,1986-12-26,14.71875,0.10626992561104665 MMM,1986-12-29,14.640625,-0.5307855626326963 MMM,1986-12-30,14.609375,-0.2134471718249764 MMM,1986-12-31,14.578125,-0.21390374331551332 MMM,1987-01-02,14.734375,1.0718113612004254 MMM,1987-01-05,14.890625,1.0604453870625585 MMM,1987-01-06,14.953125,0.41972717733473885 MMM,1987-01-07,15.046875,0.6269592476489061 MMM,1987-01-08,15.015625,-0.20768431983385627 MMM,1987-01-09,14.9375,-0.5202913631633721 MMM,1987-01-12,14.859375,-0.5230125523012608 MMM,1987-01-13,14.71875,-0.9463722397476393 MMM,1987-01-14,15.015625,2.016985138004257 MMM,1987-01-15,15.5625,3.6420395421435936 MMM,1987-01-16,15.6875,0.8032128514056325 MMM,1987-01-19,16.0625,2.39043824701195 MMM,1987-01-20,16.296875,1.4591439688715901 MMM,1987-01-21,16.171875,-0.7670182166826467 MMM,1987-01-22,16.75,3.5748792270531293 MMM,1987-01-23,15.84375,-5.4104477611940265 MMM,1987-01-26,16.09375,1.5779092702169706 MMM,1987-01-27,16.40625,1.9417475728155331 MMM,1987-01-28,16.46875,0.3809523809523707 MMM,1987-01-29,16.28125,-1.1385199240986688 MMM,1987-01-30,16.171875,-0.6717850287907834 MMM,1987-02-02,16.28125,0.6763285024154575 MMM,1987-02-03,16.15625,-0.7677543186180413 MMM,1987-02-04,16.140625,-0.09671179883945502 MMM,1987-02-05,16.125,-0.09680542110358514 MMM,1987-02-06,16.125,0.0 MMM,1987-02-09,16.296875,1.065891472868219 MMM,1987-02-10,16.203125,-0.5752636625119822 MMM,1987-02-11,16.375,1.060752169720347 MMM,1987-02-12,16.40625,0.1908396946564972 MMM,1987-02-13,16.265625,-0.8571428571428563 MMM,1987-02-17,16.5,1.4409221902017322 MMM,1987-02-18,16.59375,0.5681818181818121 MMM,1987-02-19,16.609375,0.09416195856872811 MMM,1987-02-20,16.3125,-1.7873941674506066 MMM,1987-02-23,15.84375,-2.8735632183908066 MMM,1987-02-24,15.875,0.19723865877712132 MMM,1987-02-25,15.9375,0.3937007874015741 MMM,1987-02-26,15.828125,-0.6862745098039191 MMM,1987-02-27,15.9375,0.6910167818361401 MMM,1987-03-02,15.890625,-0.2941176470588225 MMM,1987-03-03,15.84375,-0.2949852507374673 MMM,1987-03-04,15.859375,0.09861932938854956 MMM,1987-03-05,15.9375,0.49261083743843415 MMM,1987-03-06,15.859375,-0.4901960784313708 MMM,1987-03-09,15.65625,-1.2807881773398977 MMM,1987-03-10,15.671875,0.09980039920158834 MMM,1987-03-11,15.59375,-0.49850448654037427 MMM,1987-03-12,15.546875,-0.30060120240480437 MMM,1987-03-13,15.53125,-0.10050251256281673 MMM,1987-03-16,15.4375,-0.6036217303822977 MMM,1987-03-17,15.765625,2.1255060728744946 MMM,1987-03-18,15.71875,-0.29732408325073845 MMM,1987-03-19,16.03125,1.988071570576544 MMM,1987-03-20,16.46875,2.729044834308003 MMM,1987-03-23,16.65625,1.1385199240986799 MMM,1987-03-24,16.609375,-0.2814258911819856 MMM,1987-03-25,16.46875,-0.8466603951081897 MMM,1987-03-26,16.59375,0.7590132827324458 MMM,1987-03-27,16.578125,-0.09416195856873921 MMM,1987-03-30,16.109375,-2.827521206409045 MMM,1987-03-31,16.171875,0.38797284190106307 MMM,1987-04-01,16.171875,0.0 MMM,1987-04-02,16.0625,-0.6763285024154575 MMM,1987-04-03,16.4375,2.3346303501945442 MMM,1987-04-06,16.734375,1.8060836501901045 MMM,1987-04-07,16.71875,-0.09337068160597539 MMM,1987-04-08,16.984375,1.5887850467289688 MMM,1987-04-09,16.84375,-0.8279668813247487 MMM,1987-04-10,16.53125,-1.855287569573283 MMM,1987-04-13,16.0625,-2.835538752362954 MMM,1987-04-14,15.75,-1.945525291828798 MMM,1987-04-15,15.8125,0.3968253968253954 MMM,1987-04-16,15.5625,-1.5810276679841917 MMM,1987-04-20,15.5,-0.40160642570281624 MMM,1987-04-21,16.109375,3.931451612903225 MMM,1987-04-22,15.796875,-1.9398642095053376 MMM,1987-04-23,15.90625,0.6923837784371889 MMM,1987-04-24,15.78125,-0.7858546168958758 MMM,1987-04-27,15.90625,0.7920792079207928 MMM,1987-04-28,15.5,-2.5540275049115935 MMM,1987-04-29,15.65625,1.0080645161290258 MMM,1987-04-30,15.96875,1.9960079840319445 MMM,1987-05-01,15.71875,-1.5655577299412915 MMM,1987-05-04,15.984375,1.6898608349900535 MMM,1987-05-05,16.53125,3.421309872922773 MMM,1987-05-06,16.34375,-1.1342155009451793 MMM,1987-05-07,16.09375,-1.5296367112810683 MMM,1987-05-08,15.953125,-0.8737864077669855 MMM,1987-05-11,15.75,-1.2732615083251742 MMM,1987-05-12,16.125,2.3809523809523725 MMM,1987-05-13,16.21875,0.5813953488372103 MMM,1987-05-14,16.0,-1.3487475915221592 MMM,1987-05-15,15.65625,-2.1484375 MMM,1987-05-18,15.625,-0.1996007984031989 MMM,1987-05-19,15.5625,-0.40000000000000036 MMM,1987-05-20,15.875,2.008032128514059 MMM,1987-05-21,15.78125,-0.5905511811023612 MMM,1987-05-22,15.859375,0.4950495049504955 MMM,1987-05-26,16.15625,1.871921182266001 MMM,1987-05-27,16.1875,0.19342359767891004 MMM,1987-05-28,16.234375,0.28957528957529455 MMM,1987-05-29,15.984375,-1.5399422521655493 MMM,1987-06-01,15.921875,-0.3910068426197455 MMM,1987-06-02,16.03125,0.6869479882237517 MMM,1987-06-03,16.1875,0.974658869395717 MMM,1987-06-04,16.28125,0.5791505791505891 MMM,1987-06-05,16.390625,0.6717850287907945 MMM,1987-06-08,16.5,0.6673021925643452 MMM,1987-06-09,16.453125,-0.28409090909090606 MMM,1987-06-10,16.625,1.0446343779677125 MMM,1987-06-11,16.734375,0.6578947368421018 MMM,1987-06-12,16.90625,1.0270774976657293 MMM,1987-06-15,16.890625,-0.09242144177449285 MMM,1987-06-16,17.34375,2.6827012025901986 MMM,1987-06-17,17.34375,0.0 MMM,1987-06-18,17.34375,0.0 MMM,1987-06-19,17.25,-0.540540540540535 MMM,1987-06-22,17.875,3.6231884057970953 MMM,1987-06-23,17.65625,-1.2237762237762184 MMM,1987-06-24,17.90625,1.415929203539834 MMM,1987-06-25,18.21875,1.7452006980802848 MMM,1987-06-26,18.03125,-1.0291595197255532 MMM,1987-06-29,18.03125,0.0 MMM,1987-06-30,17.71875,-1.7331022530329254 MMM,1987-07-01,17.46875,-1.4109347442680775 MMM,1987-07-02,17.5625,0.5366726296958779 MMM,1987-07-06,17.125,-2.491103202846978 MMM,1987-07-07,17.40625,1.642335766423364 MMM,1987-07-08,17.46875,0.35906642728904536 MMM,1987-07-09,17.34375,-0.7155635062611854 MMM,1987-07-10,17.28125,-0.3603603603603567 MMM,1987-07-13,17.6875,2.350813743218816 MMM,1987-07-14,17.875,1.0600706713780994 MMM,1987-07-15,17.71875,-0.8741258741258751 MMM,1987-07-16,17.71875,0.0 MMM,1987-07-17,17.625,-0.5291005291005346 MMM,1987-07-20,17.625,0.0 MMM,1987-07-21,17.375,-1.4184397163120588 MMM,1987-07-22,17.4375,0.3597122302158251 MMM,1987-07-23,17.46875,0.17921146953405742 MMM,1987-07-24,17.84375,2.146690518783534 MMM,1987-07-27,18.03125,1.050788091068311 MMM,1987-07-28,17.71875,-1.7331022530329254 MMM,1987-07-29,18.0625,1.9400352733686121 MMM,1987-07-30,18.5,2.422145328719716 MMM,1987-07-31,18.4375,-0.33783783783783994 MMM,1987-08-03,18.1875,-1.3559322033898313 MMM,1987-08-04,18.0,-1.0309278350515427 MMM,1987-08-05,18.46875,2.604166666666674 MMM,1987-08-06,18.78125,1.6920473773265554 MMM,1987-08-07,18.8125,0.16638935108153063 MMM,1987-08-10,19.0,0.9966777408637828 MMM,1987-08-11,19.75,3.9473684210526327 MMM,1987-08-12,19.875,0.6329113924050667 MMM,1987-08-13,20.5625,3.4591194968553562 MMM,1987-08-14,20.5,-0.3039513677811523 MMM,1987-08-17,20.4375,-0.3048780487804881 MMM,1987-08-18,19.875,-2.752293577981646 MMM,1987-08-19,19.84375,-0.15723270440252124 MMM,1987-08-20,20.28125,2.2047244094488105 MMM,1987-08-21,20.09375,-0.9244992295839749 MMM,1987-08-24,19.8125,-1.3996889580093264 MMM,1987-08-25,20.53125,3.6277602523659302 MMM,1987-08-26,20.625,0.45662100456620447 MMM,1987-08-27,20.4375,-0.9090909090909038 MMM,1987-08-28,19.6875,-3.669724770642202 MMM,1987-08-31,19.96875,1.4285714285714235 MMM,1987-09-01,19.625,-1.7214397496087663 MMM,1987-09-02,19.53125,-0.4777070063694322 MMM,1987-09-03,19.21875,-1.6000000000000014 MMM,1987-09-04,18.75,-2.4390243902439046 MMM,1987-09-08,19.0,1.333333333333342 MMM,1987-09-09,18.84375,-0.8223684210526327 MMM,1987-09-10,19.09375,1.3266998341625147 MMM,1987-09-11,19.5625,2.454991816693952 MMM,1987-09-14,19.375,-0.9584664536741228 MMM,1987-09-15,19.15625,-1.1290322580645107 MMM,1987-09-16,18.9375,-1.1419249592169667 MMM,1987-09-17,18.9375,0.0 MMM,1987-09-18,19.15625,1.1551155115511635 MMM,1987-09-21,19.125,-0.16313213703099683 MMM,1987-09-22,19.75,3.267973856209161 MMM,1987-09-23,20.03125,1.4240506329114 MMM,1987-09-24,20.03125,0.0 MMM,1987-09-25,20.0,-0.15600624024960652 MMM,1987-09-28,20.71875,3.5937499999999956 MMM,1987-09-29,20.25,-2.26244343891403 MMM,1987-09-30,20.4375,0.92592592592593 MMM,1987-10-01,20.75,1.5290519877675823 MMM,1987-10-02,20.71875,-0.1506024096385561 MMM,1987-10-05,20.59375,-0.6033182503770718 MMM,1987-10-06,19.65625,-4.552352048558417 MMM,1987-10-07,19.84375,0.9538950715421324 MMM,1987-10-08,19.84375,0.0 MMM,1987-10-09,19.5625,-1.4173228346456734 MMM,1987-10-12,18.875,-3.514376996805113 MMM,1987-10-13,19.125,1.324503311258285 MMM,1987-10-14,18.125,-5.228758169934644 MMM,1987-10-15,18.21875,0.5172413793103514 MMM,1987-10-16,17.5625,-3.6020583190394473 MMM,1987-10-19,14.0,-20.284697508896798 MMM,1987-10-20,14.5,3.571428571428581 MMM,1987-10-21,15.375,6.034482758620685 MMM,1987-10-22,15.125,-1.6260162601625994 MMM,1987-10-23,14.9375,-1.2396694214875992 MMM,1987-10-26,13.5,-9.623430962343093 MMM,1987-10-27,13.875,2.777777777777768 MMM,1987-10-28,14.0,0.9009009009008917 MMM,1987-10-29,14.28125,2.008928571428581 MMM,1987-10-30,14.75,3.2822757111597323 MMM,1987-11-02,15.0,1.6949152542372836 MMM,1987-11-03,15.34375,2.2916666666666696 MMM,1987-11-04,15.03125,-2.0366598778004064 MMM,1987-11-05,15.375,2.2869022869022926 MMM,1987-11-06,15.0,-2.4390243902439046 MMM,1987-11-09,14.4375,-3.749999999999998 MMM,1987-11-10,14.0625,-2.5974025974025983 MMM,1987-11-11,14.09375,0.22222222222221255 MMM,1987-11-12,15.125,7.317073170731714 MMM,1987-11-13,15.28125,1.0330578512396604 MMM,1987-11-16,15.75,3.0674846625766916 MMM,1987-11-17,15.46875,-1.7857142857142905 MMM,1987-11-18,15.96875,3.232323232323231 MMM,1987-11-19,15.375,-3.718199608610573 MMM,1987-11-20,16.0,4.065040650406515 MMM,1987-11-23,15.875,-0.78125 MMM,1987-11-24,16.0625,1.1811023622047223 MMM,1987-11-25,15.6875,-2.3346303501945553 MMM,1987-11-27,15.25,-2.7888446215139417 MMM,1987-11-30,14.5625,-4.508196721311474 MMM,1987-12-01,14.625,0.42918454935623185 MMM,1987-12-02,14.6875,0.42735042735042583 MMM,1987-12-03,14.09375,-4.042553191489362 MMM,1987-12-04,14.125,0.22172949002217113 MMM,1987-12-07,14.625,3.539823008849563 MMM,1987-12-08,14.75,0.8547008547008517 MMM,1987-12-09,15.09375,2.330508474576276 MMM,1987-12-10,14.8125,-1.8633540372670843 MMM,1987-12-11,15.21875,2.742616033755274 MMM,1987-12-14,15.75,3.490759753593431 MMM,1987-12-15,15.84375,0.5952380952380931 MMM,1987-12-16,16.09375,1.5779092702169706 MMM,1987-12-17,15.4375,-4.077669902912618 MMM,1987-12-18,16.09375,4.251012145748989 MMM,1987-12-21,16.21875,0.7766990291262044 MMM,1987-12-22,16.0625,-0.9633911368015391 MMM,1987-12-23,16.53125,2.9182879377431803 MMM,1987-12-24,16.28125,-1.5122873345935761 MMM,1987-12-28,15.71875,-3.454894433781186 MMM,1987-12-29,15.71875,0.0 MMM,1987-12-30,15.9375,1.3916500994035852 MMM,1987-12-31,16.09375,0.9803921568627416 MMM,1988-01-04,16.53125,2.7184466019417375 MMM,1988-01-05,16.40625,-0.7561436672967825 MMM,1988-01-06,16.5,0.5714285714285783 MMM,1988-01-07,16.46875,-0.18939393939394478 MMM,1988-01-08,14.84375,-9.867172675521818 MMM,1988-01-11,15.71875,5.894736842105264 MMM,1988-01-12,15.375,-2.1868787276341894 MMM,1988-01-13,15.1875,-1.2195121951219523 MMM,1988-01-14,15.15625,-0.2057613168724326 MMM,1988-01-15,15.65625,3.298969072164959 MMM,1988-01-18,15.4375,-1.397205588822359 MMM,1988-01-19,15.0,-2.8340080971659964 MMM,1988-01-20,14.25,-5.000000000000004 MMM,1988-01-21,14.125,-0.8771929824561431 MMM,1988-01-22,14.25,0.8849557522123908 MMM,1988-01-25,14.5,1.7543859649122862 MMM,1988-01-26,14.15625,-2.370689655172409 MMM,1988-01-27,14.5,2.428256070640167 MMM,1988-01-28,14.6875,1.2931034482758674 MMM,1988-01-29,15.125,2.9787234042553123 MMM,1988-02-01,14.9375,-1.2396694214875992 MMM,1988-02-02,14.75,-1.2552301255230103 MMM,1988-02-03,14.3125,-2.9661016949152574 MMM,1988-02-04,14.09375,-1.5283842794759805 MMM,1988-02-05,14.0,-0.6651884700665134 MMM,1988-02-08,13.875,-0.8928571428571397 MMM,1988-02-09,14.21875,2.4774774774774855 MMM,1988-02-10,14.375,1.098901098901095 MMM,1988-02-11,14.53125,1.0869565217391353 MMM,1988-02-12,14.65625,0.8602150537634357 MMM,1988-02-16,14.96875,2.1321961620469176 MMM,1988-02-17,14.90625,-0.41753653444676075 MMM,1988-02-18,14.65625,-1.6771488469601636 MMM,1988-02-19,14.5625,-0.6396588486140775 MMM,1988-02-22,14.71875,1.0729613733905685 MMM,1988-02-23,14.84375,0.849256900212314 MMM,1988-02-24,14.75,-0.6315789473684164 MMM,1988-02-25,14.3125,-2.9661016949152574 MMM,1988-02-26,14.4375,0.8733624454148492 MMM,1988-02-29,14.75,2.164502164502169 MMM,1988-03-01,14.9375,1.2711864406779627 MMM,1988-03-02,14.8125,-0.8368200836820106 MMM,1988-03-03,14.6875,-0.8438818565400852 MMM,1988-03-04,14.46875,-1.4893617021276562 MMM,1988-03-07,14.6875,1.5118790496760237 MMM,1988-03-08,14.59375,-0.6382978723404209 MMM,1988-03-09,14.59375,0.0 MMM,1988-03-10,14.40625,-1.2847965738758016 MMM,1988-03-11,14.78125,2.6030368763557465 MMM,1988-03-14,15.28125,3.3826638477801207 MMM,1988-03-15,15.59375,2.0449897750511203 MMM,1988-03-16,15.78125,1.2024048096192397 MMM,1988-03-17,16.125,2.17821782178218 MMM,1988-03-18,16.0,-0.7751937984496138 MMM,1988-03-21,15.71875,-1.7578125 MMM,1988-03-22,15.71875,0.0 MMM,1988-03-23,15.5,-1.391650099403574 MMM,1988-03-24,15.0625,-2.822580645161288 MMM,1988-03-25,14.46875,-3.941908713692943 MMM,1988-03-28,14.71875,1.7278617710583255 MMM,1988-03-29,14.6875,-0.2123142250530785 MMM,1988-03-30,14.40625,-1.9148936170212738 MMM,1988-03-31,14.375,-0.2169197396963085 MMM,1988-04-04,14.1875,-1.30434782608696 MMM,1988-04-05,14.375,1.3215859030837107 MMM,1988-04-06,15.21875,5.869565217391304 MMM,1988-04-07,15.15625,-0.4106776180698102 MMM,1988-04-08,15.25,0.6185567010309256 MMM,1988-04-11,15.59375,2.254098360655732 MMM,1988-04-12,15.625,0.2004008016031955 MMM,1988-04-13,15.5,-0.8000000000000007 MMM,1988-04-14,14.5625,-6.048387096774189 MMM,1988-04-15,14.71875,1.0729613733905685 MMM,1988-04-18,14.53125,-1.273885350318471 MMM,1988-04-19,14.625,0.6451612903225712 MMM,1988-04-20,14.71875,0.6410256410256387 MMM,1988-04-21,14.875,1.0615711252653925 MMM,1988-04-22,15.0,0.8403361344537785 MMM,1988-04-25,15.1875,1.2499999999999956 MMM,1988-04-26,15.125,-0.4115226337448541 MMM,1988-04-27,15.03125,-0.6198347107438051 MMM,1988-04-28,14.90625,-0.8316008316008316 MMM,1988-04-29,14.78125,-0.8385744234800874 MMM,1988-05-02,14.75,-0.21141649048626032 MMM,1988-05-03,14.875,0.8474576271186418 MMM,1988-05-04,14.71875,-1.0504201680672232 MMM,1988-05-05,14.6875,-0.2123142250530785 MMM,1988-05-06,14.46875,-1.4893617021276562 MMM,1988-05-09,14.59375,0.8639308855291628 MMM,1988-05-10,14.6875,0.6423982869379063 MMM,1988-05-11,14.5625,-0.8510638297872353 MMM,1988-05-12,14.4375,-0.8583690987124415 MMM,1988-05-13,14.71875,1.9480519480519431 MMM,1988-05-16,15.0,1.9108280254777066 MMM,1988-05-17,14.875,-0.8333333333333304 MMM,1988-05-18,14.5625,-2.1008403361344574 MMM,1988-05-19,14.625,0.42918454935623185 MMM,1988-05-20,14.4375,-1.2820512820512775 MMM,1988-05-23,14.375,-0.43290043290042934 MMM,1988-05-24,14.625,1.7391304347825987 MMM,1988-05-25,14.75,0.8547008547008517 MMM,1988-05-26,14.78125,0.21186440677967155 MMM,1988-05-27,14.84375,0.42283298097252064 MMM,1988-05-31,15.4375,4.0000000000000036 MMM,1988-06-01,15.65625,1.4170040485830038 MMM,1988-06-02,15.625,-0.1996007984031989 MMM,1988-06-03,15.71875,0.6000000000000005 MMM,1988-06-06,15.875,0.994035785288272 MMM,1988-06-07,15.5,-2.3622047244094446 MMM,1988-06-08,16.0,3.2258064516129004 MMM,1988-06-09,15.625,-2.34375 MMM,1988-06-10,15.875,1.6000000000000014 MMM,1988-06-13,15.78125,-0.5905511811023612 MMM,1988-06-14,16.125,2.17821782178218 MMM,1988-06-15,16.125,0.0 MMM,1988-06-16,15.78125,-2.131782945736438 MMM,1988-06-17,15.9375,0.990099009900991 MMM,1988-06-20,15.625,-1.9607843137254943 MMM,1988-06-21,15.875,1.6000000000000014 MMM,1988-06-22,16.25,2.3622047244094446 MMM,1988-06-23,16.53125,1.7307692307692246 MMM,1988-06-24,16.34375,-1.1342155009451793 MMM,1988-06-27,16.09375,-1.5296367112810683 MMM,1988-06-28,16.5,2.5242718446601975 MMM,1988-06-29,16.40625,-0.5681818181818232 MMM,1988-06-30,16.5,0.5714285714285783 MMM,1988-07-01,16.4375,-0.37878787878787845 MMM,1988-07-05,16.625,1.1406844106463865 MMM,1988-07-06,16.3125,-1.8796992481203034 MMM,1988-07-07,16.1875,-0.7662835249042099 MMM,1988-07-08,15.96875,-1.3513513513513487 MMM,1988-07-11,16.0,0.1956947162426559 MMM,1988-07-12,15.875,-0.78125 MMM,1988-07-13,15.96875,0.5905511811023612 MMM,1988-07-14,16.125,0.9784735812133016 MMM,1988-07-15,16.0,-0.7751937984496138 MMM,1988-07-18,15.875,-0.78125 MMM,1988-07-19,15.625,-1.5748031496062964 MMM,1988-07-20,15.8125,1.200000000000001 MMM,1988-07-21,15.8125,0.0 MMM,1988-07-22,15.59375,-1.3833992094861691 MMM,1988-07-25,15.625,0.2004008016031955 MMM,1988-07-26,15.71875,0.6000000000000005 MMM,1988-07-27,15.5,-1.391650099403574 MMM,1988-07-28,15.6875,1.2096774193548487 MMM,1988-07-29,15.96875,1.7928286852589626 MMM,1988-08-01,15.90625,-0.3913894324853229 MMM,1988-08-02,16.0,0.5893909626718985 MMM,1988-08-03,16.09375,0.5859375 MMM,1988-08-04,16.125,0.1941747572815622 MMM,1988-08-05,16.09375,-0.19379844961240345 MMM,1988-08-08,15.84375,-1.553398058252431 MMM,1988-08-09,15.78125,-0.39447731755424265 MMM,1988-08-10,15.15625,-3.960396039603964 MMM,1988-08-11,15.3125,1.0309278350515427 MMM,1988-08-12,15.21875,-0.6122448979591799 MMM,1988-08-15,14.84375,-2.4640657084188944 MMM,1988-08-16,15.15625,2.1052631578947434 MMM,1988-08-17,15.28125,0.8247422680412342 MMM,1988-08-18,15.25,-0.2044989775051076 MMM,1988-08-19,15.125,-0.8196721311475419 MMM,1988-08-22,14.78125,-2.2727272727272707 MMM,1988-08-23,14.8125,0.21141649048626032 MMM,1988-08-24,15.15625,2.320675105485237 MMM,1988-08-25,15.0,-1.0309278350515427 MMM,1988-08-26,15.0,0.0 MMM,1988-08-29,15.25,1.6666666666666607 MMM,1988-08-30,15.21875,-0.2049180327868827 MMM,1988-08-31,15.09375,-0.8213552361396315 MMM,1988-09-01,14.8125,-1.8633540372670843 MMM,1988-09-02,15.1875,2.5316455696202445 MMM,1988-09-06,15.375,1.2345679012345734 MMM,1988-09-07,15.28125,-0.6097560975609762 MMM,1988-09-08,15.375,0.6134969325153339 MMM,1988-09-09,15.4375,0.40650406504065817 MMM,1988-09-12,15.59375,1.0121457489878471 MMM,1988-09-13,15.5625,-0.2004008016032066 MMM,1988-09-14,15.75,1.2048192771084265 MMM,1988-09-15,15.84375,0.5952380952380931 MMM,1988-09-16,15.78125,-0.39447731755424265 MMM,1988-09-19,15.6875,-0.5940594059405946 MMM,1988-09-20,15.84375,0.9960159362549792 MMM,1988-09-21,16.03125,1.183431952662728 MMM,1988-09-22,15.96875,-0.3898635477582846 MMM,1988-09-23,16.03125,0.391389432485334 MMM,1988-09-26,15.9375,-0.5847953216374324 MMM,1988-09-27,15.78125,-0.9803921568627416 MMM,1988-09-28,16.0,1.3861386138613874 MMM,1988-09-29,16.21875,1.3671875 MMM,1988-09-30,16.09375,-0.770712909441229 MMM,1988-10-03,16.03125,-0.3883495145631022 MMM,1988-10-04,15.6875,-2.1442495126705707 MMM,1988-10-05,15.40625,-1.7928286852589626 MMM,1988-10-06,15.40625,0.0 MMM,1988-10-07,15.53125,0.8113590263691739 MMM,1988-10-10,15.65625,0.8048289738430636 MMM,1988-10-11,15.65625,0.0 MMM,1988-10-12,15.53125,-0.7984031936127733 MMM,1988-10-13,15.3125,-1.4084507042253502 MMM,1988-10-14,15.4375,0.8163265306122547 MMM,1988-10-17,15.5625,0.809716599190291 MMM,1988-10-18,15.96875,2.6104417670682833 MMM,1988-10-19,15.65625,-1.9569471624266144 MMM,1988-10-20,15.71875,0.3992015968063978 MMM,1988-10-21,15.78125,0.3976143141153132 MMM,1988-10-24,15.75,-0.1980198019801982 MMM,1988-10-25,15.78125,0.1984126984126977 MMM,1988-10-26,15.65625,-0.7920792079207928 MMM,1988-10-27,15.40625,-1.5968063872255467 MMM,1988-10-28,15.375,-0.20283975659228792 MMM,1988-10-31,15.1875,-1.2195121951219523 MMM,1988-11-01,15.15625,-0.2057613168724326 MMM,1988-11-02,15.125,-0.20618556701030855 MMM,1988-11-03,15.15625,0.20661157024792765 MMM,1988-11-04,15.0,-1.0309278350515427 MMM,1988-11-07,15.09375,0.6250000000000089 MMM,1988-11-08,15.0,-0.6211180124223614 MMM,1988-11-09,15.125,0.8333333333333304 MMM,1988-11-10,15.15625,0.20661157024792765 MMM,1988-11-11,14.875,-1.855670103092788 MMM,1988-11-14,14.875,0.0 MMM,1988-11-15,14.96875,0.6302521008403339 MMM,1988-11-16,14.84375,-0.8350730688935326 MMM,1988-11-17,14.875,0.21052631578948322 MMM,1988-11-18,14.78125,-0.6302521008403339 MMM,1988-11-21,14.75,-0.21141649048626032 MMM,1988-11-22,14.75,0.0 MMM,1988-11-23,14.8125,0.4237288135593209 MMM,1988-11-25,14.6875,-0.8438818565400852 MMM,1988-11-28,14.75,0.42553191489360653 MMM,1988-11-29,15.125,2.5423728813559254 MMM,1988-11-30,15.09375,-0.20661157024793875 MMM,1988-12-01,14.96875,-0.8281573498964856 MMM,1988-12-02,15.09375,0.8350730688935215 MMM,1988-12-05,15.3125,1.449275362318847 MMM,1988-12-06,15.5,1.2244897959183598 MMM,1988-12-07,15.59375,0.6048387096774244 MMM,1988-12-08,15.4375,-1.002004008016033 MMM,1988-12-09,15.4375,0.0 MMM,1988-12-12,15.40625,-0.2024291497975672 MMM,1988-12-13,15.625,1.4198782961460488 MMM,1988-12-14,15.5625,-0.40000000000000036 MMM,1988-12-15,15.40625,-1.0040160642570295 MMM,1988-12-16,15.5625,1.0141987829614507 MMM,1988-12-19,15.65625,0.6024096385542244 MMM,1988-12-20,15.71875,0.3992015968063978 MMM,1988-12-21,15.71875,0.0 MMM,1988-12-22,15.53125,-1.1928429423459286 MMM,1988-12-23,15.59375,0.4024144869215318 MMM,1988-12-27,15.5625,-0.2004008016032066 MMM,1988-12-28,15.65625,0.6024096385542244 MMM,1988-12-29,15.6875,0.1996007984031989 MMM,1988-12-30,15.5,-1.195219123505975 MMM,1989-01-03,15.34375,-1.008064516129037 MMM,1989-01-04,15.5625,1.4256619144602745 MMM,1989-01-05,15.4375,-0.8032128514056214 MMM,1989-01-06,15.25,-1.2145748987854255 MMM,1989-01-09,15.34375,0.6147540983606481 MMM,1989-01-10,15.21875,-0.8146639511201648 MMM,1989-01-11,15.28125,0.4106776180698102 MMM,1989-01-12,15.46875,1.2269938650306678 MMM,1989-01-13,15.5,0.20202020202020332 MMM,1989-01-16,15.4375,-0.40322580645161255 MMM,1989-01-17,15.3125,-0.8097165991902799 MMM,1989-01-18,15.4375,0.8163265306122547 MMM,1989-01-19,15.3125,-0.8097165991902799 MMM,1989-01-20,15.5625,1.6326530612244872 MMM,1989-01-23,15.65625,0.6024096385542244 MMM,1989-01-24,16.09375,2.794411177644718 MMM,1989-01-25,16.4375,2.1359223300970953 MMM,1989-01-26,16.59375,0.9505703422053147 MMM,1989-01-27,16.96875,2.259887005649719 MMM,1989-01-30,16.96875,0.0 MMM,1989-01-31,17.125,0.9208103130755152 MMM,1989-02-01,17.03125,-0.5474452554744547 MMM,1989-02-02,16.90625,-0.7339449541284404 MMM,1989-02-03,16.78125,-0.7393715341959317 MMM,1989-02-06,16.875,0.5586592178770999 MMM,1989-02-07,17.0,0.7407407407407307 MMM,1989-02-08,16.96875,-0.18382352941176405 MMM,1989-02-09,16.75,-1.2891344383057057 MMM,1989-02-10,16.71875,-0.1865671641791078 MMM,1989-02-13,16.59375,-0.747663551401867 MMM,1989-02-14,16.75,0.9416195856873921 MMM,1989-02-15,16.84375,0.5597014925373234 MMM,1989-02-16,17.0625,1.298701298701288 MMM,1989-02-17,17.125,0.366300366300365 MMM,1989-02-21,17.0,-0.7299270072992692 MMM,1989-02-22,16.65625,-2.0220588235294157 MMM,1989-02-23,16.65625,0.0 MMM,1989-02-24,16.25,-2.4390243902439046 MMM,1989-02-27,16.34375,0.5769230769230749 MMM,1989-02-28,16.28125,-0.3824091778202643 MMM,1989-03-01,16.25,-0.19193857965451588 MMM,1989-03-02,16.4375,1.1538461538461497 MMM,1989-03-03,16.46875,0.19011406844107182 MMM,1989-03-06,16.53125,0.379506641366234 MMM,1989-03-07,16.5,-0.1890359168241984 MMM,1989-03-08,16.65625,0.9469696969697017 MMM,1989-03-09,16.75,0.5628517823639712 MMM,1989-03-10,16.8125,0.3731343283582156 MMM,1989-03-13,16.9375,0.743494423791824 MMM,1989-03-14,17.0,0.36900369003689537 MMM,1989-03-15,17.125,0.7352941176470562 MMM,1989-03-16,17.375,1.4598540145985384 MMM,1989-03-17,17.0,-2.1582733812949617 MMM,1989-03-20,16.84375,-0.9191176470588203 MMM,1989-03-21,16.84375,0.0 MMM,1989-03-22,16.96875,0.7421150278293043 MMM,1989-03-23,16.8125,-0.9208103130755041 MMM,1989-03-27,16.8125,0.0 MMM,1989-03-28,16.84375,0.18587360594795044 MMM,1989-03-29,16.8125,-0.18552875695733162 MMM,1989-03-30,16.71875,-0.5576208178438624 MMM,1989-03-31,16.75,0.18691588785046953 MMM,1989-04-03,16.75,0.0 MMM,1989-04-04,16.75,0.0 MMM,1989-04-05,16.71875,-0.1865671641791078 MMM,1989-04-06,16.65625,-0.37383177570093906 MMM,1989-04-07,16.75,0.5628517823639712 MMM,1989-04-10,16.75,0.0 MMM,1989-04-11,16.84375,0.5597014925373234 MMM,1989-04-12,16.90625,0.37105751391466324 MMM,1989-04-13,16.8125,-0.554528650646946 MMM,1989-04-14,17.09375,1.6728624535315983 MMM,1989-04-17,17.03125,-0.3656307129798919 MMM,1989-04-18,17.5,2.752293577981657 MMM,1989-04-19,17.6875,1.0714285714285676 MMM,1989-04-20,17.625,-0.35335689045936647 MMM,1989-04-21,17.90625,1.5957446808510634 MMM,1989-04-24,17.96875,0.3490401396160525 MMM,1989-04-25,17.90625,-0.3478260869565264 MMM,1989-04-26,17.71875,-1.0471204188481686 MMM,1989-04-27,17.78125,0.3527336860670305 MMM,1989-04-28,17.875,0.5272407732864748 MMM,1989-05-01,17.875,0.0 MMM,1989-05-02,18.09375,1.2237762237762295 MMM,1989-05-03,18.09375,0.0 MMM,1989-05-04,18.0,-0.5181347150259086 MMM,1989-05-05,17.9375,-0.347222222222221 MMM,1989-05-08,17.9375,0.0 MMM,1989-05-09,18.0625,0.6968641114982521 MMM,1989-05-10,18.25,1.038062283737018 MMM,1989-05-11,18.25,0.0 MMM,1989-05-12,18.625,2.0547945205479534 MMM,1989-05-15,18.5,-0.6711409395973145 MMM,1989-05-16,18.40625,-0.5067567567567544 MMM,1989-05-17,18.4375,0.1697792869269854 MMM,1989-05-18,18.53125,0.5084745762711895 MMM,1989-05-19,18.71875,1.0118043844856706 MMM,1989-05-22,18.65625,-0.33388981636059967 MMM,1989-05-23,18.65625,0.0 MMM,1989-05-24,18.53125,-0.670016750418756 MMM,1989-05-25,18.375,-0.8431703204047181 MMM,1989-05-26,18.4375,0.340136054421758 MMM,1989-05-30,18.25,-1.016949152542368 MMM,1989-05-31,18.1875,-0.3424657534246589 MMM,1989-06-01,18.21875,0.1718213058419238 MMM,1989-06-02,18.625,2.2298456260720467 MMM,1989-06-05,18.25,-2.0134228187919434 MMM,1989-06-06,18.59375,1.8835616438356073 MMM,1989-06-07,18.53125,-0.3361344537815114 MMM,1989-06-08,18.4375,-0.5059021922428353 MMM,1989-06-09,18.25,-1.016949152542368 MMM,1989-06-12,18.46875,1.1986301369863117 MMM,1989-06-13,18.3125,-0.8460236886632777 MMM,1989-06-14,18.34375,0.17064846416381396 MMM,1989-06-15,18.09375,-1.3628620102214661 MMM,1989-06-16,18.25,0.8635578583765069 MMM,1989-06-19,18.1875,-0.3424657534246589 MMM,1989-06-20,18.09375,-0.5154639175257714 MMM,1989-06-21,18.125,0.17271157167531026 MMM,1989-06-22,18.375,1.379310344827589 MMM,1989-06-23,18.4375,0.340136054421758 MMM,1989-06-26,18.5625,0.6779661016949046 MMM,1989-06-27,18.46875,-0.5050505050505083 MMM,1989-06-28,18.34375,-0.6768189509306244 MMM,1989-06-29,17.90625,-2.3850085178875657 MMM,1989-06-30,17.8125,-0.5235602094240788 MMM,1989-07-03,17.78125,-0.17543859649122862 MMM,1989-07-05,17.6875,-0.5272407732864637 MMM,1989-07-06,17.75,0.35335689045936647 MMM,1989-07-07,17.9375,1.0563380281690238 MMM,1989-07-10,18.125,1.0452961672473782 MMM,1989-07-11,18.1875,0.34482758620688614 MMM,1989-07-12,18.125,-0.3436426116838476 MMM,1989-07-13,18.09375,-0.17241379310344307 MMM,1989-07-14,18.25,0.8635578583765069 MMM,1989-07-17,18.1875,-0.3424657534246589 MMM,1989-07-18,18.1875,0.0 MMM,1989-07-19,18.25,0.3436426116838476 MMM,1989-07-20,18.0625,-1.0273972602739767 MMM,1989-07-21,18.5,2.422145328719716 MMM,1989-07-24,18.375,-0.6756756756756799 MMM,1989-07-25,18.34375,-0.170068027210879 MMM,1989-07-26,18.375,0.17035775127767216 MMM,1989-07-27,18.46875,0.5102040816326481 MMM,1989-07-28,18.625,0.8460236886632888 MMM,1989-07-31,19.0,2.0134228187919545 MMM,1989-08-01,18.84375,-0.8223684210526327 MMM,1989-08-02,18.875,0.16583747927032544 MMM,1989-08-03,19.125,1.324503311258285 MMM,1989-08-04,19.15625,0.16339869281045694 MMM,1989-08-07,19.5625,2.1207177814029254 MMM,1989-08-08,19.6875,0.6389776357827559 MMM,1989-08-09,19.59375,-0.4761904761904745 MMM,1989-08-10,19.75,0.797448165869219 MMM,1989-08-11,20.0,1.2658227848101333 MMM,1989-08-14,19.84375,-0.78125 MMM,1989-08-15,19.9375,0.47244094488188004 MMM,1989-08-16,19.9375,0.0 MMM,1989-08-17,19.90625,-0.15673981191222097 MMM,1989-08-18,19.90625,0.0 MMM,1989-08-21,19.46875,-2.197802197802201 MMM,1989-08-22,19.375,-0.48154093097912964 MMM,1989-08-23,19.5,0.6451612903225712 MMM,1989-08-24,20.0,2.564102564102555 MMM,1989-08-25,19.9375,-0.31250000000000444 MMM,1989-08-28,19.78125,-0.7836990595611271 MMM,1989-08-29,19.5625,-1.1058451816745696 MMM,1989-08-30,19.5625,0.0 MMM,1989-08-31,19.75,0.9584664536741228 MMM,1989-09-01,19.6875,-0.31645569620253333 MMM,1989-09-05,19.5,-0.952380952380949 MMM,1989-09-06,19.0,-2.564102564102566 MMM,1989-09-07,18.5,-2.631578947368418 MMM,1989-09-08,18.6875,1.0135135135135087 MMM,1989-09-11,18.84375,0.8361204013378032 MMM,1989-09-12,18.75,-0.497512437810943 MMM,1989-09-13,18.625,-0.666666666666671 MMM,1989-09-14,18.5625,-0.3355704697986628 MMM,1989-09-15,18.59375,0.16835016835017313 MMM,1989-09-18,18.5,-0.5042016806722671 MMM,1989-09-19,18.40625,-0.5067567567567544 MMM,1989-09-20,18.46875,0.339558573853993 MMM,1989-09-21,18.59375,0.6768189509306355 MMM,1989-09-22,18.75,0.8403361344537785 MMM,1989-09-25,18.65625,-0.5000000000000004 MMM,1989-09-26,18.71875,0.3350083752093891 MMM,1989-09-27,18.8125,0.5008347245408995 MMM,1989-09-28,18.78125,-0.16611295681062677 MMM,1989-09-29,18.78125,0.0 MMM,1989-10-02,18.8125,0.16638935108153063 MMM,1989-10-03,18.875,0.33222591362125353 MMM,1989-10-04,18.78125,-0.4966887417218513 MMM,1989-10-05,18.75,-0.16638935108153063 MMM,1989-10-06,18.71875,-0.16666666666667052 MMM,1989-10-09,18.71875,0.0 MMM,1989-10-10,18.65625,-0.33388981636059967 MMM,1989-10-11,18.65625,0.0 MMM,1989-10-12,18.59375,-0.335008375209378 MMM,1989-10-13,17.875,-3.8655462184873923 MMM,1989-10-16,18.1875,1.7482517482517501 MMM,1989-10-17,18.125,-0.3436426116838476 MMM,1989-10-18,18.0,-0.6896551724137945 MMM,1989-10-19,18.40625,2.256944444444442 MMM,1989-10-20,18.5625,0.8488964346349714 MMM,1989-10-23,18.40625,-0.8417508417508435 MMM,1989-10-24,18.40625,0.0 MMM,1989-10-25,18.15625,-1.358234295415961 MMM,1989-10-26,17.8125,-1.8932874354561147 MMM,1989-10-27,17.78125,-0.17543859649122862 MMM,1989-10-30,17.71875,-0.35149384885764245 MMM,1989-10-31,17.90625,1.0582010582010692 MMM,1989-11-01,18.0,0.5235602094240788 MMM,1989-11-02,18.1875,1.041666666666674 MMM,1989-11-03,18.25,0.3436426116838476 MMM,1989-11-06,18.09375,-0.8561643835616417 MMM,1989-11-07,18.25,0.8635578583765069 MMM,1989-11-08,18.40625,0.8561643835616417 MMM,1989-11-09,18.34375,-0.339558573853993 MMM,1989-11-10,18.5,0.8517887563884052 MMM,1989-11-13,18.6875,1.0135135135135087 MMM,1989-11-14,18.59375,-0.5016722408026753 MMM,1989-11-15,18.625,0.1680672268907557 MMM,1989-11-16,18.71875,0.5033557046979942 MMM,1989-11-17,18.75,0.16694490818029983 MMM,1989-11-20,18.6875,-0.33333333333332993 MMM,1989-11-21,18.875,1.0033444816053505 MMM,1989-11-22,19.03125,0.8278145695364225 MMM,1989-11-24,19.25,1.1494252873563315 MMM,1989-11-27,19.125,-0.649350649350644 MMM,1989-11-28,19.1875,0.32679738562091387 MMM,1989-11-29,19.03125,-0.8143322475570036 MMM,1989-11-30,19.25,1.1494252873563315 MMM,1989-12-01,19.6875,2.2727272727272707 MMM,1989-12-04,19.6875,0.0 MMM,1989-12-05,19.65625,-0.15873015873015817 MMM,1989-12-06,19.78125,0.6359300476947549 MMM,1989-12-07,19.6875,-0.4739336492891044 MMM,1989-12-08,19.78125,0.4761904761904745 MMM,1989-12-11,19.6875,-0.4739336492891044 MMM,1989-12-12,20.0,1.5873015873015817 MMM,1989-12-13,20.375,1.8750000000000044 MMM,1989-12-14,20.3125,-0.30674846625766694 MMM,1989-12-15,20.125,-0.9230769230769265 MMM,1989-12-18,19.78125,-1.7080745341614856 MMM,1989-12-19,20.0,1.1058451816745585 MMM,1989-12-20,19.90625,-0.46874999999999556 MMM,1989-12-21,19.9375,0.15698587127157548 MMM,1989-12-22,19.8125,-0.6269592476489061 MMM,1989-12-26,19.8125,0.0 MMM,1989-12-27,19.90625,0.4731861198738141 MMM,1989-12-28,19.84375,-0.31397174254317317 MMM,1989-12-29,19.90625,0.31496062992126816 MMM,1990-01-02,20.125,1.098901098901095 MMM,1990-01-03,20.34375,1.0869565217391353 MMM,1990-01-04,20.5,0.7680491551459223 MMM,1990-01-05,20.15625,-1.6768292682926789 MMM,1990-01-08,20.6875,2.635658914728678 MMM,1990-01-09,20.6875,0.0 MMM,1990-01-10,20.5625,-0.6042296072507503 MMM,1990-01-11,20.75,0.911854103343468 MMM,1990-01-12,20.0625,-3.3132530120481896 MMM,1990-01-15,20.0,-0.31152647975077885 MMM,1990-01-16,20.25,1.2499999999999956 MMM,1990-01-17,20.28125,0.15432098765431057 MMM,1990-01-18,20.21875,-0.30816640986132127 MMM,1990-01-19,20.21875,0.0 MMM,1990-01-22,19.53125,-3.4003091190108137 MMM,1990-01-23,19.4375,-0.48000000000000265 MMM,1990-01-24,19.5,0.3215434083601254 MMM,1990-01-25,19.03125,-2.4038461538461564 MMM,1990-01-26,19.0,-0.16420361247947435 MMM,1990-01-29,19.0625,0.328947368421062 MMM,1990-01-30,19.15625,0.4918032786885185 MMM,1990-01-31,19.53125,1.9575856443719397 MMM,1990-02-01,19.46875,-0.31999999999999806 MMM,1990-02-02,19.53125,0.32102728731941976 MMM,1990-02-05,19.9375,2.079999999999993 MMM,1990-02-06,19.8125,-0.6269592476489061 MMM,1990-02-07,20.21875,2.0504731861198833 MMM,1990-02-08,20.40625,0.9273570324574987 MMM,1990-02-09,20.28125,-0.6125574272588086 MMM,1990-02-12,20.125,-0.7704160246533087 MMM,1990-02-13,20.25,0.6211180124223503 MMM,1990-02-14,20.03125,-1.0802469135802517 MMM,1990-02-15,20.25,1.0920436817472678 MMM,1990-02-16,19.96875,-1.388888888888884 MMM,1990-02-20,19.5625,-2.0344287949921713 MMM,1990-02-21,19.34375,-1.1182108626198062 MMM,1990-02-22,19.375,0.1615508885298933 MMM,1990-02-23,19.4375,0.3225806451612856 MMM,1990-02-26,19.65625,1.12540192926045 MMM,1990-02-27,19.96875,1.5898251192368873 MMM,1990-02-28,20.03125,0.3129890453834161 MMM,1990-03-01,20.125,0.46801872074881956 MMM,1990-03-02,20.34375,1.0869565217391353 MMM,1990-03-05,20.125,-1.0752688172043001 MMM,1990-03-06,20.46875,1.7080745341614856 MMM,1990-03-07,20.3125,-0.7633587786259555 MMM,1990-03-08,20.65625,1.6923076923076819 MMM,1990-03-09,20.34375,-1.5128593040847238 MMM,1990-03-12,20.46875,0.6144393241167334 MMM,1990-03-13,20.46875,0.0 MMM,1990-03-14,20.40625,-0.3053435114503844 MMM,1990-03-15,20.375,-0.15313935681470214 MMM,1990-03-16,20.8125,2.147239263803691 MMM,1990-03-19,20.78125,-0.15015015015015232 MMM,1990-03-20,21.15625,1.8045112781954975 MMM,1990-03-21,21.0625,-0.4431314623338234 MMM,1990-03-22,20.75,-1.4836795252225476 MMM,1990-03-23,20.8125,0.3012048192771122 MMM,1990-03-26,20.9375,0.6006006006006093 MMM,1990-03-27,21.15625,1.0447761194029903 MMM,1990-03-28,20.90625,-1.1816838995568735 MMM,1990-03-29,20.59375,-1.4947683109118093 MMM,1990-03-30,20.34375,-1.2139605462822445 MMM,1990-04-02,20.375,0.1536098310291889 MMM,1990-04-03,20.5625,0.9202453987730008 MMM,1990-04-04,20.375,-0.911854103343468 MMM,1990-04-05,20.4375,0.30674846625766694 MMM,1990-04-06,20.53125,0.4587155963302836 MMM,1990-04-09,20.46875,-0.30441400304414 MMM,1990-04-10,20.59375,0.6106870229007688 MMM,1990-04-11,20.5625,-0.15174506828528056 MMM,1990-04-12,20.78125,1.0638297872340496 MMM,1990-04-16,20.8125,0.15037593984963404 MMM,1990-04-17,20.8125,0.0 MMM,1990-04-18,20.625,-0.9009009009009028 MMM,1990-04-19,20.53125,-0.4545454545454519 MMM,1990-04-20,20.46875,-0.30441400304414 MMM,1990-04-23,20.125,-1.6793893129770976 MMM,1990-04-24,19.84375,-1.3975155279503104 MMM,1990-04-25,19.9375,0.47244094488188004 MMM,1990-04-26,19.875,-0.31347962382445305 MMM,1990-04-27,19.625,-1.2578616352201255 MMM,1990-04-30,19.84375,1.1146496815286566 MMM,1990-05-01,19.8125,-0.15748031496063408 MMM,1990-05-02,19.75,-0.3154574132492094 MMM,1990-05-03,19.75,0.0 MMM,1990-05-04,19.71875,-0.15822784810126667 MMM,1990-05-07,20.0,1.4263074484944571 MMM,1990-05-08,20.25,1.2499999999999956 MMM,1990-05-09,20.46875,1.0802469135802406 MMM,1990-05-10,20.3125,-0.7633587786259555 MMM,1990-05-11,20.75,2.1538461538461506 MMM,1990-05-14,20.9375,0.9036144578313143 MMM,1990-05-15,20.84375,-0.4477611940298498 MMM,1990-05-16,20.90625,0.2998500749625155 MMM,1990-05-17,20.71875,-0.8968609865470878 MMM,1990-05-18,20.625,-0.4524886877828038 MMM,1990-05-21,20.5,-0.60606060606061 MMM,1990-05-22,20.71875,1.0670731707317138 MMM,1990-05-23,20.6875,-0.15082956259426794 MMM,1990-05-24,20.5625,-0.6042296072507503 MMM,1990-05-25,20.59375,0.1519756838905817 MMM,1990-05-29,20.75,0.7587253414264028 MMM,1990-05-30,20.65625,-0.45180722891565717 MMM,1990-05-31,20.65625,0.0 MMM,1990-06-01,20.8125,0.7564296520423675 MMM,1990-06-04,21.25,2.1021021021021102 MMM,1990-06-05,21.1875,-0.2941176470588225 MMM,1990-06-06,21.0,-0.8849557522123908 MMM,1990-06-07,21.0,0.0 MMM,1990-06-08,20.71875,-1.3392857142857095 MMM,1990-06-11,20.78125,0.3016591251885359 MMM,1990-06-12,21.28125,2.4060150375939893 MMM,1990-06-13,21.4375,0.7342143906020615 MMM,1990-06-14,21.78125,1.6034985422740622 MMM,1990-06-15,21.90625,0.5738880918221057 MMM,1990-06-18,21.59375,-1.4265335235377985 MMM,1990-06-19,21.5625,-0.14471780028944004 MMM,1990-06-20,21.375,-0.8695652173912993 MMM,1990-06-21,21.46875,0.43859649122806044 MMM,1990-06-22,21.25,-1.0189228529839833 MMM,1990-06-25,21.125,-0.588235294117645 MMM,1990-06-26,21.15625,0.14792899408284654 MMM,1990-06-27,21.3125,0.7385524372230501 MMM,1990-06-28,21.46875,0.7331378299120228 MMM,1990-06-29,21.65625,0.8733624454148492 MMM,1990-07-02,21.8125,0.721500721500723 MMM,1990-07-03,21.90625,0.42979942693410766 MMM,1990-07-05,21.6875,-0.9985734664764601 MMM,1990-07-06,21.875,0.8645533141210304 MMM,1990-07-09,22.09375,1.0000000000000009 MMM,1990-07-10,22.1875,0.4243281471004279 MMM,1990-07-11,22.375,0.8450704225352101 MMM,1990-07-12,22.5,0.5586592178770999 MMM,1990-07-13,22.5625,0.2777777777777768 MMM,1990-07-16,22.46875,-0.41551246537395725 MMM,1990-07-17,22.5625,0.4172461752433909 MMM,1990-07-18,22.4375,-0.5540166204986097 MMM,1990-07-19,22.5,0.278551532033422 MMM,1990-07-20,22.4375,-0.2777777777777768 MMM,1990-07-23,22.25,-0.835654596100277 MMM,1990-07-24,22.5625,1.404494382022481 MMM,1990-07-25,22.71875,0.6925207756232732 MMM,1990-07-26,22.6875,-0.13755158184318717 MMM,1990-07-27,22.4375,-1.1019283746556474 MMM,1990-07-30,22.53125,0.41782729805013297 MMM,1990-07-31,22.59375,0.277392510402219 MMM,1990-08-01,22.75,0.6915629322268302 MMM,1990-08-02,22.25,-2.197802197802201 MMM,1990-08-03,21.53125,-3.2303370786516905 MMM,1990-08-06,20.46875,-4.934687953555883 MMM,1990-08-07,20.75,1.3740458015267132 MMM,1990-08-08,21.0,1.2048192771084265 MMM,1990-08-09,20.96875,-0.14880952380952328 MMM,1990-08-10,20.8125,-0.7451564828613977 MMM,1990-08-13,20.9375,0.6006006006006093 MMM,1990-08-14,20.96875,0.14925373134329067 MMM,1990-08-15,21.21875,1.1922503725782407 MMM,1990-08-16,20.75,-2.20913107511046 MMM,1990-08-17,20.59375,-0.7530120481927693 MMM,1990-08-20,20.4375,-0.7587253414264028 MMM,1990-08-21,20.3125,-0.6116207951070374 MMM,1990-08-22,19.78125,-2.6153846153846194 MMM,1990-08-23,19.375,-2.0537124802527673 MMM,1990-08-24,19.53125,0.8064516129032251 MMM,1990-08-27,19.8125,1.4399999999999968 MMM,1990-08-28,19.8125,0.0 MMM,1990-08-29,19.96875,0.7886435331230235 MMM,1990-08-30,19.625,-1.7214397496087663 MMM,1990-08-31,19.6875,0.31847133757962887 MMM,1990-09-04,19.5,-0.952380952380949 MMM,1990-09-05,19.6875,0.9615384615384581 MMM,1990-09-06,19.5,-0.952380952380949 MMM,1990-09-07,19.5,0.0 MMM,1990-09-10,19.5625,0.3205128205128194 MMM,1990-09-11,19.5625,0.0 MMM,1990-09-12,19.65625,0.4792332268370503 MMM,1990-09-13,19.375,-1.4308426073131986 MMM,1990-09-14,19.28125,-0.4838709677419395 MMM,1990-09-17,19.53125,1.296596434359798 MMM,1990-09-18,19.75,1.1200000000000099 MMM,1990-09-19,19.875,0.6329113924050667 MMM,1990-09-20,19.46875,-2.0440251572327095 MMM,1990-09-21,19.53125,0.32102728731941976 MMM,1990-09-24,18.96875,-2.880000000000005 MMM,1990-09-25,19.53125,2.9654036243822013 MMM,1990-09-26,19.5,-0.16000000000000458 MMM,1990-09-27,19.34375,-0.8012820512820484 MMM,1990-09-28,19.28125,-0.3231017770597755 MMM,1990-10-01,19.875,3.0794165316045286 MMM,1990-10-02,19.6875,-0.9433962264150941 MMM,1990-10-03,19.5625,-0.6349206349206327 MMM,1990-10-04,19.625,0.31948881789136685 MMM,1990-10-05,19.59375,-0.15923566878981443 MMM,1990-10-08,19.5625,-0.15948963317384823 MMM,1990-10-09,19.03125,-2.7156549520766737 MMM,1990-10-10,18.96875,-0.3284072249589487 MMM,1990-10-11,18.4375,-2.8006589785831926 MMM,1990-10-12,18.65625,1.186440677966094 MMM,1990-10-15,18.90625,1.340033500837512 MMM,1990-10-16,18.6875,-1.1570247933884281 MMM,1990-10-17,18.78125,0.5016722408026864 MMM,1990-10-18,19.0625,1.4975041597337757 MMM,1990-10-19,20.0,4.918032786885251 MMM,1990-10-22,19.71875,-1.4062499999999978 MMM,1990-10-23,19.40625,-1.5847860538827252 MMM,1990-10-24,19.5625,0.8051529790660261 MMM,1990-10-25,19.71875,0.7987220447284393 MMM,1990-10-26,19.53125,-0.9508716323296307 MMM,1990-10-29,19.46875,-0.31999999999999806 MMM,1990-10-30,19.875,2.0866773675762396 MMM,1990-10-31,19.75,-0.6289308176100628 MMM,1990-11-01,19.6875,-0.31645569620253333 MMM,1990-11-02,19.96875,1.4285714285714235 MMM,1990-11-05,20.3125,1.7214397496087663 MMM,1990-11-06,20.0,-1.538461538461533 MMM,1990-11-07,19.71875,-1.4062499999999978 MMM,1990-11-08,19.75,0.15847860538826808 MMM,1990-11-09,19.8125,0.31645569620253333 MMM,1990-11-12,20.03125,1.1041009463722329 MMM,1990-11-13,19.875,-0.7800312012480548 MMM,1990-11-14,20.125,1.2578616352201255 MMM,1990-11-15,20.0625,-0.31055900621117516 MMM,1990-11-16,20.09375,0.15576323987538387 MMM,1990-11-19,20.09375,0.0 MMM,1990-11-20,20.15625,0.3110419906687367 MMM,1990-11-21,20.34375,0.9302325581395321 MMM,1990-11-23,20.15625,-0.9216589861751112 MMM,1990-11-26,20.25,0.46511627906977715 MMM,1990-11-27,20.1875,-0.30864197530864335 MMM,1990-11-28,20.09375,-0.4643962848297267 MMM,1990-11-29,20.0625,-0.15552099533436836 MMM,1990-11-30,20.3125,1.2461059190031154 MMM,1990-12-03,20.53125,1.0769230769230864 MMM,1990-12-04,20.65625,0.60882800608828 MMM,1990-12-05,20.90625,1.2102874432677657 MMM,1990-12-06,21.15625,1.195814648729443 MMM,1990-12-07,21.21875,0.2954209748892156 MMM,1990-12-10,21.40625,0.8836524300441795 MMM,1990-12-11,21.3125,-0.43795620437956373 MMM,1990-12-12,21.53125,1.026392961876832 MMM,1990-12-13,21.4375,-0.43541364296081353 MMM,1990-12-14,21.28125,-0.7288629737609353 MMM,1990-12-17,21.03125,-1.1747430249632873 MMM,1990-12-18,21.375,1.634472511144125 MMM,1990-12-19,21.59375,1.023391812865504 MMM,1990-12-20,21.71875,0.5788712011577379 MMM,1990-12-21,21.5625,-0.7194244604316502 MMM,1990-12-24,21.5,-0.28985507246376274 MMM,1990-12-26,21.5625,0.29069767441860517 MMM,1990-12-27,21.5,-0.28985507246376274 MMM,1990-12-28,21.5625,0.29069767441860517 MMM,1990-12-31,21.4375,-0.5797101449275366 MMM,1991-01-02,21.21875,-1.0204081632653073 MMM,1991-01-03,20.875,-1.6200294550810068 MMM,1991-01-04,20.8125,-0.29940119760478723 MMM,1991-01-07,20.5625,-1.2012012012011963 MMM,1991-01-08,20.03125,-2.583586626139822 MMM,1991-01-09,19.625,-2.028081123244929 MMM,1991-01-10,19.90625,1.4331210191082855 MMM,1991-01-11,20.40625,2.511773940345363 MMM,1991-01-14,20.4375,0.15313935681469104 MMM,1991-01-15,20.3125,-0.6116207951070374 MMM,1991-01-16,20.28125,-0.15384615384614886 MMM,1991-01-17,21.3125,5.084745762711873 MMM,1991-01-18,21.5,0.8797653958944274 MMM,1991-01-21,21.34375,-0.7267441860465129 MMM,1991-01-22,21.25,-0.43923865300146137 MMM,1991-01-23,20.1875,-5.000000000000004 MMM,1991-01-24,20.28125,0.4643962848297267 MMM,1991-01-25,20.5,1.078582434514641 MMM,1991-01-28,20.5625,0.304878048780477 MMM,1991-01-29,20.59375,0.1519756838905817 MMM,1991-01-30,21.03125,2.124430955993928 MMM,1991-01-31,21.21875,0.8915304606240682 MMM,1991-02-01,20.8125,-1.9145802650957333 MMM,1991-02-04,21.03125,1.0510510510510551 MMM,1991-02-05,21.46875,2.080237741456159 MMM,1991-02-06,21.9375,2.183406113537112 MMM,1991-02-07,21.8125,-0.5698005698005715 MMM,1991-02-08,21.84375,0.14326647564470996 MMM,1991-02-11,22.65625,3.719599427753928 MMM,1991-02-12,22.6875,0.13793103448276334 MMM,1991-02-13,23.3125,2.754820936639124 MMM,1991-02-14,22.8125,-2.144772117962468 MMM,1991-02-15,22.75,-0.2739726027397249 MMM,1991-02-19,22.375,-1.6483516483516536 MMM,1991-02-20,22.0625,-1.3966480446927387 MMM,1991-02-21,21.90625,-0.7082152974504208 MMM,1991-02-22,21.875,-0.14265335235378318 MMM,1991-02-25,22.0,0.5714285714285783 MMM,1991-02-26,21.90625,-0.42613636363636465 MMM,1991-02-27,22.1875,1.2838801711840153 MMM,1991-02-28,22.125,-0.28169014084507005 MMM,1991-03-01,22.3125,0.8474576271186418 MMM,1991-03-04,22.3125,0.0 MMM,1991-03-05,22.625,1.4005602240896309 MMM,1991-03-06,22.65625,0.13812154696133394 MMM,1991-03-07,22.6875,0.13793103448276334 MMM,1991-03-08,22.8125,0.5509641873278293 MMM,1991-03-11,22.5,-1.3698630136986356 MMM,1991-03-12,22.75,1.1111111111111072 MMM,1991-03-13,22.65625,-0.4120879120879106 MMM,1991-03-14,22.8125,0.6896551724137945 MMM,1991-03-15,22.71875,-0.4109589041095929 MMM,1991-03-18,22.65625,-0.27510316368638543 MMM,1991-03-19,22.40625,-1.1034482758620734 MMM,1991-03-20,21.875,-2.3709902370990243 MMM,1991-03-21,21.8125,-0.28571428571428914 MMM,1991-03-22,21.8125,0.0 MMM,1991-03-25,21.8125,0.0 MMM,1991-03-26,22.125,1.4326647564469885 MMM,1991-03-27,22.0,-0.5649717514124242 MMM,1991-03-28,22.125,0.5681818181818121 MMM,1991-04-01,22.03125,-0.4237288135593209 MMM,1991-04-02,22.5,2.127659574468077 MMM,1991-04-03,22.40625,-0.4166666666666652 MMM,1991-04-04,22.34375,-0.2789400278940035 MMM,1991-04-05,22.15625,-0.8391608391608352 MMM,1991-04-08,22.21875,0.28208744710860323 MMM,1991-04-09,21.96875,-1.1251758087201136 MMM,1991-04-10,21.84375,-0.5689900426742556 MMM,1991-04-11,22.1875,1.573676680972813 MMM,1991-04-12,22.125,-0.28169014084507005 MMM,1991-04-15,21.75,-1.6949152542372836 MMM,1991-04-16,22.25,2.298850574712641 MMM,1991-04-17,22.3125,0.2808988764045006 MMM,1991-04-18,22.1875,-0.5602240896358524 MMM,1991-04-19,21.9375,-1.1267605633802802 MMM,1991-04-22,21.90625,-0.14245014245014564 MMM,1991-04-23,21.9375,0.14265335235377208 MMM,1991-04-24,22.0,0.2849002849002913 MMM,1991-04-25,21.96875,-0.14204545454545858 MMM,1991-04-26,21.84375,-0.5689900426742556 MMM,1991-04-29,21.875,0.14306151645206988 MMM,1991-04-30,22.28125,1.857142857142846 MMM,1991-05-01,22.1875,-0.42075736325385416 MMM,1991-05-02,22.125,-0.28169014084507005 MMM,1991-05-03,22.0,-0.5649717514124242 MMM,1991-05-06,21.9375,-0.28409090909090606 MMM,1991-05-07,21.8125,-0.5698005698005715 MMM,1991-05-08,21.9375,0.5730659025787954 MMM,1991-05-09,22.46875,2.4216524216524205 MMM,1991-05-10,22.09375,-1.6689847009735748 MMM,1991-05-13,22.34375,1.1315417256011262 MMM,1991-05-14,22.09375,-1.118881118881121 MMM,1991-05-15,21.9375,-0.7072135785007094 MMM,1991-05-16,22.21875,1.2820512820512775 MMM,1991-05-17,22.0,-0.9845288326300938 MMM,1991-05-20,22.0625,0.28409090909091717 MMM,1991-05-21,22.28125,0.9915014164305846 MMM,1991-05-22,22.15625,-0.5610098176718092 MMM,1991-05-23,21.875,-1.2693935119887145 MMM,1991-05-24,21.96875,0.4285714285714226 MMM,1991-05-28,22.3125,1.5647226173541862 MMM,1991-05-29,22.6875,1.680672268907557 MMM,1991-05-30,23.15625,2.066115702479343 MMM,1991-05-31,23.8125,2.8340080971659853 MMM,1991-06-03,23.75,-0.2624671916010457 MMM,1991-06-04,23.75,0.0 MMM,1991-06-05,23.46875,-1.1842105263157876 MMM,1991-06-06,23.3125,-0.665778961384822 MMM,1991-06-07,23.25,-0.2680965147453085 MMM,1991-06-10,23.09375,-0.6720430107526876 MMM,1991-06-11,23.3125,0.9472259810554773 MMM,1991-06-12,23.3125,0.0 MMM,1991-06-13,23.375,0.2680965147453085 MMM,1991-06-14,24.0,2.673796791443861 MMM,1991-06-17,23.96875,-0.13020833333333703 MMM,1991-06-18,24.0,0.1303780964797996 MMM,1991-06-19,24.0,0.0 MMM,1991-06-20,23.75,-1.041666666666663 MMM,1991-06-21,23.96875,0.9210526315789558 MMM,1991-06-24,23.46875,-2.08604954367666 MMM,1991-06-25,23.4375,-0.13315579227696217 MMM,1991-06-26,23.3125,-0.5333333333333301 MMM,1991-06-27,23.59375,1.206434316353877 MMM,1991-06-28,23.40625,-0.7947019867549643 MMM,1991-07-01,23.5,0.4005340453938633 MMM,1991-07-02,23.3125,-0.7978723404255317 MMM,1991-07-03,22.75,-2.4128686327077764 MMM,1991-07-05,22.6875,-0.27472527472527375 MMM,1991-07-08,22.875,0.8264462809917328 MMM,1991-07-09,22.875,0.0 MMM,1991-07-10,22.5625,-1.3661202185792365 MMM,1991-07-11,22.5,-0.27700831024930483 MMM,1991-07-12,22.375,-0.5555555555555536 MMM,1991-07-15,22.53125,0.6983240223463749 MMM,1991-07-16,22.71875,0.832177531206657 MMM,1991-07-17,22.53125,-0.8253094910591452 MMM,1991-07-18,22.78125,1.109570041608876 MMM,1991-07-19,22.6875,-0.4115226337448541 MMM,1991-07-22,23.25,2.4793388429751984 MMM,1991-07-23,22.40625,-3.629032258064513 MMM,1991-07-24,21.78125,-2.789400278940024 MMM,1991-07-25,21.84375,0.2869440459110528 MMM,1991-07-26,21.875,0.14306151645206988 MMM,1991-07-29,22.0,0.5714285714285783 MMM,1991-07-30,22.15625,0.7102272727272707 MMM,1991-07-31,21.9375,-0.9873060648801113 MMM,1991-08-01,21.5625,-1.7094017094017144 MMM,1991-08-02,21.59375,0.14492753623187582 MMM,1991-08-05,21.65625,0.28943560057888007 MMM,1991-08-06,21.9375,1.298701298701288 MMM,1991-08-07,21.71875,-0.9971509971509973 MMM,1991-08-08,21.71875,0.0 MMM,1991-08-09,21.78125,0.2877697841726645 MMM,1991-08-12,21.71875,-0.2869440459110528 MMM,1991-08-13,21.75,0.14388489208632116 MMM,1991-08-14,21.625,-0.5747126436781658 MMM,1991-08-15,21.625,0.0 MMM,1991-08-16,21.625,0.0 MMM,1991-08-19,21.21875,-1.8786127167630062 MMM,1991-08-20,21.125,-0.44182621502208974 MMM,1991-08-21,21.5625,2.071005917159763 MMM,1991-08-22,21.75,0.8695652173912993 MMM,1991-08-23,21.78125,0.1436781609195359 MMM,1991-08-26,21.84375,0.2869440459110528 MMM,1991-08-27,21.75,-0.42918454935622075 MMM,1991-08-28,21.875,0.5747126436781658 MMM,1991-08-29,21.78125,-0.4285714285714337 MMM,1991-08-30,21.71875,-0.2869440459110528 MMM,1991-09-03,21.65625,-0.2877697841726645 MMM,1991-09-04,21.59375,-0.28860028860029363 MMM,1991-09-05,21.6875,0.4341534008682979 MMM,1991-09-06,21.59375,-0.4322766570605152 MMM,1991-09-09,21.46875,-0.5788712011577379 MMM,1991-09-10,21.40625,-0.29112081513827937 MMM,1991-09-11,21.5,0.43795620437956373 MMM,1991-09-12,21.96875,2.1802325581395277 MMM,1991-09-13,21.96875,0.0 MMM,1991-09-16,22.09375,0.5689900426742556 MMM,1991-09-17,22.0625,-0.14144271570014633 MMM,1991-09-18,22.3125,1.1331444759206777 MMM,1991-09-19,22.40625,0.42016806722688926 MMM,1991-09-20,22.25,-0.6973500697350032 MMM,1991-09-23,22.125,-0.5617977528089901 MMM,1991-09-24,22.40625,1.2711864406779627 MMM,1991-09-25,22.34375,-0.2789400278940035 MMM,1991-09-26,22.34375,0.0 MMM,1991-09-27,22.53125,0.8391608391608463 MMM,1991-09-30,22.53125,0.0 MMM,1991-10-01,22.75,0.9708737864077666 MMM,1991-10-02,22.84375,0.4120879120879106 MMM,1991-10-03,22.75,-0.41039671682626677 MMM,1991-10-04,22.3125,-1.9230769230769273 MMM,1991-10-07,22.0625,-1.1204481792717047 MMM,1991-10-08,22.40625,1.5580736543909346 MMM,1991-10-09,22.21875,-0.8368200836820106 MMM,1991-10-10,22.65625,1.9690576652601877 MMM,1991-10-11,22.6875,0.13793103448276334 MMM,1991-10-14,22.8125,0.5509641873278293 MMM,1991-10-15,23.0,0.8219178082191858 MMM,1991-10-16,23.09375,0.40760869565217295 MMM,1991-10-17,23.1875,0.4059539918809252 MMM,1991-10-18,23.34375,0.6738544474393482 MMM,1991-10-21,23.3125,-0.1338688085676054 MMM,1991-10-22,23.125,-0.8042895442359255 MMM,1991-10-23,22.84375,-1.216216216216215 MMM,1991-10-24,22.4375,-1.7783857729138153 MMM,1991-10-25,22.4375,0.0 MMM,1991-10-28,22.90625,2.089136490250687 MMM,1991-10-29,22.90625,0.0 MMM,1991-10-30,22.8125,-0.4092769440654842 MMM,1991-10-31,22.75,-0.2739726027397249 MMM,1991-11-01,22.84375,0.4120879120879106 MMM,1991-11-04,22.5625,-1.2311901504788003 MMM,1991-11-05,22.4375,-0.5540166204986097 MMM,1991-11-06,22.5,0.278551532033422 MMM,1991-11-07,22.59375,0.4166666666666652 MMM,1991-11-08,22.8125,0.9681881051175623 MMM,1991-11-11,22.875,0.273972602739736 MMM,1991-11-12,23.125,1.0928961748633892 MMM,1991-11-13,23.1875,0.2702702702702675 MMM,1991-11-14,22.9375,-1.0781671159029615 MMM,1991-11-15,22.0,-4.087193460490468 MMM,1991-11-18,22.15625,0.7102272727272707 MMM,1991-11-19,22.15625,0.0 MMM,1991-11-20,21.90625,-1.128349788434413 MMM,1991-11-21,21.6875,-0.9985734664764601 MMM,1991-11-22,21.46875,-1.0086455331412059 MMM,1991-11-25,21.46875,0.0 MMM,1991-11-26,21.75,1.3100436681222627 MMM,1991-11-27,21.8125,0.2873563218390718 MMM,1991-11-29,21.6875,-0.5730659025787954 MMM,1991-12-02,21.8125,0.5763688760807018 MMM,1991-12-03,21.9375,0.5730659025787954 MMM,1991-12-04,21.9375,0.0 MMM,1991-12-05,21.90625,-0.14245014245014564 MMM,1991-12-06,21.8125,-0.42796005706133844 MMM,1991-12-09,21.8125,0.0 MMM,1991-12-10,21.6875,-0.5730659025787954 MMM,1991-12-11,21.4375,-1.1527377521613813 MMM,1991-12-12,21.84375,1.895043731778423 MMM,1991-12-13,21.78125,-0.28612303290415086 MMM,1991-12-16,21.8125,0.1434720229555264 MMM,1991-12-17,21.75,-0.2865329512893977 MMM,1991-12-18,21.84375,0.4310344827586299 MMM,1991-12-19,22.25,1.859799713876975 MMM,1991-12-20,22.34375,0.4213483146067398 MMM,1991-12-23,22.53125,0.8391608391608463 MMM,1991-12-24,22.875,1.5256588072122046 MMM,1991-12-26,22.9375,0.2732240437158362 MMM,1991-12-27,22.78125,-0.6811989100817484 MMM,1991-12-30,23.5,3.1550068587105518 MMM,1991-12-31,23.8125,1.3297872340425565 MMM,1992-01-02,23.8125,0.0 MMM,1992-01-03,23.75,-0.2624671916010457 MMM,1992-01-06,23.9375,0.7894736842105177 MMM,1992-01-07,24.25,1.305483028720622 MMM,1992-01-08,23.875,-1.546391752577314 MMM,1992-01-09,23.5,-1.5706806282722474 MMM,1992-01-10,23.71875,0.9308510638297962 MMM,1992-01-13,23.78125,0.26350461133068936 MMM,1992-01-14,24.375,2.4967148488830526 MMM,1992-01-15,24.25,-0.512820512820511 MMM,1992-01-16,24.15625,-0.3865979381443285 MMM,1992-01-17,24.53125,1.5523932729624823 MMM,1992-01-20,24.375,-0.6369426751592355 MMM,1992-01-21,24.28125,-0.38461538461538325 MMM,1992-01-22,24.0,-1.158301158301156 MMM,1992-01-23,23.34375,-2.734375 MMM,1992-01-24,23.3125,-0.1338688085676054 MMM,1992-01-27,23.4375,0.536193029490617 MMM,1992-01-28,23.53125,0.40000000000000036 MMM,1992-01-29,23.53125,0.0 MMM,1992-01-30,23.25,-1.195219123505975 MMM,1992-01-31,22.75,-2.1505376344086002 MMM,1992-02-03,22.8125,0.27472527472527375 MMM,1992-02-04,23.15625,1.5068493150685036 MMM,1992-02-05,23.1875,0.13495276653170407 MMM,1992-02-06,23.125,-0.26954177897574594 MMM,1992-02-07,22.78125,-1.4864864864864824 MMM,1992-02-10,23.0,0.9602194787379892 MMM,1992-02-11,23.15625,0.6793478260869623 MMM,1992-02-12,23.1875,0.13495276653170407 MMM,1992-02-13,23.0,-0.8086253369272267 MMM,1992-02-14,23.0625,0.27173913043478937 MMM,1992-02-18,23.125,0.27100271002709064 MMM,1992-02-19,22.96875,-0.6756756756756799 MMM,1992-02-20,23.40625,1.904761904761898 MMM,1992-02-21,23.4375,0.1335113484646211 MMM,1992-02-24,23.21875,-0.9333333333333305 MMM,1992-02-25,23.1875,-0.1345895020188448 MMM,1992-02-26,23.28125,0.40431266846361336 MMM,1992-02-27,22.9375,-1.4765100671140896 MMM,1992-02-28,22.75,-0.8174386920980936 MMM,1992-03-02,22.71875,-0.13736263736263687 MMM,1992-03-03,22.625,-0.4126547455295726 MMM,1992-03-04,22.5625,-0.2762430939226568 MMM,1992-03-05,22.46875,-0.41551246537395725 MMM,1992-03-06,22.59375,0.5563282336578546 MMM,1992-03-09,22.71875,0.5532503457814641 MMM,1992-03-10,22.6875,-0.13755158184318717 MMM,1992-03-11,22.4375,-1.1019283746556474 MMM,1992-03-12,22.3125,-0.5571030640668551 MMM,1992-03-13,22.5,0.8403361344537785 MMM,1992-03-16,22.4375,-0.2777777777777768 MMM,1992-03-17,22.625,0.8356545961002881 MMM,1992-03-18,22.53125,-0.4143646408839796 MMM,1992-03-19,22.5,-0.1386962552011095 MMM,1992-03-20,22.5625,0.2777777777777768 MMM,1992-03-23,22.34375,-0.969529085872578 MMM,1992-03-24,22.4375,0.41958041958041203 MMM,1992-03-25,22.1875,-1.1142061281337101 MMM,1992-03-26,22.03125,-0.7042253521126751 MMM,1992-03-27,22.0625,0.14184397163119478 MMM,1992-03-30,22.1875,0.56657223796035 MMM,1992-03-31,22.1875,0.0 MMM,1992-04-01,22.03125,-0.7042253521126751 MMM,1992-04-02,21.96875,-0.28368794326241176 MMM,1992-04-03,22.09375,0.5689900426742556 MMM,1992-04-06,22.0625,-0.14144271570014633 MMM,1992-04-07,21.6875,-1.6997167138810165 MMM,1992-04-08,21.71875,0.14409221902016434 MMM,1992-04-09,21.90625,0.8633093525179936 MMM,1992-04-10,21.96875,0.28530670470756636 MMM,1992-04-13,22.0625,0.42674253200569723 MMM,1992-04-14,22.9375,3.966005665722383 MMM,1992-04-15,23.28125,1.4986376021798309 MMM,1992-04-16,23.1875,-0.4026845637583931 MMM,1992-04-20,23.25,0.26954177897573484 MMM,1992-04-21,23.8125,2.4193548387096753 MMM,1992-04-22,24.0625,1.049868766404205 MMM,1992-04-23,23.8125,-1.0389610389610393 MMM,1992-04-24,23.15625,-2.7559055118110187 MMM,1992-04-27,23.21875,0.26990553306343035 MMM,1992-04-28,23.1875,-0.1345895020188448 MMM,1992-04-29,23.375,0.8086253369272267 MMM,1992-04-30,23.4375,0.2673796791443861 MMM,1992-05-01,23.1875,-1.0666666666666713 MMM,1992-05-04,23.3125,0.5390835579514919 MMM,1992-05-05,23.34375,0.13404825737264314 MMM,1992-05-06,23.375,0.1338688085676054 MMM,1992-05-07,23.25,-0.5347593582887722 MMM,1992-05-08,23.375,0.5376344086021501 MMM,1992-05-11,23.75,1.6042780748663166 MMM,1992-05-12,24.1875,1.8421052631578894 MMM,1992-05-13,24.125,-0.2583979328165342 MMM,1992-05-14,23.65625,-1.943005181347146 MMM,1992-05-15,23.6875,0.13210039630118242 MMM,1992-05-18,23.625,-0.26385224274406704 MMM,1992-05-19,23.75,0.5291005291005346 MMM,1992-05-20,23.75,0.0 MMM,1992-05-21,23.53125,-0.9210526315789447 MMM,1992-05-22,23.5625,0.13280212483399723 MMM,1992-05-26,23.25,-1.326259946949604 MMM,1992-05-27,23.5625,1.3440860215053752 MMM,1992-05-28,23.75,0.7957559681697646 MMM,1992-05-29,23.90625,0.6578947368421018 MMM,1992-06-01,23.9375,0.13071895424836555 MMM,1992-06-02,23.59375,-1.436031331592691 MMM,1992-06-03,23.53125,-0.26490066225165476 MMM,1992-06-04,23.4375,-0.3984063745019917 MMM,1992-06-05,23.90625,2.0000000000000018 MMM,1992-06-08,23.875,-0.13071895424836555 MMM,1992-06-09,23.5625,-1.308900523560208 MMM,1992-06-10,23.59375,0.13262599469496816 MMM,1992-06-11,23.8125,0.9271523178807861 MMM,1992-06-12,24.125,1.3123359580052396 MMM,1992-06-15,24.21875,0.38860103626943143 MMM,1992-06-16,24.21875,0.0 MMM,1992-06-17,24.09375,-0.5161290322580614 MMM,1992-06-18,24.0,-0.3891050583657574 MMM,1992-06-19,24.0,0.0 MMM,1992-06-22,24.0,0.0 MMM,1992-06-23,23.9375,-0.26041666666666297 MMM,1992-06-24,23.90625,-0.13054830287205776 MMM,1992-06-25,23.9375,0.13071895424836555 MMM,1992-06-26,23.90625,-0.13054830287205776 MMM,1992-06-29,24.09375,0.7843137254901933 MMM,1992-06-30,24.25,0.6485084306095956 MMM,1992-07-01,24.625,1.546391752577314 MMM,1992-07-02,24.0,-2.538071065989844 MMM,1992-07-06,24.3125,1.302083333333326 MMM,1992-07-07,24.25,-0.25706940874036244 MMM,1992-07-08,24.25,0.0 MMM,1992-07-09,24.28125,0.12886597938144284 MMM,1992-07-10,24.21875,-0.2574002574002532 MMM,1992-07-13,24.34375,0.5161290322580614 MMM,1992-07-14,24.34375,0.0 MMM,1992-07-15,24.6875,1.412066752246477 MMM,1992-07-16,24.875,0.75949367088608 MMM,1992-07-17,24.71875,-0.6281407035175879 MMM,1992-07-20,24.59375,-0.5056890012642201 MMM,1992-07-21,24.59375,0.0 MMM,1992-07-22,24.59375,0.0 MMM,1992-07-23,24.5625,-0.12706480304955914 MMM,1992-07-24,24.59375,0.12722646310432406 MMM,1992-07-27,24.65625,0.2541296060991183 MMM,1992-07-28,25.09375,1.7743979721166037 MMM,1992-07-29,24.9375,-0.6226650062266526 MMM,1992-07-30,25.03125,0.3759398496240518 MMM,1992-07-31,25.0,-0.12484394506866447 MMM,1992-08-03,25.21875,0.8750000000000036 MMM,1992-08-04,25.21875,0.0 MMM,1992-08-05,25.28125,0.24783147459728205 MMM,1992-08-06,25.125,-0.6180469715698411 MMM,1992-08-07,25.0625,-0.24875621890547706 MMM,1992-08-10,25.0625,0.0 MMM,1992-08-11,25.0,-0.24937655860348684 MMM,1992-08-12,24.875,-0.5000000000000004 MMM,1992-08-13,24.8125,-0.2512562814070307 MMM,1992-08-14,25.0625,1.0075566750629816 MMM,1992-08-17,25.03125,-0.12468827930174342 MMM,1992-08-18,25.03125,0.0 MMM,1992-08-19,25.03125,0.0 MMM,1992-08-20,25.15625,0.4993757802746579 MMM,1992-08-21,24.78125,-1.4906832298136607 MMM,1992-08-24,24.625,-0.6305170239596425 MMM,1992-08-25,24.46875,-0.6345177664974666 MMM,1992-08-26,24.6875,0.8939974457215838 MMM,1992-08-27,24.46875,-0.8860759493670933 MMM,1992-08-28,24.625,0.638569604086836 MMM,1992-08-31,24.625,0.0 MMM,1992-09-01,24.6875,0.2538071065989911 MMM,1992-09-02,25.0,1.2658227848101333 MMM,1992-09-03,24.875,-0.5000000000000004 MMM,1992-09-04,24.875,0.0 MMM,1992-09-08,24.78125,-0.37688442211055717 MMM,1992-09-09,24.9375,0.6305170239596425 MMM,1992-09-10,24.96875,0.12531328320801727 MMM,1992-09-11,24.84375,-0.5006257822277815 MMM,1992-09-14,25.75,3.647798742138364 MMM,1992-09-15,25.5,-0.9708737864077666 MMM,1992-09-16,25.75,0.9803921568627416 MMM,1992-09-17,25.46875,-1.092233009708743 MMM,1992-09-18,25.3125,-0.6134969325153339 MMM,1992-09-21,25.28125,-0.12345679012345512 MMM,1992-09-22,25.0,-1.1124845488257096 MMM,1992-09-23,25.25,1.0000000000000009 MMM,1992-09-24,25.375,0.4950495049504955 MMM,1992-09-25,25.1875,-0.7389162561576401 MMM,1992-09-28,25.4375,0.992555831265518 MMM,1992-09-29,25.59375,0.6142506142506221 MMM,1992-09-30,25.625,0.12210012210012167 MMM,1992-10-01,25.21875,-1.585365853658538 MMM,1992-10-02,25.0625,-0.6195786864931829 MMM,1992-10-05,24.8125,-0.9975062344139696 MMM,1992-10-06,24.59375,-0.8816120906801062 MMM,1992-10-07,24.375,-0.8894536213468918 MMM,1992-10-08,24.90625,2.1794871794871717 MMM,1992-10-09,24.46875,-1.7565872020075313 MMM,1992-10-12,24.84375,1.5325670498084198 MMM,1992-10-13,24.65625,-0.7547169811320753 MMM,1992-10-14,24.65625,0.0 MMM,1992-10-15,24.84375,0.7604562737642651 MMM,1992-10-16,24.71875,-0.5031446540880502 MMM,1992-10-19,24.625,-0.37926675094817064 MMM,1992-10-20,24.75,0.50761421319796 MMM,1992-10-21,24.9375,0.7575757575757569 MMM,1992-10-22,25.3125,1.5037593984962516 MMM,1992-10-23,25.78125,1.85185185185186 MMM,1992-10-26,26.1875,1.575757575757586 MMM,1992-10-27,25.75,-1.670644391408116 MMM,1992-10-28,25.9375,0.728155339805836 MMM,1992-10-29,25.84375,-0.3614457831325302 MMM,1992-10-30,25.71875,-0.48367593712213 MMM,1992-11-02,26.21875,1.9441069258809174 MMM,1992-11-03,25.96875,-0.9535160905840279 MMM,1992-11-04,25.75,-0.8423586040914532 MMM,1992-11-05,26.125,1.4563106796116498 MMM,1992-11-06,26.21875,0.3588516746411585 MMM,1992-11-09,26.25,0.11918951132301459 MMM,1992-11-10,26.25,0.0 MMM,1992-11-11,26.0625,-0.7142857142857117 MMM,1992-11-12,25.78125,-1.0791366906474864 MMM,1992-11-13,25.84375,0.24242424242424399 MMM,1992-11-16,25.1875,-2.539298669891177 MMM,1992-11-17,25.0,-0.7444168734491274 MMM,1992-11-18,24.96875,-0.12499999999999734 MMM,1992-11-19,25.125,0.6257822277847325 MMM,1992-11-20,24.96875,-0.6218905472636815 MMM,1992-11-23,25.125,0.6257822277847325 MMM,1992-11-24,25.4375,1.243781094527363 MMM,1992-11-25,25.59375,0.6142506142506221 MMM,1992-11-27,25.90625,1.2210012210012167 MMM,1992-11-30,25.5,-1.56815440289505 MMM,1992-12-01,25.53125,0.1225490196078427 MMM,1992-12-02,25.34375,-0.7343941248470043 MMM,1992-12-03,25.40625,0.2466091245376001 MMM,1992-12-04,25.3125,-0.36900369003689537 MMM,1992-12-07,25.5,0.7407407407407307 MMM,1992-12-08,25.71875,0.8578431372548989 MMM,1992-12-09,26.0,1.0935601458080146 MMM,1992-12-10,26.09375,0.36057692307691624 MMM,1992-12-11,25.875,-0.8383233532934131 MMM,1992-12-14,25.84375,-0.12077294685990392 MMM,1992-12-15,26.09375,0.96735187424426 MMM,1992-12-16,25.65625,-1.6766467065868262 MMM,1992-12-17,25.125,-2.0706455542021884 MMM,1992-12-18,25.75,2.487562189054726 MMM,1992-12-21,26.0,0.9708737864077666 MMM,1992-12-22,25.875,-0.48076923076922906 MMM,1992-12-23,25.8125,-0.24154589371980784 MMM,1992-12-24,25.9375,0.4842615012106588 MMM,1992-12-28,25.71875,-0.8433734939759074 MMM,1992-12-29,25.03125,-2.6731470230862753 MMM,1992-12-30,25.09375,0.24968789013732895 MMM,1992-12-31,25.15625,0.24906600249066102 MMM,1993-01-04,25.15625,0.0 MMM,1993-01-05,24.9375,-0.8695652173912993 MMM,1993-01-06,24.90625,-0.12531328320801727 MMM,1993-01-07,24.90625,0.0 MMM,1993-01-08,24.96875,0.25094102885820924 MMM,1993-01-11,24.9375,-0.12515644555695093 MMM,1993-01-12,24.65625,-1.1278195488721776 MMM,1993-01-13,24.90625,1.0139416983523386 MMM,1993-01-14,25.0,0.37641154328733606 MMM,1993-01-15,25.03125,0.12499999999999734 MMM,1993-01-18,25.0,-0.12484394506866447 MMM,1993-01-19,24.75,-1.0000000000000009 MMM,1993-01-20,24.5625,-0.7575757575757569 MMM,1993-01-21,24.84375,1.1450381679389388 MMM,1993-01-22,24.4375,-1.6352201257861632 MMM,1993-01-25,24.96875,2.1739130434782705 MMM,1993-01-26,24.65625,-1.251564455569465 MMM,1993-01-27,24.375,-1.1406844106463865 MMM,1993-01-28,24.46875,0.38461538461538325 MMM,1993-01-29,24.5,0.12771392081736277 MMM,1993-02-01,24.6875,0.7653061224489832 MMM,1993-02-02,24.71875,0.12658227848101333 MMM,1993-02-03,25.1875,1.896333754740831 MMM,1993-02-04,26.0625,3.473945409429291 MMM,1993-02-05,27.1875,4.316546762589923 MMM,1993-02-08,27.25,0.22988505747125743 MMM,1993-02-09,27.25,0.0 MMM,1993-02-10,27.3125,0.2293577981651307 MMM,1993-02-11,26.9375,-1.3729977116704761 MMM,1993-02-12,26.8125,-0.46403712296984034 MMM,1993-02-16,26.3125,-1.8648018648018683 MMM,1993-02-17,25.9375,-1.4251781472684133 MMM,1993-02-18,25.75,-0.7228915662650603 MMM,1993-02-19,26.21875,1.8203883495145678 MMM,1993-02-22,26.15625,-0.23837902264600697 MMM,1993-02-23,26.0625,-0.35842293906810374 MMM,1993-02-24,26.3125,0.9592326139088669 MMM,1993-02-25,26.09375,-0.8313539192399078 MMM,1993-02-26,26.375,1.0778443113772518 MMM,1993-03-01,26.0625,-1.1848341232227444 MMM,1993-03-02,26.46875,1.5587529976019088 MMM,1993-03-03,26.25,-0.8264462809917328 MMM,1993-03-04,26.46875,0.8333333333333304 MMM,1993-03-05,26.75,1.0625737898465104 MMM,1993-03-08,27.34375,2.219626168224309 MMM,1993-03-09,27.34375,0.0 MMM,1993-03-10,27.40625,0.22857142857142243 MMM,1993-03-11,27.25,-0.5701254275940704 MMM,1993-03-12,27.125,-0.4587155963302725 MMM,1993-03-15,27.125,0.0 MMM,1993-03-16,27.15625,0.11520737327188613 MMM,1993-03-17,27.125,-0.11507479861909697 MMM,1993-03-18,27.46875,1.2672811059907918 MMM,1993-03-19,27.375,-0.34129692832765013 MMM,1993-03-22,27.5625,0.6849315068493178 MMM,1993-03-23,27.53125,-0.11337868480725266 MMM,1993-03-24,27.40625,-0.4540295119182747 MMM,1993-03-25,27.3125,-0.34207525655644 MMM,1993-03-26,27.375,0.22883295194509046 MMM,1993-03-29,27.5,0.45662100456620447 MMM,1993-03-30,27.59375,0.3409090909090917 MMM,1993-03-31,27.375,-0.7927519818799578 MMM,1993-04-01,27.375,0.0 MMM,1993-04-02,27.25,-0.45662100456621557 MMM,1993-04-05,27.46875,0.8027522935779796 MMM,1993-04-06,27.6875,0.7963594994311762 MMM,1993-04-07,27.8125,0.4514672686230181 MMM,1993-04-08,27.71875,-0.3370786516853963 MMM,1993-04-12,27.53125,-0.6764374295377684 MMM,1993-04-13,27.6875,0.567536889897835 MMM,1993-04-14,28.34375,2.3702031602708784 MMM,1993-04-15,28.46875,0.4410143329658167 MMM,1993-04-16,29.0,1.866081229418226 MMM,1993-04-19,28.75,-0.8620689655172376 MMM,1993-04-20,28.25,-1.7391304347826098 MMM,1993-04-21,28.5625,1.106194690265494 MMM,1993-04-22,28.6875,0.4376367614879584 MMM,1993-04-23,28.28125,-1.4161220043573008 MMM,1993-04-26,28.03125,-0.8839779005524906 MMM,1993-04-27,27.875,-0.5574136008918651 MMM,1993-04-28,27.78125,-0.33632286995515237 MMM,1993-04-29,27.875,0.3374578177727683 MMM,1993-04-30,27.8125,-0.22421524663677195 MMM,1993-05-03,28.375,2.0224719101123556 MMM,1993-05-04,28.3125,-0.22026431718061845 MMM,1993-05-05,28.28125,-0.11037527593819041 MMM,1993-05-06,28.59375,1.104972375690605 MMM,1993-05-07,28.5625,-0.10928961748634114 MMM,1993-05-10,28.125,-1.5317286652078765 MMM,1993-05-11,28.53125,1.4444444444444482 MMM,1993-05-12,28.75,0.766703176341732 MMM,1993-05-13,28.53125,-0.7608695652173925 MMM,1993-05-14,28.25,-0.9857612267250793 MMM,1993-05-17,28.125,-0.4424778761061954 MMM,1993-05-18,28.1875,0.22222222222221255 MMM,1993-05-19,28.40625,0.77605321507761 MMM,1993-05-20,28.8125,1.4301430143014215 MMM,1993-05-21,28.78125,-0.10845986984815426 MMM,1993-05-24,28.5,-0.9771986970684043 MMM,1993-05-25,28.5,0.0 MMM,1993-05-26,28.59375,0.328947368421062 MMM,1993-05-27,28.53125,-0.21857923497268228 MMM,1993-05-28,28.21875,-1.0952902519167584 MMM,1993-06-01,28.5,0.9966777408637828 MMM,1993-06-02,28.75,0.8771929824561431 MMM,1993-06-03,28.90625,0.5434782608695565 MMM,1993-06-04,28.875,-0.108108108108107 MMM,1993-06-07,29.09375,0.7575757575757569 MMM,1993-06-08,29.0,-0.3222341568206222 MMM,1993-06-09,28.9375,-0.21551724137931494 MMM,1993-06-10,26.4375,-8.639308855291572 MMM,1993-06-11,27.125,2.6004728132387633 MMM,1993-06-14,27.25,0.4608294930875667 MMM,1993-06-15,26.875,-1.3761467889908285 MMM,1993-06-16,27.15625,1.0465116279069875 MMM,1993-06-17,27.15625,0.0 MMM,1993-06-18,26.75,-1.4959723820483273 MMM,1993-06-21,27.09375,1.2850467289719614 MMM,1993-06-22,27.125,0.11534025374855261 MMM,1993-06-23,27.0,-0.4608294930875556 MMM,1993-06-24,27.03125,0.11574074074074403 MMM,1993-06-25,26.9375,-0.3468208092485603 MMM,1993-06-28,27.0,0.23201856148491462 MMM,1993-06-29,26.90625,-0.347222222222221 MMM,1993-06-30,27.0,0.34843205574912606 MMM,1993-07-01,27.03125,0.11574074074074403 MMM,1993-07-02,26.96875,-0.23121387283236983 MMM,1993-07-06,26.6875,-1.0428736964078755 MMM,1993-07-07,26.6875,0.0 MMM,1993-07-08,26.71875,0.11709601873535203 MMM,1993-07-09,26.78125,0.23391812865496409 MMM,1993-07-12,26.75,-0.1166861143523934 MMM,1993-07-13,26.6875,-0.2336448598130869 MMM,1993-07-14,26.9375,0.936768149882905 MMM,1993-07-15,27.5,2.088167053364276 MMM,1993-07-16,27.59375,0.3409090909090917 MMM,1993-07-19,27.5625,-0.11325028312570984 MMM,1993-07-20,27.5,-0.22675736961451642 MMM,1993-07-21,27.8125,1.1363636363636465 MMM,1993-07-22,27.1875,-2.2471910112359605 MMM,1993-07-23,27.3125,0.45977011494253706 MMM,1993-07-26,27.46875,0.5720823798627039 MMM,1993-07-27,27.34375,-0.4550625711035261 MMM,1993-07-28,27.09375,-0.9142857142857119 MMM,1993-07-29,27.1875,0.34602076124568004 MMM,1993-07-30,26.25,-3.4482758620689613 MMM,1993-08-02,26.59375,1.3095238095238049 MMM,1993-08-03,26.40625,-0.7050528789659172 MMM,1993-08-04,26.5,0.35502958579882726 MMM,1993-08-05,26.75,0.9433962264151052 MMM,1993-08-06,26.75,0.0 MMM,1993-08-09,26.65625,-0.3504672897196248 MMM,1993-08-10,26.71875,0.23446658851113966 MMM,1993-08-11,27.125,1.5204678362572999 MMM,1993-08-12,26.90625,-0.8064516129032251 MMM,1993-08-13,27.15625,0.9291521486643362 MMM,1993-08-16,26.75,-1.4959723820483273 MMM,1993-08-17,27.03125,1.0514018691588856 MMM,1993-08-18,27.0,-0.11560693641619046 MMM,1993-08-19,27.21875,0.810185185185186 MMM,1993-08-20,26.9375,-1.0332950631458115 MMM,1993-08-23,26.875,-0.23201856148491462 MMM,1993-08-24,26.8125,-0.23255813953488857 MMM,1993-08-25,27.03125,0.8158508158508049 MMM,1993-08-26,27.09375,0.23121387283238093 MMM,1993-08-27,27.375,1.038062283737018 MMM,1993-08-30,27.3125,-0.22831050228310223 MMM,1993-08-31,27.40625,0.3432494279176135 MMM,1993-09-01,27.1875,-0.7981755986317007 MMM,1993-09-02,26.96875,-0.8045977011494232 MMM,1993-09-03,26.875,-0.34762456546929554 MMM,1993-09-07,26.71875,-0.5813953488372103 MMM,1993-09-08,26.6875,-0.11695906432748204 MMM,1993-09-09,26.59375,-0.3512880562060894 MMM,1993-09-10,26.625,0.1175088131609936 MMM,1993-09-13,26.90625,1.0563380281690238 MMM,1993-09-14,26.84375,-0.23228803716608404 MMM,1993-09-15,27.125,1.0477299185098987 MMM,1993-09-16,27.125,0.0 MMM,1993-09-17,26.9375,-0.691244239631339 MMM,1993-09-20,26.5,-1.6241299303944357 MMM,1993-09-21,26.1875,-1.1792452830188704 MMM,1993-09-22,26.09375,-0.35799522673031214 MMM,1993-09-23,25.9375,-0.5988023952095856 MMM,1993-09-24,25.8125,-0.48192771084337727 MMM,1993-09-27,25.875,0.2421307506053294 MMM,1993-09-28,25.9375,0.24154589371980784 MMM,1993-09-29,25.71875,-0.8433734939759074 MMM,1993-09-30,25.71875,0.0 MMM,1993-10-01,25.625,-0.36452004860266785 MMM,1993-10-04,25.40625,-0.8536585365853666 MMM,1993-10-05,25.9375,2.091020910209096 MMM,1993-10-06,25.8125,-0.48192771084337727 MMM,1993-10-07,25.9375,0.4842615012106588 MMM,1993-10-08,25.9375,0.0 MMM,1993-10-11,26.09375,0.6024096385542244 MMM,1993-10-12,25.9375,-0.5988023952095856 MMM,1993-10-13,25.96875,0.12048192771083599 MMM,1993-10-14,26.0625,0.3610108303249149 MMM,1993-10-15,26.15625,0.3597122302158251 MMM,1993-10-18,26.84375,2.628434886499398 MMM,1993-10-19,26.6875,-0.5820721769499437 MMM,1993-10-20,26.59375,-0.3512880562060894 MMM,1993-10-21,26.3125,-1.0575793184488869 MMM,1993-10-22,26.21875,-0.3562945368171033 MMM,1993-10-25,26.4375,0.8343265792610355 MMM,1993-10-26,26.28125,-0.5910165484633523 MMM,1993-10-27,25.875,-1.545778834720568 MMM,1993-10-28,26.0,0.48309178743961567 MMM,1993-10-29,25.9375,-0.24038461538461453 MMM,1993-11-01,26.125,0.7228915662650603 MMM,1993-11-02,26.28125,0.5980861244019087 MMM,1993-11-03,26.0625,-0.8323424494649179 MMM,1993-11-04,25.8125,-0.959232613908878 MMM,1993-11-05,26.0625,0.9685230024213176 MMM,1993-11-08,26.21875,0.5995203836930418 MMM,1993-11-09,26.53125,1.1918951132300348 MMM,1993-11-10,26.59375,0.2355712603062443 MMM,1993-11-11,26.53125,-0.2350176263219761 MMM,1993-11-12,26.3125,-0.824499411071844 MMM,1993-11-15,26.375,0.23752969121140222 MMM,1993-11-16,26.78125,1.540284360189581 MMM,1993-11-17,26.875,0.3500583430571691 MMM,1993-11-18,27.0,0.46511627906977715 MMM,1993-11-19,27.53125,1.967592592592582 MMM,1993-11-22,27.25,-1.0215664018161208 MMM,1993-11-23,27.25,0.0 MMM,1993-11-24,27.0,-0.917431192660545 MMM,1993-11-26,26.96875,-0.11574074074074403 MMM,1993-11-29,27.0625,0.34762456546928444 MMM,1993-11-30,27.25,0.6928406466512715 MMM,1993-12-01,27.25,0.0 MMM,1993-12-02,27.09375,-0.5733944954128489 MMM,1993-12-03,27.0,-0.34602076124568004 MMM,1993-12-06,27.0,0.0 MMM,1993-12-07,26.90625,-0.347222222222221 MMM,1993-12-08,27.0625,0.5807200929152101 MMM,1993-12-09,27.03125,-0.11547344110854896 MMM,1993-12-10,27.0,-0.11560693641619046 MMM,1993-12-13,27.71875,2.662037037037046 MMM,1993-12-14,27.59375,-0.450958286358516 MMM,1993-12-15,27.9375,1.245753114382775 MMM,1993-12-16,28.25,1.118568232662187 MMM,1993-12-17,28.0625,-0.6637168141592875 MMM,1993-12-20,28.0,-0.22271714922048602 MMM,1993-12-21,27.5,-1.7857142857142905 MMM,1993-12-22,27.59375,0.3409090909090917 MMM,1993-12-23,27.21875,-1.3590033975084959 MMM,1993-12-27,27.28125,0.22962112514350874 MMM,1993-12-28,27.0625,-0.8018327605956443 MMM,1993-12-29,27.1875,0.4618937644341736 MMM,1993-12-30,27.21875,0.11494252873562871 MMM,1993-12-31,27.1875,-0.11481056257175437 MMM,1994-01-03,26.71875,-1.7241379310344862 MMM,1994-01-04,26.5,-0.8187134502923965 MMM,1994-01-05,26.4375,-0.2358490566037763 MMM,1994-01-06,26.8125,1.4184397163120588 MMM,1994-01-07,27.03125,0.8158508158508049 MMM,1994-01-10,27.0,-0.11560693641619046 MMM,1994-01-11,27.4375,1.620370370370372 MMM,1994-01-12,27.5,0.2277904328018332 MMM,1994-01-13,27.625,0.454545454545463 MMM,1994-01-14,27.46875,-0.5656108597285048 MMM,1994-01-17,27.3125,-0.5688282138794132 MMM,1994-01-18,27.34375,0.11441647597254523 MMM,1994-01-19,27.84375,1.8285714285714239 MMM,1994-01-20,27.78125,-0.22446689113355678 MMM,1994-01-21,28.09375,1.1248593925759387 MMM,1994-01-24,27.78125,-1.1123470522803158 MMM,1994-01-25,27.5625,-0.7874015748031482 MMM,1994-01-26,27.75,0.6802721088435382 MMM,1994-01-27,26.8125,-3.378378378378377 MMM,1994-01-28,26.875,0.2331002331002363 MMM,1994-01-31,26.8125,-0.23255813953488857 MMM,1994-02-01,26.46875,-1.2820512820512775 MMM,1994-02-02,26.625,0.5903187721369552 MMM,1994-02-03,26.6875,0.23474178403755097 MMM,1994-02-04,26.21875,-1.756440281030447 MMM,1994-02-07,26.21875,0.0 MMM,1994-02-08,26.46875,0.9535160905840279 MMM,1994-02-09,26.3125,-0.5903187721369552 MMM,1994-02-10,26.15625,-0.5938242280285055 MMM,1994-02-11,26.21875,0.2389486260454099 MMM,1994-02-14,26.46875,0.9535160905840279 MMM,1994-02-15,27.125,2.4793388429751984 MMM,1994-02-16,27.375,0.9216589861751112 MMM,1994-02-17,27.0,-1.3698630136986356 MMM,1994-02-18,26.34375,-2.430555555555558 MMM,1994-02-22,26.9375,2.2538552787663146 MMM,1994-02-23,26.71875,-0.8120649651972123 MMM,1994-02-24,26.5625,-0.5847953216374324 MMM,1994-02-25,26.4375,-0.47058823529412264 MMM,1994-02-28,26.34375,-0.35460992907800915 MMM,1994-03-01,25.875,-1.7793594306049876 MMM,1994-03-02,25.9375,0.24154589371980784 MMM,1994-03-03,25.8125,-0.48192771084337727 MMM,1994-03-04,25.8125,0.0 MMM,1994-03-07,26.09375,1.0895883777239712 MMM,1994-03-08,26.21875,0.4790419161676551 MMM,1994-03-09,26.4375,0.8343265792610355 MMM,1994-03-10,26.125,-1.1820330969267157 MMM,1994-03-11,25.8125,-1.1961722488038284 MMM,1994-03-14,25.71875,-0.3631961259079941 MMM,1994-03-15,25.75,0.12150668286756705 MMM,1994-03-16,25.625,-0.4854368932038833 MMM,1994-03-17,25.46875,-0.6097560975609762 MMM,1994-03-18,25.75,1.104294478527601 MMM,1994-03-21,25.34375,-1.5776699029126262 MMM,1994-03-22,25.25,-0.36991368680641123 MMM,1994-03-23,25.3125,0.24752475247524774 MMM,1994-03-24,25.0,-1.2345679012345734 MMM,1994-03-25,25.0,0.0 MMM,1994-03-28,25.0,0.0 MMM,1994-03-29,24.59375,-1.6249999999999987 MMM,1994-03-30,24.75,0.6353240152477735 MMM,1994-03-31,24.75,0.0 MMM,1994-04-04,24.5,-1.0101010101010055 MMM,1994-04-05,24.8125,1.2755102040816313 MMM,1994-04-06,24.75,-0.25188916876573986 MMM,1994-04-07,24.96875,0.8838383838383868 MMM,1994-04-08,25.59375,2.50312891113893 MMM,1994-04-11,25.8125,0.8547008547008517 MMM,1994-04-12,25.5,-1.210653753026636 MMM,1994-04-13,25.1875,-1.225490196078427 MMM,1994-04-14,24.75,-1.7369727047146455 MMM,1994-04-15,24.375,-1.5151515151515138 MMM,1994-04-18,24.0,-1.538461538461533 MMM,1994-04-19,23.875,-0.520833333333337 MMM,1994-04-20,24.25,1.5706806282722585 MMM,1994-04-21,24.25,0.0 MMM,1994-04-22,23.625,-2.577319587628868 MMM,1994-04-25,23.875,1.0582010582010692 MMM,1994-04-26,24.375,2.0942408376963373 MMM,1994-04-28,24.5,0.512820512820511 MMM,1994-04-29,24.5,0.0 MMM,1994-05-02,24.75,1.0204081632652962 MMM,1994-05-03,24.75,0.0 MMM,1994-05-04,24.8125,0.2525252525252597 MMM,1994-05-05,24.9375,0.5037783375314797 MMM,1994-05-06,24.8125,-0.5012531328320802 MMM,1994-05-09,24.8125,0.0 MMM,1994-05-10,25.1875,1.5113350125944613 MMM,1994-05-11,24.6875,-1.985111662531014 MMM,1994-05-12,24.75,0.25316455696202667 MMM,1994-05-13,24.5625,-0.7575757575757569 MMM,1994-05-16,24.6875,0.5089058524172962 MMM,1994-05-17,25.25,2.278481012658218 MMM,1994-05-18,25.4375,0.7425742574257432 MMM,1994-05-19,25.75,1.228501228501222 MMM,1994-05-20,25.6875,-0.24271844660194164 MMM,1994-05-23,25.5625,-0.48661800486617945 MMM,1994-05-24,25.625,0.24449877750611915 MMM,1994-05-25,25.875,0.9756097560975618 MMM,1994-05-26,25.625,-0.9661835748792313 MMM,1994-05-27,25.625,0.0 MMM,1994-05-31,25.5,-0.4878048780487809 MMM,1994-06-01,25.125,-1.4705882352941124 MMM,1994-06-02,25.3125,0.746268656716409 MMM,1994-06-03,25.875,2.2222222222222143 MMM,1994-06-06,25.625,-0.9661835748792313 MMM,1994-06-07,25.3125,-1.2195121951219523 MMM,1994-06-08,25.5625,0.9876543209876631 MMM,1994-06-09,25.75,0.7334963325183352 MMM,1994-06-10,25.9375,0.728155339805836 MMM,1994-06-13,26.0,0.24096385542169418 MMM,1994-06-14,26.0,0.0 MMM,1994-06-15,26.0625,0.24038461538462563 MMM,1994-06-16,26.1875,0.47961630695443347 MMM,1994-06-17,25.5,-2.6252983293556076 MMM,1994-06-20,25.5625,0.2450980392156854 MMM,1994-06-21,25.25,-1.2224938875305624 MMM,1994-06-22,25.375,0.4950495049504955 MMM,1994-06-23,25.4375,0.24630541871921707 MMM,1994-06-24,24.9375,-1.9656019656019708 MMM,1994-06-27,25.125,0.7518796992481258 MMM,1994-06-28,25.25,0.4975124378109541 MMM,1994-06-29,25.3125,0.24752475247524774 MMM,1994-06-30,24.8125,-1.975308641975304 MMM,1994-07-01,24.9375,0.5037783375314797 MMM,1994-07-05,24.9375,0.0 MMM,1994-07-06,24.875,-0.25062656641604564 MMM,1994-07-07,25.125,1.005025125628145 MMM,1994-07-08,24.875,-0.995024875621886 MMM,1994-07-11,24.875,0.0 MMM,1994-07-12,25.0,0.5025125628140614 MMM,1994-07-13,25.3125,1.2499999999999956 MMM,1994-07-14,25.8125,1.975308641975304 MMM,1994-07-15,25.6875,-0.4842615012106588 MMM,1994-07-18,25.625,-0.24330900243308973 MMM,1994-07-19,25.375,-0.9756097560975618 MMM,1994-07-20,25.625,0.9852216748768461 MMM,1994-07-21,25.375,-0.9756097560975618 MMM,1994-07-22,25.5625,0.738916256157629 MMM,1994-07-25,25.4375,-0.4889975550122272 MMM,1994-07-26,25.4375,0.0 MMM,1994-07-27,25.6875,0.9828009828009909 MMM,1994-07-28,26.25,2.1897810218978186 MMM,1994-07-29,26.5625,1.1904761904761862 MMM,1994-08-01,26.9375,1.4117647058823568 MMM,1994-08-02,26.875,-0.23201856148491462 MMM,1994-08-03,27.0,0.46511627906977715 MMM,1994-08-04,26.9375,-0.23148148148147696 MMM,1994-08-05,27.0,0.23201856148491462 MMM,1994-08-08,27.3125,1.157407407407418 MMM,1994-08-09,27.4375,0.4576659038901587 MMM,1994-08-10,27.8125,1.3667425968109326 MMM,1994-08-11,27.5625,-0.8988764044943864 MMM,1994-08-12,27.75,0.6802721088435382 MMM,1994-08-15,27.375,-1.3513513513513487 MMM,1994-08-16,27.3125,-0.22831050228310223 MMM,1994-08-17,27.125,-0.6864988558352381 MMM,1994-08-18,26.8125,-1.1520737327188946 MMM,1994-08-19,27.0,0.6993006993007089 MMM,1994-08-22,27.5,1.85185185185186 MMM,1994-08-23,27.5,0.0 MMM,1994-08-24,28.1875,2.499999999999991 MMM,1994-08-25,28.25,0.22172949002217113 MMM,1994-08-26,27.9375,-1.106194690265483 MMM,1994-08-29,27.5625,-1.342281879194629 MMM,1994-08-30,27.5625,0.0 MMM,1994-08-31,27.5625,0.0 MMM,1994-09-01,27.375,-0.6802721088435382 MMM,1994-09-02,27.1875,-0.6849315068493178 MMM,1994-09-06,27.3125,0.45977011494253706 MMM,1994-09-07,27.3125,0.0 MMM,1994-09-08,28.1875,3.203661327231111 MMM,1994-09-09,27.875,-1.1086474501108667 MMM,1994-09-12,27.875,0.0 MMM,1994-09-13,27.9375,0.22421524663676085 MMM,1994-09-14,27.5625,-1.342281879194629 MMM,1994-09-15,28.125,2.0408163265306145 MMM,1994-09-16,28.1875,0.22222222222221255 MMM,1994-09-19,28.375,0.6651884700665134 MMM,1994-09-20,27.75,-2.2026431718061623 MMM,1994-09-21,28.1875,1.5765765765765716 MMM,1994-09-22,27.8125,-1.3303769401330379 MMM,1994-09-23,27.5625,-0.8988764044943864 MMM,1994-09-26,27.4375,-0.45351473922902175 MMM,1994-09-27,27.4375,0.0 MMM,1994-09-28,27.5625,0.4555808656036442 MMM,1994-09-29,27.5,-0.22675736961451642 MMM,1994-09-30,27.625,0.454545454545463 MMM,1994-10-03,27.3125,-1.1312217194570096 MMM,1994-10-04,26.9375,-1.3729977116704761 MMM,1994-10-05,26.8125,-0.46403712296984034 MMM,1994-10-06,26.6875,-0.4662004662004615 MMM,1994-10-07,26.6875,0.0 MMM,1994-10-10,26.875,0.7025761124121788 MMM,1994-10-11,27.25,1.3953488372093092 MMM,1994-10-12,27.3125,0.2293577981651307 MMM,1994-10-13,27.5625,0.9153318077803174 MMM,1994-10-14,27.75,0.6802721088435382 MMM,1994-10-17,28.1875,1.5765765765765716 MMM,1994-10-18,27.9375,-0.8869179600886956 MMM,1994-10-19,28.125,0.6711409395973256 MMM,1994-10-20,27.9375,-0.666666666666671 MMM,1994-10-21,27.9375,0.0 MMM,1994-10-24,27.6875,-0.8948545861297563 MMM,1994-10-25,27.0625,-2.257336343115124 MMM,1994-10-26,26.9375,-0.46189376443418473 MMM,1994-10-27,26.9375,0.0 MMM,1994-10-28,27.4375,1.8561484918793614 MMM,1994-10-31,27.6875,0.9111617312072884 MMM,1994-11-01,27.1875,-1.8058690744920947 MMM,1994-11-02,27.0,-0.6896551724137945 MMM,1994-11-03,27.0,0.0 MMM,1994-11-04,26.5625,-1.620370370370372 MMM,1994-11-07,26.5625,0.0 MMM,1994-11-08,26.4375,-0.47058823529412264 MMM,1994-11-09,26.625,0.7092198581560183 MMM,1994-11-10,26.75,0.46948356807512415 MMM,1994-11-11,26.5625,-0.7009345794392496 MMM,1994-11-14,26.625,0.23529411764706687 MMM,1994-11-15,26.3125,-1.1737089201877882 MMM,1994-11-16,26.4375,0.47505938242280443 MMM,1994-11-17,26.5,0.23640661938533203 MMM,1994-11-18,26.375,-0.4716981132075526 MMM,1994-11-21,26.3125,-0.23696682464454666 MMM,1994-11-22,25.3125,-3.8004750593824244 MMM,1994-11-23,25.4375,0.49382716049382047 MMM,1994-11-25,25.375,-0.24570024570024218 MMM,1994-11-28,25.6875,1.2315270935960632 MMM,1994-11-29,25.625,-0.24330900243308973 MMM,1994-11-30,25.625,0.0 MMM,1994-12-01,25.375,-0.9756097560975618 MMM,1994-12-02,25.8125,1.724137931034475 MMM,1994-12-05,26.0,0.7263922518159882 MMM,1994-12-06,26.0,0.0 MMM,1994-12-07,25.875,-0.48076923076922906 MMM,1994-12-08,25.5,-1.449275362318836 MMM,1994-12-09,25.75,0.9803921568627416 MMM,1994-12-12,26.375,2.4271844660194164 MMM,1994-12-13,26.0,-1.4218009478673022 MMM,1994-12-14,26.0625,0.24038461538462563 MMM,1994-12-15,26.0,-0.23980815347721673 MMM,1994-12-16,25.75,-0.9615384615384581 MMM,1994-12-19,25.625,-0.4854368932038833 MMM,1994-12-20,25.6875,0.24390243902439046 MMM,1994-12-21,26.125,1.7031630170316392 MMM,1994-12-22,25.9375,-0.7177033492822948 MMM,1994-12-23,26.1875,0.9638554216867545 MMM,1994-12-27,26.5625,1.4319809069212486 MMM,1994-12-28,26.5625,0.0 MMM,1994-12-29,26.375,-0.7058823529411784 MMM,1994-12-30,26.6875,1.1848341232227444 MMM,1995-01-03,27.0,1.1709601873536313 MMM,1995-01-04,26.6875,-1.157407407407407 MMM,1995-01-05,26.6875,0.0 MMM,1995-01-06,26.5625,-0.4683840749414525 MMM,1995-01-09,26.5625,0.0 MMM,1995-01-10,26.5625,0.0 MMM,1995-01-11,26.5,-0.23529411764705577 MMM,1995-01-12,26.0,-1.8867924528301883 MMM,1995-01-13,26.0,0.0 MMM,1995-01-16,26.625,2.4038461538461453 MMM,1995-01-17,26.5625,-0.23474178403756207 MMM,1995-01-18,26.5625,0.0 MMM,1995-01-19,26.25,-1.17647058823529 MMM,1995-01-20,26.4375,0.7142857142857117 MMM,1995-01-23,26.375,-0.23640661938534313 MMM,1995-01-24,26.0625,-1.1848341232227444 MMM,1995-01-25,25.9375,-0.47961630695443347 MMM,1995-01-26,26.3125,1.4457831325301207 MMM,1995-01-27,25.875,-1.6627078384798155 MMM,1995-01-30,26.0,0.48309178743961567 MMM,1995-01-31,26.1875,0.7211538461538547 MMM,1995-02-01,25.5,-2.6252983293556076 MMM,1995-02-02,25.625,0.4901960784313708 MMM,1995-02-03,25.6875,0.24390243902439046 MMM,1995-02-06,26.125,1.7031630170316392 MMM,1995-02-07,26.0625,-0.23923444976076125 MMM,1995-02-08,26.0625,0.0 MMM,1995-02-09,26.25,0.7194244604316502 MMM,1995-02-10,26.4375,0.7142857142857117 MMM,1995-02-13,26.5625,0.47281323877068626 MMM,1995-02-14,26.5,-0.23529411764705577 MMM,1995-02-15,26.875,1.4150943396226356 MMM,1995-02-16,26.875,0.0 MMM,1995-02-17,26.25,-2.3255813953488413 MMM,1995-02-21,26.4375,0.7142857142857117 MMM,1995-02-22,26.75,1.1820330969267046 MMM,1995-02-23,26.875,0.4672897196261738 MMM,1995-02-24,27.25,1.3953488372093092 MMM,1995-02-27,27.25,0.0 MMM,1995-02-28,27.375,0.4587155963302836 MMM,1995-03-01,27.4375,0.22831050228311334 MMM,1995-03-02,27.0625,-1.3667425968109326 MMM,1995-03-03,27.1875,0.4618937644341736 MMM,1995-03-06,26.9375,-0.919540229885063 MMM,1995-03-07,26.9375,0.0 MMM,1995-03-08,26.875,-0.23201856148491462 MMM,1995-03-09,27.6875,3.023255813953485 MMM,1995-03-10,28.0625,1.3544018058690765 MMM,1995-03-13,27.9375,-0.44543429844098315 MMM,1995-03-14,28.8125,3.1319910514541416 MMM,1995-03-15,28.3125,-1.7353579175705014 MMM,1995-03-16,28.375,0.22075055187638082 MMM,1995-03-17,28.5625,0.6607929515418443 MMM,1995-03-20,28.875,1.0940919037199182 MMM,1995-03-21,28.8125,-0.21645021645021467 MMM,1995-03-22,28.375,-1.5184381778741818 MMM,1995-03-23,28.4375,0.22026431718060735 MMM,1995-03-24,29.25,2.857142857142847 MMM,1995-03-27,29.1875,-0.21367521367521292 MMM,1995-03-28,28.8125,-1.2847965738758016 MMM,1995-03-29,29.0,0.6507592190889477 MMM,1995-03-30,29.25,0.8620689655172376 MMM,1995-03-31,29.0625,-0.6410256410256387 MMM,1995-04-03,28.75,-1.0752688172043001 MMM,1995-04-04,29.125,1.304347826086949 MMM,1995-04-05,28.75,-1.2875536480686733 MMM,1995-04-06,29.0625,1.0869565217391353 MMM,1995-04-07,29.0,-0.21505376344086446 MMM,1995-04-10,28.6875,-1.0775862068965525 MMM,1995-04-11,28.5625,-0.43572984749454813 MMM,1995-04-12,28.8125,0.875273522975939 MMM,1995-04-13,28.9375,0.433839479392617 MMM,1995-04-17,29.0,0.21598272138227959 MMM,1995-04-18,29.0625,0.21551724137931494 MMM,1995-04-19,29.375,1.0752688172043001 MMM,1995-04-20,29.3125,-0.21276595744680327 MMM,1995-04-21,30.1875,2.9850746268656803 MMM,1995-04-24,30.25,0.20703933747412417 MMM,1995-04-25,29.5625,-2.2727272727272707 MMM,1995-04-26,29.75,0.634249471458781 MMM,1995-04-27,30.0,0.8403361344537785 MMM,1995-04-28,29.8125,-0.6249999999999978 MMM,1995-05-01,29.5,-1.0482180293501009 MMM,1995-05-02,29.5,0.0 MMM,1995-05-03,29.9375,1.4830508474576343 MMM,1995-05-04,30.0625,0.41753653444676075 MMM,1995-05-05,30.0,-0.20790020790020236 MMM,1995-05-08,29.75,-0.8333333333333304 MMM,1995-05-09,29.75,0.0 MMM,1995-05-10,30.8125,3.571428571428581 MMM,1995-05-11,30.875,0.20283975659229903 MMM,1995-05-12,30.8125,-0.2024291497975672 MMM,1995-05-15,30.6875,-0.40567951318458695 MMM,1995-05-16,30.75,0.20366598778003286 MMM,1995-05-17,30.125,-2.0325203252032575 MMM,1995-05-18,28.9375,-3.941908713692943 MMM,1995-05-19,28.875,-0.2159827213822907 MMM,1995-05-22,29.375,1.7316017316017396 MMM,1995-05-23,29.625,0.8510638297872353 MMM,1995-05-24,29.5625,-0.21097046413501852 MMM,1995-05-25,29.25,-1.0570824524312905 MMM,1995-05-26,29.0,-0.8547008547008517 MMM,1995-05-30,29.0,0.0 MMM,1995-05-31,30.0,3.4482758620689724 MMM,1995-06-01,29.4375,-1.8750000000000044 MMM,1995-06-02,29.25,-0.6369426751592355 MMM,1995-06-05,29.3125,0.21367521367521292 MMM,1995-06-06,29.3125,0.0 MMM,1995-06-07,29.375,0.2132196162046851 MMM,1995-06-08,29.4375,0.21276595744681437 MMM,1995-06-09,29.3125,-0.424628450106157 MMM,1995-06-12,29.625,1.0660980810234477 MMM,1995-06-13,29.9375,1.0548523206751037 MMM,1995-06-14,29.875,-0.20876826722338038 MMM,1995-06-15,29.6875,-0.6276150627615107 MMM,1995-06-16,29.5,-0.6315789473684164 MMM,1995-06-19,30.125,2.1186440677966045 MMM,1995-06-20,29.625,-1.6597510373444035 MMM,1995-06-21,29.4375,-0.6329113924050667 MMM,1995-06-22,29.5,0.2123142250530785 MMM,1995-06-23,29.375,-0.4237288135593209 MMM,1995-06-26,29.375,0.0 MMM,1995-06-27,29.3125,-0.21276595744680327 MMM,1995-06-28,29.0625,-0.8528784648187626 MMM,1995-06-29,28.5625,-1.7204301075268824 MMM,1995-06-30,28.6875,0.4376367614879584 MMM,1995-07-03,28.8125,0.43572984749455923 MMM,1995-07-05,29.25,1.5184381778741818 MMM,1995-07-06,29.5625,1.0683760683760646 MMM,1995-07-07,29.875,1.0570824524312794 MMM,1995-07-10,29.375,-1.673640167364021 MMM,1995-07-11,29.6875,1.0638297872340496 MMM,1995-07-12,29.75,0.21052631578948322 MMM,1995-07-13,29.5625,-0.6302521008403339 MMM,1995-07-14,29.5,-0.21141649048626032 MMM,1995-07-17,29.875,1.2711864406779627 MMM,1995-07-18,29.4375,-1.4644351464435101 MMM,1995-07-19,29.25,-0.6369426751592355 MMM,1995-07-20,29.5,0.8547008547008517 MMM,1995-07-21,29.4375,-0.21186440677966045 MMM,1995-07-24,29.375,-0.2123142250530785 MMM,1995-07-25,29.75,1.2765957446808418 MMM,1995-07-26,28.0,-5.882352941176472 MMM,1995-07-27,28.375,1.3392857142857206 MMM,1995-07-28,28.375,0.0 MMM,1995-07-31,28.3125,-0.22026431718061845 MMM,1995-08-01,28.5,0.6622516556291425 MMM,1995-08-02,28.5625,0.21929824561404132 MMM,1995-08-03,28.4375,-0.4376367614879695 MMM,1995-08-04,27.875,-1.978021978021982 MMM,1995-08-07,28.0625,0.6726457399103047 MMM,1995-08-08,27.8125,-0.8908685968819552 MMM,1995-08-09,27.5625,-0.8988764044943864 MMM,1995-08-10,27.5625,0.0 MMM,1995-08-11,27.75,0.6802721088435382 MMM,1995-08-14,27.8125,0.22522522522523403 MMM,1995-08-15,27.6875,-0.44943820224718767 MMM,1995-08-16,27.8125,0.4514672686230181 MMM,1995-08-17,27.875,0.22471910112360494 MMM,1995-08-18,27.75,-0.4484304932735439 MMM,1995-08-21,27.75,0.0 MMM,1995-08-22,27.6875,-0.22522522522522292 MMM,1995-08-23,27.375,-1.1286681715575675 MMM,1995-08-24,27.0625,-1.1415525114155223 MMM,1995-08-25,27.3125,0.9237875288683695 MMM,1995-08-28,27.1875,-0.4576659038901587 MMM,1995-08-29,27.25,0.22988505747125743 MMM,1995-08-30,27.1875,-0.2293577981651418 MMM,1995-08-31,27.3125,0.45977011494253706 MMM,1995-09-01,27.1875,-0.4576659038901587 MMM,1995-09-05,27.25,0.22988505747125743 MMM,1995-09-06,27.375,0.4587155963302836 MMM,1995-09-07,26.9375,-1.5981735159817378 MMM,1995-09-08,27.75,3.0162412993039345 MMM,1995-09-11,27.375,-1.3513513513513487 MMM,1995-09-12,27.4375,0.22831050228311334 MMM,1995-09-13,28.0,2.05011389521641 MMM,1995-09-14,28.125,0.44642857142858094 MMM,1995-09-15,28.3125,0.6666666666666599 MMM,1995-09-18,28.125,-0.6622516556291425 MMM,1995-09-19,28.1875,0.22222222222221255 MMM,1995-09-20,28.1875,0.0 MMM,1995-09-21,27.4375,-2.6607538802660757 MMM,1995-09-22,27.625,0.6833712984054774 MMM,1995-09-25,27.3125,-1.1312217194570096 MMM,1995-09-26,27.375,0.22883295194509046 MMM,1995-09-27,27.3125,-0.22831050228310223 MMM,1995-09-28,27.8125,1.8306636155606348 MMM,1995-09-29,28.1875,1.348314606741563 MMM,1995-10-02,28.5,1.1086474501108556 MMM,1995-10-03,28.5625,0.21929824561404132 MMM,1995-10-04,28.4375,-0.4376367614879695 MMM,1995-10-05,28.75,1.098901098901095 MMM,1995-10-06,28.4375,-1.0869565217391353 MMM,1995-10-09,28.4375,0.0 MMM,1995-10-10,28.1875,-0.879120879120876 MMM,1995-10-11,28.0,-0.6651884700665134 MMM,1995-10-12,28.625,2.2321428571428603 MMM,1995-10-13,28.375,-0.8733624454148492 MMM,1995-10-16,28.375,0.0 MMM,1995-10-17,28.125,-0.8810572687224627 MMM,1995-10-18,27.9375,-0.666666666666671 MMM,1995-10-19,27.9375,0.0 MMM,1995-10-20,28.25,1.118568232662187 MMM,1995-10-23,28.125,-0.4424778761061954 MMM,1995-10-24,28.25,0.4444444444444473 MMM,1995-10-25,28.125,-0.4424778761061954 MMM,1995-10-26,28.0625,-0.22222222222222365 MMM,1995-10-27,27.75,-1.1135857461024523 MMM,1995-10-30,28.1875,1.5765765765765716 MMM,1995-10-31,28.4375,0.8869179600886845 MMM,1995-11-01,28.4375,0.0 MMM,1995-11-02,28.625,0.659340659340657 MMM,1995-11-03,29.75,3.9301310043668103 MMM,1995-11-06,29.5625,-0.6302521008403339 MMM,1995-11-07,29.0625,-1.6913319238900604 MMM,1995-11-08,29.5625,1.7204301075268713 MMM,1995-11-09,30.0,1.4799154334038 MMM,1995-11-10,29.875,-0.4166666666666652 MMM,1995-11-13,29.5,-1.2552301255230103 MMM,1995-11-14,30.8125,4.449152542372881 MMM,1995-11-15,30.625,-0.6085192697768749 MMM,1995-11-16,31.875,4.081632653061229 MMM,1995-11-17,32.125,0.7843137254901933 MMM,1995-11-20,32.375,0.7782101167315147 MMM,1995-11-21,32.25,-0.38610038610038533 MMM,1995-11-22,32.125,-0.3875968992248069 MMM,1995-11-24,32.125,0.0 MMM,1995-11-27,32.1875,0.1945525291828787 MMM,1995-11-28,32.1875,0.0 MMM,1995-11-29,32.9375,2.3300970873786353 MMM,1995-11-30,32.6875,-0.7590132827324458 MMM,1995-12-01,32.625,-0.19120458891013214 MMM,1995-12-04,32.5625,-0.19157088122605526 MMM,1995-12-05,33.0,1.3435700575815668 MMM,1995-12-06,33.4375,1.325757575757569 MMM,1995-12-07,33.4375,0.0 MMM,1995-12-08,33.4375,0.0 MMM,1995-12-11,34.1875,2.242990654205612 MMM,1995-12-12,34.5,0.9140767824497242 MMM,1995-12-13,34.875,1.0869565217391353 MMM,1995-12-14,34.375,-1.4336917562724039 MMM,1995-12-15,33.3125,-3.0909090909090886 MMM,1995-12-18,33.9375,1.8761726078799335 MMM,1995-12-19,33.5,-1.2891344383057057 MMM,1995-12-20,33.0,-1.4925373134328401 MMM,1995-12-21,32.75,-0.7575757575757569 MMM,1995-12-22,32.0,-2.2900763358778664 MMM,1995-12-26,31.9375,-0.1953125 MMM,1995-12-27,32.3125,1.1741682974559797 MMM,1995-12-28,32.25,-0.19342359767892114 MMM,1995-12-29,33.1875,2.9069767441860517 MMM,1996-01-02,33.875,2.0715630885122405 MMM,1996-01-03,33.8125,-0.18450184501844769 MMM,1996-01-04,33.6875,-0.3696857670979714 MMM,1996-01-05,33.75,0.18552875695732052 MMM,1996-01-08,33.5,-0.7407407407407418 MMM,1996-01-09,33.015625,-1.4458955223880632 MMM,1996-01-10,32.75,-0.8045433033601501 MMM,1996-01-11,32.875,0.3816793893129722 MMM,1996-01-12,32.5,-1.1406844106463865 MMM,1996-01-15,32.5,0.0 MMM,1996-01-16,33.625,3.4615384615384714 MMM,1996-01-17,31.875,-5.2044609665427455 MMM,1996-01-18,31.3125,-1.764705882352946 MMM,1996-01-19,31.3125,0.0 MMM,1996-01-22,31.5,0.5988023952095745 MMM,1996-01-23,31.25,-0.7936507936507908 MMM,1996-01-24,31.625,1.200000000000001 MMM,1996-01-25,31.8125,0.5928853754940677 MMM,1996-01-26,32.625,2.5540275049115824 MMM,1996-01-29,32.5625,-0.19157088122605526 MMM,1996-01-30,32.1875,-1.151631477927062 MMM,1996-01-31,32.25,0.1941747572815622 MMM,1996-02-01,32.625,1.1627906976744207 MMM,1996-02-02,32.8125,0.5747126436781658 MMM,1996-02-05,33.3125,1.5238095238095273 MMM,1996-02-06,33.375,0.18761726078799779 MMM,1996-02-07,33.5625,0.561797752808979 MMM,1996-02-08,34.125,1.6759776536312776 MMM,1996-02-09,34.1875,0.1831501831501825 MMM,1996-02-12,34.625,1.279707495429605 MMM,1996-02-13,34.25,-1.0830324909747335 MMM,1996-02-14,34.25,0.0 MMM,1996-02-15,33.75,-1.4598540145985384 MMM,1996-02-16,33.25,-1.4814814814814836 MMM,1996-02-20,33.25,0.0 MMM,1996-02-21,32.5,-2.2556390977443663 MMM,1996-02-22,33.25,2.3076923076922995 MMM,1996-02-23,32.875,-1.1278195488721776 MMM,1996-02-26,32.125,-2.281368821292773 MMM,1996-02-27,32.375,0.7782101167315147 MMM,1996-02-28,32.5,0.38610038610038533 MMM,1996-02-29,32.5625,0.19230769230769162 MMM,1996-03-01,32.5,-0.19193857965451588 MMM,1996-03-04,32.5,0.0 MMM,1996-03-05,32.75,0.7692307692307665 MMM,1996-03-06,32.9375,0.5725190839694694 MMM,1996-03-07,32.875,-0.189753320683117 MMM,1996-03-08,31.5,-4.1825095057034245 MMM,1996-03-11,31.75,0.7936507936507908 MMM,1996-03-12,32.75,3.149606299212593 MMM,1996-03-13,32.4375,-0.9541984732824416 MMM,1996-03-14,31.625,-2.5048169556840083 MMM,1996-03-15,31.75,0.39525691699604515 MMM,1996-03-18,32.3125,1.7716535433070835 MMM,1996-03-19,32.5625,0.7736943907156624 MMM,1996-03-20,32.5,-0.19193857965451588 MMM,1996-03-21,32.25,-0.7692307692307665 MMM,1996-03-22,32.25,0.0 MMM,1996-03-25,32.4375,0.5813953488372103 MMM,1996-03-26,32.5625,0.3853564547206201 MMM,1996-03-27,32.5,-0.19193857965451588 MMM,1996-03-28,33.1875,2.115384615384608 MMM,1996-03-29,32.3125,-2.6365348399246757 MMM,1996-04-01,33.25,2.9013539651837617 MMM,1996-04-02,32.875,-1.1278195488721776 MMM,1996-04-03,32.8125,-0.1901140684410607 MMM,1996-04-04,32.625,-0.5714285714285672 MMM,1996-04-08,32.25,-1.1494252873563204 MMM,1996-04-09,32.0625,-0.5813953488372103 MMM,1996-04-10,32.0,-0.19493177387914784 MMM,1996-04-11,31.9375,-0.1953125 MMM,1996-04-12,32.0625,0.391389432485334 MMM,1996-04-15,32.5,1.3645224171539905 MMM,1996-04-16,32.25,-0.7692307692307665 MMM,1996-04-17,32.3125,0.19379844961240345 MMM,1996-04-18,32.3125,0.0 MMM,1996-04-19,32.1875,-0.3868471953578312 MMM,1996-04-22,32.3125,0.3883495145631022 MMM,1996-04-23,32.25,-0.19342359767892114 MMM,1996-04-24,32.375,0.3875968992248069 MMM,1996-04-25,32.5,0.38610038610038533 MMM,1996-04-26,32.5625,0.19230769230769162 MMM,1996-04-29,33.0,1.3435700575815668 MMM,1996-04-30,32.875,-0.37878787878787845 MMM,1996-05-01,32.9375,0.19011406844107182 MMM,1996-05-02,32.6875,-0.7590132827324458 MMM,1996-05-03,32.1875,-1.5296367112810683 MMM,1996-05-06,32.875,2.1359223300970953 MMM,1996-05-07,32.3125,-1.7110266159695797 MMM,1996-05-08,32.25,-0.19342359767892114 MMM,1996-05-09,32.0625,-0.5813953488372103 MMM,1996-05-10,32.625,1.7543859649122862 MMM,1996-05-13,32.8125,0.5747126436781658 MMM,1996-05-14,32.625,-0.5714285714285672 MMM,1996-05-15,32.75,0.3831417624521105 MMM,1996-05-16,33.6875,2.8625954198473247 MMM,1996-05-17,34.3125,1.855287569573294 MMM,1996-05-20,34.8125,1.4571948998178597 MMM,1996-05-21,35.0,0.538599640933568 MMM,1996-05-22,34.8125,-0.5357142857142838 MMM,1996-05-23,34.6875,-0.35906642728904536 MMM,1996-05-24,35.1875,1.441441441441449 MMM,1996-05-28,35.125,-0.1776198934280604 MMM,1996-05-29,34.5,-1.7793594306049876 MMM,1996-05-30,34.4375,-0.18115942028985588 MMM,1996-05-31,34.125,-0.907441016333943 MMM,1996-06-03,34.1875,0.1831501831501825 MMM,1996-06-04,34.25,0.1828153564899404 MMM,1996-06-05,34.75,1.4598540145985384 MMM,1996-06-06,34.5,-0.7194244604316502 MMM,1996-06-07,35.0,1.449275362318847 MMM,1996-06-10,34.6875,-0.8928571428571397 MMM,1996-06-11,34.125,-1.6216216216216162 MMM,1996-06-12,34.6875,1.6483516483516425 MMM,1996-06-13,34.25,-1.2612612612612595 MMM,1996-06-14,34.1875,-0.18248175182481452 MMM,1996-06-17,34.1875,0.0 MMM,1996-06-18,33.6875,-1.4625228519195566 MMM,1996-06-19,34.3125,1.855287569573294 MMM,1996-06-20,34.5,0.5464480874316946 MMM,1996-06-21,34.5,0.0 MMM,1996-06-24,34.75,0.7246376811594235 MMM,1996-06-25,34.875,0.3597122302158251 MMM,1996-06-26,34.875,0.0 MMM,1996-06-27,34.3125,-1.6129032258064502 MMM,1996-06-28,34.5,0.5464480874316946 MMM,1996-07-01,35.6875,3.4420289855072506 MMM,1996-07-02,34.375,-3.677758318739055 MMM,1996-07-03,34.5,0.363636363636366 MMM,1996-07-05,33.875,-1.8115942028985477 MMM,1996-07-08,33.6875,-0.5535055350553542 MMM,1996-07-09,33.8125,0.37105751391466324 MMM,1996-07-10,34.5,2.0332717190388205 MMM,1996-07-11,33.75,-2.1739130434782594 MMM,1996-07-12,33.5,-0.7407407407407418 MMM,1996-07-15,32.0,-4.477611940298509 MMM,1996-07-16,31.875,-0.390625 MMM,1996-07-17,31.5,-1.17647058823529 MMM,1996-07-18,32.5625,3.3730158730158832 MMM,1996-07-19,32.6875,0.38387715930903177 MMM,1996-07-22,32.5625,-0.3824091778202643 MMM,1996-07-23,32.375,-0.5758157389635365 MMM,1996-07-24,31.6875,-2.1235521235521193 MMM,1996-07-25,31.75,0.19723865877712132 MMM,1996-07-26,31.6875,-0.19685039370078705 MMM,1996-07-29,31.9375,0.7889546351084853 MMM,1996-07-30,32.5,1.7612524461839474 MMM,1996-07-31,32.5,0.0 MMM,1996-08-01,32.9375,1.3461538461538414 MMM,1996-08-02,33.625,2.0872865275142205 MMM,1996-08-05,33.1875,-1.3011152416356864 MMM,1996-08-06,33.5,0.9416195856873921 MMM,1996-08-07,32.9375,-1.6791044776119368 MMM,1996-08-08,33.125,0.5692599620493288 MMM,1996-08-09,32.8125,-0.9433962264150941 MMM,1996-08-12,33.0,0.5714285714285783 MMM,1996-08-13,32.875,-0.37878787878787845 MMM,1996-08-14,33.1875,0.9505703422053147 MMM,1996-08-15,33.375,0.5649717514124353 MMM,1996-08-16,33.5,0.3745318352059934 MMM,1996-08-19,33.8125,0.9328358208955168 MMM,1996-08-20,34.25,1.2939001848428777 MMM,1996-08-21,33.4375,-2.372262773722633 MMM,1996-08-22,33.4375,0.0 MMM,1996-08-23,33.0,-1.3084112149532756 MMM,1996-08-26,33.0625,0.18939393939394478 MMM,1996-08-27,33.6875,1.8903591682419618 MMM,1996-08-28,33.75,0.18552875695732052 MMM,1996-08-29,33.6875,-0.18518518518518823 MMM,1996-08-30,34.375,2.0408163265306145 MMM,1996-09-03,34.1875,-0.545454545454549 MMM,1996-09-04,34.0,-0.5484460694698323 MMM,1996-09-05,33.75,-0.7352941176470562 MMM,1996-09-06,34.0,0.7407407407407307 MMM,1996-09-09,34.1875,0.5514705882353033 MMM,1996-09-10,34.0,-0.5484460694698323 MMM,1996-09-11,34.0625,0.18382352941177516 MMM,1996-09-12,34.5,1.2844036697247763 MMM,1996-09-13,34.9375,1.26811594202898 MMM,1996-09-16,34.9375,0.0 MMM,1996-09-17,35.75,2.3255813953488413 MMM,1996-09-18,35.375,-1.0489510489510523 MMM,1996-09-19,35.25,-0.35335689045936647 MMM,1996-09-20,35.0,-0.7092198581560294 MMM,1996-09-23,35.0,0.0 MMM,1996-09-24,34.875,-0.3571428571428559 MMM,1996-09-25,34.8125,-0.17921146953404632 MMM,1996-09-26,34.875,0.17953321364452268 MMM,1996-09-27,34.875,0.0 MMM,1996-09-30,34.875,0.0 MMM,1996-10-01,34.6875,-0.5376344086021501 MMM,1996-10-02,35.0625,1.08108108108107 MMM,1996-10-03,35.0625,0.0 MMM,1996-10-04,35.1875,0.35650623885918886 MMM,1996-10-07,34.9375,-0.7104795737122527 MMM,1996-10-08,35.0625,0.3577817531305927 MMM,1996-10-09,35.0625,0.0 MMM,1996-10-10,35.375,0.891265597147961 MMM,1996-10-11,36.0,1.7667844522968101 MMM,1996-10-14,35.6875,-0.868055555555558 MMM,1996-10-15,35.5,-0.5253940455341555 MMM,1996-10-16,36.0625,1.5845070422535246 MMM,1996-10-17,36.0625,0.0 MMM,1996-10-18,36.25,0.5199306759098743 MMM,1996-10-21,35.8125,-1.2068965517241348 MMM,1996-10-22,35.75,-0.17452006980802626 MMM,1996-10-23,35.875,0.34965034965035446 MMM,1996-10-24,35.625,-0.6968641114982632 MMM,1996-10-25,37.1875,4.385964912280693 MMM,1996-10-28,37.625,1.17647058823529 MMM,1996-10-29,38.25,1.661129568106312 MMM,1996-10-30,37.6875,-1.4705882352941124 MMM,1996-10-31,38.1875,1.3266998341625147 MMM,1996-11-01,38.0,-0.49099836333879043 MMM,1996-11-04,37.75,-0.6578947368421018 MMM,1996-11-05,38.5,1.9867549668874274 MMM,1996-11-06,39.875,3.571428571428581 MMM,1996-11-07,39.9375,0.15673981191222097 MMM,1996-11-08,40.0,0.15649452269170805 MMM,1996-11-11,40.625,1.5625 MMM,1996-11-12,40.6875,0.15384615384614886 MMM,1996-11-13,40.3125,-0.9216589861751112 MMM,1996-11-14,40.875,1.3953488372093092 MMM,1996-11-15,40.625,-0.6116207951070374 MMM,1996-11-18,41.1875,1.3846153846153841 MMM,1996-11-19,41.1875,0.0 MMM,1996-11-20,41.4375,0.6069802731411222 MMM,1996-11-21,41.6875,0.6033182503770718 MMM,1996-11-22,42.375,1.6491754122938573 MMM,1996-11-25,42.4375,0.1474926253687281 MMM,1996-11-26,41.875,-1.3254786450662692 MMM,1996-11-27,41.6875,-0.4477611940298498 MMM,1996-11-29,41.875,0.4497751124437732 MMM,1996-12-02,41.5625,-0.7462686567164201 MMM,1996-12-03,41.5625,0.0 MMM,1996-12-04,41.375,-0.4511278195488688 MMM,1996-12-05,41.25,-0.30211480362537513 MMM,1996-12-06,40.8125,-1.0606060606060619 MMM,1996-12-09,41.6875,2.14395099540583 MMM,1996-12-10,42.1875,1.1994002998500841 MMM,1996-12-11,41.5625,-1.4814814814814836 MMM,1996-12-12,40.125,-3.45864661654135 MMM,1996-12-13,40.75,1.5576323987538832 MMM,1996-12-16,40.5,-0.6134969325153339 MMM,1996-12-17,40.125,-0.92592592592593 MMM,1996-12-18,40.5625,1.0903426791277315 MMM,1996-12-19,41.125,1.3867488443759735 MMM,1996-12-20,42.375,3.039513677811545 MMM,1996-12-23,42.25,-0.2949852507374673 MMM,1996-12-24,42.375,0.2958579881656709 MMM,1996-12-26,42.75,0.8849557522123908 MMM,1996-12-27,42.6875,-0.14619883040936088 MMM,1996-12-30,42.4375,-0.5856515373352855 MMM,1996-12-31,41.5,-2.20913107511046 MMM,1997-01-02,43.125,3.915662650602414 MMM,1997-01-03,42.375,-1.7391304347826098 MMM,1997-01-06,42.4375,0.1474926253687281 MMM,1997-01-07,41.9375,-1.178203240058906 MMM,1997-01-08,41.875,-0.14903129657227732 MMM,1997-01-09,41.8125,-0.14925373134327957 MMM,1997-01-10,41.875,0.1494768310911887 MMM,1997-01-13,41.6875,-0.4477611940298498 MMM,1997-01-14,42.625,2.2488755622188883 MMM,1997-01-15,42.25,-0.8797653958944274 MMM,1997-01-16,42.8125,1.3313609467455523 MMM,1997-01-17,42.8125,0.0 MMM,1997-01-20,42.375,-1.0218978102189746 MMM,1997-01-21,42.4375,0.1474926253687281 MMM,1997-01-22,42.0,-1.0309278350515427 MMM,1997-01-23,40.8125,-2.8273809523809534 MMM,1997-01-24,40.5,-0.7656967840735107 MMM,1997-01-27,41.0,1.2345679012345734 MMM,1997-01-28,41.6875,1.67682926829269 MMM,1997-01-29,42.125,1.0494752623688264 MMM,1997-01-30,42.8125,1.6320474777448135 MMM,1997-01-31,42.625,-0.43795620437956373 MMM,1997-02-03,42.3125,-0.7331378299120228 MMM,1997-02-04,42.5625,0.5908419497784312 MMM,1997-02-05,42.0625,-1.1747430249632873 MMM,1997-02-06,41.9375,-0.2971768202080227 MMM,1997-02-07,42.1875,0.5961251862891315 MMM,1997-02-10,41.75,-1.0370370370370363 MMM,1997-02-11,42.0625,0.7485029940119681 MMM,1997-02-12,43.125,2.526002971768193 MMM,1997-02-13,43.125,0.0 MMM,1997-02-14,42.5,-1.449275362318836 MMM,1997-02-18,42.8125,0.7352941176470562 MMM,1997-02-19,42.1875,-1.4598540145985384 MMM,1997-02-20,41.625,-1.3333333333333308 MMM,1997-02-21,42.625,2.4024024024023927 MMM,1997-02-24,43.25,1.4662756598240456 MMM,1997-02-25,45.0,4.046242774566466 MMM,1997-02-26,46.5,3.3333333333333437 MMM,1997-02-27,46.0625,-0.9408602150537626 MMM,1997-02-28,46.0,-0.13568521031207537 MMM,1997-03-03,46.25,0.5434782608695565 MMM,1997-03-04,45.0,-2.7027027027026973 MMM,1997-03-05,45.9375,2.083333333333326 MMM,1997-03-06,45.4375,-1.0884353741496544 MMM,1997-03-07,45.6875,0.5502063273727709 MMM,1997-03-10,46.25,1.2311901504787892 MMM,1997-03-11,46.0625,-0.40540540540540126 MMM,1997-03-12,45.5,-1.2211668928086894 MMM,1997-03-13,44.5625,-2.060439560439564 MMM,1997-03-14,44.875,0.7012622720897532 MMM,1997-03-17,45.0,0.278551532033422 MMM,1997-03-18,44.625,-0.8333333333333304 MMM,1997-03-19,44.3125,-0.7002801120448154 MMM,1997-03-20,44.3125,0.0 MMM,1997-03-21,43.5625,-1.6925246826516194 MMM,1997-03-24,44.3125,1.7216642754662947 MMM,1997-03-25,44.375,0.14104372355430161 MMM,1997-03-26,43.6875,-1.5492957746478853 MMM,1997-03-27,42.75,-2.145922746781115 MMM,1997-03-31,42.3125,-1.0233918128654929 MMM,1997-04-01,42.8125,1.1816838995568624 MMM,1997-04-02,42.0625,-1.7518248175182438 MMM,1997-04-03,41.875,-0.4457652303120341 MMM,1997-04-04,41.625,-0.5970149253731294 MMM,1997-04-07,41.0625,-1.3513513513513487 MMM,1997-04-08,42.3125,3.0441400304414 MMM,1997-04-09,41.1875,-2.6587887740029514 MMM,1997-04-10,41.6875,1.2139605462822445 MMM,1997-04-11,40.625,-2.5487256371814038 MMM,1997-04-14,40.6875,0.15384615384614886 MMM,1997-04-15,41.5625,2.1505376344086002 MMM,1997-04-16,41.9375,0.9022556390977376 MMM,1997-04-17,41.3125,-1.4903129657228065 MMM,1997-04-18,41.625,0.7564296520423675 MMM,1997-04-21,41.5625,-0.15015015015015232 MMM,1997-04-22,43.75,5.263157894736836 MMM,1997-04-23,43.0,-1.7142857142857126 MMM,1997-04-24,43.0625,0.14534883720929148 MMM,1997-04-25,42.6875,-0.8708272859216271 MMM,1997-04-28,43.1875,1.171303074670571 MMM,1997-04-29,43.4375,0.5788712011577379 MMM,1997-04-30,43.5,0.14388489208632116 MMM,1997-05-01,43.5625,0.1436781609195359 MMM,1997-05-02,43.8125,0.5738880918221057 MMM,1997-05-05,45.0625,2.853067047075597 MMM,1997-05-06,45.125,0.1386962552011095 MMM,1997-05-07,44.875,-0.5540166204986097 MMM,1997-05-08,45.5625,1.532033426183843 MMM,1997-05-09,45.75,0.4115226337448652 MMM,1997-05-12,46.1875,0.95628415300546 MMM,1997-05-13,45.75,-0.9472259810554773 MMM,1997-05-14,46.3125,1.2295081967213184 MMM,1997-05-15,47.25,2.0242914979757165 MMM,1997-05-16,46.5625,-1.4550264550264536 MMM,1997-05-19,45.6875,-1.8791946308724827 MMM,1997-05-20,45.875,0.41039671682625567 MMM,1997-05-21,45.4375,-0.9536784741144388 MMM,1997-05-22,45.125,-0.687757909215958 MMM,1997-05-23,46.0625,2.0775623268697974 MMM,1997-05-27,45.5,-1.2211668928086894 MMM,1997-05-28,46.5,2.19780219780219 MMM,1997-05-29,46.3125,-0.40322580645161255 MMM,1997-05-30,45.9375,-0.8097165991902799 MMM,1997-06-02,45.4375,-1.0884353741496544 MMM,1997-06-03,45.6875,0.5502063273727709 MMM,1997-06-04,44.875,-1.7783857729138153 MMM,1997-06-05,45.5,1.392757660167132 MMM,1997-06-06,46.25,1.6483516483516425 MMM,1997-06-09,46.375,0.2702702702702675 MMM,1997-06-10,47.3125,2.021563342318067 MMM,1997-06-11,47.1875,-0.26420079260237594 MMM,1997-06-12,49.1875,4.238410596026498 MMM,1997-06-13,49.375,0.3811944091486552 MMM,1997-06-16,48.875,-1.0126582278481067 MMM,1997-06-17,50.0,2.3017902813299296 MMM,1997-06-18,49.9375,-0.12499999999999734 MMM,1997-06-19,49.9375,0.0 MMM,1997-06-20,51.0625,2.252816020025028 MMM,1997-06-23,50.0,-2.0807833537331732 MMM,1997-06-24,50.5,1.0000000000000009 MMM,1997-06-25,50.625,0.24752475247524774 MMM,1997-06-26,51.0,0.7407407407407307 MMM,1997-06-27,51.0,0.0 MMM,1997-06-30,51.125,0.2450980392156854 MMM,1997-07-01,50.375,-1.4669926650366705 MMM,1997-07-02,50.375,0.0 MMM,1997-07-03,50.90625,1.0545905707195935 MMM,1997-07-07,50.65625,-0.49109883364026885 MMM,1997-07-08,51.53125,1.727328809376938 MMM,1997-07-09,51.34375,-0.363856882959368 MMM,1997-07-10,51.375,0.060864272671934394 MMM,1997-07-11,51.65625,0.5474452554744547 MMM,1997-07-14,51.75,0.1814882032667775 MMM,1997-07-15,51.25,-0.9661835748792313 MMM,1997-07-16,51.0,-0.4878048780487809 MMM,1997-07-17,49.75,-2.450980392156865 MMM,1997-07-18,49.1875,-1.1306532663316604 MMM,1997-07-21,49.28125,0.1905972045743276 MMM,1997-07-22,50.15625,1.775523145212432 MMM,1997-07-23,49.25,-1.806853582554513 MMM,1997-07-24,47.8125,-2.9187817258883197 MMM,1997-07-25,47.3125,-1.0457516339869244 MMM,1997-07-28,47.625,0.6605019815059343 MMM,1997-07-29,48.28125,1.3779527559055094 MMM,1997-07-30,47.53125,-1.553398058252431 MMM,1997-07-31,47.375,-0.32873109796186517 MMM,1997-08-01,47.125,-0.527704485488123 MMM,1997-08-04,47.59375,0.9946949602122057 MMM,1997-08-05,47.78125,0.3939592908732692 MMM,1997-08-06,47.9375,0.3270111183780289 MMM,1997-08-07,47.96875,0.06518904823988869 MMM,1997-08-08,47.40625,-1.1726384364820874 MMM,1997-08-11,47.53125,0.2636783124587927 MMM,1997-08-12,47.25,-0.591715976331364 MMM,1997-08-13,46.9375,-0.6613756613756627 MMM,1997-08-14,47.375,0.9320905459387463 MMM,1997-08-15,45.75,-3.430079155672827 MMM,1997-08-18,45.875,0.2732240437158362 MMM,1997-08-19,46.46875,1.2942779291553075 MMM,1997-08-20,46.625,0.336247478143914 MMM,1997-08-21,45.75,-1.8766756032171594 MMM,1997-08-22,46.25,1.0928961748633892 MMM,1997-08-25,46.34375,0.20270270270270618 MMM,1997-08-26,45.875,-1.011463250168576 MMM,1997-08-27,45.75,-0.27247956403270157 MMM,1997-08-28,45.46875,-0.6147540983606592 MMM,1997-08-29,44.9375,-1.1683848797250818 MMM,1997-09-02,45.78125,1.8776077885952702 MMM,1997-09-03,46.1875,0.887372013651877 MMM,1997-09-04,46.25,0.13531799729364913 MMM,1997-09-05,45.9375,-0.6756756756756799 MMM,1997-09-08,46.03125,0.20408163265306367 MMM,1997-09-09,46.0625,0.06788866259335169 MMM,1997-09-10,45.03125,-2.238805970149249 MMM,1997-09-11,45.03125,0.0 MMM,1997-09-12,45.875,1.873698820263714 MMM,1997-09-15,44.625,-2.7247956403269713 MMM,1997-09-16,44.1875,-0.9803921568627416 MMM,1997-09-17,44.5,0.7072135785006983 MMM,1997-09-18,43.75,-1.6853932584269704 MMM,1997-09-19,43.34375,-0.928571428571423 MMM,1997-09-22,43.46875,0.2883922134102379 MMM,1997-09-23,44.03125,1.294033069734013 MMM,1997-09-24,43.5,-1.2065294535131277 MMM,1997-09-25,43.90625,0.9339080459770166 MMM,1997-09-26,45.21875,2.9893238434163694 MMM,1997-09-29,46.15625,2.0732550103662817 MMM,1997-09-30,46.21875,0.13540961408260443 MMM,1997-10-01,47.1875,2.096010818120342 MMM,1997-10-02,47.5625,0.7947019867549754 MMM,1997-10-03,47.46875,-0.1971090670170872 MMM,1997-10-06,48.0,1.1191573403555033 MMM,1997-10-07,49.4375,2.994791666666674 MMM,1997-10-08,49.0,-0.8849557522123908 MMM,1997-10-09,48.25,-1.5306122448979553 MMM,1997-10-10,47.90625,-0.7124352331606243 MMM,1997-10-13,48.21875,0.6523157208088826 MMM,1997-10-14,49.3125,2.268308489954629 MMM,1997-10-15,48.8125,-1.0139416983523497 MMM,1997-10-16,47.78125,-2.1126760563380254 MMM,1997-10-17,47.1875,-1.2426422498364897 MMM,1997-10-20,46.90625,-0.596026490066226 MMM,1997-10-21,47.3125,0.8660892738174608 MMM,1997-10-22,50.1875,6.07661822985468 MMM,1997-10-23,49.6875,-0.9962640099626441 MMM,1997-10-24,47.875,-3.647798742138364 MMM,1997-10-27,46.125,-3.6553524804177506 MMM,1997-10-28,46.96875,1.8292682926829285 MMM,1997-10-29,46.71875,-0.5322687957418526 MMM,1997-10-30,46.0625,-1.404682274247493 MMM,1997-10-31,45.75,-0.6784260515603768 MMM,1997-11-03,46.09375,0.7513661202185773 MMM,1997-11-04,46.4375,0.7457627118644172 MMM,1997-11-05,46.5,0.13458950201883368 MMM,1997-11-06,46.625,0.26881720430107503 MMM,1997-11-07,46.5,-0.2680965147453085 MMM,1997-11-10,47.0,1.0752688172043001 MMM,1997-11-11,48.125,2.393617021276606 MMM,1997-11-12,47.71875,-0.8441558441558472 MMM,1997-11-13,47.53125,-0.39292730844793233 MMM,1997-11-14,47.375,-0.32873109796186517 MMM,1997-11-17,47.4375,0.13192612137202797 MMM,1997-11-18,47.0625,-0.7905138339920903 MMM,1997-11-19,47.15625,0.19920318725099584 MMM,1997-11-20,48.4375,2.717031146454607 MMM,1997-11-21,48.375,-0.1290322580645209 MMM,1997-11-24,47.84375,-1.0981912144702788 MMM,1997-11-25,48.625,1.6329196603527052 MMM,1997-11-26,48.625,0.0 MMM,1997-11-28,48.71875,0.1928020565552746 MMM,1997-12-01,49.3125,1.218729955099418 MMM,1997-12-02,49.15625,-0.3168567807351086 MMM,1997-12-03,48.15625,-2.0343293070565815 MMM,1997-12-04,48.46875,0.6489292667099189 MMM,1997-12-05,48.28125,-0.3868471953578312 MMM,1997-12-08,48.0,-0.5825242718446644 MMM,1997-12-09,47.25,-1.5625 MMM,1997-12-10,46.9375,-0.6613756613756627 MMM,1997-12-11,46.4375,-1.0652463382157085 MMM,1997-12-12,46.1875,-0.538358008075368 MMM,1997-12-15,46.34375,0.3382949932341006 MMM,1997-12-16,46.9375,1.2811867835468727 MMM,1997-12-17,42.4375,-9.58721704394141 MMM,1997-12-18,42.96875,1.2518409425625876 MMM,1997-12-19,41.8125,-2.6909090909090883 MMM,1997-12-22,42.125,0.7473841554558991 MMM,1997-12-23,41.75,-0.8902077151335286 MMM,1997-12-24,42.125,0.8982035928143617 MMM,1997-12-26,41.78125,-0.8160237388724068 MMM,1997-12-29,41.53125,-0.5983545250560995 MMM,1997-12-30,41.5625,0.07524454477050302 MMM,1997-12-31,41.03125,-1.2781954887218006 MMM,1998-01-02,41.75,1.7517136329017413 MMM,1998-01-05,41.6875,-0.14970059880239361 MMM,1998-01-06,41.8125,0.2998500749625155 MMM,1998-01-07,42.15625,0.8221225710014934 MMM,1998-01-08,41.65625,-1.1860637509266136 MMM,1998-01-09,41.3125,-0.8252063015753985 MMM,1998-01-12,41.40625,0.22692889561271024 MMM,1998-01-13,42.0625,1.584905660377367 MMM,1998-01-14,42.03125,-0.07429420505200568 MMM,1998-01-15,41.25,-1.8587360594795488 MMM,1998-01-16,41.625,0.9090909090909038 MMM,1998-01-20,41.625,0.0 MMM,1998-01-21,41.1875,-1.0510510510510551 MMM,1998-01-22,40.375,-1.9726858877086473 MMM,1998-01-23,40.78125,1.0061919504643857 MMM,1998-01-26,41.0,0.5363984674329414 MMM,1998-01-27,40.28125,-1.7530487804878092 MMM,1998-01-28,42.25,4.8875096974398735 MMM,1998-01-29,42.65625,0.9615384615384581 MMM,1998-01-30,41.75,-2.124542124542128 MMM,1998-02-02,43.4375,4.041916167664672 MMM,1998-02-03,44.1875,1.726618705035965 MMM,1998-02-04,43.90625,-0.6364922206506418 MMM,1998-02-05,43.75,-0.3558718861209953 MMM,1998-02-06,43.78125,0.07142857142856673 MMM,1998-02-09,43.5625,-0.49964311206280865 MMM,1998-02-10,43.0,-1.2912482065997155 MMM,1998-02-11,43.9375,2.1802325581395277 MMM,1998-02-12,44.34375,0.9246088193456625 MMM,1998-02-13,44.0,-0.7751937984496138 MMM,1998-02-17,44.0625,0.14204545454545858 MMM,1998-02-18,43.9375,-0.28368794326241176 MMM,1998-02-19,43.75,-0.4267425320056861 MMM,1998-02-20,43.96875,0.49999999999998934 MMM,1998-02-23,43.0,-2.2032693674484682 MMM,1998-02-24,42.375,-1.4534883720930258 MMM,1998-02-25,42.625,0.5899705014749346 MMM,1998-02-26,43.125,1.1730205278592365 MMM,1998-02-27,42.65625,-1.0869565217391353 MMM,1998-03-02,44.5,4.322344322344329 MMM,1998-03-03,44.375,-0.2808988764044895 MMM,1998-03-04,44.9375,1.2676056338028152 MMM,1998-03-05,44.46875,-1.0431154381084884 MMM,1998-03-06,44.78125,0.7027406886858767 MMM,1998-03-09,44.9375,0.34891835310537633 MMM,1998-03-10,45.0625,0.2781641168289273 MMM,1998-03-11,45.28125,0.4854368932038833 MMM,1998-03-12,45.09375,-0.41407867494823725 MMM,1998-03-13,44.875,-0.485100485100487 MMM,1998-03-16,45.75,1.949860724233976 MMM,1998-03-17,46.65625,1.9808743169398957 MMM,1998-03-18,46.875,0.46885465505692725 MMM,1998-03-19,47.09375,0.4666666666666597 MMM,1998-03-20,46.84375,-0.5308560053085554 MMM,1998-03-23,47.03125,0.4002668445630464 MMM,1998-03-24,47.46875,0.9302325581395321 MMM,1998-03-25,47.75,0.592495062541154 MMM,1998-03-26,47.78125,0.06544502617800152 MMM,1998-03-27,47.3125,-0.9810333551340755 MMM,1998-03-30,46.875,-0.9247027741083214 MMM,1998-03-31,45.5,-2.9333333333333322 MMM,1998-04-01,46.0625,1.2362637362637319 MMM,1998-04-02,46.25,0.4070556309362372 MMM,1998-04-03,46.0625,-0.40540540540540126 MMM,1998-04-06,45.90625,-0.33921302578019397 MMM,1998-04-07,46.25,0.748808713410476 MMM,1998-04-08,46.3125,0.13513513513514486 MMM,1998-04-09,47.03125,1.5519568151147078 MMM,1998-04-13,47.375,0.73089700996678 MMM,1998-04-14,47.0,-0.79155672823219 MMM,1998-04-15,48.46875,3.125 MMM,1998-04-16,48.1875,-0.5802707930367523 MMM,1998-04-17,48.71875,1.1024643320363126 MMM,1998-04-20,48.3125,-0.8338678640153918 MMM,1998-04-21,48.5625,0.5174644243208348 MMM,1998-04-22,47.75,-1.6731016731016735 MMM,1998-04-23,47.125,-1.308900523560208 MMM,1998-04-24,46.15625,-2.0557029177718844 MMM,1998-04-27,45.09375,-2.3019634394041977 MMM,1998-04-28,46.25,2.564102564102555 MMM,1998-04-29,46.46875,0.4729729729729737 MMM,1998-04-30,47.1875,1.5467383994619999 MMM,1998-05-01,47.40625,0.46357615894039306 MMM,1998-05-04,48.34375,1.9775873434410007 MMM,1998-05-05,48.15625,-0.3878474466709747 MMM,1998-05-06,46.9375,-2.5308241401687193 MMM,1998-05-07,46.21875,-1.5312916111850816 MMM,1998-05-08,46.96875,1.6227180527383478 MMM,1998-05-11,46.9375,-0.06653359946773296 MMM,1998-05-12,46.625,-0.665778961384822 MMM,1998-05-13,47.21875,1.2734584450402098 MMM,1998-05-14,47.84375,1.3236267372600974 MMM,1998-05-15,47.9375,0.19595035924233617 MMM,1998-05-18,47.9375,0.0 MMM,1998-05-19,48.46875,1.1082138200782188 MMM,1998-05-20,48.0,-0.9671179883945835 MMM,1998-05-21,47.46875,-1.106770833333337 MMM,1998-05-22,47.875,0.8558262014483287 MMM,1998-05-26,47.75,-0.26109660574412663 MMM,1998-05-27,47.9375,0.3926701570680535 MMM,1998-05-28,47.5,-0.9126466753585416 MMM,1998-05-29,46.3125,-2.500000000000002 MMM,1998-06-01,47.0625,1.6194331983805599 MMM,1998-06-02,46.65625,-0.863213811420982 MMM,1998-06-03,45.875,-1.6744809109176195 MMM,1998-06-04,46.5,1.3623978201634968 MMM,1998-06-05,46.8125,0.6720430107526987 MMM,1998-06-08,47.09375,0.6008010680907949 MMM,1998-06-09,46.4375,-1.3934970139349745 MMM,1998-06-10,44.1875,-4.845222072678334 MMM,1998-06-11,43.96875,-0.4950495049504955 MMM,1998-06-12,43.40625,-1.279317697228144 MMM,1998-06-15,40.5,-6.6954643628509665 MMM,1998-06-16,40.625,0.30864197530864335 MMM,1998-06-17,41.21875,1.4615384615384697 MMM,1998-06-18,41.1875,-0.07581501137224889 MMM,1998-06-19,41.75,1.365705614567525 MMM,1998-06-22,41.53125,-0.5239520958083888 MMM,1998-06-23,41.125,-0.9781790820165503 MMM,1998-06-24,41.21875,0.22796352583587254 MMM,1998-06-25,41.90625,1.667930250189542 MMM,1998-06-26,41.4375,-1.118568232662187 MMM,1998-06-29,41.53125,0.2262443438914019 MMM,1998-06-30,41.09375,-1.0534236267870534 MMM,1998-07-01,41.9375,2.0532319391634912 MMM,1998-07-02,41.125,-1.9374068554396384 MMM,1998-07-06,41.21875,0.22796352583587254 MMM,1998-07-07,41.0625,-0.37907505686125553 MMM,1998-07-08,40.9375,-0.30441400304414 MMM,1998-07-09,40.96875,0.07633587786259888 MMM,1998-07-10,40.34375,-1.5255530129671957 MMM,1998-07-13,40.125,-0.5422153369481042 MMM,1998-07-14,40.625,1.2461059190031154 MMM,1998-07-15,40.78125,0.38461538461538325 MMM,1998-07-16,41.28125,1.2260536398467359 MMM,1998-07-17,41.65625,0.9084027252081794 MMM,1998-07-20,41.53125,-0.30007501875468634 MMM,1998-07-21,41.0,-1.2791572610985735 MMM,1998-07-22,40.21875,-1.9054878048780477 MMM,1998-07-23,39.125,-2.71950271950272 MMM,1998-07-24,38.625,-1.2779552715655007 MMM,1998-07-27,39.1875,1.4563106796116498 MMM,1998-07-28,38.4375,-1.9138755980861233 MMM,1998-07-29,37.90625,-1.382113821138209 MMM,1998-07-30,37.78125,-0.3297609233305798 MMM,1998-07-31,37.5625,-0.5789909015715522 MMM,1998-08-03,37.375,-0.4991680532445919 MMM,1998-08-04,36.8125,-1.5050167224080258 MMM,1998-08-05,37.875,2.8862478777589073 MMM,1998-08-06,38.6875,2.1452145214521545 MMM,1998-08-07,39.125,1.1308562197092087 MMM,1998-08-10,38.21875,-2.316293929712465 MMM,1998-08-11,38.25,0.08176614881438837 MMM,1998-08-12,39.03125,2.0424836601307117 MMM,1998-08-13,38.28125,-1.9215372297838318 MMM,1998-08-14,37.78125,-1.3061224489795964 MMM,1998-08-17,38.03125,0.6617038875103454 MMM,1998-08-18,38.75,1.8898931799506968 MMM,1998-08-19,38.71875,-0.08064516129032695 MMM,1998-08-20,38.25,-1.210653753026636 MMM,1998-08-21,37.5625,-1.7973856209150374 MMM,1998-08-24,37.5,-0.16638935108153063 MMM,1998-08-25,37.71875,0.5833333333333357 MMM,1998-08-26,37.0625,-1.73985086992543 MMM,1998-08-27,36.90625,-0.4215851602023646 MMM,1998-08-28,36.3125,-1.6088060965283701 MMM,1998-08-31,34.25,-5.679862306368333 MMM,1998-09-01,34.03125,-0.6386861313868564 MMM,1998-09-02,34.5625,1.5610651974288237 MMM,1998-09-03,35.34375,2.2603978300180794 MMM,1998-09-04,35.125,-0.6189213085764811 MMM,1998-09-08,36.96875,5.2491103202847 MMM,1998-09-09,36.8125,-0.4226542688081203 MMM,1998-09-10,34.90625,-5.178268251273344 MMM,1998-09-11,35.78125,2.50671441360788 MMM,1998-09-14,35.3125,-1.3100436681222738 MMM,1998-09-15,35.53125,0.6194690265486802 MMM,1998-09-16,36.6875,3.2541776605101047 MMM,1998-09-17,35.4375,-3.4071550255536653 MMM,1998-09-18,35.5,0.17636684303350414 MMM,1998-09-21,35.71875,0.616197183098599 MMM,1998-09-22,35.5,-0.6124234470691214 MMM,1998-09-23,36.5625,2.992957746478875 MMM,1998-09-24,36.6875,0.34188034188034067 MMM,1998-09-25,37.15625,1.27768313458263 MMM,1998-09-28,38.5625,3.7846930193439876 MMM,1998-09-29,38.59375,0.08103727714747766 MMM,1998-09-30,36.84375,-4.534412955465584 MMM,1998-10-01,36.28125,-1.526717557251911 MMM,1998-10-02,37.375,3.0146425495262807 MMM,1998-10-05,36.40625,-2.591973244147161 MMM,1998-10-06,36.90625,1.3733905579399242 MMM,1998-10-07,38.1875,3.471634208298058 MMM,1998-10-08,38.75,1.4729950900163713 MMM,1998-10-09,39.5625,2.0967741935483897 MMM,1998-10-12,40.28125,1.8167456556082096 MMM,1998-10-13,39.75,-1.318851823118694 MMM,1998-10-14,39.75,0.0 MMM,1998-10-15,41.09375,3.380503144654079 MMM,1998-10-16,42.5625,3.5741444866920213 MMM,1998-10-19,42.34375,-0.513950073421443 MMM,1998-10-20,43.25,2.1402214022140154 MMM,1998-10-21,42.125,-2.6011560693641633 MMM,1998-10-22,40.71875,-3.3382789317507378 MMM,1998-10-23,38.71875,-4.911742133537988 MMM,1998-10-26,39.25,1.3720742534301777 MMM,1998-10-27,39.1875,-0.15923566878981443 MMM,1998-10-28,38.78125,-1.0366826156299802 MMM,1998-10-29,39.8125,2.659145850120881 MMM,1998-10-30,39.8125,0.0 MMM,1998-11-02,40.15625,0.8634222919937207 MMM,1998-11-03,40.0,-0.3891050583657574 MMM,1998-11-04,40.21875,0.5468749999999911 MMM,1998-11-05,41.125,2.2533022533022473 MMM,1998-11-06,40.3125,-1.9756838905775065 MMM,1998-11-09,39.625,-1.7054263565891459 MMM,1998-11-10,38.40625,-3.075709779179814 MMM,1998-11-11,38.4375,0.08136696501219731 MMM,1998-11-12,38.46875,0.08130081300812275 MMM,1998-11-13,38.46875,0.0 MMM,1998-11-16,40.09375,4.224207961007309 MMM,1998-11-17,39.8125,-0.7014809041309467 MMM,1998-11-18,41.03125,3.0612244897959107 MMM,1998-11-19,41.34375,0.7616146230007725 MMM,1998-11-20,41.59375,0.6046863189720364 MMM,1998-11-23,42.53125,2.253944402704744 MMM,1998-11-24,41.75,-1.8368846436443764 MMM,1998-11-25,41.9375,0.44910179640718084 MMM,1998-11-27,41.21875,-1.713859910581217 MMM,1998-11-30,40.25,-2.3502653525398043 MMM,1998-12-01,40.6875,1.0869565217391353 MMM,1998-12-02,40.46875,-0.5376344086021501 MMM,1998-12-03,39.71875,-1.8532818532818518 MMM,1998-12-04,40.125,1.0228166797797034 MMM,1998-12-07,38.53125,-3.971962616822433 MMM,1998-12-08,38.9375,1.0543390105433925 MMM,1998-12-09,38.875,-0.16051364365970988 MMM,1998-12-10,37.25,-4.180064308681675 MMM,1998-12-11,36.59375,-1.7617449664429574 MMM,1998-12-14,37.21875,1.707941929974388 MMM,1998-12-15,36.875,-0.9235936188077276 MMM,1998-12-16,35.6875,-3.220338983050852 MMM,1998-12-17,36.625,2.626970227670755 MMM,1998-12-18,35.375,-3.4129692832764458 MMM,1998-12-21,35.25,-0.35335689045936647 MMM,1998-12-22,35.375,0.35460992907800915 MMM,1998-12-23,36.03125,1.8551236749116518 MMM,1998-12-24,36.75,1.994796183868175 MMM,1998-12-28,37.1875,1.1904761904761862 MMM,1998-12-29,37.5625,1.0084033613445342 MMM,1998-12-30,36.59375,-2.579034941763725 MMM,1998-12-31,35.5625,-2.818104184457726 MMM,1999-01-04,37.3125,4.920913884007039 MMM,1999-01-05,37.53125,0.5862646566164198 MMM,1999-01-06,39.28125,4.662781015820139 MMM,1999-01-07,38.375,-2.3070803500397807 MMM,1999-01-08,38.5625,0.48859934853420217 MMM,1999-01-11,39.28125,1.8638573743922304 MMM,1999-01-12,38.875,-1.0342084327764511 MMM,1999-01-13,37.625,-3.2154340836012874 MMM,1999-01-14,36.0625,-4.15282392026578 MMM,1999-01-15,37.28125,3.379549393414205 MMM,1999-01-19,36.375,-2.430846605196979 MMM,1999-01-20,34.9375,-3.9518900343642582 MMM,1999-01-21,36.2890625,3.86851520572451 MMM,1999-01-22,35.65625,-1.743810548977398 MMM,1999-01-25,37.5625,5.346187554776516 MMM,1999-01-26,37.9375,0.9983361064891838 MMM,1999-01-27,37.09375,-2.224052718286651 MMM,1999-01-28,37.8125,1.9376579612468303 MMM,1999-01-29,38.8125,2.6446280991735627 MMM,1999-02-01,38.5,-0.8051529790660261 MMM,1999-02-02,37.9375,-1.461038961038963 MMM,1999-02-03,37.3125,-1.6474464579901205 MMM,1999-02-04,38.25,2.5125628140703515 MMM,1999-02-05,39.09375,2.2058823529411686 MMM,1999-02-08,38.25,-2.1582733812949617 MMM,1999-02-09,37.625,-1.6339869281045805 MMM,1999-02-10,37.6875,0.16611295681063787 MMM,1999-02-11,38.4375,1.990049751243772 MMM,1999-02-12,38.6875,0.6504065040650486 MMM,1999-02-16,38.21875,-1.2116316639741553 MMM,1999-02-17,38.03125,-0.49059689288634134 MMM,1999-02-18,38.15625,0.32867707477404196 MMM,1999-02-19,38.375,0.5733005733005836 MMM,1999-02-22,39.25,2.28013029315961 MMM,1999-02-23,38.90625,-0.8757961783439461 MMM,1999-02-24,38.09375,-2.08835341365462 MMM,1999-02-25,37.625,-1.2305168170631653 MMM,1999-02-26,37.03125,-1.5780730897009931 MMM,1999-03-01,36.78125,-0.6751054852320637 MMM,1999-03-02,37.1875,1.1045029736618472 MMM,1999-03-03,37.40625,0.588235294117645 MMM,1999-03-04,37.59375,0.5012531328320913 MMM,1999-03-05,38.5625,2.576891105569401 MMM,1999-03-08,38.4375,-0.32414910858995505 MMM,1999-03-09,38.90625,1.2195121951219523 MMM,1999-03-10,40.25,3.4538152610441797 MMM,1999-03-11,40.0625,-0.46583850931677384 MMM,1999-03-12,40.1875,0.31201248049921304 MMM,1999-03-15,39.84375,-0.8553654743390315 MMM,1999-03-16,39.28125,-1.4117647058823568 MMM,1999-03-17,38.1875,-2.7844073190135266 MMM,1999-03-18,36.8125,-3.6006546644844484 MMM,1999-03-19,35.75,-2.8862478777589184 MMM,1999-03-22,36.21875,1.3111888111888126 MMM,1999-03-23,35.8125,-1.1216566005176842 MMM,1999-03-24,35.6875,-0.3490401396160525 MMM,1999-03-25,35.4375,-0.7005253940455369 MMM,1999-03-26,35.15625,-0.7936507936507908 MMM,1999-03-29,35.65625,1.4222222222222136 MMM,1999-03-30,35.125,-1.4899211218229569 MMM,1999-03-31,35.375,0.7117437722419906 MMM,1999-04-01,36.375,2.8268551236749095 MMM,1999-04-05,36.5,0.3436426116838476 MMM,1999-04-06,35.96875,-1.4554794520547976 MMM,1999-04-07,35.65625,-0.8688097306689846 MMM,1999-04-08,35.84375,0.5258545135845782 MMM,1999-04-09,35.59375,-0.6974716652136004 MMM,1999-04-12,35.5,-0.26338893766462146 MMM,1999-04-13,36.4375,2.640845070422526 MMM,1999-04-14,37.625,3.2590051457976 MMM,1999-04-15,39.625,5.31561461794019 MMM,1999-04-16,39.96875,0.8675078864353258 MMM,1999-04-19,42.125,5.394839718530098 MMM,1999-04-20,40.8125,-3.115727002967361 MMM,1999-04-21,41.3125,1.2251148545176171 MMM,1999-04-22,39.96875,-3.2526475037821467 MMM,1999-04-23,40.40625,1.0946051602814588 MMM,1999-04-26,40.9375,1.314771848414531 MMM,1999-04-27,40.40625,-1.2977099236641254 MMM,1999-04-28,42.25,4.563031709203402 MMM,1999-04-29,42.8125,1.3313609467455523 MMM,1999-04-30,44.5,3.9416058394160514 MMM,1999-05-03,46.9375,5.47752808988764 MMM,1999-05-04,46.96875,0.06657789613848664 MMM,1999-05-05,46.1875,-1.6633399866932796 MMM,1999-05-06,46.0625,-0.27063599458727605 MMM,1999-05-07,46.4375,0.8141112618724522 MMM,1999-05-10,47.09375,1.4131897711978425 MMM,1999-05-11,47.5,0.862641008626408 MMM,1999-05-12,46.9375,-1.1842105263157876 MMM,1999-05-13,45.46875,-3.12916111850865 MMM,1999-05-14,45.15625,-0.6872852233676952 MMM,1999-05-17,44.625,-1.17647058823529 MMM,1999-05-18,44.03125,-1.3305322128851493 MMM,1999-05-19,44.6875,1.490418736692689 MMM,1999-05-20,44.71875,0.06993006993007977 MMM,1999-05-21,44.46875,-0.5590496156533842 MMM,1999-05-24,44.90625,0.9838369641602229 MMM,1999-05-25,44.8125,-0.20876826722338038 MMM,1999-05-26,44.40625,-0.9065550906555142 MMM,1999-05-27,43.0,-3.166783954961294 MMM,1999-05-28,42.875,-0.29069767441860517 MMM,1999-06-01,44.09375,2.8425655976676456 MMM,1999-06-02,44.65625,1.275690999291279 MMM,1999-06-03,44.625,-0.06997900629811538 MMM,1999-06-04,43.875,-1.6806722689075682 MMM,1999-06-07,45.34375,3.3475783475783505 MMM,1999-06-08,44.71875,-1.3783597518952417 MMM,1999-06-09,43.625,-2.4458420684835724 MMM,1999-06-10,43.53125,-0.21489971346705383 MMM,1999-06-11,42.96875,-1.2921751615218913 MMM,1999-06-14,44.625,3.854545454545444 MMM,1999-06-15,44.90625,0.6302521008403339 MMM,1999-06-16,45.40625,1.1134307585247027 MMM,1999-06-17,45.3125,-0.2064693737095613 MMM,1999-06-18,45.5,0.4137931034482678 MMM,1999-06-21,45.125,-0.8241758241758212 MMM,1999-06-22,44.8125,-0.6925207756232732 MMM,1999-06-23,45.625,1.8131101813110284 MMM,1999-06-24,44.375,-2.73972602739726 MMM,1999-06-25,44.125,-0.5633802816901401 MMM,1999-06-28,43.5,-1.4164305949008527 MMM,1999-06-29,43.53125,0.07183908045977905 MMM,1999-06-30,43.46875,-0.1435750179468731 MMM,1999-07-01,43.59375,0.28756290438534116 MMM,1999-07-02,44.4375,1.9354838709677358 MMM,1999-07-06,45.25,1.8284106891701901 MMM,1999-07-07,45.1875,-0.13812154696132284 MMM,1999-07-08,45.375,0.4149377593360981 MMM,1999-07-09,44.78125,-1.3085399449035862 MMM,1999-07-12,44.15625,-1.3956734124214942 MMM,1999-07-13,44.71875,1.273885350318471 MMM,1999-07-14,44.0,-1.6072676450034962 MMM,1999-07-15,43.90625,-0.21306818181817677 MMM,1999-07-16,43.96875,0.142348754448407 MMM,1999-07-19,44.15625,0.4264392324093924 MMM,1999-07-20,44.71875,1.273885350318471 MMM,1999-07-21,45.0,0.6289308176100628 MMM,1999-07-22,45.34375,0.7638888888888973 MMM,1999-07-23,44.75,-1.3094417643004785 MMM,1999-07-26,44.46875,-0.6284916201117263 MMM,1999-07-27,44.4375,-0.07027406886859211 MMM,1999-07-28,44.5625,0.2812939521800173 MMM,1999-07-29,45.40625,1.8934081346423604 MMM,1999-07-30,43.96875,-3.1658637302133474 MMM,1999-08-02,44.59375,1.4214641080312784 MMM,1999-08-03,45.0625,1.0511562718990897 MMM,1999-08-04,45.875,1.8030513176144236 MMM,1999-08-05,47.21875,2.9291553133514947 MMM,1999-08-06,47.9375,1.5221707478491053 MMM,1999-08-09,47.375,-1.1734028683181186 MMM,1999-08-10,47.625,0.5277044854881341 MMM,1999-08-11,48.4375,1.7060367454068137 MMM,1999-08-12,48.375,-0.1290322580645209 MMM,1999-08-13,48.84375,0.9689922480620172 MMM,1999-08-16,49.0,0.3198976327575265 MMM,1999-08-17,48.96875,-0.06377551020407823 MMM,1999-08-18,47.78125,-2.425015954052334 MMM,1999-08-19,48.15625,0.7848266841072649 MMM,1999-08-20,48.21875,0.12978585334197934 MMM,1999-08-23,49.46875,2.5923525599481634 MMM,1999-08-24,49.3125,-0.31585596967782514 MMM,1999-08-25,49.65625,0.6970849176172411 MMM,1999-08-26,49.25,-0.818124606670867 MMM,1999-08-27,48.84375,-0.8248730964466988 MMM,1999-08-30,47.5,-2.75111964171465 MMM,1999-08-31,47.25,-0.5263157894736858 MMM,1999-09-01,47.34375,0.1984126984126977 MMM,1999-09-02,48.15625,1.7161716171617103 MMM,1999-09-03,48.625,0.9733939000649006 MMM,1999-09-07,49.40625,1.6066838046272514 MMM,1999-09-08,49.75,0.6957621758380661 MMM,1999-09-09,49.25,-1.005025125628145 MMM,1999-09-10,48.84375,-0.8248730964466988 MMM,1999-09-13,49.25,0.8317338451695466 MMM,1999-09-14,48.53125,-1.4593908629441654 MMM,1999-09-15,48.8125,0.5795235028976276 MMM,1999-09-16,48.03125,-1.6005121638924424 MMM,1999-09-17,49.125,2.277163305139873 MMM,1999-09-20,49.09375,-0.06361323155216203 MMM,1999-09-21,48.28125,-1.654996817313814 MMM,1999-09-22,47.8125,-0.9708737864077666 MMM,1999-09-23,47.625,-0.39215686274509665 MMM,1999-09-24,45.90625,-3.6089238845144367 MMM,1999-09-27,46.6875,1.7018379850238352 MMM,1999-09-28,46.34375,-0.7362784471218187 MMM,1999-09-29,47.03125,1.4834794335805812 MMM,1999-09-30,48.03125,2.126245847176089 MMM,1999-10-01,47.1875,-1.7566688353936266 MMM,1999-10-04,46.46875,-1.5231788079470232 MMM,1999-10-05,46.71875,0.5379959650302579 MMM,1999-10-06,47.0,0.6020066889632192 MMM,1999-10-07,47.625,1.3297872340425565 MMM,1999-10-08,47.625,0.0 MMM,1999-10-11,47.5,-0.2624671916010457 MMM,1999-10-12,46.1875,-2.763157894736845 MMM,1999-10-13,45.40625,-1.691474966170503 MMM,1999-10-14,45.9375,1.169993117687551 MMM,1999-10-15,44.6875,-2.7210884353741527 MMM,1999-10-18,44.34375,-0.7692307692307665 MMM,1999-10-19,44.9375,1.3389711064129672 MMM,1999-10-20,45.1875,0.5563282336578546 MMM,1999-10-21,45.5,0.6915629322268302 MMM,1999-10-22,46.28125,1.717032967032961 MMM,1999-10-25,46.40625,0.27008777852801646 MMM,1999-10-26,47.90625,3.232323232323231 MMM,1999-10-27,48.78125,1.82648401826484 MMM,1999-10-28,48.4375,-0.7046764894298563 MMM,1999-10-29,47.53125,-1.8709677419354809 MMM,1999-11-01,47.0,-1.1176857330703505 MMM,1999-11-02,47.4375,0.9308510638297962 MMM,1999-11-03,47.25,-0.39525691699604515 MMM,1999-11-04,47.375,0.2645502645502562 MMM,1999-11-05,47.84375,0.9894459102902431 MMM,1999-11-08,47.5,-0.7184846505551956 MMM,1999-11-09,47.03125,-0.9868421052631526 MMM,1999-11-10,47.375,0.73089700996678 MMM,1999-11-11,47.0,-0.79155672823219 MMM,1999-11-12,47.84375,1.7952127659574435 MMM,1999-11-15,48.71875,1.8288700195950414 MMM,1999-11-16,50.5625,3.784477228992955 MMM,1999-11-17,50.75,0.3708281829418958 MMM,1999-11-18,51.40625,1.2931034482758674 MMM,1999-11-19,51.15625,-0.4863221884498503 MMM,1999-11-22,49.46875,-3.2987171655467273 MMM,1999-11-23,48.34375,-2.27416298168035 MMM,1999-11-24,48.03125,-0.6464124111182912 MMM,1999-11-26,47.75,-0.5855562784645385 MMM,1999-11-29,47.46875,-0.5890052356020914 MMM,1999-11-30,47.78125,0.6583278472679366 MMM,1999-12-01,47.21875,-1.1772400261608862 MMM,1999-12-02,48.59375,2.9119788219722054 MMM,1999-12-03,49.65625,2.1864951768488794 MMM,1999-12-06,48.90625,-1.5103838892385202 MMM,1999-12-07,46.5,-4.920127795527152 MMM,1999-12-08,47.0,1.0752688172043001 MMM,1999-12-09,46.84375,-0.3324468085106336 MMM,1999-12-10,46.96875,0.26684456304202353 MMM,1999-12-13,46.8671875,-0.21623419827012658 MMM,1999-12-14,47.09375,0.4834139023170536 MMM,1999-12-15,47.625,1.1280690112806857 MMM,1999-12-16,46.84375,-1.6404199475065662 MMM,1999-12-17,47.5625,1.534356237491652 MMM,1999-12-20,46.734375,-1.7411300919842332 MMM,1999-12-21,46.0,-1.5713808090939474 MMM,1999-12-22,46.15625,0.33967391304348116 MMM,1999-12-23,46.53125,0.8124576844956044 MMM,1999-12-27,46.875,0.7387508394895992 MMM,1999-12-28,48.4375,3.3333333333333437 MMM,1999-12-29,48.75,0.6451612903225712 MMM,1999-12-30,48.1875,-1.1538461538461497 MMM,1999-12-31,48.9375,1.5564202334630295 MMM,2000-01-03,47.1875,-3.575989782886335 MMM,2000-01-04,45.3125,-3.9735099337748325 MMM,2000-01-05,46.625,2.8965517241379413 MMM,2000-01-06,50.375,8.042895442359255 MMM,2000-01-07,51.375,1.985111662531014 MMM,2000-01-10,51.125,-0.48661800486617945 MMM,2000-01-11,50.25,-1.7114914425427896 MMM,2000-01-12,50.375,0.24875621890547706 MMM,2000-01-13,50.375,0.0 MMM,2000-01-14,49.65625,-1.4267990074441683 MMM,2000-01-18,48.5625,-2.2026431718061623 MMM,2000-01-19,49.40625,1.737451737451745 MMM,2000-01-20,47.5625,-3.7318153067678717 MMM,2000-01-21,47.46875,-0.1971090670170872 MMM,2000-01-24,46.375,-2.304147465437789 MMM,2000-01-25,45.6875,-1.482479784366575 MMM,2000-01-26,48.15625,5.4035567715458255 MMM,2000-01-27,48.125,-0.06489292667098967 MMM,2000-01-28,46.125,-4.155844155844157 MMM,2000-01-31,46.8125,1.490514905149043 MMM,2000-02-01,47.0625,0.5340453938584844 MMM,2000-02-02,46.25,-1.726427622841964 MMM,2000-02-03,45.84375,-0.878378378378375 MMM,2000-02-04,44.53125,-2.862985685071573 MMM,2000-02-07,43.8125,-1.614035087719301 MMM,2000-02-08,43.84375,0.07132667617688604 MMM,2000-02-09,43.8125,-0.07127583749109156 MMM,2000-02-10,43.0,-1.854493580599148 MMM,2000-02-11,41.46875,-3.5610465116279078 MMM,2000-02-14,41.4375,-0.07535795026375469 MMM,2000-02-15,44.5625,7.541478129713419 MMM,2000-02-16,44.15625,-0.9116409537166859 MMM,2000-02-17,44.8125,1.4861995753715496 MMM,2000-02-18,43.78125,-2.3012552301255207 MMM,2000-02-22,45.0625,2.9264810849393363 MMM,2000-02-23,46.15625,2.4271844660194164 MMM,2000-02-24,45.5,-1.4218009478673022 MMM,2000-02-25,42.875,-5.769230769230771 MMM,2000-02-28,43.21875,0.8017492711370311 MMM,2000-02-29,44.09375,2.024584237165583 MMM,2000-03-01,43.0625,-2.3387668320340227 MMM,2000-03-02,43.03125,-0.07256894049346707 MMM,2000-03-03,44.75,3.9941902687000708 MMM,2000-03-06,43.625,-2.5139664804469275 MMM,2000-03-07,41.375,-5.157593123209169 MMM,2000-03-08,41.28125,-0.22658610271902857 MMM,2000-03-09,40.46875,-1.9682059046177147 MMM,2000-03-10,40.75,0.6949806949806847 MMM,2000-03-13,39.5,-3.0674846625766916 MMM,2000-03-14,39.5625,0.15822784810126667 MMM,2000-03-15,41.25,4.2654028436019065 MMM,2000-03-16,44.03125,6.742424242424239 MMM,2000-03-17,42.9375,-2.4840312278211485 MMM,2000-03-20,43.5,1.3100436681222627 MMM,2000-03-21,45.21875,3.951149425287359 MMM,2000-03-22,43.0,-4.906703524533517 MMM,2000-03-23,43.5,1.1627906976744207 MMM,2000-03-24,45.4375,4.454022988505746 MMM,2000-03-27,44.3125,-2.4759284731774467 MMM,2000-03-28,44.4375,0.28208744710860323 MMM,2000-03-29,43.8125,-1.406469760900142 MMM,2000-03-30,44.5,1.5691868758915817 MMM,2000-03-31,44.28125,-0.49157303370787053 MMM,2000-04-03,45.9375,3.740296400846854 MMM,2000-04-04,46.46875,1.1564625850340127 MMM,2000-04-05,45.5625,-1.9502353732346989 MMM,2000-04-06,46.6875,2.4691358024691468 MMM,2000-04-07,45.8125,-1.8741633199464536 MMM,2000-04-10,46.375,1.2278308321964637 MMM,2000-04-11,47.71875,2.8975741239892105 MMM,2000-04-12,47.3125,-0.8513425016371978 MMM,2000-04-13,47.375,0.13210039630118242 MMM,2000-04-14,45.40625,-4.155672823218993 MMM,2000-04-17,44.9375,-1.0323468685478288 MMM,2000-04-18,44.9375,0.0 MMM,2000-04-19,45.21875,0.6258692628650975 MMM,2000-04-20,46.125,2.0041465100207434 MMM,2000-04-24,48.6875,5.555555555555558 MMM,2000-04-25,46.90625,-3.658536585365857 MMM,2000-04-26,44.46875,-5.196535642904731 MMM,2000-04-27,43.71875,-1.6865776528460996 MMM,2000-04-28,43.3125,-0.9292351679771271 MMM,2000-05-01,43.46875,0.3607503607503615 MMM,2000-05-02,43.46875,0.0 MMM,2000-05-03,42.90625,-1.294033069734002 MMM,2000-05-04,42.71875,-0.43699927166788166 MMM,2000-05-05,43.34375,1.4630577907827291 MMM,2000-05-08,43.65625,0.7209805335256059 MMM,2000-05-09,43.0,-1.5032211882605617 MMM,2000-05-10,42.96875,-0.07267441860464574 MMM,2000-05-11,42.96875,0.0 MMM,2000-05-12,42.4375,-1.2363636363636354 MMM,2000-05-15,42.96875,1.2518409425625876 MMM,2000-05-16,45.03125,4.800000000000004 MMM,2000-05-17,44.0,-2.2900763358778664 MMM,2000-05-18,43.53125,-1.065340909090906 MMM,2000-05-19,42.25,-2.943287867910982 MMM,2000-05-22,42.09375,-0.36982248520710526 MMM,2000-05-23,42.0625,-0.07423904974016571 MMM,2000-05-24,44.09375,4.829123328380391 MMM,2000-05-25,42.46875,-3.6853295535081543 MMM,2000-05-26,42.0,-1.103752759381893 MMM,2000-05-30,42.5625,1.3392857142857206 MMM,2000-05-31,42.875,0.7342143906020615 MMM,2000-06-01,42.4375,-1.0204081632653073 MMM,2000-06-02,42.15625,-0.6627393225331346 MMM,2000-06-05,42.53125,0.8895478131949686 MMM,2000-06-06,41.15625,-3.232916972814104 MMM,2000-06-07,40.875,-0.6833712984054663 MMM,2000-06-08,40.875,0.0 MMM,2000-06-09,40.96875,0.2293577981651307 MMM,2000-06-12,40.984375,0.03813882532417434 MMM,2000-06-13,40.9375,-0.11437285550895959 MMM,2000-06-14,42.09375,2.8244274809160252 MMM,2000-06-15,43.21875,2.6726057906458767 MMM,2000-06-16,42.21875,-2.313810556760665 MMM,2000-06-19,41.75,-1.1102886750555152 MMM,2000-06-20,41.09375,-1.5718562874251552 MMM,2000-06-21,43.125,4.94296577946769 MMM,2000-06-22,43.03125,-0.21739130434782483 MMM,2000-06-23,42.21875,-1.8881626724764011 MMM,2000-06-26,42.75,1.2583271650629113 MMM,2000-06-27,43.3125,1.3157894736842035 MMM,2000-06-28,43.0390625,-0.631313131313127 MMM,2000-06-29,42.78125,-0.5990197858050439 MMM,2000-06-30,41.5,-2.994886778670558 MMM,2000-07-03,42.03125,1.2801204819277157 MMM,2000-07-05,44.25,5.27881040892193 MMM,2000-07-06,43.28125,-2.1892655367231617 MMM,2000-07-07,43.0625,-0.5054151624548697 MMM,2000-07-10,43.59375,1.2336719883889735 MMM,2000-07-11,44.46875,2.007168458781372 MMM,2000-07-12,45.03125,1.2649332396345692 MMM,2000-07-13,44.78125,-0.5551700208188737 MMM,2000-07-14,43.9375,-1.8841591067690122 MMM,2000-07-17,43.625,-0.7112375533428139 MMM,2000-07-18,44.0,0.8595988538681931 MMM,2000-07-19,43.25,-1.7045454545454586 MMM,2000-07-20,43.25,0.0 MMM,2000-07-21,43.1875,-0.14450867052022698 MMM,2000-07-24,44.53125,3.111432706222872 MMM,2000-07-25,44.15625,-0.8421052631578996 MMM,2000-07-26,44.28125,0.2830856334041121 MMM,2000-07-27,44.5,0.49400141143260967 MMM,2000-07-28,45.5,2.2471910112359605 MMM,2000-07-31,45.03125,-1.0302197802197766 MMM,2000-08-01,44.6875,-0.7633587786259555 MMM,2000-08-02,45.125,0.9790209790209836 MMM,2000-08-03,44.96875,-0.3462603878116366 MMM,2000-08-04,45.0,0.06949270326614965 MMM,2000-08-07,45.4375,0.9722222222222188 MMM,2000-08-08,45.6875,0.5502063273727709 MMM,2000-08-09,46.25,1.2311901504787892 MMM,2000-08-10,47.4375,2.5675675675675746 MMM,2000-08-11,48.375,1.976284584980248 MMM,2000-08-14,47.84375,-1.0981912144702788 MMM,2000-08-15,47.4375,-0.8491182233834049 MMM,2000-08-16,47.28125,-0.32938076416337836 MMM,2000-08-17,47.625,0.7270323859881023 MMM,2000-08-18,47.5625,-0.1312335958005284 MMM,2000-08-21,47.46875,-0.1971090670170872 MMM,2000-08-22,48.15625,1.4483212639894605 MMM,2000-08-23,47.96875,-0.3893575600259602 MMM,2000-08-24,47.40625,-1.1726384364820874 MMM,2000-08-25,47.875,0.9887936717205115 MMM,2000-08-28,47.5625,-0.652741514360311 MMM,2000-08-29,47.3125,-0.5256241787122251 MMM,2000-08-30,46.6875,-1.3210039630118908 MMM,2000-08-31,46.5078125,-0.38487282463186556 MMM,2000-09-01,46.25,-0.5543423483957644 MMM,2000-09-05,46.125,-0.2702702702702675 MMM,2000-09-06,47.0625,2.0325203252032464 MMM,2000-09-07,45.8125,-2.6560424966799445 MMM,2000-09-08,44.96875,-1.8417462482946845 MMM,2000-09-11,44.46875,-1.1118832522585165 MMM,2000-09-12,44.03125,-0.9838369641602229 MMM,2000-09-13,43.25,-1.7743080198722505 MMM,2000-09-14,42.5,-1.7341040462427793 MMM,2000-09-15,42.5625,0.14705882352941124 MMM,2000-09-18,41.59375,-2.2760646108663685 MMM,2000-09-19,41.9375,0.8264462809917328 MMM,2000-09-20,40.875,-2.533532041728759 MMM,2000-09-21,43.21875,5.733944954128445 MMM,2000-09-22,44.125,2.096890817064345 MMM,2000-09-25,45.0,1.9830028328611915 MMM,2000-09-26,44.9375,-0.1388888888888884 MMM,2000-09-27,44.96875,0.06954102920724292 MMM,2000-09-28,45.8125,1.8763029881862403 MMM,2000-09-29,45.5625,-0.545702592087316 MMM,2000-10-02,45.84375,0.6172839506172867 MMM,2000-10-03,47.0,2.5221540558963973 MMM,2000-10-04,47.75,1.5957446808510634 MMM,2000-10-05,46.625,-2.3560209424083767 MMM,2000-10-06,46.09375,-1.1394101876675555 MMM,2000-10-09,45.875,-0.4745762711864443 MMM,2000-10-10,46.5625,1.4986376021798309 MMM,2000-10-11,46.625,0.13422818791946067 MMM,2000-10-12,45.4375,-2.5469168900804307 MMM,2000-10-13,45.5,0.13755158184318717 MMM,2000-10-16,46.09375,1.3049450549450503 MMM,2000-10-17,45.5625,-1.15254237288136 MMM,2000-10-18,45.5625,0.0 MMM,2000-10-19,44.5,-2.3319615912208547 MMM,2000-10-20,43.625,-1.96629213483146 MMM,2000-10-23,44.90625,2.936962750716332 MMM,2000-10-24,45.03125,0.27835768963118124 MMM,2000-10-25,45.0625,0.0693962526023606 MMM,2000-10-26,46.09375,2.288488210818307 MMM,2000-10-27,46.75,1.4237288135593218 MMM,2000-10-30,47.5,1.6042780748663166 MMM,2000-10-31,48.3125,1.7105263157894735 MMM,2000-11-01,47.5625,-1.5523932729624823 MMM,2000-11-02,47.46875,-0.1971090670170872 MMM,2000-11-03,47.4375,-0.06583278472679366 MMM,2000-11-06,48.6875,2.6350461133069825 MMM,2000-11-07,48.46875,-0.449293966623876 MMM,2000-11-08,48.65625,0.3868471953578423 MMM,2000-11-09,48.6875,0.06422607578677741 MMM,2000-11-10,47.5,-2.4390243902439046 MMM,2000-11-13,47.40625,-0.19736842105263497 MMM,2000-11-14,47.5,0.19775873434411118 MMM,2000-11-15,47.6875,0.39473684210526994 MMM,2000-11-16,47.65625,-0.0655307994757548 MMM,2000-11-17,48.0,0.721311475409836 MMM,2000-11-20,47.3125,-1.432291666666663 MMM,2000-11-21,47.84375,1.122853368560106 MMM,2000-11-22,47.90625,0.1306335728282093 MMM,2000-11-24,47.90625,0.0 MMM,2000-11-27,49.625,3.5877364644487875 MMM,2000-11-28,49.4375,-0.37783375314861534 MMM,2000-11-29,50.0625,1.2642225031605614 MMM,2000-11-30,49.9375,-0.24968789013732895 MMM,2000-12-01,49.8125,-0.25031289111389077 MMM,2000-12-04,52.5,5.395232120451698 MMM,2000-12-05,58.3125,11.071428571428577 MMM,2000-12-06,57.5625,-1.2861736334405127 MMM,2000-12-07,57.34375,-0.3800217155266017 MMM,2000-12-08,58.46875,1.961852861035429 MMM,2000-12-11,57.625,-1.4430785676109004 MMM,2000-12-12,56.9375,-1.193058568329719 MMM,2000-12-13,56.90625,-0.05488474204171645 MMM,2000-12-14,55.5,-2.471169686985175 MMM,2000-12-15,56.09375,1.0698198198198172 MMM,2000-12-18,57.3125,2.1727019498607225 MMM,2000-12-19,56.875,-0.7633587786259555 MMM,2000-12-20,56.46875,-0.7142857142857117 MMM,2000-12-21,56.34375,-0.22136137244050946 MMM,2000-12-22,56.375,0.05546311702717688 MMM,2000-12-26,57.5,1.9955654101995624 MMM,2000-12-27,59.59375,3.64130434782608 MMM,2000-12-28,60.96875,2.307288935500784 MMM,2000-12-29,60.25,-1.17888262429523 MMM,2001-01-02,59.59375,-1.0892116182572575 MMM,2001-01-03,58.90625,-1.153644467750392 MMM,2001-01-04,59.5,1.0079575596817048 MMM,2001-01-05,57.28125,-3.7289915966386533 MMM,2001-01-08,57.625,0.6001091107474155 MMM,2001-01-09,56.71875,-1.57266811279827 MMM,2001-01-10,56.15625,-0.991735537190086 MMM,2001-01-11,56.0625,-0.16694490818029983 MMM,2001-01-12,54.84375,-2.1739130434782594 MMM,2001-01-16,56.75,3.4757834757834782 MMM,2001-01-17,55.0,-3.083700440528636 MMM,2001-01-18,54.5,-0.9090909090909038 MMM,2001-01-19,53.375,-2.064220183486243 MMM,2001-01-22,54.4375,1.990632318501162 MMM,2001-01-23,55.5,1.9517795637198576 MMM,2001-01-24,53.5625,-3.490990990990994 MMM,2001-01-25,54.75,2.2170361726954413 MMM,2001-01-26,53.65625,-1.997716894977164 MMM,2001-01-29,53.64500045776367,-0.020965949421225538 MMM,2001-01-30,55.70000076293945,3.830739654469273 MMM,2001-01-31,55.32500076293945,-0.6732495419452644 MMM,2001-02-01,55.775001525878906,0.8133768761570348 MMM,2001-02-02,54.3650016784668,-2.5280140006054275 MMM,2001-02-05,54.8849983215332,0.9564915423747156 MMM,2001-02-06,55.83000183105469,1.7217883545980417 MMM,2001-02-07,55.939998626708984,0.19702094222950883 MMM,2001-02-08,56.025001525878906,0.15195370263976216 MMM,2001-02-09,55.33000183105469,-1.240517047559897 MMM,2001-02-12,56.2400016784668,1.6446770599985117 MMM,2001-02-13,57.06999969482422,1.4758143520383404 MMM,2001-02-14,55.48500061035156,-2.7772894567167916 MMM,2001-02-15,57.375,3.406324896562829 MMM,2001-02-16,56.61000061035156,-1.3333322695397554 MMM,2001-02-20,56.91999816894531,0.5476021113786533 MMM,2001-02-21,55.630001068115234,-2.2663337005057738 MMM,2001-02-22,55.125,-0.9077854726209589 MMM,2001-02-23,55.20000076293945,0.13605580578586185 MMM,2001-02-26,55.67499923706055,0.8605044702100884 MMM,2001-02-27,56.5,1.4818154903364356 MMM,2001-02-28,56.375,-0.22123893805309214 MMM,2001-03-01,54.79999923706055,-2.7937929276087847 MMM,2001-03-02,55.665000915527344,1.5784702381561377 MMM,2001-03-05,56.099998474121094,0.7814561240264251 MMM,2001-03-06,56.125,0.04456600099631558 MMM,2001-03-07,56.46500015258789,0.6057909177512588 MMM,2001-03-08,58.595001220703125,3.772250176851566 MMM,2001-03-09,58.20500183105469,-0.6655847453257535 MMM,2001-03-12,55.900001525878906,-3.9601412810985837 MMM,2001-03-13,53.849998474121094,-3.6672683288009655 MMM,2001-03-14,53.755001068115234,-0.1764111582129635 MMM,2001-03-15,54.619998931884766,1.6091486309775194 MMM,2001-03-16,53.005001068115234,-2.9567885304859765 MMM,2001-03-19,53.9900016784668,1.8583163673287384 MMM,2001-03-20,52.619998931884766,-2.5375119540484103 MMM,2001-03-21,51.814998626708984,-1.529837175059301 MMM,2001-03-22,50.904998779296875,-1.7562479427395639 MMM,2001-03-23,50.875,-0.05893091055151345 MMM,2001-03-26,52.01499938964844,2.2407850410780084 MMM,2001-03-27,52.70500183105469,1.3265451302563402 MMM,2001-03-28,52.415000915527344,-0.5502341437287894 MMM,2001-03-29,51.400001525878906,-1.936467369874173 MMM,2001-03-30,51.95000076293945,1.0700373944223296 MMM,2001-04-02,51.025001525878906,-1.7805567343137207 MMM,2001-04-03,49.95500183105469,-2.097010608184957 MMM,2001-04-04,49.310001373291016,-1.291162914866928 MMM,2001-04-05,51.6150016784668,4.674508702050639 MMM,2001-04-06,51.0,-1.1915173078902885 MMM,2001-04-09,52.290000915527344,2.5294135598575407 MMM,2001-04-10,54.28499984741211,3.8152589347007604 MMM,2001-04-11,53.404998779296875,-1.6210759336627079 MMM,2001-04-12,53.8650016784668,0.861348019257413 MMM,2001-04-16,55.2400016784668,2.55267791173146 MMM,2001-04-17,54.45000076293945,-1.4301247131121908 MMM,2001-04-18,58.0,6.519741390851919 MMM,2001-04-19,58.25,0.4310344827586299 MMM,2001-04-20,56.25,-3.433476394849788 MMM,2001-04-23,58.150001525878906,3.3777804904513875 MMM,2001-04-24,58.05500030517578,-0.16337268823776174 MMM,2001-04-25,58.51499938964844,0.7923504987590979 MMM,2001-04-26,58.915000915527344,0.6835880202532563 MMM,2001-04-27,59.4900016784668,0.9759836272664968 MMM,2001-04-30,59.505001068115234,0.02521329504998615 MMM,2001-05-01,58.755001068115234,-1.2603982632341748 MMM,2001-05-02,58.275001525878906,-0.8169509548299758 MMM,2001-05-03,58.875,1.0295983842310896 MMM,2001-05-04,59.994998931884766,1.9023336422671289 MMM,2001-05-07,58.95000076293945,-1.7418087966494467 MMM,2001-05-08,58.18000030517578,-1.3061924474948472 MMM,2001-05-09,58.46500015258789,0.4898587932574472 MMM,2001-05-10,59.02000045776367,0.9492864170483006 MMM,2001-05-11,58.689998626708984,-0.55913559555264 MMM,2001-05-14,59.150001525878906,0.7837841368777632 MMM,2001-05-15,59.07500076293945,-0.1267975672099353 MMM,2001-05-16,62.75,6.220904256620918 MMM,2001-05-17,61.85499954223633,-1.4262955502209906 MMM,2001-05-18,61.525001525878906,-0.5335025766706081 MMM,2001-05-21,61.54499816894531,0.032501653913818984 MMM,2001-05-22,60.5,-1.697941668755465 MMM,2001-05-23,60.31999969482422,-0.297521165579806 MMM,2001-05-24,59.4900016784668,-1.37599141338961 MMM,2001-05-25,59.3849983215332,-0.17650589001680927 MMM,2001-05-29,59.875,0.8251270393471177 MMM,2001-05-30,58.67499923706055,-2.0041766395648475 MMM,2001-05-31,59.290000915527344,1.0481494443349781 MMM,2001-06-01,59.70500183105469,0.6999509345911648 MMM,2001-06-04,60.0,0.4940928898722108 MMM,2001-06-05,60.75,1.2499999999999956 MMM,2001-06-06,60.79499816894531,0.07407105999228669 MMM,2001-06-07,60.900001525878906,0.1727170986037363 MMM,2001-06-08,60.05500030517578,-1.3875224951251375 MMM,2001-06-11,60.16999816894531,0.1914875750314904 MMM,2001-06-12,61.040000915527344,1.445907882761177 MMM,2001-06-13,60.974998474121094,-0.10649154723343379 MMM,2001-06-14,60.380001068115234,-0.9758055283238587 MMM,2001-06-15,60.439998626708984,0.09936660737397407 MMM,2001-06-18,61.1150016784668,1.116815134174276 MMM,2001-06-19,60.18000030517578,-1.5299048476021815 MMM,2001-06-20,59.29999923706055,-1.4622815946372603 MMM,2001-06-21,58.16999816894531,-1.9055667498373619 MMM,2001-06-22,58.38999938964844,0.37820393265985963 MMM,2001-06-25,57.845001220703125,-0.9333758771059908 MMM,2001-06-26,57.5,-0.5964235688867947 MMM,2001-06-27,57.150001525878906,-0.6086929984714717 MMM,2001-06-28,57.93000030517578,1.3648272239217274 MMM,2001-06-29,57.04999923706055,-1.5190765811831208 MMM,2001-07-02,58.630001068115234,2.7695036848103927 MMM,2001-07-03,58.415000915527344,-0.3667067178424688 MMM,2001-07-05,58.220001220703125,-0.33381784091076616 MMM,2001-07-06,57.29999923706055,-1.5802163592456675 MMM,2001-07-09,57.42499923706055,0.21815009016465936 MMM,2001-07-10,55.82500076293945,-2.7862403054042972 MMM,2001-07-11,55.869998931884766,0.08060576503419181 MMM,2001-07-12,56.76499938964844,1.6019339088494178 MMM,2001-07-13,56.1150016784668,-1.1450677674105125 MMM,2001-07-16,55.025001525878906,-1.9424398467160042 MMM,2001-07-17,56.43000030517578,2.553382535820714 MMM,2001-07-18,56.875,0.7885870856240373 MMM,2001-07-19,57.32500076293945,0.7912101326408072 MMM,2001-07-20,56.5,-1.439163980740521 MMM,2001-07-23,55.65999984741211,-1.4867259337838723 MMM,2001-07-24,53.529998779296875,-3.826807534952348 MMM,2001-07-25,55.18000030517578,3.082386630871836 MMM,2001-07-26,55.72999954223633,0.9967365603819278 MMM,2001-07-27,55.7400016784668,0.01794749024335296 MMM,2001-07-30,54.625,-2.0003617597620926 MMM,2001-07-31,55.939998626708984,2.4073201404283484 MMM,2001-08-01,55.5,-0.7865545897580817 MMM,2001-08-02,55.64500045776367,0.26126208606067625 MMM,2001-08-03,55.8650016784668,0.3953656553028706 MMM,2001-08-06,54.685001373291016,-2.1122353346864964 MMM,2001-08-07,55.42499923706055,1.3532007775187926 MMM,2001-08-08,54.095001220703125,-2.399635606071604 MMM,2001-08-09,53.7599983215332,-0.6192862401520949 MMM,2001-08-10,54.92499923706055,2.167040461124259 MMM,2001-08-13,55.25,0.5917173736074588 MMM,2001-08-14,54.54999923706055,-1.2669697066777452 MMM,2001-08-15,54.82500076293945,0.5041274605409596 MMM,2001-08-16,54.5099983215332,-0.5745598486506243 MMM,2001-08-17,54.34000015258789,-0.3118660322507405 MMM,2001-08-20,54.29999923706055,-0.07361228453260926 MMM,2001-08-21,53.875,-0.7826873720662597 MMM,2001-08-22,54.904998779296875,1.9118306808294738 MMM,2001-08-23,54.17499923706055,-1.3295684518102369 MMM,2001-08-24,55.30500030517578,2.0858349497533846 MMM,2001-08-27,55.275001525878906,-0.054242435821971746 MMM,2001-08-28,54.650001525878906,-1.130710054720463 MMM,2001-08-29,53.375,-2.3330310892583306 MMM,2001-08-30,52.099998474121094,-2.388761640990922 MMM,2001-08-31,52.04999923706055,-0.09596782826276629 MMM,2001-09-04,52.275001525878906,0.4322810607423566 MMM,2001-09-05,52.5,0.43041313735725506 MMM,2001-09-06,51.95000076293945,-1.0476175944010402 MMM,2001-09-07,50.38999938964844,-3.0028899911083373 MMM,2001-09-10,51.099998474121094,1.4090079243352926 MMM,2001-09-17,47.724998474121094,-6.60469687041032 MMM,2001-09-18,47.06999969482422,-1.3724437930617173 MMM,2001-09-19,46.224998474121094,-1.7952012453402277 MMM,2001-09-20,45.15999984741211,-2.3039451852123305 MMM,2001-09-21,43.4900016784668,-3.6979587568377936 MMM,2001-09-24,45.834999084472656,5.392037975401909 MMM,2001-09-25,46.564998626708984,1.5926683905697514 MMM,2001-09-26,46.689998626708984,0.26844197076449916 MMM,2001-09-27,48.154998779296875,3.137717274957974 MMM,2001-09-28,49.20000076293945,2.1700799712030205 MMM,2001-10-01,48.43000030517578,-1.5650415565515274 MMM,2001-10-02,48.60499954223633,0.361344695349608 MMM,2001-10-03,49.79499816894531,2.4483049849119087 MMM,2001-10-04,49.81999969482422,0.05020891012803563 MMM,2001-10-05,49.869998931884766,0.10035976990530049 MMM,2001-10-08,49.224998474121094,-1.2933636887473177 MMM,2001-10-09,49.220001220703125,-0.010151860991114425 MMM,2001-10-10,50.91999816894531,3.4538742504685915 MMM,2001-10-11,53.06999969482422,4.222312653558058 MMM,2001-10-12,52.244998931884766,-1.5545520401047064 MMM,2001-10-15,52.904998779296875,1.2632785164233606 MMM,2001-10-16,53.099998474121094,0.3685846315538033 MMM,2001-10-17,51.58000183105469,-2.8625173008379523 MMM,2001-10-18,51.474998474121094,-0.20357377511834862 MMM,2001-10-19,51.084999084472656,-0.7576481810766977 MMM,2001-10-22,53.69499969482422,5.109133125432264 MMM,2001-10-23,53.20000076293945,-0.9218715610356587 MMM,2001-10-24,53.349998474121094,0.28195058088444913 MMM,2001-10-25,54.349998474121094,1.874414299158933 MMM,2001-10-26,54.915000915527344,1.0395629388568972 MMM,2001-10-29,53.26499938964844,-3.0046462685432873 MMM,2001-10-30,52.68000030517578,-1.0982804678044245 MMM,2001-10-31,52.189998626708984,-0.9301474480414074 MMM,2001-11-01,53.1349983215332,1.8106911662967518 MMM,2001-11-02,54.099998474121094,1.8161290732493063 MMM,2001-11-05,55.25,2.125696041246683 MMM,2001-11-06,54.689998626708984,-1.013577146228084 MMM,2001-11-07,55.224998474121094,0.9782407402563642 MMM,2001-11-08,55.70000076293945,0.8601218686152601 MMM,2001-11-09,55.77000045776367,0.12567269993790653 MMM,2001-11-12,55.474998474121094,-0.5289617737514463 MMM,2001-11-13,56.70500183105469,2.2172210739354714 MMM,2001-11-14,57.43000030517578,1.2785441331633063 MMM,2001-11-15,57.310001373291016,-0.20894816515254488 MMM,2001-11-16,57.5,0.3315278697542112 MMM,2001-11-19,58.36000061035156,1.4956532353940233 MMM,2001-11-20,58.07500076293945,-0.48834791712041303 MMM,2001-11-21,57.67499923706055,-0.6887671470065082 MMM,2001-11-23,58.625,1.6471621595254504 MMM,2001-11-26,58.474998474121094,-0.25586614222414816 MMM,2001-11-27,58.1150016784668,-0.6156422489068003 MMM,2001-11-28,57.29499816894531,-1.4110014382488045 MMM,2001-11-29,57.6150016784668,0.5585191024492175 MMM,2001-11-30,57.290000915527344,-0.564090520648064 MMM,2001-12-03,56.935001373291016,-0.6196535810145454 MMM,2001-12-04,58.21500015258789,2.248175548296971 MMM,2001-12-05,59.43000030517578,2.0870912125796393 MMM,2001-12-06,59.415000915527344,-0.02523875075116644 MMM,2001-12-07,59.150001525878906,-0.4460142818565216 MMM,2001-12-10,57.79499816894531,-2.2907917531342137 MMM,2001-12-11,57.91999816894531,0.21628169211911352 MMM,2001-12-12,58.0,0.13812471267926618 MMM,2001-12-13,57.52000045776367,-0.8275854176488462 MMM,2001-12-14,57.900001525878906,0.6606416291569106 MMM,2001-12-17,58.650001525878906,1.295336753427856 MMM,2001-12-18,59.75,1.8755301713602401 MMM,2001-12-19,59.900001525878906,0.2510485788768335 MMM,2001-12-20,59.2400016784668,-1.101836111184351 MMM,2001-12-21,59.599998474121094,0.6076920753787851 MMM,2001-12-24,59.709999084472656,0.1845647871942857 MMM,2001-12-26,60.314998626708984,1.0132298635282533 MMM,2001-12-27,60.08000183105469,-0.38961585178621805 MMM,2001-12-28,59.959999084472656,-0.19973825386936372 MMM,2001-12-31,59.10499954223633,-1.4259498920802027 MMM,2002-01-02,58.56999969482422,-0.9051685162941192 MMM,2002-01-03,58.375,-0.3329344303231285 MMM,2002-01-04,58.54999923706055,0.2997845602750182 MMM,2002-01-07,57.849998474121094,-1.1955606696171794 MMM,2002-01-08,57.525001525878906,-0.5617924923326911 MMM,2002-01-09,57.32500076293945,-0.3476762409984069 MMM,2002-01-10,56.599998474121094,-1.2647226849878623 MMM,2002-01-11,56.89500045776367,0.5212049321475787 MMM,2002-01-14,55.880001068115234,-1.7839869610369874 MMM,2002-01-15,54.75,-2.0221922808086767 MMM,2002-01-16,51.849998474121094,-5.296806439961477 MMM,2002-01-17,52.2599983215332,0.7907422555021748 MMM,2002-01-18,53.400001525878906,2.1814068904705275 MMM,2002-01-22,53.209999084472656,-0.3558098052004133 MMM,2002-01-23,53.72999954223633,0.977260790661072 MMM,2002-01-24,54.72999954223633,1.8611576559086185 MMM,2002-01-25,55.6150016784668,1.6170329684499496 MMM,2002-01-28,55.27000045776367,-0.6203384164181425 MMM,2002-01-29,54.32500076293945,-1.7097877456078048 MMM,2002-01-30,54.935001373291016,1.1228727138236971 MMM,2002-01-31,55.5,1.028485687785352 MMM,2002-02-01,56.6349983215332,2.045042020780552 MMM,2002-02-04,54.75,-3.328327672637199 MMM,2002-02-05,54.34000015258789,-0.7488581687892459 MMM,2002-02-06,54.845001220703125,0.9293357870761465 MMM,2002-02-07,54.755001068115234,-0.16409909852261872 MMM,2002-02-08,55.60499954223633,1.5523668295863935 MMM,2002-02-11,57.005001068115234,2.5177619591840728 MMM,2002-02-12,57.084999084472656,0.14033508439343922 MMM,2002-02-13,57.904998779296875,1.4364538985291109 MMM,2002-02-14,58.45000076293945,0.9412002333681668 MMM,2002-02-15,57.7599983215332,-1.1805003120611612 MMM,2002-02-19,56.994998931884766,-1.32444496516414 MMM,2002-02-20,58.54999923706055,2.7283100874063937 MMM,2002-02-21,58.0,-0.9393667706701025 MMM,2002-02-22,59.5,2.586206896551735 MMM,2002-02-25,60.224998474121094,1.2184848304556128 MMM,2002-02-26,59.650001525878906,-0.9547479664765213 MMM,2002-02-27,59.5,-0.25146944181355657 MMM,2002-02-28,58.96500015258789,-0.8991594074153064 MMM,2002-03-01,60.15999984741211,2.026625441756691 MMM,2002-03-04,61.505001068115234,2.2357068219989173 MMM,2002-03-05,60.07500076293945,-2.3250146822891504 MMM,2002-03-06,60.78499984741211,1.1818544743334547 MMM,2002-03-07,60.564998626708984,-0.361933406688153 MMM,2002-03-08,60.75,0.30545922147422466 MMM,2002-03-11,60.25,-0.8230452674897082 MMM,2002-03-12,60.650001525878906,0.663902947516859 MMM,2002-03-13,59.75,-1.4839266335300638 MMM,2002-03-14,60.29499816894531,0.9121308266867079 MMM,2002-03-15,60.70000076293945,0.6717018099234862 MMM,2002-03-18,61.099998474121094,0.6589748042076904 MMM,2002-03-19,60.849998474121094,-0.40916531300060344 MMM,2002-03-20,59.95000076293945,-1.479043112161127 MMM,2002-03-21,59.150001525878906,-1.3344440815338587 MMM,2002-03-22,58.19499969482422,-1.6145423608093457 MMM,2002-03-25,57.849998474121094,-0.5928365366652089 MMM,2002-03-26,58.32500076293945,0.8210930014645568 MMM,2002-03-27,58.47999954223633,0.26575015391232526 MMM,2002-03-28,57.505001068115234,-1.6672340659252494 MMM,2002-04-01,57.630001068115234,0.21737239836225886 MMM,2002-04-02,57.494998931884766,-0.23425669569380192 MMM,2002-04-03,56.45500183105469,-1.8088479348650432 MMM,2002-04-04,57.060001373291016,1.0716491411103535 MMM,2002-04-05,60.96500015258789,6.843671022280673 MMM,2002-04-08,61.814998626708984,1.3942400918455666 MMM,2002-04-09,62.459999084472656,1.0434368229282454 MMM,2002-04-10,62.56999969482422,0.17611369190511095 MMM,2002-04-11,61.91999816894531,-1.0388389468582226 MMM,2002-04-12,61.11000061035156,-1.308135630727436 MMM,2002-04-15,60.775001525878906,-0.5481902816671047 MMM,2002-04-16,62.20500183105469,2.3529416195355646 MMM,2002-04-17,61.7599983215332,-0.7153821982516573 MMM,2002-04-18,61.84000015258789,0.12953664706754076 MMM,2002-04-19,62.44499969482422,0.978330434578778 MMM,2002-04-22,62.505001068115234,0.09608675407839495 MMM,2002-04-23,62.13999938964844,-0.583955959090432 MMM,2002-04-24,62.75,0.9816553207967704 MMM,2002-04-25,63.474998474121094,1.155376054376256 MMM,2002-04-26,62.20000076293945,-2.008661271101031 MMM,2002-04-29,61.31999969482422,-1.4147926966579183 MMM,2002-04-30,62.900001525878906,2.576650096082833 MMM,2002-05-01,63.0,0.15898008218639958 MMM,2002-05-02,63.58000183105469,0.9206378270709248 MMM,2002-05-03,63.5,-0.12582860766073845 MMM,2002-05-06,62.11000061035156,-2.18897541676919 MMM,2002-05-07,62.14500045776367,0.0563513879699995 MMM,2002-05-08,63.09000015258789,1.5206367171346047 MMM,2002-05-09,63.150001525878906,0.09510441138991244 MMM,2002-05-10,63.45000076293945,0.4750581628055972 MMM,2002-05-13,64.25,1.2608340858016431 MMM,2002-05-14,64.99500274658203,1.1595373487658156 MMM,2002-05-15,64.75,-0.37695628314272644 MMM,2002-05-16,64.70500183105469,-0.06949524161438125 MMM,2002-05-17,65.03500366210938,0.5100097700581507 MMM,2002-05-20,64.12000274658203,-1.406936055975716 MMM,2002-05-21,63.4900016784668,-0.9825343748114834 MMM,2002-05-22,63.77000045776367,0.44101239863698627 MMM,2002-05-23,64.24500274658203,0.7448679401107494 MMM,2002-05-24,63.974998474121094,-0.4202728008682377 MMM,2002-05-28,63.38999938964844,-0.9144182859328942 MMM,2002-05-29,62.5,-1.4040059918249082 MMM,2002-05-30,62.54999923706055,0.07999877929687482 MMM,2002-05-31,62.71500015258789,0.26379043571527205 MMM,2002-06-03,62.224998474121094,-0.7813149601763603 MMM,2002-06-04,62.540000915527344,0.5062313364897264 MMM,2002-06-05,62.8650016784668,0.5196686251706772 MMM,2002-06-06,61.775001525878906,-1.7338743712485227 MMM,2002-06-07,62.220001220703125,0.7203556193160043 MMM,2002-06-10,63.0,1.2536142140693762 MMM,2002-06-11,62.7400016784668,-0.412695748465397 MMM,2002-06-12,63.775001525878906,1.6496649979646616 MMM,2002-06-13,62.900001525878906,-1.372010943261115 MMM,2002-06-14,63.025001525878906,0.19872813508370335 MMM,2002-06-17,63.54999923706055,0.8329991249045321 MMM,2002-06-18,64.25,1.1014960996745815 MMM,2002-06-19,63.875,-0.5836575875486361 MMM,2002-06-20,63.404998779296875,-0.7358140441536154 MMM,2002-06-21,62.0,-2.2159116888992636 MMM,2002-06-24,62.060001373291016,0.09677640853389402 MMM,2002-06-25,61.30500030517578,-1.2165663090690226 MMM,2002-06-26,61.209999084472656,-0.15496488089097316 MMM,2002-06-27,62.584999084472656,2.2463650066428364 MMM,2002-06-28,61.5,-1.7336408090510735 MMM,2002-07-01,63.70000076293945,3.577237012909684 MMM,2002-07-02,62.8849983215332,-1.2794386682023706 MMM,2002-07-03,63.04999923706055,0.2623851791864418 MMM,2002-07-05,64.93499755859375,2.9896880957061223 MMM,2002-07-08,64.57499694824219,-0.5544015151871196 MMM,2002-07-09,64.0,-0.8904327919721844 MMM,2002-07-10,62.0,-3.125 MMM,2002-07-11,60.70000076293945,-2.0967729630008813 MMM,2002-07-12,60.435001373291016,-0.4365723003585731 MMM,2002-07-15,59.44499969482422,-1.6381263439572358 MMM,2002-07-16,57.95000076293945,-2.5149279831099602 MMM,2002-07-17,58.72999954223633,1.3459857964241984 MMM,2002-07-18,58.32500076293945,-0.6895943852436415 MMM,2002-07-19,54.439998626708984,-6.660955140010993 MMM,2002-07-22,54.5,0.11021560397610486 MMM,2002-07-23,55.880001068115234,2.5321120515875872 MMM,2002-07-24,59.86000061035156,7.122404198569865 MMM,2002-07-25,59.974998474121094,0.1921113641780492 MMM,2002-07-26,60.42499923706055,0.7503139214478205 MMM,2002-07-29,63.33000183105469,4.807617096687378 MMM,2002-07-30,62.744998931884766,-0.9237373792133075 MMM,2002-07-31,62.915000915527344,0.27094108938805483 MMM,2002-08-01,61.064998626708984,-2.940478839541405 MMM,2002-08-02,59.935001373291016,-1.8504827296004 MMM,2002-08-05,58.349998474121094,-2.6445363524697396 MMM,2002-08-06,60.654998779296875,3.9503005406213987 MMM,2002-08-07,61.900001525878906,2.0525971010438626 MMM,2002-08-08,63.099998474121094,1.9386056844287847 MMM,2002-08-09,63.07500076293945,-0.03961602501764139 MMM,2002-08-12,62.814998626708984,-0.412211071082913 MMM,2002-08-13,62.0,-1.2974586396989007 MMM,2002-08-14,63.26499938964844,2.040321596207151 MMM,2002-08-15,63.400001525878906,0.2133915079947979 MMM,2002-08-16,63.290000915527344,-0.173502535810921 MMM,2002-08-19,64.6500015258789,2.148839612384812 MMM,2002-08-20,64.44499969482422,-0.31709485880310195 MMM,2002-08-21,64.3949966430664,-0.07759027386856632 MMM,2002-08-22,63.6150016784668,-1.2112664108409277 MMM,2002-08-23,63.13999938964844,-0.7466828205384468 MMM,2002-08-26,63.625,0.7681352788088125 MMM,2002-08-27,63.439998626708984,-0.2907683666656391 MMM,2002-08-28,62.4900016784668,-1.4974731538569541 MMM,2002-08-29,62.32500076293945,-0.2640437047454869 MMM,2002-08-30,62.474998474121094,0.24067021154507984 MMM,2002-09-03,60.01499938964844,-3.9375736607527245 MMM,2002-09-04,60.32500076293945,0.5165398257831022 MMM,2002-09-05,60.3650016784668,0.06630901785569243 MMM,2002-09-06,61.314998626708984,1.5737545296566458 MMM,2002-09-09,62.029998779296875,1.1661097098621287 MMM,2002-09-10,62.595001220703125,0.9108535426810782 MMM,2002-09-11,61.95000076293945,-1.030434451929274 MMM,2002-09-12,61.165000915527344,-1.2671506662542686 MMM,2002-09-13,59.915000915527344,-2.043652385007444 MMM,2002-09-16,59.529998779296875,-0.6425805396769846 MMM,2002-09-17,58.334999084472656,-2.007390759832861 MMM,2002-09-18,59.17499923706055,1.4399591424892666 MMM,2002-09-19,58.595001220703125,-0.9801403022142829 MMM,2002-09-20,59.72999954223633,1.9370224385833357 MMM,2002-09-23,58.744998931884766,-1.6490885951791268 MMM,2002-09-24,56.564998626708984,-3.710954710721004 MMM,2002-09-25,56.650001525878906,0.15027473036972605 MMM,2002-09-26,57.875,2.162397954325712 MMM,2002-09-27,56.275001525878906,-2.7645761971854754 MMM,2002-09-30,54.98500061035156,-2.2923160916026197 MMM,2002-10-01,58.13999938964844,5.737926242203062 MMM,2002-10-02,57.23500061035156,-1.5565854640480214 MMM,2002-10-03,57.5099983215332,0.4804712295781943 MMM,2002-10-04,57.25,-0.4520923824055334 MMM,2002-10-07,55.439998626708984,-3.1615744511633515 MMM,2002-10-08,56.8849983215332,2.6064208705230296 MMM,2002-10-09,56.4900016784668,-0.6943775243408723 MMM,2002-10-10,58.275001525878906,3.1598509371128625 MMM,2002-10-11,60.29999923706055,3.4748994563001068 MMM,2002-10-14,60.474998474121094,0.2902143271553914 MMM,2002-10-15,62.625,3.555190707113365 MMM,2002-10-16,61.654998779296875,-1.548904144835328 MMM,2002-10-17,62.540000915527344,1.435410191797204 MMM,2002-10-18,62.654998779296875,0.1838788968437255 MMM,2002-10-21,64.5,2.9446991567299685 MMM,2002-10-22,64.3949966430664,-0.1627959022226233 MMM,2002-10-23,64.68000030517578,0.4425866557445701 MMM,2002-10-24,62.8650016784668,-2.8061203125315126 MMM,2002-10-25,63.8650016784668,1.590710209656332 MMM,2002-10-28,62.685001373291016,-1.8476478104809013 MMM,2002-10-29,62.875,0.3031006182444562 MMM,2002-10-30,63.665000915527344,1.2564626887114905 MMM,2002-10-31,63.470001220703125,-0.3062902568444992 MMM,2002-11-01,64.0250015258789,0.8744293280315008 MMM,2002-11-04,64.1500015258789,0.1952362311923972 MMM,2002-11-05,64.41999816894531,0.4208832995233669 MMM,2002-11-06,65.24500274658203,1.2806653230152065 MMM,2002-11-07,64.30000305175781,-1.4483863208569203 MMM,2002-11-08,64.1449966430664,-0.2410674981875749 MMM,2002-11-11,63.18000030517578,-1.504398454115341 MMM,2002-11-12,63.904998779296875,1.147512615731494 MMM,2002-11-13,64.33999633789062,0.680694103595969 MMM,2002-11-14,65.0,1.025806185383149 MMM,2002-11-15,64.75,-0.38461538461538325 MMM,2002-11-18,63.75,-1.5444015444015413 MMM,2002-11-19,64.01000213623047,0.4078464882046662 MMM,2002-11-20,64.3550033569336,0.5389801737060829 MMM,2002-11-21,65.48999786376953,1.7636460999634895 MMM,2002-11-22,64.86499786376953,-0.9543442058130847 MMM,2002-11-25,64.32499694824219,-0.8324997044807825 MMM,2002-11-26,62.70000076293945,-2.526228157632493 MMM,2002-11-27,64.81500244140625,3.3732083775618094 MMM,2002-11-29,64.92500305175781,0.16971473610758459 MMM,2002-12-02,64.17500305175781,-1.1551789984547312 MMM,2002-12-03,64.0999984741211,-0.11687506672376502 MMM,2002-12-04,64.0,-0.15600386349691187 MMM,2002-12-05,62.95000076293945,-1.6406238079071045 MMM,2002-12-06,63.04999923706055,0.1588538092281766 MMM,2002-12-09,62.025001525878906,-1.625690283242942 MMM,2002-12-10,62.54999923706055,0.8464291789861411 MMM,2002-12-11,62.35499954223633,-0.3117501154319524 MMM,2002-12-12,61.82500076293945,-0.8499699834619956 MMM,2002-12-13,60.8849983215332,-1.5204244719876026 MMM,2002-12-16,61.82500076293945,1.5438982792478795 MMM,2002-12-17,60.75,-1.73878002373411 MMM,2002-12-18,60.43000030517578,-0.5267484688464497 MMM,2002-12-19,60.150001525878906,-0.4633439978203868 MMM,2002-12-20,62.064998626708984,3.183702497507279 MMM,2002-12-23,61.779998779296875,-0.4591957684978665 MMM,2002-12-24,61.71500015258789,-0.10520982193797934 MMM,2002-12-26,61.6150016784668,-0.16203268876909815 MMM,2002-12-27,60.66999816894531,-1.5337230930430157 MMM,2002-12-30,61.474998474121094,1.3268507161218857 MMM,2002-12-31,61.650001525878906,0.28467353574881393 MMM,2003-01-02,63.375,2.798050983659728 MMM,2003-01-03,63.1349983215332,-0.37870087332039226 MMM,2003-01-06,63.595001220703125,0.7286020612960575 MMM,2003-01-07,63.53499984741211,-0.094349197482968 MMM,2003-01-08,62.849998474121094,-1.078148067893503 MMM,2003-01-09,63.845001220703125,1.5831388555907822 MMM,2003-01-10,63.310001373291016,-0.8379666961908172 MMM,2003-01-13,63.27000045776367,-0.06318261674247427 MMM,2003-01-14,63.9900016784668,1.1379820064704615 MMM,2003-01-15,63.5099983215332,-0.7501224321660227 MMM,2003-01-16,63.32500076293945,-0.2912888733788921 MMM,2003-01-17,63.15999984741211,-0.2605620426994304 MMM,2003-01-21,62.81999969482422,-0.5383156323769733 MMM,2003-01-22,63.75,1.4804207413143367 MMM,2003-01-23,64.48500061035156,1.1529421338847934 MMM,2003-01-24,63.17499923706055,-2.0314822995918913 MMM,2003-01-27,62.540000915527344,-1.0051417953333197 MMM,2003-01-28,62.915000915527344,0.5996162368249847 MMM,2003-01-29,63.29999923706055,0.6119340633088832 MMM,2003-01-30,61.95500183105469,-2.124798455318777 MMM,2003-01-31,62.275001525878906,0.516503406289659 MMM,2003-02-03,62.494998931884766,0.3532676043603855 MMM,2003-02-04,61.54999923706055,-1.5121205072012311 MMM,2003-02-05,61.56999969482422,0.032494651521663975 MMM,2003-02-06,61.5099983215332,-0.09745228778368364 MMM,2003-02-07,61.2400016784668,-0.43894757020646047 MMM,2003-02-10,61.834999084472656,0.9715829354966621 MMM,2003-02-11,61.540000915527344,-0.47707313546219154 MMM,2003-02-12,61.125,-0.6743596187087975 MMM,2003-02-13,61.20500183105469,0.13088234119376096 MMM,2003-02-14,62.54499816894531,2.1893575652353503 MMM,2003-02-18,63.30500030517578,1.2151285610042972 MMM,2003-02-19,62.935001373291016,-0.5844703105617355 MMM,2003-02-20,62.42499923706055,-0.8103632717912479 MMM,2003-02-21,63.42499923706055,1.6019223263463278 MMM,2003-02-24,62.5099983215332,-1.4426502586265544 MMM,2003-02-25,62.849998474121094,0.5439132326304552 MMM,2003-02-26,62.400001525878906,-0.7159856152223698 MMM,2003-02-27,63.09000015258789,1.1057670029428257 MMM,2003-02-28,62.685001373291016,-0.6419381491795106 MMM,2003-03-03,62.380001068115234,-0.48656025922292345 MMM,2003-03-04,61.849998474121094,-0.8496354359074254 MMM,2003-03-05,62.54999923706055,1.1317716737411887 MMM,2003-03-06,61.7400016784668,-1.2949601414444678 MMM,2003-03-07,62.25,0.8260419625337967 MMM,2003-03-10,60.84000015258789,-2.265059995842744 MMM,2003-03-11,60.505001068115234,-0.5506230828936087 MMM,2003-03-12,60.72999954223633,0.37186756491054407 MMM,2003-03-13,62.71500015258789,3.2685668126360534 MMM,2003-03-14,62.775001525878906,0.09567308163123123 MMM,2003-03-17,64.75,3.1461544024127264 MMM,2003-03-18,64.98500061035156,0.36293530556226195 MMM,2003-03-19,64.86499786376953,-0.1846622227513195 MMM,2003-03-20,65.30500030517578,0.6783357063085749 MMM,2003-03-21,67.18499755859375,2.878795260137168 MMM,2003-03-24,65.29000091552734,-2.820565173666534 MMM,2003-03-25,66.1500015258789,1.317201100156562 MMM,2003-03-26,65.86499786376953,-0.4308445283979001 MMM,2003-03-27,65.83000183105469,-0.05313297479676571 MMM,2003-03-28,65.25499725341797,-0.8734688768692433 MMM,2003-03-31,65.01499938964844,-0.3677846507869731 MMM,2003-04-01,65.41999816894531,0.6229312975450929 MMM,2003-04-02,66.83000183105469,2.155309846490794 MMM,2003-04-03,66.92500305175781,0.14215355095048565 MMM,2003-04-04,66.98999786376953,0.09711588950014338 MMM,2003-04-07,66.27999877929688,-1.0598583476842394 MMM,2003-04-08,66.73999786376953,0.6940239784922086 MMM,2003-04-09,65.80500030517578,-1.4009553319169643 MMM,2003-04-10,66.38999938964844,0.8889888029172122 MMM,2003-04-11,66.45500183105469,0.09790998946204166 MMM,2003-04-14,66.62000274658203,0.24828968622530034 MMM,2003-04-15,66.81999969482422,0.30020555388290404 MMM,2003-04-16,64.5,-3.472013926099915 MMM,2003-04-17,64.98999786376953,0.7596866104953914 MMM,2003-04-21,64.91500091552734,-0.11539767765401665 MMM,2003-04-22,64.875,-0.06162044976228964 MMM,2003-04-23,63.900001525878906,-1.5028878213812602 MMM,2003-04-24,62.86000061035156,-1.6275444298794794 MMM,2003-04-25,61.45000076293945,-2.2430795954843097 MMM,2003-04-28,63.400001525878906,3.173312837638731 MMM,2003-04-29,63.48500061035156,0.13406795335479949 MMM,2003-04-30,63.02000045776367,-0.7324567190947984 MMM,2003-05-01,62.45000076293945,-0.9044742790921378 MMM,2003-05-02,63.07500076293945,1.000800628285825 MMM,2003-05-05,62.404998779296875,-1.0622306389827973 MMM,2003-05-06,61.40999984741211,-1.5944218433585844 MMM,2003-05-07,60.755001068115234,-1.0665995455534594 MMM,2003-05-08,61.540000915527344,1.2920744524915984 MMM,2003-05-09,61.404998779296875,-0.21937298378623682 MMM,2003-05-12,62.224998474121094,1.335395669938011 MMM,2003-05-13,61.73500061035156,-0.7874614315552253 MMM,2003-05-14,61.58000183105469,-0.2510711553648015 MMM,2003-05-15,62.92499923706055,2.1841464209368944 MMM,2003-05-16,62.724998474121094,-0.3178399131734233 MMM,2003-05-19,61.9900016784668,-1.1717765062322583 MMM,2003-05-20,62.3849983215332,0.6371941157788497 MMM,2003-05-21,61.6349983215332,-1.2022121025546673 MMM,2003-05-22,62.3849983215332,1.2168411136923352 MMM,2003-05-23,61.75,-1.017870222998829 MMM,2003-05-27,63.04999923706055,2.1052619223652647 MMM,2003-05-28,62.505001068115234,-0.8643904449485929 MMM,2003-05-29,61.65999984741211,-1.3518937785190643 MMM,2003-05-30,63.23500061035156,2.5543314415132246 MMM,2003-06-02,62.5,-1.1623319415786426 MMM,2003-06-03,63.09000015258789,0.9440002441406303 MMM,2003-06-04,63.5,0.6498650284046503 MMM,2003-06-05,62.83000183105469,-1.0551152266855324 MMM,2003-06-06,63.20000076293945,0.5888889401589825 MMM,2003-06-09,63.10499954223633,-0.150318385373871 MMM,2003-06-10,63.10499954223633,0.0 MMM,2003-06-11,63.97999954223633,1.386577935737665 MMM,2003-06-12,64.18000030517578,0.3125988814792313 MMM,2003-06-13,63.900001525878906,-0.43627107816373023 MMM,2003-06-16,65.23999786376953,2.0970208229931453 MMM,2003-06-17,65.04000091552734,-0.3065557246948569 MMM,2003-06-18,65.87000274658203,1.2761405586889207 MMM,2003-06-19,65.70500183105469,-0.2504947755386344 MMM,2003-06-20,65.38999938964844,-0.479419271939463 MMM,2003-06-23,64.78500366210938,-0.9252113980518506 MMM,2003-06-24,64.95999908447266,0.270117175999518 MMM,2003-06-25,64.6500015258789,-0.4772129971717498 MMM,2003-06-26,65.1500015258789,0.7733951866959465 MMM,2003-06-27,64.30500030517578,-1.2970087504410421 MMM,2003-06-30,64.48999786376953,0.2876876723673094 MMM,2003-07-01,64.44000244140625,-0.07752430457339532 MMM,2003-07-02,64.94499969482422,0.7836704442665932 MMM,2003-07-03,64.19000244140625,-1.16251791048686 MMM,2003-07-07,65.05999755859375,1.3553436424646348 MMM,2003-07-08,64.9000015258789,-0.24592074810754205 MMM,2003-07-09,64.66000366210938,-0.36979639156684563 MMM,2003-07-10,64.44999694824219,-0.32478611502190224 MMM,2003-07-11,64.62000274658203,0.2637793737622296 MMM,2003-07-14,64.4800033569336,-0.21665023784890325 MMM,2003-07-15,64.04499816894531,-0.6746358023281718 MMM,2003-07-16,63.810001373291016,-0.36692450991160364 MMM,2003-07-17,63.65999984741211,-0.23507525881623081 MMM,2003-07-18,65.08999633789062,2.2463030064500566 MMM,2003-07-21,68.17500305175781,4.739601916479641 MMM,2003-07-22,68.82499694824219,0.9534196808042683 MMM,2003-07-23,69.375,0.7991326932733855 MMM,2003-07-24,69.67500305175781,0.4324368313626037 MMM,2003-07-25,70.69999694824219,1.471107070814126 MMM,2003-07-28,70.48999786376953,-0.2970284208447582 MMM,2003-07-29,69.7750015258789,-1.0143231090351867 MMM,2003-07-30,69.69999694824219,-0.10749491364596686 MMM,2003-07-31,70.0999984741211,0.573890306158753 MMM,2003-08-01,69.50499725341797,-0.8487892063546609 MMM,2003-08-04,70.05999755859375,0.7985041753936439 MMM,2003-08-05,69.4749984741211,-0.8349972949733497 MMM,2003-08-06,69.1050033569336,-0.5325586546436889 MMM,2003-08-07,69.42500305175781,0.4630629900578942 MMM,2003-08-08,69.9749984741211,0.7922151936432087 MMM,2003-08-11,70.94999694824219,1.393352619338284 MMM,2003-08-12,71.98500061035156,1.458779008636757 MMM,2003-08-13,72.25,0.3681313987657697 MMM,2003-08-14,71.06999969482422,-1.6332184154682072 MMM,2003-08-15,71.33000183105469,0.3658395066088671 MMM,2003-08-18,72.16999816894531,1.1776199584014657 MMM,2003-08-19,72.2249984741211,0.07620937587808907 MMM,2003-08-20,71.91000366210938,-0.4361298977729744 MMM,2003-08-21,72.34500122070312,0.6049193942997411 MMM,2003-08-22,71.76000213623047,-0.8086240577811266 MMM,2003-08-25,71.68499755859375,-0.10452142614812976 MMM,2003-08-26,72.06999969482422,0.5370749101522687 MMM,2003-08-27,71.4749984741211,-0.8255879328744498 MMM,2003-08-28,71.125,-0.4896795825015898 MMM,2003-08-29,71.23500061035156,0.1546581516366441 MMM,2003-09-02,70.07499694824219,-1.6284181261603137 MMM,2003-09-03,71.30500030517578,1.7552670859794395 MMM,2003-09-04,70.0,-1.8301666076580236 MMM,2003-09-05,69.33999633789062,-0.9428623744419662 MMM,2003-09-08,68.98999786376953,-0.5047569838561361 MMM,2003-09-09,68.70500183105469,-0.4130976105806039 MMM,2003-09-10,68.30000305175781,-0.5894749559759327 MMM,2003-09-11,69.44499969482422,1.6764225357336127 MMM,2003-09-12,69.11499786376953,-0.4751988372163285 MMM,2003-09-15,69.21499633789062,0.14468418897761737 MMM,2003-09-16,70.4000015258789,1.712064221174514 MMM,2003-09-17,70.13500213623047,-0.3764195794101255 MMM,2003-09-18,70.92500305175781,1.1264003585440108 MMM,2003-09-19,70.98999786376953,0.0916387863449053 MMM,2003-09-22,71.05999755859375,0.09860501046716763 MMM,2003-09-23,71.375,0.4432908137190772 MMM,2003-09-24,70.57499694824219,-1.120844906140539 MMM,2003-09-25,70.80500030517578,0.32589920918064674 MMM,2003-09-26,71.7249984741211,1.2993406750653858 MMM,2003-09-29,70.2699966430664,-2.0285839832811736 MMM,2003-09-30,69.06999969482422,-1.707694614441957 MMM,2003-10-01,70.9000015258789,2.6494886913859705 MMM,2003-10-02,71.27999877929688,0.5359622640900286 MMM,2003-10-03,73.02999877929688,2.4551066638181407 MMM,2003-10-06,72.94000244140625,-0.12323201341218892 MMM,2003-10-07,73.30000305175781,0.49355716794876603 MMM,2003-10-08,72.69999694824219,-0.8185621808118548 MMM,2003-10-09,74.13999938964844,1.9807462198814685 MMM,2003-10-10,74.04000091552734,-0.13487789984397702 MMM,2003-10-13,74.5199966430664,0.6482924386868927 MMM,2003-10-14,74.66999816894531,0.2012903014440237 MMM,2003-10-15,73.69999694824219,-1.299050816244085 MMM,2003-10-16,73.58999633789062,-0.14925456568039008 MMM,2003-10-17,74.05000305175781,0.6250940844663821 MMM,2003-10-20,75.4800033569336,1.9311279490107136 MMM,2003-10-21,75.5,0.026492636694586125 MMM,2003-10-22,75.81999969482422,0.42384065539631255 MMM,2003-10-23,75.93000030517578,0.1450812592908468 MMM,2003-10-24,75.68000030517578,-0.32925062425287477 MMM,2003-10-27,75.73999786376953,0.07927795765303447 MMM,2003-10-28,77.25,1.9936654064163672 MMM,2003-10-29,77.56999969482422,0.4142390871511026 MMM,2003-10-30,78.05999755859375,0.6316847566034234 MMM,2003-10-31,78.87000274658203,1.037670014504255 MMM,2003-11-03,78.79000091552734,-0.1014350554947252 MMM,2003-11-04,79.5,0.9011284125175489 MMM,2003-11-05,79.16999816894531,-0.41509664283608805 MMM,2003-11-06,79.5999984741211,0.5431354239243236 MMM,2003-11-07,79.04000091552734,-0.7035145343323279 MMM,2003-11-10,78.83999633789062,-0.25304222586038927 MMM,2003-11-11,78.5,-0.4312485460215898 MMM,2003-11-12,78.9000015258789,0.5095560839221802 MMM,2003-11-13,79.6500015258789,0.9505703238218643 MMM,2003-11-14,78.52999877929688,-1.4061553360022683 MMM,2003-11-17,78.19000244140625,-0.43295090178997464 MMM,2003-11-18,77.20999908447266,-1.2533614609719246 MMM,2003-11-19,76.8499984741211,-0.46626164307772555 MMM,2003-11-20,76.80000305175781,-0.06505585342349018 MMM,2003-11-21,77.51000213623047,0.9244779378383194 MMM,2003-11-24,79.55999755859375,2.6448140444638835 MMM,2003-11-25,79.16999816894531,-0.4901953263148573 MMM,2003-11-26,79.27999877929688,0.13894229240327682 MMM,2003-11-28,79.04000091552734,-0.30272183080836124 MMM,2003-12-01,81.62000274658203,3.2641723192944117 MMM,2003-12-02,80.94999694824219,-0.8208843124155596 MMM,2003-12-03,80.98999786376953,0.049414350877508006 MMM,2003-12-04,81.30000305175781,0.3827697199223712 MMM,2003-12-05,80.73999786376953,-0.6888132435022953 MMM,2003-12-08,81.94999694824219,1.4986365079105557 MMM,2003-12-09,82.0199966430664,0.08541756855515725 MMM,2003-12-10,80.94000244140625,-1.3167449961746014 MMM,2003-12-11,81.23999786376953,0.3706392553922244 MMM,2003-12-12,81.47000122070312,0.2831159071659206 MMM,2003-12-15,82.0,0.650544705235867 MMM,2003-12-16,82.9800033569336,1.1951260450409729 MMM,2003-12-17,83.45999908447266,0.5784474670052608 MMM,2003-12-18,83.43000030517578,-0.0359439008218887 MMM,2003-12-19,84.06999969482422,0.7671094178441917 MMM,2003-12-22,85.25,1.403592612655169 MMM,2003-12-23,84.61000061035156,-0.750732421875 MMM,2003-12-24,84.23999786376953,-0.43730379850247525 MMM,2003-12-26,84.20999908447266,-0.0356110874378035 MMM,2003-12-29,84.5,0.34437824329678346 MMM,2003-12-30,84.27999877929688,-0.2603564742048814 MMM,2003-12-31,85.02999877929688,0.8898908529460403 MMM,2004-01-02,83.37000274658203,-1.9522475085804847 MMM,2004-01-05,84.95999908447266,1.9071563937975489 MMM,2004-01-06,84.69999694824219,-0.30602888304172016 MMM,2004-01-07,83.23999786376953,-1.7237297958402786 MMM,2004-01-08,82.68000030517578,-0.6727505681946799 MMM,2004-01-09,82.4000015258789,-0.3386535779673294 MMM,2004-01-12,83.16999816894531,0.9344619281646205 MMM,2004-01-13,82.87999725341797,-0.3486845279691564 MMM,2004-01-14,83.69999694824219,0.9893819039556107 MMM,2004-01-15,84.30000305175781,0.7168531964065084 MMM,2004-01-16,85.4800033569336,1.399763063414472 MMM,2004-01-20,80.41000366210938,-5.931211389468172 MMM,2004-01-21,81.75,1.6664547654063222 MMM,2004-01-22,82.11000061035156,0.440367719084489 MMM,2004-01-23,81.95999908447266,-0.18268362533661042 MMM,2004-01-26,82.47000122070312,0.6222573718001501 MMM,2004-01-27,82.0999984741211,-0.44865131697020555 MMM,2004-01-28,80.0,-2.5578544618159005 MMM,2004-01-29,79.5199966430664,-0.6000041961669922 MMM,2004-01-30,79.08999633789062,-0.5407448734006892 MMM,2004-02-02,78.0,-1.378172194159566 MMM,2004-02-03,78.9000015258789,1.1538481101011522 MMM,2004-02-04,79.44999694824219,0.6970791023152012 MMM,2004-02-05,79.0,-0.5663901391152248 MMM,2004-02-06,79.80999755859375,1.0253133653085333 MMM,2004-02-09,79.38999938964844,-0.526247565208815 MMM,2004-02-10,81.25,2.3428651274105983 MMM,2004-02-11,81.4000015258789,0.1846172626202014 MMM,2004-02-12,80.9800033569336,-0.5159682568455337 MMM,2004-02-13,79.68000030517578,-1.6053383525162612 MMM,2004-02-17,80.31999969482422,0.8032120823258326 MMM,2004-02-18,79.66000366210938,-0.8217082111833918 MMM,2004-02-19,79.0999984741211,-0.7029941780615889 MMM,2004-02-20,79.69999694824219,0.7585315874783394 MMM,2004-02-23,80.44000244140625,0.9284887346289628 MMM,2004-02-24,79.4800033569336,-1.1934349270711797 MMM,2004-02-25,78.56999969482422,-1.144946683032555 MMM,2004-02-26,78.18000030517578,-0.4963718864238853 MMM,2004-02-27,78.0199966430664,-0.2046606056341771 MMM,2004-03-01,78.77999877929688,0.974111982736181 MMM,2004-03-02,78.30999755859375,-0.596599680103882 MMM,2004-03-03,78.94999694824219,0.8172639632245904 MMM,2004-03-04,78.88999938964844,-0.0759943773437799 MMM,2004-03-05,78.66000366210938,-0.2915397760406613 MMM,2004-03-08,77.66999816894531,-1.2585881605303717 MMM,2004-03-09,77.8499984741211,0.2317501086896545 MMM,2004-03-10,76.0,-2.376362890663475 MMM,2004-03-11,75.3499984741211,-0.8552651656301369 MMM,2004-03-12,76.22000122070312,1.1546154800266217 MMM,2004-03-15,74.87000274658203,-1.771186634085753 MMM,2004-03-16,78.80999755859375,5.262447799484815 MMM,2004-03-17,79.55999755859375,0.9516559107141109 MMM,2004-03-18,79.87999725341797,0.40221179568105114 MMM,2004-03-19,79.76000213623047,-0.15021923048746944 MMM,2004-03-22,79.70999908447266,-0.06269188868928133 MMM,2004-03-23,79.5999984741211,-0.13800101820975463 MMM,2004-03-24,79.43000030517578,-0.21356554296992902 MMM,2004-03-25,81.0199966430664,2.001757940050042 MMM,2004-03-26,79.9800033569336,-1.2836254372047273 MMM,2004-03-29,80.80000305175781,1.0252558894811914 MMM,2004-03-30,81.68000030517578,1.0891054705211678 MMM,2004-03-31,81.87000274658203,0.23261807137164858 MMM,2004-04-01,81.05000305175781,-1.0015874768716237 MMM,2004-04-02,81.77999877929688,0.9006732881587931 MMM,2004-04-05,82.75,1.1861105834947594 MMM,2004-04-06,82.83000183105469,0.09667894991503001 MMM,2004-04-07,82.75,-0.09658557199825335 MMM,2004-04-08,82.43000030517578,-0.38670657984799517 MMM,2004-04-12,83.62000274658203,1.4436521133089464 MMM,2004-04-13,82.38999938964844,-1.4709439327109664 MMM,2004-04-14,82.66000366210938,0.3277148615865366 MMM,2004-04-15,82.8499984741211,0.2298509600705545 MMM,2004-04-16,83.7300033569336,1.0621664442002077 MMM,2004-04-19,83.76000213623047,0.03582799246883983 MMM,2004-04-20,83.19999694824219,-0.6685830631635747 MMM,2004-04-21,83.94999694824219,0.9014423407570193 MMM,2004-04-22,86.94999694824219,3.573555817815688 MMM,2004-04-23,87.9000015258789,1.092587246670318 MMM,2004-04-26,87.75,-0.1706501971274088 MMM,2004-04-27,88.37999725341797,0.717945587940716 MMM,2004-04-28,86.72000122070312,-1.8782485678914718 MMM,2004-04-29,86.12000274658203,-0.6918801495333193 MMM,2004-04-30,86.4800033569336,0.41802206092689254 MMM,2004-05-03,87.02999877929688,0.635979880913351 MMM,2004-05-04,86.5,-0.6089840132491808 MMM,2004-05-05,85.75,-0.8670520231213841 MMM,2004-05-06,84.7699966430664,-1.1428610576485032 MMM,2004-05-07,84.43000030517578,-0.4010809854366526 MMM,2004-05-10,83.54000091552734,-1.0541269530161101 MMM,2004-05-11,84.1500015258789,0.7301898535629237 MMM,2004-05-12,85.3499984741211,1.4260213030099056 MMM,2004-05-13,84.51000213623047,-0.9841785037000506 MMM,2004-05-14,83.80999755859375,-0.8283097384239935 MMM,2004-05-17,83.22000122070312,-0.7039689238484304 MMM,2004-05-18,83.12000274658203,-0.1201615869433792 MMM,2004-05-19,82.30999755859375,-0.97450091581186 MMM,2004-05-20,82.19999694824219,-0.1336418583578025 MMM,2004-05-21,82.91999816894531,0.8759139263186055 MMM,2004-05-24,82.55000305175781,-0.44620733882996255 MMM,2004-05-25,83.63999938964844,1.3204073865475285 MMM,2004-05-26,84.0,0.43041680174391583 MMM,2004-05-27,84.94999694824219,1.1309487479073566 MMM,2004-05-28,84.55999755859375,-0.4590928824706797 MMM,2004-06-01,84.83000183105469,0.31930496719072554 MMM,2004-06-02,85.61000061035156,0.91948457203892 MMM,2004-06-03,84.7699966430664,-0.981198412914841 MMM,2004-06-04,84.86000061035156,0.10617431974679903 MMM,2004-06-07,85.18000030517578,0.37709131807994734 MMM,2004-06-08,86.12999725341797,1.1152816915222186 MMM,2004-06-09,85.41000366210938,-0.8359382494697809 MMM,2004-06-10,86.22000122070312,0.9483638026737351 MMM,2004-06-14,85.1500015258789,-1.2410109947519787 MMM,2004-06-15,85.55000305175781,0.46976103195646157 MMM,2004-06-16,85.25,-0.3506756762782448 MMM,2004-06-17,85.93000030517578,0.7976543169217365 MMM,2004-06-18,87.08999633789062,1.3499313727396434 MMM,2004-06-21,87.27999877929688,0.21816792903410764 MMM,2004-06-22,89.5,2.5435394726766702 MMM,2004-06-23,89.55000305175781,0.055869331572977465 MMM,2004-06-24,88.58000183105469,-1.0831950727488993 MMM,2004-06-25,88.66000366210938,0.09031590584889226 MMM,2004-06-28,88.69000244140625,0.03383575237736469 MMM,2004-06-29,89.80000305175781,1.251550997627815 MMM,2004-06-30,90.01000213623047,0.23385197921610423 MMM,2004-07-01,88.16999816894531,-2.0442216682767134 MMM,2004-07-02,87.5,-0.7598935951677266 MMM,2004-07-06,87.55000305175781,0.057146344866065846 MMM,2004-07-07,88.43000030517578,1.0051367478510986 MMM,2004-07-08,87.73999786376953,-0.780280944277989 MMM,2004-07-09,87.6500015258789,-0.10257162079073678 MMM,2004-07-12,87.9000015258789,0.28522532304371406 MMM,2004-07-13,87.37999725341797,-0.5915861927577315 MMM,2004-07-14,88.19000244140625,0.9269915466340928 MMM,2004-07-15,88.62000274658203,0.4875839588069697 MMM,2004-07-16,87.83999633789062,-0.880169695911559 MMM,2004-07-19,83.05000305175781,-5.453089123213683 MMM,2004-07-20,85.0,2.347979381803178 MMM,2004-07-21,83.58000183105469,-1.6705860811121354 MMM,2004-07-22,83.69999694824219,0.14356917271916014 MMM,2004-07-23,82.62000274658203,-1.2903157001642351 MMM,2004-07-26,81.62999725341797,-1.1982636894853127 MMM,2004-07-27,83.05000305175781,1.739563697315183 MMM,2004-07-28,81.98999786376953,-1.2763457544097578 MMM,2004-07-29,82.12000274658203,0.1585618809607947 MMM,2004-07-30,82.36000061035156,0.2922526251127211 MMM,2004-08-02,83.55000305175781,1.4448791070755362 MMM,2004-08-03,82.93000030517578,-0.7420738766436119 MMM,2004-08-04,83.18000030517578,0.30145906075005335 MMM,2004-08-05,81.56999969482422,-1.9355621597074935 MMM,2004-08-06,79.87000274658203,-2.0840958129242915 MMM,2004-08-09,79.44999694824219,-0.5258617552230116 MMM,2004-08-10,79.61000061035156,0.2013891356265285 MMM,2004-08-11,79.2300033569336,-0.47732351526770245 MMM,2004-08-12,77.79000091552734,-1.8174963781321551 MMM,2004-08-13,77.66000366210938,-0.167113063231783 MMM,2004-08-16,78.2300033569336,0.7339681534193954 MMM,2004-08-17,78.68000030517578,0.5752229693625655 MMM,2004-08-18,80.0,1.6776813544793434 MMM,2004-08-19,79.9800033569336,-0.024995803833005592 MMM,2004-08-20,80.2699966430664,0.36258223801095557 MMM,2004-08-23,80.36000061035156,0.11212653674992357 MMM,2004-08-24,80.58000183105469,0.27376956076676784 MMM,2004-08-25,81.19999694824219,0.7694156156603071 MMM,2004-08-26,81.2699966430664,0.08620652395940898 MMM,2004-08-27,81.4800033569336,0.25840620467787456 MMM,2004-08-30,81.30000305175781,-0.220913472950246 MMM,2004-08-31,82.36000061035156,1.3038099862295427 MMM,2004-09-01,82.86000061035156,0.6070908162877808 MMM,2004-09-02,83.54000091552734,0.8206617187628051 MMM,2004-09-03,83.94000244140625,0.47881436616619144 MMM,2004-09-07,84.22000122070312,0.3335701348023301 MMM,2004-09-08,83.8499984741211,-0.4393288307042664 MMM,2004-09-09,83.8499984741211,0.0 MMM,2004-09-10,84.69000244140625,1.0017936584034715 MMM,2004-09-13,84.6500015258789,-0.04723215772135525 MMM,2004-09-14,83.91999816894531,-0.8623784332838058 MMM,2004-09-15,82.0,-2.287891099663786 MMM,2004-09-16,82.05000305175781,0.06097933141195888 MMM,2004-09-17,82.31999969482422,0.3290635381160145 MMM,2004-09-20,80.94000244140625,-1.6763815093948975 MMM,2004-09-21,81.56999969482422,0.7783509197124561 MMM,2004-09-22,80.2300033569336,-1.6427563355448371 MMM,2004-09-23,78.69999694824219,-1.9070252332965665 MMM,2004-09-24,78.68000030517578,-0.02540869611412644 MMM,2004-09-27,77.69000244140625,-1.2582585916746658 MMM,2004-09-28,79.06999969482422,1.7762867937335391 MMM,2004-09-29,78.77999877929688,-0.3667647864507684 MMM,2004-09-30,79.97000122070312,1.5105387913752821 MMM,2004-10-01,79.69000244140625,-0.35012976744133173 MMM,2004-10-04,78.94000244140625,-0.9411469155763297 MMM,2004-10-05,78.76000213623047,-0.22802166152627867 MMM,2004-10-06,81.13999938964844,3.021834927456335 MMM,2004-10-07,79.66000366210938,-1.8240026357799977 MMM,2004-10-08,79.26000213623047,-0.5021359622020327 MMM,2004-10-11,79.22000122070312,-0.050467971800693956 MMM,2004-10-12,78.62999725341797,-0.7447664203405369 MMM,2004-10-13,77.9800033569336,-0.8266487589837945 MMM,2004-10-14,77.5999984741211,-0.4873106776786429 MMM,2004-10-15,77.9800033569336,0.4896970235627407 MMM,2004-10-18,76.0999984741211,-2.410880741062882 MMM,2004-10-19,75.38999938964844,-0.932981732863114 MMM,2004-10-20,76.80000305175781,1.8702794449192872 MMM,2004-10-21,77.5999984741211,1.0416606648103066 MMM,2004-10-22,75.87999725341797,-2.2164964620156935 MMM,2004-10-25,75.56999969482422,-0.40853659701441947 MMM,2004-10-26,76.22000122070312,0.8601317037234546 MMM,2004-10-27,77.56999969482422,1.771186634085753 MMM,2004-10-28,77.1500015258789,-0.5414440770886486 MMM,2004-10-29,77.56999969482422,0.5443916534524362 MMM,2004-11-01,76.91000366210938,-0.8508392874969739 MMM,2004-11-02,75.87999725341797,-1.3392359376506624 MMM,2004-11-03,75.29000091552734,-0.7775386916794469 MMM,2004-11-04,78.08000183105469,3.7056725748451314 MMM,2004-11-05,81.4000015258789,4.252048689762922 MMM,2004-11-08,81.37999725341797,-0.02457527283286076 MMM,2004-11-09,81.19000244140625,-0.2334662305530366 MMM,2004-11-10,80.8499984741211,-0.4187756584076108 MMM,2004-11-11,81.87999725341797,1.2739626453135422 MMM,2004-11-12,82.68000030517578,0.9770433299866932 MMM,2004-11-15,82.27999877929688,-0.4837947803610132 MMM,2004-11-16,81.7699966430664,-0.6198373162333959 MMM,2004-11-17,82.2300033569336,0.5625617374978686 MMM,2004-11-18,82.37000274658203,0.17025341594691934 MMM,2004-11-19,80.94999694824219,-1.7239355966863434 MMM,2004-11-22,80.73999786376953,-0.2594182734891537 MMM,2004-11-23,80.23999786376953,-0.6192717528227254 MMM,2004-11-24,80.25,0.012465274796547021 MMM,2004-11-26,80.16000366210938,-0.11214496933411588 MMM,2004-11-29,80.0,-0.1996053577839385 MMM,2004-11-30,79.58999633789062,-0.5125045776367188 MMM,2004-12-01,80.44999694824219,1.0805385725870975 MMM,2004-12-02,79.91000366210938,-0.6712160430288439 MMM,2004-12-03,81.08000183105469,1.4641448070663587 MMM,2004-12-06,80.37000274658203,-0.8756771934367635 MMM,2004-12-07,78.87000274658203,-1.8663679839973524 MMM,2004-12-08,79.23999786376953,0.469120203249318 MMM,2004-12-09,78.97000122070312,-0.340732774287289 MMM,2004-12-10,78.80000305175781,-0.21526930013614498 MMM,2004-12-13,78.4800033569336,-0.40609096755241936 MMM,2004-12-14,78.5,0.02547992126791243 MMM,2004-12-15,79.08999633789062,0.7515876915804132 MMM,2004-12-16,79.9000015258789,1.0241563098925432 MMM,2004-12-17,80.62000274658203,0.9011279185894949 MMM,2004-12-20,80.75,0.1612468977786996 MMM,2004-12-21,81.0999984741211,0.4334346428744196 MMM,2004-12-22,81.51000213623047,0.5055532303618993 MMM,2004-12-23,82.55000305175781,1.2759181551598386 MMM,2004-12-27,82.1500015258789,-0.484556645780021 MMM,2004-12-28,82.98999786376953,1.0225153040636314 MMM,2004-12-29,82.73999786376953,-0.30124112114134904 MMM,2004-12-30,82.75,0.012088634866702641 MMM,2004-12-31,82.06999969482422,-0.8217526346535164 MMM,2005-01-03,82.4000015258789,0.4020980044861622 MMM,2005-01-04,81.7300033569336,-0.8131045589057306 MMM,2005-01-05,80.7300033569336,-1.2235408771889666 MMM,2005-01-06,81.45999908447266,0.9042434004511435 MMM,2005-01-07,82.30000305175781,1.0311858295187104 MMM,2005-01-10,83.94000244140625,1.992708783518582 MMM,2005-01-11,84.70999908447266,0.9173178707063911 MMM,2005-01-12,84.95999908447266,0.2951245457466056 MMM,2005-01-13,83.79000091552734,-1.3771165037113842 MMM,2005-01-14,83.97000122070312,0.2148231330815431 MMM,2005-01-18,82.0199966430664,-2.3222633670224813 MMM,2005-01-19,82.16999816894531,0.18288409170714726 MMM,2005-01-20,82.94999694824219,0.9492500872315457 MMM,2005-01-21,81.2699966430664,-2.0253168981115732 MMM,2005-01-24,81.62000274658203,0.43067074932072735 MMM,2005-01-25,82.81999969482422,1.4702240968650804 MMM,2005-01-26,83.41999816894531,0.7244608504370698 MMM,2005-01-27,82.88999938964844,-0.6353377978065899 MMM,2005-01-28,83.25,0.4343112715676112 MMM,2005-01-31,84.36000061035156,1.3333340664883675 MMM,2005-02-01,84.08000183105469,-0.3319094088087504 MMM,2005-02-02,83.33999633789062,-0.8801206910663328 MMM,2005-02-03,83.33999633789062,0.0 MMM,2005-02-04,84.08000183105469,0.8879355959698021 MMM,2005-02-07,83.87999725341797,-0.23787413568162608 MMM,2005-02-08,84.33999633789062,0.5484014062171472 MMM,2005-02-09,83.3499984741211,-1.1738177694522456 MMM,2005-02-10,83.9000015258789,0.6598716998520215 MMM,2005-02-11,84.04000091552734,0.16686458534240778 MMM,2005-02-14,84.61000061035156,0.6782480825971771 MMM,2005-02-15,85.98999786376953,1.6310096247052153 MMM,2005-02-16,86.80000305175781,0.9419760531585775 MMM,2005-02-17,85.70999908447266,-1.2557648951178058 MMM,2005-02-18,85.55000305175781,-0.1866713737298742 MMM,2005-02-22,84.05999755859375,-1.7416778959816193 MMM,2005-02-23,83.91999816894531,-0.1665469827677013 MMM,2005-02-24,84.2699966430664,0.4170620611984477 MMM,2005-02-25,84.5999984741211,0.3916006220487267 MMM,2005-02-28,83.94000244140625,-0.7801371685801306 MMM,2005-03-01,84.47000122070312,0.6314019107479085 MMM,2005-03-02,84.55999755859375,0.10654236603535594 MMM,2005-03-03,84.9000015258789,0.4020860656358982 MMM,2005-03-04,86.45999908447266,1.8374529217390467 MMM,2005-03-07,86.70999908447266,0.289151055571657 MMM,2005-03-08,86.37999725341797,-0.3805810570165047 MMM,2005-03-09,86.12000274658203,-0.30098925110310093 MMM,2005-03-10,86.6500015258789,0.6154189066347904 MMM,2005-03-11,85.62999725341797,-1.177154361799182 MMM,2005-03-14,85.9000015258789,0.3153150544450867 MMM,2005-03-15,85.86000061035156,-0.04656683913479842 MMM,2005-03-16,86.0,0.16305542587145005 MMM,2005-03-17,85.97000122070312,-0.03488230150799909 MMM,2005-03-18,86.16000366210938,0.2210101648346674 MMM,2005-03-21,85.66999816894531,-0.5687157292677214 MMM,2005-03-22,85.37999725341797,-0.33850930515423316 MMM,2005-03-23,85.06999969482422,-0.3630798413750691 MMM,2005-03-24,85.27999877929688,0.2468544554202312 MMM,2005-03-28,85.16999816894531,-0.12898758434113367 MMM,2005-03-29,84.6500015258789,-0.6105396903202109 MMM,2005-03-30,85.9800033569336,1.5711775630010916 MMM,2005-03-31,85.69000244140625,-0.33728879298067227 MMM,2005-04-01,85.12000274658203,-0.6651880949752331 MMM,2005-04-04,84.69999694824219,-0.49342784866945877 MMM,2005-04-05,84.47000122070312,-0.27154160073891154 MMM,2005-04-06,84.81999969482422,0.41434647693046056 MMM,2005-04-07,85.16000366210938,0.40085353514320854 MMM,2005-04-08,84.55000305175781,-0.716299417707722 MMM,2005-04-11,84.47000122070312,-0.09462073112607161 MMM,2005-04-12,85.25,0.9234033006095155 MMM,2005-04-13,84.22000122070312,-1.2082097117851909 MMM,2005-04-14,82.37999725341797,-2.1847588941055984 MMM,2005-04-15,80.86000061035156,-1.845104022509958 MMM,2005-04-18,75.9000015258789,-6.134057688638805 MMM,2005-04-19,76.93000030517578,1.3570471127667627 MMM,2005-04-20,75.9000015258789,-1.338877908762437 MMM,2005-04-21,77.88999938964844,2.621868015498019 MMM,2005-04-22,77.05999755859375,-1.0656077000367747 MMM,2005-04-25,77.51000213623047,0.583966509075684 MMM,2005-04-26,76.12999725341797,-1.7804216807877582 MMM,2005-04-27,76.5999984741211,0.6173666592139915 MMM,2005-04-28,75.2300033569336,-1.7885054105455933 MMM,2005-04-29,76.47000122070312,1.6482756991067493 MMM,2005-05-02,76.87999725341797,0.5361527738590333 MMM,2005-05-03,76.76000213623047,-0.15608106331216343 MMM,2005-05-04,77.3499984741211,0.7686247022811843 MMM,2005-05-05,77.47000122070312,0.1551425325783118 MMM,2005-05-06,77.33000183105469,-0.1807143248256815 MMM,2005-05-09,77.7300033569336,0.5172656361146943 MMM,2005-05-10,76.61000061035156,-1.440888586404676 MMM,2005-05-11,76.98999786376953,0.49601520740181204 MMM,2005-05-12,75.77999877929688,-1.5716315340256193 MMM,2005-05-13,75.61000061035156,-0.22433118459188606 MMM,2005-05-16,76.41999816894531,1.0712836292225303 MMM,2005-05-17,77.01000213623047,0.7720544117009842 MMM,2005-05-18,78.0999984741211,1.4153958026938085 MMM,2005-05-19,77.86000061035156,-0.3072956062208587 MMM,2005-05-20,77.05999755859375,-1.0274891413903364 MMM,2005-05-23,78.52999877929688,1.9076061085849139 MMM,2005-05-24,78.19000244140625,-0.43295090178997464 MMM,2005-05-25,77.05999755859375,-1.4452037952797037 MMM,2005-05-26,76.9800033569336,-0.10380768776865335 MMM,2005-05-27,76.9800033569336,0.0 MMM,2005-05-31,76.6500015258789,-0.4286851346635645 MMM,2005-06-01,77.0,0.4566190047666563 MMM,2005-06-02,76.56999969482422,-0.5584419547737474 MMM,2005-06-03,76.0,-0.7444164778581674 MMM,2005-06-06,76.16000366210938,0.21053113435443027 MMM,2005-06-07,76.33999633789062,0.23633490956722625 MMM,2005-06-08,76.55999755859375,0.28818605089968585 MMM,2005-06-09,76.18000030517578,-0.4963391660601113 MMM,2005-06-10,75.79000091552734,-0.51194458924404 MMM,2005-06-13,76.08999633789062,0.3958245398329563 MMM,2005-06-14,76.66000366210938,0.7491225544124624 MMM,2005-06-15,76.12999725341797,-0.6913727933375635 MMM,2005-06-16,76.66999816894531,0.7093142453818979 MMM,2005-06-17,76.91999816894531,0.32607278723173483 MMM,2005-06-20,77.19000244140625,0.3510196033389201 MMM,2005-06-21,77.19000244140625,0.0 MMM,2005-06-22,77.87999725341797,0.8938914240033569 MMM,2005-06-23,75.87000274658203,-2.580886720238973 MMM,2005-06-24,75.4800033569336,-0.514036345762503 MMM,2005-06-27,75.79000091552734,0.41070156969631455 MMM,2005-06-28,77.0999984741211,1.7284569768693192 MMM,2005-06-29,76.04000091552734,-1.374834733556507 MMM,2005-06-30,72.30000305175781,-4.918461097763904 MMM,2005-07-01,73.0,0.9681838432856971 MMM,2005-07-05,73.62000274658203,0.849318830934287 MMM,2005-07-06,72.83000183105469,-1.0730791714946286 MMM,2005-07-07,73.80999755859375,1.3455934407531345 MMM,2005-07-08,75.0,1.6122510239369392 MMM,2005-07-11,76.12999725341797,1.5066630045572849 MMM,2005-07-12,74.87000274658203,-1.6550565510224935 MMM,2005-07-13,75.12000274658203,0.3339121020820457 MMM,2005-07-14,75.43000030517578,0.41266979134642057 MMM,2005-07-15,75.44999694824219,0.026510198840656862 MMM,2005-07-18,74.52999877929688,-1.2193481857612487 MMM,2005-07-19,74.29000091552734,-0.3220151183421116 MMM,2005-07-20,74.68000030517578,0.5249688852365209 MMM,2005-07-21,74.55000305175781,-0.17407237933414477 MMM,2005-07-22,74.70999908447266,0.21461572926262384 MMM,2005-07-25,74.16999816894531,-0.7227960408844103 MMM,2005-07-26,73.77999877929688,-0.5258182543837919 MMM,2005-07-27,73.6500015258789,-0.17619579231336058 MMM,2005-07-28,74.69999694824219,1.4256556695309008 MMM,2005-07-29,75.0,0.40161052746183756 MMM,2005-08-01,75.30000305175781,0.40000406901041785 MMM,2005-08-02,74.87999725341797,-0.557776602015736 MMM,2005-08-03,74.19000244140625,-0.921467464370429 MMM,2005-08-04,73.3499984741211,-1.1322333732885048 MMM,2005-08-05,72.98999786376953,-0.4907983883306821 MMM,2005-08-08,72.33999633789062,-0.8905350663142686 MMM,2005-08-09,72.0,-0.4699977261576671 MMM,2005-08-10,72.0,0.0 MMM,2005-08-11,72.36000061035156,0.5000008477105133 MMM,2005-08-12,71.94000244140625,-0.580428642071118 MMM,2005-08-15,72.18000030517578,0.33360836200277966 MMM,2005-08-16,71.66000366210938,-0.7204165154722442 MMM,2005-08-17,71.76000213623047,0.13954572845489288 MMM,2005-08-18,71.91999816894531,0.2229599051726705 MMM,2005-08-19,72.06999969482422,0.20856719924622347 MMM,2005-08-22,71.91999816894531,-0.20813310186496015 MMM,2005-08-23,70.98999786376953,-1.2931039055244953 MMM,2005-08-24,71.31999969482422,0.4648567981195839 MMM,2005-08-25,71.30000305175781,-0.028037918048195998 MMM,2005-08-26,70.98999786376953,-0.4347898663668248 MMM,2005-08-29,71.08000183105469,0.12678401182357746 MMM,2005-08-30,70.9800033569336,-0.1406844000352958 MMM,2005-08-31,71.1500015258789,0.23950149465399306 MMM,2005-09-01,70.86000061035156,-0.4075908774532677 MMM,2005-09-02,71.5,0.9031885183965693 MMM,2005-09-06,72.69999694824219,1.6783174101289378 MMM,2005-09-07,73.7699966430664,1.4718015677304574 MMM,2005-09-08,73.12000274658203,-0.8811087516098826 MMM,2005-09-09,73.5199966430664,0.5470375840529895 MMM,2005-09-12,74.2300033569336,0.9657327887461875 MMM,2005-09-13,74.0,-0.3098522787714608 MMM,2005-09-14,73.72000122070312,-0.3783767287795614 MMM,2005-09-15,73.30999755859375,-0.5561633957138823 MMM,2005-09-16,73.3499984741211,0.054564066102136266 MMM,2005-09-19,72.5,-1.1588254830311784 MMM,2005-09-20,72.3499984741211,-0.20689865638470195 MMM,2005-09-21,72.33000183105469,-0.027638760868198275 MMM,2005-09-22,72.80000305175781,0.649801201168132 MMM,2005-09-23,72.55000305175781,-0.3434065790110741 MMM,2005-09-26,73.12999725341797,0.7994406302731516 MMM,2005-09-27,73.18000030517578,0.06837556903569464 MMM,2005-09-28,72.68000030517578,-0.683246785890812 MMM,2005-09-29,73.18000030517578,0.6879471627690537 MMM,2005-09-30,73.36000061035156,0.24596925994142538 MMM,2005-10-03,72.52999877929688,-1.131409247749604 MMM,2005-10-04,71.5,-1.4201003676162727 MMM,2005-10-05,71.16999816894531,-0.4615410224541039 MMM,2005-10-06,71.11000061035156,-0.08430175655101957 MMM,2005-10-07,71.7300033569336,0.8718924782174398 MMM,2005-10-10,71.38999938964844,-0.47400522985238114 MMM,2005-10-11,70.55000305175781,-1.1766302634433456 MMM,2005-10-12,70.37999725341797,-0.24097206376464397 MMM,2005-10-13,70.06999969482422,-0.44046258978603925 MMM,2005-10-14,70.72000122070312,0.9276459664761871 MMM,2005-10-17,72.47000122070312,2.4745474685988755 MMM,2005-10-18,74.70999908447266,3.090931179851575 MMM,2005-10-19,75.6500015258789,1.258201650281654 MMM,2005-10-20,74.9000015258789,-0.9914077790777465 MMM,2005-10-21,74.88999938964844,-0.013353986684516705 MMM,2005-10-24,75.55999755859375,0.8946430423364626 MMM,2005-10-25,75.66999816894531,0.1455804842585673 MMM,2005-10-26,75.16999816894531,-0.6607638589916087 MMM,2005-10-27,74.80999755859375,-0.47891528418353424 MMM,2005-10-28,76.23999786376953,1.9115096268460086 MMM,2005-10-31,75.9800033569336,-0.34102113604529416 MMM,2005-11-01,74.86000061035156,-1.4740756739909044 MMM,2005-11-02,75.1500015258789,0.3873910141102055 MMM,2005-11-03,75.13999938964844,-0.013309562245356066 MMM,2005-11-04,75.12999725341797,-0.013311333925625224 MMM,2005-11-07,75.8499984741211,0.9583405390985344 MMM,2005-11-08,75.94999694824219,0.13183714717570627 MMM,2005-11-09,76.08999633789062,0.1843310010188004 MMM,2005-11-10,77.18000030517578,1.4325194108891992 MMM,2005-11-11,77.55000305175781,0.4794023647564316 MMM,2005-11-14,77.62999725341797,0.10315177113116025 MMM,2005-11-15,78.05999755859375,0.5539099837554629 MMM,2005-11-16,76.91000366210938,-1.4732179508731846 MMM,2005-11-17,77.26000213623047,0.4550753575032429 MMM,2005-11-18,78.16000366210938,1.1648996906471254 MMM,2005-11-21,79.2300033569336,1.3689862393685415 MMM,2005-11-22,78.27999877929688,-1.1990464942389534 MMM,2005-11-23,78.12999725341797,-0.1916217785105201 MMM,2005-11-25,78.31999969482422,0.24318756954511134 MMM,2005-11-28,78.19999694824219,-0.1532210764167874 MMM,2005-11-29,78.3499984741211,0.191817815514983 MMM,2005-11-30,78.4800033569336,0.16592837950779593 MMM,2005-12-01,79.2699966430664,1.0066172940129237 MMM,2005-12-02,79.4000015258789,0.1640026344366774 MMM,2005-12-05,78.31999969482422,-1.3602037913093556 MMM,2005-12-06,77.69999694824219,-0.7916276161872959 MMM,2005-12-07,77.37999725341797,-0.41184003525428503 MMM,2005-12-08,76.94000244140625,-0.5686156986678959 MMM,2005-12-09,77.86000061035156,1.1957345200839242 MMM,2005-12-12,77.11000061035156,-0.9632673954799387 MMM,2005-12-13,76.94999694824219,-0.20750053280105263 MMM,2005-12-14,77.55000305175781,0.7797350582342544 MMM,2005-12-15,77.48999786376953,-0.0773761258890393 MMM,2005-12-16,77.08999633789062,-0.516197621507386 MMM,2005-12-19,77.56999969482422,0.6226532361341741 MMM,2005-12-20,77.43000030517578,-0.18048135902954954 MMM,2005-12-21,78.05000305175781,0.8007267779134741 MMM,2005-12-22,78.63999938964844,0.7559209671002431 MMM,2005-12-23,78.5999984741211,-0.050865864493643276 MMM,2005-12-27,77.37999725341797,-1.552164433062686 MMM,2005-12-28,78.19999694824219,1.0597049934477631 MMM,2005-12-29,78.29000091552734,0.11509459181273662 MMM,2005-12-30,77.5,-1.0090700042010847 MMM,2006-01-03,79.11000061035156,2.077420142389119 MMM,2006-01-04,78.70999908447266,-0.5056270039095034 MMM,2006-01-05,77.98999786376953,-0.9147519109108493 MMM,2006-01-06,78.62999725341797,0.8206172678275614 MMM,2006-01-09,79.0199966430664,0.49599313655257493 MMM,2006-01-10,78.52999877929688,-0.6200935011207998 MMM,2006-01-11,78.37000274658203,-0.2037387434125626 MMM,2006-01-12,77.69999694824219,-0.854926342807949 MMM,2006-01-13,77.5,-0.25739633989356747 MMM,2006-01-17,77.08999633789062,-0.5290369833669373 MMM,2006-01-18,77.18000030517578,0.1167518115977817 MMM,2006-01-19,76.91000366210938,-0.349827211711351 MMM,2006-01-20,75.23999786376953,-2.171376568484795 MMM,2006-01-23,75.69999694824219,0.6113757277153686 MMM,2006-01-24,74.19999694824219,-1.9815060243999483 MMM,2006-01-25,73.0,-1.6172466274887332 MMM,2006-01-26,72.69999694824219,-0.41096308459974695 MMM,2006-01-27,72.6500015258789,-0.06876949719664127 MMM,2006-01-30,72.6500015258789,0.0 MMM,2006-01-31,72.75,0.13764414593366858 MMM,2006-02-01,73.19000244140625,0.6048143524484573 MMM,2006-02-02,72.1500015258789,-1.4209603509167001 MMM,2006-02-03,71.0999984741211,-1.455305654264183 MMM,2006-02-06,71.16999816894531,0.09845245615538456 MMM,2006-02-07,70.6500015258789,-0.7306402366795361 MMM,2006-02-08,71.0,0.4953976879857436 MMM,2006-02-09,72.12000274658203,1.577468657157799 MMM,2006-02-10,72.61000061035156,0.6794201956582091 MMM,2006-02-13,72.91000366210938,0.4131704300179395 MMM,2006-02-14,73.69999694824219,1.0835183739585474 MMM,2006-02-15,73.12999725341797,-0.7734053167254729 MMM,2006-02-16,73.05000305175781,-0.10938630475118005 MMM,2006-02-17,73.7699966430664,0.9856174691717179 MMM,2006-02-21,73.19999694824219,-0.7726714392873646 MMM,2006-02-22,72.9800033569336,-0.3005377055741443 MMM,2006-02-23,73.6500015258789,0.9180571911848956 MMM,2006-02-24,73.91000366210938,0.35302393868805737 MMM,2006-02-27,73.69000244140625,-0.29766095224252886 MMM,2006-02-28,73.58999633789062,-0.13571190148234935 MMM,2006-03-01,73.66999816894531,0.10871291620584422 MMM,2006-03-02,73.05000305175781,-0.8415842712058752 MMM,2006-03-03,72.87999725341797,-0.23272524467848887 MMM,2006-03-06,71.94999694824219,-1.2760707192976284 MMM,2006-03-07,72.2699966430664,0.44475289561778375 MMM,2006-03-08,72.37999725341797,0.1522078531355664 MMM,2006-03-09,71.80000305175781,-0.801318352678948 MMM,2006-03-10,72.31999969482422,0.7242292771095782 MMM,2006-03-13,72.08999633789062,-0.31803561657102186 MMM,2006-03-14,73.52999877929688,1.9975066091789895 MMM,2006-03-15,74.0,0.639196557195465 MMM,2006-03-16,74.88999938964844,1.2027018779033005 MMM,2006-03-17,74.79000091552734,-0.13352713971969132 MMM,2006-03-20,75.0,0.2807849737959556 MMM,2006-03-21,74.93000030517578,-0.09333292643228797 MMM,2006-03-22,76.06999969482422,1.52141917123374 MMM,2006-03-23,76.7699966430664,0.9202010661895965 MMM,2006-03-24,76.80000305175781,0.03908611437215548 MMM,2006-03-27,76.83999633789062,0.0520745892495178 MMM,2006-03-28,76.30000305175781,-0.7027502757265713 MMM,2006-03-29,77.55999755859375,1.651368881310833 MMM,2006-03-30,76.5199966430664,-1.3408985923983097 MMM,2006-03-31,75.69000244140625,-1.084676212848945 MMM,2006-04-03,75.83999633789062,0.19816870345656934 MMM,2006-04-04,77.0,1.529540767567017 MMM,2006-04-05,77.45999908447266,0.5974014084060508 MMM,2006-04-06,81.37999725341797,5.060674174124924 MMM,2006-04-07,81.02999877929688,-0.43007924051803315 MMM,2006-04-10,80.9800033569336,-0.061699892776079235 MMM,2006-04-11,80.79000091552734,-0.2346288386390616 MMM,2006-04-12,81.0999984741211,0.38370782903924816 MMM,2006-04-13,80.97000122070312,-0.1602925473043637 MMM,2006-04-17,80.26000213623047,-0.8768668318744122 MMM,2006-04-18,81.58999633789062,1.6571071097190693 MMM,2006-04-19,81.87999725341797,0.3554368532219909 MMM,2006-04-20,82.5999984741211,0.8793371334328892 MMM,2006-04-21,85.05999755859375,2.978207179075665 MMM,2006-04-24,85.45999908447266,0.4702580970606718 MMM,2006-04-25,84.80999755859375,-0.7605915432276289 MMM,2006-04-26,85.5199966430664,0.8371643732003831 MMM,2006-04-27,85.2300033569336,-0.33909412712345155 MMM,2006-04-28,85.43000030517578,0.2346555677167128 MMM,2006-05-01,84.97000122070312,-0.5384514606454838 MMM,2006-05-02,84.5,-0.5531378297645717 MMM,2006-05-03,85.9000015258789,1.6568065395016651 MMM,2006-05-04,86.47000122070312,0.6635619146671434 MMM,2006-05-05,87.30000305175781,0.9598725793193985 MMM,2006-05-08,88.12999725341797,0.9507378839014091 MMM,2006-05-09,87.58000183105469,-0.6240728917553118 MMM,2006-05-10,87.6500015258789,0.07992657383046886 MMM,2006-05-11,87.16999816894531,-0.5476364501737829 MMM,2006-05-12,86.56999969482422,-0.6883084624577207 MMM,2006-05-15,87.12000274658203,0.6353275426783878 MMM,2006-05-16,86.76000213623047,-0.41322382805558666 MMM,2006-05-17,84.41999816894531,-2.6970999419881125 MMM,2006-05-18,84.1500015258789,-0.319825454776812 MMM,2006-05-19,84.30999755859375,0.19013194273755918 MMM,2006-05-22,83.7300033569336,-0.6879305164931071 MMM,2006-05-23,83.44000244140625,-0.3463524470327495 MMM,2006-05-24,83.81999969482422,0.455413761145107 MMM,2006-05-25,83.26000213623047,-0.6680953956485491 MMM,2006-05-26,83.87000274658203,0.7326454416293204 MMM,2006-05-30,83.45999908447266,-0.4888561448462392 MMM,2006-05-31,83.66000366210938,0.23964124111035545 MMM,2006-06-01,84.51000213623047,1.0160153441471476 MMM,2006-06-02,84.77999877929688,0.3194848375831061 MMM,2006-06-05,82.94999694824219,-2.1585301455578354 MMM,2006-06-06,82.26000213623047,-0.8318201776936207 MMM,2006-06-07,80.33999633789062,-2.3340697161180812 MMM,2006-06-08,81.75,1.7550457136931374 MMM,2006-06-09,80.56999969482422,-1.4434254497563082 MMM,2006-06-12,80.16000366210938,-0.5088693487250717 MMM,2006-06-13,79.95999908447266,-0.2495066972299287 MMM,2006-06-14,79.9000015258789,-0.0750344663340563 MMM,2006-06-15,80.9000015258789,1.2515644316678953 MMM,2006-06-16,80.51000213623047,-0.4820758742800302 MMM,2006-06-19,79.43000030517578,-1.3414505060218795 MMM,2006-06-20,79.88999938964844,0.5791251198606462 MMM,2006-06-21,80.4000015258789,0.6383804482749111 MMM,2006-06-22,79.58999633789062,-1.0074691201685582 MMM,2006-06-23,79.91999816894531,0.41462727257042253 MMM,2006-06-26,80.20999908447266,0.3628640167312014 MMM,2006-06-27,78.69999694824219,-1.8825609692879053 MMM,2006-06-28,79.27999877929688,0.7369782128913371 MMM,2006-06-29,81.1500015258789,2.3587320577385773 MMM,2006-06-30,80.7699966430664,-0.46827464653997897 MMM,2006-07-03,81.12000274658203,0.4333367810603672 MMM,2006-07-05,80.55000305175781,-0.702662321899683 MMM,2006-07-06,81.38999938964844,1.0428259541478635 MMM,2006-07-07,74.0999984741211,-8.956875500916295 MMM,2006-07-10,73.11000061035156,-1.336029533273586 MMM,2006-07-11,73.08999633789062,-0.027361882497511925 MMM,2006-07-12,72.72000122070312,-0.5062185466216729 MMM,2006-07-13,71.62999725341797,-1.4989053203904978 MMM,2006-07-14,71.22000122070312,-0.5723803552083462 MMM,2006-07-17,70.66000366210938,-0.7862925428186673 MMM,2006-07-18,70.8499984741211,0.2688859356988704 MMM,2006-07-19,71.0199966430664,0.23994096345310023 MMM,2006-07-20,71.0999984741211,0.11264690909063013 MMM,2006-07-21,70.72000122070312,-0.5344546576274256 MMM,2006-07-24,71.69000244140625,1.371608037273564 MMM,2006-07-25,68.11000061035156,-4.99372535798237 MMM,2006-07-26,69.05999755859375,1.3947980321964648 MMM,2006-07-27,69.75,0.9991347607865464 MMM,2006-07-28,70.5199966430664,1.1039378395217403 MMM,2006-07-31,70.4000015258789,-0.17015757643161766 MMM,2006-08-01,69.91000366210938,-0.6960196777686223 MMM,2006-08-02,69.61000061035156,-0.42912750113387466 MMM,2006-08-03,69.27999877929688,-0.47407244384597425 MMM,2006-08-04,69.44999694824219,0.24537842370186969 MMM,2006-08-07,69.0,-0.6479437984389658 MMM,2006-08-08,68.55999755859375,-0.6376846976902217 MMM,2006-08-09,68.30000305175781,-0.37922187294965326 MMM,2006-08-10,68.41000366210938,0.16105505920431806 MMM,2006-08-11,68.52999877929688,0.17540580436186115 MMM,2006-08-14,68.62000274658203,0.13133513627370252 MMM,2006-08-15,69.77999877929688,1.6904634017558706 MMM,2006-08-16,70.79000091552734,1.4474092202622968 MMM,2006-08-17,71.19999694824219,0.5791722381866871 MMM,2006-08-18,71.20999908447266,0.014047944746042873 MMM,2006-08-21,71.12000274658203,-0.12638160237000706 MMM,2006-08-22,71.29000091552734,0.23903003709246917 MMM,2006-08-23,70.33999633789062,-1.3325916193526188 MMM,2006-08-24,70.0999984741211,-0.34119686702378527 MMM,2006-08-25,69.91999816894531,-0.25677647516958446 MMM,2006-08-28,70.94000244140625,1.458816217352199 MMM,2006-08-29,71.61000061035156,0.9444574934976968 MMM,2006-08-30,71.44000244140625,-0.23739445258534886 MMM,2006-08-31,71.69999694824219,0.3639340676803382 MMM,2006-09-01,71.72000122070312,0.02789996277876572 MMM,2006-09-05,71.3499984741211,-0.5158989686062987 MMM,2006-09-06,71.5,0.2102333974587367 MMM,2006-09-07,70.58999633789062,-1.2727323945585622 MMM,2006-09-08,71.51000213623047,1.3033090325378138 MMM,2006-09-11,71.3499984741211,-0.22375004520984731 MMM,2006-09-12,72.56999969482422,1.7098826163894465 MMM,2006-09-13,73.37000274658203,1.1023881150916903 MMM,2006-09-14,73.52999877929688,0.21806736639695679 MMM,2006-09-15,74.13999938964844,0.8295942070970286 MMM,2006-09-18,73.88999938964844,-0.33719989487200897 MMM,2006-09-19,73.25,-0.8661515698132449 MMM,2006-09-20,73.41999816894531,0.2320794115294289 MMM,2006-09-21,73.11000061035156,-0.4222249609437734 MMM,2006-09-22,73.06999969482422,-0.05471332949446017 MMM,2006-09-25,73.69999694824219,0.8621831887903886 MMM,2006-09-26,74.75,1.4246989080545003 MMM,2006-09-27,74.6500015258789,-0.13377722290447425 MMM,2006-09-28,74.5999984741211,-0.06698332315570044 MMM,2006-09-29,74.41999816894531,-0.2412872772889152 MMM,2006-10-02,73.58999633789062,-1.1152940761573915 MMM,2006-10-03,74.02999877929688,0.5979106716977656 MMM,2006-10-04,74.87000274658203,1.134680509437036 MMM,2006-10-05,75.91999816894531,1.4024247146314117 MMM,2006-10-06,75.94999694824219,0.03951367231347369 MMM,2006-10-09,75.80000305175781,-0.19749032588716187 MMM,2006-10-10,75.19999694824219,-0.7915647484946997 MMM,2006-10-11,75.47000122070312,0.359048249226368 MMM,2006-10-12,75.43000030517578,-0.053002404770563505 MMM,2006-10-13,75.4000015258789,-0.03977035552897856 MMM,2006-10-16,75.75,0.4641889483264272 MMM,2006-10-17,75.80000305175781,0.06601062938325075 MMM,2006-10-18,75.52999877929688,-0.3562061498553981 MMM,2006-10-19,76.4000015258789,1.151863843033052 MMM,2006-10-20,78.47000122070312,2.7094236302116492 MMM,2006-10-23,80.08999633789062,2.064476987366337 MMM,2006-10-24,79.88999938964844,-0.249715267058348 MMM,2006-10-25,79.45999908447266,-0.5382404662172213 MMM,2006-10-26,79.23999786376953,-0.27687040427629706 MMM,2006-10-27,78.94999694824219,-0.3659779446560818 MMM,2006-10-30,78.94000244140625,-0.012659287171967737 MMM,2006-10-31,78.83999633789062,-0.1266862179157613 MMM,2006-11-01,78.83999633789062,0.0 MMM,2006-11-02,78.87999725341797,0.050736830778008724 MMM,2006-11-03,78.58000183105469,-0.38031875356117073 MMM,2006-11-06,79.58999633789062,1.2853073088588074 MMM,2006-11-07,79.41999816894531,-0.2135923819164498 MMM,2006-11-08,79.41999816894531,0.0 MMM,2006-11-09,78.9000015258789,-0.6547427034186648 MMM,2006-11-10,79.19000244140625,0.3675550189086163 MMM,2006-11-13,79.5,0.39146047359086555 MMM,2006-11-14,80.08999633789062,0.7421337583529919 MMM,2006-11-15,80.70999908447266,0.774132569523811 MMM,2006-11-16,80.29000091552734,-0.5203793504020893 MMM,2006-11-17,81.4000015258789,1.3824892236822706 MMM,2006-11-20,81.37999725341797,-0.02457527283286076 MMM,2006-11-21,81.63999938964844,0.31949145368095344 MMM,2006-11-22,81.47000122070312,-0.20822901790328308 MMM,2006-11-24,81.1500015258789,-0.39278223889716024 MMM,2006-11-27,80.2300033569336,-1.1337007414003897 MMM,2006-11-28,80.41000366210938,0.22435535042293342 MMM,2006-11-29,80.9800033569336,0.7088666445277392 MMM,2006-11-30,81.45999908447266,0.592733647371424 MMM,2006-12-01,79.9800033569336,-1.8168373977077157 MMM,2006-12-04,80.88999938964844,1.1377794380099227 MMM,2006-12-05,80.55999755859375,-0.4079636958149391 MMM,2006-12-06,79.80000305175781,-0.943389436280917 MMM,2006-12-07,79.55999755859375,-0.3007587518616961 MMM,2006-12-08,78.55999755859375,-1.25691306018898 MMM,2006-12-11,78.8499984741211,0.36914577970939 MMM,2006-12-12,79.01000213623047,0.20292157920824838 MMM,2006-12-13,79.25,0.3037563058860826 MMM,2006-12-14,78.7699966430664,-0.6056824693168372 MMM,2006-12-15,78.30999755859375,-0.5839775346913711 MMM,2006-12-18,78.3499984741211,0.05108021552089337 MMM,2006-12-19,78.11000061035156,-0.3063150841653206 MMM,2006-12-20,78.83000183105469,0.9217785367776621 MMM,2006-12-21,78.80999755859375,-0.025376470881999236 MMM,2006-12-22,78.3499984741211,-0.5836811302153078 MMM,2006-12-26,78.02999877929688,-0.40842335808074504 MMM,2006-12-27,78.47000122070312,0.563888822619063 MMM,2006-12-28,78.16000366210938,-0.39505231779193295 MMM,2006-12-29,77.93000030517578,-0.29427244902381355 MMM,2007-01-03,78.26000213623047,0.4234592964999173 MMM,2007-01-04,77.94999694824219,-0.3961221307515972 MMM,2007-01-05,77.41999816894531,-0.6799214881929805 MMM,2007-01-08,77.58999633789062,0.21957914358812225 MMM,2007-01-09,77.68000030517578,0.1159994477808679 MMM,2007-01-10,77.8499984741211,0.21884419191227078 MMM,2007-01-11,78.6500015258789,1.0276211527785017 MMM,2007-01-12,79.36000061035156,0.9027324484399912 MMM,2007-01-16,79.55999755859375,0.2520122816330961 MMM,2007-01-17,78.91000366210938,-0.8169858175343325 MMM,2007-01-18,78.80999755859375,-0.12673437951397082 MMM,2007-01-19,79.25,0.5583078987905221 MMM,2007-01-22,78.48999786376953,-0.9589932318365579 MMM,2007-01-23,78.8499984741211,0.45865794387762726 MMM,2007-01-24,79.48999786376953,0.8116669651661246 MMM,2007-01-25,79.01000213623047,-0.6038441822097895 MMM,2007-01-26,78.69000244140625,-0.40501162659439816 MMM,2007-01-29,78.95999908447266,0.34311428985842607 MMM,2007-01-30,74.69999694824219,-5.395139546130256 MMM,2007-01-31,74.30000305175781,-0.5354670854424759 MMM,2007-02-01,73.98999786376953,-0.4172344216087476 MMM,2007-02-02,73.87000274658203,-0.162177484324888 MMM,2007-02-05,73.93000030517578,0.08122046346685785 MMM,2007-02-06,74.2699966430664,0.4598895394118063 MMM,2007-02-07,74.6500015258789,0.5116532920268702 MMM,2007-02-08,74.63999938964844,-0.013398708675183002 MMM,2007-02-09,74.54000091552734,-0.13397437692765912 MMM,2007-02-12,74.58999633789062,0.06707193687847113 MMM,2007-02-13,76.43000030517578,2.4668240482946135 MMM,2007-02-14,76.83999633789062,0.5364333783563824 MMM,2007-02-15,76.91000366210938,0.09110792237796428 MMM,2007-02-16,76.83999633789062,-0.09102499139944653 MMM,2007-02-20,76.58000183105469,-0.33835830196120575 MMM,2007-02-21,76.2300033569336,-0.4570363877677064 MMM,2007-02-22,76.3499984741211,0.15741192693596862 MMM,2007-02-23,76.20999908447266,-0.18336528152765874 MMM,2007-02-26,76.12000274658203,-0.11808993435477033 MMM,2007-02-27,74.5,-2.128222133642488 MMM,2007-02-28,74.08000183105469,-0.5637559314702223 MMM,2007-03-01,73.66000366210938,-0.5669521578889114 MMM,2007-03-02,73.01000213623047,-0.8824348269931837 MMM,2007-03-05,73.16999816894531,0.2191426216045178 MMM,2007-03-06,73.47000122070312,0.4100082810787109 MMM,2007-03-07,73.80000305175781,0.44916540842754316 MMM,2007-03-08,74.5199966430664,0.9756010318910713 MMM,2007-03-09,74.7300033569336,0.28181256485164674 MMM,2007-03-12,75.16999816894531,0.5887793285785925 MMM,2007-03-13,74.7699966430664,-0.532129221261779 MMM,2007-03-14,75.80000305175781,1.3775664771103369 MMM,2007-03-15,75.98999786376953,0.25065277620370807 MMM,2007-03-16,75.27999877929688,-0.934332286395767 MMM,2007-03-19,76.36000061035156,1.434646451338284 MMM,2007-03-20,76.37999725341797,0.026187327012272554 MMM,2007-03-21,76.9000015258789,0.6808121120188471 MMM,2007-03-22,77.77999877929688,1.14433970865635 MMM,2007-03-23,77.97000122070312,0.24428187758833708 MMM,2007-03-26,77.37999725341797,-0.7567063717429989 MMM,2007-03-27,77.16999816894531,-0.27138678201927835 MMM,2007-03-28,76.37999725341797,-1.0237150891176938 MMM,2007-03-29,76.08999633789062,-0.3796817569463373 MMM,2007-03-30,76.43000030517578,0.44684450473004844 MMM,2007-04-02,76.27999877929688,-0.19626000952501776 MMM,2007-04-03,77.45999908447266,1.5469327793120602 MMM,2007-04-04,77.16000366210938,-0.3872907641479961 MMM,2007-04-05,76.75,-0.5313681216305044 MMM,2007-04-09,76.83000183105469,0.10423691342629215 MMM,2007-04-10,76.5,-0.4295220918780429 MMM,2007-04-11,76.2300033569336,-0.3529367883221002 MMM,2007-04-12,76.70999908447266,0.6296677245199112 MMM,2007-04-13,76.72000122070312,0.01303889499393307 MMM,2007-04-16,77.16000366210938,0.5735172502675967 MMM,2007-04-17,77.27999877929688,0.15551465978795864 MMM,2007-04-18,77.08000183105469,-0.2587952269685667 MMM,2007-04-19,77.58000183105469,0.6486766841234726 MMM,2007-04-20,77.75,0.2191262760157242 MMM,2007-04-23,77.27999877929688,-0.6045031777532128 MMM,2007-04-24,77.0,-0.36231726671802633 MMM,2007-04-25,76.97000122070312,-0.038959453632303465 MMM,2007-04-26,80.44999694824219,4.52123641983655 MMM,2007-04-27,81.55000305175781,1.367316526094231 MMM,2007-04-30,82.7699966430664,1.4960068003115667 MMM,2007-05-01,83.61000061035156,1.014865290991307 MMM,2007-05-02,84.41999816894531,0.968780711255568 MMM,2007-05-03,84.06999969482422,-0.4145918996831255 MMM,2007-05-04,84.20999908447266,0.16652716802265655 MMM,2007-05-07,84.93000030517578,0.8550068026730084 MMM,2007-05-08,84.77999877929688,-0.17661783273273945 MMM,2007-05-09,85.36000061035156,0.6841257836822656 MMM,2007-05-10,84.6500015258789,-0.8317702429661789 MMM,2007-05-11,85.55000305175781,1.063203201010876 MMM,2007-05-14,84.83000183105469,-0.841614488625464 MMM,2007-05-15,86.16999816894531,1.5796254968369894 MMM,2007-05-16,86.01000213623047,-0.1856748707376732 MMM,2007-05-17,86.66999816894531,0.7673480017701628 MMM,2007-05-18,86.9000015258789,0.2653782875191135 MMM,2007-05-21,87.05999755859375,0.18411510921227947 MMM,2007-05-22,87.77999877929688,0.8270172764690775 MMM,2007-05-23,87.94000244140625,0.182278040936934 MMM,2007-05-24,87.1500015258789,-0.8983407932626752 MMM,2007-05-25,87.3499984741211,0.22948588036777462 MMM,2007-05-29,87.30999755859375,-0.04579383654963465 MMM,2007-05-30,87.93000030517578,0.7101165547117816 MMM,2007-05-31,87.95999908447266,0.03411666006227776 MMM,2007-06-01,88.43000030517578,0.5343351814405484 MMM,2007-06-04,88.06999969482422,-0.4071023511355687 MMM,2007-06-05,87.45999908447266,-0.6926315572445829 MMM,2007-06-06,86.62000274658203,-0.9604348807268126 MMM,2007-06-07,84.87999725341797,-2.0087802331924087 MMM,2007-06-08,85.94000244140625,1.2488280187186174 MMM,2007-06-11,85.30000305175781,-0.7447048772017295 MMM,2007-06-12,85.04000091552734,-0.3048090585327512 MMM,2007-06-13,87.19000244140625,2.5282237802590757 MMM,2007-06-14,87.41999816894531,0.26378681167444906 MMM,2007-06-15,87.66999816894531,0.2859757552463593 MMM,2007-06-18,87.62000274658203,-0.057026831763973274 MMM,2007-06-19,87.81999969482422,0.22825489839417568 MMM,2007-06-20,87.08000183105469,-0.8426302281268949 MMM,2007-06-21,87.41000366210938,0.37896396889716133 MMM,2007-06-22,86.43000030517578,-1.1211569796082843 MMM,2007-06-25,86.25,-0.20826137283376234 MMM,2007-06-26,86.08000183105469,-0.1970993263134102 MMM,2007-06-27,87.12999725341797,1.21979019520011 MMM,2007-06-28,86.8499984741211,-0.3213574981329348 MMM,2007-06-29,86.79000091552734,-0.06908181882309128 MMM,2007-07-02,88.0,1.3941687656511714 MMM,2007-07-03,87.94000244140625,-0.06817904385653106 MMM,2007-07-05,87.76000213623047,-0.20468535385328446 MMM,2007-07-06,88.11000061035156,0.39881320146026855 MMM,2007-07-09,88.11000061035156,0.0 MMM,2007-07-10,87.22000122070312,-1.010100310388462 MMM,2007-07-11,87.87999725341797,0.7567026180666625 MMM,2007-07-12,89.93000030517578,2.3327299907011323 MMM,2007-07-13,90.22000122070312,0.3224740515325619 MMM,2007-07-16,90.87000274658203,0.7204627766395522 MMM,2007-07-17,91.08000183105469,0.23109835823191816 MMM,2007-07-18,91.4800033569336,0.4391760187059113 MMM,2007-07-19,91.16999816894531,-0.3388775433016966 MMM,2007-07-20,90.20999908447266,-1.0529769702240177 MMM,2007-07-23,90.87000274658203,0.7316302724838186 MMM,2007-07-24,89.69000244140625,-1.2985586766917634 MMM,2007-07-25,89.62000274658203,-0.07804626259203529 MMM,2007-07-26,90.05000305175781,0.47980394108186886 MMM,2007-07-27,90.05000305175781,0.0 MMM,2007-07-30,90.18000030517578,0.14436118713205826 MMM,2007-07-31,88.91999816894531,-1.3972079529458115 MMM,2007-08-01,89.06999969482422,0.1686926776515607 MMM,2007-08-02,89.12000274658203,0.05613905010568576 MMM,2007-08-03,87.55999755859375,-1.7504546004383004 MMM,2007-08-06,87.7699966430664,0.239834502430325 MMM,2007-08-07,88.02999877929688,0.2962312249911836 MMM,2007-08-08,88.1500015258789,0.13632028654559925 MMM,2007-08-09,86.86000061035156,-1.4634156474162108 MMM,2007-08-10,85.97000122070312,-1.024636637571441 MMM,2007-08-13,86.25,0.3256935853450216 MMM,2007-08-14,85.76000213623047,-0.5681134652400388 MMM,2007-08-15,85.05999755859375,-0.8162366606809912 MMM,2007-08-16,85.4000015258789,0.3997225218010936 MMM,2007-08-17,87.83000183105469,2.845433561777422 MMM,2007-08-20,88.2699966430664,0.5009618613672329 MMM,2007-08-21,88.45999908447266,0.21525144288216946 MMM,2007-08-22,89.06999969482422,0.6895779071499408 MMM,2007-08-23,88.75,-0.3592676500736691 MMM,2007-08-24,89.1500015258789,0.4507059446522854 MMM,2007-08-27,88.69999694824219,-0.5047723723325848 MMM,2007-08-28,87.62000274658203,-1.2175808780358288 MMM,2007-08-29,88.76000213623047,1.301072077052523 MMM,2007-08-30,89.36000061035156,0.6759784358727261 MMM,2007-08-31,90.98999786376953,1.8240792774000258 MMM,2007-09-04,91.1500015258789,0.17584752815240634 MMM,2007-09-05,89.91999816894531,-1.3494276866077515 MMM,2007-09-06,90.62999725341797,0.789589745251873 MMM,2007-09-07,88.91999816894531,-1.8867914998288993 MMM,2007-09-10,87.81999969482422,-1.2370653360013861 MMM,2007-09-11,88.23999786376953,0.47824888454202075 MMM,2007-09-12,89.08000183105469,0.9519537484373064 MMM,2007-09-13,89.08999633789062,0.011219697609443635 MMM,2007-09-14,89.0199966430664,-0.07857189101089235 MMM,2007-09-17,88.93000030517578,-0.10109676621475883 MMM,2007-09-18,91.66000366210938,3.069833967800739 MMM,2007-09-19,91.95999908447266,0.3272915234317164 MMM,2007-09-20,91.44000244140625,-0.5654596000906342 MMM,2007-09-21,91.68000030517578,0.26246484838330364 MMM,2007-09-24,91.80999755859375,0.14179456041147898 MMM,2007-09-25,91.91000366210938,0.10892724776709883 MMM,2007-09-26,92.54000091552734,0.6854501450506367 MMM,2007-09-27,93.38999938964844,0.9185200623641476 MMM,2007-09-28,93.58000183105469,0.20345052216299564 MMM,2007-10-01,94.73999786376953,1.239576843361312 MMM,2007-10-02,93.88999938964844,-0.8971907254455957 MMM,2007-10-03,94.19000244140625,0.3195260983150927 MMM,2007-10-04,94.25,0.06369843618070359 MMM,2007-10-05,95.8499984741211,1.6976111131258298 MMM,2007-10-08,95.41000366210938,-0.4590451945917451 MMM,2007-10-09,95.62000274658203,0.22010174658033677 MMM,2007-10-10,95.81999969482422,0.20915806577859186 MMM,2007-10-11,94.36000061035156,-1.5236893019438424 MMM,2007-10-12,94.16999816894531,-0.20135909302378963 MMM,2007-10-15,94.38999938964844,0.2336213496664019 MMM,2007-10-16,93.9800033569336,-0.4343638471935529 MMM,2007-10-17,94.26000213623047,0.2979344214677715 MMM,2007-10-18,94.7300033569336,0.4986221197235352 MMM,2007-10-19,86.62000274658203,-8.561174203482135 MMM,2007-10-22,86.27999877929688,-0.3925236163751733 MMM,2007-10-23,85.93000030517578,-0.40565424092828817 MMM,2007-10-24,86.0999984741211,0.19783331588685282 MMM,2007-10-25,86.08999633789062,-0.011616883168097392 MMM,2007-10-26,86.12999725341797,0.046464069263452146 MMM,2007-10-29,85.97000122070312,-0.18576110277130908 MMM,2007-10-30,85.79000091552734,-0.2093757155053222 MMM,2007-10-31,86.36000061035156,0.6644127389454857 MMM,2007-11-01,83.9000015258789,-2.8485399109385745 MMM,2007-11-02,84.88999938964844,1.1799735944750367 MMM,2007-11-05,85.05000305175781,0.18848352368923127 MMM,2007-11-06,85.44999694824219,0.4703043881620461 MMM,2007-11-07,83.2699966430664,-2.5511999801430374 MMM,2007-11-08,82.83000183105469,-0.5283953761854199 MMM,2007-11-09,79.51000213623047,-4.008209128856355 MMM,2007-11-12,79.22000122070312,-0.36473513738619623 MMM,2007-11-13,81.2300033569336,2.53724072867747 MMM,2007-11-14,80.20999908447266,-1.2556989170355304 MMM,2007-11-15,79.6500015258789,-0.698164275010138 MMM,2007-11-16,81.56999969482422,2.410543794304254 MMM,2007-11-19,81.69999694824219,0.1593689517032315 MMM,2007-11-20,82.11000061035156,0.5018404864434833 MMM,2007-11-21,81.23999786376953,-1.059557593612237 MMM,2007-11-23,82.75,1.8586929787499207 MMM,2007-11-26,81.0,-2.114803625377648 MMM,2007-11-27,82.12000274658203,1.3827194402247223 MMM,2007-11-28,83.41000366210938,1.5708729571140223 MMM,2007-11-29,83.61000061035156,0.2397757336786155 MMM,2007-11-30,83.26000213623047,-0.4186083860376888 MMM,2007-12-03,82.20999908447266,-1.2611134095814602 MMM,2007-12-04,82.08999633789062,-0.14597098639878014 MMM,2007-12-05,83.76000213623047,2.0343596940435082 MMM,2007-12-06,84.81999969482422,1.2655175878216074 MMM,2007-12-07,86.19000244140625,1.6151883417957924 MMM,2007-12-10,86.73999786376953,0.6381197433393604 MMM,2007-12-11,84.6500015258789,-2.4094954915413913 MMM,2007-12-12,86.66000366210938,2.374485646779312 MMM,2007-12-13,86.91999816894531,0.3000167272663168 MMM,2007-12-14,85.93000030517578,-1.13897593721215 MMM,2007-12-17,85.77999877929688,-0.17456246403605435 MMM,2007-12-18,85.8499984741211,0.0816037489162591 MMM,2007-12-19,84.93000030517578,-1.0716344616157891 MMM,2007-12-20,84.48999786376953,-0.5180765805077203 MMM,2007-12-21,86.05000305175781,1.8463785387988985 MMM,2007-12-24,86.26000213623047,0.24404308776879713 MMM,2007-12-26,86.06999969482422,-0.22026714201348607 MMM,2007-12-27,85.4000015258789,-0.7784340319750283 MMM,2007-12-28,85.08999633789062,-0.3630037265214048 MMM,2007-12-31,84.31999969482422,-0.9049202916977084 MMM,2008-01-02,82.70999908447266,-1.9093935201358714 MMM,2008-01-03,82.69999694824219,-0.012093019394487925 MMM,2008-01-04,81.76000213623047,-1.1366322209177548 MMM,2008-01-07,81.11000061035156,-0.79501163025395 MMM,2008-01-08,80.20999908447266,-1.1096061140505542 MMM,2008-01-09,80.19000244140625,-0.024930361918273913 MMM,2008-01-10,80.20999908447266,0.024936578697598577 MMM,2008-01-11,77.58000183105469,-3.2788895193081924 MMM,2008-01-14,78.5,1.1858702593856352 MMM,2008-01-15,77.18000030517578,-1.6815282736614257 MMM,2008-01-16,77.30000305175781,0.1554842525363087 MMM,2008-01-17,74.95999908447266,-3.027171895088232 MMM,2008-01-18,74.91000366210938,-0.06669613523733187 MMM,2008-01-22,75.16000366210938,0.33373379759484845 MMM,2008-01-23,76.0999984741211,1.250658283942574 MMM,2008-01-24,75.7300033569336,-0.48619595874672683 MMM,2008-01-25,75.51000213623047,-0.29050734312819904 MMM,2008-01-28,77.44000244140625,2.5559531857697326 MMM,2008-01-29,78.0199966430664,0.7489594310111203 MMM,2008-01-30,78.22000122070312,0.25635040533482645 MMM,2008-01-31,79.6500015258789,1.828177298464806 MMM,2008-02-01,81.20999908447266,1.9585656355409986 MMM,2008-02-04,80.56999969482422,-0.7880795429916487 MMM,2008-02-05,79.08999633789062,-1.8369161754243746 MMM,2008-02-06,79.18000030517578,0.11379943286460303 MMM,2008-02-07,79.12000274658203,-0.07577362763641071 MMM,2008-02-08,78.55999755859375,-0.7077921746059035 MMM,2008-02-11,79.27999877929688,0.9164985273403481 MMM,2008-02-12,79.0999984741211,-0.22704377894464667 MMM,2008-02-13,81.37999725341797,2.8824258195691455 MMM,2008-02-14,80.29000091552734,-1.3393909740453402 MMM,2008-02-15,79.94999694824219,-0.42346987595985874 MMM,2008-02-19,79.8499984741211,-0.12507627009145095 MMM,2008-02-20,79.94000244140625,0.11271630432694302 MMM,2008-02-21,78.95999908447266,-1.2259236014558694 MMM,2008-02-22,79.66999816894531,0.8991883139627399 MMM,2008-02-25,81.0,1.6693885548162424 MMM,2008-02-26,81.29000091552734,0.35802582163868557 MMM,2008-02-27,80.4800033569336,-0.9964295109744947 MMM,2008-02-28,79.80000305175781,-0.8449307614463386 MMM,2008-02-29,78.4000015258789,-1.7543878099489207 MMM,2008-03-03,78.48999786376953,0.11479124507531857 MMM,2008-03-04,78.41000366210938,-0.10191642736313566 MMM,2008-03-05,78.93000030517578,0.6631764045149424 MMM,2008-03-06,77.94999694824219,-1.2416107350114003 MMM,2008-03-07,76.51000213623047,-1.8473314539933283 MMM,2008-03-10,75.4800033569336,-1.3462276180085664 MMM,2008-03-11,77.94999694824219,3.272381400976321 MMM,2008-03-12,78.41999816894531,0.6029521989785236 MMM,2008-03-13,79.08000183105469,0.8416267247131071 MMM,2008-03-14,77.52999877929688,-1.9600442790444261 MMM,2008-03-17,78.51000213623047,1.264031178077718 MMM,2008-03-18,80.94999694824219,3.107877653318414 MMM,2008-03-19,79.47000122070312,-1.828283858349422 MMM,2008-03-20,77.9800033569336,-1.8749186370735416 MMM,2008-03-24,78.63999938964844,0.8463657403217528 MMM,2008-03-25,78.9800033569336,0.4323549973601848 MMM,2008-03-26,78.66000366210938,-0.4051654611586297 MMM,2008-03-27,77.86000061035156,-1.0170391743106078 MMM,2008-03-28,77.94999694824219,0.11558738400352375 MMM,2008-03-31,79.1500015258789,1.5394542971355119 MMM,2008-04-01,81.31999969482422,2.741627450551354 MMM,2008-04-02,80.91000366210938,-0.5041761365635389 MMM,2008-04-03,80.16999816894531,-0.9146032130395443 MMM,2008-04-04,80.5199966430664,0.4365703905637286 MMM,2008-04-07,80.19000244140625,-0.4098288815422735 MMM,2008-04-08,79.87999725341797,-0.38658832591357273 MMM,2008-04-09,79.58999633789062,-0.36304572546155267 MMM,2008-04-10,80.3499984741211,0.9548965588639602 MMM,2008-04-11,78.47000122070312,-2.339760160696791 MMM,2008-04-14,78.26000213623047,-0.26761702715157876 MMM,2008-04-15,78.83999633789062,0.7411119164685731 MMM,2008-04-16,80.69000244140625,2.3465324574431845 MMM,2008-04-17,80.6500015258789,-0.049573570847749604 MMM,2008-04-18,82.9000015258789,2.789832557260419 MMM,2008-04-21,82.33999633789062,-0.675518911556916 MMM,2008-04-22,81.18000030517578,-1.40878805478043 MMM,2008-04-23,80.62999725341797,-0.6775105317691765 MMM,2008-04-24,79.12999725341797,-1.8603498091231963 MMM,2008-04-25,77.81999969482422,-1.6555005738195794 MMM,2008-04-28,77.12999725341797,-0.8866646673247658 MMM,2008-04-29,76.86000061035156,-0.3500540032165489 MMM,2008-04-30,76.9000015258789,0.05204386574251263 MMM,2008-05-01,77.83999633789062,1.222359939349782 MMM,2008-05-02,78.55000305175781,0.9121361090321356 MMM,2008-05-05,77.55000305175781,-1.27307442539637 MMM,2008-05-06,77.76000213623047,0.2707918455302938 MMM,2008-05-07,76.68000030517578,-1.3888912054845326 MMM,2008-05-08,76.94999694824219,0.3521082968073186 MMM,2008-05-09,76.31999969482422,-0.8187099134542075 MMM,2008-05-12,77.66999816894531,1.768865932284136 MMM,2008-05-13,77.18000030517578,-0.6308714758866185 MMM,2008-05-14,77.7300033569336,0.7126238009627528 MMM,2008-05-15,77.86000061035156,0.16724205300882033 MMM,2008-05-16,78.66000366210938,1.0274891413903475 MMM,2008-05-19,79.05000305175781,0.4958039301952155 MMM,2008-05-20,77.52999877929688,-1.9228389801145496 MMM,2008-05-21,76.12000274658203,-1.8186457563718728 MMM,2008-05-22,76.63999938964844,0.6831274623013028 MMM,2008-05-23,75.80999755859375,-1.0829877840092927 MMM,2008-05-27,76.16999816894531,0.47487220939865793 MMM,2008-05-28,76.9000015258789,0.9583869955129165 MMM,2008-05-29,77.76000213623047,1.118336272154874 MMM,2008-05-30,77.55999755859375,-0.25720752590300267 MMM,2008-06-02,76.25,-1.68901186156446 MMM,2008-06-03,76.2300033569336,-0.026225105660859782 MMM,2008-06-04,76.36000061035156,0.1705329236433073 MMM,2008-06-05,77.5,1.492927423436785 MMM,2008-06-06,74.86000061035156,-3.4064508253528247 MMM,2008-06-09,75.81999969482422,1.2823925683216109 MMM,2008-06-10,76.0,0.2374047822478076 MMM,2008-06-11,75.2699966430664,-0.9605307328073631 MMM,2008-06-12,75.55000305175781,0.37200268523887026 MMM,2008-06-13,76.12000274658203,0.7544668058235837 MMM,2008-06-16,75.19999694824219,-1.2086255453809147 MMM,2008-06-17,74.97000122070312,-0.3058453947775597 MMM,2008-06-18,74.30000305175781,-0.8936883527224659 MMM,2008-06-19,74.12000274658203,-0.24226150441796213 MMM,2008-06-20,73.0199966430664,-1.4840880501267306 MMM,2008-06-23,72.95999908447266,-0.08216592899480402 MMM,2008-06-24,72.43000030517578,-0.726423774599072 MMM,2008-06-25,72.56999969482422,0.1932892296818478 MMM,2008-06-26,70.26000213623047,-3.1831301754277175 MMM,2008-06-27,69.51000213623047,-1.0674636737781351 MMM,2008-06-30,69.58999633789062,0.1150830084904575 MMM,2008-07-01,69.77999877929688,0.2730312565094817 MMM,2008-07-02,68.4800033569336,-1.8629914661864144 MMM,2008-07-03,69.45999908447266,1.4310684572123922 MMM,2008-07-07,69.8499984741211,0.5614733584636822 MMM,2008-07-08,71.02999877929688,1.6893347615647647 MMM,2008-07-09,68.63999938964844,-3.364774645533364 MMM,2008-07-10,68.91999816894531,0.4079236331390401 MMM,2008-07-11,68.72000122070312,-0.29018710614577836 MMM,2008-07-14,69.0199966430664,0.4365474636704558 MMM,2008-07-15,67.69000244140625,-1.9269693803929844 MMM,2008-07-16,68.63999938964844,1.403452376980674 MMM,2008-07-17,69.44999694824219,1.1800663837358671 MMM,2008-07-18,68.94000244140625,-0.7343333754442294 MMM,2008-07-21,68.7300033569336,-0.30461136790811416 MMM,2008-07-22,70.30000305175781,2.2843003319391375 MMM,2008-07-23,70.80000305175781,0.7112375224676448 MMM,2008-07-24,71.05000305175781,0.3531073294124498 MMM,2008-07-25,70.94999694824219,-0.14075453795937554 MMM,2008-07-28,69.62999725341797,-1.8604647661749074 MMM,2008-07-29,70.48999786376953,1.2351007385819512 MMM,2008-07-30,71.30000305175781,1.1491065577186044 MMM,2008-07-31,70.38999938964844,-1.2763024167738002 MMM,2008-08-01,70.1500015258789,-0.34095449048239246 MMM,2008-08-04,69.75,-0.570208862691679 MMM,2008-08-05,71.87999725341797,3.0537595031082 MMM,2008-08-06,71.80999755859375,-0.09738410893009863 MMM,2008-08-07,71.18000030517578,-0.8773113422040124 MMM,2008-08-08,73.4800033569336,3.231249005193626 MMM,2008-08-11,74.37999725341797,1.2248147187917224 MMM,2008-08-12,73.5999984741211,-1.0486673945944935 MMM,2008-08-13,72.95999908447266,-0.8695644061371466 MMM,2008-08-14,73.04000091552734,0.10965163385221466 MMM,2008-08-15,73.48999786376953,0.6160965807799235 MMM,2008-08-18,72.44999694824219,-1.4151598118906206 MMM,2008-08-19,71.30999755859375,-1.57349818863739 MMM,2008-08-20,70.69000244140625,-0.8694364583003433 MMM,2008-08-21,70.91000366210938,0.31121971014993477 MMM,2008-08-22,72.27999877929688,1.9320195267731322 MMM,2008-08-25,70.7300033569336,-2.14443199853408 MMM,2008-08-26,70.72000122070312,-0.014141291892766361 MMM,2008-08-27,70.72000122070312,0.0 MMM,2008-08-28,72.5,2.516966556238942 MMM,2008-08-29,71.5999984741211,-1.2413814150053826 MMM,2008-09-02,71.12000274658203,-0.6703851086149792 MMM,2008-09-03,70.83000183105469,-0.40776280136080034 MMM,2008-09-04,69.73999786376953,-1.5389015093986047 MMM,2008-09-05,69.19000244140625,-0.7886369934189674 MMM,2008-09-08,71.18000030517578,2.8761349812854275 MMM,2008-09-09,69.44999694824219,-2.4304626995172995 MMM,2008-09-10,68.68000030517578,-1.1087065182166178 MMM,2008-09-11,69.94000244140625,1.8345983264876464 MMM,2008-09-12,70.1500015258789,0.30025604395509387 MMM,2008-09-15,68.87999725341797,-1.8104123233588565 MMM,2008-09-16,69.7300033569336,1.2340391077374058 MMM,2008-09-17,68.8499984741211,-1.2620175540619671 MMM,2008-09-18,70.5,2.396516430569129 MMM,2008-09-19,72.68000030517578,3.0921990144337386 MMM,2008-09-22,70.69999694824219,-2.72427538335136 MMM,2008-09-23,69.0,-2.4045219542042084 MMM,2008-09-24,68.56999969482422,-0.6231888480808467 MMM,2008-09-25,69.7300033569336,1.6917072586729809 MMM,2008-09-26,69.44999694824219,-0.4015580025976906 MMM,2008-09-29,66.31999969482422,-4.5068356961204925 MMM,2008-09-30,68.30999755859375,3.000599929020864 MMM,2008-10-01,67.38999938964844,-1.3467987144285432 MMM,2008-10-02,65.5999984741211,-2.6561818248099 MMM,2008-10-03,64.5999984741211,-1.5243902793602881 MMM,2008-10-06,63.0,-2.476777882219383 MMM,2008-10-07,59.970001220703125,-4.809521871899802 MMM,2008-10-08,57.369998931884766,-4.335504812230639 MMM,2008-10-09,53.5,-6.745684162343468 MMM,2008-10-10,54.2599983215332,1.4205576103424322 MMM,2008-10-13,59.619998931884766,9.878364865751266 MMM,2008-10-14,59.369998931884766,-0.4193223825542547 MMM,2008-10-15,54.68000030517578,-7.899610427970227 MMM,2008-10-16,57.27000045776367,4.736649850279417 MMM,2008-10-17,56.4900016784668,-1.3619674752266109 MMM,2008-10-20,57.5099983215332,1.805623318746008 MMM,2008-10-21,60.040000915527344,4.3992395545712215 MMM,2008-10-22,58.189998626708984,-3.0812829124056806 MMM,2008-10-23,61.540000915527344,5.757006990683666 MMM,2008-10-24,59.61000061035156,-3.1361720449516906 MMM,2008-10-27,60.369998931884766,1.2749510379995277 MMM,2008-10-28,64.30999755859375,6.526418248167398 MMM,2008-10-29,62.5,-2.814488613445576 MMM,2008-10-30,62.54999923706055,0.07999877929687482 MMM,2008-10-31,64.30000305175781,2.7977679233293973 MMM,2008-11-03,64.11000061035156,-0.2954936740101055 MMM,2008-11-04,65.61000061035156,2.339728569208277 MMM,2008-11-05,64.5199966430664,-1.6613381453210674 MMM,2008-11-06,62.36000061035156,-3.3477931573125175 MMM,2008-11-07,64.83000183105469,3.9608742728156843 MMM,2008-11-10,64.94999694824219,0.18509195403111356 MMM,2008-11-11,62.380001068115234,-3.9568837580930882 MMM,2008-11-12,59.439998626708984,-4.713052887248182 MMM,2008-11-13,64.43000030517578,8.395023206182529 MMM,2008-11-14,63.060001373291016,-2.126336994250655 MMM,2008-11-17,60.79999923706055,-3.583891669859196 MMM,2008-11-18,62.16999816894531,2.2532877451907574 MMM,2008-11-19,58.77000045776367,-5.468872143026671 MMM,2008-11-20,56.790000915527344,-3.3690650447744996 MMM,2008-11-21,61.29999923706055,7.941535919750442 MMM,2008-11-24,63.2599983215332,3.1973884320828594 MMM,2008-11-25,63.63999938964844,0.6006972465977478 MMM,2008-11-26,65.91000366210938,3.566945779748343 MMM,2008-11-28,66.93000030517578,1.5475596819800819 MMM,2008-12-01,62.349998474121094,-6.842972972017913 MMM,2008-12-02,60.86000061035156,-2.3897319971675213 MMM,2008-12-03,60.709999084472656,-0.2464698067278559 MMM,2008-12-04,59.13999938964844,-2.5860644350195083 MMM,2008-12-05,59.849998474121094,1.2005395532637353 MMM,2008-12-08,57.380001068115234,-4.1269798980427375 MMM,2008-12-09,56.150001525878906,-2.1436032055423104 MMM,2008-12-10,57.52000045776367,2.4398911748085172 MMM,2008-12-11,55.13999938964844,-4.13769306184697 MMM,2008-12-12,56.040000915527344,1.6322117080905585 MMM,2008-12-15,55.630001068115234,-0.7316199869984441 MMM,2008-12-16,58.31999969482422,4.835517841200931 MMM,2008-12-17,58.58000183105469,0.4458198518364265 MMM,2008-12-18,56.709999084472656,-3.192220362121423 MMM,2008-12-19,56.619998931884766,-0.1587024405587334 MMM,2008-12-22,56.369998931884766,-0.4415401001698238 MMM,2008-12-23,55.439998626708984,-1.6498143033487622 MMM,2008-12-24,55.5,0.10822758798212373 MMM,2008-12-26,55.7400016784668,0.4324354566969335 MMM,2008-12-29,55.369998931884766,-0.6638011041269265 MMM,2008-12-30,57.16999816894531,3.2508565500874775 MMM,2008-12-31,57.540000915527344,0.6471974084879761 MMM,2009-01-02,59.189998626708984,2.8675663624057712 MMM,2009-01-05,58.5,-1.165735162557735 MMM,2009-01-06,59.189998626708984,1.179484831981159 MMM,2009-01-07,58.06999969482422,-1.892209761564978 MMM,2009-01-08,58.58000183105469,0.8782540707950481 MMM,2009-01-09,57.7400016784668,-1.4339367127547353 MMM,2009-01-12,57.08000183105469,-1.1430547769766486 MMM,2009-01-13,56.25,-1.4541026706889837 MMM,2009-01-14,55.040000915527344,-2.151109483506941 MMM,2009-01-15,55.16999816894531,0.236186866380117 MMM,2009-01-16,56.41999816894531,2.2657242006283385 MMM,2009-01-20,53.91999816894531,-4.431052961954984 MMM,2009-01-21,54.2400016784668,0.5934783389992537 MMM,2009-01-22,54.060001373291016,-0.3318589594499266 MMM,2009-01-23,52.900001525878906,-2.145763629198172 MMM,2009-01-26,53.560001373291016,1.247636726606216 MMM,2009-01-27,53.9900016784668,0.8028384879583239 MMM,2009-01-28,55.41999816894531,2.648632054125044 MMM,2009-01-29,56.54999923706055,2.038977093919203 MMM,2009-01-30,53.790000915527344,-4.88063370251014 MMM,2009-02-02,50.619998931884766,-5.893292302821851 MMM,2009-02-03,51.63999938964844,2.0150147753582592 MMM,2009-02-04,50.84000015258789,-1.549185217885407 MMM,2009-02-05,51.54999923706055,1.3965363539372833 MMM,2009-02-06,52.38999938964844,1.629486256100643 MMM,2009-02-09,54.11000061035156,3.283071656311143 MMM,2009-02-10,51.08000183105469,-5.599701986913708 MMM,2009-02-11,51.290000915527344,0.4111180049821028 MMM,2009-02-12,49.970001220703125,-2.573600450891411 MMM,2009-02-13,49.41999816894531,-1.100666476529799 MMM,2009-02-17,47.41999816894531,-4.046944706802447 MMM,2009-02-18,47.13999938964844,-0.590465605458923 MMM,2009-02-19,47.06999969482422,-0.14849320265284405 MMM,2009-02-20,47.25,0.38240982864414796 MMM,2009-02-23,45.40999984741211,-3.894180217117227 MMM,2009-02-24,47.400001525878906,4.382298359730563 MMM,2009-02-25,46.61000061035156,-1.6666685445063334 MMM,2009-02-26,46.33000183105469,-0.6007268303589997 MMM,2009-02-27,45.459999084472656,-1.8778387917068318 MMM,2009-03-02,42.84000015258789,-5.763306169488358 MMM,2009-03-03,43.119998931884766,0.6535919194667894 MMM,2009-03-04,44.81999969482422,3.9424879523417555 MMM,2009-03-05,42.5099983215332,-5.153952228959458 MMM,2009-03-06,41.83000183105469,-1.599615425376455 MMM,2009-03-09,42.06999969482422,0.5737457644368504 MMM,2009-03-10,45.4900016784668,8.129313069767697 MMM,2009-03-11,46.79999923706055,2.8797483188791606 MMM,2009-03-12,48.0,2.5641042361154165 MMM,2009-03-13,48.0,0.0 MMM,2009-03-16,47.470001220703125,-1.1041641235351562 MMM,2009-03-17,48.7599983215332,2.7174996158783937 MMM,2009-03-18,49.20000076293945,0.9023840372281988 MMM,2009-03-19,47.470001220703125,-3.516259177661385 MMM,2009-03-20,45.93000030517578,-3.2441560478740916 MMM,2009-03-23,49.31999969482422,7.38079548688011 MMM,2009-03-24,48.29999923706055,-2.068127461628333 MMM,2009-03-25,49.02000045776367,1.4906857806959772 MMM,2009-03-26,51.029998779296875,4.100363734727108 MMM,2009-03-27,50.33000183105469,-1.3717361649755344 MMM,2009-03-30,48.650001525878906,-3.337969886858194 MMM,2009-03-31,49.720001220703125,2.1993826541917727 MMM,2009-04-01,50.650001525878906,1.870475225950985 MMM,2009-04-02,52.130001068115234,2.9220128285290192 MMM,2009-04-03,52.11000061035156,-0.03836650173388856 MMM,2009-04-06,52.08000183105469,-0.057568180666867086 MMM,2009-04-07,50.79999923706055,-2.45776219084326 MMM,2009-04-08,51.380001068115234,1.1417359050500897 MMM,2009-04-09,53.130001068115234,3.4059944796030583 MMM,2009-04-13,53.349998474121094,0.41407378427080754 MMM,2009-04-14,52.939998626708984,-0.7685095766422401 MMM,2009-04-15,53.72999954223633,1.4922571515307403 MMM,2009-04-16,54.7599983215332,1.916990113664907 MMM,2009-04-17,53.810001373291016,-1.734837431265257 MMM,2009-04-20,51.970001220703125,-3.419438962328647 MMM,2009-04-21,53.290000915527344,2.539926234018197 MMM,2009-04-22,53.060001373291016,-0.4315998091291351 MMM,2009-04-23,54.209999084472656,2.1673533385178523 MMM,2009-04-24,57.0,5.146653685014502 MMM,2009-04-27,57.349998474121094,0.6140324107387629 MMM,2009-04-28,56.54999923706055,-1.3949420372200039 MMM,2009-04-29,57.52000045776367,1.7152983798228272 MMM,2009-04-30,57.599998474121094,0.1390786086939766 MMM,2009-05-01,57.880001068115234,0.4861156274508227 MMM,2009-05-04,58.47999954223633,1.0366248497732267 MMM,2009-05-05,58.43000030517578,-0.08549801205869345 MMM,2009-05-06,59.13999938964844,1.2151276412192047 MMM,2009-05-07,58.77000045776367,-0.6256322889809263 MMM,2009-05-08,60.09000015258789,2.2460433631829924 MMM,2009-05-11,59.11000061035156,-1.6308862368909827 MMM,2009-05-12,59.529998779296875,0.7105365667544161 MMM,2009-05-13,56.939998626708984,-4.350747867793725 MMM,2009-05-14,57.939998626708984,1.7562346753042135 MMM,2009-05-15,57.91999816894531,-0.034519258263243646 MMM,2009-05-18,59.22999954223633,2.2617427740068363 MMM,2009-05-19,59.0,-0.3883159615294618 MMM,2009-05-20,58.20000076293945,-1.3559309102721184 MMM,2009-05-21,56.54999923706055,-2.8350541310123045 MMM,2009-05-22,56.06999969482422,-0.848805568014499 MMM,2009-05-26,57.90999984741211,3.2816125603755575 MMM,2009-05-27,56.040000915527344,-3.229146843053099 MMM,2009-05-28,56.54999923706055,0.9100612298382327 MMM,2009-05-29,57.099998474121094,0.9725892917432644 MMM,2009-06-01,59.290000915527344,3.8353809105595715 MMM,2009-06-02,59.959999084472656,1.1300356866242645 MMM,2009-06-03,59.5,-0.7671766035629912 MMM,2009-06-04,59.849998474121094,0.588232729615279 MMM,2009-06-05,60.939998626708984,1.8212200173391757 MMM,2009-06-08,60.689998626708984,-0.4102395891594779 MMM,2009-06-09,60.34000015258789,-0.5766987675743018 MMM,2009-06-10,60.459999084472656,0.19887128203730509 MMM,2009-06-11,60.58000183105469,0.1984828785960957 MMM,2009-06-12,61.0,0.6932950746957767 MMM,2009-06-15,59.310001373291016,-2.770489551981936 MMM,2009-06-16,58.40999984741211,-1.5174532204347613 MMM,2009-06-17,59.040000915527344,1.0785842659835954 MMM,2009-06-18,59.310001373291016,0.4573178414241319 MMM,2009-06-19,59.369998931884766,0.1011592601661393 MMM,2009-06-22,57.470001220703125,-3.200265698777438 MMM,2009-06-23,57.060001373291016,-0.7134154144830762 MMM,2009-06-24,57.47999954223633,0.7360640708675259 MMM,2009-06-25,58.900001525878906,2.4704279661644124 MMM,2009-06-26,59.2599983215332,0.6111999767879794 MMM,2009-06-29,59.959999084472656,1.181236555460874 MMM,2009-06-30,60.099998474121094,0.2334879782956767 MMM,2009-07-01,60.7400016784668,1.0648972056484851 MMM,2009-07-02,60.25,-0.806719896157837 MMM,2009-07-06,60.66999816894531,0.6970923965897269 MMM,2009-07-07,58.7599983215332,-3.14817851501068 MMM,2009-07-08,59.02000045776367,0.4424815242637381 MMM,2009-07-09,59.09000015258789,0.11860334510556125 MMM,2009-07-10,59.790000915527344,1.1846348978369337 MMM,2009-07-13,60.4900016784668,1.170765599967849 MMM,2009-07-14,60.630001068115234,0.23144219831998658 MMM,2009-07-15,62.0,2.2596056535536535 MMM,2009-07-16,63.400001525878906,2.258066977224038 MMM,2009-07-17,62.91999816894531,-0.7571030684244806 MMM,2009-07-20,63.84000015258789,1.4621773846405617 MMM,2009-07-21,64.19999694824219,0.5639047537497666 MMM,2009-07-22,64.66999816894531,0.7320891636210414 MMM,2009-07-23,69.43000030517578,7.360448849550516 MMM,2009-07-24,69.41999816894531,-0.014406072571659934 MMM,2009-07-27,69.91000366210938,0.7058563902170523 MMM,2009-07-28,69.87999725341797,-0.042921480645941035 MMM,2009-07-29,68.72000122070312,-1.6599829397647925 MMM,2009-07-30,69.9000015258789,1.7171133355863288 MMM,2009-07-31,70.5199966430664,0.886974397215079 MMM,2009-08-03,72.13999938964844,2.2972246507350302 MMM,2009-08-04,72.02999877929688,-0.1524821337430593 MMM,2009-08-05,71.83000183105469,-0.27765785316058444 MMM,2009-08-06,72.4000015258789,0.7935398584074438 MMM,2009-08-07,72.9000015258789,0.6906077202516014 MMM,2009-08-10,70.91000366210938,-2.729763816346553 MMM,2009-08-11,71.33999633789062,0.606392121808641 MMM,2009-08-12,72.33000183105469,1.3877285449736432 MMM,2009-08-13,72.5999984741211,0.3732844410775149 MMM,2009-08-14,71.31999969482422,-1.7630837550955847 MMM,2009-08-17,70.08000183105469,-1.7386397491242822 MMM,2009-08-18,70.3499984741211,0.38526917239143366 MMM,2009-08-19,70.79000091552734,0.6254476914709706 MMM,2009-08-20,71.2300033569336,0.6215601578128283 MMM,2009-08-21,72.63999938964844,1.9794973554182693 MMM,2009-08-24,72.55999755859375,-0.11013468024076989 MMM,2009-08-25,72.68000030517578,0.16538416568319114 MMM,2009-08-26,71.41999816894531,-1.733629789405411 MMM,2009-08-27,71.62999725341797,0.2940340098803951 MMM,2009-08-28,71.91999816894531,0.40485959325302634 MMM,2009-08-31,72.0999984741211,0.2502785174617772 MMM,2009-09-01,70.12000274658203,-2.7461799853570668 MMM,2009-09-02,70.58000183105469,0.6560169230670487 MMM,2009-09-03,71.0199966430664,0.6233986973603667 MMM,2009-09-04,71.3499984741211,0.4646604430484702 MMM,2009-09-08,71.69000244140625,0.47652974710079565 MMM,2009-09-09,73.18000030517578,2.0783900307261627 MMM,2009-09-10,74.38999938964844,1.6534559707935381 MMM,2009-09-11,74.0,-0.5242631978065404 MMM,2009-09-14,74.55999755859375,0.7567534575591228 MMM,2009-09-15,74.68000030517578,0.16094789499923046 MMM,2009-09-16,75.37999725341797,0.9373285288988953 MMM,2009-09-17,74.88999938964844,-0.6500369880914403 MMM,2009-09-18,74.62000274658203,-0.36052429598995017 MMM,2009-09-21,74.54000091552734,-0.10721231320023339 MMM,2009-09-22,74.97000122070312,0.5768718807276141 MMM,2009-09-23,74.41999816894531,-0.7336308427402405 MMM,2009-09-24,74.0999984741211,-0.4299915381585584 MMM,2009-09-25,73.80000305175781,-0.4048521302845276 MMM,2009-09-28,75.01000213623047,1.639565087313155 MMM,2009-09-29,73.94000244140625,-1.4264760223322237 MMM,2009-09-30,73.80000305175781,-0.1893418785851142 MMM,2009-10-01,72.55000305175781,-1.6937668676291873 MMM,2009-10-02,71.93000030517578,-0.854586796005663 MMM,2009-10-05,73.0199966430664,1.515357060011291 MMM,2009-10-06,73.93000030517578,1.2462389810254493 MMM,2009-10-07,73.13999938964844,-1.0685796189182972 MMM,2009-10-08,74.52999877929688,1.9004640432703779 MMM,2009-10-09,74.7300033569336,0.2683544625151413 MMM,2009-10-12,74.87999725341797,0.20071442492510805 MMM,2009-10-13,74.6500015258789,-0.30715242518063457 MMM,2009-10-14,76.56999969482422,2.5720001737437492 MMM,2009-10-15,76.7699966430664,0.261194918426666 MMM,2009-10-16,76.0199966430664,-0.9769441615153918 MMM,2009-10-19,76.31999969482422,0.39463702315905014 MMM,2009-10-20,75.94999694824219,-0.4848044392839812 MMM,2009-10-21,76.33000183105469,0.5003356130105718 MMM,2009-10-22,78.79000091552734,3.2228468825632905 MMM,2009-10-23,77.81999969482422,-1.2311222356033324 MMM,2009-10-26,76.81999969482422,-1.285016710256437 MMM,2009-10-27,76.0,-1.0674299636575846 MMM,2009-10-28,74.45999908447266,-2.0263169941149295 MMM,2009-10-29,75.4800033569336,1.3698687684695843 MMM,2009-10-30,73.56999969482422,-2.5304763873383207 MMM,2009-11-02,74.27999877929688,0.9650660424327828 MMM,2009-11-03,74.05999755859375,-0.2961782772194166 MMM,2009-11-04,74.06999969482422,0.013505450391826379 MMM,2009-11-05,75.45999908447266,1.8766023968885825 MMM,2009-11-06,75.41000366210938,-0.0662542048368131 MMM,2009-11-09,77.19999694824219,2.3736814735525913 MMM,2009-11-10,77.98999786376953,1.0233172885447006 MMM,2009-11-11,77.95999908447266,-0.03846490590918572 MMM,2009-11-12,77.20999908447266,-0.9620318224828894 MMM,2009-11-13,77.31999969482422,0.1424693843490532 MMM,2009-11-16,78.0199966430664,0.905324561568821 MMM,2009-11-17,78.77999877929688,0.974111982736181 MMM,2009-11-18,77.80000305175781,-1.2439651468953872 MMM,2009-11-19,77.25,-0.7069447688734853 MMM,2009-11-20,76.63999938964844,-0.7896448030440983 MMM,2009-11-23,77.7300033569336,1.4222390083061143 MMM,2009-11-24,77.61000061035156,-0.15438407487387007 MMM,2009-11-25,77.91000366210938,0.38655205437247986 MMM,2009-11-27,76.75,-1.4889020762214766 MMM,2009-11-30,77.44000244140625,0.8990259822882818 MMM,2009-12-01,78.62999725341797,1.53666680590836 MMM,2009-12-02,78.41000366210938,-0.2797832875404693 MMM,2009-12-03,77.1500015258789,-1.606940539959889 MMM,2009-12-04,78.23999786376953,1.4128273704894223 MMM,2009-12-07,77.91000366210938,-0.4217717416541089 MMM,2009-12-08,77.11000061035156,-1.026829693433684 MMM,2009-12-09,79.73999786376953,3.410708381014982 MMM,2009-12-10,80.68000030517578,1.1788342946938313 MMM,2009-12-11,81.75,1.326226686634735 MMM,2009-12-14,81.91000366210938,0.1957231340787402 MMM,2009-12-15,82.69999694824219,0.9644649625357715 MMM,2009-12-16,81.72000122070312,-1.1850009234612102 MMM,2009-12-17,80.47000122070312,-1.529613290905485 MMM,2009-12-18,80.97000122070312,0.6213495618431208 MMM,2009-12-21,81.43000030517578,0.5681105070244774 MMM,2009-12-22,81.95999908447266,0.650864272762619 MMM,2009-12-23,82.19000244140625,0.28062879392731777 MMM,2009-12-24,82.55000305175781,0.43801021980527377 MMM,2009-12-28,83.44999694824219,1.09024090031844 MMM,2009-12-29,84.12999725341797,0.8148595926223079 MMM,2009-12-30,83.9000015258789,-0.2733813562911025 MMM,2009-12-31,82.66999816894531,-1.4660349637230952 MMM,2010-01-04,83.0199966430664,0.4233681890325247 MMM,2010-01-05,82.5,-0.6263510769604852 MMM,2010-01-06,83.66999816894531,1.4181795987215917 MMM,2010-01-07,83.7300033569336,0.0717164925319036 MMM,2010-01-08,84.31999969482422,0.7046414836215042 MMM,2010-01-11,83.9800033569336,-0.4032214648021393 MMM,2010-01-12,84.05000305175781,0.08335281260551941 MMM,2010-01-13,83.77999877929688,-0.32124243028839317 MMM,2010-01-14,83.5,-0.3342071895160559 MMM,2010-01-15,83.37000274658203,-0.15568533343469637 MMM,2010-01-19,85.12000274658203,2.0990763372281895 MMM,2010-01-20,84.72000122070312,-0.469926589487768 MMM,2010-01-21,82.69999694824219,-2.3843298434317095 MMM,2010-01-22,81.4800033569336,-1.4752039133352435 MMM,2010-01-25,81.83000183105469,0.429551374203907 MMM,2010-01-26,81.62999725341797,-0.24441472951405308 MMM,2010-01-27,82.30000305175781,0.8207838060557915 MMM,2010-01-28,80.75,-1.8833572227002549 MMM,2010-01-29,80.48999786376953,-0.3219840696352505 MMM,2010-02-01,80.44000244140625,-0.06211383238933221 MMM,2010-02-02,80.43000030517578,-0.012434281361139998 MMM,2010-02-03,81.5,1.33034898764679 MMM,2010-02-04,79.20999908447266,-2.809817074266674 MMM,2010-02-05,78.54000091552734,-0.8458504944947709 MMM,2010-02-08,77.52999877929688,-1.2859716379641561 MMM,2010-02-09,78.72000122070312,1.5348928932577444 MMM,2010-02-10,78.62000274658203,-0.1270305799929261 MMM,2010-02-11,80.2699966430664,2.0986947835690772 MMM,2010-02-12,79.18000030517578,-1.3579125245731238 MMM,2010-02-16,80.47000122070312,1.6292004427322704 MMM,2010-02-17,80.13999938964844,-0.41009298626651924 MMM,2010-02-18,81.11000061035156,1.2103833642260087 MMM,2010-02-19,81.5199966430664,0.5054814814814845 MMM,2010-02-22,80.68000030517578,-1.030417532484118 MMM,2010-02-23,79.70999908447266,-1.2022821232449799 MMM,2010-02-24,80.06999969482422,0.45163795569744813 MMM,2010-02-25,79.73999786376953,-0.41214166643243066 MMM,2010-02-26,80.1500015258789,0.5141756622690563 MMM,2010-03-01,80.58000183105469,0.536494444154112 MMM,2010-03-02,81.12999725341797,0.6825458052438504 MMM,2010-03-03,81.0,-0.16023327723272418 MMM,2010-03-04,81.0199966430664,0.024687213662222263 MMM,2010-03-05,82.44000244140625,1.7526608950574118 MMM,2010-03-08,81.30999755859375,-1.3706997202185267 MMM,2010-03-09,81.98999786376953,0.8363058979134141 MMM,2010-03-10,81.55999755859375,-0.5244545876074369 MMM,2010-03-11,81.26000213623047,-0.3678217647661852 MMM,2010-03-12,81.37999725341797,0.14766811965662985 MMM,2010-03-15,81.26000213623047,-0.1474503824494322 MMM,2010-03-16,81.66000366210938,0.4922489728812929 MMM,2010-03-17,82.18000030517578,0.6367825370398483 MMM,2010-03-18,83.66999816894531,1.81309060384085 MMM,2010-03-19,81.95999908447266,-2.043742227673828 MMM,2010-03-22,81.83999633789062,-0.14641623709432672 MMM,2010-03-23,82.3499984741211,0.6231697935626057 MMM,2010-03-24,81.61000061035156,-0.8986009441178999 MMM,2010-03-25,80.93000030517578,-0.8332315893764708 MMM,2010-03-26,81.0,0.08649412400871803 MMM,2010-03-29,81.36000061035156,0.44444519796489335 MMM,2010-03-30,84.27999877929688,3.58898493982287 MMM,2010-03-31,83.56999969482422,-0.8424289211630409 MMM,2010-04-01,83.8499984741211,0.335047002895017 MMM,2010-04-05,84.19000244140625,0.40549072566780087 MMM,2010-04-06,84.3499984741211,0.1900416059807064 MMM,2010-04-07,83.66000366210938,-0.8180140183682516 MMM,2010-04-08,82.94999694824219,-0.8486811890838553 MMM,2010-04-09,83.48999786376953,0.6509957027054369 MMM,2010-04-12,83.27999877929688,-0.2515260388619378 MMM,2010-04-13,83.94000244140625,0.7925116135729882 MMM,2010-04-14,84.38999938964844,0.5360935610602358 MMM,2010-04-15,85.0,0.7228351875380845 MMM,2010-04-16,83.76000213623047,-1.458821016199452 MMM,2010-04-19,83.9000015258789,0.16714348863164918 MMM,2010-04-20,85.2699966430664,1.6328904556276225 MMM,2010-04-21,85.69999694824219,0.5042808984451197 MMM,2010-04-22,86.05000305175781,0.4084085367319412 MMM,2010-04-23,86.58000183105469,0.6159195357356317 MMM,2010-04-26,87.44000244140625,0.993301677250713 MMM,2010-04-27,87.97000122070312,0.6061285046875753 MMM,2010-04-28,88.23999786376953,0.30691899433878955 MMM,2010-04-29,89.33000183105469,1.2352719783243593 MMM,2010-04-30,88.66999816894531,-0.738837622949573 MMM,2010-05-03,89.80999755859375,1.2856652906165333 MMM,2010-05-04,87.68000030517578,-2.371670539271886 MMM,2010-05-05,86.58999633789062,-1.2431614547118275 MMM,2010-05-06,84.23999786376953,-2.713937606546324 MMM,2010-05-07,82.62999725341797,-1.911206850877667 MMM,2010-05-10,85.97000122070312,4.042120390058468 MMM,2010-05-11,85.04000091552734,-1.081773051030066 MMM,2010-05-12,86.44000244140625,1.6462858781828738 MMM,2010-05-13,85.58999633789062,-0.9833480790237159 MMM,2010-05-14,84.68000030517578,-1.063203728999329 MMM,2010-05-17,84.68000030517578,0.0 MMM,2010-05-18,84.0199966430664,-0.7794091399749736 MMM,2010-05-19,82.54000091552734,-1.7614803459542805 MMM,2010-05-20,79.58000183105469,-3.5861389043379877 MMM,2010-05-21,80.69999694824219,1.4073826230429187 MMM,2010-05-24,79.58999633789062,-1.3754654923512244 MMM,2010-05-25,79.47000122070312,-0.15076658211928828 MMM,2010-05-26,79.16999816894531,-0.3775047780918639 MMM,2010-05-27,81.43000030517578,2.8546194120248947 MMM,2010-05-28,79.30999755859375,-2.603466460317916 MMM,2010-06-01,78.06999969482422,-1.5634824132398029 MMM,2010-06-02,78.73999786376953,0.8582018336932729 MMM,2010-06-03,78.33999633789062,-0.5080029676543307 MMM,2010-06-04,76.0999984741211,-2.8593285275482105 MMM,2010-06-07,74.73999786376953,-1.7871230454939546 MMM,2010-06-08,74.91999816894531,0.24083530950036458 MMM,2010-06-09,74.79000091552734,-0.17351475786855364 MMM,2010-06-10,77.43000030517578,3.5298828149904926 MMM,2010-06-11,78.30000305175781,1.1235990483702496 MMM,2010-06-14,78.13999938964844,-0.2043469423667954 MMM,2010-06-15,79.7699966430664,2.08599598944188 MMM,2010-06-16,80.87999725341797,1.3915013878191607 MMM,2010-06-17,81.02999877929688,0.18546183354695156 MMM,2010-06-18,81.18000030517578,0.1851185093652452 MMM,2010-06-21,81.47000122070312,0.3572319714673089 MMM,2010-06-22,80.02999877929688,-1.7675247573708308 MMM,2010-06-23,80.12000274658203,0.11246278727725656 MMM,2010-06-24,78.18000030517578,-2.421370912258247 MMM,2010-06-25,78.9000015258789,0.9209532078441995 MMM,2010-06-28,78.9800033569336,0.10139648860265638 MMM,2010-06-29,78.48999786376953,-0.6204171592011476 MMM,2010-06-30,78.98999786376953,0.6370238420286611 MMM,2010-07-01,78.55000305175781,-0.5570259829232538 MMM,2010-07-02,77.66999816894531,-1.1203117105325289 MMM,2010-07-06,78.13999938964844,0.6051258295137307 MMM,2010-07-07,80.5199966430664,3.0458117123216333 MMM,2010-07-08,81.22000122070312,0.869354951341772 MMM,2010-07-09,82.16000366210938,1.1573533948268988 MMM,2010-07-12,82.26000213623047,0.12171186667948586 MMM,2010-07-13,83.55000305175781,1.5681994675747601 MMM,2010-07-14,83.05000305175781,-0.5984440236229016 MMM,2010-07-15,83.05999755859375,0.012034324465592938 MMM,2010-07-16,80.94999694824219,-2.5403330994117623 MMM,2010-07-19,81.22000122070312,0.33354451221729864 MMM,2010-07-20,82.19000244140625,1.1942886064077785 MMM,2010-07-21,82.30000305175781,0.13383697175333165 MMM,2010-07-22,84.75,2.976909911778991 MMM,2010-07-23,86.16999816894531,1.6755140636522947 MMM,2010-07-26,87.31999969482422,1.3345729956082852 MMM,2010-07-27,86.80000305175781,-0.5955069226795118 MMM,2010-07-28,86.69000244140625,-0.12672880931348107 MMM,2010-07-29,86.33999633789062,-0.4037444845525262 MMM,2010-07-30,85.54000091552734,-0.9265641143097914 MMM,2010-08-02,87.41000366210938,2.1861149480565167 MMM,2010-08-03,87.20999908447266,-0.22881200006563684 MMM,2010-08-04,88.0,0.9058604790972868 MMM,2010-08-05,87.72000122070312,-0.31818043101917715 MMM,2010-08-06,87.29000091552734,-0.4901964195074493 MMM,2010-08-09,88.02999877929688,0.8477464268623836 MMM,2010-08-10,87.11000061035156,-1.0450961964135308 MMM,2010-08-11,84.0999984741211,-3.455403644978028 MMM,2010-08-12,84.01000213623047,-0.10701110525979107 MMM,2010-08-13,84.01000213623047,0.0 MMM,2010-08-16,83.43000030517578,-0.6903961627261479 MMM,2010-08-17,84.08999633789062,0.7910775863606112 MMM,2010-08-18,83.61000061035156,-0.5708119258447164 MMM,2010-08-19,81.80999755859375,-2.1528561638773147 MMM,2010-08-20,80.66000366210938,-1.405688706518693 MMM,2010-08-23,81.08000183105469,0.5207018966980392 MMM,2010-08-24,80.44999694824219,-0.7770163648062489 MMM,2010-08-25,80.75,0.3729062313710507 MMM,2010-08-26,79.77999877929688,-1.2012399017995334 MMM,2010-08-27,81.0,1.5292068681000304 MMM,2010-08-30,79.6500015258789,-1.6666647828655456 MMM,2010-08-31,78.55000305175781,-1.3810401168212083 MMM,2010-09-01,81.01000213623047,3.1317619209406233 MMM,2010-09-02,81.87000274658203,1.0615980590956475 MMM,2010-09-03,83.4800033569336,1.9665329868561399 MMM,2010-09-07,82.13999938964844,-1.6051795800195778 MMM,2010-09-08,82.75,0.7426352749990928 MMM,2010-09-09,82.95999908447266,0.2537753286678601 MMM,2010-09-10,83.94000244140625,1.181296248491659 MMM,2010-09-13,84.86000061035156,1.096018754094641 MMM,2010-09-14,84.62999725341797,-0.2710385991978592 MMM,2010-09-15,84.58000183105469,-0.059075297159205675 MMM,2010-09-16,84.94999694824219,0.43744988079634783 MMM,2010-09-17,86.06999969482422,1.3184258820684969 MMM,2010-09-20,87.41000366210938,1.5568769281240513 MMM,2010-09-21,86.55000305175781,-0.9838697795689022 MMM,2010-09-22,86.62999725341797,0.09242541749225897 MMM,2010-09-23,85.52999877929688,-1.2697662576431568 MMM,2010-09-24,86.95999908447266,1.6719283591547507 MMM,2010-09-27,86.19000244140625,-0.8854607304197848 MMM,2010-09-28,87.04000091552734,0.9861914955843432 MMM,2010-09-29,87.16999816894531,0.14935346053606136 MMM,2010-09-30,86.70999908447266,-0.5277034462948249 MMM,2010-10-01,87.62000274658203,1.0494794968488597 MMM,2010-10-04,86.69999694824219,-1.0499951717654277 MMM,2010-10-05,88.86000061035156,2.4913537925483897 MMM,2010-10-06,89.88999938964844,1.1591253344836128 MMM,2010-10-07,88.9000015258789,-1.1013437206492394 MMM,2010-10-08,89.16000366210938,0.29246584000877096 MMM,2010-10-11,88.25,-1.0206411224006118 MMM,2010-10-12,88.1500015258789,-0.11331271855081759 MMM,2010-10-13,89.13999938964844,1.1230832066167151 MMM,2010-10-14,89.06999969482422,-0.0785278161358649 MMM,2010-10-15,89.13999938964844,0.07858953077810593 MMM,2010-10-18,89.66000366210938,0.583356827486492 MMM,2010-10-19,88.55000305175781,-1.2380108911602128 MMM,2010-10-20,89.47000122070312,1.0389589353346107 MMM,2010-10-21,90.55000305175781,1.2071105580858887 MMM,2010-10-22,90.44000244140625,-0.1214805153443077 MMM,2010-10-25,90.9000015258789,0.5086234763988173 MMM,2010-10-26,90.47000122070312,-0.4730476325166655 MMM,2010-10-27,90.37000274658203,-0.11053219052926666 MMM,2010-10-28,85.06999969482422,-5.86478133304944 MMM,2010-10-29,84.22000122070312,-0.999175358140747 MMM,2010-11-01,83.9800033569336,-0.2849654004879465 MMM,2010-11-02,84.80000305175781,0.9764225554255379 MMM,2010-11-03,85.30000305175781,0.5896226202902755 MMM,2010-11-04,87.04000091552734,2.0398567426940684 MMM,2010-11-05,86.33999633789062,-0.8042331919505319 MMM,2010-11-08,85.86000061035156,-0.5559367012949679 MMM,2010-11-09,85.30000305175781,-0.6522217034858002 MMM,2010-11-10,86.25,1.113712677906653 MMM,2010-11-11,86.5,0.28985507246377384 MMM,2010-11-12,86.23999786376953,-0.30058050431267525 MMM,2010-11-15,86.19999694824219,-0.0463832519923435 MMM,2010-11-16,84.23999786376953,-2.2737809209546933 MMM,2010-11-17,83.94999694824219,-0.34425560645944264 MMM,2010-11-18,85.55000305175781,1.9059037065862983 MMM,2010-11-19,85.01000213623047,-0.6312108664691007 MMM,2010-11-22,84.9000015258789,-0.1293972563078949 MMM,2010-11-23,83.58999633789062,-1.542997837978799 MMM,2010-11-24,84.66000366210938,1.2800662412922215 MMM,2010-11-26,84.4000015258789,-0.30711330614652255 MMM,2010-11-29,84.22000122070312,-0.21327049990702562 MMM,2010-11-30,83.9800033569336,-0.2849654004879465 MMM,2010-12-01,86.05000305175781,2.464872126792206 MMM,2010-12-02,86.51000213623047,0.534571839812692 MMM,2010-12-03,86.94000244140625,0.49705270437820914 MMM,2010-12-06,86.87999725341797,-0.06901907787353334 MMM,2010-12-07,84.19000244140625,-3.096218804157358 MMM,2010-12-08,84.68000030517578,0.5820143123413724 MMM,2010-12-09,84.11000061035156,-0.6731219801251909 MMM,2010-12-10,84.31999969482422,0.24967195690022148 MMM,2010-12-13,85.30000305175781,1.1622430745736212 MMM,2010-12-14,85.83999633789062,0.633051895443848 MMM,2010-12-15,85.80999755859375,-0.03494732126827493 MMM,2010-12-16,86.4000015258789,0.6875701946993829 MMM,2010-12-17,86.37000274658203,-0.034720808758192945 MMM,2010-12-20,87.33999633789062,1.1230676860745747 MMM,2010-12-21,86.52999877929688,-0.9274073649604087 MMM,2010-12-22,86.72000122070312,0.21957984986324952 MMM,2010-12-23,86.47000122070312,-0.28828412878333376 MMM,2010-12-27,87.01000213623047,0.6244950941414418 MMM,2010-12-28,86.73999786376953,-0.3103140625582257 MMM,2010-12-29,86.76000213623047,0.023062339121060482 MMM,2010-12-30,86.54000091552734,-0.25357447589463566 MMM,2010-12-31,86.30000305175781,-0.27732593162761443 MMM,2011-01-03,86.79000091552734,0.5677842948344392 MMM,2011-01-04,86.66999816894531,-0.1382679402190945 MMM,2011-01-05,86.66999816894531,0.0 MMM,2011-01-06,86.13999938964844,-0.6115135462028687 MMM,2011-01-07,86.2300033569336,0.10448568368108813 MMM,2011-01-10,87.1500015258789,1.0669119020408013 MMM,2011-01-11,87.73999786376953,0.6769894751125438 MMM,2011-01-12,88.66000366210938,1.0485591756775436 MMM,2011-01-13,88.04000091552734,-0.699303768297721 MMM,2011-01-14,88.0999984741211,0.06814806675357055 MMM,2011-01-18,88.13999938964844,0.045403991169301605 MMM,2011-01-19,87.95999908447266,-0.2042209058568667 MMM,2011-01-20,88.04000091552734,0.09095251465141008 MMM,2011-01-21,89.29000091552734,1.4198091628819354 MMM,2011-01-24,90.31999969482422,1.153543250908129 MMM,2011-01-25,88.5,-2.0150572419992074 MMM,2011-01-26,89.56999969482422,1.2090392031911978 MMM,2011-01-27,89.19000244140625,-0.4242461256142249 MMM,2011-01-28,87.44000244140625,-1.9621033211089656 MMM,2011-01-31,87.91999816894531,0.5489429484642372 MMM,2011-02-01,87.79000091552734,-0.14785857157113558 MMM,2011-02-02,87.75,-0.045564318384994085 MMM,2011-02-03,87.94999694824219,0.22791675013353885 MMM,2011-02-04,88.29000091552734,0.3865878102136122 MMM,2011-02-07,88.79000091552734,0.5663155451525848 MMM,2011-02-08,89.47000122070312,0.7658523461698374 MMM,2011-02-09,90.77999877929688,1.4641751880189124 MMM,2011-02-10,90.45999908447266,-0.35250021935140374 MMM,2011-02-11,91.80000305175781,1.481322110155947 MMM,2011-02-14,91.9000015258789,0.10893079607492417 MMM,2011-02-15,92.0,0.10881226600734095 MMM,2011-02-16,92.33000183105469,0.35869764245075597 MMM,2011-02-17,92.7300033569336,0.4332302804572974 MMM,2011-02-18,92.95999908447266,0.24802730423050257 MMM,2011-02-22,92.0,-1.0327012628305932 MMM,2011-02-23,90.26000213623047,-1.89130202583645 MMM,2011-02-24,90.02999877929688,-0.25482312374250915 MMM,2011-02-25,90.25,0.24436434931254247 MMM,2011-02-28,92.2300033569336,2.1939095367685235 MMM,2011-03-01,90.45999908447266,-1.9191198178871938 MMM,2011-03-02,91.31999969482422,0.9506971247573048 MMM,2011-03-03,92.80999755859375,1.631622720925141 MMM,2011-03-04,92.19000244140625,-0.6680262186151587 MMM,2011-03-07,92.4000015258789,0.22778943368195748 MMM,2011-03-08,93.75,1.4610372855275333 MMM,2011-03-09,93.16999816894531,-0.6186686197916624 MMM,2011-03-10,90.01000213623047,-3.3916454811824925 MMM,2011-03-11,91.61000061035156,1.7775785314386505 MMM,2011-03-14,91.0199966430664,-0.6440388203845182 MMM,2011-03-15,89.5,-1.6699590190351832 MMM,2011-03-16,87.55000305175781,-2.1787675399354 MMM,2011-03-17,88.69000244140625,1.3021123357065845 MMM,2011-03-18,88.9800033569336,0.3269826446548274 MMM,2011-03-21,90.94999694824219,2.213973383891865 MMM,2011-03-22,90.69999694824219,-0.2748763148857192 MMM,2011-03-23,92.13999938964844,1.5876543438341884 MMM,2011-03-24,92.58000183105469,0.4775368399402069 MMM,2011-03-25,92.2699966430664,-0.3348511361600526 MMM,2011-03-28,92.12000274658203,-0.16255977234355123 MMM,2011-03-29,92.83999633789062,0.7815822512394766 MMM,2011-03-30,92.47000122070312,-0.3985298705106666 MMM,2011-03-31,93.5,1.1138734353842272 MMM,2011-04-01,93.12999725341797,-0.3957248626545784 MMM,2011-04-04,93.63999938964844,0.5476239141752437 MMM,2011-04-05,93.38999938964844,-0.2669799248499749 MMM,2011-04-06,93.81999969482422,0.4604350658379497 MMM,2011-04-07,93.19000244140625,-0.6714956890505386 MMM,2011-04-08,93.22000122070312,0.032190984559465896 MMM,2011-04-11,93.80000305175781,0.6221860367513932 MMM,2011-04-12,92.37000274658203,-1.5245205316109844 MMM,2011-04-13,92.86000061035156,0.5304729340691372 MMM,2011-04-14,92.94000244140625,0.0861531666259463 MMM,2011-04-15,92.81999969482422,-0.12911851025363408 MMM,2011-04-18,91.44999694824219,-1.4759779692807173 MMM,2011-04-19,91.86000061035156,0.4483364415434954 MMM,2011-04-20,93.76000213623047,2.0683665504622306 MMM,2011-04-21,93.91999816894531,0.17064422895636255 MMM,2011-04-25,94.12000274658203,0.21295206722315996 MMM,2011-04-26,95.94000244140625,1.933701276788713 MMM,2011-04-27,96.47000122070312,0.5524273147903713 MMM,2011-04-28,97.2300033569336,0.7878118861963657 MMM,2011-04-29,97.20999908447266,-0.020574176458165727 MMM,2011-05-02,96.91999816894531,-0.29832416238924075 MMM,2011-05-03,96.83000183105469,-0.09285631406404926 MMM,2011-05-04,96.19999694824219,-0.6506298367232377 MMM,2011-05-05,94.91999816894531,-1.3305601038485881 MMM,2011-05-06,95.5999984741211,0.7163930871189716 MMM,2011-05-09,95.98999786376953,0.4079491588632189 MMM,2011-05-10,95.70999908447266,-0.29169578656961237 MMM,2011-05-11,95.5199966430664,-0.19851890421455076 MMM,2011-05-12,96.6500015258789,1.183003478355471 MMM,2011-05-13,96.01000213623047,-0.6621824930619136 MMM,2011-05-16,95.45999908447266,-0.5728601599002126 MMM,2011-05-17,93.86000061035156,-1.67609311697694 MMM,2011-05-18,93.94000244140625,0.08523527651231877 MMM,2011-05-19,94.70999908447266,0.8196685363582867 MMM,2011-05-20,93.55999755859375,-1.2142345443939995 MMM,2011-05-23,92.48999786376953,-1.1436508366239662 MMM,2011-05-24,91.97000122070312,-0.5622193264966047 MMM,2011-05-25,92.69000244140625,0.782865294277113 MMM,2011-05-26,92.81999969482422,0.14024948753252886 MMM,2011-05-27,93.47000122070312,0.7002817582590026 MMM,2011-05-31,94.37999725341797,0.9735701517390005 MMM,2011-06-01,91.44000244140625,-3.115061345167869 MMM,2011-06-02,91.45999908447266,0.021868594195662006 MMM,2011-06-03,90.69999694824219,-0.8309667000198973 MMM,2011-06-06,90.62000274658203,-0.08819647668324437 MMM,2011-06-07,90.8499984741211,0.25380238420675827 MMM,2011-06-08,90.91000366210938,0.06604863951140683 MMM,2011-06-09,91.95999908447266,1.1549833682394928 MMM,2011-06-10,90.7300033569336,-1.3375334273429185 MMM,2011-06-13,91.30000305175781,0.6282372685271875 MMM,2011-06-14,92.58999633789062,1.4129170241117261 MMM,2011-06-15,91.02999877929688,-1.6848446055671262 MMM,2011-06-16,91.58000183105469,0.6041997793400977 MMM,2011-06-17,91.77999877929688,0.21838495768009558 MMM,2011-06-20,92.55999755859375,0.8498570382121429 MMM,2011-06-21,93.43000030517578,0.9399338478064401 MMM,2011-06-22,92.80000305175781,-0.6742986742589885 MMM,2011-06-23,92.33999633789062,-0.4956968736419376 MMM,2011-06-24,90.88999938964844,-1.5702804913878876 MMM,2011-06-27,92.25,1.4963149075633675 MMM,2011-06-28,93.0199966430664,0.834684707931066 MMM,2011-06-29,93.11000061035156,0.09675765484116194 MMM,2011-06-30,94.8499984741211,1.868755077181361 MMM,2011-07-01,96.66999816894531,1.918818897314778 MMM,2011-07-05,96.13999938964844,-0.5482557042885472 MMM,2011-07-06,97.23999786376953,1.1441631798465801 MMM,2011-07-07,97.97000122070312,0.7507233370740218 MMM,2011-07-08,97.62000274658203,-0.3572506581199564 MMM,2011-07-11,96.55999755859375,-1.085848348867613 MMM,2011-07-12,95.87999725341797,-0.7042256859660201 MMM,2011-07-13,96.19000244140625,0.3233262378689039 MMM,2011-07-14,94.9800033569336,-1.2579260357226008 MMM,2011-07-15,95.47000122070312,0.5158958164363625 MMM,2011-07-18,94.5999984741211,-0.9112838959442371 MMM,2011-07-19,94.2699966430664,-0.3488391505048094 MMM,2011-07-20,94.25,-0.021212096932732294 MMM,2011-07-21,95.83999633789062,1.6869987669926978 MMM,2011-07-22,95.37999725341797,-0.4799656740917424 MMM,2011-07-25,95.06999969482422,-0.3250131762638997 MMM,2011-07-26,89.93000030517578,-5.406541922949293 MMM,2011-07-27,88.08000183105469,-2.057153861718175 MMM,2011-07-28,87.56999969482422,-0.5790214868622523 MMM,2011-07-29,87.13999938964844,-0.4910360930390545 MMM,2011-08-01,86.7699966430664,-0.4246072402727008 MMM,2011-08-02,85.2699966430664,-1.7287081457088682 MMM,2011-08-03,86.18000030517578,1.0672026479824792 MMM,2011-08-04,82.2300033569336,-4.5834264727949385 MMM,2011-08-05,82.75,0.6323685052149086 MMM,2011-08-08,78.58999633789062,-5.0271947578361065 MMM,2011-08-09,82.69000244140625,5.216956730584399 MMM,2011-08-10,78.2300033569336,-5.3936376258218015 MMM,2011-08-11,81.22000122070312,3.8220602524166036 MMM,2011-08-12,82.54000091552734,1.6252150640053697 MMM,2011-08-15,83.30999755859375,0.9328769499947542 MMM,2011-08-16,82.12999725341797,-1.4163969988666314 MMM,2011-08-17,80.93000030517578,-1.461094591954648 MMM,2011-08-18,77.41999816894531,-4.337084051643069 MMM,2011-08-19,76.87000274658203,-0.7104048506473504 MMM,2011-08-22,76.94999694824219,0.10406426278384284 MMM,2011-08-23,79.66999816894531,3.534764559552417 MMM,2011-08-24,80.29000091552734,0.7782135820654457 MMM,2011-08-25,78.19000244140625,-2.615516814267438 MMM,2011-08-26,80.01000213623047,2.327662921085194 MMM,2011-08-29,82.0999984741211,2.6121688315069003 MMM,2011-08-30,82.06999969482422,-0.0365393177276796 MMM,2011-08-31,82.9800033569336,1.1088140191217288 MMM,2011-09-01,81.61000061035156,-1.6510034841635823 MMM,2011-09-02,79.3499984741211,-2.7692710688986377 MMM,2011-09-06,78.08000183105469,-1.6004998960152395 MMM,2011-09-07,80.56999969482422,3.189034074508923 MMM,2011-09-08,79.26000213623047,-1.6259123290997102 MMM,2011-09-09,76.6500015258789,-3.2929605601896728 MMM,2011-09-12,78.22000122070312,2.0482709244228126 MMM,2011-09-13,77.80999755859375,-0.5241672918829599 MMM,2011-09-14,79.44000244140625,2.094852761799726 MMM,2011-09-15,80.62999725341797,1.4979793245719408 MMM,2011-09-16,80.52999877929688,-0.12402142816252404 MMM,2011-09-19,79.20999908447266,-1.6391403387970405 MMM,2011-09-20,79.20999908447266,0.0 MMM,2011-09-21,76.33999633789062,-3.623283398250454 MMM,2011-09-22,72.9000015258789,-4.506150087807004 MMM,2011-09-23,73.98999786376953,1.4951938478405813 MMM,2011-09-26,75.19000244140625,1.621847022953249 MMM,2011-09-27,76.27999877929688,1.4496559416127708 MMM,2011-09-28,73.5999984741211,-3.513372244446289 MMM,2011-09-29,74.52999877929688,1.2635873973595002 MMM,2011-09-30,71.79000091552734,-3.6763691247109653 MMM,2011-10-03,70.93000030517578,-1.1979392664495103 MMM,2011-10-04,72.01000213623047,1.5226305179867339 MMM,2011-10-05,72.52999877929688,0.7221172443276247 MMM,2011-10-06,74.6500015258789,2.9229322794186663 MMM,2011-10-07,73.81999969482422,-1.1118577549753317 MMM,2011-10-10,76.72000122070312,3.9284767513785734 MMM,2011-10-11,76.41999816894531,-0.39103629690356856 MMM,2011-10-12,78.36000061035156,2.5386057156366215 MMM,2011-10-13,77.80000305175781,-0.714647210607311 MMM,2011-10-14,78.88999938964844,1.4010235155974105 MMM,2011-10-17,75.87999725341797,-3.815441956544652 MMM,2011-10-18,78.36000061035156,3.2683229397743263 MMM,2011-10-19,77.69999694824219,-0.8422711293626373 MMM,2011-10-20,78.68000030517578,1.261265631176789 MMM,2011-10-21,80.4800033569336,2.287751709171526 MMM,2011-10-24,82.18000030517578,2.112322163684066 MMM,2011-10-25,77.04000091552734,-6.254562388124885 MMM,2011-10-26,77.0199966430664,-0.025966085440309872 MMM,2011-10-27,81.41000366210938,5.699827590732798 MMM,2011-10-28,81.0,-0.5036281091585382 MMM,2011-10-31,79.0199966430664,-2.4444485888069023 MMM,2011-11-01,76.52999877929688,-3.1510984175522783 MMM,2011-11-02,78.05999755859375,1.9992144305518655 MMM,2011-11-03,79.63999938964844,2.024086446926554 MMM,2011-11-04,79.30000305175781,-0.42691655009582385 MMM,2011-11-07,79.69000244140625,0.49180249008804466 MMM,2011-11-08,81.83000183105469,2.685405099870475 MMM,2011-11-09,79.0,-3.458391504007885 MMM,2011-11-10,80.31999969482422,1.6708856896509028 MMM,2011-11-11,82.29000091552734,2.452690772146582 MMM,2011-11-14,81.87000274658203,-0.5103878530472339 MMM,2011-11-15,81.87000274658203,0.0 MMM,2011-11-16,81.87000274658203,0.0 MMM,2011-11-17,80.43000030517578,-1.7588889618870396 MMM,2011-11-18,80.54000091552734,0.13676564706475158 MMM,2011-11-21,78.38999938964844,-2.6694828674435844 MMM,2011-11-22,77.83000183105469,-0.7143737249061588 MMM,2011-11-23,75.54000091552734,-2.942311270271125 MMM,2011-11-25,76.12999725341797,0.7810382985703024 MMM,2011-11-28,77.72000122070312,2.088538059435918 MMM,2011-11-29,77.23999786376953,-0.6176059565034198 MMM,2011-11-30,81.04000091552734,4.919734796549302 MMM,2011-12-01,80.30000305175781,-0.9131266725192599 MMM,2011-12-02,79.76000213623047,-0.6724793213012448 MMM,2011-12-05,80.93000030517578,1.4668983671125568 MMM,2011-12-06,82.12999725341797,1.4827591050502464 MMM,2011-12-07,82.38999938964844,0.31657390104156136 MMM,2011-12-08,80.45999908447266,-2.342517683545786 MMM,2011-12-09,82.19999694824219,2.1625626193989334 MMM,2011-12-12,80.58999633789062,-1.9586382848229444 MMM,2011-12-13,79.41000366210938,-1.4641924921225735 MMM,2011-12-14,78.51000213623047,-1.1333603883314614 MMM,2011-12-15,78.86000061035156,0.4458011267325812 MMM,2011-12-16,78.87000274658203,0.012683408766234194 MMM,2011-12-19,77.81999969482422,-1.331308501575168 MMM,2011-12-20,80.30999755859375,3.1996888634466814 MMM,2011-12-21,80.0,-0.3860012053512718 MMM,2011-12-22,80.97000122070312,1.2125015258789062 MMM,2011-12-23,82.19999694824219,1.5190758416643968 MMM,2011-12-27,82.27999877929688,0.09732583214701052 MMM,2011-12-28,81.1500015258789,-1.3733559433429354 MMM,2011-12-29,82.11000061035156,1.1829933042780238 MMM,2011-12-30,81.7300033569336,-0.4627904647342862 MMM,2012-01-03,83.48999786376953,2.1534252227418227 MMM,2012-01-04,84.18000030517578,0.8264492263278411 MMM,2012-01-05,83.80000305175781,-0.4514103730581809 MMM,2012-01-06,83.37000274658203,-0.5131268371317388 MMM,2012-01-09,83.87000274658203,0.5997360963509113 MMM,2012-01-10,84.30000305175781,0.5126985705187659 MMM,2012-01-11,83.7699966430664,-0.6287145782972292 MMM,2012-01-12,84.27999877929688,0.608812410967996 MMM,2012-01-13,83.5999984741211,-0.8068347354352579 MMM,2012-01-17,84.2300033569336,0.7535943711859394 MMM,2012-01-18,85.06999969482422,0.9972649939607114 MMM,2012-01-19,85.80000305175781,0.8581207941135149 MMM,2012-01-20,85.6500015258789,-0.17482694702052326 MMM,2012-01-23,85.61000061035156,-0.04670276102126669 MMM,2012-01-24,85.93000030517578,0.37378774972876005 MMM,2012-01-25,86.4800033569336,0.6400594085936406 MMM,2012-01-26,87.58000183105469,1.2719685839754247 MMM,2012-01-27,87.45999908447266,-0.13702071714216668 MMM,2012-01-30,87.33999633789062,-0.13720872151636865 MMM,2012-01-31,86.70999908447266,-0.7213158688268217 MMM,2012-02-01,87.3499984741211,0.7380917961087086 MMM,2012-02-02,87.43000030517578,0.0915876730992693 MMM,2012-02-03,87.7300033569336,0.3431351374935998 MMM,2012-02-06,87.55999755859375,-0.1937829611702746 MMM,2012-02-07,87.88999938964844,0.3768865238191088 MMM,2012-02-08,87.97000122070312,0.09102495347623751 MMM,2012-02-09,88.0199966430664,0.05683235383600049 MMM,2012-02-10,87.13999938964844,-0.9997696966366432 MMM,2012-02-13,88.02999877929688,1.0213442688572716 MMM,2012-02-14,87.98999786376953,-0.04544009551520345 MMM,2012-02-15,87.01000213623047,-1.11375809902432 MMM,2012-02-16,87.6500015258789,0.735546918670793 MMM,2012-02-17,87.55999755859375,-0.10268564257649437 MMM,2012-02-21,87.5999984741211,0.0456840071295872 MMM,2012-02-22,87.76000213623047,0.18265258549821084 MMM,2012-02-23,87.9000015258789,0.1595252805840941 MMM,2012-02-24,88.19999694824219,0.341291714625247 MMM,2012-02-27,88.06999969482422,-0.14738918131057543 MMM,2012-02-28,87.7699966430664,-0.34064159509181735 MMM,2012-02-29,87.5999984741211,-0.1936859695194526 MMM,2012-03-01,87.48999786376953,-0.12557147519135503 MMM,2012-03-02,87.5199966430664,0.03428823868938391 MMM,2012-03-05,87.05999755859375,-0.5255931239904754 MMM,2012-03-06,84.94999694824219,-2.4236166661174896 MMM,2012-03-07,85.47000122070312,0.6121298306552836 MMM,2012-03-08,86.70999908447266,1.450798930688646 MMM,2012-03-09,86.80000305175781,0.1037988331628048 MMM,2012-03-12,87.54000091552734,0.8525320711432194 MMM,2012-03-13,88.75,1.3822242081540148 MMM,2012-03-14,88.87000274658203,0.13521436234595896 MMM,2012-03-15,90.0,1.2715170681835364 MMM,2012-03-16,89.55999755859375,-0.4888916015625022 MMM,2012-03-19,89.73999786376953,0.20098292773849114 MMM,2012-03-20,89.3499984741211,-0.43458814233590104 MMM,2012-03-21,88.91000366210938,-0.4924396413270915 MMM,2012-03-22,88.56999969482422,-0.3824136242050913 MMM,2012-03-23,88.45999908447266,-0.12419624108680472 MMM,2012-03-26,89.12000274658203,0.746104079742449 MMM,2012-03-27,89.13999938964844,0.022437884257331397 MMM,2012-03-28,88.44999694824219,-0.7740660154036072 MMM,2012-03-29,88.7699966430664,0.36178598741103407 MMM,2012-03-30,89.20999908447266,0.4956657181991897 MMM,2012-04-02,89.2300033569336,0.02242380076924455 MMM,2012-04-03,88.79000091552734,-0.4931104167352429 MMM,2012-04-04,87.83999633789062,-1.0699454531378216 MMM,2012-04-05,87.2699966430664,-0.6489067834561602 MMM,2012-04-09,86.33000183105469,-1.0771110899159164 MMM,2012-04-10,84.58000183105469,-2.0271052506458886 MMM,2012-04-11,85.3499984741211,0.9103767160048681 MMM,2012-04-12,86.86000061035156,1.769188240452424 MMM,2012-04-13,85.69000244140625,-1.3469930471148084 MMM,2012-04-16,86.4000015258789,0.8285670022686098 MMM,2012-04-17,87.44999694824219,1.21527245812465 MMM,2012-04-18,87.12999725341797,-0.3659230485892562 MMM,2012-04-19,86.80000305175781,-0.37873776203660725 MMM,2012-04-20,87.4800033569336,0.7834104622903126 MMM,2012-04-23,87.12999725341797,-0.40009841116207534 MMM,2012-04-24,88.48999786376953,1.5608867820757544 MMM,2012-04-25,88.80000305175781,0.3503279415437932 MMM,2012-04-26,89.31999969482422,0.5855817851304845 MMM,2012-04-27,89.36000061035156,0.04478382855352958 MMM,2012-04-30,89.36000061035156,0.0 MMM,2012-05-01,89.5999984741211,0.268574151891543 MMM,2012-05-02,89.5199966430664,-0.08928775939409661 MMM,2012-05-03,89.38999938964844,-0.1452158828114003 MMM,2012-05-04,88.66999816894531,-0.805460594718943 MMM,2012-05-07,88.01000213623047,-0.7443284609720324 MMM,2012-05-08,87.55999755859375,-0.5113107223201241 MMM,2012-05-09,87.2699966430664,-0.3312025166895216 MMM,2012-05-10,87.12999725341797,-0.16042098663190396 MMM,2012-05-11,86.7300033569336,-0.45907713656984095 MMM,2012-05-14,85.83000183105469,-1.0377049360588475 MMM,2012-05-15,85.77999877929688,-0.058258243843734014 MMM,2012-05-16,85.3499984741211,-0.5012827130974062 MMM,2012-05-17,84.33999633789062,-1.1833651485497199 MMM,2012-05-18,83.51000213623047,-0.984105095683141 MMM,2012-05-21,84.45999908447266,1.1375846293147696 MMM,2012-05-22,84.12999725341797,-0.3907196715981942 MMM,2012-05-23,84.80000305175781,0.7963934627522207 MMM,2012-05-24,84.9800033569336,0.21226450318159173 MMM,2012-05-25,84.77999877929688,-0.23535487142387623 MMM,2012-05-29,85.7300033569336,1.1205527144554583 MMM,2012-05-30,84.44999694824219,-1.4930670227109921 MMM,2012-05-31,84.41000366210938,-0.047357356516330995 MMM,2012-06-01,82.8499984741211,-1.8481283263923731 MMM,2012-06-04,82.62000274658203,-0.27760498705489134 MMM,2012-06-05,82.51000213623047,-0.1331404099428113 MMM,2012-06-06,84.62999725341797,2.5693795446608103 MMM,2012-06-07,85.5,1.0280075325736826 MMM,2012-06-08,86.0,0.5847953216374213 MMM,2012-06-11,85.18000030517578,-0.9534880172374582 MMM,2012-06-12,86.7300033569336,1.819679556474041 MMM,2012-06-13,86.12999725341797,-0.6918091551851191 MMM,2012-06-14,86.86000061035156,0.8475599445170401 MMM,2012-06-15,87.44000244140625,0.667743296084633 MMM,2012-06-18,87.30999755859375,-0.1486789560643187 MMM,2012-06-19,87.81999969482422,0.5841279927744969 MMM,2012-06-20,87.54000091552734,-0.3188325896946842 MMM,2012-06-21,86.7300033569336,-0.925288496827148 MMM,2012-06-22,86.83000183105469,0.11529859362457984 MMM,2012-06-25,85.8499984741211,-1.1286460166618273 MMM,2012-06-26,86.18000030517578,0.3843935200000814 MMM,2012-06-27,87.16000366210938,1.13715868352664 MMM,2012-06-28,87.16000366210938,0.0 MMM,2012-06-29,89.5999984741211,2.799443218785047 MMM,2012-07-02,89.27999877929688,-0.3571425226269853 MMM,2012-07-03,89.69999694824219,0.47042806304642415 MMM,2012-07-05,89.56999969482422,-0.14492447919811635 MMM,2012-07-06,88.98999786376953,-0.6475402847279432 MMM,2012-07-09,88.95999908447266,-0.033710282073273756 MMM,2012-07-10,88.25,-0.7981104898601377 MMM,2012-07-11,87.8499984741211,-0.45325951940952125 MMM,2012-07-12,86.41000366210938,-1.6391517780571352 MMM,2012-07-13,87.58999633789062,1.3655741531910959 MMM,2012-07-16,88.0999984741211,0.5822607119003287 MMM,2012-07-17,88.9800033569336,0.9988704858729269 MMM,2012-07-18,90.87000274658203,2.1240720592770934 MMM,2012-07-19,90.83000183105469,-0.04401993432189277 MMM,2012-07-20,89.98999786376953,-0.9248089291549078 MMM,2012-07-23,89.36000061035156,-0.7000747509425254 MMM,2012-07-24,88.23999786376953,-1.2533602718577952 MMM,2012-07-25,88.75,0.5779716099017174 MMM,2012-07-26,90.58999633789062,2.073235310299304 MMM,2012-07-27,91.70999908447266,1.2363426336883254 MMM,2012-07-30,91.27999877929688,-0.46886959924589133 MMM,2012-07-31,91.2300033569336,-0.05477149762476152 MMM,2012-08-01,91.19999694824219,-0.03289094331609954 MMM,2012-08-02,90.08000183105469,-1.228064862571343 MMM,2012-08-03,91.69999694824219,1.7983959638742109 MMM,2012-08-06,91.41000366210938,-0.3162413258274044 MMM,2012-08-07,91.69999694824219,0.3172445843069305 MMM,2012-08-08,91.62999725341797,-0.07633554760501093 MMM,2012-08-09,91.58999633789062,-0.04365482563173373 MMM,2012-08-10,92.29000091552734,0.7642806044606543 MMM,2012-08-13,92.4000015258789,0.11919017148156463 MMM,2012-08-14,92.30000305175781,-0.10822345505382414 MMM,2012-08-15,92.54000091552734,0.2600193454326938 MMM,2012-08-16,93.73999786376953,1.2967332357577632 MMM,2012-08-17,94.23999786376953,0.5333902404463853 MMM,2012-08-20,93.88999938964844,-0.37139057943001985 MMM,2012-08-21,93.20999908447266,-0.7242521137461599 MMM,2012-08-22,92.68000030517578,-0.5686072143575083 MMM,2012-08-23,91.9800033569336,-0.7552837137864143 MMM,2012-08-24,92.83000183105469,0.9241122451611794 MMM,2012-08-27,92.58999633789062,-0.2585430231929364 MMM,2012-08-28,92.30000305175781,-0.3132015310536751 MMM,2012-08-29,92.43000030517578,0.14084209005396087 MMM,2012-08-30,91.76000213623047,-0.7248708933605741 MMM,2012-08-31,92.5999984741211,0.9154275483162388 MMM,2012-09-04,91.68000030517578,-0.9935185573490268 MMM,2012-09-05,91.75,0.07635219741624066 MMM,2012-09-06,93.27999877929688,1.6675736014134968 MMM,2012-09-07,92.81999969482422,-0.4931379615055853 MMM,2012-09-10,90.66999816894531,-2.316312791367947 MMM,2012-09-11,91.16999816894531,0.5514503254630654 MMM,2012-09-12,90.80999755859375,-0.3948674098736449 MMM,2012-09-13,92.05999755859375,1.3765004224270072 MMM,2012-09-14,93.9800033569336,2.085602703951639 MMM,2012-09-17,93.77999877929688,-0.212816099694213 MMM,2012-09-18,93.43000030517578,-0.3732122826582529 MMM,2012-09-19,93.62999725341797,0.2140607380808346 MMM,2012-09-20,93.58000183105469,-0.053396799989180455 MMM,2012-09-21,93.20999908447266,-0.39538655625378505 MMM,2012-09-24,93.7300033569336,0.5578846449614039 MMM,2012-09-25,92.83000183105469,-0.9602064372617236 MMM,2012-09-26,92.58999633789062,-0.2585430231929364 MMM,2012-09-27,92.81999969482422,0.24841059080966676 MMM,2012-09-28,92.41999816894531,-0.4309432527408341 MMM,2012-10-01,93.29000091552734,0.9413576756316822 MMM,2012-10-02,93.54000091552734,0.26798156023857267 MMM,2012-10-03,93.77999877929688,0.2565724411166759 MMM,2012-10-04,94.43000030517578,0.6931131737468066 MMM,2012-10-05,94.95999908447266,0.561261016185588 MMM,2012-10-08,95.37000274658203,0.4317646020032706 MMM,2012-10-09,93.94000244140625,-1.499423575540404 MMM,2012-10-10,93.27999877929688,-0.7025799925021725 MMM,2012-10-11,92.83000183105469,-0.4824152595744535 MMM,2012-10-12,92.75,-0.08618100773097881 MMM,2012-10-15,92.79000091552734,0.04312767172760523 MMM,2012-10-16,94.2300033569336,1.5518939834014756 MMM,2012-10-17,94.80999755859375,0.6155090533778163 MMM,2012-10-18,94.73999786376953,-0.0738315542946344 MMM,2012-10-19,92.94000244140625,-1.8999318798292197 MMM,2012-10-22,92.52999877929688,-0.44114875332380565 MMM,2012-10-23,88.7300033569336,-4.106771287684818 MMM,2012-10-24,88.38999938964844,-0.3831893997765623 MMM,2012-10-25,87.80999755859375,-0.6561849022058142 MMM,2012-10-26,88.02999877929688,0.250542337797377 MMM,2012-10-31,87.5999984741211,-0.4884701932733715 MMM,2012-11-01,89.25,1.8835634185157657 MMM,2012-11-02,88.97000122070312,-0.3137241224614895 MMM,2012-11-05,89.5999984741211,0.7081007584288646 MMM,2012-11-06,90.86000061035156,1.4062524081341232 MMM,2012-11-07,89.37999725341797,-1.6288832786613194 MMM,2012-11-08,88.55000305175781,-0.9286129191824477 MMM,2012-11-09,88.80999755859375,0.29361321047496336 MMM,2012-11-12,89.18000030517578,0.41662285413071043 MMM,2012-11-13,89.08000183105469,-0.1121310538000686 MMM,2012-11-14,87.30999755859375,-1.9869827526697303 MMM,2012-11-15,88.0199966430664,0.8131933390516766 MMM,2012-11-16,88.5,0.545334441308909 MMM,2012-11-19,89.56999969482422,1.2090392031911978 MMM,2012-11-20,89.0199966430664,-0.6140482903111977 MMM,2012-11-21,88.94000244140625,-0.08986093538163598 MMM,2012-11-23,90.27999877929688,1.506629526768255 MMM,2012-11-26,90.08999633789062,-0.21045906510337442 MMM,2012-11-27,90.30999755859375,0.24420160910874067 MMM,2012-11-28,90.93000030517578,0.6865272542829759 MMM,2012-11-29,90.6500015258789,-0.3079278327913326 MMM,2012-11-30,90.94999694824219,0.33093813272317973 MMM,2012-12-03,90.30000305175781,-0.71467170785533 MMM,2012-12-04,90.12000274658203,-0.199335879393725 MMM,2012-12-05,90.76000213623047,0.7101635265681416 MMM,2012-12-06,90.94999694824219,0.2093376019609794 MMM,2012-12-07,91.51000213623047,0.6157286495644065 MMM,2012-12-10,91.87000274658203,0.39340028625027834 MMM,2012-12-11,93.68000030517578,1.9701725312739171 MMM,2012-12-12,93.12000274658203,-0.5977770674311267 MMM,2012-12-13,92.5,-0.6658104900075124 MMM,2012-12-14,92.27999877929688,-0.23783915751689477 MMM,2012-12-17,93.02999877929688,0.812743833898133 MMM,2012-12-18,93.8499984741211,0.8814357794087124 MMM,2012-12-19,93.0199966430664,-0.8843919494399999 MMM,2012-12-20,94.12999725341797,1.1932924644265652 MMM,2012-12-21,93.0999984741211,-1.094230117232342 MMM,2012-12-24,93.19000244140625,0.09667450994661486 MMM,2012-12-26,93.06999969482422,-0.12877212516169134 MMM,2012-12-27,92.63999938964844,-0.46201816545153873 MMM,2012-12-28,91.77999877929688,-0.9283253627133115 MMM,2012-12-31,92.8499984741211,1.165831018800989 MMM,2013-01-02,94.77999877929688,2.0786217952536656 MMM,2013-01-03,94.66999816894531,-0.11605888559642619 MMM,2013-01-04,95.37000274658203,0.7394154337972081 MMM,2013-01-07,95.48999786376953,0.12582060787640348 MMM,2013-01-08,95.5,0.01047453812359489 MMM,2013-01-09,96.41000366210938,0.9528834158213373 MMM,2013-01-10,96.88999938964844,0.4978692140924723 MMM,2013-01-11,96.27999877929688,-0.6295805699186863 MMM,2013-01-14,97.08000183105469,0.8309130264860798 MMM,2013-01-15,97.29000091552734,0.21631549290461738 MMM,2013-01-16,97.5999984741211,0.3186324963270426 MMM,2013-01-17,98.08000183105469,0.491806725858579 MMM,2013-01-18,98.73999786376953,0.6729160077420415 MMM,2013-01-22,99.33000183105469,0.5975328945208025 MMM,2013-01-23,99.48999786376953,0.16107523383215305 MMM,2013-01-24,99.66999816894531,0.1809230164244724 MMM,2013-01-25,100.58999633789062,0.9230442318117316 MMM,2013-01-28,100.6500015258789,0.05965323607997064 MMM,2013-01-29,101.80999755859375,1.1525047343557082 MMM,2013-01-30,100.80000305175781,-0.9920386318196917 MMM,2013-01-31,100.55000305175781,-0.24801586550710075 MMM,2013-02-01,101.55999755859375,1.0044698917771822 MMM,2013-02-04,100.7699966430664,-0.7778662214633858 MMM,2013-02-05,101.48999786376953,0.7144995977854451 MMM,2013-02-06,102.69000244140625,1.1823870360579747 MMM,2013-02-07,102.22000122070312,-0.4576893655945713 MMM,2013-02-08,102.66000366210938,0.43044652333377176 MMM,2013-02-11,102.62000274658203,-0.03896445947829674 MMM,2013-02-12,103.45999908447266,0.8185502976110648 MMM,2013-02-13,102.86000061035156,-0.5799328043983532 MMM,2013-02-14,102.77999877929688,-0.07777739702505837 MMM,2013-02-15,103.2300033569336,0.4378328302990342 MMM,2013-02-19,104.18000030517578,0.9202721276269088 MMM,2013-02-20,103.1500015258789,-0.9886722751772714 MMM,2013-02-21,102.72000122070312,-0.4168689275956039 MMM,2013-02-22,103.54000091552734,0.7982862977798932 MMM,2013-02-25,101.75,-1.728801332528196 MMM,2013-02-26,102.30999755859375,0.5503661509520974 MMM,2013-02-27,103.56999969482422,1.2315532854048294 MMM,2013-02-28,104.0,0.41517843626803774 MMM,2013-03-01,103.7699966430664,-0.22115707397460938 MMM,2013-03-04,103.27999877929688,-0.4721960871358233 MMM,2013-03-05,104.44999694824219,1.1328409980382759 MMM,2013-03-06,104.66000366210938,0.2010595691747552 MMM,2013-03-07,104.54000091552734,-0.11465960479941639 MMM,2013-03-08,105.70999908447266,1.1191870659066794 MMM,2013-03-11,105.80999755859375,0.09459698702787289 MMM,2013-03-12,105.12999725341797,-0.6426616774083405 MMM,2013-03-13,105.08999633789062,-0.03804900273223222 MMM,2013-03-14,106.0199966430664,0.8849560734454753 MMM,2013-03-15,106.4000015258789,0.35842755597497167 MMM,2013-03-18,105.41000366210938,-0.9304491067406051 MMM,2013-03-19,105.18000030517578,-0.2181987941778929 MMM,2013-03-20,105.66000366210938,0.45636371509876206 MMM,2013-03-21,104.94000244140625,-0.6814321368051601 MMM,2013-03-22,106.41999816894531,1.4103256080686855 MMM,2013-03-25,105.16999816894531,-1.174591262457625 MMM,2013-03-26,106.06999969482422,0.8557588110186476 MMM,2013-03-27,105.29000091552734,-0.7353622905072354 MMM,2013-03-28,106.30999755859375,0.968749771295685 MMM,2013-04-01,105.6500015258789,-0.6208221690072735 MMM,2013-04-02,106.5199966430664,0.8234691004471051 MMM,2013-04-03,105.68000030517578,-0.7885808903142721 MMM,2013-04-04,105.81999969482422,0.13247481949674178 MMM,2013-04-05,105.77999877929688,-0.03780090308326267 MMM,2013-04-08,105.75,-0.02835959504922103 MMM,2013-04-09,105.94999694824219,0.18912240968529392 MMM,2013-04-10,107.69000244140625,1.642289328251767 MMM,2013-04-11,108.25,0.5200088642382861 MMM,2013-04-12,107.68000030517578,-0.5265586095373864 MMM,2013-04-15,105.76000213623047,-1.783059215735372 MMM,2013-04-16,106.1500015258789,0.36875887081211367 MMM,2013-04-17,105.4800033569336,-0.6311805551712291 MMM,2013-04-18,104.9800033569336,-0.4740234964802248 MMM,2013-04-19,105.70999908447266,0.6953664547495464 MMM,2013-04-22,105.80000305175781,0.08514234042631408 MMM,2013-04-23,107.38999938964844,1.50283203405277 MMM,2013-04-24,107.87000274658203,0.4469721199941379 MMM,2013-04-25,104.87999725341797,-2.771860032476736 MMM,2013-04-26,103.79000091552734,-1.039279525586656 MMM,2013-04-29,103.83000183105469,0.03854024007563517 MMM,2013-04-30,104.70999908447266,0.847536586631148 MMM,2013-05-01,104.55000305175781,-0.15279919216288906 MMM,2013-05-02,106.04000091552734,1.4251533431633767 MMM,2013-05-03,107.83000183105469,1.6880430970132476 MMM,2013-05-06,107.83999633789062,0.009268762557934629 MMM,2013-05-07,108.01000213623047,0.15764633170718412 MMM,2013-05-08,108.19999694824219,0.17590483126932455 MMM,2013-05-09,109.91999816894531,1.5896499715484236 MMM,2013-05-10,110.4800033569336,0.5094661547642598 MMM,2013-05-13,110.5,0.018099784991676415 MMM,2013-05-14,110.58999633789062,0.08144464967476672 MMM,2013-05-15,111.5,0.8228625483710061 MMM,2013-05-16,111.06999969482422,-0.38565049791550177 MMM,2013-05-17,111.38999938964844,0.2881063254735361 MMM,2013-05-20,111.72000122070312,0.29625804189146177 MMM,2013-05-21,112.01000213623047,0.25957833186418533 MMM,2013-05-22,110.79000091552734,-1.089189534359014 MMM,2013-05-23,110.41000366210938,-0.34298876277445434 MMM,2013-05-24,110.2699966430664,-0.12680646173279797 MMM,2013-05-28,111.58999633789062,1.1970615171930543 MMM,2013-05-29,111.12999725341797,-0.4122225105911759 MMM,2013-05-30,111.41999816894531,0.2609564678257348 MMM,2013-05-31,110.2699966430664,-1.032132063164426 MMM,2013-06-03,110.61000061035156,0.3083376962327522 MMM,2013-06-04,110.0199966430664,-0.5334092433138871 MMM,2013-06-05,108.58999633789062,-1.2997639963715613 MMM,2013-06-06,108.66999816894531,0.07367329749763396 MMM,2013-06-07,111.11000061035156,2.2453321823129757 MMM,2013-06-10,110.80999755859375,-0.2700054451532985 MMM,2013-06-11,110.22000122070312,-0.532439627190362 MMM,2013-06-12,109.02999877929688,-1.0796610671627627 MMM,2013-06-13,111.19999694824219,1.990276248042444 MMM,2013-06-14,111.02999877929688,-0.15287605540532656 MMM,2013-06-17,111.91000366210938,0.7925829888206559 MMM,2013-06-18,112.97000122070312,0.9471874934382063 MMM,2013-06-19,111.56999969482422,-1.2392683993547982 MMM,2013-06-20,108.77999877929688,-2.5006730511416997 MMM,2013-06-21,109.58999633789062,0.7446199371974105 MMM,2013-06-24,107.5,-1.9071050348853924 MMM,2013-06-25,108.23999786376953,0.6883701058321146 MMM,2013-06-26,109.68000030517578,1.3303792219384825 MMM,2013-06-27,110.23999786376953,0.5105739943796594 MMM,2013-06-28,109.3499984741211,-0.8073289249771798 MMM,2013-07-01,109.30999755859375,-0.03658062742160073 MMM,2013-07-02,108.7300033569336,-0.5305957502645287 MMM,2013-07-03,109.44999694824219,0.6621848331458624 MMM,2013-07-05,111.54000091552734,1.9095514166834526 MMM,2013-07-08,112.12999725341797,0.5289549336990218 MMM,2013-07-09,113.3499984741211,1.088023945943628 MMM,2013-07-10,113.43000030517578,0.0705794725466724 MMM,2013-07-11,114.52999877929688,0.9697597383069967 MMM,2013-07-12,115.13999938964844,0.5326120814224788 MMM,2013-07-15,114.8499984741211,-0.2518680884702307 MMM,2013-07-16,114.33999633789062,-0.44405933217785964 MMM,2013-07-17,114.63999938964844,0.26237804912225826 MMM,2013-07-18,115.4800033569336,0.7327320060689146 MMM,2013-07-19,116.19000244140625,0.6148242672613602 MMM,2013-07-22,116.27999877929688,0.07745618039383118 MMM,2013-07-23,116.75,0.40419782046541286 MMM,2013-07-24,116.33000183105469,-0.35974147233003295 MMM,2013-07-25,116.55000305175781,0.18911821304932186 MMM,2013-07-26,116.91000366210938,0.308880824474711 MMM,2013-07-29,116.61000061035156,-0.256610249217748 MMM,2013-07-30,116.83999633789062,0.19723499385579935 MMM,2013-07-31,117.43000030517578,0.5049674647189528 MMM,2013-08-01,118.41000366210938,0.8345425822930963 MMM,2013-08-02,118.26000213623047,-0.12667977471476632 MMM,2013-08-05,117.91999816894531,-0.28750546350699846 MMM,2013-08-06,117.5,-0.3561721298058207 MMM,2013-08-07,117.83000183105469,0.28085262217421025 MMM,2013-08-08,118.68000030517578,0.7213769506172252 MMM,2013-08-09,118.30999755859375,-0.3117650367632341 MMM,2013-08-12,118.37999725341797,0.05916633950528993 MMM,2013-08-13,118.66999816894531,0.24497459220795825 MMM,2013-08-14,117.62000274658203,-0.8848027627576527 MMM,2013-08-15,115.8499984741211,-1.5048497118933857 MMM,2013-08-16,115.9000015258789,0.043161892461296425 MMM,2013-08-19,115.61000061035156,-0.25021648982687106 MMM,2013-08-20,115.41999816894531,-0.16434775573319627 MMM,2013-08-21,113.41999816894531,-1.7328019682278262 MMM,2013-08-22,114.66999816894531,1.1020984131370426 MMM,2013-08-23,114.4000015258789,-0.23545534784836786 MMM,2013-08-26,114.33000183105469,-0.06118854361062409 MMM,2013-08-27,112.7300033569336,-1.399456353097417 MMM,2013-08-28,113.0,0.23950734944229168 MMM,2013-08-29,113.31999969482422,0.2831855706409092 MMM,2013-08-30,113.58000183105469,0.22944064324978974 MMM,2013-09-03,113.22000122070312,-0.31695774304268953 MMM,2013-09-04,114.55000305175781,1.1747057204690048 MMM,2013-09-05,114.87000274658203,0.2793537200340701 MMM,2013-09-06,115.04000091552734,0.14799178626325737 MMM,2013-09-09,116.73999786376953,1.4777442061135515 MMM,2013-09-10,117.58999633789062,0.728112463316144 MMM,2013-09-11,118.70999908447266,0.9524643094330543 MMM,2013-09-12,118.19999694824219,-0.42962020062653483 MMM,2013-09-13,118.5999984741211,0.3384107751323029 MMM,2013-09-16,119.2300033569336,0.5312014257318642 MMM,2013-09-17,119.93000030517578,0.5870979858539682 MMM,2013-09-18,121.29000091552734,1.1339953363552757 MMM,2013-09-19,121.56999969482422,0.23085066962105216 MMM,2013-09-20,120.01000213623047,-1.2832093135722533 MMM,2013-09-23,121.11000061035156,0.9165889963675067 MMM,2013-09-24,120.80000305175781,-0.25596363391253707 MMM,2013-09-25,120.19999694824219,-0.4966937817530881 MMM,2013-09-26,120.66000366210938,0.3827011027839333 MMM,2013-09-27,120.22000122070312,-0.36466304330506905 MMM,2013-09-30,119.41000366210938,-0.6737627269748026 MMM,2013-10-01,119.62000274658203,0.17586389584818285 MMM,2013-10-02,119.19999694824219,-0.3511166934426768 MMM,2013-10-03,118.55000305175781,-0.5452969069844937 MMM,2013-10-04,119.4000015258789,0.7169957420836148 MMM,2013-10-07,118.69000244140625,-0.5946390916241051 MMM,2013-10-08,117.16000366210938,-1.2890713184138591 MMM,2013-10-09,117.56999969482422,0.34994539083259557 MMM,2013-10-10,119.33999633789062,1.5054832420351882 MMM,2013-10-11,120.72000122070312,1.1563641068877306 MMM,2013-10-14,121.4000015258789,0.5632871920971727 MMM,2013-10-15,119.81999969482422,-1.301484193736091 MMM,2013-10-16,120.94000244140625,0.9347377311255345 MMM,2013-10-17,122.62000274658203,1.3891187954868212 MMM,2013-10-18,122.83999633789062,0.1794108517215287 MMM,2013-10-21,123.25,0.33377049359526456 MMM,2013-10-22,123.80000305175781,0.4462499405742948 MMM,2013-10-23,123.19999694824219,-0.48465758378436474 MMM,2013-10-24,123.48999786376953,0.23539035934325714 MMM,2013-10-25,124.41999816894531,0.7530976769484887 MMM,2013-10-28,124.91999816894531,0.40186465789933123 MMM,2013-10-29,125.27999877929688,0.2881849308584483 MMM,2013-10-30,124.79000091552734,-0.3911221811494059 MMM,2013-10-31,125.8499984741211,0.8494250747792531 MMM,2013-11-01,125.9000015258789,0.039732262506220195 MMM,2013-11-04,126.31999969482422,0.3335966353097852 MMM,2013-11-05,126.12000274658203,-0.15832564021956985 MMM,2013-11-06,127.12999725341797,0.8008202385353158 MMM,2013-11-07,126.41000366210938,-0.5663443773017418 MMM,2013-11-08,127.98999786376953,1.2498964922771805 MMM,2013-11-11,127.94999694824219,-0.031253157430255474 MMM,2013-11-12,128.36000061035156,0.32044054074906736 MMM,2013-11-13,128.58999633789062,0.17918021692540087 MMM,2013-11-14,129.7899932861328,0.9331961913187969 MMM,2013-11-15,129.85000610351562,0.0462384008684813 MMM,2013-11-18,130.1300048828125,0.2156324729578163 MMM,2013-11-19,130.0500030517578,-0.0614783893435944 MMM,2013-11-20,129.17999267578125,-0.6689814344950973 MMM,2013-11-21,130.35000610351562,0.9057234046071727 MMM,2013-11-22,131.02000427246094,0.5139993383761254 MMM,2013-11-25,131.22999572753906,0.16027434607728264 MMM,2013-11-26,132.14999389648438,0.7010578365447939 MMM,2013-11-27,133.5,1.021571067625704 MMM,2013-11-29,133.50999450683594,0.007486521974486848 MMM,2013-12-02,127.68000030517578,-4.366709940476888 MMM,2013-12-03,126.5999984741211,-0.8458660937290974 MMM,2013-12-04,126.45999908447266,-0.11058403739006017 MMM,2013-12-05,126.83000183105469,0.2925848088413119 MMM,2013-12-06,128.61000061035156,1.4034524588810937 MMM,2013-12-09,128.57000732421875,-0.031096560098764492 MMM,2013-12-10,127.55000305175781,-0.7933454261138562 MMM,2013-12-11,126.7699966430664,-0.6115299020219456 MMM,2013-12-12,126.58000183105469,-0.14987364285152793 MMM,2013-12-13,126.43000030517578,-0.11850333679020997 MMM,2013-12-16,127.66000366210938,0.972873015870146 MMM,2013-12-17,131.38999938964844,2.921820163354849 MMM,2013-12-18,135.8000030517578,3.3564226216571624 MMM,2013-12-19,136.41000366210938,0.4491904246269218 MMM,2013-12-20,136.72000122070312,0.22725427041379032 MMM,2013-12-23,136.8000030517578,0.0585150894824471 MMM,2013-12-24,136.99000549316406,0.13889067044419168 MMM,2013-12-26,138.2899932861328,0.9489654287470062 MMM,2013-12-27,139.35000610351562,0.7665144759892772 MMM,2013-12-30,139.4199981689453,0.050227529504165425 MMM,2013-12-31,140.25,0.5953248041568049 MMM,2014-01-02,138.1300048828125,-1.5115829712566864 MMM,2014-01-03,138.4499969482422,0.23166006958528218 MMM,2014-01-06,137.6300048828125,-0.5922658602413922 MMM,2014-01-07,137.64999389648438,0.014523732444016169 MMM,2014-01-08,136.6300048828125,-0.7410018589894984 MMM,2014-01-09,136.4499969482422,-0.13174846529845352 MMM,2014-01-10,136.17999267578125,-0.197877814950298 MMM,2014-01-13,134.67999267578125,-1.1014833901270782 MMM,2014-01-14,137.41000366210938,2.0270352946188286 MMM,2014-01-15,138.44000244140625,0.7495806359409052 MMM,2014-01-16,138.16000366210938,-0.2022527985835465 MMM,2014-01-17,137.30999755859375,-0.6152331217321283 MMM,2014-01-21,136.99000549316406,-0.23304353005551004 MMM,2014-01-22,136.47999572753906,-0.3722970619564281 MMM,2014-01-23,134.7100067138672,-1.2968853085293053 MMM,2014-01-24,130.22000122070312,-3.3330897998551268 MMM,2014-01-27,128.9600067138672,-0.967589076197628 MMM,2014-01-28,129.80999755859375,0.659111973072779 MMM,2014-01-29,130.25,0.33895882419043843 MMM,2014-01-30,128.0500030517578,-1.6890571579594504 MMM,2014-01-31,128.19000244140625,0.10933181281678195 MMM,2014-02-03,123.9000015258789,-3.34659554865695 MMM,2014-02-04,126.72000122070312,2.2760287813517133 MMM,2014-02-05,127.36000061035156,0.5050500185316276 MMM,2014-02-06,128.89999389648438,1.209165576910065 MMM,2014-02-07,130.3300018310547,1.1093933299319625 MMM,2014-02-10,129.6999969482422,-0.4833920616598819 MMM,2014-02-11,130.97999572753906,0.9868919116533759 MMM,2014-02-12,130.44000244140625,-0.41227157103905787 MMM,2014-02-13,130.13999938964844,-0.22999313565067458 MMM,2014-02-14,132.1199951171875,1.5214351750616029 MMM,2014-02-18,131.8000030517578,-0.2421980602904661 MMM,2014-02-19,130.55999755859375,-0.9408235693872613 MMM,2014-02-20,131.55999755859375,0.7659313868715545 MMM,2014-02-21,131.57000732421875,0.007608517642720969 MMM,2014-02-24,132.1999969482422,0.47882464768052024 MMM,2014-02-25,132.92999267578125,0.5521904269217615 MMM,2014-02-26,132.86000061035156,-0.05265332828265912 MMM,2014-02-27,134.33999633789062,1.1139513177329752 MMM,2014-02-28,134.72999572753906,0.2903077268719745 MMM,2014-03-03,132.2100067138672,-1.8703993866131974 MMM,2014-03-04,132.67999267578125,0.35548440968709016 MMM,2014-03-05,133.85000610351562,0.8818310915899907 MMM,2014-03-06,134.0800018310547,0.17183094288482081 MMM,2014-03-07,134.11000061035156,0.022373790936147664 MMM,2014-03-10,133.55999755859375,-0.41011337652276936 MMM,2014-03-11,132.50999450683594,-0.7861658213172418 MMM,2014-03-12,132.57000732421875,0.045289276183413385 MMM,2014-03-13,130.80999755859375,-1.3276078059803131 MMM,2014-03-14,129.8300018310547,-0.749174945210207 MMM,2014-03-17,132.27000427246094,1.879382582603184 MMM,2014-03-18,132.74000549316406,0.3553346983606209 MMM,2014-03-19,131.22999572753906,-1.1375694614558118 MMM,2014-03-20,132.42999267578125,0.9144227595142551 MMM,2014-03-21,133.1199951171875,0.5210318504627054 MMM,2014-03-24,132.4199981689453,-0.5258390729551699 MMM,2014-03-25,134.05999755859375,1.2384831689516318 MMM,2014-03-26,133.08999633789062,-0.7235575401820848 MMM,2014-03-27,132.83999633789062,-0.1878428183026637 MMM,2014-03-28,134.1999969482422,1.0237885033452354 MMM,2014-03-31,135.66000366210938,1.0879334925993245 MMM,2014-04-01,136.52999877929688,0.6413055386276012 MMM,2014-04-02,136.0,-0.3881921804991917 MMM,2014-04-03,136.13999938964844,0.10294072768266549 MMM,2014-04-04,135.86000061035156,-0.20566973744100547 MMM,2014-04-07,134.39999389648438,-1.074640591276388 MMM,2014-04-08,134.83999633789062,0.3273827837709131 MMM,2014-04-09,135.83999633789062,0.7416197175607486 MMM,2014-04-10,133.97000122070312,-1.3766159949946122 MMM,2014-04-11,132.38999938964844,-1.1793698713578271 MMM,2014-04-14,133.14999389648438,0.5740573384241277 MMM,2014-04-15,134.08999633789062,0.7059725756630941 MMM,2014-04-16,136.77000427246094,1.9986635899497118 MMM,2014-04-17,137.72999572753906,0.7019020436423551 MMM,2014-04-21,138.6199951171875,0.6461914014787684 MMM,2014-04-22,138.88999938964844,0.19478017744314347 MMM,2014-04-23,137.99000549316406,-0.6479904243929635 MMM,2014-04-24,136.64999389648438,-0.9710932265642014 MMM,2014-04-25,136.55999755859375,-0.06585901347262446 MMM,2014-04-28,137.22999572753906,0.4906254986258629 MMM,2014-04-29,137.5500030517578,0.23319050803884966 MMM,2014-04-30,139.08999633789062,1.1195879694407163 MMM,2014-05-01,140.80999755859375,1.2366102997980688 MMM,2014-05-02,140.1199951171875,-0.49002375780820007 MMM,2014-05-05,140.61000061035156,0.3497041894372499 MMM,2014-05-06,139.2899932861328,-0.93877200660617 MMM,2014-05-07,141.13999938964844,1.3281687075074267 MMM,2014-05-08,140.8300018310547,-0.21963834485922984 MMM,2014-05-09,141.33999633789062,0.36213484357385806 MMM,2014-05-12,142.82000732421875,1.0471282189579156 MMM,2014-05-13,142.42999267578125,-0.27308124102817244 MMM,2014-05-14,141.60000610351562,-0.58273300213878 MMM,2014-05-15,140.97999572753906,-0.4378604161381916 MMM,2014-05-16,141.1300048828125,0.10640456789581254 MMM,2014-05-19,141.6699981689453,0.3826211772480326 MMM,2014-05-20,140.22999572753906,-1.0164484082854308 MMM,2014-05-21,140.66000366210938,0.3066447605160061 MMM,2014-05-22,140.30999755859375,-0.2488312913430657 MMM,2014-05-23,141.13999938964844,0.5915486034472117 MMM,2014-05-27,141.44000244140625,0.21255707315797068 MMM,2014-05-28,141.42999267578125,-0.007077040053893313 MMM,2014-05-29,142.38999938964844,0.6787858046969797 MMM,2014-05-30,142.5500030517578,0.11237001390211887 MMM,2014-06-02,142.32000732421875,-0.16134389520535697 MMM,2014-06-03,142.88999938964844,0.400500306419449 MMM,2014-06-04,142.25999450683594,-0.44090201238963234 MMM,2014-06-05,143.7100067138672,1.0192691290744849 MMM,2014-06-06,144.63999938964844,0.6471314677710005 MMM,2014-06-09,145.32000732421875,0.4701382310839275 MMM,2014-06-10,144.97000122070312,-0.24085197211333176 MMM,2014-06-11,144.41000366210938,-0.3862851306327908 MMM,2014-06-12,143.07000732421875,-0.9279110199498009 MMM,2014-06-13,143.36000061035156,0.20269327691837535 MMM,2014-06-16,143.32000732421875,-0.027897102373419802 MMM,2014-06-17,143.69000244140625,0.2581601299743941 MMM,2014-06-18,144.3300018310547,0.4454028664307552 MMM,2014-06-19,144.49000549316406,0.11085959958392344 MMM,2014-06-20,145.16000366210938,0.4636986251460806 MMM,2014-06-23,144.08999633789062,-0.7371226902896932 MMM,2014-06-24,143.08999633789062,-0.6940107054031697 MMM,2014-06-25,143.64999389648438,0.39136038362275194 MMM,2014-06-26,143.72999572753906,0.05569219244960788 MMM,2014-06-27,143.69000244140625,-0.02782528861172695 MMM,2014-06-30,143.24000549316406,-0.313172065276901 MMM,2014-07-01,144.55999755859375,0.9215247241055824 MMM,2014-07-02,145.22999572753906,0.4634741147347743 MMM,2014-07-03,145.41000366210938,0.12394680153267057 MMM,2014-07-07,144.91000366210938,-0.3438552970274733 MMM,2014-07-08,144.55999755859375,-0.24153343086771306 MMM,2014-07-09,144.67999267578125,0.08300713836058016 MMM,2014-07-10,143.88999938964844,-0.546028010868882 MMM,2014-07-11,144.30999755859375,0.29188836661815376 MMM,2014-07-14,145.0,0.4781390430874888 MMM,2014-07-15,145.05999755859375,0.041377626616379004 MMM,2014-07-16,146.1699981689453,0.7652010402821041 MMM,2014-07-17,143.5399932861328,-1.7992781800357571 MMM,2014-07-18,144.8300018310547,0.8987101889787352 MMM,2014-07-21,144.3000030517578,-0.3659454343687196 MMM,2014-07-22,145.1199951171875,0.5682550575799805 MMM,2014-07-23,144.67999267578125,-0.3031990464518297 MMM,2014-07-24,145.1300048828125,0.3110396943685867 MMM,2014-07-25,145.1199951171875,-0.006897102796266097 MMM,2014-07-28,145.52999877929688,0.2825273400665962 MMM,2014-07-29,144.02000427246094,-1.0375829859834762 MMM,2014-07-30,143.74000549316406,-0.19441658866165 MMM,2014-07-31,140.88999938964844,-1.9827507962987823 MMM,2014-08-01,140.11000061035156,-0.5536225301127962 MMM,2014-08-04,140.75,0.4567835178505897 MMM,2014-08-05,139.77999877929688,-0.6891660537855282 MMM,2014-08-06,139.5500030517578,-0.16454122875062538 MMM,2014-08-07,139.1300048828125,-0.30096607650343943 MMM,2014-08-08,140.85000610351562,1.2362546972896737 MMM,2014-08-11,140.5800018310547,-0.1916963157690632 MMM,2014-08-12,140.8800048828125,0.21340378990630793 MMM,2014-08-13,141.8000030517578,0.6530367242041146 MMM,2014-08-14,142.33999633789062,0.38081331065678015 MMM,2014-08-15,141.9199981689453,-0.2950668678874391 MMM,2014-08-18,144.1199951171875,1.5501669790209949 MMM,2014-08-19,144.25,0.09020600001186097 MMM,2014-08-20,144.60000610351562,0.2426385466312908 MMM,2014-08-21,144.5,-0.06916051126860667 MMM,2014-08-22,144.1300048828125,-0.25605198421280173 MMM,2014-08-25,144.6999969482422,0.39547078756649867 MMM,2014-08-26,144.60000610351562,-0.06910217473075075 MMM,2014-08-27,143.94000244140625,-0.4564340485828877 MMM,2014-08-28,143.97999572753906,0.027784691853871557 MMM,2014-08-29,144.0,0.013893785980378937 MMM,2014-09-02,144.22000122070312,0.15277862548828125 MMM,2014-09-03,143.82000732421875,-0.2773498080008041 MMM,2014-09-04,143.61000061035156,-0.14602051395655735 MMM,2014-09-05,144.1999969482422,0.4108323482926668 MMM,2014-09-08,144.88999938964844,0.47850378364009405 MMM,2014-09-09,144.4600067138672,-0.29677181143805687 MMM,2014-09-10,144.63999938964844,0.12459689008443853 MMM,2014-09-11,144.35000610351562,-0.20049314667901497 MMM,2014-09-12,143.94000244140625,-0.28403439194547575 MMM,2014-09-15,144.47999572753906,0.37515164441701554 MMM,2014-09-16,144.85000610351562,0.2560979975901434 MMM,2014-09-17,145.3699951171875,0.35898446100186554 MMM,2014-09-18,146.83999633789062,1.0112136411080552 MMM,2014-09-19,146.69000244140625,-0.10214784815114619 MMM,2014-09-22,145.7100067138672,-0.6680726097407441 MMM,2014-09-23,144.3699951171875,-0.9196428075877394 MMM,2014-09-24,144.8800048828125,0.3532657635757497 MMM,2014-09-25,142.47999572753906,-1.6565496095991339 MMM,2014-09-26,142.4199981689453,-0.042109461252703984 MMM,2014-09-29,142.19000244140625,-0.16149117434072213 MMM,2014-09-30,141.67999267578125,-0.3586818741600051 MMM,2014-10-01,139.17999267578125,-1.76453989923685 MMM,2014-10-02,138.6699981689453,-0.3664280310920587 MMM,2014-10-03,140.1699981689453,1.081704780995607 MMM,2014-10-06,140.33999633789062,0.12127999655133781 MMM,2014-10-07,137.67999267578125,-1.895399552173993 MMM,2014-10-08,141.41000366210938,2.7091888326227886 MMM,2014-10-09,138.63999938964844,-1.95884605100477 MMM,2014-10-10,133.8300018310547,-3.46941544992021 MMM,2014-10-13,132.89999389648438,-0.6949173741657266 MMM,2014-10-14,134.17999267578125,0.9631292987822615 MMM,2014-10-15,134.22000122070312,0.029817071922599858 MMM,2014-10-16,135.0500030517578,0.6183890802458514 MMM,2014-10-17,137.39999389648438,1.7400894421497615 MMM,2014-10-20,137.60000610351562,0.14556929833777765 MMM,2014-10-21,140.92999267578125,2.4200482736610462 MMM,2014-10-22,138.9499969482422,-1.4049498548504014 MMM,2014-10-23,145.0500030517578,4.39007285893489 MMM,2014-10-24,148.58999633789062,2.440533065600592 MMM,2014-10-27,149.55999755859375,0.6528038526209867 MMM,2014-10-28,151.05999755859375,1.0029419794636896 MMM,2014-10-29,151.00999450683594,-0.033101451453698694 MMM,2014-10-30,152.10000610351562,0.7218142085491763 MMM,2014-10-31,153.77000427246094,1.0979606192840885 MMM,2014-11-03,153.3000030517578,-0.30565208274973 MMM,2014-11-04,155.0500030517578,1.1415524886905226 MMM,2014-11-05,155.69000244140625,0.4127696723970953 MMM,2014-11-06,156.0500030517578,0.23122911214998876 MMM,2014-11-07,156.5500030517578,0.32041011869392566 MMM,2014-11-10,157.66000366210938,0.7090390218546183 MMM,2014-11-11,157.11000061035156,-0.34885388746822565 MMM,2014-11-12,157.67999267578125,0.36279807982646517 MMM,2014-11-13,158.35000610351562,0.4249197481331901 MMM,2014-11-14,158.85000610351562,0.3157562240150069 MMM,2014-11-17,158.69000244140625,-0.10072625493329213 MMM,2014-11-18,160.14999389648438,0.9200273694728756 MMM,2014-11-19,158.8300018310547,-0.8242223638690205 MMM,2014-11-20,159.36000061035156,0.33368933651503063 MMM,2014-11-21,160.16000366210938,0.5020099452144766 MMM,2014-11-24,159.8800048828125,-0.17482440865048687 MMM,2014-11-25,158.05999755859375,-1.1383583116305052 MMM,2014-11-26,158.30999755859375,0.15816778682875565 MMM,2014-11-28,160.08999633789062,1.124375470120298 MMM,2014-12-01,158.16000366210938,-1.2055673183399618 MMM,2014-12-02,160.60000610351562,1.5427430354763016 MMM,2014-12-03,162.25999450683594,1.0336166502075805 MMM,2014-12-04,162.25999450683594,0.0 MMM,2014-12-05,162.27000427246094,0.006168967067599063 MMM,2014-12-08,160.92999267578125,-0.8257913116399118 MMM,2014-12-09,160.8300018310547,-0.0621331319687668 MMM,2014-12-10,158.24000549316406,-1.6103937750441055 MMM,2014-12-11,159.14999389648438,0.5750684856742128 MMM,2014-12-12,157.1199951171875,-1.2755255150165068 MMM,2014-12-15,156.85000610351562,-0.17183619021277075 MMM,2014-12-16,159.0500030517578,1.4026119621508126 MMM,2014-12-17,160.60000610351562,0.9745382093789834 MMM,2014-12-18,165.3000030517578,2.926523517821522 MMM,2014-12-19,165.47999572753906,0.10888848908543469 MMM,2014-12-22,167.27000427246094,1.081706907866442 MMM,2014-12-23,166.8699951171875,-0.2391398009543133 MMM,2014-12-24,166.9600067138672,0.05394115138344091 MMM,2014-12-26,166.25999450683594,-0.419269393197208 MMM,2014-12-29,166.7100067138672,0.2706677624801257 MMM,2014-12-30,165.83999633789062,-0.5218705182285843 MMM,2014-12-31,164.32000732421875,-0.9165394640837876 MMM,2015-01-02,164.05999755859375,-0.15823378410151356 MMM,2015-01-05,160.36000061035156,-2.2552706347083395 MMM,2015-01-06,158.64999389648438,-1.0663548935885947 MMM,2015-01-07,159.8000030517578,0.724871855982423 MMM,2015-01-08,163.6300048828125,2.396747032485469 MMM,2015-01-09,161.6199951171875,-1.228387035167855 MMM,2015-01-12,160.74000549316406,-0.5444806648987832 MMM,2015-01-13,160.6199951171875,-0.07466117449004273 MMM,2015-01-14,159.83999633789062,-0.4856174841294192 MMM,2015-01-15,159.66000366210938,-0.11260803297364896 MMM,2015-01-16,162.0,1.4656121033560732 MMM,2015-01-20,161.94000244140625,-0.037035529996143346 MMM,2015-01-21,162.5399932861328,0.3705019363227757 MMM,2015-01-22,165.88999938964844,2.0610349710168396 MMM,2015-01-23,164.02000427246094,-1.1272500597188984 MMM,2015-01-26,164.24000549316406,0.1341307248947876 MMM,2015-01-27,163.6300048828125,-0.3714080552542076 MMM,2015-01-28,163.94000244140625,0.1894503143331061 MMM,2015-01-29,166.1300048828125,1.3358560502577665 MMM,2015-01-30,162.3000030517578,-2.305424497974562 MMM,2015-02-02,164.4199981689453,1.3062200106745747 MMM,2015-02-03,165.94000244140625,0.924464353112997 MMM,2015-02-04,164.80999755859375,-0.6809719574467965 MMM,2015-02-05,166.5500030517578,1.0557645282079697 MMM,2015-02-06,166.07000732421875,-0.2881991706658149 MMM,2015-02-09,164.83999633789062,-0.740658115301196 MMM,2015-02-10,165.82000732421875,0.5945225722519876 MMM,2015-02-11,164.47999572753906,-0.8081121321262708 MMM,2015-02-12,165.91000366210938,0.869411461402958 MMM,2015-02-13,165.94000244140625,0.01808135653951215 MMM,2015-02-17,166.9199981689453,0.5905723232016324 MMM,2015-02-18,167.39999389648438,0.2875603479537858 MMM,2015-02-19,167.08999633789062,-0.18518373351043005 MMM,2015-02-20,168.1199951171875,0.6164335399313714 MMM,2015-02-23,168.80999755859375,0.4104225918667659 MMM,2015-02-24,169.1199951171875,0.18363696645760097 MMM,2015-02-25,168.88999938964844,-0.13599558548927915 MMM,2015-02-26,169.61000061035156,0.42631370910364286 MMM,2015-02-27,168.64999389648438,-0.5660083193281928 MMM,2015-03-02,170.5,1.0969499973128682 MMM,2015-03-03,168.27000427246094,-1.307915382720859 MMM,2015-03-04,167.16000366210938,-0.6596544732680121 MMM,2015-03-05,167.57000732421875,0.24527617440002203 MMM,2015-03-06,164.36000061035156,-1.915621276817392 MMM,2015-03-09,166.3699951171875,1.222921939262478 MMM,2015-03-10,162.25999450683594,-2.4703977465747706 MMM,2015-03-11,161.72999572753906,-0.3266355215330363 MMM,2015-03-12,164.47000122070312,1.6941851020512377 MMM,2015-03-13,162.74000549316406,-1.0518609562223835 MMM,2015-03-16,166.2100067138672,2.1322361457391414 MMM,2015-03-17,164.22999572753906,-1.1912706253220606 MMM,2015-03-18,166.47000122070312,1.3639441949936382 MMM,2015-03-19,165.66000366210938,-0.4865726873635734 MMM,2015-03-20,166.49000549316406,0.5010272924704351 MMM,2015-03-23,166.1300048828125,-0.21622956242040026 MMM,2015-03-24,166.32000732421875,0.11436973203020617 MMM,2015-03-25,162.6999969482422,-2.176533319241525 MMM,2015-03-26,162.58999633789062,-0.06760947290401775 MMM,2015-03-27,163.5,0.559692282800861 MMM,2015-03-30,166.0500030517578,1.5596348940414728 MMM,2015-03-31,164.9499969482422,-0.6624547324896812 MMM,2015-04-01,162.52000427246094,-1.4731692759859416 MMM,2015-04-02,162.8000030517578,0.1722857321782234 MMM,2015-04-06,165.47999572753906,1.6461871164272779 MMM,2015-04-07,166.2100067138672,0.4411475738312687 MMM,2015-04-08,166.27000427246094,0.03609744068961973 MMM,2015-04-09,166.7899932861328,0.3127377159501288 MMM,2015-04-10,167.07000732421875,0.16788419530995302 MMM,2015-04-13,165.83999633789062,-0.7362248951968686 MMM,2015-04-14,165.99000549316406,0.09045414772428373 MMM,2015-04-15,166.44000244140625,0.27109882122433593 MMM,2015-04-16,165.88999938964844,-0.3304512399003534 MMM,2015-04-17,161.7100067138672,-2.519737591874438 MMM,2015-04-20,164.50999450683594,1.731487030312917 MMM,2015-04-21,164.0,-0.31000822069491285 MMM,2015-04-22,164.6699981689453,0.40853546886909786 MMM,2015-04-23,159.66000366210938,-3.042445231399027 MMM,2015-04-24,158.99000549316406,-0.4196405822232352 MMM,2015-04-27,157.97999572753906,-0.6352661995904008 MMM,2015-04-28,158.3300018310547,0.2215509007351013 MMM,2015-04-29,156.97000122070312,-0.8589658274637979 MMM,2015-04-30,156.38999938964844,-0.3694985198090084 MMM,2015-05-01,157.67999267578125,0.8248566348023179 MMM,2015-05-04,159.02000427246094,0.8498298192054055 MMM,2015-05-05,157.91000366210938,-0.6980257706758142 MMM,2015-05-06,157.63999938964844,-0.170986173262766 MMM,2015-05-07,158.61000061035156,0.6153268361195119 MMM,2015-05-08,160.60000610351562,1.2546532283628231 MMM,2015-05-11,159.89999389648438,-0.43587308868472396 MMM,2015-05-12,160.07000732421875,0.10632484942083575 MMM,2015-05-13,161.30999755859375,0.7746549494830779 MMM,2015-05-14,163.14999389648438,1.1406585864104812 MMM,2015-05-15,163.3000030517578,0.0919455475852482 MMM,2015-05-18,162.8699951171875,-0.26332389867379513 MMM,2015-05-19,163.1199951171875,0.15349665837474102 MMM,2015-05-20,161.89999389648438,-0.7479164156587115 MMM,2015-05-21,162.05999755859375,0.09882870175503822 MMM,2015-05-22,160.97999572753906,-0.6664209844037594 MMM,2015-05-26,159.58999633789062,-0.863460943309402 MMM,2015-05-27,161.02000427246094,0.8960511105863045 MMM,2015-05-28,160.8699951171875,-0.09316181300033088 MMM,2015-05-29,159.0800018310547,-1.112695555705634 MMM,2015-06-01,158.97999572753906,-0.06286528939183356 MMM,2015-06-02,159.0800018310547,0.06290483469819641 MMM,2015-06-03,160.16000366210938,0.6789048394666652 MMM,2015-06-04,158.35000610351562,-1.1301183299248119 MMM,2015-06-05,157.0800018310547,-0.8020235071103943 MMM,2015-06-08,156.58999633789062,-0.31194645241415797 MMM,2015-06-09,156.97999572753906,0.24905766573166677 MMM,2015-06-10,159.0399932861328,1.3122675593450595 MMM,2015-06-11,159.86000061035156,0.5155981884024996 MMM,2015-06-12,158.0399932861328,-1.1385007614599596 MMM,2015-06-15,155.8699951171875,-1.3730690085619779 MMM,2015-06-16,156.49000549316406,0.3977740395195495 MMM,2015-06-17,156.9499969482422,0.2939430244305319 MMM,2015-06-18,159.6199951171875,1.7011775857668887 MMM,2015-06-19,158.9499969482422,-0.4197457645913505 MMM,2015-06-22,159.67999267578125,0.45926124036150817 MMM,2015-06-23,159.83999633789062,0.10020269880288701 MMM,2015-06-24,157.5399932861328,-1.438940881164541 MMM,2015-06-25,155.9199981689453,-1.0283072148195238 MMM,2015-06-26,157.08999633789062,0.7503836471814074 MMM,2015-06-29,153.9499969482422,-1.998853818097046 MMM,2015-06-30,154.3000030517578,0.22735051020059682 MMM,2015-07-01,155.64999389648438,0.8749130382542658 MMM,2015-07-02,155.3800048828125,-0.17345905830965513 MMM,2015-07-06,155.0800018310547,-0.19307699982638038 MMM,2015-07-07,155.42999267578125,0.22568406022320797 MMM,2015-07-08,152.7100067138672,-1.7499749662781006 MMM,2015-07-09,153.75,0.6810249757119413 MMM,2015-07-10,154.9499969482422,0.780485819994925 MMM,2015-07-13,156.47000122070312,0.9809643771523602 MMM,2015-07-14,156.77999877929688,0.19811948371910582 MMM,2015-07-15,156.0,-0.497511663075656 MMM,2015-07-16,157.1699981689453,0.7499988262470003 MMM,2015-07-17,156.69000244140625,-0.30539907942424005 MMM,2015-07-20,157.1199951171875,0.27442253435541186 MMM,2015-07-21,155.75999450683594,-0.8655808634268403 MMM,2015-07-22,155.41000366210938,-0.2246988039738329 MMM,2015-07-23,149.5,-3.8028463566340487 MMM,2015-07-24,149.3300018310547,-0.11371114979619179 MMM,2015-07-27,148.7100067138672,-0.4151845641098495 MMM,2015-07-28,151.11000061035156,1.613875185347946 MMM,2015-07-29,151.4499969482422,0.22499923004257738 MMM,2015-07-30,151.57000732421875,0.07924092333759791 MMM,2015-07-31,151.33999633789062,-0.1517523093049089 MMM,2015-08-03,150.1199951171875,-0.8061327145662656 MMM,2015-08-04,150.39999389648438,0.18651664561959436 MMM,2015-08-05,151.00999450683594,0.4055855286612564 MMM,2015-08-06,149.25999450683594,-1.1588636935688235 MMM,2015-08-07,148.88999938964844,-0.24788632641317143 MMM,2015-08-10,151.24000549316406,1.5783505360662975 MMM,2015-08-11,148.47999572753906,-1.8249204346595604 MMM,2015-08-12,148.52000427246094,0.02694541087897573 MMM,2015-08-13,147.39999389648438,-0.7541141555058806 MMM,2015-08-14,148.27999877929688,0.5970182627215825 MMM,2015-08-17,149.24000549316406,0.6474283259848779 MMM,2015-08-18,148.30999755859375,-0.6231626241885335 MMM,2015-08-19,145.8699951171875,-1.6452042893752128 MMM,2015-08-20,143.35000610351562,-1.7275581668782514 MMM,2015-08-21,142.08999633789062,-0.8789743369212899 MMM,2015-08-24,138.5800018310547,-2.470261522485473 MMM,2015-08-25,137.63999938964844,-0.6783103110015953 MMM,2015-08-26,142.72000122070312,3.6907889084433876 MMM,2015-08-27,143.89999389648438,0.8267885830217425 MMM,2015-08-28,144.2100067138672,0.21543629640861095 MMM,2015-08-31,142.13999938964844,-1.4354117105936592 MMM,2015-09-01,138.5,-2.5608550761774707 MMM,2015-09-02,141.24000549316406,1.9783433163639508 MMM,2015-09-03,141.74000549316406,0.3540073495849505 MMM,2015-09-04,139.83999633789062,-1.3404889809779719 MMM,2015-09-08,143.42999267578125,2.5672171280784584 MMM,2015-09-09,140.86000061035156,-1.7918093820440073 MMM,2015-09-10,140.77999877929688,-0.056795279503074614 MMM,2015-09-11,141.25999450683594,0.34095449048239246 MMM,2015-09-14,140.80999755859375,-0.3185593697728861 MMM,2015-09-15,143.60000610351562,1.981399469708034 MMM,2015-09-16,144.1999969482422,0.41782090475264155 MMM,2015-09-17,142.9499969482422,-0.8668516133524373 MMM,2015-09-18,139.6199951171875,-2.329487164844346 MMM,2015-09-21,140.0399932861328,0.30081520099809467 MMM,2015-09-22,138.02000427246094,-1.4424372397280782 MMM,2015-09-23,137.66000366210938,-0.260832197658023 MMM,2015-09-24,137.5800018310547,-0.05811552297431133 MMM,2015-09-25,139.55999755859375,1.4391595444012584 MMM,2015-09-28,138.3800048828125,-0.8455092407735454 MMM,2015-09-29,141.5500030517578,2.2907920632246226 MMM,2015-09-30,141.77000427246094,0.15542297135993088 MMM,2015-10-01,140.8000030517578,-0.6842076542784903 MMM,2015-10-02,143.1999969482422,1.7045410827172702 MMM,2015-10-05,146.32000732421875,2.178778241946655 MMM,2015-10-06,145.7899932861328,-0.36222936820357043 MMM,2015-10-07,147.5399932861328,1.200356732691099 MMM,2015-10-08,149.47999572753906,1.3148993694502176 MMM,2015-10-09,149.89999389648438,0.28097282643146926 MMM,2015-10-12,150.05999755859375,0.10674027259791607 MMM,2015-10-13,149.11000061035156,-0.6330780779009726 MMM,2015-10-14,148.32000732421875,-0.5298057024338609 MMM,2015-10-15,149.19000244140625,0.5865662582430486 MMM,2015-10-16,148.6999969482422,-0.3284439206015177 MMM,2015-10-19,148.0,-0.4707444267707972 MMM,2015-10-20,149.11000061035156,0.7500004123996984 MMM,2015-10-21,149.82000732421875,0.47616304135262855 MMM,2015-10-22,156.0,4.1249448495936925 MMM,2015-10-23,155.7899932861328,-0.1346196883764028 MMM,2015-10-26,156.5399932861328,0.48141731325612724 MMM,2015-10-27,156.72999572753906,0.12137629331498978 MMM,2015-10-28,158.0800018310547,0.8613578385228138 MMM,2015-10-29,157.61000061035156,-0.2973185825272395 MMM,2015-10-30,157.2100067138672,-0.25378712958276095 MMM,2015-11-02,159.9199981689453,1.7238034090352183 MMM,2015-11-03,158.75,-0.73161467129913 MMM,2015-11-04,158.91000366210938,0.10078970841536083 MMM,2015-11-05,158.99000549316406,0.050344112523470486 MMM,2015-11-06,159.25999450683594,0.16981508544162693 MMM,2015-11-09,157.47000122070312,-1.1239440838081816 MMM,2015-11-10,157.58999633789062,0.07620189004717837 MMM,2015-11-11,159.0500030517578,0.9264590061521139 MMM,2015-11-12,156.3000030517578,-1.7290159995187793 MMM,2015-11-13,155.64999389648438,-0.41587277196545314 MMM,2015-11-16,158.2100067138672,1.6447240075610603 MMM,2015-11-17,157.02999877929688,-0.7458491147809831 MMM,2015-11-18,157.38999938964844,0.22925594672997818 MMM,2015-11-19,158.3800048828125,0.6290142302581181 MMM,2015-11-20,158.9499969482422,0.35988890507450133 MMM,2015-11-23,158.64999389648438,-0.18874052061510493 MMM,2015-11-24,157.75,-0.5672826543388299 MMM,2015-11-25,157.6300048828125,-0.07606663530110858 MMM,2015-11-27,157.99000549316406,0.22838330216332636 MMM,2015-11-30,156.5800018310547,-0.8924638351065717 MMM,2015-12-01,156.89999389648438,0.20436330418167614 MMM,2015-12-02,155.6999969482422,-0.764816440358751 MMM,2015-12-03,154.3800048828125,-0.8477791209388963 MMM,2015-12-04,158.22000122070312,2.487366379347833 MMM,2015-12-07,157.75,-0.2970555031455935 MMM,2015-12-08,156.7899932861328,-0.6085621007081987 MMM,2015-12-09,156.0500030517578,-0.471962667301451 MMM,2015-12-10,157.52000427246094,0.9420065312113923 MMM,2015-12-11,154.8300018310547,-1.707721158230402 MMM,2015-12-14,157.6300048828125,1.8084370074561429 MMM,2015-12-15,148.1300048828125,-6.02677136695049 MMM,2015-12-16,149.9499969482422,1.228645112696447 MMM,2015-12-17,148.85000610351562,-0.7335717686651533 MMM,2015-12-18,146.9199981689453,-1.296612600222613 MMM,2015-12-21,147.47999572753906,0.38115815789065977 MMM,2015-12-22,148.97000122070312,1.0103102361874061 MMM,2015-12-23,151.16000366210938,1.4700962767407733 MMM,2015-12-24,151.19000244140625,0.019845712205679433 MMM,2015-12-28,151.22000122070312,0.019841774464213202 MMM,2015-12-29,152.88999938964844,1.1043500565166564 MMM,2015-12-30,151.91000366210938,-0.6409809218727802 MMM,2015-12-31,150.63999938964844,-0.8360241207588825 MMM,2016-01-04,146.82000732421875,-2.5358417956102164 MMM,2016-01-05,147.4600067138672,0.43590747699333576 MMM,2016-01-06,144.49000549316406,-2.014106256258452 MMM,2016-01-07,140.97000122070312,-2.436157615501977 MMM,2016-01-08,140.49000549316406,-0.34049494458582297 MMM,2016-01-11,140.4600067138672,-0.021352963288434612 MMM,2016-01-12,140.86000061035156,0.28477422566210997 MMM,2016-01-13,138.72000122070312,-1.5192385207835724 MMM,2016-01-14,141.17999267578125,1.773350225944914 MMM,2016-01-15,138.69000244140625,-1.7636990817057496 MMM,2016-01-19,138.38999938964844,-0.21631195217878263 MMM,2016-01-20,136.9600067138672,-1.033306367575726 MMM,2016-01-21,137.75999450683594,0.5841032080555086 MMM,2016-01-22,139.52000427246094,1.2775913442256037 MMM,2016-01-25,137.57000732421875,-1.3976468524428576 MMM,2016-01-26,144.77999877929688,5.240961743998418 MMM,2016-01-27,145.5500030517578,0.5318443700464082 MMM,2016-01-28,147.32000732421875,1.216079859394803 MMM,2016-01-29,151.0,2.4979585207882904 MMM,2016-02-01,148.72999572753906,-1.5033140877224738 MMM,2016-02-02,147.8699951171875,-0.5782294325665238 MMM,2016-02-03,152.52000427246094,3.1446603833240827 MMM,2016-02-04,153.44000244140625,0.6031983629516846 MMM,2016-02-05,153.47000122070312,0.01955082039857281 MMM,2016-02-08,153.89999389648438,0.28018027781395727 MMM,2016-02-09,154.74000549316406,0.5458165237125945 MMM,2016-02-10,152.4499969482422,-1.4799072402921998 MMM,2016-02-11,150.6699981689453,-1.1675951557422404 MMM,2016-02-12,153.9600067138672,2.1835857071112574 MMM,2016-02-16,155.52999877929688,1.0197401902868775 MMM,2016-02-17,156.6199951171875,0.7008270728770194 MMM,2016-02-18,156.77999877929688,0.10216043104180894 MMM,2016-02-19,156.4499969482422,-0.21048720093386208 MMM,2016-02-22,157.6999969482422,0.7989773246295018 MMM,2016-02-23,156.1699981689453,-0.9701958204850314 MMM,2016-02-24,157.22000122070312,0.6723462022596216 MMM,2016-02-25,158.99000549316406,1.1258136742895886 MMM,2016-02-26,158.27000427246094,-0.45285942249626565 MMM,2016-02-29,156.8699951171875,-0.8845701127696448 MMM,2016-03-01,159.58999633789062,1.733920638342079 MMM,2016-03-02,159.41000366210938,-0.11278443505955416 MMM,2016-03-03,159.3800048828125,-0.018818630329164865 MMM,2016-03-04,160.07000732421875,0.432929112979763 MMM,2016-03-07,160.57000732421875,0.31236332674569045 MMM,2016-03-08,160.1999969482422,-0.23043554779782482 MMM,2016-03-09,160.08999633789062,-0.06866455208929256 MMM,2016-03-10,159.88999938964844,-0.12492782360995491 MMM,2016-03-11,161.8800048828125,1.2446091067362275 MMM,2016-03-14,161.80999755859375,-0.04324643075556134 MMM,2016-03-15,162.41000366210938,0.37080904305579754 MMM,2016-03-16,162.88999938964844,0.29554566634804047 MMM,2016-03-17,163.75,0.527964033135242 MMM,2016-03-18,165.3300018310547,0.9648866143845414 MMM,2016-03-21,164.83999633789062,-0.29638026234632964 MMM,2016-03-22,164.91000366210938,0.04246986518687823 MMM,2016-03-23,164.27000427246094,-0.38809009486153734 MMM,2016-03-24,164.4600067138672,0.11566472056037114 MMM,2016-03-28,166.27999877929688,1.1066472036549202 MMM,2016-03-29,164.38999938964844,-1.1366366391167837 MMM,2016-03-30,166.75,1.4356108152039804 MMM,2016-03-31,166.6300048828125,-0.07196108976761373 MMM,2016-04-01,167.52999877929688,0.540115147399356 MMM,2016-04-04,166.39999389648438,-0.67450897812108 MMM,2016-04-05,165.80999755859375,-0.3545651199107991 MMM,2016-04-06,166.80999755859375,0.6030999425391315 MMM,2016-04-07,167.16000366210938,0.20982321721614294 MMM,2016-04-08,166.6300048828125,-0.3170607607596132 MMM,2016-04-11,166.58999633789062,-0.024010408539576478 MMM,2016-04-12,168.02999877929688,0.8643991074263058 MMM,2016-04-13,168.58999633789062,0.3332723696137796 MMM,2016-04-14,168.16000366210938,-0.25505230744501395 MMM,2016-04-15,168.77999877929688,0.36869356784343665 MMM,2016-04-18,169.5500030517578,0.45621772605166644 MMM,2016-04-19,169.64999389648438,0.058974251210153206 MMM,2016-04-20,168.94000244140625,-0.4185036726328084 MMM,2016-04-21,168.66000366210938,-0.16573859077217978 MMM,2016-04-22,168.66000366210938,0.0 MMM,2016-04-25,168.3800048828125,-0.1660137396046868 MMM,2016-04-26,166.17999267578125,-1.3065756878688717 MMM,2016-04-27,167.75999450683594,0.9507774104535516 MMM,2016-04-28,167.0,-0.45302487584724105 MMM,2016-04-29,167.3800048828125,0.22754783401945922 MMM,2016-05-02,168.33999633789062,0.5735401045962707 MMM,2016-05-03,167.97000122070312,-0.21979037972938986 MMM,2016-05-04,167.16000366210938,-0.48222751247674056 MMM,2016-05-05,167.77000427246094,0.36492019441720647 MMM,2016-05-06,168.88999938964844,0.6675776888988016 MMM,2016-05-09,168.52000427246094,-0.21907461574078857 MMM,2016-05-10,170.25999450683594,1.0325125743302355 MMM,2016-05-11,169.77000427246094,-0.28778941042155726 MMM,2016-05-12,170.14999389648438,0.22382612620637232 MMM,2016-05-13,168.32000732421875,-1.0755137454656283 MMM,2016-05-16,169.5500030517578,0.7307483804761539 MMM,2016-05-17,167.80999755859375,-1.0262491665263496 MMM,2016-05-18,166.82000732421875,-0.5899471120779487 MMM,2016-05-19,165.11000061035156,-1.0250609272206446 MMM,2016-05-20,165.00999450683594,-0.06056937989579181 MMM,2016-05-23,166.11000061035156,0.6666299861430858 MMM,2016-05-24,168.6300048828125,1.517069570285634 MMM,2016-05-25,169.99000549316406,0.8064997752307956 MMM,2016-05-26,168.91000366210938,-0.6353325467114757 MMM,2016-05-27,168.88999938964844,-0.01184315435867056 MMM,2016-05-31,168.32000732421875,-0.3374930827696021 MMM,2016-06-01,168.69000244140625,0.21981648115949604 MMM,2016-06-02,168.0399932861328,-0.38532761033021057 MMM,2016-06-03,168.3800048828125,0.20233968713669892 MMM,2016-06-06,170.0800018310547,1.0096192534412518 MMM,2016-06-07,170.91000366210938,0.4880067157331913 MMM,2016-06-08,171.4199981689453,0.2983994476088103 MMM,2016-06-09,170.1300048828125,-0.7525337183013181 MMM,2016-06-10,168.55999755859375,-0.9228280016215784 MMM,2016-06-13,167.1300048828125,-0.8483582679717161 MMM,2016-06-14,167.61000061035156,0.2871990148481274 MMM,2016-06-15,167.8000030517578,0.11335984769067498 MMM,2016-06-16,169.92999267578125,1.2693620889663748 MMM,2016-06-17,168.94000244140625,-0.5825871106013958 MMM,2016-06-20,171.22999572753906,1.3555068385458613 MMM,2016-06-21,171.3699951171875,0.08176101917984901 MMM,2016-06-22,171.22999572753906,-0.08169422514875402 MMM,2016-06-23,174.11000061035156,1.6819511503084694 MMM,2016-06-24,169.1199951171875,-2.8660073951360276 MMM,2016-06-27,167.19000244140625,-1.1411972158844486 MMM,2016-06-28,169.58999633789062,1.4354888817741829 MMM,2016-06-29,171.52000427246094,1.1380435027104951 MMM,2016-06-30,175.1199951171875,2.098875207003803 MMM,2016-07-01,175.5399932861328,0.239834502430325 MMM,2016-07-05,175.6300048828125,0.05127697397877551 MMM,2016-07-06,175.16000366210938,-0.26760872723127216 MMM,2016-07-07,174.8699951171875,-0.1655677887980156 MMM,2016-07-08,177.1199951171875,1.2866701337140185 MMM,2016-07-11,178.00999450683594,0.5024838607631921 MMM,2016-07-12,179.16000366210938,0.6460362849060486 MMM,2016-07-13,179.2100067138672,0.027909717981544624 MMM,2016-07-14,180.89999389648438,0.943020545340123 MMM,2016-07-15,181.39999389648438,0.27639580810938646 MMM,2016-07-18,181.11000061035156,-0.15986399993943579 MMM,2016-07-19,181.24000549316406,0.07178227727588915 MMM,2016-07-20,181.4199981689453,0.09931178014008779 MMM,2016-07-21,180.25999450683594,-0.6394023116619851 MMM,2016-07-22,180.44000244140625,0.09986016867624681 MMM,2016-07-25,179.6300048828125,-0.44890132322891185 MMM,2016-07-26,177.66000366210938,-1.096699419447389 MMM,2016-07-27,178.27000427246094,0.34335280748485353 MMM,2016-07-28,177.97999572753906,-0.1626793840643237 MMM,2016-07-29,178.36000061035156,0.21350988421993122 MMM,2016-08-01,178.2899932861328,-0.03925057410808508 MMM,2016-08-02,178.36000061035156,0.039265986233116834 MMM,2016-08-03,178.3800048828125,0.011215671895303814 MMM,2016-08-04,177.80999755859375,-0.3195466468302932 MMM,2016-08-05,178.57000732421875,0.42742802770388 MMM,2016-08-08,178.5800018310547,0.005596968374299571 MMM,2016-08-09,178.38999938964844,-0.1063962590760914 MMM,2016-08-10,178.82000732421875,0.24104935032320807 MMM,2016-08-11,181.0,1.2190988628183463 MMM,2016-08-12,180.27000427246094,-0.40331255665141397 MMM,2016-08-15,180.55999755859375,0.16086607824921106 MMM,2016-08-16,179.25,-0.7255192602495741 MMM,2016-08-17,179.8699951171875,0.3458829105648542 MMM,2016-08-18,179.17999267578125,-0.3836117530090055 MMM,2016-08-19,179.61000061035156,0.2399865789415312 MMM,2016-08-22,179.07000732421875,-0.3006476723444118 MMM,2016-08-23,179.77000427246094,0.39090686302079014 MMM,2016-08-24,179.41000366210938,-0.2002562172752409 MMM,2016-08-25,179.5800018310547,0.09475400784533239 MMM,2016-08-26,179.41000366210938,-0.09466430961797556 MMM,2016-08-29,180.5,0.6075449058813076 MMM,2016-08-30,180.14999389648438,-0.19390919862360967 MMM,2016-08-31,179.24000549316406,-0.5051281899255522 MMM,2016-09-01,179.97999572753906,0.41284881259571193 MMM,2016-09-02,180.80999755859375,0.4611633796853587 MMM,2016-09-06,180.4600067138672,-0.19356830344137155 MMM,2016-09-07,179.75,-0.3934426950304548 MMM,2016-09-08,180.10000610351562,0.1947182773383238 MMM,2016-09-09,175.63999938964844,-2.476405642820312 MMM,2016-09-12,178.10000610351562,1.4005959476290908 MMM,2016-09-13,176.07000732421875,-1.139808371548845 MMM,2016-09-14,175.6199951171875,-0.25558708940278674 MMM,2016-09-15,176.58999633789062,0.5523296023643987 MMM,2016-09-16,175.05999755859375,-0.8664130534151826 MMM,2016-09-19,176.72000122070312,0.9482484206900343 MMM,2016-09-20,177.60000610351562,0.49796563871311594 MMM,2016-09-21,179.58999633789062,1.1204899583252992 MMM,2016-09-22,179.85000610351562,0.14477964860348802 MMM,2016-09-23,177.38999938964844,-1.3678101920392982 MMM,2016-09-26,175.9499969482422,-0.8117720538705187 MMM,2016-09-27,176.3000030517578,0.1989236201115574 MMM,2016-09-28,177.58999633789062,0.7317034962013524 MMM,2016-09-29,175.3699951171875,-1.2500710999955533 MMM,2016-09-30,176.22999572753906,0.4903921048619919 MMM,2016-10-03,175.0399932861328,-0.6752553312468157 MMM,2016-10-04,171.67999267578125,-1.919561665464109 MMM,2016-10-05,172.38999938964844,0.4135640401663032 MMM,2016-10-06,171.63999938964844,-0.4350600398256299 MMM,2016-10-07,171.3300018310547,-0.18060915852721182 MMM,2016-10-10,171.13999938964844,-0.11089852295315117 MMM,2016-10-11,169.67999267578125,-0.853106648985702 MMM,2016-10-12,169.72000122070312,0.0235788228717837 MMM,2016-10-13,170.02000427246094,0.17676352203632728 MMM,2016-10-14,170.3300018310547,0.1823300498787095 MMM,2016-10-17,170.2100067138672,-0.07044860911028517 MMM,2016-10-18,169.9499969482422,-0.1527582136002681 MMM,2016-10-19,169.91000366210938,-0.023532384142965768 MMM,2016-10-20,169.86000061035156,-0.029429139356185186 MMM,2016-10-21,169.5,-0.2119396026480591 MMM,2016-10-24,171.27000427246094,1.0442503082365384 MMM,2016-10-25,166.22999572753906,-2.9427269336106843 MMM,2016-10-26,166.50999450683594,0.1684405862319771 MMM,2016-10-27,165.75999450683594,-0.45042341285358445 MMM,2016-10-28,165.77000427246094,0.006038710157274529 MMM,2016-10-31,165.3000030517578,-0.2835260955477925 MMM,2016-11-01,164.25,-0.6352105459000112 MMM,2016-11-02,165.72999572753906,0.9010628478167915 MMM,2016-11-03,166.8300018310547,0.6637338634365442 MMM,2016-11-04,166.47999572753906,-0.2097980577079106 MMM,2016-11-07,169.74000549316406,1.958199092556634 MMM,2016-11-08,171.02999877929688,0.7599818807504155 MMM,2016-11-09,170.38999938964844,-0.3742030019390441 MMM,2016-11-10,174.27999877929688,2.2829974784803975 MMM,2016-11-11,175.0800018310547,0.459033197935077 MMM,2016-11-14,172.91000366210938,-1.2394323430721 MMM,2016-11-15,174.24000549316406,0.7691873245539327 MMM,2016-11-16,172.00999450683594,-1.279850158415896 MMM,2016-11-17,172.77000427246094,0.441840468516963 MMM,2016-11-18,172.9600067138672,0.10997420657963275 MMM,2016-11-21,171.52000427246094,-0.8325638214090048 MMM,2016-11-22,171.91000366210938,0.22737836983079962 MMM,2016-11-23,172.25,0.19777577258324186 MMM,2016-11-25,173.49000549316406,0.7198870787599843 MMM,2016-11-28,172.5,-0.5706412253258408 MMM,2016-11-29,172.77000427246094,0.1565242159193847 MMM,2016-11-30,171.74000549316406,-0.5961675949677891 MMM,2016-12-01,172.6300048828125,0.5182248522076938 MMM,2016-12-02,172.42999267578125,-0.11586178611708853 MMM,2016-12-05,171.6199951171875,-0.46975444702174185 MMM,2016-12-06,171.8000030517578,0.10488750710393457 MMM,2016-12-07,176.0500030517578,2.473806708093962 MMM,2016-12-08,175.8800048828125,-0.09656243453476376 MMM,2016-12-09,178.49000549316406,1.4839666465159551 MMM,2016-12-12,179.63999938964844,0.644290358615307 MMM,2016-12-13,178.8300018310547,-0.45090044608429025 MMM,2016-12-14,176.60000610351562,-1.2469919502913096 MMM,2016-12-15,176.02000427246094,-0.32842684655102206 MMM,2016-12-16,177.4499969482422,0.812403500211123 MMM,2016-12-19,178.16000366210938,0.40011649821232176 MMM,2016-12-20,178.64999389648438,0.27502819056082206 MMM,2016-12-21,178.42999267578125,-0.12314650334138699 MMM,2016-12-22,179.1999969482422,0.4315441932792652 MMM,2016-12-23,178.75,-0.25111437271517767 MMM,2016-12-27,178.9199981689453,0.09510387073863313 MMM,2016-12-28,178.0800018310547,-0.469481526093829 MMM,2016-12-29,178.41000366210938,0.1853109993606994 MMM,2016-12-30,178.57000732421875,0.08968312248476273 MMM,2017-01-03,178.0500030517578,-0.291204710271864 MMM,2017-01-04,178.32000732421875,0.15164519395287623 MMM,2017-01-05,177.7100067138672,-0.3420819791928764 MMM,2017-01-06,178.22999572753906,0.29260536493542766 MMM,2017-01-09,177.27000427246094,-0.5386250788815938 MMM,2017-01-10,176.5800018310547,-0.389238125332092 MMM,2017-01-11,177.88999938964844,0.7418719815435848 MMM,2017-01-12,177.44000244140625,-0.25296360098159276 MMM,2017-01-13,177.38999938964844,-0.028180258718335516 MMM,2017-01-17,177.25999450683594,-0.07328760542297807 MMM,2017-01-18,178.49000549316406,0.6939021913829002 MMM,2017-01-19,178.67999267578125,0.10644135624975348 MMM,2017-01-20,178.49000549316406,-0.10632817909385084 MMM,2017-01-23,178.50999450683594,0.011198954034785658 MMM,2017-01-24,175.97000122070312,-1.4228857567050945 MMM,2017-01-25,176.72999572753906,0.4318886750945383 MMM,2017-01-26,176.82000732421875,0.05093170308139161 MMM,2017-01-27,177.47999572753906,0.37325436940522927 MMM,2017-01-30,175.4199981689453,-1.1606928150686868 MMM,2017-01-31,174.82000732421875,-0.34203104035419596 MMM,2017-02-01,175.1699981689453,0.20020068073642872 MMM,2017-02-02,174.17999267578125,-0.5651684098376464 MMM,2017-02-03,175.0399932861328,0.4937424770434795 MMM,2017-02-06,175.10000610351562,0.034285203201944725 MMM,2017-02-07,175.75999450683594,0.3769208339890806 MMM,2017-02-08,177.07000732421875,0.7453418629526976 MMM,2017-02-09,178.17999267578125,0.6268624304793136 MMM,2017-02-10,179.0,0.4602129071308525 MMM,2017-02-13,181.02000427246094,1.1284940069614224 MMM,2017-02-14,181.60000610351562,0.32040758886608955 MMM,2017-02-15,181.6999969482422,0.055061035994441454 MMM,2017-02-16,183.41000366210938,0.9411154334550087 MMM,2017-02-17,182.9499969482422,-0.2508078647196599 MMM,2017-02-21,183.3699951171875,0.22956992399629783 MMM,2017-02-22,186.0399932861328,1.4560714620944326 MMM,2017-02-23,187.19000244140625,0.6181515785719904 MMM,2017-02-24,187.41000366210938,0.11752829629456674 MMM,2017-02-27,186.91000366210938,-0.26679472292283624 MMM,2017-02-28,186.35000610351562,-0.2996081256336103 MMM,2017-03-01,189.86000061035156,1.88354944559872 MMM,2017-03-02,189.88999938964844,0.01580047361235959 MMM,2017-03-03,189.30999755859375,-0.3054409568270855 MMM,2017-03-06,188.89999389648438,-0.21657792372137274 MMM,2017-03-07,189.08999633789062,0.1005836143702421 MMM,2017-03-08,189.50999450683594,0.22211548843378282 MMM,2017-03-09,189.89999389648438,0.2057935734014027 MMM,2017-03-10,191.2100067138672,0.6898435279028448 MMM,2017-03-13,191.52000427246094,0.16212412933891418 MMM,2017-03-14,190.3300018310547,-0.6213462901313083 MMM,2017-03-15,191.1999969482422,0.45709825504007817 MMM,2017-03-16,190.30999755859375,-0.46548085975616216 MMM,2017-03-17,192.36000061035156,1.0771914655333115 MMM,2017-03-20,193.00999450683594,0.33790491496255015 MMM,2017-03-21,192.1300048828125,-0.4559295627523996 MMM,2017-03-22,192.22000122070312,0.04684137594517246 MMM,2017-03-23,192.13999938964844,-0.0416199305725895 MMM,2017-03-24,191.50999450683594,-0.327888458839265 MMM,2017-03-27,190.42999267578125,-0.5639401921742171 MMM,2017-03-28,190.99000549316406,0.2940780543621013 MMM,2017-03-29,190.67999267578125,-0.16231886929491957 MMM,2017-03-30,191.27999877929688,0.31466652326541666 MMM,2017-03-31,191.3300018310547,0.0261412861129795 MMM,2017-04-03,190.72000122070312,-0.31882120133475134 MMM,2017-04-04,190.19000244140625,-0.27789365347348216 MMM,2017-04-05,190.24000549316406,0.0262911042199665 MMM,2017-04-06,189.88999938964844,-0.1839813358963549 MMM,2017-04-07,189.99000549316406,0.05266528191956166 MMM,2017-04-10,189.7100067138672,-0.14737553092336597 MMM,2017-04-11,190.07000732421875,0.18976363797960083 MMM,2017-04-12,189.6999969482422,-0.1946705749031774 MMM,2017-04-13,188.64999389648438,-0.553507152688193 MMM,2017-04-17,190.36000061035156,0.9064440865052426 MMM,2017-04-18,190.22000122070312,-0.07354454150008127 MMM,2017-04-19,189.8300018310547,-0.20502543746487856 MMM,2017-04-20,191.16000366210938,0.7006278344970918 MMM,2017-04-21,191.5,0.17785955815925458 MMM,2017-04-24,194.22999572753906,1.4255852363128207 MMM,2017-04-25,195.1300048828125,0.4633728955727001 MMM,2017-04-26,195.0,-0.06662475250311939 MMM,2017-04-27,196.11000061035156,0.5692310822315694 MMM,2017-04-28,195.8300018310547,-0.1427763899981782 MMM,2017-05-01,194.80999755859375,-0.5208621063798491 MMM,2017-05-02,196.52999877929688,0.8829121925253425 MMM,2017-05-03,197.6300048828125,0.5597140947173784 MMM,2017-05-04,199.50999450683594,0.9512673063678756 MMM,2017-05-05,199.39999389648438,-0.05513538839168053 MMM,2017-05-08,198.64999389648438,-0.37612839666852915 MMM,2017-05-09,197.9600067138672,-0.34733813431514493 MMM,2017-05-10,196.63999938964844,-0.6668050512478985 MMM,2017-05-11,196.75,0.05594009900986574 MMM,2017-05-12,196.57000732421875,-0.09148293559402276 MMM,2017-05-15,197.6300048828125,0.5392468429048947 MMM,2017-05-16,197.91000366210938,0.14167827373323671 MMM,2017-05-17,194.83999633789062,-1.5512138181050017 MMM,2017-05-18,195.24000549316406,0.20530135639078573 MMM,2017-05-19,195.8000030517578,0.2868252114515357 MMM,2017-05-22,198.50999450683594,1.3840609871501153 MMM,2017-05-23,197.72999572753906,-0.39292670438818567 MMM,2017-05-24,197.49000549316406,-0.121372699924438 MMM,2017-05-25,199.5399932861328,1.0380210319249406 MMM,2017-05-26,200.6699981689453,0.5663049618289451 MMM,2017-05-30,202.44000244140625,0.882047285898091 MMM,2017-05-31,204.47000122070312,1.0027656366406346 MMM,2017-06-01,204.35000610351562,-0.058685927750334876 MMM,2017-06-02,206.6999969482422,1.1499832515474262 MMM,2017-06-05,206.22000122070312,-0.23221854602119008 MMM,2017-06-06,205.41000366210938,-0.3927832187949898 MMM,2017-06-07,205.00999450683594,-0.1947369398480836 MMM,2017-06-08,205.94000244140625,0.4536402904685266 MMM,2017-06-09,206.92999267578125,0.4807177928710882 MMM,2017-06-12,207.38999938964844,0.22230064763397728 MMM,2017-06-13,209.11000061035156,0.8293559119364913 MMM,2017-06-14,210.00999450683594,0.43039256556713923 MMM,2017-06-15,211.2899932861328,0.6094942206454013 MMM,2017-06-16,213.24000549316406,0.9229079790780803 MMM,2017-06-19,213.36000061035156,0.05627232887654987 MMM,2017-06-20,213.36000061035156,0.0 MMM,2017-06-21,212.86000061035156,-0.23434570611626793 MMM,2017-06-22,212.22000122070312,-0.3006668175389082 MMM,2017-06-23,212.89999389648438,0.3204187502920952 MMM,2017-06-26,212.61000061035156,-0.13621103543751678 MMM,2017-06-27,209.77999877929688,-1.3310765358781063 MMM,2017-06-28,210.6199951171875,0.4004177437213041 MMM,2017-06-29,207.85000610351562,-1.3151595659902426 MMM,2017-06-30,208.19000244140625,0.1635777377467562 MMM,2017-07-03,209.8300018310547,0.7877416640647894 MMM,2017-07-05,209.75999450683594,-0.03336382958005757 MMM,2017-07-06,208.02000427246094,-0.8295148169057964 MMM,2017-07-07,209.58999633789062,0.7547312917912219 MMM,2017-07-10,210.49000549316406,0.42941417577129215 MMM,2017-07-11,209.66000366210938,-0.3943188794689134 MMM,2017-07-12,211.3000030517578,0.7822185257095882 MMM,2017-07-13,211.08999633789062,-0.09938793697781279 MMM,2017-07-14,211.77000427246094,0.3221412413508373 MMM,2017-07-17,211.67999267578125,-0.0425044127419838 MMM,2017-07-18,211.30999755859375,-0.1747898384304114 MMM,2017-07-19,212.10000610351562,0.3738623605363589 MMM,2017-07-20,212.4499969482422,0.16501218041256038 MMM,2017-07-21,211.16000366210938,-0.6071985430280313 MMM,2017-07-24,210.0,-0.5493481918884435 MMM,2017-07-25,199.38999938964844,-5.05238124302455 MMM,2017-07-26,199.02999877929688,-0.18055098623479537 MMM,2017-07-27,200.0500030517578,0.512487704726361 MMM,2017-07-28,199.72000122070312,-0.1649596730919911 MMM,2017-07-31,201.1699981689453,0.7260148905366082 MMM,2017-08-01,203.17999267578125,0.9991522220663906 MMM,2017-08-02,205.41000366210938,1.0975544181097696 MMM,2017-08-03,207.6199951171875,1.0758928073987484 MMM,2017-08-04,207.64999389648438,0.014448887391571574 MMM,2017-08-07,207.44000244140625,-0.10112759992798592 MMM,2017-08-08,206.42999267578125,-0.48689247673446845 MMM,2017-08-09,206.47999572753906,0.02422276487523689 MMM,2017-08-10,206.22999572753906,-0.12107710440379948 MMM,2017-08-11,205.97999572753906,-0.12122387876606355 MMM,2017-08-14,207.3699951171875,0.6748225160112531 MMM,2017-08-15,207.17999267578125,-0.0916248473164516 MMM,2017-08-16,207.9199981689453,0.35717999774336207 MMM,2017-08-17,205.35000610351562,-1.2360485225386797 MMM,2017-08-18,203.52999877929688,-0.8862952374597444 MMM,2017-08-21,204.5500030517578,0.5011567231261171 MMM,2017-08-22,205.4600067138672,0.44488078637627826 MMM,2017-08-23,202.6699981689453,-1.357932665118311 MMM,2017-08-24,202.1199951171875,-0.2713786237365734 MMM,2017-08-25,202.1300048828125,0.004952387624590493 MMM,2017-08-28,202.4600067138672,0.1632621694369396 MMM,2017-08-29,202.9199981689453,0.22720114581851192 MMM,2017-08-30,203.69000244140625,0.3794619945836297 MMM,2017-08-31,204.32000732421875,0.30929592776343107 MMM,2017-09-01,203.55999755859375,-0.37197031048408213 MMM,2017-09-05,200.97999572753906,-1.267440490272187 MMM,2017-09-06,202.0500030517578,0.5323949382849635 MMM,2017-09-07,204.4600067138672,1.1927758602864325 MMM,2017-09-08,205.69000244140625,0.6015825526507035 MMM,2017-09-11,209.55999755859375,1.881469722034712 MMM,2017-09-12,209.63999938964844,0.03817609848573156 MMM,2017-09-13,209.49000549316406,-0.07154831946244444 MMM,2017-09-14,211.42999267578125,0.9260523804227372 MMM,2017-09-15,213.35000610351562,0.908108354654602 MMM,2017-09-18,213.75999450683594,0.19216704550801822 MMM,2017-09-19,213.55999755859375,-0.09356144899965724 MMM,2017-09-20,210.50999450683594,-1.4281715146213125 MMM,2017-09-21,210.44000244140625,-0.033248808729324786 MMM,2017-09-22,210.75999450683594,0.1520585733307822 MMM,2017-09-25,210.72999572753906,-0.014233621217851766 MMM,2017-09-26,211.02999877929688,0.14236371557929672 MMM,2017-09-27,209.47999572753906,-0.7344941765264679 MMM,2017-09-28,209.5500030517578,0.033419574969739685 MMM,2017-09-29,209.89999389648438,0.16702020502481485 MMM,2017-10-02,212.75999450683594,1.362553927353627 MMM,2017-10-03,214.57000732421875,0.8507298665702212 MMM,2017-10-04,216.52000427246094,0.9087928795638689 MMM,2017-10-05,216.3699951171875,-0.06928189188684097 MMM,2017-10-06,216.52000427246094,0.06932992497050705 MMM,2017-10-09,216.67999267578125,0.07389081847559709 MMM,2017-10-10,216.75,0.03230908555711398 MMM,2017-10-11,216.50999450683594,-0.11072917793036874 MMM,2017-10-12,217.58999633789062,0.49882308367090733 MMM,2017-10-13,217.72000122070312,0.059747637759333116 MMM,2017-10-16,218.72000122070312,0.4593055274633606 MMM,2017-10-17,217.75,-0.44348994846810097 MMM,2017-10-18,218.27000427246094,0.23880793224382302 MMM,2017-10-19,219.24000549316406,0.44440427072713895 MMM,2017-10-20,221.32000732421875,0.94873279462655 MMM,2017-10-23,221.5500030517578,0.10391998912331335 MMM,2017-10-24,234.64999389648438,5.912882267785924 MMM,2017-10-25,237.67999267578125,1.2912844057577866 MMM,2017-10-26,232.94000244140625,-1.9942739735947401 MMM,2017-10-27,234.74000549316406,0.7727324774157607 MMM,2017-10-30,231.02000427246094,-1.5847325269025991 MMM,2017-10-31,230.19000244140625,-0.3592770390895672 MMM,2017-11-01,230.17999267578125,-0.004348479742311007 MMM,2017-11-02,232.22999572753906,0.8906087049213474 MMM,2017-11-03,232.22000122070312,-0.004303710554109941 MMM,2017-11-06,230.30999755859375,-0.8224974817281572 MMM,2017-11-07,230.0500030517578,-0.11288893647345422 MMM,2017-11-08,229.8300018310547,-0.09563191383815672 MMM,2017-11-09,228.38999938964844,-0.626551116013474 MMM,2017-11-10,227.4499969482422,-0.41157775906052185 MMM,2017-11-13,228.22000122070312,0.33853782492516693 MMM,2017-11-14,229.3300018310547,0.48637306301568817 MMM,2017-11-15,227.39999389648438,-0.8415854529108424 MMM,2017-11-16,229.4199981689453,0.888304453244837 MMM,2017-11-17,229.36000061035156,-0.026151843375732398 MMM,2017-11-20,231.49000549316406,0.928673211172093 MMM,2017-11-21,234.08999633789062,1.1231546861764308 MMM,2017-11-22,231.5800018310547,-1.0722348439071938 MMM,2017-11-24,231.3800048828125,-0.08636192532207598 MMM,2017-11-27,234.0,1.132334282089098 MMM,2017-11-28,235.6300048828125,0.696583283253216 MMM,2017-11-29,238.00999450683594,1.0100537175675495 MMM,2017-11-30,243.13999938964844,2.15537372430179 MMM,2017-12-01,241.14999389648438,-0.8184607625892681 MMM,2017-12-04,239.25999450683594,-0.7837443240656827 MMM,2017-12-05,238.25999450683594,-0.41795537196313015 MMM,2017-12-06,238.6699981689453,0.17208246099309488 MMM,2017-12-07,240.3000030517578,0.682953406510145 MMM,2017-12-08,238.1300048828125,-0.9030370958746592 MMM,2017-12-11,239.3000030517578,0.4913274870678608 MMM,2017-12-12,236.5800018310547,-1.136649053913641 MMM,2017-12-13,239.11000061035156,1.06940517360532 MMM,2017-12-14,238.0800018310547,-0.4307635718571845 MMM,2017-12-15,238.0,-0.03360291937138937 MMM,2017-12-18,238.4199981689453,0.1764698188845948 MMM,2017-12-19,238.38999938964844,-0.012582325109999903 MMM,2017-12-20,236.9199981689453,-0.6166371175245544 MMM,2017-12-21,234.77999877929688,-0.9032582332380468 MMM,2017-12-22,234.72999572753906,-0.021297832872391176 MMM,2017-12-26,235.4499969482422,0.3067359237457046 MMM,2017-12-27,236.1999969482422,0.3185389720624432 MMM,2017-12-28,235.72000122070312,-0.20321580598675615 MMM,2017-12-29,235.3699951171875,-0.1484838374779751 MMM,2018-01-02,235.63999938964844,0.11471482264615585 MMM,2018-01-03,235.6300048828125,-0.004241430513418631 MMM,2018-01-04,238.7100067138672,1.3071348161226348 MMM,2018-01-05,240.57000732421875,0.7791883700045688 MMM,2018-01-08,239.7899932861328,-0.3242357793316719 MMM,2018-01-09,241.27999877929688,0.6213793464625805 MMM,2018-01-10,241.13999938964844,-0.058023620008595955 MMM,2018-01-11,242.30999755859375,0.48519456411491024 MMM,2018-01-12,244.47000122070312,0.891421602027398 MMM,2018-01-16,244.74000549316406,0.1104447462317415 MMM,2018-01-17,248.11000061035156,1.3769694539300215 MMM,2018-01-18,245.91000366210938,-0.8867022461126917 MMM,2018-01-19,248.17999267578125,0.9230974664987235 MMM,2018-01-22,247.3000030517578,-0.3545771818814769 MMM,2018-01-23,246.30999755859375,-0.4003257100473445 MMM,2018-01-24,247.69000244140625,0.5602715669241976 MMM,2018-01-25,252.36000061035156,1.8854205349083664 MMM,2018-01-26,258.6300048828125,2.484547573821705 MMM,2018-01-29,256.010009765625,-1.0130282905011945 MMM,2018-01-30,251.5399932861328,-1.7460319163240756 MMM,2018-01-31,250.5,-0.4134504706572839 MMM,2018-02-01,247.94000244140625,-1.0219551132110816 MMM,2018-02-02,245.1699981689453,-1.1172074877733973 MMM,2018-02-05,231.44000244140625,-5.600194081690946 MMM,2018-02-06,233.6300048828125,0.9462506128173231 MMM,2018-02-07,233.19000244140625,-0.18833301896601373 MMM,2018-02-08,222.88999938964844,-4.4170002761357186 MMM,2018-02-09,225.2100067138672,1.0408754679760213 MMM,2018-02-12,229.19000244140625,1.7672375156028153 MMM,2018-02-13,231.36000061035156,0.9468118791525759 MMM,2018-02-14,232.0,0.27662490835065334 MMM,2018-02-15,234.8699951171875,1.2370668608566726 MMM,2018-02-16,236.6699981689453,0.7663827177497584 MMM,2018-02-20,235.07000732421875,-0.6760429531014855 MMM,2018-02-21,232.17999267578125,-1.2294272167403641 MMM,2018-02-22,236.0,1.6452784239480378 MMM,2018-02-23,237.02000427246094,0.4322052001953125 MMM,2018-02-26,244.13999938964844,3.003963795816511 MMM,2018-02-27,240.77999877929688,-1.3762597766656781 MMM,2018-02-28,235.50999450683594,-2.188721778876457 MMM,2018-03-01,231.33999633789062,-1.7706247149626875 MMM,2018-03-02,230.3699951171875,-0.4192968081863202 MMM,2018-03-05,232.80999755859375,1.059166772202702 MMM,2018-03-06,233.66000366210938,0.3651072172283776 MMM,2018-03-07,235.57000732421875,0.8174285851982654 MMM,2018-03-08,236.33999633789062,0.32686207485324026 MMM,2018-03-09,241.35000610351562,2.1198315322228822 MMM,2018-03-12,239.8000030517578,-0.6422220893141484 MMM,2018-03-13,237.57000732421875,-0.9299398245035673 MMM,2018-03-14,234.2899932861328,-1.3806515708902678 MMM,2018-03-15,235.8699951171875,0.6743787085797814 MMM,2018-03-16,237.22000122070312,0.5723517749024909 MMM,2018-03-19,231.55999755859375,-2.3859723602494443 MMM,2018-03-20,232.4499969482422,0.3843493690758093 MMM,2018-03-21,234.13999938964844,0.727039132541929 MMM,2018-03-22,223.1699981689453,-4.68523159191061 MMM,2018-03-23,215.36000061035156,-3.4995732502903 MMM,2018-03-26,220.24000549316406,2.265975514943386 MMM,2018-03-27,215.8699951171875,-1.9842037172997595 MMM,2018-03-28,216.5399932861328,0.31037114193734894 MMM,2018-03-29,219.52000427246094,1.3761942729860532 MMM,2018-04-02,212.6199951171875,-3.143225683755624 MMM,2018-04-03,216.3300018310547,1.744900197096877 MMM,2018-04-04,217.55999755859375,0.5685738072057411 MMM,2018-04-05,218.6699981689453,0.5102043679020563 MMM,2018-04-06,212.25,-2.9359300419370737 MMM,2018-04-09,212.80999755859375,0.2638386612926924 MMM,2018-04-10,216.97999572753906,1.9594935467245556 MMM,2018-04-11,214.3300018310547,-1.2213079309910002 MMM,2018-04-12,216.4199981689453,0.9751300891314596 MMM,2018-04-13,215.52000427246094,-0.41585523708479455 MMM,2018-04-16,217.6999969482422,1.0115036342637218 MMM,2018-04-17,220.08999633789062,1.097840800712846 MMM,2018-04-18,219.52000427246094,-0.25898135985908954 MMM,2018-04-19,218.85000610351562,-0.30521053020468036 MMM,2018-04-20,217.75,-0.5026301452307536 MMM,2018-04-23,215.8800048828125,-0.8587807656429414 MMM,2018-04-24,201.1300048828125,-6.832499382240997 MMM,2018-04-25,198.83999633789062,-1.1385713167242906 MMM,2018-04-26,197.08999633789062,-0.8801046229281795 MMM,2018-04-27,196.1199951171875,-0.4921615702098592 MMM,2018-04-30,194.38999938964844,-0.8821108355144158 MMM,2018-05-01,195.02000427246094,0.32409325829034774 MMM,2018-05-02,194.5,-0.2666415039835779 MMM,2018-05-03,195.67999267578125,0.606680038962093 MMM,2018-05-04,199.36000061035156,1.880625547992354 MMM,2018-05-07,200.25999450683594,0.4514415598560362 MMM,2018-05-08,201.74000549316406,0.73904475528066 MMM,2018-05-09,203.4199981689453,0.8327513780295615 MMM,2018-05-10,205.02999877929688,0.7914662397226158 MMM,2018-05-11,205.16000366210938,0.06340773720261428 MMM,2018-05-14,205.75999450683594,0.29245020180186376 MMM,2018-05-15,202.41000366210938,-1.6281060138807812 MMM,2018-05-16,200.2100067138672,-1.0869012936310818 MMM,2018-05-17,200.36000061035156,0.07491828153163294 MMM,2018-05-18,198.9600067138672,-0.6987392155218708 MMM,2018-05-21,201.75999450683594,1.4073118709708954 MMM,2018-05-22,198.97000122070312,-1.3828277964382463 MMM,2018-05-23,198.6699981689453,-0.15077803182251825 MMM,2018-05-24,199.41000366210938,0.3724797402649527 MMM,2018-05-25,199.02999877929688,-0.19056460349722304 MMM,2018-05-29,195.74000549316406,-1.653013769939815 MMM,2018-05-30,198.67999267578125,1.501985848631171 MMM,2018-05-31,197.22999572753906,-0.7298152817069914 MMM,2018-06-01,199.58999633789062,1.1965728649164342 MMM,2018-06-04,201.05999755859375,0.7365104703015879 MMM,2018-06-05,201.1999969482422,0.06963065321217154 MMM,2018-06-06,203.86000061035156,1.3220694346201434 MMM,2018-06-07,205.07000732421875,0.5935478810185746 MMM,2018-06-08,206.58999633789062,0.7412049346000815 MMM,2018-06-11,205.1199951171875,-0.7115548897628332 MMM,2018-06-12,204.9199981689453,-0.09750241468556853 MMM,2018-06-13,204.88999938964844,-0.014639263890747767 MMM,2018-06-14,203.6300048828125,-0.6149614478936805 MMM,2018-06-15,204.97000122070312,0.6580544643515429 MMM,2018-06-18,204.1699981689453,-0.3903025062171883 MMM,2018-06-19,199.38999938964844,-2.341185689457448 MMM,2018-06-20,198.0800018310547,-0.6570026393519113 MMM,2018-06-21,195.52000427246094,-1.2924058637566072 MMM,2018-06-22,196.5,0.5012252997772082 MMM,2018-06-25,195.8000030517578,-0.3562325436347047 MMM,2018-06-26,196.5800018310547,0.39836504961170416 MMM,2018-06-27,194.9199981689453,-0.8444417777226487 MMM,2018-06-28,195.97000122070312,0.5386841071318482 MMM,2018-06-29,196.72000122070312,0.3827116371527328 MMM,2018-07-02,195.52000427246094,-0.6100025115879815 MMM,2018-07-03,195.8300018310547,0.15855030269014136 MMM,2018-07-05,197.33999633789062,0.7710741422239487 MMM,2018-07-06,197.4600067138672,0.06081401550808163 MMM,2018-07-09,200.52999877929688,1.5547411936829958 MMM,2018-07-10,201.47999572753906,0.4737430579091262 MMM,2018-07-11,197.67999267578125,-1.8860448343946512 MMM,2018-07-12,199.32000732421875,0.8296310750715685 MMM,2018-07-13,201.17999267578125,0.9331654039812509 MMM,2018-07-16,201.11000061035156,-0.0347907684550397 MMM,2018-07-17,202.07000732421875,0.47735404055175845 MMM,2018-07-18,202.1999969482422,0.0643290044597622 MMM,2018-07-19,201.60000610351562,-0.29673138169242774 MMM,2018-07-20,201.9499969482422,0.17360656454883383 MMM,2018-07-23,198.83999633789062,-1.539985470338301 MMM,2018-07-24,200.67999267578125,0.925365304656256 MMM,2018-07-25,204.3800048828125,1.8437374636588677 MMM,2018-07-26,207.9600067138672,1.7516399576892994 MMM,2018-07-27,207.4199981689453,-0.2596694207963157 MMM,2018-07-30,205.1199951171875,-1.1088627287926367 MMM,2018-07-31,212.32000732421875,3.5101464403398674 MMM,2018-08-01,207.0500030517578,-2.482104413463726 MMM,2018-08-02,205.52999877929688,-0.7341242453790087 MMM,2018-08-03,207.2899932861328,0.8563200103581359 MMM,2018-08-06,206.6999969482422,-0.2846236465820273 MMM,2018-08-07,208.57000732421875,0.904697824666556 MMM,2018-08-08,207.13999938964844,-0.6856249145867799 MMM,2018-08-09,204.77999877929688,-1.1393263576834345 MMM,2018-08-10,201.9600067138672,-1.3770837397401037 MMM,2018-08-13,199.83999633789062,-1.0497179171617632 MMM,2018-08-14,200.52000427246094,0.34027619447136725 MMM,2018-08-15,201.38999938964844,0.43386948865480335 MMM,2018-08-16,203.14999389648438,0.8739234878444524 MMM,2018-08-17,204.77000427246094,0.7974454465413672 MMM,2018-08-20,204.60000610351562,-0.0830190776961226 MMM,2018-08-21,205.69000244140625,0.5327450172895709 MMM,2018-08-22,204.25999450683594,-0.6952248128723082 MMM,2018-08-23,202.75,-0.7392512226790493 MMM,2018-08-24,205.2899932861328,1.2527710412492343 MMM,2018-08-27,208.3300018310547,1.4808362045609869 MMM,2018-08-28,209.42999267578125,0.5280040488928828 MMM,2018-08-29,210.4600067138672,0.49181782653284767 MMM,2018-08-30,210.22000122070312,-0.11403852775238033 MMM,2018-08-31,210.9199981689453,0.3329830388057564 MMM,2018-09-04,208.60000610351562,-1.0999393540537583 MMM,2018-09-05,211.8300018310547,1.5484159314627322 MMM,2018-09-06,212.74000549316406,0.42959149046088996 MMM,2018-09-07,212.57000732421875,-0.07990888622534387 MMM,2018-09-10,212.92999267578125,0.16934907990733272 MMM,2018-09-11,211.77999877929688,-0.5400807476828362 MMM,2018-09-12,206.7100067138672,-2.3939900343059817 MMM,2018-09-13,209.0500030517578,1.13201889695147 MMM,2018-09-14,207.8800048828125,-0.5596738349033403 MMM,2018-09-17,209.52999877929688,0.7937241955591201 MMM,2018-09-18,211.52999877929688,0.9545172584602746 MMM,2018-09-19,213.1199951171875,0.7516647033830814 MMM,2018-09-20,215.27000427246094,1.0088256402648765 MMM,2018-09-21,216.3300018310547,0.49240374299994727 MMM,2018-09-24,213.50999450683594,-1.3035673740811382 MMM,2018-09-25,210.63999938964844,-1.3441970825846306 MMM,2018-09-26,211.07000732421875,0.20414353200546298 MMM,2018-09-27,210.11000061035156,-0.45482857845954294 MMM,2018-09-28,210.7100067138672,0.2855676082873959 MMM,2018-10-01,212.19000244140625,0.7023851171666484 MMM,2018-10-02,215.7100067138672,1.6588926113203506 MMM,2018-10-03,215.75999450683594,0.023173608739934792 MMM,2018-10-04,213.83999633789062,-0.8898768158267067 MMM,2018-10-05,213.19000244140625,-0.3039627327047434 MMM,2018-10-08,214.3699951171875,0.5534934388424562 MMM,2018-10-09,210.4199981689453,-1.8426071923371978 MMM,2018-10-10,202.14999389648438,-3.9302368332029824 MMM,2018-10-11,196.72999572753906,-2.6811765187194414 MMM,2018-10-12,198.22999572753906,0.7624663409627752 MMM,2018-10-15,198.94000244140625,0.35817319738182807 MMM,2018-10-16,202.3300018310547,1.704031038527254 MMM,2018-10-17,202.92999267578125,0.29654072025737666 MMM,2018-10-18,200.3800048828125,-1.2565849726525302 MMM,2018-10-19,199.85000610351562,-0.26449683919652633 MMM,2018-10-22,201.36000061035156,0.7555639032874595 MMM,2018-10-23,192.5500030517578,-4.375247085761503 MMM,2018-10-24,184.5399932861328,-4.159963458152682 MMM,2018-10-25,184.99000549316406,0.24385619562341532 MMM,2018-10-26,184.9499969482422,-0.021627408905267043 MMM,2018-10-29,185.7899932861328,0.4541748319821348 MMM,2018-10-30,189.80999755859375,2.163735625023566 MMM,2018-10-31,190.25999450683594,0.23707757970086174 MMM,2018-11-01,192.22000122070312,1.0301728006182342 MMM,2018-11-02,192.80999755859375,0.3069380575090097 MMM,2018-11-05,193.25,0.22820520044481984 MMM,2018-11-06,195.3000030517578,1.0608036490338035 MMM,2018-11-07,201.2899932861328,3.0670712446366766 MMM,2018-11-08,204.07000732421875,1.3810989770038695 MMM,2018-11-09,201.10000610351562,-1.4553835027724116 MMM,2018-11-12,197.0399932861328,-2.018902383967569 MMM,2018-11-13,198.3699951171875,0.6749908020567741 MMM,2018-11-14,198.05999755859375,-0.1562724031981877 MMM,2018-11-15,204.91000366210938,3.45855103905528 MMM,2018-11-16,209.0,1.9959964202796554 MMM,2018-11-19,205.5800018310547,-1.636362760260912 MMM,2018-11-20,200.50999450683594,-2.466196750200089 MMM,2018-11-21,198.69000244140625,-0.9076814698968261 MMM,2018-11-23,196.8000030517578,-0.9512302412929885 MMM,2018-11-26,199.86000061035156,1.5548767841172095 MMM,2018-11-27,200.69000244140625,0.41529161839284345 MMM,2018-11-28,204.33999633789062,1.8187223339887204 MMM,2018-11-29,204.55999755859375,0.10766429707640413 MMM,2018-11-30,207.9199981689453,1.6425501810974241 MMM,2018-12-03,208.75999450683594,0.4039997813043872 MMM,2018-12-04,202.1999969482422,-3.1423633508377624 MMM,2018-12-06,202.67999267578125,0.237386614630819 MMM,2018-12-07,198.24000549316406,-2.1906391074917986 MMM,2018-12-10,198.32000732421875,0.04035604763814593 MMM,2018-12-11,197.4600067138672,-0.4336428895676758 MMM,2018-12-12,199.80999755859375,1.1901097765745883 MMM,2018-12-13,202.1300048828125,1.1611067276743325 MMM,2018-12-14,196.10000610351562,-2.9832279392625782 MMM,2018-12-17,192.82000732421875,-1.6726153376892094 MMM,2018-12-18,194.55999755859375,0.9023909181007816 MMM,2018-12-19,189.9600067138672,-2.3643045345645763 MMM,2018-12-20,187.3800048828125,-1.3581815855275736 MMM,2018-12-21,183.75,-1.9372423888465051 MMM,2018-12-24,178.6199951171875,-2.7918393920068008 MMM,2018-12-26,186.25999450683594,4.27723636686701 MMM,2018-12-27,190.6999969482422,2.3837660111405645 MMM,2018-12-28,189.3699951171875,-0.6974314904764634 MMM,2018-12-31,190.5399932861328,0.6178371437467023 MMM,2019-01-02,190.9499969482422,0.21517984494399123 MMM,2019-01-03,183.75999450683594,-3.765384947010564 MMM,2019-01-04,191.32000732421875,4.1140689178142065 MMM,2019-01-07,190.8800048828125,-0.22998245063863276 MMM,2019-01-08,191.67999267578125,0.4191050778000083 MMM,2019-01-09,192.3000030517578,0.32346118513542077 MMM,2019-01-10,193.60000610351562,0.6760286173307595 MMM,2019-01-11,192.2100067138672,-0.7179748687121568 MMM,2019-01-14,192.1699981689453,-0.02081501666114649 MMM,2019-01-15,188.94000244140625,-1.680801248017616 MMM,2019-01-16,189.47999572753906,0.2858014603341008 MMM,2019-01-17,191.7100067138672,1.176911038954609 MMM,2019-01-18,195.86000061035156,2.1647247150110127 MMM,2019-01-22,192.25999450683594,-1.8380506955463338 MMM,2019-01-23,192.2899932861328,0.015603235282424244 MMM,2019-01-24,192.52000427246094,0.11961672180509364 MMM,2019-01-25,195.89999389648438,1.7556563209088383 MMM,2019-01-28,193.1999969482422,-1.3782526964594477 MMM,2019-01-29,196.9499969482422,1.9409938194795195 MMM,2019-01-30,199.27000427246094,1.1779676873152845 MMM,2019-01-31,200.3000030517578,0.5168860125523755 MMM,2019-02-01,199.16000366210938,-0.5691459671889554 MMM,2019-02-04,200.2100067138672,0.5272158226805601 MMM,2019-02-05,201.1199951171875,0.45451694361153816 MMM,2019-02-06,202.57000732421875,0.7209686964174677 MMM,2019-02-07,199.83999633789062,-1.3476876574125107 MMM,2019-02-08,199.82000732421875,-0.010002509026307838 MMM,2019-02-11,200.91000366210938,0.5454890891491315 MMM,2019-02-12,206.57000732421875,2.8171835941172896 MMM,2019-02-13,209.72000122070312,1.5249038024868433 MMM,2019-02-14,204.92999267578125,-2.2840017723826933 MMM,2019-02-15,208.86000061035156,1.917731945068657 MMM,2019-02-19,208.41000366210938,-0.21545386714888481 MMM,2019-02-20,208.52999877929688,0.05757646709803055 MMM,2019-02-21,207.77000427246094,-0.36445332148123954 MMM,2019-02-22,209.35000610351562,0.7604571394159265 MMM,2019-02-25,210.5800018310547,0.5875307817907904 MMM,2019-02-26,209.3800048828125,-0.5698532328843542 MMM,2019-02-27,209.02999877929688,-0.16716309836343202 MMM,2019-02-28,207.38999938964844,-0.7845760891861397 MMM,2019-03-01,207.49000549316406,0.04822127576544766 MMM,2019-03-04,206.86000061035156,-0.30363143579619223 MMM,2019-03-05,203.83999633789062,-1.4599266477570594 MMM,2019-03-06,202.8000030517578,-0.5102007971040656 MMM,2019-03-07,199.86000061035156,-1.4497053240457358 MMM,2019-03-08,200.88999938964844,0.515360140173815 MMM,2019-03-11,207.10000610351562,3.0912473158119624 MMM,2019-03-12,205.8000030517578,-0.627717534256389 MMM,2019-03-13,206.66000366210938,0.41788172866803475 MMM,2019-03-14,207.3800048828125,0.3483989199382531 MMM,2019-03-15,208.0800018310547,0.3375431245831839 MMM,2019-03-18,208.49000549316406,0.19704135837246284 MMM,2019-03-19,209.02000427246094,0.25420824276118914 MMM,2019-03-20,208.3000030517578,-0.34446522150319847 MMM,2019-03-21,209.61000061035156,0.6288994428234496 MMM,2019-03-22,204.66000366210938,-2.3615270902287877 MMM,2019-03-25,203.2100067138672,-0.7084906294813287 MMM,2019-03-26,207.24000549316406,1.98316945334851 MMM,2019-03-27,207.16000366210938,-0.03860346889313915 MMM,2019-03-28,208.52999877929688,0.6613222113193373 MMM,2019-03-29,207.77999877929688,-0.35966048261180106 MMM,2019-04-01,211.94000244140625,2.002119398666524 MMM,2019-04-02,212.1300048828125,0.08964916448879201 MMM,2019-04-03,213.1300048828125,0.4714090307745167 MMM,2019-04-04,215.02999877929688,0.8914718026347579 MMM,2019-04-05,215.41000366210938,0.1767217992697523 MMM,2019-04-08,215.02000427246094,-0.1810498041029618 MMM,2019-04-09,211.9600067138672,-1.4231222666688748 MMM,2019-04-10,212.11000061035156,0.07076518764543849 MMM,2019-04-11,213.52999877929688,0.6694630921970868 MMM,2019-04-12,217.4199981689453,1.8217577913579808 MMM,2019-04-15,215.8300018310547,-0.7313017897530916 MMM,2019-04-16,216.89999389648438,0.4957568717750549 MMM,2019-04-17,217.63999938964844,0.3411735887448808 MMM,2019-04-18,218.8800048828125,0.569750733615848 MMM,2019-04-22,218.5399932861328,-0.15534155203520417 MMM,2019-04-23,219.5,0.4392819361947353 MMM,2019-04-24,219.0800018310547,-0.19134312936005538 MMM,2019-04-25,190.72000122070312,-12.94504307710459 MMM,2019-04-26,191.6699981689453,0.49811081279453884 MMM,2019-04-29,190.2100067138672,-0.7617214321623988 MMM,2019-04-30,189.50999450683594,-0.3680207046542372 MMM,2019-05-01,186.07000732421875,-1.8152009299399308 MMM,2019-05-02,184.75,-0.7094143452784918 MMM,2019-05-03,185.22000122070312,0.25439849564445893 MMM,2019-05-06,183.0399932861328,-1.176983004104759 MMM,2019-05-07,179.1199951171875,-2.1416074698044074 MMM,2019-05-08,178.58999633789062,-0.2958903493438192 MMM,2019-05-09,175.27999877929688,-1.8534059166064765 MMM,2019-05-10,175.86000061035156,0.33090017976609154 MMM,2019-05-13,174.07000732421875,-1.0178512907542014 MMM,2019-05-14,175.2100067138672,0.6549085664856014 MMM,2019-05-15,174.1199951171875,-0.6221172050177248 MMM,2019-05-16,171.80999755859375,-1.3266698962626666 MMM,2019-05-17,169.08999633789062,-1.5831449038787748 MMM,2019-05-20,166.25,-1.6795767930679273 MMM,2019-05-21,167.3000030517578,0.63158078301222 MMM,2019-05-22,169.74000549316406,1.45845929282582 MMM,2019-05-23,165.8699951171875,-2.279963621264536 MMM,2019-05-24,166.08999633789062,0.13263473031857043 MMM,2019-05-28,163.35000610351562,-1.6497021462995365 MMM,2019-05-29,161.39999389648438,-1.1937631675357996 MMM,2019-05-30,160.5800018310547,-0.5080496260462031 MMM,2019-05-31,159.75,-0.5168774577097857 MMM,2019-06-03,160.0399932861328,0.18152944358862388 MMM,2019-06-04,164.2899932861328,2.655586214879113 MMM,2019-06-05,163.85000610351562,-0.2678113096339918 MMM,2019-06-06,164.72000122070312,0.5309704514981028 MMM,2019-06-07,166.61000061035156,1.1474012722450633 MMM,2019-06-10,168.2899932861328,1.0083384368446247 MMM,2019-06-11,168.91000366210938,0.3684178505625191 MMM,2019-06-12,169.00999450683594,0.05919770443352235 MMM,2019-06-13,168.85000610351562,-0.09466209604180875 MMM,2019-06-14,166.69000244140625,-1.2792440533198168 MMM,2019-06-17,166.77999877929688,0.05399024330943192 MMM,2019-06-18,171.86000061035156,3.0459298886176045 MMM,2019-06-19,170.75,-0.645874901902399 MMM,2019-06-20,173.94000244140625,1.8682298339128822 MMM,2019-06-21,173.35000610351562,-0.3391953142517501 MMM,2019-06-24,173.3800048828125,0.01730532347310465 MMM,2019-06-25,172.02999877929688,-0.7786400193194654 MMM,2019-06-26,171.8800048828125,-0.08719054673528293 MMM,2019-06-27,171.5,-0.22108731208820842 MMM,2019-06-28,173.33999633789062,1.072884162035348 MMM,2019-07-01,174.50999450683594,0.6749729973829277 MMM,2019-07-02,174.02000427246094,-0.28078061417611266 MMM,2019-07-03,174.97999572753906,0.551655804797635 MMM,2019-07-05,172.0,-1.7030493772437927 MMM,2019-07-08,169.19000244140625,-1.6337195108103164 MMM,2019-07-09,165.6999969482422,-2.062772884215025 MMM,2019-07-10,165.6999969482422,0.0 MMM,2019-07-11,169.0399932861328,2.0156888348850766 MMM,2019-07-12,173.33999633789062,2.5437785272975244 MMM,2019-07-15,172.83999633789062,-0.2884504503076979 MMM,2019-07-16,176.49000549316406,2.111785022338175 MMM,2019-07-17,174.6699981689453,-1.031224016982224 MMM,2019-07-18,173.05999755859375,-0.9217384938622009 MMM,2019-07-19,172.61000061035156,-0.26002366496614693 MMM,2019-07-22,174.63999938964844,1.176060930489986 MMM,2019-07-23,177.52000427246094,1.6491095355462004 MMM,2019-07-24,179.4199981689453,1.0702984738374832 MMM,2019-07-25,178.1300048828125,-0.7189796562800832 MMM,2019-07-26,173.97999572753906,-2.3297642404510266 MMM,2019-07-29,176.75999450683594,1.597884151951856 MMM,2019-07-30,177.6300048828125,0.4921986891909036 MMM,2019-07-31,174.72000122070312,-1.6382388009442361 MMM,2019-08-01,173.36000061035156,-0.7783886222812231 MMM,2019-08-02,170.5500030517578,-1.6209030622407417 MMM,2019-08-05,164.7100067138672,-3.424213563994094 MMM,2019-08-06,163.7100067138672,-0.6071276542032988 MMM,2019-08-07,163.63999938964844,-0.04276300858084836 MMM,2019-08-08,164.22000122070312,0.3544376883512612 MMM,2019-08-09,163.47000122070312,-0.4567044175039503 MMM,2019-08-12,162.10000610351562,-0.8380712711550387 MMM,2019-08-13,164.8800048828125,1.714989928823063 MMM,2019-08-14,158.80999755859375,-3.6814696412296732 MMM,2019-08-15,156.83999633789062,-1.2404768282779477 MMM,2019-08-16,161.5,2.9711832255275183 MMM,2019-08-19,162.9499969482422,0.8978309277041463 MMM,2019-08-20,161.00999450683594,-1.1905507687873462 MMM,2019-08-21,161.14999389648438,0.08695074493807464 MMM,2019-08-22,160.8800048828125,-0.16753895370625882 MMM,2019-08-23,155.85000610351562,-3.1265530995979285 MMM,2019-08-26,156.1199951171875,0.17323644728801657 MMM,2019-08-27,155.75,-0.23699406146520108 MMM,2019-08-28,157.5500030517578,1.1557001937449796 MMM,2019-08-29,160.36000061035156,1.7835591902023662 MMM,2019-08-30,161.72000122070312,0.8480921708500899 MMM,2019-09-03,158.63999938964844,-1.9045274596871553 MMM,2019-09-04,160.07000732421875,0.901417007105465 MMM,2019-09-05,164.22999572753906,2.598855633769248 MMM,2019-09-06,163.94000244140625,-0.17657753983865154 MMM,2019-09-09,165.94000244140625,1.2199585032425686 MMM,2019-09-10,168.86000061035156,1.759671041330968 MMM,2019-09-11,168.0800018310547,-0.461920393507953 MMM,2019-09-12,170.5800018310547,1.4873869423876362 MMM,2019-09-13,171.44000244140625,0.5041626223004192 MMM,2019-09-16,169.6699981689453,-1.0324336486555286 MMM,2019-09-17,168.07000732421875,-0.9430016278619946 MMM,2019-09-18,167.44000244140625,-0.3748467039673353 MMM,2019-09-19,167.07000732421875,-0.22097175811793823 MMM,2019-09-20,166.75999450683594,-0.18555863038971498 MMM,2019-09-23,166.75999450683594,0.0 MMM,2019-09-24,164.74000549316406,-1.2113151116643128 MMM,2019-09-25,164.0,-0.44919598669964644 MMM,2019-09-26,163.8300018310547,-0.10365742008860979 MMM,2019-09-27,164.52999877929688,0.4272703048395554 MMM,2019-09-30,164.39999389648438,-0.07901591428739474 MMM,2019-10-01,158.3800048828125,-3.66179393988445 MMM,2019-10-02,155.64999389648438,-1.7237093712354046 MMM,2019-10-03,155.22999572753906,-0.26983500508495073 MMM,2019-10-04,155.82000732421875,0.380088650981647 MMM,2019-10-07,153.52000427246094,-1.4760640120957902 MMM,2019-10-08,150.74000549316406,-1.8108381330963597 MMM,2019-10-09,150.99000549316406,0.1658484747841804 MMM,2019-10-10,152.30999755859375,0.8742247946268433 MMM,2019-10-11,158.10000610351562,3.8014632248250413 MMM,2019-10-14,160.50999450683594,1.5243442822781228 MMM,2019-10-15,162.97999572753906,1.5388457449594606 MMM,2019-10-16,162.17999267578125,-0.49085965930151243 MMM,2019-10-17,163.5399932861328,0.8385748376930735 MMM,2019-10-18,163.10000610351562,-0.26903950145539257 MMM,2019-10-21,165.94000244140625,1.7412607183399764 MMM,2019-10-22,167.5399932861328,0.9641983977260127 MMM,2019-10-23,168.75999450683594,0.7281850719783378 MMM,2019-10-24,161.88999938964844,-4.070867113538112 MMM,2019-10-25,166.08999633789062,2.5943523158174386 MMM,2019-10-28,169.05999755859375,1.788187901853533 MMM,2019-10-29,168.80999755859375,-0.1478764956880818 MMM,2019-10-30,168.3699951171875,-0.2606495158875455 MMM,2019-10-31,164.99000549316406,-2.0074774140552365 MMM,2019-11-01,170.08999633789062,3.091090778185279 MMM,2019-11-04,174.89999389648438,2.8279132589541067 MMM,2019-11-05,175.27000427246094,0.21155539673463064 MMM,2019-11-06,174.0,-0.7245987570621004 MMM,2019-11-07,174.52000427246094,0.29885303014995923 MMM,2019-11-08,173.14999389648438,-0.7850162402229244 MMM,2019-11-11,170.11000061035156,-1.7556993319619907 MMM,2019-11-12,170.83999633789062,0.42913157657977763 MMM,2019-11-13,170.5500030517578,-0.16974554691470134 MMM,2019-11-14,170.92999267578125,0.2228024727200406 MMM,2019-11-15,171.8800048828125,0.5557902344460075 MMM,2019-11-18,170.5399932861328,-0.7796204087807124 MMM,2019-11-19,170.67999267578125,0.08209182312652885 MMM,2019-11-20,167.77000427246094,-1.704938204941242 MMM,2019-11-21,165.13999938964844,-1.5676252106075705 MMM,2019-11-22,167.60000610351562,1.489649220636613 MMM,2019-11-25,170.24000549316406,1.575178576078251 MMM,2019-11-26,169.22999572753906,-0.5932857924311752 MMM,2019-11-27,170.61000061035156,0.8154611579819004 MMM,2019-11-29,169.77000427246094,-0.49234882766869825 MMM,2019-12-02,168.27000427246094,-0.8835483078581285 MMM,2019-12-03,165.1699981689453,-1.842280872885771 MMM,2019-12-04,167.13999938964844,1.1927112929359662 MMM,2019-12-05,164.3699951171875,-1.657295849333651 MMM,2019-12-06,171.47000122070312,4.319526868911616 MMM,2019-12-09,169.8300018310547,-0.9564351653194136 MMM,2019-12-10,167.66000366210938,-1.277747244626426 MMM,2019-12-11,168.74000549316406,0.6441618796759974 MMM,2019-12-12,168.55999755859375,-0.1066776868023811 MMM,2019-12-13,168.7899932861328,0.13644739610245704 MMM,2019-12-16,170.75,1.161210256430656 MMM,2019-12-17,169.92999267578125,-0.4802385500549011 MMM,2019-12-18,169.02999877929688,-0.5296262786296468 MMM,2019-12-19,172.14999389648438,1.8458233093057608 MMM,2019-12-20,175.3699951171875,1.8704625819733423 MMM,2019-12-23,178.47000122070312,1.767694696828892 MMM,2019-12-24,176.67999267578125,-1.0029744677976904 MMM,2019-12-26,176.58999633789062,-0.05093748110788221 MMM,2019-12-27,177.25999450683594,0.3794089035843884 MMM,2019-12-30,175.8300018310547,-0.8067204784473203 MMM,2019-12-31,176.4199981689453,0.335549298610327 MMM,2020-01-02,180.0,2.0292494434935637 MMM,2020-01-03,178.4499969482422,-0.8611128065321161 MMM,2020-01-06,178.6199951171875,0.0952637555912128 MMM,2020-01-07,177.89999389648438,-0.403091053849125 MMM,2020-01-08,180.6300048828125,1.5345762113497585 MMM,2020-01-09,181.1999969482422,0.3155577977199675 MMM,2020-01-10,180.47000122070312,-0.40286740608918015 MMM,2020-01-13,180.9199981689453,0.24934722956635458 MMM,2020-01-14,181.3699951171875,0.24872703559390974 MMM,2020-01-15,179.77999877929688,-0.8766589737532304 MMM,2020-01-16,181.00999450683594,0.6841671687010331 MMM,2020-01-17,181.35000610351562,0.1878413385990374 MMM,2020-01-21,179.38999938964844,-1.0807866820519485 MMM,2020-01-22,178.02999877929688,-0.7581250989346033 MMM,2020-01-23,177.74000549316406,-0.16289012420447335 MMM,2020-01-24,178.14999389648438,0.23066748658115976 MMM,2020-01-27,175.6300048828125,-1.41453219197758 MMM,2020-01-28,165.5800018310547,-5.7222585961115175 MMM,2020-01-29,162.0,-2.162097953536357 MMM,2020-01-30,162.50999450683594,0.31481142397280504 MMM,2020-01-31,158.66000366210938,-2.369079425797782 MMM,2020-02-03,156.58999633789062,-1.3046812532710783 MMM,2020-02-04,157.24000549316406,0.41510260583368375 MMM,2020-02-05,162.3300018310547,3.237087356952495 MMM,2020-02-06,162.88999938964844,0.3449747750120524 MMM,2020-02-07,160.0800018310547,-1.7250890595634227 MMM,2020-02-10,160.14999389648438,0.04372317880378951 MMM,2020-02-11,162.4499969482422,1.4361555662902203 MMM,2020-02-12,163.8000030517578,0.8310287035251607 MMM,2020-02-13,159.75999450683594,-2.46642763715047 MMM,2020-02-14,161.00999450683594,0.7824236623559244 MMM,2020-02-18,158.8800048828125,-1.3228927996348783 MMM,2020-02-19,159.33999633789062,0.28952129968613516 MMM,2020-02-20,158.55999755859375,-0.4895185121272627 MMM,2020-02-21,156.92999267578125,-1.0280051134651136 MMM,2020-02-24,152.5500030517578,-2.7910468542954314 MMM,2020-02-25,146.85000610351562,-3.736477767429658 MMM,2020-02-26,148.9600067138672,1.4368406691547708 MMM,2020-02-27,150.16000366210938,0.8055833070330198 MMM,2020-02-28,149.24000549316406,-0.6126785738601148 MMM,2020-03-02,153.02000427246094,2.5328321094641115 MMM,2020-03-03,145.24000549316406,-5.084301765829347 MMM,2020-03-04,153.97999572753906,6.017619046968692 MMM,2020-03-05,151.41000366210938,-1.669042821625466 MMM,2020-03-06,153.64999389648438,1.4794202365742137 MMM,2020-03-09,144.05999755859375,-6.2414557232924555 MMM,2020-03-10,153.3000030517578,6.413998090903661 MMM,2020-03-11,147.24000549316406,-3.953031596840706 MMM,2020-03-12,133.5800018310547,-9.27737242086939 MMM,2020-03-13,141.67999267578125,6.063775066398813 MMM,2020-03-16,130.91000366210938,-7.601630131586601 MMM,2020-03-17,134.44000244140625,2.696508044112589 MMM,2020-03-18,137.02000427246094,1.9190730319862626 MMM,2020-03-19,137.50999450683594,0.35760488913769706 MMM,2020-03-20,124.88999938964844,-9.17751117833121 MMM,2020-03-23,117.87000274658203,-5.620943772418863 MMM,2020-03-24,132.72000122070312,12.598624016365111 MMM,2020-03-25,131.5399932861328,-0.8890957833914248 MMM,2020-03-26,136.17999267578125,3.527443839498501 MMM,2020-03-27,133.24000549316406,-2.158898032559553 MMM,2020-03-30,137.74000549316406,3.377364015667861 MMM,2020-03-31,136.50999450683594,-0.8929947272211858 MMM,2020-04-01,133.13999938964844,-2.4686801353718812 MMM,2020-04-02,137.91000366210938,3.5826981330389085 MMM,2020-04-03,133.7899932861328,-2.9874630313772688 MMM,2020-04-06,140.6999969482422,5.164813520343903 MMM,2020-04-07,144.60000610351562,2.7718615777284628 MMM,2020-04-08,148.99000549316406,3.0359607222324447 MMM,2020-04-09,147.77999877929688,-0.8121395189308211 MMM,2020-04-13,146.39999389648438,-0.9338238558747602 MMM,2020-04-14,150.13999938964844,2.554648667409465 MMM,2020-04-15,145.16000366210938,-3.3169013905580247 MMM,2020-04-16,144.89999389648438,-0.17911942619553978 MMM,2020-04-17,146.4600067138672,1.0766134458896293 MMM,2020-04-20,143.6699981689453,-1.9049627318211138 MMM,2020-04-21,141.6300048828125,-1.4199159964726427 MMM,2020-04-22,143.61000061035156,1.3980058315872679 MMM,2020-04-23,144.3300018310547,0.5013586920430857 MMM,2020-04-24,147.0,1.8499259579243033 MMM,2020-04-27,153.64999389648438,4.523805371758072 MMM,2020-04-28,157.61000061035156,2.5772905116645095 MMM,2020-04-29,156.25999450683594,-0.8565485047190347 MMM,2020-04-30,151.9199981689453,-2.7774199990137305 MMM,2020-05-01,148.60000610351562,-2.185355519645038 MMM,2020-05-04,148.39999389648438,-0.1345977111817387 MMM,2020-05-05,147.42999267578125,-0.6536396634758246 MMM,2020-05-06,146.1999969482422,-0.8342913848228939 MMM,2020-05-07,145.74000549316406,-0.3146316447879105 MMM,2020-05-08,148.50999450683594,1.9006373742738836 MMM,2020-05-11,145.72999572753906,-1.8719270635815133 MMM,2020-05-12,141.52000427246094,-2.8888983589550388 MMM,2020-05-13,136.1199951171875,-3.8157214473206857 MMM,2020-05-14,135.99000549316406,-0.09549634784480343 MMM,2020-05-15,138.69000244140625,1.9854377815860191 MMM,2020-05-18,149.27000427246094,7.628525232396988 MMM,2020-05-19,148.3800048828125,-0.5962345844272465 MMM,2020-05-20,149.67999267578125,0.8761206026347335 MMM,2020-05-21,145.80999755859375,-2.5855126313175436 MMM,2020-05-22,146.44000244140625,0.4320724870455761 MMM,2020-05-26,152.0800018310547,3.851406238473065 MMM,2020-05-27,158.14999389648438,3.991315092284675 MMM,2020-05-28,156.82000732421875,-0.8409653010395646 MMM,2020-05-29,156.44000244140625,-0.24231913344249234 MMM,2020-06-01,155.5800018310547,-0.549731908035267 MMM,2020-06-02,157.63999938964844,1.32407606012932 MMM,2020-06-03,161.2100067138672,2.2646582961438178 MMM,2020-06-04,162.5500030517578,0.8312116382880541 MMM,2020-06-05,167.41000366210938,2.9898495964986838 MMM,2020-06-08,166.8699951171875,-0.322566473394148 MMM,2020-06-09,166.6999969482422,-0.10187461731866465 MMM,2020-06-10,163.89999389648438,-1.679665928624563 MMM,2020-06-11,152.3800048828125,-7.028669580639302 MMM,2020-06-12,154.8699951171875,1.6340662518615323 MMM,2020-06-15,157.72999572753906,1.8467105963214214 MMM,2020-06-16,159.6699981689453,1.2299514955654844 MMM,2020-06-17,159.22000122070312,-0.2818293689501039 MMM,2020-06-18,159.2100067138672,-0.006277167918167237 MMM,2020-06-19,158.14999389648438,-0.6657953474544342 MMM,2020-06-22,156.69000244140625,-0.9231688342863587 MMM,2020-06-23,157.83999633789062,0.7339293372686129 MMM,2020-06-24,152.22000122070312,-3.5605646525464163 MMM,2020-06-25,154.6699981689453,1.609510529887559 MMM,2020-06-26,152.52000427246094,-1.390052319090318 MMM,2020-06-29,155.57000732421875,1.9997396841854975 MMM,2020-06-30,155.99000549316406,0.2699737411916425 MMM,2020-07-01,155.42999267578125,-0.35900557578181225 MMM,2020-07-02,157.0399932861328,1.0358365091800215 MMM,2020-07-06,158.10000610351562,0.6749954551076964 MMM,2020-07-07,154.82000732421875,-2.0746354539349587 MMM,2020-07-08,154.5800018310547,-0.15502227219345022 MMM,2020-07-09,151.4499969482422,-2.024844640792134 MMM,2020-07-10,152.85000610351562,0.9244035546279283 MMM,2020-07-13,154.8000030517578,1.2757585020451767 MMM,2020-07-14,158.5399932861328,2.416014315661563 MMM,2020-07-15,159.3300018310547,0.4983023706176537 MMM,2020-07-16,160.5,0.7343238282178088 MMM,2020-07-17,159.8300018310547,-0.41744434202199976 MMM,2020-07-20,156.3699951171875,-2.16480427593595 MMM,2020-07-21,157.8000030517578,0.9145027685769413 MMM,2020-07-22,158.7100067138672,0.5766816505135886 MMM,2020-07-23,159.2899932861328,0.36543793568810656 MMM,2020-07-24,159.83999633789062,0.34528412012035936 MMM,2020-07-27,163.24000549316406,2.1271329036357534 MMM,2020-07-28,155.3300018310547,-4.845628152371395 MMM,2020-07-29,156.25,0.5922862023435504 MMM,2020-07-30,152.1199951171875,-2.6432031250000043 MMM,2020-07-31,150.47000122070312,-1.0846660198833735 MMM,2020-08-03,150.41000366210938,-0.03987343530738041 MMM,2020-08-04,151.2100067138672,0.5318815452960202 MMM,2020-08-05,155.35000610351562,2.73791363390552 MMM,2020-08-06,156.0,0.4184060965219727 MMM,2020-08-07,158.3300018310547,1.4935909173427575 MMM,2020-08-10,161.44000244140625,1.964252241764064 MMM,2020-08-11,163.3800048828125,1.2016863305675196 MMM,2020-08-12,164.25999450683594,0.5386152513917608 MMM,2020-08-13,165.86000061035156,0.9740692542450136 MMM,2020-08-14,166.10000610351562,0.14470366108818578 MMM,2020-08-17,164.7100067138672,-0.8368448757203328 MMM,2020-08-18,164.3800048828125,-0.20035323757102708 MMM,2020-08-19,163.97000122070312,-0.24942429123400167 MMM,2020-08-20,162.97000122070312,-0.6098676541777981 MMM,2020-08-21,161.7100067138672,-0.7731450557759922 MMM,2020-08-24,163.52999877929688,1.1254665697034039 MMM,2020-08-25,163.10000610351562,-0.2629442175692609 MMM,2020-08-26,163.89999389648438,0.4904891250960608 MMM,2020-08-27,164.0800018310547,0.10982790803764075 MMM,2020-08-28,165.66000366210938,0.9629460101308052 MMM,2020-08-31,163.02000427246094,-1.593625094342721 MMM,2020-09-01,164.8000030517578,1.0918897881525558 MMM,2020-09-02,169.50999450683594,2.858004470788078 MMM,2020-09-03,166.30999755859375,-1.8877924912640731 MMM,2020-09-04,165.77000427246094,-0.3246908147795269 MMM,2020-09-08,163.1699981689453,-1.568441838996537 MMM,2020-09-09,165.6999969482422,1.5505293912409845 MMM,2020-09-10,163.14999389648438,-1.5389276395426421 MMM,2020-09-11,166.1699981689453,1.8510599972054287 MMM,2020-09-14,168.4600067138672,1.3781119156019983 MMM,2020-09-15,166.57000732421875,-1.1219276471113093 MMM,2020-09-16,169.50999450683594,1.7650159412520683 MMM,2020-09-17,172.3800048828125,1.6931216264423954 MMM,2020-09-18,169.5500030517578,-1.6417227931850853 MMM,2020-09-21,161.36000061035156,-4.830434853431487 MMM,2020-09-22,162.33999633789062,0.6073349800645556 MMM,2020-09-23,159.50999450683594,-1.7432560643677708 MMM,2020-09-24,160.4199981689453,0.5704994630103766 MMM,2020-09-25,160.27000427246094,-0.09350074691212296 MMM,2020-09-28,161.66000366210938,0.8672860501615975 MMM,2020-09-29,159.80999755859375,-1.1443808373173048 MMM,2020-09-30,160.17999267578125,0.23152188401218687 MMM,2020-10-01,158.7899932861328,-0.8677734131639747 MMM,2020-10-02,160.36000061035156,0.988731904150697 MMM,2020-10-05,162.75,1.4903962213468347 MMM,2020-10-06,162.22999572753906,-0.31951107370872256 MMM,2020-10-07,166.49000549316406,2.625907586646048 MMM,2020-10-08,167.7100067138672,0.7327774523697927 MMM,2020-10-09,169.3000030517578,0.9480628908466571 MMM,2020-10-12,168.64999389648438,-0.3839392460463942 MMM,2020-10-13,166.6300048828125,-1.1977403419959343 MMM,2020-10-14,168.39999389648438,1.0622270670379352 MMM,2020-10-15,169.0800018310547,0.40380520143505905 MMM,2020-10-16,170.97000122070312,1.1178136794302462 MMM,2020-10-19,169.5500030517578,-0.8305539912304538 MMM,2020-10-20,170.9499969482422,0.8257115135863469 MMM,2020-10-21,169.1699981689453,-1.0412394332102837 MMM,2020-10-22,170.7100067138672,0.91033195104957 MMM,2020-10-23,169.8000030517578,-0.5330699000174355 MMM,2020-10-26,166.16000366210938,-2.143698070805633 MMM,2020-10-27,161.02999877929688,-3.087388522959167 MMM,2020-10-28,158.52999877929688,-1.5525057560401678 MMM,2020-10-29,158.47999572753906,-0.031541696929815455 MMM,2020-10-30,159.9600067138672,0.9338787394167936 MMM,2020-11-02,162.94000244140625,1.8629629922869428 MMM,2020-11-03,165.50999450683594,1.577262812644098 MMM,2020-11-04,160.16000366210938,-3.2324276613431957 MMM,2020-11-05,163.1999969482422,1.8980976627262836 MMM,2020-11-06,163.02000427246094,-0.11028963183028484 MMM,2020-11-09,163.42999267578125,0.25149576283600705 MMM,2020-11-10,169.13999938964844,3.4938548429081395 MMM,2020-11-11,169.2100067138672,0.041390164639576454 MMM,2020-11-12,167.0500030517578,-1.2765224138085007 MMM,2020-11-13,169.7899932861328,1.6402216009095527 MMM,2020-11-16,173.86000061035156,2.397083152809776 MMM,2020-11-17,173.63999938964844,-0.12653929594547142 MMM,2020-11-18,171.39999389648438,-1.2900285078540463 MMM,2020-11-19,171.61000061035156,0.12252434150845648 MMM,2020-11-20,172.88999938964844,0.7458765659019928 MMM,2020-11-23,174.13999938964844,0.7230030680854149 MMM,2020-11-24,177.0800018310547,1.6882981806080277 MMM,2020-11-25,177.1199951171875,0.02258486882724675 MMM,2020-11-27,176.88999938964844,-0.12985305661672442 MMM,2020-11-30,172.72999572753906,-2.3517461000979623 MMM,2020-12-01,170.52000427246094,-1.2794485669785582 MMM,2020-12-02,171.85000610351562,0.7799682135414265 MMM,2020-12-03,171.8300018310547,-0.011640542188218195 MMM,2020-12-04,172.4600067138672,0.3666442856887775 MMM,2020-12-07,170.14999389648438,-1.3394484097495218 MMM,2020-12-08,172.4600067138672,1.357633206139397 MMM,2020-12-09,175.2899932861328,1.64095237277877 MMM,2020-12-10,173.49000549316406,-1.026862834109732 MMM,2020-12-11,174.02000427246094,0.305492398706364 MMM,2020-12-14,173.0800018310547,-0.5401691864887592 MMM,2020-12-15,174.67999267578125,0.9244227107695124 MMM,2020-12-16,175.41000366210938,0.4179133369229593 MMM,2020-12-17,176.64999389648438,0.7069096451098433 MMM,2020-12-18,176.4199981689453,-0.13019854825120358 MMM,2020-12-21,175.66000366210938,-0.4307870506313871 MMM,2020-12-22,174.77999877929688,-0.5009705479143811 MMM,2020-12-23,173.99000549316406,-0.4519929578042703 MMM,2020-12-24,174.52000427246094,0.3046144965595188 MMM,2020-12-28,174.7100067138672,0.10887143980904401 MMM,2020-12-29,173.85000610351562,-0.4922446209735587 MMM,2020-12-30,174.11000061035156,0.14955104843719091 MMM,2020-12-31,174.7899932861328,0.390553485381373 MMM,2021-01-04,171.8699951171875,-1.670575136509822 MMM,2021-01-05,171.5800018310547,-0.16872827972973514 MMM,2021-01-06,174.19000244140625,1.5211566514152786 MMM,2021-01-07,169.72000122070312,-2.5661640496312255 MMM,2021-01-08,166.6199951171875,-1.8265414100983812 MMM,2021-01-11,165.1999969482422,-0.8522375528498771 MMM,2021-01-12,166.50999450683594,0.792976745032381 MMM,2021-01-13,166.27999877929688,-0.13812728071984637 MMM,2021-01-14,166.41000366210938,0.07818431787760538 MMM,2021-01-15,165.5500030517578,-0.5167962210359422 MMM,2021-01-19,169.1199951171875,2.1564433703535224 MMM,2021-01-20,170.22000122070312,0.6504293609714162 MMM,2021-01-21,170.6699981689453,0.26436196981265425 MMM,2021-01-22,169.0399932861328,-0.9550623427082794 MMM,2021-01-25,170.38999938964844,0.7986311861894579 MMM,2021-01-26,175.9499969482422,3.2631008735900746 MMM,2021-01-27,186.64999389648438,6.0812714599760564 MMM,2021-01-28,183.4199981689453,-1.7305094203916238 MMM,2021-01-29,175.66000366210938,-4.230724339931746 MMM,2021-02-01,174.6999969482422,-0.5465141146836161 MMM,2021-02-02,175.02000427246094,0.1831753461985164 MMM,2021-02-03,175.47999572753906,0.26282221680331563 MMM,2021-02-04,177.10000610351562,0.9231880644058554 MMM,2021-02-05,179.00999450683594,1.0784801453953108 MMM,2021-02-08,180.75999450683594,0.9775990468136486 MMM,2021-02-09,180.94000244140625,0.0995839455856462 MMM,2021-02-10,181.0800018310547,0.07737337667703681 MMM,2021-02-11,177.2100067138672,-2.1371742202643373 MMM,2021-02-12,178.6999969482422,0.8408047953978315 MMM,2021-02-16,176.6300048828125,-1.1583615561164384 MMM,2021-02-17,176.64999389648438,0.011316884515255587 MMM,2021-02-18,179.3699951171875,1.5397686468628047 MMM,2021-02-19,176.5399932861328,-1.577745391142904 MMM,2021-02-22,176.1199951171875,-0.23790539533135036 MMM,2021-02-23,176.1699981689453,0.028391467831090367 MMM,2021-02-24,177.6300048828125,0.8287487818822825 MMM,2021-02-25,178.75999450683594,0.6361479440193163 MMM,2021-02-26,175.05999755859375,-2.0698126325466526 MMM,2021-03-01,176.41000366210938,0.7711676695664194 MMM,2021-03-02,177.11000061035156,0.39680116416920264 MMM,2021-03-03,178.05999755859375,0.5363880893051398 MMM,2021-03-04,177.6300048828125,-0.241487522002104 MMM,2021-03-05,180.8000030517578,1.7846073758972514 MMM,2021-03-08,183.77000427246094,1.6426997624844564 MMM,2021-03-09,181.17999267578125,-1.4093766863278123 MMM,2021-03-10,184.50999450683594,1.8379522936694537 MMM,2021-03-11,184.57000732421875,0.032525510362302334 MMM,2021-03-12,184.9199981689453,0.18962498284553764 MMM,2021-03-15,189.47999572753906,2.4659299176650773 MMM,2021-03-16,186.85000610351562,-1.3880038438491393 MMM,2021-03-17,188.3000030517578,0.7760218896856186 MMM,2021-03-18,191.0,1.4338804590991128 MMM,2021-03-19,188.7100067138672,-1.1989493644674387 MMM,2021-03-22,189.47000122070312,0.40273142906952497 MMM,2021-03-23,188.3300018310547,-0.6016780399555222 MMM,2021-03-24,190.69000244140625,1.2531198361420026 MMM,2021-03-25,193.10000610351562,1.2638332535812369 MMM,2021-03-26,194.8800048828125,0.9218015137413715 MMM,2021-03-29,195.74000549316406,0.4412975106752093 MMM,2021-03-30,194.63999938964844,-0.5619730625551878 MMM,2021-03-31,192.67999267578125,-1.0069907110631826 MMM,2021-04-01,192.6999969482422,0.010382122286345385 MMM,2021-04-05,194.97000122070312,1.1779991221642971 MMM,2021-04-06,194.83999633789062,-0.06667942862930154 MMM,2021-04-07,194.9499969482422,0.05645689407671739 MMM,2021-04-08,195.72000122070312,0.39497526776846037 MMM,2021-04-09,198.0,1.1649288601453867 MMM,2021-04-12,197.8300018310547,-0.08585766108348825 MMM,2021-04-13,196.47000122070312,-0.687459231544163 MMM,2021-04-14,196.75,0.14251477454938488 MMM,2021-04-15,197.47999572753906,0.3710270533870741 MMM,2021-04-16,198.5800018310547,0.557021534998059 MMM,2021-04-19,198.58999633789062,0.005032987583741821 MMM,2021-04-20,198.3000030517578,-0.1460261299564225 MMM,2021-04-21,200.8800048828125,1.3010599048661087 MMM,2021-04-22,200.89999389648438,0.00995072340999048 MMM,2021-04-23,202.1999969482422,0.6470896422364536 MMM,2021-04-26,199.6300048828125,-1.2710148883372852 MMM,2021-04-27,194.4499969482422,-2.5948042918754077 MMM,2021-04-28,195.92999267578125,0.761118925567783 MMM,2021-04-29,199.0500030517578,1.592410806210487 MMM,2021-04-30,197.13999938964844,-0.9595597251072285 MMM,2021-05-03,198.61000061035156,0.745663602137725 MMM,2021-05-04,199.3800048828125,0.3876966266022075 MMM,2021-05-05,201.44000244140625,1.0332016792779841 MMM,2021-05-06,202.41000366210938,0.4815335628211459 MMM,2021-05-07,203.07000732421875,0.326072649655762 MMM,2021-05-10,207.3300018310547,2.0977960078735203 MMM,2021-05-11,203.72000122070312,-1.7411858286159765 MMM,2021-05-12,198.8699951171875,-2.380721615184611 MMM,2021-05-13,203.41000366210938,2.2829027286125347 MMM,2021-05-14,204.3800048828125,0.4768699686542588 MMM,2021-05-17,205.11000061035156,0.35717570706470525 MMM,2021-05-18,203.02999877929688,-1.0140908901882684 MMM,2021-05-19,202.60000610351562,-0.21178775469957722 MMM,2021-05-20,201.64999389648438,-0.46891025587918467 MMM,2021-05-21,201.86000061035156,0.104144170703524 MMM,2021-05-24,202.61000061035156,0.3715446337720474 MMM,2021-05-25,201.7100067138672,-0.4442001351232405 MMM,2021-05-26,201.5800018310547,-0.06445137994414152 MMM,2021-05-27,203.24000549316406,0.8234962035076343 MMM,2021-05-28,203.0399932861328,-0.09841182917994518 MMM,2021-06-01,203.1999969482422,0.07880401270694559 MMM,2021-06-02,203.2899932861328,0.04428953702866334 MMM,2021-06-03,203.6699981689453,0.18692749046316237 MMM,2021-06-04,206.0500030517578,1.1685593873469236 MMM,2021-06-07,203.72999572753906,-1.1259438436581726 MMM,2021-06-08,203.58999633789062,-0.06871810365896014 MMM,2021-06-09,202.74000549316406,-0.41750128199612435 MMM,2021-06-10,203.1300048828125,0.1923642986492835 MMM,2021-06-11,202.80999755859375,-0.15753818565767963 MMM,2021-06-14,201.36000061035156,-0.7149533877506609 MMM,2021-06-15,200.61000061035156,-0.3724672217553793 MMM,2021-06-16,196.91000366210938,-1.8443731304446542 MMM,2021-06-17,195.13999938964844,-0.8988899698047836 MMM,2021-06-18,191.60000610351562,-1.8140787625320676 MMM,2021-06-21,195.2100067138672,1.884133870226079 MMM,2021-06-22,195.13999938964844,-0.03586256944366761 MMM,2021-06-23,192.36000061035156,-1.4246176017177703 MMM,2021-06-24,193.25999450683594,0.46786956416549064 MMM,2021-06-25,194.75,0.7709849609415009 MMM,2021-06-28,196.5,0.898587933247752 MMM,2021-06-29,196.02999877929688,-0.2391863718591014 MMM,2021-06-30,198.6300048828125,1.3263307247391554 MMM,2021-07-01,199.08999633789062,0.23158205898927697 MMM,2021-07-02,199.88999938964844,0.40182985909551494 MMM,2021-07-06,196.88999938964844,-1.5008254585823777 MMM,2021-07-07,199.86000061035156,1.5084571232210964 MMM,2021-07-08,198.27000427246094,-0.7955550550560075 MMM,2021-07-09,201.0,1.3769080893282881 MMM,2021-07-12,199.97999572753906,-0.5074648121696224 MMM,2021-07-13,199.60000610351562,-0.1900138174525945 MMM,2021-07-14,202.8300018310547,1.6182342829508478 MMM,2021-07-15,202.58999633789062,-0.11832839865769662 MMM,2021-07-16,199.3699951171875,-1.5894176804922888 MMM,2021-07-19,197.55999755859375,-0.9078585559125107 MMM,2021-07-20,200.82000732421875,1.6501365690987813 MMM,2021-07-21,200.77000427246094,-0.02489943727423949 MMM,2021-07-22,199.07000732421875,-0.8467385127586824 MMM,2021-07-23,200.49000549316406,0.7133159776463005 MMM,2021-07-26,201.6699981689453,0.5885543635348434 MMM,2021-07-27,200.47000122070312,-0.5950299792420899 MMM,2021-07-28,198.27999877929688,-1.092433994149189 MMM,2021-07-29,198.1699981689453,-0.05547741125114802 MMM,2021-07-30,197.94000244140625,-0.11605981211292304 MMM,2021-08-02,197.52000427246094,-0.21218458308832622 MMM,2021-08-03,201.02999877929688,1.7770324174326335 MMM,2021-08-04,197.52999877929688,-1.741033687137672 MMM,2021-08-05,197.8000030517578,0.13669026179796706 MMM,2021-08-06,198.1300048828125,0.16683611019376876 MMM,2021-08-09,197.42999267578125,-0.35330953908030427 MMM,2021-08-10,199.25,0.9218494614481099 MMM,2021-08-11,201.57000732421875,1.164370049796104 MMM,2021-08-12,201.42999267578125,-0.06946204462466854 MMM,2021-08-13,200.5800018310547,-0.4219782930214855 MMM,2021-08-16,202.32000732421875,0.8674870262637802 MMM,2021-08-17,199.5500030517578,-1.3691202907194389 MMM,2021-08-18,196.50999450683594,-1.523431971150302 MMM,2021-08-19,195.36000061035156,-0.5852088589032967 MMM,2021-08-20,194.16000366210938,-0.6142490502114573 MMM,2021-08-23,194.67999267578125,0.26781469090657595 MMM,2021-08-24,194.75,0.03596020487597329 MMM,2021-08-25,194.33999633789062,-0.21052819620507313 MMM,2021-08-26,195.32000732421875,0.5042765281441097 MMM,2021-08-27,195.0500030517578,-0.13823687402015894 MMM,2021-08-30,196.1699981689453,0.5742092282307265 MMM,2021-08-31,194.74000549316406,-0.7289558490741865 MMM,2021-09-01,193.44000244140625,-0.6675582905862898 MMM,2021-09-02,194.88999938964844,0.7495848479847966 MMM,2021-09-03,194.38999938964844,-0.2565549805356282 MMM,2021-09-07,185.5800018310547,-4.532124896473921 MMM,2021-09-08,187.88999938964844,1.2447448732631594 MMM,2021-09-09,185.75,-1.1389639664698081 MMM,2021-09-10,184.5500030517578,-0.6460279667521829 MMM,2021-09-13,185.22999572753906,0.3684598561564556 MMM,2021-09-14,182.4199981689453,-1.5170315949945112 MMM,2021-09-15,184.19000244140625,0.9702906974166758 MMM,2021-09-16,182.66000366210938,-0.8306633145214182 MMM,2021-09-17,181.49000549316406,-0.6405333107896038 MMM,2021-09-20,180.52999877929688,-0.5289584466420361 MMM,2021-09-21,178.4199981689453,-1.1687811580451513 MMM,2021-09-22,179.83999633789062,0.7958738838236723 MMM,2021-09-23,181.52999877929688,0.9397255759675316 MMM,2021-09-24,181.0399932861328,-0.26993086347111284 MMM,2021-09-27,181.7899932861328,0.4142731041834713 MMM,2021-09-28,180.0500030517578,-0.9571430214182941 MMM,2021-09-29,180.8800048828125,0.46098406941770254 MMM,2021-09-30,175.4199981689453,-3.0185794816870892 MMM,2021-10-01,176.67999267578125,0.7182730133325155 MMM,2021-10-04,176.0399932861328,-0.36223648187652113 MMM,2021-10-05,177.8800048828125,1.0452236235256818 MMM,2021-10-06,178.39999389648438,0.2923257248696576 MMM,2021-10-07,177.8000030517578,-0.3363177495817049 MMM,2021-10-08,176.9499969482422,-0.47806866643763657 MMM,2021-10-11,176.27999877929688,-0.37863700508640186 MMM,2021-10-12,175.52999877929688,-0.4254594992021743 MMM,2021-10-13,177.1699981689453,0.9343128815892499 MMM,2021-10-14,180.32000732421875,1.777958563994364 MMM,2021-10-15,181.94000244140625,0.8984000950458704 MMM,2021-10-18,181.72000122070312,-0.12091965359513068 MMM,2021-10-19,182.30999755859375,0.32467330724594845 MMM,2021-10-20,182.4199981689453,0.06033712458155538 MMM,2021-10-21,182.1199951171875,-0.16445732637272448 MMM,2021-10-22,180.8000030517578,-0.724792499901139 MMM,2021-10-25,182.39999389648438,0.8849506735177037 MMM,2021-10-26,182.16000366210938,-0.13157359781009736 MMM,2021-10-27,178.24000549316406,-2.1519532774145977 MMM,2021-10-28,179.8699951171875,0.9144914574668483 MMM,2021-10-29,178.67999267578125,-0.661590300611814 MMM,2021-11-01,179.5800018310547,0.5036988986822477 MMM,2021-11-02,181.97000122070312,1.3308828183980603 MMM,2021-11-03,182.22999572753906,0.14287767494192138 MMM,2021-11-04,180.61000061035156,-0.888983787065234 MMM,2021-11-05,181.8000030517578,0.6588795954735494 MMM,2021-11-08,181.5399932861328,-0.14301967066028265 MMM,2021-11-09,181.3300018310547,-0.11567228315754186 MMM,2021-11-10,182.4199981689453,0.6011119654133035 MMM,2021-11-11,180.2100067138672,-1.211485296163295 MMM,2021-11-12,183.66000366210938,1.914431396542815 MMM,2021-11-15,183.30999755859375,-0.19057285012340497 MMM,2021-11-16,183.3699951171875,0.03273010713700231 MMM,2021-11-17,183.33999633789062,-0.016359699021484264 MMM,2021-11-18,178.77000427246094,-2.492632353394031 MMM,2021-11-19,179.22999572753906,0.2573090809893763 MMM,2021-11-22,179.66000366210938,0.23991962552072366 MMM,2021-11-23,179.4600067138672,-0.11131968393940372 MMM,2021-11-24,177.6300048828125,-1.0197268263632986 MMM,2021-11-26,175.52000427246094,-1.1878627215844428 MMM,2021-11-29,176.22999572753906,0.40450742809692297 MMM,2021-11-30,170.0399932861328,-3.5124567845852495 MMM,2021-12-01,170.72999572753906,0.4057883254824368 MMM,2021-12-02,170.25999450683594,-0.2752891890498099 MMM,2021-12-03,172.58999633789062,1.368496362168714 MMM,2021-12-06,177.1999969482422,2.6710705766087806 MMM,2021-12-07,176.5500030517578,-0.366813717651604 MMM,2021-12-08,176.0399932861328,-0.28887553486787176 MMM,2021-12-09,175.94000244140625,-0.05680007301751555 MMM,2021-12-10,177.10000610351562,0.6593177481031942 MMM,2021-12-13,174.5800018310547,-1.4229272646032465 MMM,2021-12-14,174.72000122070312,0.08019211145611216 MMM,2021-12-15,175.77999877929688,0.6066835801213033 MMM,2021-12-16,178.30999755859375,1.439298439450698 MMM,2021-12-17,174.75,-1.9965215676837844 MMM,2021-12-20,172.63999938964844,-1.2074395481267874 MMM,2021-12-21,172.9199981689453,0.16218650387325173 MMM,2021-12-22,172.63999938964844,-0.1619238851849336 MMM,2021-12-23,174.97000122070312,1.3496303517679387 MMM,2021-12-27,176.6999969482422,0.9887384782931274 MMM,2021-12-28,177.63999938964844,0.5319764898929824 MMM,2021-12-29,178.41000366210938,0.4334633388350495 MMM,2021-12-30,177.63999938964844,-0.4315925433863277 MMM,2021-12-31,177.6300048828125,-0.0056262704741461 MMM,2022-01-03,177.74000549316406,0.061926818289581576 MMM,2022-01-04,180.22999572753906,1.400917158445103 MMM,2022-01-05,179.49000549316406,-0.410581064149651 MMM,2022-01-06,178.0,-0.8301328472692049 MMM,2022-01-07,179.9499969482422,1.095503903506856 MMM,2022-01-10,177.41000366210938,-1.4114994883069554 MMM,2022-01-11,178.97999572753906,0.8849512614969912 MMM,2022-01-12,179.4199981689453,0.24583889368063883 MMM,2022-01-13,181.02000427246094,0.8917657562391934 MMM,2022-01-14,178.74000549316406,-1.2595286297005903 MMM,2022-01-18,178.27999877929688,-0.2573608032504948 MMM,2022-01-19,178.47999572753906,0.11218137178123921 MMM,2022-01-20,173.57000732421875,-2.7510020847466343 MMM,2022-01-21,172.64999389648438,-0.5300532286179216 MMM,2022-01-24,172.8000030517578,0.08688627893227441 MMM,2022-01-25,173.75,0.5497667427457387 MMM,2022-01-26,169.3000030517578,-2.561149322729317 MMM,2022-01-27,170.16000366210938,0.5079743619901933 MMM,2022-01-28,163.10000610351562,-4.149034677157715 MMM,2022-01-31,166.02000427246094,1.7903115019456628 MMM,2022-02-01,167.42999267578125,0.8492882586645045 MMM,2022-02-02,166.66000366210938,-0.45988714528759633 MMM,2022-02-03,164.38999938964844,-1.3620570158291878 MMM,2022-02-04,160.72999572753906,-2.2264150347942935 MMM,2022-02-07,161.1699981689453,0.27375253723773696 MMM,2022-02-08,162.41000366210938,0.769377370014146 MMM,2022-02-09,163.63999938964844,0.7573398804288312 MMM,2022-02-10,159.74000549316406,-2.3832766505932135 MMM,2022-02-11,159.5399932861328,-0.12521109312206846 MMM,2022-02-14,158.00999450683594,-0.9590064207617433 MMM,2022-02-15,157.33999633789062,-0.42402265188125066 MMM,2022-02-16,155.6300048828125,-1.0868129495858692 MMM,2022-02-17,148.63999938964844,-4.491425351060963 MMM,2022-02-18,147.6199951171875,-0.6862246209965783 MMM,2022-02-22,146.75,-0.58934774824837 MMM,2022-02-23,144.3800048828125,-1.6149881548126022 MMM,2022-02-24,143.6999969482422,-0.4709848397097982 MMM,2022-02-25,150.50999450683594,4.739038067653256 MMM,2022-02-28,148.64999389648438,-1.2357987364533973 MMM,2022-03-01,144.75,-2.623608514373854 MMM,2022-03-02,147.22000122070312,1.7063911714702007 MMM,2022-03-03,148.3000030517578,0.7335972164784987 MMM,2022-03-04,146.72999572753906,-1.0586697855095806 MMM,2022-03-07,143.27999877929688,-2.351255400189911 MMM,2022-03-08,145.39999389648438,1.4796169285659078 MMM,2022-03-09,146.60000610351562,0.8253179211861417 MMM,2022-03-10,143.92999267578125,-1.8212914847009265 MMM,2022-03-11,140.9600067138672,-2.0634934433744423 MMM,2022-03-14,143.47999572753906,1.7877333240960747 MMM,2022-03-15,144.30999755859375,0.5784791300320391 MMM,2022-03-16,145.50999450683594,0.8315411049431676 MMM,2022-03-17,147.69000244140625,1.4981843288214058 MMM,2022-03-18,148.32000732421875,0.4265724642143143 MMM,2022-03-21,148.5800018310547,0.17529294363343162 MMM,2022-03-22,149.94000244140625,0.9153322072898984 MMM,2022-03-23,147.67999267578125,-1.5072760629760373 MMM,2022-03-24,148.97999572753906,0.880283800265258 MMM,2022-03-25,150.4600067138672,0.9934293386843818 MMM,2022-03-28,149.47000122070312,-0.6579858095093538 MMM,2022-03-29,152.0800018310547,1.7461701940429508 MMM,2022-03-30,151.42999267578125,-0.4274126429821612 MMM,2022-03-31,148.8800048828125,-1.6839383981404499 MMM,2022-04-01,149.69000244140625,0.5440606743876142 MMM,2022-04-04,149.52999877929688,-0.10689001235870688 MMM,2022-04-05,148.89999389648438,-0.42132340530703916 MMM,2022-04-06,150.3000030517578,0.9402345283148428 MMM,2022-04-07,149.9499969482422,-0.232871654297373 MMM,2022-04-08,149.80999755859375,-0.09336404968167678 MMM,2022-04-11,150.1199951171875,0.20692715015397933 MMM,2022-04-12,148.5800018310547,-1.0258415509077579 MMM,2022-04-13,148.66000366210938,0.05384427922248136 MMM,2022-04-14,147.3800048828125,-0.8610243157306741 MMM,2022-04-18,146.17999267578125,-0.8142299954362331 MMM,2022-04-19,150.10000610351562,2.681634713465031 MMM,2022-04-20,150.58999633789062,0.326442514623948 MMM,2022-04-21,151.77000427246094,0.7835898554128695 MMM,2022-04-22,149.1699981689453,-1.7131225079548895 MMM,2022-04-25,148.60000610351562,-0.3821090517036385 MMM,2022-04-26,144.22000122070312,-2.9475132590246034 MMM,2022-04-27,144.2100067138672,-0.006930042124075886 MMM,2022-04-28,147.13999938964844,2.031754066550162 MMM,2022-04-29,144.22000122070312,-1.9845033172881332 MMM,2022-05-02,145.91000366210938,1.171822512204801 MMM,2022-05-03,148.0800018310547,1.4872168559261212 MMM,2022-05-04,154.22999572753906,4.1531562806846445 MMM,2022-05-05,149.4600067138672,-3.0927764674898106 MMM,2022-05-06,149.52999877929688,0.04682996272284967 MMM,2022-05-09,152.3800048828125,1.9059761431030164 MMM,2022-05-10,149.1199951171875,-2.1393947113547473 MMM,2022-05-11,146.41000366210938,-1.817322655455056 MMM,2022-05-12,149.58999633789062,2.1719777311939525 MMM,2022-05-13,149.3000030517578,-0.19385874271818926 MMM,2022-05-16,150.5,0.8037487767673879 MMM,2022-05-17,152.33999633789062,1.222588928830981 MMM,2022-05-18,148.92999267578125,-2.238416531497067 MMM,2022-05-19,146.9600067138672,-1.322759725237277 MMM,2022-05-20,143.8300018310547,-2.129834471841485 MMM,2022-05-23,144.3800048828125,0.3823980009427075 MMM,2022-05-24,145.75,0.9488814730955752 MMM,2022-05-25,145.7899932861328,0.02743964743245897 MMM,2022-05-26,147.0399932861328,0.8573976662079374 MMM,2022-05-27,149.50999450683594,1.6798159232071175 MMM,2022-05-31,149.2899932861328,-0.14714816987908552 MMM,2022-06-01,146.4199981689453,-1.9224296645836136 MMM,2022-06-02,148.17999267578125,1.202017845134229 MMM,2022-06-03,145.97000122070312,-1.4914236498267397 MMM,2022-06-06,146.2100067138672,0.16442110786940578 MMM,2022-06-07,146.8699951171875,0.4513975603680276 MMM,2022-06-08,145.4199981689453,-0.9872656066238994 MMM,2022-06-09,144.17999267578125,-0.852706305032036 MMM,2022-06-10,137.64999389648438,-4.529060279522234 MMM,2022-06-13,136.3699951171875,-0.9298938147861202 MMM,2022-06-14,135.25,-0.8212914550778216 MMM,2022-06-15,134.3300018310547,-0.6802204576305426 MMM,2022-06-16,130.94000244140625,-2.523635333461849 MMM,2022-06-17,129.83999633789062,-0.840084071334779 MMM,2022-06-21,130.00999450683594,0.1309289693007365 MMM,2022-06-22,130.39999389648438,0.29997646806141365 MMM,2022-06-23,130.14999389648438,-0.1917178003846054 MMM,2022-06-24,134.3300018310547,3.2116850792132334 MMM,2022-06-27,132.8000030517578,-1.138985154798955 MMM,2022-06-28,130.3300018310547,-1.8599406354986803 MMM,2022-06-29,129.77000427246094,-0.4296766291154275 MMM,2022-06-30,129.41000366210938,-0.27741434730611525 MMM,2022-07-01,128.49000549316406,-0.7109173502130806 MMM,2022-07-05,129.2100067138672,0.5603558175125478 MMM,2022-07-06,129.83999633789062,0.48757030515331756 MMM,2022-07-07,130.0500030517578,0.1617426985446535 MMM,2022-07-08,128.72000122070312,-1.0226849672009375 MMM,2022-07-11,129.00999450683594,0.22528999641291403 MMM,2022-07-12,130.1999969482422,0.9224110472644043 MMM,2022-07-13,128.3699951171875,-1.4055313932013092 MMM,2022-07-14,128.30999755859375,-0.04673799242492782 MMM,2022-07-15,130.1300048828125,1.4184454515226985 MMM,2022-07-18,128.91000366210938,-0.937524917333088 MMM,2022-07-19,132.1300048828125,2.4978676047075377 MMM,2022-07-20,133.00999450683594,0.6660028695252951 MMM,2022-07-21,133.9499969482422,0.706715645611089 MMM,2022-07-22,134.1199951171875,0.12691166317160274 MMM,2022-07-25,134.1199951171875,0.0 MMM,2022-07-26,140.75,4.943338148066223 MMM,2022-07-27,138.86000061035156,-1.342805960673843 MMM,2022-07-28,140.3699951171875,1.0874222239657394 MMM,2022-07-29,143.24000549316406,2.0446038867355742 MMM,2022-08-01,143.36000061035156,0.08377206966334594 MMM,2022-08-02,141.75,-1.1230472959661175 MMM,2022-08-03,143.49000549316406,1.227517102761233 MMM,2022-08-04,148.1199951171875,3.2266983391006976 MMM,2022-08-05,147.41000366210938,-0.47933532168725757 MMM,2022-08-08,148.47999572753906,0.7258612297997846 MMM,2022-08-09,147.83999633789062,-0.43103408409496113 MMM,2022-08-10,149.3800048828125,1.041672472314037 MMM,2022-08-11,149.66000366210938,0.18744060124815665 MMM,2022-08-12,152.24000549316406,1.7239087050135327 MMM,2022-08-15,151.42999267578125,-0.5320630505489476 MMM,2022-08-16,150.25999450683594,-0.7726330486261923 MMM,2022-08-17,147.42999267578125,-1.883403390465277 MMM,2022-08-18,146.67999267578125,-0.5087160260865975 MMM,2022-08-19,145.1999969482422,-1.0089963194983342 MMM,2022-08-22,141.58999633789062,-2.486226367923672 MMM,2022-08-23,141.75,0.11300492001393714 MMM,2022-08-24,141.0399932861328,-0.5008865706294108 MMM,2022-08-25,142.75999450683594,1.219513118675275 MMM,2022-08-26,129.13999938964844,-9.540484478328636 MMM,2022-08-29,126.44000244140625,-2.090751866968499 MMM,2022-08-30,124.86000061035156,-1.2496059795529368 MMM,2022-08-31,124.3499984741211,-0.40845918127296876 MMM,2022-09-01,125.62999725341797,1.0293516646590506 MMM,2022-09-02,121.6500015258789,-3.168029781542303 MMM,2022-09-06,116.5999984741211,-4.151256052950824 MMM,2022-09-07,120.55000305175781,3.3876540560276336 MMM,2022-09-08,119.2699966430664,-1.0618053722834309 MMM,2022-09-09,123.0999984741211,3.2112031012430986 MMM,2022-09-12,124.25,0.934201088654496 MMM,2022-09-13,120.47000122070312,-3.042252538669521 MMM,2022-09-14,117.52999877929688,-2.4404436055579626 MMM,2022-09-15,116.41999816894531,-0.9444402466437296 MMM,2022-09-16,116.61000061035156,0.16320429856950813 MMM,2022-09-19,116.63999938964844,0.02572573461954164 MMM,2022-09-20,116.5199966430664,-0.10288301372597397 MMM,2022-09-21,114.80999755859375,-1.4675584738565228 MMM,2022-09-22,114.13999938964844,-0.5835712770600576 MMM,2022-09-23,112.98999786376953,-1.0075359488596614 MMM,2022-09-26,113.0,0.008852231542233469 MMM,2022-09-27,112.41000366210938,-0.5221206530005573 MMM,2022-09-28,114.27999877929688,1.6635486667258448 MMM,2022-09-29,112.30000305175781,-1.732582909248126 MMM,2022-09-30,110.5,-1.6028521841875754 MMM,2022-10-03,113.22000122070312,2.461539566247173 MMM,2022-10-04,115.62000274658203,2.1197681505059407 MMM,2022-10-05,115.16999816894531,-0.3892099696823581 MMM,2022-10-06,111.12000274658203,-3.5165368470547853 MMM,2022-10-07,107.5199966430664,-3.2397462333813354 MMM,2022-10-10,108.45999908447266,0.874258250329718 MMM,2022-10-11,108.83999633789062,0.3503570501803166 MMM,2022-10-12,108.94999694824219,0.10106634881728027 MMM,2022-10-13,114.26000213623047,4.8738002172784345 MMM,2022-10-14,113.62999725341797,-0.5513783222770741 MMM,2022-10-17,113.86000061035156,0.20241429419436407 MMM,2022-10-18,115.94999694824219,1.8355843375084335 MMM,2022-10-19,114.19999694824219,-1.5092712773258299 MMM,2022-10-20,113.11000061035156,-0.9544626681423085 MMM,2022-10-21,116.80999755859375,3.271149260256978 MMM,2022-10-24,118.37999725341797,1.344062775137611 MMM,2022-10-25,118.5,0.1013707968966493 MMM,2022-10-26,122.69999694824219,3.5443012221453074 MMM,2022-10-27,122.80000305175781,0.08150456886955038 MMM,2022-10-28,126.5999984741211,3.0944587360976383 MMM,2022-10-31,125.79000091552734,-0.6398085058107794 MMM,2022-11-01,125.30000305175781,-0.3895364180008132 MMM,2022-11-02,122.86000061035156,-1.9473283176205114 MMM,2022-11-03,122.8499984741211,-0.008141084307977664 MMM,2022-11-04,124.83999633789062,1.6198599010880166 MMM,2022-11-07,124.68000030517578,-0.12816087584767155 MMM,2022-11-08,125.3499984741211,0.5373742118265801 MMM,2022-11-09,123.83000183105469,-1.212602043533506 MMM,2022-11-10,129.14999389648438,4.296206078303966 MMM,2022-11-11,132.97999572753906,2.9655454990764385 MMM,2022-11-14,131.02999877929688,-1.466383674908145 MMM,2022-11-15,131.22000122070312,0.145006825289129 MMM,2022-11-16,128.74000549316406,-1.8899525258865624 MMM,2022-11-17,127.1500015258789,-1.2350504112488836 MMM,2022-11-18,126.76000213623047,-0.30672385762343657 MMM,2022-11-21,127.62999725341797,0.6863325201371451 MMM,2022-11-22,128.60000610351562,0.7600163527165416 MMM,2022-11-23,128.0,-0.4665677099833565 MMM,2022-11-25,129.0399932861328,0.8124947547912598 MMM,2022-11-28,124.63999938964844,-3.4097908597436444 MMM,2022-11-29,126.12999725341797,1.1954411674149013 MMM,2022-11-30,125.97000122070312,-0.12685010401878305 MMM,2022-12-01,125.98999786376953,0.015874131041226924 MMM,2022-12-02,126.98999786376953,0.793713800266338 MMM,2022-12-05,124.62999725341797,-1.8584145602422053 MMM,2022-12-06,124.58000183105469,-0.04011507940711034 MMM,2022-12-07,126.3499984741211,1.4207710844849286 MMM,2022-12-08,126.0,-0.27700710593422384 MMM,2022-12-09,125.76000213623047,-0.19047449505518177 MMM,2022-12-12,126.8499984741211,0.8667273531928421 MMM,2022-12-13,127.29000091552734,0.346868306424164 MMM,2022-12-14,126.08999633789062,-0.9427327904829474 MMM,2022-12-15,122.37999725341797,-2.942342130402442 MMM,2022-12-16,121.69000244140625,-0.5638133906662124 MMM,2022-12-19,122.12999725341797,0.3615702220267192 MMM,2022-12-20,120.80999755859375,-1.0808152988698083 MMM,2022-12-21,123.45999908447266,2.1935283332769284 MMM,2022-12-22,121.58999633789062,-1.5146628547296204 MMM,2022-12-23,120.13999938964844,-1.1925298066567391 MMM,2022-12-27,120.22000122070312,0.06659050396298216 MMM,2022-12-28,118.29000091552734,-1.6053903556635607 MMM,2022-12-29,120.56999969482422,1.9274653492690863 MMM,2022-12-30,119.91999816894531,-0.5391071804960901 MMM,2023-01-03,122.47000122070312,2.126420189037459 MMM,2023-01-04,125.1500015258789,2.1882912374158847 MMM,2023-01-05,122.95999908447266,-1.7499020493047301 MMM,2023-01-06,126.72000122070312,3.0579067698653484 MMM,2023-01-09,126.79000091552734,0.05523965763092331 MMM,2023-01-10,128.1300048828125,1.0568688048026242 MMM,2023-01-11,129.1199951171875,0.7726451234279175 MMM,2023-01-12,129.35000610351562,0.17813738772167742 MMM,2023-01-13,129.50999450683594,0.12368642889144521 MMM,2023-01-17,126.5999984741211,-2.2469277709383673 MMM,2023-01-18,122.75,-3.04107308098277 MMM,2023-01-19,118.43000030517578,-3.5193480202234007 MMM,2023-01-20,120.6500015258789,1.874526061793902 MMM,2023-01-23,122.62000274658203,1.6328232041344481 MMM,2023-01-24,115.0,-6.214322766188685 MMM,2023-01-25,112.93000030517578,-1.7999997346297536 MMM,2023-01-26,113.55000305175781,0.5490150933379789 MMM,2023-01-27,115.25,1.49713509692051 MMM,2023-01-30,112.58000183105469,-2.316701231188989 MMM,2023-01-31,115.08000183105469,2.2206430621236617 MMM,2023-02-01,115.86000061035156,0.6777882923932887 MMM,2023-02-02,120.29000091552734,3.823580426237272 MMM,2023-02-03,117.48999786376953,-2.327710558190199 MMM,2023-02-06,116.5,-0.8426231013447083 MMM,2023-02-07,116.9000015258789,0.34334894925227566 MMM,2023-02-08,115.25,-1.41146407557029 MMM,2023-02-09,112.93000030517578,-2.013014919587175 MMM,2023-02-10,113.87999725341797,0.841226375343096 MMM,2023-02-13,115.27999877929688,1.2293656126136643 MMM,2023-02-14,114.20999908447266,-0.928174623659328 MMM,2023-02-15,114.79000091552734,0.5078380489484946 MMM,2023-02-16,112.0,-2.430526085264584 MMM,2023-02-17,112.98999786376953,0.8839266640799481 MMM,2023-02-21,109.25,-3.3100256080001 MMM,2023-02-22,108.94000244140625,-0.2837506257151068 MMM,2023-02-23,108.91000366210938,-0.027536973218822425 MMM,2023-02-24,107.80000305175781,-1.0191906831582775 MMM,2023-02-27,108.2699966430664,0.43598662152444234 MMM,2023-02-28,107.73999786376953,-0.4895158360853413 MMM,2023-03-01,110.20999908447266,2.292557332167666 MMM,2023-03-02,109.9000015258789,-0.28127897756005105 MMM,2023-03-03,111.26000213623047,1.23748916421198 MMM,2023-03-06,109.93000030517578,-1.1953997892487855 MMM,2023-03-07,107.08999633789062,-2.583465804967744 MMM,2023-03-08,107.16000366210938,0.06537242190005621 MMM,2023-03-09,105.5199966430664,-1.5304282969363703 MMM,2023-03-10,104.05999755859375,-1.383623133927181 MMM,2023-03-13,103.5,-0.5381487331656221 MMM,2023-03-14,102.77999877929688,-0.6956533533363563 MMM,2023-03-15,102.77999877929688,0.0 MMM,2023-03-16,104.20999908447266,1.391321582175209 MMM,2023-03-17,103.0199966430664,-1.141927312024671 MMM,2023-03-20,104.30999755859375,1.2521849714253186 MMM,2023-03-21,104.29000091552734,-0.019170399323586995 MMM,2023-03-22,101.54000091552734,-2.63687791337488 MMM,2023-03-23,101.0,-0.5318110209360571 MMM,2023-03-24,101.13999938964844,0.1386132570776688 MMM,2023-03-27,101.48999786376953,0.34605346671270354 MMM,2023-03-28,101.73999786376953,0.24632969283886474 MMM,2023-03-29,103.19000244140625,1.425206023277381 MMM,2023-03-30,102.77999877929688,-0.3973288617200921 MMM,2023-03-31,105.11000061035156,2.2669798197390456 MMM,2023-04-03,104.56999969482422,-0.5137483706513901 MMM,2023-04-04,102.25,-2.2186092584822403 MMM,2023-04-05,102.29000091552734,0.03912069978224686 MMM,2023-04-06,101.55999755859375,-0.7136605243912797 MMM,2023-04-10,102.76000213623047,1.1815720820044229 MMM,2023-04-11,104.55999755859375,1.7516498491086052 MMM,2023-04-12,104.37000274658203,-0.18170889101757348 MMM,2023-04-13,106.1500015258789,1.705469706289886 MMM,2023-04-14,105.7699966430664,-0.3579885796985649 MMM,2023-04-17,106.77999877929688,0.9549041961671279 MMM,2023-04-18,106.2699966430664,-0.4776195374234793 MMM,2023-04-19,106.08000183105469,-0.1787849986011225 MMM,2023-04-20,104.7300033569336,-1.2726229739995043 MMM,2023-04-21,104.4800033569336,-0.23870905374457907 MMM,2023-04-24,105.05999755859375,0.5551246009044775 MMM,2023-04-25,104.37000274658203,-0.6567626385360348 MMM,2023-04-26,102.91999816894531,-1.3892924590195088 MMM,2023-04-27,105.33000183105469,2.3416281626368773 MMM,2023-04-28,106.22000122070312,0.8449628540555532 MMM,2023-05-01,105.8499984741211,-0.34833622889275384 MMM,2023-05-02,102.9800033569336,-2.711379460141583 MMM,2023-05-03,102.83000183105469,-0.1456608283056604 MMM,2023-05-04,101.83999633789062,-0.9627593849415694 MMM,2023-05-05,103.3499984741211,1.4827201399541412 MMM,2023-05-08,102.33999633789062,-0.9772638133936473 MMM,2023-05-09,100.80000305175781,-1.5047814551881533 MMM,2023-05-10,100.9000015258789,0.09920483243412992 MMM,2023-05-11,100.77999877929688,-0.11893235358499954 MMM,2023-05-12,100.2699966430664,-0.5060549140780912 MMM,2023-05-15,100.48999786376953,0.2194088242430725 MMM,2023-05-16,98.01000213623047,-2.4679030552882453 MMM,2023-05-17,100.18000030517578,2.2140578733271354 MMM,2023-05-18,99.63999938964844,-0.5390306586967042 MMM,2023-05-19,99.02999877929688,-0.6122045504698526 MMM,2023-05-22,101.70999908447266,2.7062509726457407 MMM,2023-05-23 15:30:00-04:00,101.36000061035156,-0.3441141257217062