502 KiB
502 KiB
1 | symbol | date | Closing Price | Price change (%) |
---|---|---|---|---|
2 | NSC | 1982-06-02 | 4.763888835906982 | |
3 | NSC | 1982-06-03 | 4.694444179534912 | -1.4577304123606583 |
4 | NSC | 1982-06-04 | 4.597221851348877 | -2.07100829124498 |
5 | NSC | 1982-06-07 | 4.6666669845581055 | 1.5105891221858903 |
6 | NSC | 1982-06-08 | 4.597221851348877 | -1.488109895971168 |
7 | NSC | 1982-06-09 | 4.597221851348877 | 0.0 |
8 | NSC | 1982-06-10 | 4.597221851348877 | 0.0 |
9 | NSC | 1982-06-11 | 4.625 | 0.604237723332246 |
10 | NSC | 1982-06-14 | 4.5833330154418945 | -0.9009077742293092 |
11 | NSC | 1982-06-15 | 4.611111164093018 | 0.6060687398784737 |
12 | NSC | 1982-06-16 | 4.611111164093018 | 0.0 |
13 | NSC | 1982-06-17 | 4.513888835906982 | -2.108436008724124 |
14 | NSC | 1982-06-18 | 4.513888835906982 | 0.0 |
15 | NSC | 1982-06-21 | 4.569444179534912 | 1.2307645502033449 |
16 | NSC | 1982-06-22 | 4.722221851348877 | 3.343462920462126 |
17 | NSC | 1982-06-23 | 5.0 | 5.882361256953161 |
18 | NSC | 1982-06-24 | 4.9166669845581055 | -1.6666603088378862 |
19 | NSC | 1982-06-25 | 4.930555820465088 | 0.2824847798438057 |
20 | NSC | 1982-06-28 | 4.944444179534912 | 0.2816793800848538 |
21 | NSC | 1982-06-29 | 5.027778148651123 | 1.6854062072564346 |
22 | NSC | 1982-06-30 | 5.055555820465088 | 0.5524840395238373 |
23 | NSC | 1982-07-01 | 5.055555820465088 | 0.0 |
24 | NSC | 1982-07-02 | 5.1666669845581055 | 2.197803130631759 |
25 | NSC | 1982-07-06 | 5.1666669845581055 | 0.0 |
26 | NSC | 1982-07-07 | 5.125 | -0.8064577160215247 |
27 | NSC | 1982-07-08 | 5.0416669845581055 | -1.6260100574028158 |
28 | NSC | 1982-07-09 | 5.0 | -0.8264525341662887 |
29 | NSC | 1982-07-12 | 4.986111164093018 | -0.277776718139644 |
30 | NSC | 1982-07-13 | 5.0 | 0.27855046648381787 |
31 | NSC | 1982-07-14 | 4.986111164093018 | -0.277776718139644 |
32 | NSC | 1982-07-15 | 4.819444179534912 | -3.342624724421328 |
33 | NSC | 1982-07-16 | 4.805555820465088 | -0.2881734605164499 |
34 | NSC | 1982-07-19 | 4.75 | -1.1560748130007403 |
35 | NSC | 1982-07-20 | 4.875 | 2.6315789473684292 |
36 | NSC | 1982-07-21 | 4.930555820465088 | 1.1396065736428262 |
37 | NSC | 1982-07-22 | 4.972221851348877 | 0.845057482380529 |
38 | NSC | 1982-07-23 | 5.125 | 3.072633386414103 |
39 | NSC | 1982-07-26 | 5.0416669845581055 | -1.6260100574028158 |
40 | NSC | 1982-07-27 | 5.0416669845581055 | 0.0 |
41 | NSC | 1982-07-28 | 5.027778148651123 | -0.27548102541326003 |
42 | NSC | 1982-07-29 | 5.027778148651123 | 0.0 |
43 | NSC | 1982-07-30 | 5.0416669845581055 | 0.27624201976192975 |
44 | NSC | 1982-08-02 | 5.069444179534912 | 0.5509525929000114 |
45 | NSC | 1982-08-03 | 5.055555820465088 | -0.27396216583054356 |
46 | NSC | 1982-08-04 | 4.986111164093018 | -1.3736304936235788 |
47 | NSC | 1982-08-05 | 4.819444179534912 | -3.342624724421328 |
48 | NSC | 1982-08-06 | 4.8333330154418945 | 0.2881833545444801 |
49 | NSC | 1982-08-09 | 4.861111164093018 | 0.5747203547195046 |
50 | NSC | 1982-08-10 | 4.875 | 0.285713192686754 |
51 | NSC | 1982-08-11 | 4.902778148651123 | 0.5698081774589303 |
52 | NSC | 1982-08-12 | 4.888888835906982 | -0.28329474275644584 |
53 | NSC | 1982-08-13 | 5.027778148651123 | 2.8409177914632266 |
54 | NSC | 1982-08-16 | 5.055555820465088 | 0.5524840395238373 |
55 | NSC | 1982-08-17 | 5.25 | 3.8461484046480976 |
56 | NSC | 1982-08-18 | 5.263888835906982 | 0.26454925537109375 |
57 | NSC | 1982-08-19 | 5.305555820465088 | 0.7915627752979715 |
58 | NSC | 1982-08-20 | 5.347221851348877 | 0.7853282915820214 |
59 | NSC | 1982-08-23 | 5.5833330154418945 | 4.415585712671644 |
60 | NSC | 1982-08-24 | 5.625 | 0.7462743927841409 |
61 | NSC | 1982-08-25 | 5.847221851348877 | 3.9506106906467053 |
62 | NSC | 1982-08-26 | 5.9166669845581055 | 1.187660310737293 |
63 | NSC | 1982-08-27 | 5.847221851348877 | -1.1737204982209315 |
64 | NSC | 1982-08-30 | 5.847221851348877 | 0.0 |
65 | NSC | 1982-08-31 | 6.027778148651123 | 3.0878988670593133 |
66 | NSC | 1982-09-01 | 6.069444179534912 | 0.6912336495515037 |
67 | NSC | 1982-09-02 | 6.1666669845581055 | 1.6018403357429545 |
68 | NSC | 1982-09-03 | 6.111111164093018 | -0.9009051502895327 |
69 | NSC | 1982-09-07 | 5.9166669845581055 | -3.181813819349344 |
70 | NSC | 1982-09-08 | 5.875 | -0.7042306870887249 |
71 | NSC | 1982-09-09 | 5.861111164093018 | -0.23640571756565754 |
72 | NSC | 1982-09-10 | 5.861111164093018 | 0.0 |
73 | NSC | 1982-09-13 | 5.972221851348877 | 1.8957273483662496 |
74 | NSC | 1982-09-14 | 6.125 | 2.558145903716169 |
75 | NSC | 1982-09-15 | 6.097221851348877 | -0.453520794304052 |
76 | NSC | 1982-09-16 | 5.944444179534912 | -2.5056931753297818 |
77 | NSC | 1982-09-17 | 5.875 | -1.1682198947041922 |
78 | NSC | 1982-09-20 | 5.944444179534912 | 1.1820285878282988 |
79 | NSC | 1982-09-21 | 6.111111164093018 | 2.803743790410107 |
80 | NSC | 1982-09-22 | 6.069444179534912 | -0.6818233777668437 |
81 | NSC | 1982-09-23 | 6.027778148651123 | -0.6864884106567715 |
82 | NSC | 1982-09-24 | 6.0 | -0.46083561747107815 |
83 | NSC | 1982-09-27 | 6.055555820465088 | 0.9259303410847908 |
84 | NSC | 1982-09-28 | 6.1666669845581055 | 1.834863179982782 |
85 | NSC | 1982-09-29 | 6.25 | 1.3513461266932092 |
86 | NSC | 1982-09-30 | 6.1666669845581055 | -1.333328247070309 |
87 | NSC | 1982-10-01 | 6.222221851348877 | 0.9008896853014203 |
88 | NSC | 1982-10-04 | 6.180555820465088 | -0.6696326791169716 |
89 | NSC | 1982-10-05 | 6.194444179534912 | 0.22471051913870443 |
90 | NSC | 1982-10-06 | 6.236111164093018 | 0.6726509005564152 |
91 | NSC | 1982-10-07 | 6.375 | 2.2271706236843825 |
92 | NSC | 1982-10-08 | 6.375 | 0.0 |
93 | NSC | 1982-10-11 | 6.263888835906982 | -1.7429202210669459 |
94 | NSC | 1982-10-12 | 6.180555820465088 | -1.3303718764004602 |
95 | NSC | 1982-10-13 | 6.3333330154418945 | 2.4719005768207847 |
96 | NSC | 1982-10-14 | 6.347221851348877 | 0.21929742006490116 |
97 | NSC | 1982-10-15 | 6.527778148651123 | 2.84465080204932 |
98 | NSC | 1982-10-18 | 6.805555820465088 | 4.255317283896409 |
99 | NSC | 1982-10-19 | 6.805555820465088 | 0.0 |
100 | NSC | 1982-10-20 | 6.75 | -0.8163303913844233 |
101 | NSC | 1982-10-21 | 7.027778148651123 | 4.115231831868482 |
102 | NSC | 1982-10-22 | 7.152778148651123 | 1.778656032618109 |
103 | NSC | 1982-10-25 | 6.944444179534912 | -2.912630096817681 |
104 | NSC | 1982-10-26 | 6.680555820465088 | -3.799992515563677 |
105 | NSC | 1982-10-27 | 6.402778148651123 | -4.158002406970784 |
106 | NSC | 1982-10-28 | 6.2916669845581055 | -1.7353586445350344 |
107 | NSC | 1982-10-29 | 6.236111164093018 | -0.8830063733735516 |
108 | NSC | 1982-11-01 | 6.236111164093018 | 0.0 |
109 | NSC | 1982-11-02 | 6.402778148651123 | 2.6726108655304115 |
110 | NSC | 1982-11-03 | 6.7083330154418945 | 4.772223239612683 |
111 | NSC | 1982-11-04 | 6.638888835906982 | -1.0351927874638678 |
112 | NSC | 1982-11-05 | 6.555555820465088 | -1.255225347217459 |
113 | NSC | 1982-11-08 | 6.513888835906982 | -0.635598043845953 |
114 | NSC | 1982-11-09 | 6.625 | 1.705757756879911 |
115 | NSC | 1982-11-10 | 6.638888835906982 | 0.2096428061431288 |
116 | NSC | 1982-11-11 | 6.5833330154418945 | -0.8368240806294169 |
117 | NSC | 1982-11-12 | 6.5416669845581055 | -0.6329017655047564 |
118 | NSC | 1982-11-15 | 6.388888835906982 | -2.3354620314938512 |
119 | NSC | 1982-11-16 | 6.180555820465088 | -3.260864616567072 |
120 | NSC | 1982-11-17 | 6.194444179534912 | 0.22471051913870443 |
121 | NSC | 1982-11-18 | 6.2083330154418945 | 0.22421440091215938 |
122 | NSC | 1982-11-19 | 6.194444179534912 | -0.22371280458759468 |
123 | NSC | 1982-11-22 | 6.180555820465088 | -0.22420670309223345 |
124 | NSC | 1982-11-23 | 6.277778148651123 | 1.5730353549127774 |
125 | NSC | 1982-11-24 | 6.4583330154418945 | 2.8760950533042617 |
126 | NSC | 1982-11-26 | 6.611111164093018 | 2.365597256843688 |
127 | NSC | 1982-11-29 | 6.472221851348877 | -2.100846730554029 |
128 | NSC | 1982-11-30 | 6.5833330154418945 | 1.716739114402599 |
129 | NSC | 1982-12-01 | 6.5416669845581055 | -0.6329017655047564 |
130 | NSC | 1982-12-02 | 6.4166669845581055 | -1.910827932621273 |
131 | NSC | 1982-12-03 | 6.430555820465088 | 0.2164493800349332 |
132 | NSC | 1982-12-06 | 6.569444179534912 | 2.1598188857612444 |
133 | NSC | 1982-12-07 | 6.527778148651123 | -0.63423981915528 |
134 | NSC | 1982-12-08 | 6.430555820465088 | -1.4893632407854573 |
135 | NSC | 1982-12-09 | 6.263888835906982 | -2.591797493269432 |
136 | NSC | 1982-12-10 | 6.236111164093018 | -0.4434572921334867 |
137 | NSC | 1982-12-13 | 6.263888835906982 | 0.4454325954595939 |
138 | NSC | 1982-12-14 | 6.055555820465088 | -3.3259373034791206 |
139 | NSC | 1982-12-15 | 6.097221851348877 | 0.6880628652282672 |
140 | NSC | 1982-12-16 | 6.027778148651123 | -1.1389400679653994 |
141 | NSC | 1982-12-17 | 5.972221851348877 | -0.9216712349421563 |
142 | NSC | 1982-12-20 | 5.805555820465088 | -2.790687202052722 |
143 | NSC | 1982-12-21 | 5.847221851348877 | 0.7176923652497225 |
144 | NSC | 1982-12-22 | 5.888888835906982 | 0.7125945554553148 |
145 | NSC | 1982-12-23 | 5.972221851348877 | 1.4150889541975964 |
146 | NSC | 1982-12-27 | 6.1666669845581055 | 3.2558256884799297 |
147 | NSC | 1982-12-28 | 6.097221851348877 | -1.1261372372324496 |
148 | NSC | 1982-12-29 | 6.138888835906982 | 0.6833765536822023 |
149 | NSC | 1982-12-30 | 6.097221851348877 | -0.6787382158541688 |
150 | NSC | 1982-12-31 | 6.0833330154418945 | -0.2277895777059502 |
151 | NSC | 1983-01-03 | 5.902778148651123 | -2.968025362617044 |
152 | NSC | 1983-01-04 | 5.888888835906982 | -0.23530128346962442 |
153 | NSC | 1983-01-05 | 5.777778148651123 | -1.886785272263447 |
154 | NSC | 1983-01-06 | 6.013888835906982 | 4.086530863269333 |
155 | NSC | 1983-01-07 | 6.111111164093018 | 1.6166299517468952 |
156 | NSC | 1983-01-10 | 6.222221851348877 | 1.8181748666054487 |
157 | NSC | 1983-01-11 | 6.2083330154418945 | -0.2232134475239178 |
158 | NSC | 1983-01-12 | 6.305555820465088 | 1.5660049933109654 |
159 | NSC | 1983-01-13 | 6.222221851348877 | -1.3215959304609615 |
160 | NSC | 1983-01-14 | 6.194444179534912 | -0.4464268950478356 |
161 | NSC | 1983-01-17 | 6.125 | -1.121072004560808 |
162 | NSC | 1983-01-18 | 6.0833330154418945 | -0.6802772989078498 |
163 | NSC | 1983-01-19 | 6.027778148651123 | -0.913230734693482 |
164 | NSC | 1983-01-20 | 6.027778148651123 | 0.0 |
165 | NSC | 1983-01-21 | 5.9166669845581055 | -1.8433187378981697 |
166 | NSC | 1983-01-24 | 5.722221851348877 | -3.2863964410488222 |
167 | NSC | 1983-01-25 | 5.861111164093018 | 2.427192030511738 |
168 | NSC | 1983-01-26 | 5.847221851348877 | -0.2369740541559917 |
169 | NSC | 1983-01-27 | 5.9166669845581055 | 1.187660310737293 |
170 | NSC | 1983-01-28 | 5.875 | -0.7042306870887249 |
171 | NSC | 1983-01-31 | 5.819444179534912 | -0.9456309866397894 |
172 | NSC | 1983-02-01 | 5.944444179534912 | 2.1479714581606357 |
173 | NSC | 1983-02-02 | 6.027778148651123 | 1.4018799167650808 |
174 | NSC | 1983-02-03 | 6.263888835906982 | 3.9170434185388014 |
175 | NSC | 1983-02-04 | 6.2083330154418945 | -0.8869221967449548 |
176 | NSC | 1983-02-07 | 6.388888835906982 | 2.9082818208365113 |
177 | NSC | 1983-02-08 | 6.375 | -0.21739047686859525 |
178 | NSC | 1983-02-09 | 6.111111164093018 | -4.139432720109526 |
179 | NSC | 1983-02-10 | 6.277778148651123 | 2.7272779054877683 |
180 | NSC | 1983-02-11 | 6.180555820465088 | -1.5486741627995348 |
181 | NSC | 1983-02-14 | 6.194444179534912 | 0.22471051913870443 |
182 | NSC | 1983-02-15 | 6.097221851348877 | -1.5695085042050527 |
183 | NSC | 1983-02-16 | 6.152778148651123 | 0.911173951952482 |
184 | NSC | 1983-02-17 | 6.097221851348877 | -0.9029465382954793 |
185 | NSC | 1983-02-18 | 6.097221851348877 | 0.0 |
186 | NSC | 1983-02-22 | 6.0 | -1.5945270439416404 |
187 | NSC | 1983-02-23 | 6.0416669845581055 | 0.6944497426350837 |
188 | NSC | 1983-02-24 | 6.0416669845581055 | 0.0 |
189 | NSC | 1983-02-25 | 6.0 | -0.6896603977776694 |
190 | NSC | 1983-02-28 | 6.0 | 0.0 |
191 | NSC | 1983-03-01 | 6.027778148651123 | 0.4629691441853767 |
192 | NSC | 1983-03-02 | 5.972221851348877 | -0.9216712349421563 |
193 | NSC | 1983-03-03 | 6.0833330154418945 | 1.8604661189524085 |
194 | NSC | 1983-03-04 | 6.2083330154418945 | 2.0547946279235507 |
195 | NSC | 1983-03-07 | 6.152778148651123 | -0.8948435377514441 |
196 | NSC | 1983-03-08 | 6.1666669845581055 | 0.22573275959945072 |
197 | NSC | 1983-03-09 | 6.1666669845581055 | 0.0 |
198 | NSC | 1983-03-10 | 6.152778148651123 | -0.2252243544488719 |
199 | NSC | 1983-03-11 | 6.152778148651123 | 0.0 |
200 | NSC | 1983-03-14 | 6.152778148651123 | 0.0 |
201 | NSC | 1983-03-15 | 6.069444179534912 | -1.3544120574943919 |
202 | NSC | 1983-03-16 | 6.111111164093018 | 0.6865041233693026 |
203 | NSC | 1983-03-17 | 6.0833330154418945 | -0.4545515194411598 |
204 | NSC | 1983-03-18 | 6.055555820465088 | -0.45661144813702315 |
205 | NSC | 1983-03-21 | 6.055555820465088 | 0.0 |
206 | NSC | 1983-03-22 | 6.069444179534912 | 0.22934903882625424 |
207 | NSC | 1983-03-23 | 6.069444179534912 | 0.0 |
208 | NSC | 1983-03-24 | 6.222221851348877 | 2.5171608354040753 |
209 | NSC | 1983-03-25 | 6.222221851348877 | 0.0 |
210 | NSC | 1983-03-28 | 6.222221851348877 | 0.0 |
211 | NSC | 1983-03-29 | 6.25 | 0.4464345585026175 |
212 | NSC | 1983-03-30 | 6.319444179534912 | 1.1111068725585982 |
213 | NSC | 1983-03-31 | 6.305555820465088 | -0.21977184504297087 |
214 | NSC | 1983-04-04 | 6.319444179534912 | 0.2202559055103137 |
215 | NSC | 1983-04-05 | 6.25 | -1.0988969529915682 |
216 | NSC | 1983-04-06 | 6.388888835906982 | 2.2222213745117125 |
217 | NSC | 1983-04-07 | 6.444444179534912 | 0.8695619074743588 |
218 | NSC | 1983-04-08 | 6.4166669845581055 | -0.43102545701328987 |
219 | NSC | 1983-04-11 | 6.486111164093018 | 1.0822469001746882 |
220 | NSC | 1983-04-12 | 6.486111164093018 | 0.0 |
221 | NSC | 1983-04-13 | 6.4583330154418945 | -0.42827123908856235 |
222 | NSC | 1983-04-14 | 6.555555820465088 | 1.505385442198981 |
223 | NSC | 1983-04-15 | 6.5833330154418945 | 0.42371990625251765 |
224 | NSC | 1983-04-18 | 6.5 | -1.265818017202358 |
225 | NSC | 1983-04-19 | 6.4166669845581055 | -1.2820463914137603 |
226 | NSC | 1983-04-20 | 6.430555820465088 | 0.2164493800349332 |
227 | NSC | 1983-04-21 | 6.4166669845581055 | -0.21598188857612222 |
228 | NSC | 1983-04-22 | 6.444444179534912 | 0.43289132884178905 |
229 | NSC | 1983-04-25 | 6.180555820465088 | -4.0948195332009 |
230 | NSC | 1983-04-26 | 6.138888835906982 | -0.6741624178870365 |
231 | NSC | 1983-04-27 | 6.069444179534912 | -1.131225181434814 |
232 | NSC | 1983-04-28 | 6.125 | 0.9153362123736519 |
233 | NSC | 1983-04-29 | 6.138888835906982 | 0.22675650460379781 |
234 | NSC | 1983-05-02 | 6.0833330154418945 | -0.9049816986444914 |
235 | NSC | 1983-05-03 | 6.097221851348877 | 0.2283096432782239 |
236 | NSC | 1983-05-04 | 6.125 | 0.4555869759762521 |
237 | NSC | 1983-05-05 | 6.347221851348877 | 3.628111858757177 |
238 | NSC | 1983-05-06 | 6.319444179534912 | -0.4376351176075821 |
239 | NSC | 1983-05-09 | 6.361111164093018 | 0.6593457173502904 |
240 | NSC | 1983-05-10 | 6.402778148651123 | 0.6550268260253844 |
241 | NSC | 1983-05-11 | 6.305555820465088 | -1.518439744886635 |
242 | NSC | 1983-05-12 | 6.3333330154418945 | 0.4405193731955137 |
243 | NSC | 1983-05-13 | 6.347221851348877 | 0.21929742006490116 |
244 | NSC | 1983-05-16 | 6.277778148651123 | -1.0940802814856099 |
245 | NSC | 1983-05-17 | 6.25 | -0.44248375768251025 |
246 | NSC | 1983-05-18 | 6.375 | 2.0000000000000018 |
247 | NSC | 1983-05-19 | 6.25 | -1.9607843137254943 |
248 | NSC | 1983-05-20 | 6.277778148651123 | 0.44445037841795987 |
249 | NSC | 1983-05-23 | 6.277778148651123 | 0.0 |
250 | NSC | 1983-05-24 | 6.6666669845581055 | 6.194689055562463 |
251 | NSC | 1983-05-25 | 6.638888835906982 | -0.41667220989836107 |
252 | NSC | 1983-05-26 | 6.486111164093018 | -2.3012536523831284 |
253 | NSC | 1983-05-27 | 6.361111164093018 | -1.9271948450713783 |
254 | NSC | 1983-05-31 | 6.347221851348877 | -0.21834727276175414 |
255 | NSC | 1983-06-01 | 6.277778148651123 | -1.0940802814856099 |
256 | NSC | 1983-06-02 | 6.222221851348877 | -0.8849675153650205 |
257 | NSC | 1983-06-03 | 6.180555820465088 | -0.6696326791169716 |
258 | NSC | 1983-06-06 | 6.125 | -0.8988806521434745 |
259 | NSC | 1983-06-07 | 6.097221851348877 | -0.453520794304052 |
260 | NSC | 1983-06-08 | 6.055555820465088 | -0.683360912553499 |
261 | NSC | 1983-06-09 | 6.069444179534912 | 0.22934903882625424 |
262 | NSC | 1983-06-10 | 6.055555820465088 | -0.22882423264808383 |
263 | NSC | 1983-06-13 | 6.055555820465088 | 0.0 |
264 | NSC | 1983-06-14 | 6.013888835906982 | -0.6880786139777606 |
265 | NSC | 1983-06-15 | 6.027778148651123 | 0.23095393219130234 |
266 | NSC | 1983-06-16 | 6.138888835906982 | 1.843310827236122 |
267 | NSC | 1983-06-17 | 6.1666669845581055 | 0.45249473306383514 |
268 | NSC | 1983-06-20 | 6.1666669845581055 | 0.0 |
269 | NSC | 1983-06-21 | 6.2083330154418945 | 0.6756653308525484 |
270 | NSC | 1983-06-22 | 6.194444179534912 | -0.22371280458759468 |
271 | NSC | 1983-06-23 | 6.347221851348877 | 2.4663661078536903 |
272 | NSC | 1983-06-24 | 6.555555820465088 | 3.282285919656913 |
273 | NSC | 1983-06-27 | 6.513888835906982 | -0.635598043845953 |
274 | NSC | 1983-06-28 | 6.361111164093018 | -2.345414170591875 |
275 | NSC | 1983-06-29 | 6.3333330154418945 | -0.4366870493935693 |
276 | NSC | 1983-06-30 | 6.388888835906982 | 0.8771972092677327 |
277 | NSC | 1983-07-01 | 6.319444179534912 | -1.0869598478811526 |
278 | NSC | 1983-07-05 | 6.3333330154418945 | 0.21977939059831808 |
279 | NSC | 1983-07-06 | 6.3333330154418945 | 0.0 |
280 | NSC | 1983-07-07 | 6.277778148651123 | -0.8771821512514544 |
281 | NSC | 1983-07-08 | 6.222221851348877 | -0.8849675153650205 |
282 | NSC | 1983-07-11 | 6.152778148651123 | -1.1160595741648072 |
283 | NSC | 1983-07-12 | 6.111111164093018 | -0.6772060287471904 |
284 | NSC | 1983-07-13 | 6.111111164093018 | 0.0 |
285 | NSC | 1983-07-14 | 6.111111164093018 | 0.0 |
286 | NSC | 1983-07-15 | 6.138888835906982 | 0.4545437166513677 |
287 | NSC | 1983-07-18 | 6.125 | -0.22624348279032258 |
288 | NSC | 1983-07-19 | 6.25 | 2.0408163265306145 |
289 | NSC | 1983-07-20 | 6.361111164093018 | 1.777778625488291 |
290 | NSC | 1983-07-21 | 6.444444179534912 | 1.310038659790913 |
291 | NSC | 1983-07-22 | 6.4166669845581055 | -0.43102545701328987 |
292 | NSC | 1983-07-25 | 6.513888835906982 | 1.5151456602445545 |
293 | NSC | 1983-07-26 | 6.444444179534912 | -1.0661013431679356 |
294 | NSC | 1983-07-27 | 6.486111164093018 | 0.6465566835138992 |
295 | NSC | 1983-07-28 | 6.4583330154418945 | -0.42827123908856235 |
296 | NSC | 1983-07-29 | 6.3333330154418945 | -1.9354839662359402 |
297 | NSC | 1983-08-01 | 6.277778148651123 | -0.8771821512514544 |
298 | NSC | 1983-08-02 | 6.3333330154418945 | 0.8849447284579259 |
299 | NSC | 1983-08-03 | 6.444444179534912 | 1.7543868895273151 |
300 | NSC | 1983-08-04 | 6.444444179534912 | 0.0 |
301 | NSC | 1983-08-05 | 6.402778148651123 | -0.6465418851187232 |
302 | NSC | 1983-08-08 | 6.375 | -0.4338452466446152 |
303 | NSC | 1983-08-09 | 6.430555820465088 | 0.8714638504327521 |
304 | NSC | 1983-08-10 | 6.4166669845581055 | -0.21598188857612222 |
305 | NSC | 1983-08-11 | 6.4166669845581055 | 0.0 |
306 | NSC | 1983-08-12 | 6.444444179534912 | 0.43289132884178905 |
307 | NSC | 1983-08-15 | 6.444444179534912 | 0.0 |
308 | NSC | 1983-08-16 | 6.5 | 0.8620731116193436 |
309 | NSC | 1983-08-17 | 6.527778148651123 | 0.4273561330941922 |
310 | NSC | 1983-08-18 | 6.555555820465088 | 0.42553026744183153 |
311 | NSC | 1983-08-19 | 6.569444179534912 | 0.21185631623283907 |
312 | NSC | 1983-08-22 | 6.75 | 2.7484185195994826 |
313 | NSC | 1983-08-23 | 6.875 | 1.85185185185186 |
314 | NSC | 1983-08-24 | 6.888888835906982 | 0.20201943137430067 |
315 | NSC | 1983-08-25 | 6.875 | -0.20161213568420377 |
316 | NSC | 1983-08-26 | 6.9166669845581055 | 0.6060652299360703 |
317 | NSC | 1983-08-29 | 6.902778148651123 | -0.20080243761901873 |
318 | NSC | 1983-08-30 | 6.930555820465088 | 0.4024129302111934 |
319 | NSC | 1983-08-31 | 7.0 | 1.0020001473742157 |
320 | NSC | 1983-09-01 | 6.972221851348877 | -0.3968306950160483 |
321 | NSC | 1983-09-02 | 6.972221851348877 | 0.0 |
322 | NSC | 1983-09-06 | 7.2083330154418945 | 3.3864551233024676 |
323 | NSC | 1983-09-07 | 7.472221851348877 | 3.660885746283804 |
324 | NSC | 1983-09-08 | 7.4166669845581055 | -0.7434852430237004 |
325 | NSC | 1983-09-09 | 7.430555820465088 | 0.18726519521370388 |
326 | NSC | 1983-09-12 | 7.444444179534912 | 0.18690875091165182 |
327 | NSC | 1983-09-13 | 7.4583330154418945 | 0.18656645912078496 |
328 | NSC | 1983-09-14 | 7.5 | 0.5586635039201981 |
329 | NSC | 1983-09-15 | 7.555555820465088 | 0.7407442728678326 |
330 | NSC | 1983-09-16 | 7.694444179534912 | 1.8382282173553532 |
331 | NSC | 1983-09-19 | 7.75 | 0.7220251283757584 |
332 | NSC | 1983-09-20 | 7.819444179534912 | 0.8960539294827319 |
333 | NSC | 1983-09-21 | 7.736111164093018 | -1.0657153312762846 |
334 | NSC | 1983-09-22 | 7.722221851348877 | -0.17953869133380262 |
335 | NSC | 1983-09-23 | 7.5416669845581055 | -2.3381206894390494 |
336 | NSC | 1983-09-26 | 7.555555820465088 | 0.1841613523299257 |
337 | NSC | 1983-09-27 | 7.347221851348877 | -2.7573612592724728 |
338 | NSC | 1983-09-28 | 7.305555820465088 | -0.5670991257211044 |
339 | NSC | 1983-09-29 | 7.347221851348877 | 0.570333481910712 |
340 | NSC | 1983-09-30 | 7.3333330154418945 | -0.18903520525153095 |
341 | NSC | 1983-10-03 | 7.347221851348877 | 0.18939322512336876 |
342 | NSC | 1983-10-04 | 7.486111164093018 | 1.8903650325822419 |
343 | NSC | 1983-10-05 | 7.555555820465088 | 0.9276466091655111 |
344 | NSC | 1983-10-06 | 7.722221851348877 | 2.205873860826424 |
345 | NSC | 1983-10-07 | 7.722221851348877 | 0.0 |
346 | NSC | 1983-10-10 | 7.736111164093018 | 0.1798616125191277 |
347 | NSC | 1983-10-11 | 7.638888835906982 | -1.2567338566344621 |
348 | NSC | 1983-10-12 | 7.611111164093018 | -0.3636349789958304 |
349 | NSC | 1983-10-13 | 7.611111164093018 | 0.0 |
350 | NSC | 1983-10-14 | 7.638888835906982 | 0.3649621088838151 |
351 | NSC | 1983-10-17 | 7.638888835906982 | 0.0 |
352 | NSC | 1983-10-18 | 7.5416669845581055 | -1.2727224264853954 |
353 | NSC | 1983-10-19 | 7.375 | -2.209948873363987 |
354 | NSC | 1983-10-20 | 7.5 | 1.6949152542372836 |
355 | NSC | 1983-10-21 | 7.5 | 0.0 |
356 | NSC | 1983-10-24 | 7.472221851348877 | -0.3703753153483036 |
357 | NSC | 1983-10-25 | 7.430555820465088 | -0.5576123369017472 |
358 | NSC | 1983-10-26 | 7.25 | -2.4299100205640745 |
359 | NSC | 1983-10-27 | 7.236111164093018 | -0.1915701504411338 |
360 | NSC | 1983-10-28 | 7.152778148651123 | -1.1516270763695435 |
361 | NSC | 1983-10-31 | 6.777778148651123 | -5.24271817476567 |
362 | NSC | 1983-11-01 | 7.0416669845581055 | 3.893441628205263 |
363 | NSC | 1983-11-02 | 7.236111164093018 | 2.76133733619206 |
364 | NSC | 1983-11-03 | 7.263888835906982 | 0.3838756921231701 |
365 | NSC | 1983-11-04 | 7.194444179534912 | -0.9560258690742951 |
366 | NSC | 1983-11-07 | 7.277778148651123 | 1.1583100380882838 |
367 | NSC | 1983-11-08 | 7.305555820465088 | 0.3816779138714699 |
368 | NSC | 1983-11-09 | 7.3333330154418945 | 0.3802201455910259 |
369 | NSC | 1983-11-10 | 7.277778148651123 | -0.7575663981683189 |
370 | NSC | 1983-11-11 | 7.305555820465088 | 0.3816779138714699 |
371 | NSC | 1983-11-14 | 7.236111164093018 | -0.9505732086466989 |
372 | NSC | 1983-11-15 | 7.194444179534912 | -0.5758201278728947 |
373 | NSC | 1983-11-16 | 7.2083330154418945 | 0.19304946373051024 |
374 | NSC | 1983-11-17 | 7.263888835906982 | 0.7707166184757863 |
375 | NSC | 1983-11-18 | 7.263888835906982 | 0.0 |
376 | NSC | 1983-11-21 | 7.222221851348877 | -0.5736181472400403 |
377 | NSC | 1983-11-22 | 7.25 | 0.3846205395356961 |
378 | NSC | 1983-11-23 | 7.0833330154418945 | -2.2988549594221475 |
379 | NSC | 1983-11-25 | 7.055555820465088 | -0.392148652565838 |
380 | NSC | 1983-11-28 | 6.972221851348877 | -1.181111328954343 |
381 | NSC | 1983-11-29 | 7.069444179534912 | 1.3944239047302576 |
382 | NSC | 1983-11-30 | 7.027778148651123 | -0.5893819913651344 |
383 | NSC | 1983-12-01 | 6.972221851348877 | -0.7905243467725143 |
384 | NSC | 1983-12-02 | 6.902778148651123 | -0.9960053506375299 |
385 | NSC | 1983-12-05 | 6.902778148651123 | 0.0 |
386 | NSC | 1983-12-06 | 6.9166669845581055 | 0.2012064651055967 |
387 | NSC | 1983-12-07 | 6.986111164093018 | 1.0040121880950936 |
388 | NSC | 1983-12-08 | 7.125 | 1.9880707971101197 |
389 | NSC | 1983-12-09 | 7.027778148651123 | -1.3645172119140625 |
390 | NSC | 1983-12-12 | 7.097221851348877 | 0.9881316858455946 |
391 | NSC | 1983-12-13 | 7.069444179534912 | -0.39138795990554254 |
392 | NSC | 1983-12-14 | 7.055555820465088 | -0.1964561670920184 |
393 | NSC | 1983-12-15 | 6.930555820465088 | -1.7716534767881709 |
394 | NSC | 1983-12-16 | 6.930555820465088 | 0.0 |
395 | NSC | 1983-12-19 | 7.027778148651123 | 1.4028070865391484 |
396 | NSC | 1983-12-20 | 7.013888835906982 | -0.19763447921028465 |
397 | NSC | 1983-12-21 | 7.013888835906982 | 0.0 |
398 | NSC | 1983-12-22 | 6.944444179534912 | -0.9901020389224691 |
399 | NSC | 1983-12-23 | 6.986111164093018 | 0.6000046005250725 |
400 | NSC | 1983-12-27 | 7.013888835906982 | 0.39761279432162233 |
401 | NSC | 1983-12-28 | 7.013888835906982 | 0.0 |
402 | NSC | 1983-12-29 | 6.986111164093018 | -0.3960380961808174 |
403 | NSC | 1983-12-30 | 7.013888835906982 | 0.39761279432162233 |
404 | NSC | 1984-01-03 | 6.972221851348877 | -0.5940639427416516 |
405 | NSC | 1984-01-04 | 7.013888835906982 | 0.5976141529409951 |
406 | NSC | 1984-01-05 | 7.013888835906982 | 0.0 |
407 | NSC | 1984-01-06 | 6.930555820465088 | -1.1881142885424523 |
408 | NSC | 1984-01-09 | 6.930555820465088 | 0.0 |
409 | NSC | 1984-01-10 | 6.930555820465088 | 0.0 |
410 | NSC | 1984-01-11 | 6.9583330154418945 | 0.40079317873444875 |
411 | NSC | 1984-01-12 | 7.055555820465088 | 1.3972140282368928 |
412 | NSC | 1984-01-13 | 7.0416669845581055 | -0.19684963538516564 |
413 | NSC | 1984-01-16 | 6.972221851348877 | -0.9862030306391545 |
414 | NSC | 1984-01-17 | 7.0416669845581055 | 0.9960258679346801 |
415 | NSC | 1984-01-18 | 7.013888835906982 | -0.39448256658598524 |
416 | NSC | 1984-01-19 | 7.0 | -0.19801904809040316 |
417 | NSC | 1984-01-20 | 6.9583330154418945 | -0.5952426365443686 |
418 | NSC | 1984-01-23 | 6.930555820465088 | -0.3991932394607156 |
419 | NSC | 1984-01-24 | 6.9166669845581055 | -0.20040002947484536 |
420 | NSC | 1984-01-25 | 7.0 | 1.2048146257140901 |
421 | NSC | 1984-01-26 | 7.0 | 0.0 |
422 | NSC | 1984-01-27 | 7.0 | 0.0 |
423 | NSC | 1984-01-30 | 6.819444179534912 | -2.5793688637869683 |
424 | NSC | 1984-01-31 | 6.944444179534912 | 1.8329939612252266 |
425 | NSC | 1984-02-01 | 6.861111164093018 | -1.1999954681394809 |
426 | NSC | 1984-02-02 | 6.861111164093018 | 0.0 |
427 | NSC | 1984-02-03 | 6.777778148651123 | -1.2145702561708993 |
428 | NSC | 1984-02-06 | 6.5833330154418945 | -2.868862464138433 |
429 | NSC | 1984-02-07 | 6.430555820465088 | -2.3206663648709824 |
430 | NSC | 1984-02-08 | 6.222221851348877 | -3.2397505741757704 |
431 | NSC | 1984-02-09 | 6.263888835906982 | 0.6696480060265353 |
432 | NSC | 1984-02-10 | 6.277778148651123 | 0.22173625854471357 |
433 | NSC | 1984-02-13 | 6.236111164093018 | -0.6637218387059218 |
434 | NSC | 1984-02-14 | 6.25 | 0.22271629772978585 |
435 | NSC | 1984-02-15 | 6.194444179534912 | -0.8888931274414036 |
436 | NSC | 1984-02-16 | 6.263888835906982 | 1.121079702380734 |
437 | NSC | 1984-02-17 | 6.180555820465088 | -1.3303718764004602 |
438 | NSC | 1984-02-21 | 6.138888835906982 | -0.6741624178870365 |
439 | NSC | 1984-02-22 | 6.138888835906982 | 0.0 |
440 | NSC | 1984-02-23 | 6.194444179534912 | 0.9049739311613125 |
441 | NSC | 1984-02-24 | 6.3333330154418945 | 2.242151706941531 |
442 | NSC | 1984-02-27 | 6.388888835906982 | 0.8771972092677327 |
443 | NSC | 1984-02-28 | 6.347221851348877 | -0.6521788941439621 |
444 | NSC | 1984-02-29 | 6.263888835906982 | -1.3129053528227463 |
445 | NSC | 1984-03-01 | 6.25 | -0.22172864606674336 |
446 | NSC | 1984-03-02 | 6.25 | 0.0 |
447 | NSC | 1984-03-05 | 6.263888835906982 | 0.22222137451171076 |
448 | NSC | 1984-03-06 | 6.25 | -0.22172864606674336 |
449 | NSC | 1984-03-07 | 6.2083330154418945 | -0.6666717529296928 |
450 | NSC | 1984-03-08 | 6.0416669845581055 | -2.684553655051092 |
451 | NSC | 1984-03-09 | 6.0833330154418945 | 0.6896446128243028 |
452 | NSC | 1984-03-12 | 6.194444179534912 | 1.8264849846453268 |
453 | NSC | 1984-03-13 | 6.277778148651123 | 1.3453018011128082 |
454 | NSC | 1984-03-14 | 6.2916669845581055 | 0.22123808102341158 |
455 | NSC | 1984-03-15 | 6.347221851348877 | 0.8829912156368414 |
456 | NSC | 1984-03-16 | 6.486111164093018 | 2.1881906131046014 |
457 | NSC | 1984-03-19 | 6.444444179534912 | -0.6424031828003995 |
458 | NSC | 1984-03-20 | 6.5 | 0.8620731116193436 |
459 | NSC | 1984-03-21 | 6.527778148651123 | 0.4273561330941922 |
460 | NSC | 1984-03-22 | 6.5416669845581055 | 0.21276513372092687 |
461 | NSC | 1984-03-23 | 6.5833330154418945 | 0.6369329252336353 |
462 | NSC | 1984-03-26 | 6.527778148651123 | -0.8438714350384791 |
463 | NSC | 1984-03-27 | 6.472221851348877 | -0.8510751443617348 |
464 | NSC | 1984-03-28 | 6.5416669845581055 | 1.0729720767336692 |
465 | NSC | 1984-03-29 | 6.527778148651123 | -0.2123134048212405 |
466 | NSC | 1984-03-30 | 6.555555820465088 | 0.42553026744183153 |
467 | NSC | 1984-04-02 | 6.5416669845581055 | -0.21186359001968968 |
468 | NSC | 1984-04-03 | 6.527778148651123 | -0.2123134048212405 |
469 | NSC | 1984-04-04 | 6.444444179534912 | -1.2766054118035663 |
470 | NSC | 1984-04-05 | 6.2916669845581055 | -2.3706807091598114 |
471 | NSC | 1984-04-06 | 6.361111164093018 | 1.1037484931315067 |
472 | NSC | 1984-04-09 | 6.375 | 0.21833977663181514 |
473 | NSC | 1984-04-10 | 6.5 | 1.9607843137254832 |
474 | NSC | 1984-04-11 | 6.486111164093018 | -0.21367439856896375 |
475 | NSC | 1984-04-12 | 6.5416669845581055 | 0.8565351265122256 |
476 | NSC | 1984-04-13 | 6.388888835906982 | -2.3354620314938512 |
477 | NSC | 1984-04-16 | 6.5416669845581055 | 2.3913101726309005 |
478 | NSC | 1984-04-17 | 6.527778148651123 | -0.2123134048212405 |
479 | NSC | 1984-04-18 | 6.486111164093018 | -0.6383027059017832 |
480 | NSC | 1984-04-19 | 6.527778148651123 | 0.6424031828003995 |
481 | NSC | 1984-04-23 | 6.527778148651123 | 0.0 |
482 | NSC | 1984-04-24 | 6.444444179534912 | -1.2766054118035663 |
483 | NSC | 1984-04-25 | 6.402778148651123 | -0.6465418851187232 |
484 | NSC | 1984-04-26 | 6.430555820465088 | 0.433837799296799 |
485 | NSC | 1984-04-27 | 6.3333330154418945 | -1.5118880503887988 |
486 | NSC | 1984-04-30 | 6.222221851348877 | -1.7543868895273151 |
487 | NSC | 1984-05-01 | 6.319444179534912 | 1.5625017961222065 |
488 | NSC | 1984-05-02 | 6.305555820465088 | -0.21977184504297087 |
489 | NSC | 1984-05-03 | 6.263888835906982 | -0.6607979652304863 |
490 | NSC | 1984-05-04 | 6.152778148651123 | -1.773829168533947 |
491 | NSC | 1984-05-07 | 6.25 | 1.5801293171961772 |
492 | NSC | 1984-05-08 | 6.263888835906982 | 0.22222137451171076 |
493 | NSC | 1984-05-09 | 6.25 | -0.22172864606674336 |
494 | NSC | 1984-05-10 | 6.236111164093018 | -0.22222137451172186 |
495 | NSC | 1984-05-11 | 6.097221851348877 | -2.2271782700708287 |
496 | NSC | 1984-05-14 | 6.097221851348877 | 0.0 |
497 | NSC | 1984-05-15 | 6.111111164093018 | 0.22779739827030188 |
498 | NSC | 1984-05-16 | 6.125 | 0.22727185832567276 |
499 | NSC | 1984-05-17 | 6.069444179534912 | -0.9070338035116365 |
500 | NSC | 1984-05-18 | 6.013888835906982 | -0.9153283560173864 |
501 | NSC | 1984-05-21 | 6.0 | -0.23094600325926917 |
502 | NSC | 1984-05-22 | 5.972221851348877 | -0.4629691441853878 |
503 | NSC | 1984-05-23 | 5.888888835906982 | -1.3953436010263554 |
504 | NSC | 1984-05-24 | 5.819444179534912 | -1.179248892399487 |
505 | NSC | 1984-05-25 | 5.875 | 0.9546585335496349 |
506 | NSC | 1984-05-29 | 5.805555820465088 | -1.1820285878282877 |
507 | NSC | 1984-05-30 | 5.638888835906982 | -2.8708187417747277 |
508 | NSC | 1984-05-31 | 5.680555820465088 | 0.7389219005840442 |
509 | NSC | 1984-06-01 | 5.888888835906982 | 3.667475895428085 |
510 | NSC | 1984-06-04 | 5.9583330154418945 | 1.1792407951646489 |
511 | NSC | 1984-06-05 | 5.986111164093018 | 0.46620671552146664 |
512 | NSC | 1984-06-06 | 5.944444179534912 | -0.6960609887774916 |
513 | NSC | 1984-06-07 | 5.8333330154418945 | -1.8691598530867326 |
514 | NSC | 1984-06-08 | 5.847221851348877 | 0.23809434280910313 |
515 | NSC | 1984-06-11 | 5.8333330154418945 | -0.23752880017333666 |
516 | NSC | 1984-06-12 | 5.763888835906982 | -1.1904717140454824 |
517 | NSC | 1984-06-13 | 5.722221851348877 | -0.7228970881349217 |
518 | NSC | 1984-06-14 | 5.736111164093018 | 0.2427258695128387 |
519 | NSC | 1984-06-15 | 5.611111164093018 | -2.1791767353198543 |
520 | NSC | 1984-06-18 | 5.847221851348877 | 4.207913198490765 |
521 | NSC | 1984-06-19 | 5.9166669845581055 | 1.187660310737293 |
522 | NSC | 1984-06-20 | 5.847221851348877 | -1.1737204982209315 |
523 | NSC | 1984-06-21 | 5.805555820465088 | -0.7125782455847385 |
524 | NSC | 1984-06-22 | 5.8333330154418945 | 0.4784588390122746 |
525 | NSC | 1984-06-25 | 5.8333330154418945 | 0.0 |
526 | NSC | 1984-06-26 | 5.7916669845581055 | -0.7142748540755584 |
527 | NSC | 1984-06-27 | 5.694444179534912 | -1.6786670449528862 |
528 | NSC | 1984-06-28 | 5.6666669845581055 | -0.48779466618769085 |
529 | NSC | 1984-06-29 | 5.6666669845581055 | 0.0 |
530 | NSC | 1984-07-02 | 5.75 | 1.4705825429477404 |
531 | NSC | 1984-07-03 | 5.888888835906982 | 2.4154580157736083 |
532 | NSC | 1984-07-05 | 5.777778148651123 | -1.886785272263447 |
533 | NSC | 1984-07-06 | 5.736111164093018 | -0.721159301830121 |
534 | NSC | 1984-07-09 | 5.736111164093018 | 0.0 |
535 | NSC | 1984-07-10 | 5.638888835906982 | -1.6949170858931217 |
536 | NSC | 1984-07-11 | 5.638888835906982 | 0.0 |
537 | NSC | 1984-07-12 | 5.611111164093018 | -0.4926089629056718 |
538 | NSC | 1984-07-13 | 5.611111164093018 | 0.0 |
539 | NSC | 1984-07-16 | 5.625 | 0.24752380590604695 |
540 | NSC | 1984-07-17 | 5.638888835906982 | 0.2469126383463527 |
541 | NSC | 1984-07-18 | 5.625 | -0.24630448145283035 |
542 | NSC | 1984-07-19 | 5.555555820465088 | -1.2345631917317745 |
543 | NSC | 1984-07-20 | 5.527778148651123 | -0.49999806880960396 |
544 | NSC | 1984-07-23 | 5.472221851348877 | -1.0050384767305243 |
545 | NSC | 1984-07-24 | 5.486111164093018 | 0.2538148693791875 |
546 | NSC | 1984-07-25 | 5.444444179534912 | -0.7594994580281011 |
547 | NSC | 1984-07-26 | 5.5 | 1.0204130786006793 |
548 | NSC | 1984-07-27 | 5.513888835906982 | 0.2525242892178703 |
549 | NSC | 1984-07-30 | 5.444444179534912 | -1.2594496994542181 |
550 | NSC | 1984-07-31 | 5.444444179534912 | 0.0 |
551 | NSC | 1984-08-01 | 5.611111164093018 | 3.0612304775681 |
552 | NSC | 1984-08-02 | 6.0833330154418945 | 8.41583489506943 |
553 | NSC | 1984-08-03 | 6.055555820465088 | -0.45661144813702315 |
554 | NSC | 1984-08-06 | 6.222221851348877 | 2.7522829584120334 |
555 | NSC | 1984-08-07 | 6.180555820465088 | -0.6696326791169716 |
556 | NSC | 1984-08-08 | 6.138888835906982 | -0.6741624178870365 |
557 | NSC | 1984-08-09 | 6.375 | 3.8461547424019082 |
558 | NSC | 1984-08-10 | 6.3333330154418945 | -0.6535997577742036 |
559 | NSC | 1984-08-13 | 6.305555820465088 | -0.43858731112165206 |
560 | NSC | 1984-08-14 | 6.3333330154418945 | 0.4405193731955137 |
561 | NSC | 1984-08-15 | 6.222221851348877 | -1.7543868895273151 |
562 | NSC | 1984-08-16 | 6.236111164093018 | 0.22322111097869968 |
563 | NSC | 1984-08-17 | 6.2916669845581055 | 0.8908728373056229 |
564 | NSC | 1984-08-20 | 6.319444179534912 | 0.4414918183842431 |
565 | NSC | 1984-08-21 | 6.472221851348877 | 2.4175808421367906 |
566 | NSC | 1984-08-22 | 6.486111164093018 | 0.2145988358116302 |
567 | NSC | 1984-08-23 | 6.4166669845581055 | -1.0706597185591527 |
568 | NSC | 1984-08-24 | 6.375 | -0.6493555713328769 |
569 | NSC | 1984-08-27 | 6.2916669845581055 | -1.3071845559512907 |
570 | NSC | 1984-08-28 | 6.361111164093018 | 1.1037484931315067 |
571 | NSC | 1984-08-29 | 6.375 | 0.21833977663181514 |
572 | NSC | 1984-08-30 | 6.277778148651123 | -1.5250486486098391 |
573 | NSC | 1984-08-31 | 6.263888835906982 | -0.22124567665910977 |
574 | NSC | 1984-09-04 | 6.180555820465088 | -1.3303718764004602 |
575 | NSC | 1984-09-05 | 6.125 | -0.8988806521434745 |
576 | NSC | 1984-09-06 | 6.069444179534912 | -0.9070338035116365 |
577 | NSC | 1984-09-07 | 6.0 | -1.1441604450217246 |
578 | NSC | 1984-09-10 | 6.027778148651123 | 0.4629691441853767 |
579 | NSC | 1984-09-11 | 6.027778148651123 | 0.0 |
580 | NSC | 1984-09-12 | 6.0833330154418945 | 0.9216475029560245 |
581 | NSC | 1984-09-13 | 6.222221851348877 | 2.283104271201797 |
582 | NSC | 1984-09-14 | 6.305555820465088 | 1.3392960120530928 |
583 | NSC | 1984-09-17 | 6.4166669845581055 | 1.7621153036564863 |
584 | NSC | 1984-09-18 | 6.388888835906982 | -0.4329061912979437 |
585 | NSC | 1984-09-19 | 6.3333330154418945 | -0.8695693710125574 |
586 | NSC | 1984-09-20 | 6.388888835906982 | 0.8771972092677327 |
587 | NSC | 1984-09-21 | 6.222221851348877 | -2.6087006494994847 |
588 | NSC | 1984-09-24 | 6.180555820465088 | -0.6696326791169716 |
589 | NSC | 1984-09-25 | 6.138888835906982 | -0.6741624178870365 |
590 | NSC | 1984-09-26 | 6.194444179534912 | 0.9049739311613125 |
591 | NSC | 1984-09-27 | 6.2083330154418945 | 0.22421440091215938 |
592 | NSC | 1984-09-28 | 6.319444179534912 | 1.7897101172996477 |
593 | NSC | 1984-10-01 | 6.2916669845581055 | -0.43955123564127785 |
594 | NSC | 1984-10-02 | 6.277778148651123 | -0.22074969862629912 |
595 | NSC | 1984-10-03 | 6.1666669845581055 | -1.7699122438229464 |
596 | NSC | 1984-10-04 | 6.138888835906982 | -0.45045644139178886 |
597 | NSC | 1984-10-05 | 6.125 | -0.22624348279032258 |
598 | NSC | 1984-10-08 | 6.125 | 0.0 |
599 | NSC | 1984-10-09 | 6.125 | 0.0 |
600 | NSC | 1984-10-10 | 6.111111164093018 | -0.22675650460379781 |
601 | NSC | 1984-10-11 | 6.069444179534912 | -0.6818233777668437 |
602 | NSC | 1984-10-12 | 6.111111164093018 | 0.6865041233693026 |
603 | NSC | 1984-10-15 | 6.152778148651123 | 0.6818233777668326 |
604 | NSC | 1984-10-16 | 6.1666669845581055 | 0.22573275959945072 |
605 | NSC | 1984-10-17 | 6.180555820465088 | 0.2252243544488719 |
606 | NSC | 1984-10-18 | 6.263888835906982 | 1.3483094055386058 |
607 | NSC | 1984-10-19 | 6.305555820465088 | 0.6651935506782003 |
608 | NSC | 1984-10-22 | 6.319444179534912 | 0.2202559055103137 |
609 | NSC | 1984-10-23 | 6.25 | -1.0988969529915682 |
610 | NSC | 1984-10-24 | 6.2916669845581055 | 0.6666717529296928 |
611 | NSC | 1984-10-25 | 6.277778148651123 | -0.22074969862629912 |
612 | NSC | 1984-10-26 | 6.319444179534912 | 0.6637066474345144 |
613 | NSC | 1984-10-29 | 6.277778148651123 | -0.6593306262395959 |
614 | NSC | 1984-10-30 | 6.4166669845581055 | 2.2123884058697474 |
615 | NSC | 1984-10-31 | 6.402778148651123 | -0.2164493800349332 |
616 | NSC | 1984-11-01 | 6.375 | -0.4338452466446152 |
617 | NSC | 1984-11-02 | 6.347221851348877 | -0.4357356651156552 |
618 | NSC | 1984-11-05 | 6.25 | -1.531722911626543 |
619 | NSC | 1984-11-06 | 6.402778148651123 | 2.4444503784179616 |
620 | NSC | 1984-11-07 | 6.4166669845581055 | 0.2169188996484106 |
621 | NSC | 1984-11-08 | 6.402778148651123 | -0.2164493800349332 |
622 | NSC | 1984-11-09 | 6.2916669845581055 | -1.7353586445350344 |
623 | NSC | 1984-11-12 | 6.2916669845581055 | 0.0 |
624 | NSC | 1984-11-13 | 6.25 | -0.6622566747472525 |
625 | NSC | 1984-11-14 | 6.25 | 0.0 |
626 | NSC | 1984-11-15 | 6.277778148651123 | 0.44445037841795987 |
627 | NSC | 1984-11-16 | 6.236111164093018 | -0.6637218387059218 |
628 | NSC | 1984-11-19 | 6.222221851348877 | -0.2227239441162321 |
629 | NSC | 1984-11-20 | 6.222221851348877 | 0.0 |
630 | NSC | 1984-11-21 | 6.277778148651123 | 0.892869117005235 |
631 | NSC | 1984-11-23 | 6.347221851348877 | 1.1061828094813375 |
632 | NSC | 1984-11-26 | 6.2916669845581055 | -0.8752627226818133 |
633 | NSC | 1984-11-27 | 6.263888835906982 | -0.44150697612095335 |
634 | NSC | 1984-11-28 | 6.2083330154418945 | -0.8869221967449548 |
635 | NSC | 1984-11-29 | 6.2083330154418945 | 0.0 |
636 | NSC | 1984-11-30 | 6.25 | 0.6711460943616965 |
637 | NSC | 1984-12-03 | 6.152778148651123 | -1.5555496215820308 |
638 | NSC | 1984-12-04 | 6.138888835906982 | -0.22574050954828895 |
639 | NSC | 1984-12-05 | 6.069444179534912 | -1.131225181434814 |
640 | NSC | 1984-12-06 | 6.111111164093018 | 0.6865041233693026 |
641 | NSC | 1984-12-07 | 6.111111164093018 | 0.0 |
642 | NSC | 1984-12-10 | 6.152778148651123 | 0.6818233777668326 |
643 | NSC | 1984-12-11 | 6.125 | -0.45147326914773966 |
644 | NSC | 1984-12-12 | 6.1666669845581055 | 0.6802772989078498 |
645 | NSC | 1984-12-13 | 6.138888835906982 | -0.45045644139178886 |
646 | NSC | 1984-12-14 | 6.1666669845581055 | 0.45249473306383514 |
647 | NSC | 1984-12-17 | 6.2083330154418945 | 0.6756653308525484 |
648 | NSC | 1984-12-18 | 6.388888835906982 | 2.9082818208365113 |
649 | NSC | 1984-12-19 | 6.388888835906982 | 0.0 |
650 | NSC | 1984-12-20 | 6.388888835906982 | 0.0 |
651 | NSC | 1984-12-21 | 6.486111164093018 | 1.521740801618332 |
652 | NSC | 1984-12-24 | 6.527778148651123 | 0.6424031828003995 |
653 | NSC | 1984-12-26 | 6.5 | -0.4255375721808674 |
654 | NSC | 1984-12-27 | 6.4583330154418945 | -0.6410305316631559 |
655 | NSC | 1984-12-28 | 6.472221851348877 | 0.21505295366117672 |
656 | NSC | 1984-12-31 | 6.513888835906982 | 0.6437817725519102 |
657 | NSC | 1985-01-02 | 6.486111164093018 | -0.4264376091413169 |
658 | NSC | 1985-01-03 | 6.4166669845581055 | -1.0706597185591527 |
659 | NSC | 1985-01-04 | 6.486111164093018 | 1.0822469001746882 |
660 | NSC | 1985-01-07 | 6.5416669845581055 | 0.8565351265122256 |
661 | NSC | 1985-01-08 | 6.625 | 1.2738804289274652 |
662 | NSC | 1985-01-09 | 6.777778148651123 | 2.3060852626584527 |
663 | NSC | 1985-01-10 | 6.930555820465088 | 2.254096673913253 |
664 | NSC | 1985-01-11 | 6.902778148651123 | -0.4008000589496796 |
665 | NSC | 1985-01-14 | 6.986111164093018 | 1.2072387906335802 |
666 | NSC | 1985-01-15 | 7.0416669845581055 | 0.7952324141452527 |
667 | NSC | 1985-01-16 | 7.0833330154418945 | 0.5917069207498793 |
668 | NSC | 1985-01-17 | 7.097221851348877 | 0.1960776921924312 |
669 | NSC | 1985-01-18 | 7.0833330154418945 | -0.19569397995277127 |
670 | NSC | 1985-01-21 | 7.1666669845581055 | 1.1764796167925473 |
671 | NSC | 1985-01-22 | 7.194444179534912 | 0.38758874992597114 |
672 | NSC | 1985-01-23 | 7.2083330154418945 | 0.19304946373051024 |
673 | NSC | 1985-01-24 | 7.263888835906982 | 0.7707166184757863 |
674 | NSC | 1985-01-25 | 7.263888835906982 | 0.0 |
675 | NSC | 1985-01-28 | 7.2083330154418945 | -0.7648220081571622 |
676 | NSC | 1985-01-29 | 7.222221851348877 | 0.19267750084839275 |
677 | NSC | 1985-01-30 | 7.111111164093018 | -1.5384557486988193 |
678 | NSC | 1985-01-31 | 7.111111164093018 | 0.0 |
679 | NSC | 1985-02-01 | 7.194444179534912 | 1.1718705209205371 |
680 | NSC | 1985-02-04 | 7.236111164093018 | 0.5791550190441308 |
681 | NSC | 1985-02-05 | 7.430555820465088 | 2.687143024238514 |
682 | NSC | 1985-02-06 | 7.319444179534912 | -1.4953341797682818 |
683 | NSC | 1985-02-07 | 7.4166669845581055 | 1.328281255221908 |
684 | NSC | 1985-02-08 | 7.611111164093018 | 2.6217191622565084 |
685 | NSC | 1985-02-11 | 7.388888835906982 | -2.919709401097892 |
686 | NSC | 1985-02-12 | 7.388888835906982 | 0.0 |
687 | NSC | 1985-02-13 | 7.4166669845581055 | 0.3759448716582847 |
688 | NSC | 1985-02-14 | 7.388888835906982 | -0.3745368196921728 |
689 | NSC | 1985-02-15 | 7.319444179534912 | -0.939852498992777 |
690 | NSC | 1985-02-19 | 7.388888835906982 | 0.9487695331598545 |
691 | NSC | 1985-02-20 | 7.430555820465088 | 0.5639140807697673 |
692 | NSC | 1985-02-21 | 7.277778148651123 | -2.0560732669982484 |
693 | NSC | 1985-02-22 | 7.305555820465088 | 0.3816779138714699 |
694 | NSC | 1985-02-25 | 7.305555820465088 | 0.0 |
695 | NSC | 1985-02-26 | 7.388888835906982 | 1.1406800179180498 |
696 | NSC | 1985-02-27 | 7.361111164093018 | -0.37593841822299856 |
697 | NSC | 1985-02-28 | 7.25 | -1.5094346711541307 |
698 | NSC | 1985-03-01 | 7.305555820465088 | 0.7662871788288061 |
699 | NSC | 1985-03-04 | 7.263888835906982 | -0.5703465360073379 |
700 | NSC | 1985-03-05 | 7.222221851348877 | -0.5736181472400403 |
701 | NSC | 1985-03-06 | 7.277778148651123 | 0.7692410790713922 |
702 | NSC | 1985-03-07 | 7.444444179534912 | 2.290067483228775 |
703 | NSC | 1985-03-08 | 7.319444179534912 | -1.6791045373626412 |
704 | NSC | 1985-03-11 | 7.2916669845581055 | -0.37949869273504744 |
705 | NSC | 1985-03-12 | 7.2916669845581055 | 0.0 |
706 | NSC | 1985-03-13 | 7.25 | -0.5714329061700885 |
707 | NSC | 1985-03-14 | 7.222221851348877 | -0.38314687794652746 |
708 | NSC | 1985-03-15 | 7.1666669845581055 | -0.7692212719884184 |
709 | NSC | 1985-03-18 | 7.111111164093018 | -0.7751974604762957 |
710 | NSC | 1985-03-19 | 7.138888835906982 | 0.3906235069735198 |
711 | NSC | 1985-03-20 | 7.0833330154418945 | -0.7782138333021105 |
712 | NSC | 1985-03-21 | 7.027778148651123 | -0.7843040369506893 |
713 | NSC | 1985-03-22 | 7.027778148651123 | 0.0 |
714 | NSC | 1985-03-25 | 7.0 | -0.39526217338625713 |
715 | NSC | 1985-03-26 | 7.027778148651123 | 0.3968306950160372 |
716 | NSC | 1985-03-27 | 7.111111164093018 | 1.185766165055857 |
717 | NSC | 1985-03-28 | 7.138888835906982 | 0.3906235069735198 |
718 | NSC | 1985-03-29 | 7.180555820465088 | 0.5836620448343544 |
719 | NSC | 1985-04-01 | 7.2083330154418945 | 0.38683906470915463 |
720 | NSC | 1985-04-02 | 7.2083330154418945 | 0.0 |
721 | NSC | 1985-04-03 | 7.222221851348877 | 0.19267750084839275 |
722 | NSC | 1985-04-04 | 7.194444179534912 | -0.3846139371747048 |
723 | NSC | 1985-04-08 | 7.236111164093018 | 0.5791550190441308 |
724 | NSC | 1985-04-09 | 7.236111164093018 | 0.0 |
725 | NSC | 1985-04-10 | 7.277778148651123 | 0.5758201278728947 |
726 | NSC | 1985-04-11 | 7.3333330154418945 | 0.763349275782299 |
727 | NSC | 1985-04-12 | 7.3333330154418945 | 0.0 |
728 | NSC | 1985-04-15 | 7.361111164093018 | 0.3787929525719047 |
729 | NSC | 1985-04-16 | 7.277778148651123 | -1.1320711450247822 |
730 | NSC | 1985-04-17 | 7.305555820465088 | 0.3816779138714699 |
731 | NSC | 1985-04-18 | 7.277778148651123 | -0.38022667263934995 |
732 | NSC | 1985-04-19 | 7.277778148651123 | 0.0 |
733 | NSC | 1985-04-22 | 7.222221851348877 | -0.7633689316641656 |
734 | NSC | 1985-04-23 | 7.347221851348877 | 1.730769319647174 |
735 | NSC | 1985-04-24 | 7.347221851348877 | 0.0 |
736 | NSC | 1985-04-25 | 7.3333330154418945 | -0.18903520525153095 |
737 | NSC | 1985-04-26 | 7.2916669845581055 | -0.5681731730449502 |
738 | NSC | 1985-04-29 | 7.111111164093018 | -2.476194001281995 |
739 | NSC | 1985-04-30 | 6.972221851348877 | -1.953130945912518 |
740 | NSC | 1985-05-01 | 6.888888835906982 | -1.1952146276838937 |
741 | NSC | 1985-05-02 | 7.0 | 1.6129040073033618 |
742 | NSC | 1985-05-03 | 7.180555820465088 | 2.5793688637869794 |
743 | NSC | 1985-05-06 | 7.194444179534912 | 0.19341621201860448 |
744 | NSC | 1985-05-07 | 7.222221851348877 | 0.3860989274609983 |
745 | NSC | 1985-05-08 | 7.2083330154418945 | -0.1923069685873524 |
746 | NSC | 1985-05-09 | 7.194444179534912 | -0.19267750084838164 |
747 | NSC | 1985-05-10 | 7.277778148651123 | 1.1583100380882838 |
748 | NSC | 1985-05-13 | 7.305555820465088 | 0.3816779138714699 |
749 | NSC | 1985-05-14 | 7.263888835906982 | -0.5703465360073379 |
750 | NSC | 1985-05-15 | 7.2083330154418945 | -0.7648220081571622 |
751 | NSC | 1985-05-16 | 7.0833330154418945 | -1.7341041227177167 |
752 | NSC | 1985-05-17 | 7.0833330154418945 | 0.0 |
753 | NSC | 1985-05-20 | 7.263888835906982 | 2.549023462139499 |
754 | NSC | 1985-05-21 | 7.375 | 1.5296374518256828 |
755 | NSC | 1985-05-22 | 7.305555820465088 | -0.941615993693723 |
756 | NSC | 1985-05-23 | 7.4166669845581055 | 1.5209132176057238 |
757 | NSC | 1985-05-24 | 7.555555820465088 | 1.8726583814017372 |
758 | NSC | 1985-05-28 | 7.486111164093018 | -0.9191204197574909 |
759 | NSC | 1985-05-29 | 7.472221851348877 | -0.1855344175325735 |
760 | NSC | 1985-05-30 | 7.486111164093018 | 0.1858792875861104 |
761 | NSC | 1985-05-31 | 7.638888835906982 | 2.0408148966149398 |
762 | NSC | 1985-06-03 | 7.625 | -0.1818174894979152 |
763 | NSC | 1985-06-04 | 7.722221851348877 | 1.2750406734278963 |
764 | NSC | 1985-06-05 | 7.6666669845581055 | -0.7194155757266563 |
765 | NSC | 1985-06-06 | 7.6666669845581055 | 0.0 |
766 | NSC | 1985-06-07 | 7.625 | -0.5434823847446313 |
767 | NSC | 1985-06-10 | 7.652778148651123 | 0.3643035888671875 |
768 | NSC | 1985-06-11 | 7.6666669845581055 | 0.18148750214888043 |
769 | NSC | 1985-06-12 | 7.638888835906982 | -0.36232366303470265 |
770 | NSC | 1985-06-13 | 7.569444179534912 | -0.9090936897214963 |
771 | NSC | 1985-06-14 | 7.611111164093018 | 0.5504629345277179 |
772 | NSC | 1985-06-17 | 7.611111164093018 | 0.0 |
773 | NSC | 1985-06-18 | 7.597221851348877 | -0.18248731945561536 |
774 | NSC | 1985-06-19 | 7.4583330154418945 | -1.8281529567590882 |
775 | NSC | 1985-06-20 | 7.527778148651123 | 0.9311079709829029 |
776 | NSC | 1985-06-21 | 7.597221851348877 | 0.922499326181625 |
777 | NSC | 1985-06-24 | 7.527778148651123 | -0.9140670636783366 |
778 | NSC | 1985-06-25 | 7.611111164093018 | 1.1070067926593596 |
779 | NSC | 1985-06-26 | 7.555555820465088 | -0.7299242177676191 |
780 | NSC | 1985-06-27 | 7.569444179534912 | 0.18381651065573212 |
781 | NSC | 1985-06-28 | 7.611111164093018 | 0.5504629345277179 |
782 | NSC | 1985-07-01 | 7.6666669845581055 | 0.729930482781338 |
783 | NSC | 1985-07-02 | 7.722221851348877 | 0.724628667224847 |
784 | NSC | 1985-07-03 | 7.638888835906982 | -1.0791326258949518 |
785 | NSC | 1985-07-05 | 7.75 | 1.4545461582152308 |
786 | NSC | 1985-07-08 | 7.652778148651123 | -1.2544755012758313 |
787 | NSC | 1985-07-09 | 7.5833330154418945 | -0.9074499725497565 |
788 | NSC | 1985-07-10 | 7.597221851348877 | 0.18314949216526877 |
789 | NSC | 1985-07-11 | 7.555555820465088 | -0.5484377276200103 |
790 | NSC | 1985-07-12 | 7.652778148651123 | 1.2867660632285727 |
791 | NSC | 1985-07-15 | 7.722221851348877 | 0.9074312798417417 |
792 | NSC | 1985-07-16 | 7.805555820465088 | 1.0791449756348825 |
793 | NSC | 1985-07-17 | 7.888888835906982 | 1.0676115494992366 |
794 | NSC | 1985-07-18 | 7.944444179534912 | 0.704222670435728 |
795 | NSC | 1985-07-19 | 8.027777671813965 | 1.048953084644011 |
796 | NSC | 1985-07-22 | 7.972221851348877 | -0.6920448315372196 |
797 | NSC | 1985-07-23 | 7.9583330154418945 | -0.17421537139777898 |
798 | NSC | 1985-07-24 | 7.888888835906982 | -0.8725970551894058 |
799 | NSC | 1985-07-25 | 7.7916669845581055 | -1.2323896732625128 |
800 | NSC | 1985-07-26 | 7.7916669845581055 | 0.0 |
801 | NSC | 1985-07-29 | 7.597221851348877 | -2.4955524099604 |
802 | NSC | 1985-07-30 | 7.611111164093018 | 0.1828209444966422 |
803 | NSC | 1985-07-31 | 7.7083330154418945 | 1.2773673810933195 |
804 | NSC | 1985-08-01 | 7.819444179534912 | 1.4414421882193107 |
805 | NSC | 1985-08-02 | 7.7916669845581055 | -0.35523234566345874 |
806 | NSC | 1985-08-05 | 7.777778148651123 | -0.17825243217539644 |
807 | NSC | 1985-08-06 | 7.5416669845581055 | -3.035714822156066 |
808 | NSC | 1985-08-07 | 7.5833330154418945 | 0.5524777342874154 |
809 | NSC | 1985-08-08 | 7.5833330154418945 | 0.0 |
810 | NSC | 1985-08-09 | 7.527778148651123 | -0.732591680698258 |
811 | NSC | 1985-08-12 | 7.513888835906982 | -0.18450746647773464 |
812 | NSC | 1985-08-13 | 7.388888835906982 | -1.6635859636711214 |
813 | NSC | 1985-08-14 | 7.388888835906982 | 0.0 |
814 | NSC | 1985-08-15 | 7.402778148651123 | 0.1879756625467799 |
815 | NSC | 1985-08-16 | 7.361111164093018 | -0.562856048383642 |
816 | NSC | 1985-08-19 | 7.4583330154418945 | 1.3207496691955756 |
817 | NSC | 1985-08-20 | 7.5 | 0.5586635039201981 |
818 | NSC | 1985-08-21 | 7.694444179534912 | 2.592589060465489 |
819 | NSC | 1985-08-22 | 7.638888835906982 | -0.7220189312139191 |
820 | NSC | 1985-08-23 | 7.5833330154418945 | -0.7272762002235811 |
821 | NSC | 1985-08-26 | 7.5833330154418945 | 0.0 |
822 | NSC | 1985-08-27 | 7.569444179534912 | -0.18314949216525767 |
823 | NSC | 1985-08-28 | 7.569444179534912 | 0.0 |
824 | NSC | 1985-08-29 | 7.638888835906982 | 0.9174340245460044 |
825 | NSC | 1985-08-30 | 7.611111164093018 | -0.3636349789958304 |
826 | NSC | 1985-09-03 | 7.6666669845581055 | 0.729930482781338 |
827 | NSC | 1985-09-04 | 7.652778148651123 | -0.18115872170992864 |
828 | NSC | 1985-09-05 | 7.625 | -0.36298123520043246 |
829 | NSC | 1985-09-06 | 7.611111164093018 | -0.18214866763255344 |
830 | NSC | 1985-09-09 | 7.6666669845581055 | 0.729930482781338 |
831 | NSC | 1985-09-10 | 7.638888835906982 | -0.36232366303470265 |
832 | NSC | 1985-09-11 | 7.597221851348877 | -0.5454587107256659 |
833 | NSC | 1985-09-12 | 7.569444179534912 | -0.36562933605832626 |
834 | NSC | 1985-09-13 | 7.5416669845581055 | -0.36696479051798736 |
835 | NSC | 1985-09-16 | 7.527778148651123 | -0.1841613523299368 |
836 | NSC | 1985-09-17 | 7.472221851348877 | -0.7380171971752558 |
837 | NSC | 1985-09-18 | 7.4166669845581055 | -0.7434852430237004 |
838 | NSC | 1985-09-19 | 7.444444179534912 | 0.37452396116262054 |
839 | NSC | 1985-09-20 | 7.513888835906982 | 0.932838700879457 |
840 | NSC | 1985-09-23 | 7.611111164093018 | 1.2939016042057272 |
841 | NSC | 1985-09-24 | 7.625 | 0.18248105444189644 |
842 | NSC | 1985-09-25 | 7.625 | 0.0 |
843 | NSC | 1985-09-26 | 7.638888835906982 | 0.18214866763255344 |
844 | NSC | 1985-09-30 | 7.569444179534912 | -0.9090936897214963 |
845 | NSC | 1985-10-01 | 7.611111164093018 | 0.5504629345277179 |
846 | NSC | 1985-10-02 | 7.625 | 0.18248105444189644 |
847 | NSC | 1985-10-03 | 7.638888835906982 | 0.18214866763255344 |
848 | NSC | 1985-10-04 | 7.638888835906982 | 0.0 |
849 | NSC | 1985-10-07 | 7.652778148651123 | 0.18182373172983546 |
850 | NSC | 1985-10-08 | 7.6666669845581055 | 0.18148750214888043 |
851 | NSC | 1985-10-09 | 7.6666669845581055 | 0.0 |
852 | NSC | 1985-10-10 | 7.638888835906982 | -0.36232366303470265 |
853 | NSC | 1985-10-11 | 7.597221851348877 | -0.5454587107256659 |
854 | NSC | 1985-10-14 | 7.611111164093018 | 0.1828209444966422 |
855 | NSC | 1985-10-15 | 7.5833330154418945 | -0.3649683738975229 |
856 | NSC | 1985-10-16 | 7.5833330154418945 | 0.0 |
857 | NSC | 1985-10-17 | 7.597221851348877 | 0.18314949216526877 |
858 | NSC | 1985-10-18 | 7.611111164093018 | 0.1828209444966422 |
859 | NSC | 1985-10-21 | 7.6666669845581055 | 0.729930482781338 |
860 | NSC | 1985-10-22 | 7.75 | 1.0869523302595496 |
861 | NSC | 1985-10-23 | 7.777778148651123 | 0.35842772453063 |
862 | NSC | 1985-10-24 | 7.763888835906982 | -0.17857686962373664 |
863 | NSC | 1985-10-25 | 7.7916669845581055 | 0.357786532473936 |
864 | NSC | 1985-10-28 | 7.7083330154418945 | -1.0695268327222673 |
865 | NSC | 1985-10-29 | 7.8333330154418945 | 1.6216216884972434 |
866 | NSC | 1985-10-30 | 7.930555820465088 | 1.241142242153348 |
867 | NSC | 1985-10-31 | 7.986111164093018 | 0.700522698353212 |
868 | NSC | 1985-11-01 | 8.0 | 0.17391237889887723 |
869 | NSC | 1985-11-04 | 8.097222328186035 | 1.2152791023254395 |
870 | NSC | 1985-11-05 | 8.097222328186035 | 0.0 |
871 | NSC | 1985-11-06 | 8.166666984558105 | 0.8576355391692436 |
872 | NSC | 1985-11-07 | 8.194443702697754 | 0.34012306602153597 |
873 | NSC | 1985-11-08 | 8.152777671813965 | -0.5084668635904066 |
874 | NSC | 1985-11-11 | 8.069443702697754 | -1.0221543193102867 |
875 | NSC | 1985-11-12 | 8.083333015441895 | 0.1721223080036749 |
876 | NSC | 1985-11-13 | 8.11111068725586 | 0.3436413143056205 |
877 | NSC | 1985-11-14 | 8.13888931274414 | 0.3424762225465283 |
878 | NSC | 1985-11-15 | 8.166666984558105 | 0.3412956086092711 |
879 | NSC | 1985-11-18 | 8.180556297302246 | 0.17007321065500847 |
880 | NSC | 1985-11-19 | 8.166666984558105 | -0.16978445278496013 |
881 | NSC | 1985-11-20 | 8.222222328186035 | 0.6802694873315751 |
882 | NSC | 1985-11-21 | 8.26388931274414 | 0.5067606164731231 |
883 | NSC | 1985-11-22 | 8.23611068725586 | -0.336144694550089 |
884 | NSC | 1985-11-25 | 8.23611068725586 | 0.0 |
885 | NSC | 1985-11-26 | 8.277777671813965 | 0.5059060780057134 |
886 | NSC | 1985-11-27 | 8.319443702697754 | 0.5033480305428162 |
887 | NSC | 1985-11-29 | 8.319443702697754 | 0.0 |
888 | NSC | 1985-12-02 | 8.291666984558105 | -0.33387710924278613 |
889 | NSC | 1985-12-03 | 8.36111068725586 | 0.8375119602256342 |
890 | NSC | 1985-12-04 | 8.430556297302246 | 0.8305787669123488 |
891 | NSC | 1985-12-05 | 8.583333015441895 | 1.8121783753289877 |
892 | NSC | 1985-12-06 | 8.555556297302246 | -0.32361226215593675 |
893 | NSC | 1985-12-09 | 8.61111068725586 | 0.6493369691358497 |
894 | NSC | 1985-12-10 | 8.597222328186035 | -0.16128417778182857 |
895 | NSC | 1985-12-11 | 8.694443702697754 | 1.130846345487413 |
896 | NSC | 1985-12-12 | 8.805556297302246 | 1.277972443136477 |
897 | NSC | 1985-12-13 | 8.86111068725586 | 0.6309015362338188 |
898 | NSC | 1985-12-16 | 8.916666984558105 | 0.6269676484478071 |
899 | NSC | 1985-12-17 | 8.86111068725586 | -0.623061255943036 |
900 | NSC | 1985-12-18 | 8.86111068725586 | 0.0 |
901 | NSC | 1985-12-19 | 8.847222328186035 | -0.1567338402599816 |
902 | NSC | 1985-12-20 | 8.944443702697754 | 1.098891504082422 |
903 | NSC | 1985-12-23 | 8.916666984558105 | -0.3105471850783803 |
904 | NSC | 1985-12-24 | 8.930556297302246 | 0.15576798783889512 |
905 | NSC | 1985-12-26 | 8.944443702697754 | 0.1555043709841719 |
906 | NSC | 1985-12-27 | 8.98611068725586 | 0.46584210201399134 |
907 | NSC | 1985-12-30 | 8.944443702697754 | -0.4636820756859561 |
908 | NSC | 1985-12-31 | 9.027777671813965 | 0.9316842040279827 |
909 | NSC | 1986-01-02 | 9.01388931274414 | -0.1538402868868305 |
910 | NSC | 1986-01-03 | 9.055556297302246 | 0.46225311974039673 |
911 | NSC | 1986-01-06 | 9.01388931274414 | -0.4601261721548622 |
912 | NSC | 1986-01-07 | 9.041666984558105 | 0.30816521980907563 |
913 | NSC | 1986-01-08 | 8.88888931274414 | -1.6897069099634843 |
914 | NSC | 1986-01-09 | 8.61111068725586 | -3.1250093877311036 |
915 | NSC | 1986-01-10 | 8.527777671813965 | -0.967738291475273 |
916 | NSC | 1986-01-13 | 8.722222328186035 | 2.2801328066367033 |
917 | NSC | 1986-01-14 | 8.708333015441895 | -0.1592405263422081 |
918 | NSC | 1986-01-15 | 8.805556297302246 | 1.1164396410650923 |
919 | NSC | 1986-01-16 | 8.76388931274414 | -0.4731896901376986 |
920 | NSC | 1986-01-17 | 8.73611068725586 | -0.31696686821325315 |
921 | NSC | 1986-01-20 | 8.680556297302246 | -0.6359167362045337 |
922 | NSC | 1986-01-21 | 8.666666984558105 | -0.16000486914020673 |
923 | NSC | 1986-01-22 | 8.666666984558105 | 0.0 |
924 | NSC | 1986-01-23 | 8.63888931274414 | -0.3205115860971497 |
925 | NSC | 1986-01-24 | 8.76388931274414 | 1.4469452666281857 |
926 | NSC | 1986-01-27 | 9.0 | 2.6941313249188914 |
927 | NSC | 1986-01-28 | 9.194443702697754 | 2.1604855855305916 |
928 | NSC | 1986-01-29 | 9.25 | 0.604237723332246 |
929 | NSC | 1986-01-30 | 9.13888931274414 | -1.2011966189822587 |
930 | NSC | 1986-01-31 | 9.194443702697754 | 0.6078899530618243 |
931 | NSC | 1986-02-03 | 9.222222328186035 | 0.30212404781087 |
932 | NSC | 1986-02-04 | 9.472222328186035 | 2.7108433423462364 |
933 | NSC | 1986-02-05 | 9.527777671813965 | 0.5865080200093686 |
934 | NSC | 1986-02-06 | 9.527777671813965 | 0.0 |
935 | NSC | 1986-02-07 | 9.569443702697754 | 0.4373111161803278 |
936 | NSC | 1986-02-10 | 9.527777671813965 | -0.43540703282514137 |
937 | NSC | 1986-02-11 | 9.5 | -0.291544080590167 |
938 | NSC | 1986-02-12 | 9.541666984558105 | 0.43859983745373476 |
939 | NSC | 1986-02-13 | 9.569443702697754 | 0.29110970006185344 |
940 | NSC | 1986-02-14 | 9.75 | 1.8868003502789277 |
941 | NSC | 1986-02-18 | 9.958333015441895 | 2.1367488763271325 |
942 | NSC | 1986-02-19 | 10.027777671813965 | 0.6973522201395133 |
943 | NSC | 1986-02-20 | 10.11111068725586 | 0.8310217694208255 |
944 | NSC | 1986-02-21 | 10.083333015441895 | -0.27472423824789205 |
945 | NSC | 1986-02-24 | 10.13888931274414 | 0.5509715608635224 |
946 | NSC | 1986-02-25 | 10.055556297302246 | -0.8219146384915055 |
947 | NSC | 1986-02-26 | 9.916666984558105 | -1.3812195828628804 |
948 | NSC | 1986-02-27 | 9.88888931274414 | -0.28011096729596563 |
949 | NSC | 1986-02-28 | 9.805556297302246 | -0.8426933784616342 |
950 | NSC | 1986-03-03 | 9.777777671813965 | -0.28329474275644584 |
951 | NSC | 1986-03-04 | 9.76388931274414 | -0.14204003748070626 |
952 | NSC | 1986-03-05 | 9.75 | -0.1422518455428623 |
953 | NSC | 1986-03-06 | 9.791666984558105 | 0.4273536877754447 |
954 | NSC | 1986-03-07 | 9.98611068725586 | 1.9858079630812542 |
955 | NSC | 1986-03-10 | 9.88888931274414 | -0.9735659613285819 |
956 | NSC | 1986-03-11 | 9.98611068725586 | 0.9831374529233106 |
957 | NSC | 1986-03-12 | 10.055556297302246 | 0.6954219938200001 |
958 | NSC | 1986-03-13 | 10.069443702697754 | 0.1381067838010397 |
959 | NSC | 1986-03-14 | 10.152777671813965 | 0.8275925818412855 |
960 | NSC | 1986-03-17 | 10.152777671813965 | 0.0 |
961 | NSC | 1986-03-18 | 10.11111068725586 | -0.4103998521880481 |
962 | NSC | 1986-03-19 | 10.222222328186035 | 1.0989063849357494 |
963 | NSC | 1986-03-20 | 10.458333015441895 | 2.309778438342369 |
964 | NSC | 1986-03-21 | 10.51388931274414 | 0.5312156078814523 |
965 | NSC | 1986-03-24 | 10.597222328186035 | 0.7925993223162786 |
966 | NSC | 1986-03-25 | 10.527777671813965 | -0.6553099880462487 |
967 | NSC | 1986-03-26 | 10.666666984558105 | 1.3192652530646498 |
968 | NSC | 1986-03-27 | 10.88888931274414 | 2.0833342646558783 |
969 | NSC | 1986-03-31 | 10.916666984558105 | 0.25510105774932956 |
970 | NSC | 1986-04-01 | 10.63888931274414 | -2.5445282173294115 |
971 | NSC | 1986-04-02 | 10.48611068725586 | -1.4360392424166868 |
972 | NSC | 1986-04-03 | 10.333333015441895 | -1.4569526907592278 |
973 | NSC | 1986-04-04 | 9.777777671813965 | -5.376342200505113 |
974 | NSC | 1986-04-07 | 9.916666984558105 | 1.4204588957316133 |
975 | NSC | 1986-04-08 | 10.0 | 0.8403329018878747 |
976 | NSC | 1986-04-09 | 10.069443702697754 | 0.6944370269775346 |
977 | NSC | 1986-04-10 | 10.069443702697754 | 0.0 |
978 | NSC | 1986-04-11 | 10.0 | -0.6896478569034414 |
979 | NSC | 1986-04-14 | 10.083333015441895 | 0.8333301544189542 |
980 | NSC | 1986-04-15 | 10.083333015441895 | 0.0 |
981 | NSC | 1986-04-16 | 10.25 | 1.6528957667357291 |
982 | NSC | 1986-04-17 | 10.194443702697754 | -0.5420126566072825 |
983 | NSC | 1986-04-18 | 10.194443702697754 | 0.0 |
984 | NSC | 1986-04-21 | 10.305556297302246 | 1.0899328874128589 |
985 | NSC | 1986-04-22 | 10.375 | 0.6738472013969155 |
986 | NSC | 1986-04-23 | 10.305556297302246 | -0.6693368934723276 |
987 | NSC | 1986-04-24 | 10.25 | -0.5390907166922143 |
988 | NSC | 1986-04-25 | 10.11111068725586 | -1.3550176853086904 |
989 | NSC | 1986-04-28 | 10.069443702697754 | -0.41209107334393424 |
990 | NSC | 1986-04-29 | 9.944443702697754 | -1.2413794017887114 |
991 | NSC | 1986-04-30 | 9.472222328186035 | -4.7485951816853555 |
992 | NSC | 1986-05-01 | 9.569443702697754 | 1.0263840009584912 |
993 | NSC | 1986-05-02 | 9.61111068725586 | 0.4354169986533263 |
994 | NSC | 1986-05-05 | 9.555556297302246 | -0.5780225799217664 |
995 | NSC | 1986-05-06 | 9.555556297302246 | 0.0 |
996 | NSC | 1986-05-07 | 9.444443702697754 | -1.1628061323427308 |
997 | NSC | 1986-05-08 | 9.38888931274414 | -0.5882229986478138 |
998 | NSC | 1986-05-09 | 9.61111068725586 | 2.366854769606075 |
999 | NSC | 1986-05-12 | 9.569443702697754 | -0.43352933822055073 |
1000 | NSC | 1986-05-13 | 9.375 | -2.0319227401164097 |
1001 | NSC | 1986-05-14 | 9.277777671813965 | -1.0370381673177054 |
1002 | NSC | 1986-05-15 | 9.25 | -0.2994000588993795 |
1003 | NSC | 1986-05-16 | 9.208333015441895 | -0.4504538871146546 |
1004 | NSC | 1986-05-19 | 9.194443702697754 | -0.1508341707543437 |
1005 | NSC | 1986-05-20 | 9.38888931274414 | 2.1148164732286645 |
1006 | NSC | 1986-05-21 | 9.277777671813965 | -1.1834375422804966 |
1007 | NSC | 1986-05-22 | 9.444443702697754 | 1.796400353396299 |
1008 | NSC | 1986-05-23 | 9.555556297302246 | 1.1764863882110177 |
1009 | NSC | 1986-05-27 | 9.569443702697754 | 0.14533330099713027 |
1010 | NSC | 1986-05-28 | 9.458333015441895 | -1.1610987086379532 |
1011 | NSC | 1986-05-29 | 9.333333015441895 | -1.3215859475017688 |
1012 | NSC | 1986-05-30 | 9.291666984558105 | -0.4464217746741994 |
1013 | NSC | 1986-06-02 | 9.291666984558105 | 0.0 |
1014 | NSC | 1986-06-03 | 9.36111068725586 | 0.7473761469622531 |
1015 | NSC | 1986-06-04 | 9.472222328186035 | 1.1869493337093306 |
1016 | NSC | 1986-06-05 | 9.944443702697754 | 4.985328238195508 |
1017 | NSC | 1986-06-06 | 9.833333015441895 | -1.1173142568620231 |
1018 | NSC | 1986-06-09 | 9.527777671813965 | -3.107342578026162 |
1019 | NSC | 1986-06-10 | 9.5 | -0.291544080590167 |
1020 | NSC | 1986-06-11 | 9.5 | 0.0 |
1021 | NSC | 1986-06-12 | 9.583333015441895 | 0.8771896362304688 |
1022 | NSC | 1986-06-13 | 9.791666984558105 | 2.173919749846087 |
1023 | NSC | 1986-06-16 | 9.777777671813965 | -0.14184829576051605 |
1024 | NSC | 1986-06-17 | 9.805556297302246 | 0.28409958193627016 |
1025 | NSC | 1986-06-18 | 9.777777671813965 | -0.28329474275644584 |
1026 | NSC | 1986-06-19 | 9.680556297302246 | -0.9943095228272081 |
1027 | NSC | 1986-06-20 | 9.75 | 0.7173523975797291 |
1028 | NSC | 1986-06-23 | 9.569443702697754 | -1.851859459510219 |
1029 | NSC | 1986-06-24 | 9.61111068725586 | 0.4354169986533263 |
1030 | NSC | 1986-06-25 | 9.625 | 0.14451308694798382 |
1031 | NSC | 1986-06-26 | 9.597222328186035 | -0.28859918767755177 |
1032 | NSC | 1986-06-27 | 9.694443702697754 | 1.0130157579677057 |
1033 | NSC | 1986-06-30 | 9.777777671813965 | 0.8596054778575946 |
1034 | NSC | 1986-07-01 | 9.930556297302246 | 1.5625086866997373 |
1035 | NSC | 1986-07-02 | 9.847222328186035 | -0.8391671787697286 |
1036 | NSC | 1986-07-03 | 9.86111068725586 | 0.14103834164556073 |
1037 | NSC | 1986-07-07 | 9.847222328186035 | -0.14083970366313148 |
1038 | NSC | 1986-07-08 | 9.694443702697754 | -1.5514895510277849 |
1039 | NSC | 1986-07-09 | 9.555556297302246 | -1.4326495635521463 |
1040 | NSC | 1986-07-10 | 9.472222328186035 | -0.872099609101129 |
1041 | NSC | 1986-07-11 | 9.458333015441895 | -0.14663203906025712 |
1042 | NSC | 1986-07-14 | 9.375 | -0.8810539373676485 |
1043 | NSC | 1986-07-15 | 8.833333015441895 | -5.777781168619789 |
1044 | NSC | 1986-07-16 | 8.916666984558105 | 0.943403457908043 |
1045 | NSC | 1986-07-17 | 8.958333015441895 | 0.46728257269164075 |
1046 | NSC | 1986-07-18 | 9.25 | 3.2558176175784714 |
1047 | NSC | 1986-07-21 | 9.13888931274414 | -1.2011966189822587 |
1048 | NSC | 1986-07-22 | 8.958333015441895 | -1.975691915323463 |
1049 | NSC | 1986-07-23 | 8.944443702697754 | -0.15504349659918315 |
1050 | NSC | 1986-07-24 | 8.86111068725586 | -0.9316735418297806 |
1051 | NSC | 1986-07-25 | 8.88888931274414 | 0.3134892054585503 |
1052 | NSC | 1986-07-28 | 8.86111068725586 | -0.312509521841553 |
1053 | NSC | 1986-07-29 | 8.916666984558105 | 0.6269676484478071 |
1054 | NSC | 1986-07-30 | 8.777777671813965 | -1.5576370967388287 |
1055 | NSC | 1986-07-31 | 8.73611068725586 | -0.47468717158217766 |
1056 | NSC | 1986-08-01 | 8.5 | -2.7026979820699237 |
1057 | NSC | 1986-08-04 | 8.319443702697754 | -2.1241917329676063 |
1058 | NSC | 1986-08-05 | 8.416666984558105 | 1.1686271983404994 |
1059 | NSC | 1986-08-06 | 8.416666984558105 | 0.0 |
1060 | NSC | 1986-08-07 | 8.458333015441895 | 0.49504193239715555 |
1061 | NSC | 1986-08-08 | 8.430556297302246 | -0.328394709559654 |
1062 | NSC | 1986-08-11 | 8.680556297302246 | 2.9654033634767263 |
1063 | NSC | 1986-08-12 | 8.819443702697754 | 1.5999827734389793 |
1064 | NSC | 1986-08-13 | 9.027777671813965 | 2.3622121319566203 |
1065 | NSC | 1986-08-14 | 9.055556297302246 | 0.30770170132801145 |
1066 | NSC | 1986-08-15 | 9.069443702697754 | 0.15335783843168915 |
1067 | NSC | 1986-08-18 | 9.01388931274414 | -0.6125446253896327 |
1068 | NSC | 1986-08-19 | 8.833333015441895 | -2.0030897988393304 |
1069 | NSC | 1986-08-20 | 8.875 | 0.4717017289540104 |
1070 | NSC | 1986-08-21 | 8.88888931274414 | 0.15649929852552535 |
1071 | NSC | 1986-08-22 | 9.027777671813965 | 1.5624939650300096 |
1072 | NSC | 1986-08-25 | 9.055556297302246 | 0.30770170132801145 |
1073 | NSC | 1986-08-26 | 9.319443702697754 | 2.9140938086169577 |
1074 | NSC | 1986-08-27 | 9.277777671813965 | -0.447087103189725 |
1075 | NSC | 1986-08-28 | 9.194443702697754 | -0.8982104558226345 |
1076 | NSC | 1986-08-29 | 9.083333015441895 | -1.2084547020855485 |
1077 | NSC | 1986-09-02 | 8.875 | -2.293574562197853 |
1078 | NSC | 1986-09-03 | 9.01388931274414 | 1.5649500027508756 |
1079 | NSC | 1986-09-04 | 9.222222328186035 | 2.3112444385948505 |
1080 | NSC | 1986-09-05 | 9.097222328186035 | -1.3554216711731182 |
1081 | NSC | 1986-09-08 | 9.305556297302246 | 2.290083297961476 |
1082 | NSC | 1986-09-09 | 9.347222328186035 | 0.44775432604571286 |
1083 | NSC | 1986-09-10 | 9.402777671813965 | 0.5943513663990485 |
1084 | NSC | 1986-09-11 | 9.055556297302246 | -3.692753212197708 |
1085 | NSC | 1986-09-12 | 8.666666984558105 | -4.294482856453508 |
1086 | NSC | 1986-09-15 | 8.666666984558105 | 0.0 |
1087 | NSC | 1986-09-16 | 8.61111068725586 | -0.6410341761283078 |
1088 | NSC | 1986-09-17 | 8.76388931274414 | 1.7742034800968032 |
1089 | NSC | 1986-09-18 | 8.86111068725586 | 1.109340511299517 |
1090 | NSC | 1986-09-19 | 8.805556297302246 | -0.6269461235092311 |
1091 | NSC | 1986-09-22 | 8.875 | 0.7886350430696742 |
1092 | NSC | 1986-09-23 | 8.98611068725586 | 1.2519514056998249 |
1093 | NSC | 1986-09-24 | 8.902777671813965 | -0.9273535386124077 |
1094 | NSC | 1986-09-25 | 8.75 | -1.7160674729377545 |
1095 | NSC | 1986-09-26 | 8.833333015441895 | 0.9523773193359286 |
1096 | NSC | 1986-09-29 | 8.76388931274414 | -0.7861551531721522 |
1097 | NSC | 1986-09-30 | 8.791666984558105 | 0.3169559863515303 |
1098 | NSC | 1986-10-01 | 9.0 | 2.3696645449357456 |
1099 | NSC | 1986-10-02 | 9.01388931274414 | 0.15432569715712052 |
1100 | NSC | 1986-10-03 | 9.0 | -0.15408789993131 |
1101 | NSC | 1986-10-06 | 9.166666984558105 | 1.8518553839789398 |
1102 | NSC | 1986-10-07 | 9.055556297302246 | -1.212116546210673 |
1103 | NSC | 1986-10-08 | 9.13888931274414 | 0.9202418129377721 |
1104 | NSC | 1986-10-09 | 9.11111068725586 | -0.3039606295432873 |
1105 | NSC | 1986-10-10 | 9.26388931274414 | 1.67683865044006 |
1106 | NSC | 1986-10-13 | 9.347222328186035 | 0.899546752218372 |
1107 | NSC | 1986-10-14 | 9.305556297302246 | -0.4457584234211165 |
1108 | NSC | 1986-10-15 | 9.5 | 2.089544101239005 |
1109 | NSC | 1986-10-16 | 9.583333015441895 | 0.8771896362304688 |
1110 | NSC | 1986-10-17 | 9.5 | -0.8695619291077317 |
1111 | NSC | 1986-10-20 | 9.402777671813965 | -1.0233929282740584 |
1112 | NSC | 1986-10-21 | 9.36111068725586 | -0.44313484815244886 |
1113 | NSC | 1986-10-22 | 9.333333015441895 | -0.2967347865225123 |
1114 | NSC | 1986-10-23 | 9.25 | -0.89285376728786 |
1115 | NSC | 1986-10-24 | 9.01388931274414 | -2.5525479703336185 |
1116 | NSC | 1986-10-27 | 9.180556297302246 | 1.8490018989080204 |
1117 | NSC | 1986-10-28 | 9.194443702697754 | 0.15126975910586538 |
1118 | NSC | 1986-10-29 | 9.097222328186035 | -1.0573926781801135 |
1119 | NSC | 1986-10-30 | 9.069443702697754 | -0.30535282623811444 |
1120 | NSC | 1986-10-31 | 9.166666984558105 | 1.071987268981367 |
1121 | NSC | 1986-11-03 | 9.180556297302246 | 0.1515197701360549 |
1122 | NSC | 1986-11-04 | 9.26388931274414 | 0.9077120464517252 |
1123 | NSC | 1986-11-05 | 9.416666984558105 | 1.649174193001124 |
1124 | NSC | 1986-11-06 | 9.277777671813965 | -1.474930705013755 |
1125 | NSC | 1986-11-07 | 9.416666984558105 | 1.4970105736213934 |
1126 | NSC | 1986-11-10 | 9.36111068725586 | -0.5899783585142204 |
1127 | NSC | 1986-11-11 | 9.347222328186035 | -0.14836229945162094 |
1128 | NSC | 1986-11-12 | 9.375 | 0.29717568319951315 |
1129 | NSC | 1986-11-13 | 9.319443702697754 | -0.5926005045572946 |
1130 | NSC | 1986-11-14 | 9.319443702697754 | 0.0 |
1131 | NSC | 1986-11-17 | 9.305556297302246 | -0.14901539017277976 |
1132 | NSC | 1986-11-18 | 9.194443702697754 | -1.1940456975871983 |
1133 | NSC | 1986-11-19 | 9.208333015441895 | 0.1510620239054239 |
1134 | NSC | 1986-11-20 | 9.36111068725586 | 1.6591240950752484 |
1135 | NSC | 1986-11-21 | 9.347222328186035 | -0.14836229945162094 |
1136 | NSC | 1986-11-24 | 9.541666984558105 | 2.080239985152943 |
1137 | NSC | 1986-11-25 | 9.5 | -0.4366845397721142 |
1138 | NSC | 1986-11-26 | 9.36111068725586 | -1.4619927657277931 |
1139 | NSC | 1986-11-28 | 9.402777671813965 | 0.44510727359341473 |
1140 | NSC | 1986-12-01 | 9.430556297302246 | 0.29542999375122836 |
1141 | NSC | 1986-12-02 | 9.583333015441895 | 1.6200180914391238 |
1142 | NSC | 1986-12-03 | 9.63888931274414 | 0.5797179041229894 |
1143 | NSC | 1986-12-04 | 9.722222328186035 | 0.8645499780946198 |
1144 | NSC | 1986-12-05 | 9.625 | -1.0000010790143565 |
1145 | NSC | 1986-12-08 | 9.61111068725586 | -0.14430454799106984 |
1146 | NSC | 1986-12-09 | 9.51388931274414 | -1.0115519181423283 |
1147 | NSC | 1986-12-10 | 9.541666984558105 | 0.29196967613187574 |
1148 | NSC | 1986-12-11 | 9.444443702697754 | -1.0189339244148221 |
1149 | NSC | 1986-12-12 | 9.48611068725586 | 0.4411798711469128 |
1150 | NSC | 1986-12-15 | 9.5 | 0.14641735904263875 |
1151 | NSC | 1986-12-16 | 9.583333015441895 | 0.8771896362304688 |
1152 | NSC | 1986-12-17 | 9.527777671813965 | -0.5797079527384841 |
1153 | NSC | 1986-12-18 | 9.38888931274414 | -1.4577204029508128 |
1154 | NSC | 1986-12-19 | 9.63888931274414 | 2.6627217732842823 |
1155 | NSC | 1986-12-22 | 9.555556297302246 | -0.8645499780946198 |
1156 | NSC | 1986-12-23 | 9.444443702697754 | -1.1628061323427308 |
1157 | NSC | 1986-12-24 | 9.444443702697754 | 0.0 |
1158 | NSC | 1986-12-26 | 9.472222328186035 | 0.29412664591716986 |
1159 | NSC | 1986-12-29 | 9.458333015441895 | -0.14663203906025712 |
1160 | NSC | 1986-12-30 | 9.38888931274414 | -0.7342065730227332 |
1161 | NSC | 1986-12-31 | 9.38888931274414 | 0.0 |
1162 | NSC | 1987-01-02 | 9.416666984558105 | 0.29585684620074826 |
1163 | NSC | 1987-01-05 | 9.61111068725586 | 2.0648888084989325 |
1164 | NSC | 1987-01-06 | 9.666666984558105 | 0.5780424251685456 |
1165 | NSC | 1987-01-07 | 9.61111068725586 | -0.5747202980199262 |
1166 | NSC | 1987-01-08 | 9.61111068725586 | 0.0 |
1167 | NSC | 1987-01-09 | 9.833333015441895 | 2.3121399328039915 |
1168 | NSC | 1987-01-12 | 10.041666984558105 | 2.1186506018768148 |
1169 | NSC | 1987-01-13 | 9.88888931274414 | -1.5214373474932374 |
1170 | NSC | 1987-01-14 | 9.944443702697754 | 0.5617859417439197 |
1171 | NSC | 1987-01-15 | 10.11111068725586 | 1.6759809753148058 |
1172 | NSC | 1987-01-16 | 10.152777671813965 | 0.41209107334392314 |
1173 | NSC | 1987-01-19 | 10.208333015441895 | 0.5471935407604045 |
1174 | NSC | 1987-01-20 | 10.25 | 0.4081663920551648 |
1175 | NSC | 1987-01-21 | 10.26388931274414 | 0.13550549018672697 |
1176 | NSC | 1987-01-22 | 10.222222328186035 | -0.4059570722997785 |
1177 | NSC | 1987-01-23 | 10.319443702697754 | 0.9510786538426963 |
1178 | NSC | 1987-01-26 | 10.277777671813965 | -0.4037623740599128 |
1179 | NSC | 1987-01-27 | 10.055556297302246 | -2.162153936459865 |
1180 | NSC | 1987-01-28 | 10.166666984558105 | 1.1049680790476968 |
1181 | NSC | 1987-01-29 | 10.194443702697754 | 0.2732136125028761 |
1182 | NSC | 1987-01-30 | 10.25 | 0.5449664437064294 |
1183 | NSC | 1987-02-02 | 10.291666984558105 | 0.4065071664205444 |
1184 | NSC | 1987-02-03 | 10.333333015441895 | 0.4048521094425883 |
1185 | NSC | 1987-02-04 | 10.48611068725586 | 1.478493643683576 |
1186 | NSC | 1987-02-05 | 10.444443702697754 | -0.39735404098628635 |
1187 | NSC | 1987-02-06 | 10.416666984558105 | -0.2659473202241913 |
1188 | NSC | 1987-02-09 | 10.402777671813965 | -0.13333739827461333 |
1189 | NSC | 1987-02-10 | 10.375 | -0.26702168103840407 |
1190 | NSC | 1987-02-11 | 10.472222328186035 | 0.9370826813111854 |
1191 | NSC | 1987-02-12 | 10.375 | -0.9283829653268572 |
1192 | NSC | 1987-02-13 | 10.51388931274414 | 1.3386921710278665 |
1193 | NSC | 1987-02-17 | 10.416666984558105 | -0.9247037446760031 |
1194 | NSC | 1987-02-18 | 10.458333015441895 | 0.39999388427753857 |
1195 | NSC | 1987-02-19 | 10.847222328186035 | 3.71846366117754 |
1196 | NSC | 1987-02-20 | 10.847222328186035 | 0.0 |
1197 | NSC | 1987-02-23 | 10.73611068725586 | -1.0243326592602187 |
1198 | NSC | 1987-02-24 | 10.652777671813965 | -0.7761937061697144 |
1199 | NSC | 1987-02-25 | 10.652777671813965 | 0.0 |
1200 | NSC | 1987-02-26 | 10.555556297302246 | -0.9126387267891167 |
1201 | NSC | 1987-02-27 | 10.597222328186035 | 0.3947307911610354 |
1202 | NSC | 1987-03-02 | 10.583333015441895 | -0.13106559732354306 |
1203 | NSC | 1987-03-03 | 10.569443702697754 | -0.13123760467401713 |
1204 | NSC | 1987-03-04 | 10.652777671813965 | 0.7884423386913086 |
1205 | NSC | 1987-03-05 | 10.694443702697754 | 0.3911283250943365 |
1206 | NSC | 1987-03-06 | 10.61111068725586 | -0.7792178607744948 |
1207 | NSC | 1987-03-09 | 10.625 | 0.13089405203190463 |
1208 | NSC | 1987-03-10 | 10.73611068725586 | 1.0457476447610192 |
1209 | NSC | 1987-03-11 | 10.680556297302246 | -0.5174535879138964 |
1210 | NSC | 1987-03-12 | 10.73611068725586 | 0.5201450973826738 |
1211 | NSC | 1987-03-13 | 10.694443702697754 | -0.3881012945178175 |
1212 | NSC | 1987-03-16 | 10.694443702697754 | 0.0 |
1213 | NSC | 1987-03-17 | 10.777777671813965 | 0.7792267782492424 |
1214 | NSC | 1987-03-18 | 10.805556297302246 | 0.2577398266520925 |
1215 | NSC | 1987-03-19 | 10.847222328186035 | 0.3855982027893612 |
1216 | NSC | 1987-03-20 | 10.875 | 0.25608096684610615 |
1217 | NSC | 1987-03-23 | 10.805556297302246 | -0.6385627834276209 |
1218 | NSC | 1987-03-24 | 10.916666984558105 | 1.0282736418077754 |
1219 | NSC | 1987-03-25 | 10.86111068725586 | -0.5089126322240234 |
1220 | NSC | 1987-03-26 | 10.791666984558105 | -0.6393793848288198 |
1221 | NSC | 1987-03-27 | 10.48611068725586 | -2.831409621326064 |
1222 | NSC | 1987-03-30 | 10.347222328186035 | -1.3244983122161824 |
1223 | NSC | 1987-03-31 | 10.38888931274414 | 0.40268763187396583 |
1224 | NSC | 1987-04-01 | 10.416666984558105 | 0.26737864826309465 |
1225 | NSC | 1987-04-02 | 10.402777671813965 | -0.13333739827461333 |
1226 | NSC | 1987-04-03 | 10.73611068725586 | 3.204269339957655 |
1227 | NSC | 1987-04-06 | 10.722222328186035 | -0.1293611762619995 |
1228 | NSC | 1987-04-07 | 10.666666984558105 | -0.518132733378307 |
1229 | NSC | 1987-04-08 | 10.75 | 0.7812469964847857 |
1230 | NSC | 1987-04-09 | 10.458333015441895 | -2.7131812517033116 |
1231 | NSC | 1987-04-10 | 10.416666984558105 | -0.3984003074129383 |
1232 | NSC | 1987-04-13 | 10.333333015441895 | -0.8000060791013786 |
1233 | NSC | 1987-04-14 | 10.083333015441895 | -2.419354913137961 |
1234 | NSC | 1987-04-15 | 9.916666984558105 | -1.6528863088083323 |
1235 | NSC | 1987-04-16 | 10.0 | 0.8403329018878747 |
1236 | NSC | 1987-04-20 | 10.208333015441895 | 2.0833301544189498 |
1237 | NSC | 1987-04-21 | 10.458333015441895 | 2.448979668098916 |
1238 | NSC | 1987-04-22 | 10.0 | -4.382467213131946 |
1239 | NSC | 1987-04-23 | 10.041666984558105 | 0.41666984558106357 |
1240 | NSC | 1987-04-24 | 9.666666984558105 | -3.734439715802851 |
1241 | NSC | 1987-04-27 | 9.75 | 0.8620656486358014 |
1242 | NSC | 1987-04-28 | 9.583333015441895 | -1.7094049698267222 |
1243 | NSC | 1987-04-29 | 9.75 | 1.7391338095999576 |
1244 | NSC | 1987-04-30 | 9.875 | 1.2820512820512775 |
1245 | NSC | 1987-05-01 | 9.875 | 0.0 |
1246 | NSC | 1987-05-04 | 9.791666984558105 | -0.843878637386275 |
1247 | NSC | 1987-05-05 | 10.083333015441895 | 2.9787168144480347 |
1248 | NSC | 1987-05-06 | 10.416666984558105 | 3.3057915334714583 |
1249 | NSC | 1987-05-07 | 10.458333015441895 | 0.39999388427753857 |
1250 | NSC | 1987-05-08 | 10.375 | -0.7968097336243929 |
1251 | NSC | 1987-05-11 | 10.375 | 0.0 |
1252 | NSC | 1987-05-12 | 10.5 | 1.2048192771084265 |
1253 | NSC | 1987-05-13 | 10.625 | 1.1904761904761862 |
1254 | NSC | 1987-05-14 | 10.583333015441895 | -0.39215985466451997 |
1255 | NSC | 1987-05-15 | 10.041666984558105 | -5.118104382555632 |
1256 | NSC | 1987-05-18 | 10.375 | 3.319498803878762 |
1257 | NSC | 1987-05-19 | 9.75 | -6.024096385542165 |
1258 | NSC | 1987-05-20 | 9.541666984558105 | -2.1367488763271214 |
1259 | NSC | 1987-05-21 | 9.5 | -0.4366845397721142 |
1260 | NSC | 1987-05-22 | 9.5 | 0.0 |
1261 | NSC | 1987-05-26 | 9.916666984558105 | 4.3859682585063675 |
1262 | NSC | 1987-05-27 | 10.041666984558105 | 1.26050416127359 |
1263 | NSC | 1987-05-28 | 10.25 | 2.074685565277812 |
1264 | NSC | 1987-05-29 | 9.875 | -3.658536585365857 |
1265 | NSC | 1987-06-01 | 10.0 | 1.2658227848101333 |
1266 | NSC | 1987-06-02 | 10.0 | 0.0 |
1267 | NSC | 1987-06-03 | 10.291666984558105 | 2.9166698455810547 |
1268 | NSC | 1987-06-04 | 10.375 | 0.8097134853559673 |
1269 | NSC | 1987-06-05 | 10.416666984558105 | 0.4016094897166811 |
1270 | NSC | 1987-06-08 | 10.75 | 3.199996850586029 |
1271 | NSC | 1987-06-09 | 10.75 | 0.0 |
1272 | NSC | 1987-06-10 | 10.833333015441895 | 0.7751908413199393 |
1273 | NSC | 1987-06-11 | 11.208333015441895 | 3.4615385631132423 |
1274 | NSC | 1987-06-12 | 11.375 | 1.4869917259639376 |
1275 | NSC | 1987-06-15 | 11.208333015441895 | -1.4652042598514714 |
1276 | NSC | 1987-06-16 | 11.416666984558105 | 1.8587417846095855 |
1277 | NSC | 1987-06-17 | 11.333333015441895 | -0.7299325558757785 |
1278 | NSC | 1987-06-18 | 11.416666984558105 | 0.7352997481205881 |
1279 | NSC | 1987-06-19 | 11.416666984558105 | 0.0 |
1280 | NSC | 1987-06-22 | 11.458333015441895 | 0.36495792458643983 |
1281 | NSC | 1987-06-23 | 11.416666984558105 | -0.3636308250741016 |
1282 | NSC | 1987-06-24 | 11.375 | -0.3649662779378837 |
1283 | NSC | 1987-06-25 | 11.583333015441895 | 1.8314990368518247 |
1284 | NSC | 1987-06-26 | 11.416666984558105 | -1.4388434715776888 |
1285 | NSC | 1987-06-29 | 11.333333015441895 | -0.7299325558757785 |
1286 | NSC | 1987-06-30 | 11.0 | -2.941173748161474 |
1287 | NSC | 1987-07-01 | 11.125 | 1.1363636363636465 |
1288 | NSC | 1987-07-02 | 10.958333015441895 | -1.498130198275105 |
1289 | NSC | 1987-07-06 | 10.791666984558105 | -1.520906789827725 |
1290 | NSC | 1987-07-07 | 10.75 | -0.3861033204390685 |
1291 | NSC | 1987-07-08 | 10.708333015441895 | -0.38759985635447025 |
1292 | NSC | 1987-07-09 | 10.708333015441895 | 0.0 |
1293 | NSC | 1987-07-10 | 10.75 | 0.3891080385529655 |
1294 | NSC | 1987-07-13 | 11.0 | 2.3255813953488413 |
1295 | NSC | 1987-07-14 | 11.333333015441895 | 3.0303001403808594 |
1296 | NSC | 1987-07-15 | 11.291666984558105 | -0.3676414592866717 |
1297 | NSC | 1987-07-16 | 11.25 | -0.36900649492308535 |
1298 | NSC | 1987-07-17 | 11.625 | 3.3333333333333437 |
1299 | NSC | 1987-07-20 | 11.333333015441895 | -2.5089633080267126 |
1300 | NSC | 1987-07-21 | 11.0 | -2.941173748161474 |
1301 | NSC | 1987-07-22 | 11.208333015441895 | 1.893936504017213 |
1302 | NSC | 1987-07-23 | 11.208333015441895 | 0.0 |
1303 | NSC | 1987-07-24 | 11.333333015441895 | 1.1152416673182897 |
1304 | NSC | 1987-07-27 | 11.583333015441895 | 2.2058824148145195 |
1305 | NSC | 1987-07-28 | 11.791666984558105 | 1.7985666892118113 |
1306 | NSC | 1987-07-29 | 12.25 | 3.8869229943663486 |
1307 | NSC | 1987-07-30 | 12.083333015441895 | -1.3605468127192322 |
1308 | NSC | 1987-07-31 | 11.916666984558105 | -1.3793051194633033 |
1309 | NSC | 1987-08-03 | 11.583333015441895 | -2.7972080578248293 |
1310 | NSC | 1987-08-04 | 11.666666984558105 | 0.7194299689486483 |
1311 | NSC | 1987-08-05 | 11.666666984558105 | 0.0 |
1312 | NSC | 1987-08-06 | 11.5 | -1.428574114429637 |
1313 | NSC | 1987-08-07 | 11.541666984558105 | 0.3623216048530997 |
1314 | NSC | 1987-08-10 | 12.125 | 5.054148731048569 |
1315 | NSC | 1987-08-11 | 12.291666984558105 | 1.3745730685204682 |
1316 | NSC | 1987-08-12 | 12.083333015441895 | -1.6949203828735215 |
1317 | NSC | 1987-08-13 | 12.666666984558105 | 4.827591595553482 |
1318 | NSC | 1987-08-14 | 12.625 | -0.3289498698347493 |
1319 | NSC | 1987-08-17 | 12.208333015441895 | -3.300332550955287 |
1320 | NSC | 1987-08-18 | 12.0 | -1.706482082184202 |
1321 | NSC | 1987-08-19 | 11.916666984558105 | -0.6944417953491211 |
1322 | NSC | 1987-08-20 | 12.041666984558105 | 1.0489510209690245 |
1323 | NSC | 1987-08-21 | 11.875 | -1.3840856483727237 |
1324 | NSC | 1987-08-24 | 12.458333015441895 | 4.912278024773853 |
1325 | NSC | 1987-08-25 | 12.5 | 0.33445072070605875 |
1326 | NSC | 1987-08-26 | 12.5 | 0.0 |
1327 | NSC | 1987-08-27 | 12.166666984558105 | -2.6666641235351562 |
1328 | NSC | 1987-08-28 | 11.833333015441895 | -2.739731181426086 |
1329 | NSC | 1987-08-31 | 12.25 | 3.5211295415617627 |
1330 | NSC | 1987-09-01 | 11.875 | -3.0612244897959218 |
1331 | NSC | 1987-09-02 | 12.0 | 1.0526315789473717 |
1332 | NSC | 1987-09-03 | 11.958333015441895 | -0.34722487131754187 |
1333 | NSC | 1987-09-04 | 11.75 | -1.742157666732247 |
1334 | NSC | 1987-09-08 | 11.666666984558105 | -0.7092171526969726 |
1335 | NSC | 1987-09-09 | 11.5 | -1.428574114429637 |
1336 | NSC | 1987-09-10 | 11.625 | 1.0869565217391353 |
1337 | NSC | 1987-09-11 | 11.666666984558105 | 0.3584256736181013 |
1338 | NSC | 1987-09-14 | 11.625 | -0.3571455721951722 |
1339 | NSC | 1987-09-15 | 11.583333015441895 | -0.3584256736181124 |
1340 | NSC | 1987-09-16 | 11.375 | -1.798558456052013 |
1341 | NSC | 1987-09-17 | 11.166666984558105 | -1.8314990368518247 |
1342 | NSC | 1987-09-18 | 11.125 | -0.37313716452478385 |
1343 | NSC | 1987-09-21 | 10.958333015441895 | -1.498130198275105 |
1344 | NSC | 1987-09-22 | 11.25 | 2.6615999362959997 |
1345 | NSC | 1987-09-23 | 11.333333015441895 | 0.7407379150390581 |
1346 | NSC | 1987-09-24 | 11.125 | -1.8382325407542255 |
1347 | NSC | 1987-09-25 | 11.333333015441895 | 1.8726563185788248 |
1348 | NSC | 1987-09-28 | 11.291666984558105 | -0.3676414592866717 |
1349 | NSC | 1987-09-29 | 11.208333015441895 | -0.7380129898461818 |
1350 | NSC | 1987-09-30 | 11.5 | 2.6022333932822272 |
1351 | NSC | 1987-10-01 | 11.708333015441895 | 1.8115914386251708 |
1352 | NSC | 1987-10-02 | 11.708333015441895 | 0.0 |
1353 | NSC | 1987-10-05 | 11.791666984558105 | 0.7117492217406429 |
1354 | NSC | 1987-10-06 | 11.625 | -1.4134302196319282 |
1355 | NSC | 1987-10-07 | 11.291666984558105 | -2.867380777994788 |
1356 | NSC | 1987-10-08 | 11.291666984558105 | 0.0 |
1357 | NSC | 1987-10-09 | 11.375 | 0.7380045440222194 |
1358 | NSC | 1987-10-12 | 11.166666984558105 | -1.8314990368518247 |
1359 | NSC | 1987-10-13 | 11.208333015441895 | 0.3731286241580145 |
1360 | NSC | 1987-10-14 | 10.75 | -4.0892166106274885 |
1361 | NSC | 1987-10-15 | 10.291666984558105 | -4.263562934343201 |
1362 | NSC | 1987-10-16 | 9.666666984558105 | -6.072874306346742 |
1363 | NSC | 1987-10-19 | 8.0 | -17.241382031888563 |
1364 | NSC | 1987-10-20 | 9.083333015441895 | 13.541662693023682 |
1365 | NSC | 1987-10-21 | 8.833333015441895 | -2.7522936743042847 |
1366 | NSC | 1987-10-22 | 8.666666984558105 | -1.8867853231892662 |
1367 | NSC | 1987-10-23 | 8.791666984558105 | 1.4423076394041612 |
1368 | NSC | 1987-10-26 | 7.5 | -14.691946212553553 |
1369 | NSC | 1987-10-27 | 7.8333330154418945 | 4.44444020589192 |
1370 | NSC | 1987-10-28 | 7.25 | -7.446804754655101 |
1371 | NSC | 1987-10-29 | 7.6666669845581055 | 5.74713082149112 |
1372 | NSC | 1987-10-30 | 7.875 | 2.7173870452637416 |
1373 | NSC | 1987-11-02 | 8.041666984558105 | 2.1164061531188105 |
1374 | NSC | 1987-11-03 | 7.7916669845581055 | -3.1088081672625667 |
1375 | NSC | 1987-11-04 | 7.8333330154418945 | 0.5347511766912616 |
1376 | NSC | 1987-11-05 | 8.166666984558105 | 4.255327438002543 |
1377 | NSC | 1987-11-06 | 7.7916669845581055 | -4.591836555954421 |
1378 | NSC | 1987-11-09 | 7.5 | -3.743319435188197 |
1379 | NSC | 1987-11-10 | 7.375 | -1.6666666666666718 |
1380 | NSC | 1987-11-11 | 7.375 | 0.0 |
1381 | NSC | 1987-11-12 | 7.6666669845581055 | 3.954806570279401 |
1382 | NSC | 1987-11-13 | 8.041666984558105 | 4.891304145012554 |
1383 | NSC | 1987-11-16 | 7.9166669845581055 | -1.554404083631289 |
1384 | NSC | 1987-11-17 | 7.6666669845581055 | -3.1578946100377703 |
1385 | NSC | 1987-11-18 | 7.75 | 1.0869523302595496 |
1386 | NSC | 1987-11-19 | 7.6666669845581055 | -1.0752647153792871 |
1387 | NSC | 1987-11-20 | 7.9583330154418945 | 3.8043393755233135 |
1388 | NSC | 1987-11-23 | 8.0 | 0.5235642247849892 |
1389 | NSC | 1987-11-24 | 8.291666984558105 | 3.6458373069763184 |
1390 | NSC | 1987-11-25 | 8.333333015441895 | 0.5025048758155126 |
1391 | NSC | 1987-11-27 | 8.083333015441895 | -3.000000114440926 |
1392 | NSC | 1987-11-30 | 7.7083330154418945 | -4.639175440175769 |
1393 | NSC | 1987-12-01 | 7.875 | 2.1621663753268905 |
1394 | NSC | 1987-12-02 | 7.9166669845581055 | 0.5291045658172067 |
1395 | NSC | 1987-12-03 | 7.5833330154418945 | -4.210534177658309 |
1396 | NSC | 1987-12-04 | 7.375 | -2.7472486704417043 |
1397 | NSC | 1987-12-07 | 7.6666669845581055 | 3.954806570279401 |
1398 | NSC | 1987-12-08 | 7.7083330154418945 | 0.5434699455149294 |
1399 | NSC | 1987-12-09 | 8.0 | 3.783788063824134 |
1400 | NSC | 1987-12-10 | 7.9583330154418945 | -0.5208373069763184 |
1401 | NSC | 1987-12-11 | 8.166666984558105 | 2.617809140582228 |
1402 | NSC | 1987-12-14 | 8.416666984558105 | 3.061224370636273 |
1403 | NSC | 1987-12-15 | 8.625 | 2.475243654336312 |
1404 | NSC | 1987-12-16 | 9.041666984558105 | 4.83092156009397 |
1405 | NSC | 1987-12-17 | 8.666666984558105 | -4.147465291969354 |
1406 | NSC | 1987-12-18 | 8.541666984558105 | -1.4423076394041612 |
1407 | NSC | 1987-12-21 | 8.708333015441895 | 1.951211996265978 |
1408 | NSC | 1987-12-22 | 8.75 | 0.4784725674158441 |
1409 | NSC | 1987-12-23 | 8.875 | 1.4285714285714235 |
1410 | NSC | 1987-12-24 | 8.833333015441895 | -0.4694871499504871 |
1411 | NSC | 1987-12-28 | 8.666666984558105 | -1.8867853231892662 |
1412 | NSC | 1987-12-29 | 8.541666984558105 | -1.4423076394041612 |
1413 | NSC | 1987-12-30 | 8.625 | 0.9756059981330001 |
1414 | NSC | 1987-12-31 | 8.75 | 1.449275362318847 |
1415 | NSC | 1988-01-04 | 8.958333015441895 | 2.3809487479073743 |
1416 | NSC | 1988-01-05 | 9.166666984558105 | 2.325588574984838 |
1417 | NSC | 1988-01-06 | 9.125 | -0.45454890668872316 |
1418 | NSC | 1988-01-07 | 9.208333015441895 | 0.913238525390625 |
1419 | NSC | 1988-01-08 | 8.666666984558105 | -5.882346239818248 |
1420 | NSC | 1988-01-11 | 8.625 | -0.4807728811127232 |
1421 | NSC | 1988-01-12 | 9.083333015441895 | 5.314005976137914 |
1422 | NSC | 1988-01-13 | 8.916666984558105 | -1.8348554500914216 |
1423 | NSC | 1988-01-14 | 8.958333015441895 | 0.46728257269164075 |
1424 | NSC | 1988-01-15 | 9.125 | 1.8604687308544365 |
1425 | NSC | 1988-01-18 | 9.208333015441895 | 0.913238525390625 |
1426 | NSC | 1988-01-19 | 9.125 | -0.9049739545925362 |
1427 | NSC | 1988-01-20 | 8.875 | -2.73972602739726 |
1428 | NSC | 1988-01-21 | 8.75 | -1.4084507042253502 |
1429 | NSC | 1988-01-22 | 9.083333015441895 | 3.809520176478798 |
1430 | NSC | 1988-01-25 | 9.416666984558105 | 3.669731898517159 |
1431 | NSC | 1988-01-26 | 9.333333015441895 | -0.8849624740140616 |
1432 | NSC | 1988-01-27 | 9.291666984558105 | -0.4464217746741994 |
1433 | NSC | 1988-01-28 | 9.291666984558105 | 0.0 |
1434 | NSC | 1988-01-29 | 9.333333015441895 | 0.4484236354255211 |
1435 | NSC | 1988-02-01 | 9.208333015441895 | -1.3392857599015207 |
1436 | NSC | 1988-02-02 | 9.208333015441895 | 0.0 |
1437 | NSC | 1988-02-03 | 8.916666984558105 | -3.167414019396131 |
1438 | NSC | 1988-02-04 | 8.958333015441895 | 0.46728257269164075 |
1439 | NSC | 1988-02-05 | 8.916666984558105 | -0.4651091984632316 |
1440 | NSC | 1988-02-08 | 8.666666984558105 | -2.803738217799878 |
1441 | NSC | 1988-02-09 | 8.833333015441895 | 1.923069516582876 |
1442 | NSC | 1988-02-10 | 9.125 | 3.3018905100513196 |
1443 | NSC | 1988-02-11 | 9.0 | -1.3698630136986356 |
1444 | NSC | 1988-02-12 | 9.166666984558105 | 1.8518553839789398 |
1445 | NSC | 1988-02-16 | 9.458333015441895 | 3.1818111356627377 |
1446 | NSC | 1988-02-17 | 9.291666984558105 | -1.7621078747352859 |
1447 | NSC | 1988-02-18 | 9.166666984558105 | -1.345291433794804 |
1448 | NSC | 1988-02-19 | 9.333333015441895 | 1.8181748193160097 |
1449 | NSC | 1988-02-22 | 9.5 | 1.7857177525151702 |
1450 | NSC | 1988-02-23 | 9.583333015441895 | 0.8771896362304688 |
1451 | NSC | 1988-02-24 | 9.625 | 0.4347859402461074 |
1452 | NSC | 1988-02-25 | 9.375 | -2.5974025974025983 |
1453 | NSC | 1988-02-26 | 9.625 | 2.6666666666666616 |
1454 | NSC | 1988-02-29 | 9.875 | 2.5974025974025983 |
1455 | NSC | 1988-03-01 | 9.75 | -1.2658227848101222 |
1456 | NSC | 1988-03-02 | 9.791666984558105 | 0.4273536877754447 |
1457 | NSC | 1988-03-03 | 9.791666984558105 | 0.0 |
1458 | NSC | 1988-03-04 | 9.791666984558105 | 0.0 |
1459 | NSC | 1988-03-07 | 9.833333015441895 | 0.4255254079769788 |
1460 | NSC | 1988-03-08 | 9.791666984558105 | -0.42372236166881017 |
1461 | NSC | 1988-03-09 | 9.875 | 0.8510605556062645 |
1462 | NSC | 1988-03-10 | 9.583333015441895 | -2.953589717044103 |
1463 | NSC | 1988-03-11 | 9.833333015441895 | 2.6086957387077003 |
1464 | NSC | 1988-03-14 | 9.708333015441895 | -1.2711864817728125 |
1465 | NSC | 1988-03-15 | 9.541666984558105 | -1.7167317048013664 |
1466 | NSC | 1988-03-16 | 9.666666984558105 | 1.3100436244766867 |
1467 | NSC | 1988-03-17 | 9.958333015441895 | 3.0172347030233526 |
1468 | NSC | 1988-03-18 | 10.083333015441895 | 1.2552301655926579 |
1469 | NSC | 1988-03-21 | 9.916666984558105 | -1.6528863088083323 |
1470 | NSC | 1988-03-22 | 9.833333015441895 | -0.8403425187714308 |
1471 | NSC | 1988-03-23 | 9.791666984558105 | -0.42372236166881017 |
1472 | NSC | 1988-03-24 | 9.625 | -1.7021308508647914 |
1473 | NSC | 1988-03-25 | 9.291666984558105 | -3.4632001604352647 |
1474 | NSC | 1988-03-28 | 9.041666984558105 | -2.690582867589608 |
1475 | NSC | 1988-03-29 | 9.041666984558105 | 0.0 |
1476 | NSC | 1988-03-30 | 8.916666984558105 | -1.3824884306564478 |
1477 | NSC | 1988-03-31 | 9.083333015441895 | 1.8691516815915854 |
1478 | NSC | 1988-04-04 | 8.875 | -2.293574562197853 |
1479 | NSC | 1988-04-05 | 9.166666984558105 | 3.2863885584011987 |
1480 | NSC | 1988-04-06 | 9.375 | 2.272723726004733 |
1481 | NSC | 1988-04-07 | 9.291666984558105 | -0.8888854980468763 |
1482 | NSC | 1988-04-08 | 9.5 | 2.242148968404978 |
1483 | NSC | 1988-04-11 | 9.833333015441895 | 3.508768583598898 |
1484 | NSC | 1988-04-12 | 9.791666984558105 | -0.42372236166881017 |
1485 | NSC | 1988-04-13 | 9.75 | -0.4255351476292635 |
1486 | NSC | 1988-04-14 | 9.125 | -6.41025641025641 |
1487 | NSC | 1988-04-15 | 9.25 | 1.3698630136986356 |
1488 | NSC | 1988-04-18 | 9.25 | 0.0 |
1489 | NSC | 1988-04-19 | 9.166666984558105 | -0.900897464236694 |
1490 | NSC | 1988-04-20 | 9.166666984558105 | 0.0 |
1491 | NSC | 1988-04-21 | 9.166666984558105 | 0.0 |
1492 | NSC | 1988-04-22 | 9.333333015441895 | 1.8181748193160097 |
1493 | NSC | 1988-04-25 | 9.208333015441895 | -1.3392857599015207 |
1494 | NSC | 1988-04-26 | 9.25 | 0.4524921556185335 |
1495 | NSC | 1988-04-27 | 9.25 | 0.0 |
1496 | NSC | 1988-04-28 | 9.208333015441895 | -0.4504538871146546 |
1497 | NSC | 1988-04-29 | 9.125 | -0.9049739545925362 |
1498 | NSC | 1988-05-02 | 9.083333015441895 | -0.4566244883080106 |
1499 | NSC | 1988-05-03 | 9.125 | 0.4587191121064427 |
1500 | NSC | 1988-05-04 | 9.0 | -1.3698630136986356 |
1501 | NSC | 1988-05-05 | 9.083333015441895 | 0.9259223937988281 |
1502 | NSC | 1988-05-06 | 9.0 | -0.9174277250457052 |
1503 | NSC | 1988-05-09 | 9.041666984558105 | 0.46296649509005583 |
1504 | NSC | 1988-05-10 | 9.083333015441895 | 0.4608224451857046 |
1505 | NSC | 1988-05-11 | 8.833333015441895 | -2.7522936743042847 |
1506 | NSC | 1988-05-12 | 8.791666984558105 | -0.47169093264061157 |
1507 | NSC | 1988-05-13 | 8.958333015441895 | 1.8957272969565953 |
1508 | NSC | 1988-05-16 | 9.0 | 0.46511984413040164 |
1509 | NSC | 1988-05-17 | 8.875 | -1.388888888888884 |
1510 | NSC | 1988-05-18 | 8.666666984558105 | -2.3474142585002244 |
1511 | NSC | 1988-05-19 | 8.666666984558105 | 0.0 |
1512 | NSC | 1988-05-20 | 8.833333015441895 | 1.923069516582876 |
1513 | NSC | 1988-05-23 | 8.583333015441895 | -2.830188781097298 |
1514 | NSC | 1988-05-24 | 8.625 | 0.48544061477218126 |
1515 | NSC | 1988-05-25 | 8.541666984558105 | -0.9661798891813844 |
1516 | NSC | 1988-05-26 | 8.416666984558105 | -1.4634145796830866 |
1517 | NSC | 1988-05-27 | 8.458333015441895 | 0.49504193239715555 |
1518 | NSC | 1988-05-31 | 8.916666984558105 | 5.418726932120754 |
1519 | NSC | 1988-06-01 | 9.083333015441895 | 1.8691516815915854 |
1520 | NSC | 1988-06-02 | 9.041666984558105 | -0.4587086129392737 |
1521 | NSC | 1988-06-03 | 9.0 | -0.4608329927353716 |
1522 | NSC | 1988-06-06 | 8.958333015441895 | -0.46296649509005583 |
1523 | NSC | 1988-06-07 | 8.666666984558105 | -3.2558069719113014 |
1524 | NSC | 1988-06-08 | 9.208333015441895 | 6.2499924347953595 |
1525 | NSC | 1988-06-09 | 9.25 | 0.4524921556185335 |
1526 | NSC | 1988-06-10 | 9.291666984558105 | 0.4504538871146435 |
1527 | NSC | 1988-06-13 | 9.25 | -0.4484338991846415 |
1528 | NSC | 1988-06-14 | 9.291666984558105 | 0.4504538871146435 |
1529 | NSC | 1988-06-15 | 9.458333015441895 | 1.7937150692203252 |
1530 | NSC | 1988-06-16 | 9.166666984558105 | -3.0836938222370547 |
1531 | NSC | 1988-06-17 | 9.5 | 3.636360042351461 |
1532 | NSC | 1988-06-20 | 9.291666984558105 | -2.1929791099146834 |
1533 | NSC | 1988-06-21 | 9.416666984558105 | 1.345291433794804 |
1534 | NSC | 1988-06-22 | 9.541666984558105 | 1.3274335835065765 |
1535 | NSC | 1988-06-23 | 9.375 | -1.7467281642488008 |
1536 | NSC | 1988-06-24 | 9.583333015441895 | 2.222218831380207 |
1537 | NSC | 1988-06-27 | 9.458333015441895 | -1.3043478693538502 |
1538 | NSC | 1988-06-28 | 9.333333015441895 | -1.3215859475017688 |
1539 | NSC | 1988-06-29 | 9.416666984558105 | 0.8928639852273212 |
1540 | NSC | 1988-06-30 | 9.708333015441895 | 3.0973382765056456 |
1541 | NSC | 1988-07-01 | 9.583333015441895 | -1.28755369022856 |
1542 | NSC | 1988-07-05 | 9.833333015441895 | 2.6086957387077003 |
1543 | NSC | 1988-07-06 | 9.583333015441895 | -2.542372963545625 |
1544 | NSC | 1988-07-07 | 9.333333015441895 | -2.6086957387076892 |
1545 | NSC | 1988-07-08 | 9.25 | -0.89285376728786 |
1546 | NSC | 1988-07-11 | 9.208333015441895 | -0.4504538871146546 |
1547 | NSC | 1988-07-12 | 9.041666984558105 | -1.8099479091850723 |
1548 | NSC | 1988-07-13 | 9.0 | -0.4608329927353716 |
1549 | NSC | 1988-07-14 | 9.041666984558105 | 0.46296649509005583 |
1550 | NSC | 1988-07-15 | 9.166666984558105 | 1.3824884306564478 |
1551 | NSC | 1988-07-18 | 9.083333015441895 | -0.9090978133774574 |
1552 | NSC | 1988-07-19 | 9.125 | 0.4587191121064427 |
1553 | NSC | 1988-07-20 | 9.125 | 0.0 |
1554 | NSC | 1988-07-21 | 9.0 | -1.3698630136986356 |
1555 | NSC | 1988-07-22 | 8.875 | -1.388888888888884 |
1556 | NSC | 1988-07-25 | 8.958333015441895 | 0.9389635542748742 |
1557 | NSC | 1988-07-26 | 9.083333015441895 | 1.395348886724035 |
1558 | NSC | 1988-07-27 | 9.041666984558105 | -0.4587086129392737 |
1559 | NSC | 1988-07-28 | 9.416666984558105 | 4.1474652919693655 |
1560 | NSC | 1988-07-29 | 9.458333015441895 | 0.4424711094925149 |
1561 | NSC | 1988-08-01 | 9.375 | -0.8810539373676485 |
1562 | NSC | 1988-08-02 | 9.416666984558105 | 0.4444478352864545 |
1563 | NSC | 1988-08-03 | 9.5 | 0.8849523464995457 |
1564 | NSC | 1988-08-04 | 9.583333015441895 | 0.8771896362304688 |
1565 | NSC | 1988-08-05 | 9.541666984558105 | -0.43477598886161317 |
1566 | NSC | 1988-08-08 | 9.333333015441895 | -2.183412704020915 |
1567 | NSC | 1988-08-09 | 9.291666984558105 | -0.4464217746741994 |
1568 | NSC | 1988-08-10 | 9.083333015441895 | -2.242159232164076 |
1569 | NSC | 1988-08-11 | 9.166666984558105 | 0.9174382242128631 |
1570 | NSC | 1988-08-12 | 9.041666984558105 | -1.363636316346728 |
1571 | NSC | 1988-08-15 | 8.916666984558105 | -1.3824884306564478 |
1572 | NSC | 1988-08-16 | 8.958333015441895 | 0.46728257269164075 |
1573 | NSC | 1988-08-17 | 9.208333015441895 | 2.79069777344807 |
1574 | NSC | 1988-08-18 | 9.083333015441895 | -1.3574661102110586 |
1575 | NSC | 1988-08-19 | 9.0 | -0.9174277250457052 |
1576 | NSC | 1988-08-22 | 9.041666984558105 | 0.46296649509005583 |
1577 | NSC | 1988-08-23 | 9.083333015441895 | 0.4608224451857046 |
1578 | NSC | 1988-08-24 | 9.208333015441895 | 1.376146837152148 |
1579 | NSC | 1988-08-25 | 9.083333015441895 | -1.3574661102110586 |
1580 | NSC | 1988-08-26 | 9.041666984558105 | -0.4587086129392737 |
1581 | NSC | 1988-08-29 | 9.166666984558105 | 1.3824884306564478 |
1582 | NSC | 1988-08-30 | 9.125 | -0.45454890668872316 |
1583 | NSC | 1988-08-31 | 9.208333015441895 | 0.913238525390625 |
1584 | NSC | 1988-09-01 | 9.083333015441895 | -1.3574661102110586 |
1585 | NSC | 1988-09-02 | 9.25 | 1.8348659492585684 |
1586 | NSC | 1988-09-06 | 9.333333015441895 | 0.900897464236694 |
1587 | NSC | 1988-09-07 | 9.416666984558105 | 0.8928639852273212 |
1588 | NSC | 1988-09-08 | 9.416666984558105 | 0.0 |
1589 | NSC | 1988-09-09 | 9.583333015441895 | 1.7699046929990914 |
1590 | NSC | 1988-09-12 | 9.541666984558105 | -0.43477598886161317 |
1591 | NSC | 1988-09-13 | 9.666666984558105 | 1.3100436244766867 |
1592 | NSC | 1988-09-14 | 9.958333015441895 | 3.0172347030233526 |
1593 | NSC | 1988-09-15 | 9.791666984558105 | -1.673633836359445 |
1594 | NSC | 1988-09-16 | 9.875 | 0.8510605556062645 |
1595 | NSC | 1988-09-19 | 9.833333015441895 | -0.42194414742385833 |
1596 | NSC | 1988-09-20 | 9.666666984558105 | -1.6949088434416226 |
1597 | NSC | 1988-09-21 | 9.625 | -0.4310377571159263 |
1598 | NSC | 1988-09-22 | 9.541666984558105 | -0.8657975630326664 |
1599 | NSC | 1988-09-23 | 9.708333015441895 | 1.746718169409145 |
1600 | NSC | 1988-09-26 | 9.833333015441895 | 1.2875536902285711 |
1601 | NSC | 1988-09-27 | 9.625 | -2.118640903493618 |
1602 | NSC | 1988-09-28 | 9.666666984558105 | 0.4329037356686216 |
1603 | NSC | 1988-09-29 | 9.708333015441895 | 0.4310278915198751 |
1604 | NSC | 1988-09-30 | 9.791666984558105 | 0.8583756756557648 |
1605 | NSC | 1988-10-03 | 9.791666984558105 | 0.0 |
1606 | NSC | 1988-10-04 | 9.75 | -0.4255351476292635 |
1607 | NSC | 1988-10-05 | 9.708333015441895 | -0.4273536877754447 |
1608 | NSC | 1988-10-06 | 9.708333015441895 | 0.0 |
1609 | NSC | 1988-10-07 | 10.0 | 3.0042952182850025 |
1610 | NSC | 1988-10-10 | 9.958333015441895 | -0.41666984558105247 |
1611 | NSC | 1988-10-11 | 9.958333015441895 | 0.0 |
1612 | NSC | 1988-10-12 | 9.625 | -3.347277249365044 |
1613 | NSC | 1988-10-13 | 9.791666984558105 | 1.7316050343699319 |
1614 | NSC | 1988-10-14 | 9.75 | -0.4255351476292635 |
1615 | NSC | 1988-10-17 | 9.791666984558105 | 0.4273536877754447 |
1616 | NSC | 1988-10-18 | 9.958333015441895 | 1.7021211112125068 |
1617 | NSC | 1988-10-19 | 9.833333015441895 | -1.2552301655926579 |
1618 | NSC | 1988-10-20 | 10.166666984558105 | 3.389837083649616 |
1619 | NSC | 1988-10-21 | 10.25 | 0.8196689787170808 |
1620 | NSC | 1988-10-24 | 10.041666984558105 | -2.03251722382336 |
1621 | NSC | 1988-10-25 | 10.0 | -0.4149409119240888 |
1622 | NSC | 1988-10-26 | 10.291666984558105 | 2.9166698455810547 |
1623 | NSC | 1988-10-27 | 10.083333015441895 | -2.0242976130961154 |
1624 | NSC | 1988-10-28 | 10.208333015441895 | 1.2396694605699476 |
1625 | NSC | 1988-10-31 | 10.166666984558105 | -0.4081570499391174 |
1626 | NSC | 1988-11-01 | 10.166666984558105 | 0.0 |
1627 | NSC | 1988-11-02 | 10.166666984558105 | 0.0 |
1628 | NSC | 1988-11-03 | 10.166666984558105 | 0.0 |
1629 | NSC | 1988-11-04 | 10.208333015441895 | 0.40982979915713535 |
1630 | NSC | 1988-11-07 | 10.083333015441895 | -1.224489834049458 |
1631 | NSC | 1988-11-08 | 10.166666984558105 | 0.826452612331563 |
1632 | NSC | 1988-11-09 | 10.208333015441895 | 0.40982979915713535 |
1633 | NSC | 1988-11-10 | 10.166666984558105 | -0.4081570499391174 |
1634 | NSC | 1988-11-11 | 10.125 | -0.4098391795599565 |
1635 | NSC | 1988-11-14 | 10.0 | -1.2345679012345734 |
1636 | NSC | 1988-11-15 | 10.0 | 0.0 |
1637 | NSC | 1988-11-16 | 9.708333015441895 | -2.9166698455810547 |
1638 | NSC | 1988-11-17 | 9.916666984558105 | 2.145929365884336 |
1639 | NSC | 1988-11-18 | 9.875 | -0.4201712593857154 |
1640 | NSC | 1988-11-21 | 9.875 | 0.0 |
1641 | NSC | 1988-11-22 | 10.0 | 1.2658227848101333 |
1642 | NSC | 1988-11-23 | 10.041666984558105 | 0.41666984558106357 |
1643 | NSC | 1988-11-25 | 9.791666984558105 | -2.4896264772019006 |
1644 | NSC | 1988-11-28 | 9.75 | -0.4255351476292635 |
1645 | NSC | 1988-11-29 | 10.041666984558105 | 2.9914562518779997 |
1646 | NSC | 1988-11-30 | 10.166666984558105 | 1.2448132386009503 |
1647 | NSC | 1988-12-01 | 10.25 | 0.8196689787170808 |
1648 | NSC | 1988-12-02 | 10.0 | -2.4390243902439046 |
1649 | NSC | 1988-12-05 | 10.166666984558105 | 1.6666698455810591 |
1650 | NSC | 1988-12-06 | 10.208333015441895 | 0.40982979915713535 |
1651 | NSC | 1988-12-07 | 10.25 | 0.4081663920551648 |
1652 | NSC | 1988-12-08 | 10.416666984558105 | 1.6260193615424967 |
1653 | NSC | 1988-12-09 | 10.625 | 1.9999968872071339 |
1654 | NSC | 1988-12-12 | 10.708333015441895 | 0.78431073357077 |
1655 | NSC | 1988-12-13 | 10.791666984558105 | 0.778216077105931 |
1656 | NSC | 1988-12-14 | 10.791666984558105 | 0.0 |
1657 | NSC | 1988-12-15 | 10.791666984558105 | 0.0 |
1658 | NSC | 1988-12-16 | 10.75 | -0.3861033204390685 |
1659 | NSC | 1988-12-19 | 10.833333015441895 | 0.7751908413199393 |
1660 | NSC | 1988-12-20 | 10.708333015441895 | -1.1538461877044104 |
1661 | NSC | 1988-12-21 | 10.75 | 0.3891080385529655 |
1662 | NSC | 1988-12-22 | 10.833333015441895 | 0.7751908413199393 |
1663 | NSC | 1988-12-23 | 10.833333015441895 | 0.0 |
1664 | NSC | 1988-12-27 | 10.791666984558105 | -0.3846095271362704 |
1665 | NSC | 1988-12-28 | 10.708333015441895 | -0.772206640878137 |
1666 | NSC | 1988-12-29 | 10.708333015441895 | 0.0 |
1667 | NSC | 1988-12-30 | 10.458333015441895 | -2.334630419501227 |
1668 | NSC | 1989-01-03 | 10.375 | -0.7968097336243929 |
1669 | NSC | 1989-01-04 | 10.541666984558105 | 1.6064287668251076 |
1670 | NSC | 1989-01-05 | 10.541666984558105 | 0.0 |
1671 | NSC | 1989-01-06 | 10.625 | 0.7905107945827217 |
1672 | NSC | 1989-01-09 | 10.75 | 1.17647058823529 |
1673 | NSC | 1989-01-10 | 10.583333015441895 | -1.550390554028891 |
1674 | NSC | 1989-01-11 | 10.625 | 0.39370380292589324 |
1675 | NSC | 1989-01-12 | 10.625 | 0.0 |
1676 | NSC | 1989-01-13 | 10.666666984558105 | 0.39215985466451997 |
1677 | NSC | 1989-01-16 | 10.333333015441895 | -3.1250058673320424 |
1678 | NSC | 1989-01-17 | 10.541666984558105 | 2.016135247019335 |
1679 | NSC | 1989-01-18 | 10.916666984558105 | 3.5573121456911494 |
1680 | NSC | 1989-01-19 | 11.041666984558105 | 1.1450381345956107 |
1681 | NSC | 1989-01-20 | 10.833333015441895 | -1.8867981565425573 |
1682 | NSC | 1989-01-23 | 10.833333015441895 | 0.0 |
1683 | NSC | 1989-01-24 | 11.125 | 2.6923107056928908 |
1684 | NSC | 1989-01-25 | 10.916666984558105 | -1.8726563185788248 |
1685 | NSC | 1989-01-26 | 11.0 | 0.763355844414515 |
1686 | NSC | 1989-01-27 | 11.208333015441895 | 1.893936504017213 |
1687 | NSC | 1989-01-30 | 11.083333015441895 | -1.1152416673182897 |
1688 | NSC | 1989-01-31 | 11.291666984558105 | 1.8797050384207425 |
1689 | NSC | 1989-02-01 | 11.333333015441895 | 0.3689980490991118 |
1690 | NSC | 1989-02-02 | 11.333333015441895 | 0.0 |
1691 | NSC | 1989-02-03 | 11.375 | 0.36764987406028293 |
1692 | NSC | 1989-02-06 | 11.625 | 2.19780219780219 |
1693 | NSC | 1989-02-07 | 11.708333015441895 | 0.7168431435861988 |
1694 | NSC | 1989-02-08 | 11.625 | -0.7117410764793553 |
1695 | NSC | 1989-02-09 | 11.333333015441895 | -2.5089633080267126 |
1696 | NSC | 1989-02-10 | 11.25 | -0.7352913333469657 |
1697 | NSC | 1989-02-13 | 11.25 | 0.0 |
1698 | NSC | 1989-02-14 | 11.083333015441895 | -1.4814843071831563 |
1699 | NSC | 1989-02-15 | 11.208333015441895 | 1.1278195812202352 |
1700 | NSC | 1989-02-16 | 11.625 | 3.717475060600517 |
1701 | NSC | 1989-02-17 | 11.416666984558105 | -1.7921119607904878 |
1702 | NSC | 1989-02-21 | 11.416666984558105 | 0.0 |
1703 | NSC | 1989-02-22 | 11.333333015441895 | -0.7299325558757785 |
1704 | NSC | 1989-02-23 | 11.416666984558105 | 0.7352997481205881 |
1705 | NSC | 1989-02-24 | 11.166666984558105 | -2.1897809609244367 |
1706 | NSC | 1989-02-27 | 11.25 | 0.7462657886827984 |
1707 | NSC | 1989-02-28 | 11.25 | 0.0 |
1708 | NSC | 1989-03-01 | 11.25 | 0.0 |
1709 | NSC | 1989-03-02 | 11.333333015441895 | 0.7407379150390581 |
1710 | NSC | 1989-03-03 | 11.333333015441895 | 0.0 |
1711 | NSC | 1989-03-06 | 11.583333015441895 | 2.2058824148145195 |
1712 | NSC | 1989-03-07 | 11.375 | -1.798558456052013 |
1713 | NSC | 1989-03-08 | 11.458333015441895 | 0.7325979379507297 |
1714 | NSC | 1989-03-09 | 11.5 | 0.3636391480501766 |
1715 | NSC | 1989-03-10 | 11.5 | 0.0 |
1716 | NSC | 1989-03-13 | 11.541666984558105 | 0.3623216048530997 |
1717 | NSC | 1989-03-14 | 11.625 | 0.7220188864692334 |
1718 | NSC | 1989-03-15 | 11.708333015441895 | 0.7168431435861988 |
1719 | NSC | 1989-03-16 | 11.791666984558105 | 0.7117492217406429 |
1720 | NSC | 1989-03-17 | 11.625 | -1.4134302196319282 |
1721 | NSC | 1989-03-20 | 11.416666984558105 | -1.7921119607904878 |
1722 | NSC | 1989-03-21 | 11.541666984558105 | 1.0948904804622295 |
1723 | NSC | 1989-03-22 | 11.333333015441895 | -1.805059610496007 |
1724 | NSC | 1989-03-23 | 11.083333015441895 | -2.2058824148145084 |
1725 | NSC | 1989-03-27 | 11.0 | -0.7518768526199704 |
1726 | NSC | 1989-03-28 | 11.0 | 0.0 |
1727 | NSC | 1989-03-29 | 10.833333015441895 | -1.515154405073682 |
1728 | NSC | 1989-03-30 | 10.916666984558105 | 0.76923666056814 |
1729 | NSC | 1989-03-31 | 10.916666984558105 | 0.0 |
1730 | NSC | 1989-04-03 | 11.041666984558105 | 1.1450381345956107 |
1731 | NSC | 1989-04-04 | 10.916666984558105 | -1.1320754391054733 |
1732 | NSC | 1989-04-05 | 10.958333015441895 | 0.3816735542334193 |
1733 | NSC | 1989-04-06 | 10.791666984558105 | -1.520906789827725 |
1734 | NSC | 1989-04-07 | 10.833333015441895 | 0.3860944833028013 |
1735 | NSC | 1989-04-10 | 10.791666984558105 | -0.3846095271362704 |
1736 | NSC | 1989-04-11 | 10.833333015441895 | 0.3860944833028013 |
1737 | NSC | 1989-04-12 | 10.75 | -0.7692278574203404 |
1738 | NSC | 1989-04-13 | 10.666666984558105 | -0.7751908413199504 |
1739 | NSC | 1989-04-14 | 11.041666984558105 | 3.5156248952262104 |
1740 | NSC | 1989-04-17 | 11.125 | 0.7547140803869201 |
1741 | NSC | 1989-04-18 | 11.083333015441895 | -0.3745346926571247 |
1742 | NSC | 1989-04-19 | 10.916666984558105 | -1.5037537052399408 |
1743 | NSC | 1989-04-20 | 10.625 | -2.671758559372339 |
1744 | NSC | 1989-04-21 | 10.541666984558105 | -0.78431073357077 |
1745 | NSC | 1989-04-24 | 10.708333015441895 | 1.5810215891654433 |
1746 | NSC | 1989-04-25 | 10.666666984558105 | -0.389099132644688 |
1747 | NSC | 1989-04-26 | 10.583333015441895 | -0.7812559371812355 |
1748 | NSC | 1989-04-27 | 10.958333015441895 | 3.5433071930444537 |
1749 | NSC | 1989-04-28 | 11.625 | 6.083653267505862 |
1750 | NSC | 1989-05-01 | 11.458333015441895 | -1.4336944908224125 |
1751 | NSC | 1989-05-02 | 11.416666984558105 | -0.3636308250741016 |
1752 | NSC | 1989-05-03 | 11.375 | -0.3649662779378837 |
1753 | NSC | 1989-05-04 | 11.208333015441895 | -1.4652042598514714 |
1754 | NSC | 1989-05-05 | 11.166666984558105 | -0.3717415500269716 |
1755 | NSC | 1989-05-08 | 11.083333015441895 | -0.7462743290495677 |
1756 | NSC | 1989-05-09 | 11.166666984558105 | 0.7518854572005074 |
1757 | NSC | 1989-05-10 | 11.5 | 2.985071695097985 |
1758 | NSC | 1989-05-11 | 11.458333015441895 | -0.3623216048530886 |
1759 | NSC | 1989-05-12 | 11.5 | 0.3636391480501766 |
1760 | NSC | 1989-05-15 | 11.625 | 1.0869565217391353 |
1761 | NSC | 1989-05-16 | 11.875 | 2.1505376344086002 |
1762 | NSC | 1989-05-17 | 11.958333015441895 | 0.7017517089843661 |
1763 | NSC | 1989-05-18 | 11.875 | -0.6968614716974852 |
1764 | NSC | 1989-05-19 | 12.291666984558105 | 3.5087746068050985 |
1765 | NSC | 1989-05-22 | 12.291666984558105 | 0.0 |
1766 | NSC | 1989-05-23 | 12.166666984558105 | -1.016949126241673 |
1767 | NSC | 1989-05-24 | 11.916666984558105 | -2.0547944668601437 |
1768 | NSC | 1989-05-25 | 11.708333015441895 | -1.748257036855816 |
1769 | NSC | 1989-05-26 | 11.916666984558105 | 1.7793649090903418 |
1770 | NSC | 1989-05-30 | 11.833333015441895 | -0.6993060158868025 |
1771 | NSC | 1989-05-31 | 12.083333015441895 | 2.1126761130930927 |
1772 | NSC | 1989-06-01 | 12.083333015441895 | 0.0 |
1773 | NSC | 1989-06-02 | 12.125 | 0.34483022610447556 |
1774 | NSC | 1989-06-05 | 11.916666984558105 | -1.7182104366341822 |
1775 | NSC | 1989-06-06 | 11.916666984558105 | 0.0 |
1776 | NSC | 1989-06-07 | 12.166666984558105 | 2.0979020419380268 |
1777 | NSC | 1989-06-08 | 12.125 | -0.34246835728296565 |
1778 | NSC | 1989-06-09 | 12.458333015441895 | 2.749138271685725 |
1779 | NSC | 1989-06-12 | 12.583333015441895 | 1.0033445072070712 |
1780 | NSC | 1989-06-13 | 12.708333015441895 | 0.9933775085392949 |
1781 | NSC | 1989-06-14 | 12.583333015441895 | -0.9836065819813888 |
1782 | NSC | 1989-06-15 | 12.375 | -1.655626654609188 |
1783 | NSC | 1989-06-16 | 12.083333015441895 | -2.3569049257220698 |
1784 | NSC | 1989-06-19 | 12.333333015441895 | 2.0689655716722655 |
1785 | NSC | 1989-06-20 | 12.083333015441895 | -2.0270270792736134 |
1786 | NSC | 1989-06-21 | 11.958333015441895 | -1.0344827858361327 |
1787 | NSC | 1989-06-22 | 12.083333015441895 | 1.0452961950347728 |
1788 | NSC | 1989-06-23 | 12.041666984558105 | -0.3448223336271705 |
1789 | NSC | 1989-06-26 | 11.875 | -1.3840856483727237 |
1790 | NSC | 1989-06-27 | 11.75 | -1.0526315789473717 |
1791 | NSC | 1989-06-28 | 11.666666984558105 | -0.7092171526969726 |
1792 | NSC | 1989-06-29 | 11.416666984558105 | -2.1428570844689188 |
1793 | NSC | 1989-06-30 | 11.625 | 1.8248146829865641 |
1794 | NSC | 1989-07-03 | 11.625 | 0.0 |
1795 | NSC | 1989-07-05 | 11.666666984558105 | 0.3584256736181013 |
1796 | NSC | 1989-07-06 | 11.583333015441895 | -0.7142911443903444 |
1797 | NSC | 1989-07-07 | 11.75 | 1.438851704737476 |
1798 | NSC | 1989-07-10 | 11.916666984558105 | 1.4184424217711156 |
1799 | NSC | 1989-07-11 | 11.875 | -0.3496530079433957 |
1800 | NSC | 1989-07-12 | 11.75 | -1.0526315789473717 |
1801 | NSC | 1989-07-13 | 11.708333015441895 | -0.35461263453706593 |
1802 | NSC | 1989-07-14 | 11.791666984558105 | 0.7117492217406429 |
1803 | NSC | 1989-07-17 | 12.041666984558105 | 2.1201412855993196 |
1804 | NSC | 1989-07-18 | 12.041666984558105 | 0.0 |
1805 | NSC | 1989-07-19 | 12.208333015441895 | 1.3840777285862194 |
1806 | NSC | 1989-07-20 | 12.208333015441895 | 0.0 |
1807 | NSC | 1989-07-21 | 12.166666984558105 | -0.34129172943666575 |
1808 | NSC | 1989-07-24 | 12.166666984558105 | 0.0 |
1809 | NSC | 1989-07-25 | 12.208333015441895 | 0.3424605188641294 |
1810 | NSC | 1989-07-26 | 12.333333015441895 | 1.0238908116439127 |
1811 | NSC | 1989-07-27 | 12.333333015441895 | 0.0 |
1812 | NSC | 1989-07-28 | 12.458333015441895 | 1.0135135396368122 |
1813 | NSC | 1989-07-31 | 12.416666984558105 | -0.33444306579495375 |
1814 | NSC | 1989-08-01 | 12.208333015441895 | -1.6778574264358026 |
1815 | NSC | 1989-08-02 | 12.375 | 1.3651903527475362 |
1816 | NSC | 1989-08-03 | 12.375 | 0.0 |
1817 | NSC | 1989-08-04 | 12.208333015441895 | -1.3468039156210532 |
1818 | NSC | 1989-08-07 | 12.75 | 4.436862787679274 |
1819 | NSC | 1989-08-08 | 12.625 | -0.9803921568627416 |
1820 | NSC | 1989-08-09 | 12.583333015441895 | -0.3300355212523254 |
1821 | NSC | 1989-08-10 | 12.666666984558105 | 0.6622567249388256 |
1822 | NSC | 1989-08-11 | 12.583333015441895 | -0.6578997396695097 |
1823 | NSC | 1989-08-14 | 12.458333015441895 | -0.993377508539306 |
1824 | NSC | 1989-08-15 | 12.583333015441895 | 1.0033445072070712 |
1825 | NSC | 1989-08-16 | 12.625 | 0.3311283624694017 |
1826 | NSC | 1989-08-17 | 12.666666984558105 | 0.3300355212523254 |
1827 | NSC | 1989-08-18 | 12.875 | 1.6447342911586116 |
1828 | NSC | 1989-08-21 | 12.625 | -1.9417475728155331 |
1829 | NSC | 1989-08-22 | 12.5 | -0.990099009900991 |
1830 | NSC | 1989-08-23 | 12.666666984558105 | 1.3333358764648473 |
1831 | NSC | 1989-08-24 | 13.041666984558105 | 2.960526241490058 |
1832 | NSC | 1989-08-25 | 13.0 | -0.31949124760999315 |
1833 | NSC | 1989-08-28 | 13.375 | 2.8846153846153744 |
1834 | NSC | 1989-08-29 | 13.166666984558105 | -1.5576300219954708 |
1835 | NSC | 1989-08-30 | 13.375 | 1.582276028445384 |
1836 | NSC | 1989-08-31 | 13.416666984558105 | 0.31152885650920226 |
1837 | NSC | 1989-09-01 | 13.708333015441895 | 2.173908253215817 |
1838 | NSC | 1989-09-05 | 13.583333015441895 | -0.9118541244890421 |
1839 | NSC | 1989-09-06 | 13.333333015441895 | -1.8404908406191134 |
1840 | NSC | 1989-09-07 | 13.166666984558105 | -1.2499952614306253 |
1841 | NSC | 1989-09-08 | 13.25 | 0.6329089627589601 |
1842 | NSC | 1989-09-11 | 13.208333015441895 | -0.3144678079856966 |
1843 | NSC | 1989-09-12 | 13.166666984558105 | -0.3154526073432362 |
1844 | NSC | 1989-09-13 | 12.958333015441895 | -1.5822832715412738 |
1845 | NSC | 1989-09-14 | 13.166666984558105 | 1.607721987604016 |
1846 | NSC | 1989-09-15 | 13.333333015441895 | 1.2658179255179425 |
1847 | NSC | 1989-09-18 | 13.25 | -0.6249976307153182 |
1848 | NSC | 1989-09-19 | 13.333333015441895 | 0.6289284184293864 |
1849 | NSC | 1989-09-20 | 13.333333015441895 | 0.0 |
1850 | NSC | 1989-09-21 | 13.25 | -0.6249976307153182 |
1851 | NSC | 1989-09-22 | 13.208333015441895 | -0.3144678079856966 |
1852 | NSC | 1989-09-25 | 12.958333015441895 | -1.892744525048884 |
1853 | NSC | 1989-09-26 | 12.666666984558105 | -2.250799007374038 |
1854 | NSC | 1989-09-27 | 12.5 | -1.3157919503314353 |
1855 | NSC | 1989-09-28 | 12.708333015441895 | 1.6666641235351554 |
1856 | NSC | 1989-09-29 | 12.708333015441895 | 0.0 |
1857 | NSC | 1989-10-02 | 12.791666984558105 | 0.6557427242027014 |
1858 | NSC | 1989-10-03 | 13.0 | 1.6286619694946047 |
1859 | NSC | 1989-10-04 | 13.041666984558105 | 0.32051526583158907 |
1860 | NSC | 1989-10-05 | 12.916666984558105 | -0.9584664303114443 |
1861 | NSC | 1989-10-06 | 12.791666984558105 | -0.9677419116668196 |
1862 | NSC | 1989-10-09 | 12.708333015441895 | -0.6514707521452112 |
1863 | NSC | 1989-10-10 | 12.708333015441895 | 0.0 |
1864 | NSC | 1989-10-11 | 12.708333015441895 | 0.0 |
1865 | NSC | 1989-10-12 | 12.541666984558105 | -1.3114704397600652 |
1866 | NSC | 1989-10-13 | 11.666666984558105 | -6.976744009208202 |
1867 | NSC | 1989-10-16 | 11.958333015441895 | 2.4999944823130393 |
1868 | NSC | 1989-10-17 | 11.791666984558105 | -1.3937229433949705 |
1869 | NSC | 1989-10-18 | 11.833333015441895 | 0.35335148913511194 |
1870 | NSC | 1989-10-19 | 12.041666984558105 | 1.7605688003907716 |
1871 | NSC | 1989-10-20 | 12.25 | 1.7301011206260375 |
1872 | NSC | 1989-10-23 | 12.25 | 0.0 |
1873 | NSC | 1989-10-24 | 12.625 | 3.0612244897959107 |
1874 | NSC | 1989-10-25 | 12.333333015441895 | -2.3102335410542962 |
1875 | NSC | 1989-10-26 | 12.083333015441895 | -2.0270270792736134 |
1876 | NSC | 1989-10-27 | 12.083333015441895 | 0.0 |
1877 | NSC | 1989-10-30 | 12.166666984558105 | 0.6896604522089511 |
1878 | NSC | 1989-10-31 | 12.25 | 0.6849288761471062 |
1879 | NSC | 1989-11-01 | 12.333333015441895 | 0.6802695138113934 |
1880 | NSC | 1989-11-02 | 12.416666984558105 | 0.6756808480876453 |
1881 | NSC | 1989-11-03 | 12.416666984558105 | 0.0 |
1882 | NSC | 1989-11-06 | 12.25 | -1.3422844050289817 |
1883 | NSC | 1989-11-07 | 12.208333015441895 | -0.3401386494539249 |
1884 | NSC | 1989-11-08 | 12.208333015441895 | 0.0 |
1885 | NSC | 1989-11-09 | 12.25 | 0.3412995411036235 |
1886 | NSC | 1989-11-10 | 12.25 | 0.0 |
1887 | NSC | 1989-11-13 | 12.208333015441895 | -0.3401386494539249 |
1888 | NSC | 1989-11-14 | 12.25 | 0.3412995411036235 |
1889 | NSC | 1989-11-15 | 12.416666984558105 | 1.360546812719221 |
1890 | NSC | 1989-11-16 | 12.625 | 1.6778497458374897 |
1891 | NSC | 1989-11-17 | 12.75 | 0.990099009900991 |
1892 | NSC | 1989-11-20 | 12.666666984558105 | -0.6535922779756453 |
1893 | NSC | 1989-11-21 | 12.541666984558105 | -0.986842080496686 |
1894 | NSC | 1989-11-22 | 12.375 | -1.3289061554840664 |
1895 | NSC | 1989-11-24 | 12.541666984558105 | 1.3468039156210532 |
1896 | NSC | 1989-11-27 | 12.541666984558105 | 0.0 |
1897 | NSC | 1989-11-28 | 12.541666984558105 | 0.0 |
1898 | NSC | 1989-11-29 | 12.416666984558105 | -0.9966777156011686 |
1899 | NSC | 1989-11-30 | 12.583333015441895 | 1.3422767244306577 |
1900 | NSC | 1989-12-01 | 12.833333015441895 | 1.986755017078612 |
1901 | NSC | 1989-12-04 | 12.875 | 0.32467780979399397 |
1902 | NSC | 1989-12-05 | 12.875 | 0.0 |
1903 | NSC | 1989-12-06 | 12.875 | 0.0 |
1904 | NSC | 1989-12-07 | 12.791666984558105 | -0.6472467218787914 |
1905 | NSC | 1989-12-08 | 12.875 | 0.6514632967109968 |
1906 | NSC | 1989-12-11 | 13.0 | 0.9708737864077666 |
1907 | NSC | 1989-12-12 | 13.166666984558105 | 1.2820537273700472 |
1908 | NSC | 1989-12-13 | 13.208333015441895 | 0.31645085983154075 |
1909 | NSC | 1989-12-14 | 13.208333015441895 | 0.0 |
1910 | NSC | 1989-12-15 | 13.25 | 0.31545982759060287 |
1911 | NSC | 1989-12-18 | 12.958333015441895 | -2.201260260815885 |
1912 | NSC | 1989-12-19 | 12.791666984558105 | -1.2861687586295245 |
1913 | NSC | 1989-12-20 | 12.708333015441895 | -0.6514707521452112 |
1914 | NSC | 1989-12-21 | 12.791666984558105 | 0.6557427242027014 |
1915 | NSC | 1989-12-22 | 13.083333015441895 | 2.2801252662056015 |
1916 | NSC | 1989-12-26 | 13.208333015441895 | 0.9554140359529617 |
1917 | NSC | 1989-12-27 | 13.458333015441895 | 1.892744525048884 |
1918 | NSC | 1989-12-28 | 13.375 | -0.619192699023563 |
1919 | NSC | 1989-12-29 | 13.5 | 0.9345794392523255 |
1920 | NSC | 1990-01-02 | 13.916666984558105 | 3.0864221078378273 |
1921 | NSC | 1990-01-03 | 13.458333015441895 | -3.293417666922527 |
1922 | NSC | 1990-01-04 | 13.666666984558105 | 1.5479923767465875 |
1923 | NSC | 1990-01-05 | 13.416666984558105 | -1.829268250133509 |
1924 | NSC | 1990-01-08 | 13.416666984558105 | 0.0 |
1925 | NSC | 1990-01-09 | 13.166666984558105 | -1.8633539931172005 |
1926 | NSC | 1990-01-10 | 13.166666984558105 | 0.0 |
1927 | NSC | 1990-01-11 | 13.125 | -0.3164581029274305 |
1928 | NSC | 1990-01-12 | 12.666666984558105 | -3.492061070033481 |
1929 | NSC | 1990-01-15 | 12.5 | -1.3157919503314353 |
1930 | NSC | 1990-01-16 | 12.791666984558105 | 2.333335876464848 |
1931 | NSC | 1990-01-17 | 12.416666984558105 | -2.9315960183508016 |
1932 | NSC | 1990-01-18 | 12.666666984558105 | 2.0134227672442995 |
1933 | NSC | 1990-01-19 | 12.875 | 1.6447342911586116 |
1934 | NSC | 1990-01-22 | 12.541666984558105 | -2.5889942946943245 |
1935 | NSC | 1990-01-23 | 12.458333015441895 | -0.6644568797657846 |
1936 | NSC | 1990-01-24 | 12.375 | -0.6688937865010125 |
1937 | NSC | 1990-01-25 | 12.25 | -1.0101010101010055 |
1938 | NSC | 1990-01-26 | 12.25 | 0.0 |
1939 | NSC | 1990-01-29 | 12.125 | -1.0204081632653073 |
1940 | NSC | 1990-01-30 | 11.916666984558105 | -1.7182104366341822 |
1941 | NSC | 1990-01-31 | 12.208333015441895 | 2.44754704702026 |
1942 | NSC | 1990-02-01 | 12.083333015441895 | -1.0238908116439127 |
1943 | NSC | 1990-02-02 | 12.166666984558105 | 0.6896604522089511 |
1944 | NSC | 1990-02-05 | 12.208333015441895 | 0.3424605188641294 |
1945 | NSC | 1990-02-06 | 12.083333015441895 | -1.0238908116439127 |
1946 | NSC | 1990-02-07 | 12.291666984558105 | 1.7241432380450838 |
1947 | NSC | 1990-02-08 | 12.291666984558105 | 0.0 |
1948 | NSC | 1990-02-09 | 12.5 | 1.6949126241674328 |
1949 | NSC | 1990-02-12 | 12.291666984558105 | -1.6666641235351554 |
1950 | NSC | 1990-02-13 | 12.333333015441895 | 0.33897786960981335 |
1951 | NSC | 1990-02-14 | 12.375 | 0.33784042404381154 |
1952 | NSC | 1990-02-15 | 12.333333015441895 | -0.33670290552004767 |
1953 | NSC | 1990-02-16 | 12.25 | -0.6756731155929896 |
1954 | NSC | 1990-02-20 | 12.083333015441895 | -1.3605468127192322 |
1955 | NSC | 1990-02-21 | 12.166666984558105 | 0.6896604522089511 |
1956 | NSC | 1990-02-22 | 12.041666984558105 | -1.0273972334300718 |
1957 | NSC | 1990-02-23 | 12.041666984558105 | 0.0 |
1958 | NSC | 1990-02-26 | 12.125 | 0.6920388642931208 |
1959 | NSC | 1990-02-27 | 12.333333015441895 | 1.7182104366341822 |
1960 | NSC | 1990-02-28 | 12.541666984558105 | 1.6891943877244575 |
1961 | NSC | 1990-03-01 | 12.75 | 1.6611269913194393 |
1962 | NSC | 1990-03-02 | 12.791666984558105 | 0.3267998788871074 |
1963 | NSC | 1990-03-05 | 12.583333015441895 | -1.628669424928808 |
1964 | NSC | 1990-03-06 | 12.583333015441895 | 0.0 |
1965 | NSC | 1990-03-07 | 12.333333015441895 | -1.9867550170786008 |
1966 | NSC | 1990-03-08 | 12.458333015441895 | 1.0135135396368122 |
1967 | NSC | 1990-03-09 | 12.458333015441895 | 0.0 |
1968 | NSC | 1990-03-12 | 12.583333015441895 | 1.0033445072070712 |
1969 | NSC | 1990-03-13 | 12.5 | -0.6622491460698932 |
1970 | NSC | 1990-03-14 | 12.5 | 0.0 |
1971 | NSC | 1990-03-15 | 12.583333015441895 | 0.6666641235351545 |
1972 | NSC | 1990-03-16 | 12.458333015441895 | -0.993377508539306 |
1973 | NSC | 1990-03-19 | 12.541666984558105 | 0.6689014414120953 |
1974 | NSC | 1990-03-20 | 12.708333015441895 | 1.3288985514365637 |
1975 | NSC | 1990-03-21 | 12.625 | -0.655735219880027 |
1976 | NSC | 1990-03-22 | 12.458333015441895 | -1.3201345311533053 |
1977 | NSC | 1990-03-23 | 12.375 | -0.6688937865010125 |
1978 | NSC | 1990-03-26 | 12.666666984558105 | 2.3569049257220698 |
1979 | NSC | 1990-03-27 | 13.083333015441895 | 3.2894685823172454 |
1980 | NSC | 1990-03-28 | 13.291666984558105 | 1.5923615860753637 |
1981 | NSC | 1990-03-29 | 13.208333015441895 | -0.6269640159735079 |
1982 | NSC | 1990-03-30 | 13.208333015441895 | 0.0 |
1983 | NSC | 1990-04-02 | 13.166666984558105 | -0.3154526073432362 |
1984 | NSC | 1990-04-03 | 13.166666984558105 | 0.0 |
1985 | NSC | 1990-04-04 | 13.083333015441895 | -0.6329162058548721 |
1986 | NSC | 1990-04-05 | 13.083333015441895 | 0.0 |
1987 | NSC | 1990-04-06 | 13.041666984558105 | -0.3184664858305708 |
1988 | NSC | 1990-04-09 | 13.0 | -0.31949124760999315 |
1989 | NSC | 1990-04-10 | 12.958333015441895 | -0.32051526583157797 |
1990 | NSC | 1990-04-11 | 12.958333015441895 | 0.0 |
1991 | NSC | 1990-04-12 | 12.958333015441895 | 0.0 |
1992 | NSC | 1990-04-16 | 13.041666984558105 | 0.6430917388595025 |
1993 | NSC | 1990-04-17 | 12.916666984558105 | -0.9584664303114443 |
1994 | NSC | 1990-04-18 | 12.875 | -0.32258309831721954 |
1995 | NSC | 1990-04-19 | 12.541666984558105 | -2.5889942946943245 |
1996 | NSC | 1990-04-20 | 12.666666984558105 | 0.9966777156011686 |
1997 | NSC | 1990-04-23 | 12.416666984558105 | -1.973684160993372 |
1998 | NSC | 1990-04-24 | 12.5 | 0.6711383622153289 |
1999 | NSC | 1990-04-25 | 12.583333015441895 | 0.6666641235351545 |
2000 | NSC | 1990-04-26 | 12.666666984558105 | 0.6622567249388256 |
2001 | NSC | 1990-04-27 | 12.666666984558105 | 0.0 |
2002 | NSC | 1990-04-30 | 12.541666984558105 | -0.986842080496686 |
2003 | NSC | 1990-05-01 | 12.583333015441895 | 0.3322208358353729 |
2004 | NSC | 1990-05-02 | 12.75 | 1.3245058710087187 |
2005 | NSC | 1990-05-03 | 12.833333015441895 | 0.6535922779756342 |
2006 | NSC | 1990-05-04 | 12.833333015441895 | 0.0 |
2007 | NSC | 1990-05-07 | 12.958333015441895 | 0.9740259981533494 |
2008 | NSC | 1990-05-08 | 12.958333015441895 | 0.0 |
2009 | NSC | 1990-05-09 | 13.166666984558105 | 1.607721987604016 |
2010 | NSC | 1990-05-10 | 13.208333015441895 | 0.31645085983154075 |
2011 | NSC | 1990-05-11 | 13.416666984558105 | 1.5772919177056366 |
2012 | NSC | 1990-05-14 | 13.75 | 2.484469621445795 |
2013 | NSC | 1990-05-15 | 13.75 | 0.0 |
2014 | NSC | 1990-05-16 | 13.875 | 0.9090909090909038 |
2015 | NSC | 1990-05-17 | 13.916666984558105 | 0.30030259140976234 |
2016 | NSC | 1990-05-18 | 14.0 | 0.5988000972816376 |
2017 | NSC | 1990-05-21 | 13.875 | -0.8928571428571397 |
2018 | NSC | 1990-05-22 | 13.916666984558105 | 0.30030259140976234 |
2019 | NSC | 1990-05-23 | 13.916666984558105 | 0.0 |
2020 | NSC | 1990-05-24 | 13.916666984558105 | 0.0 |
2021 | NSC | 1990-05-25 | 13.75 | -1.1976070473126876 |
2022 | NSC | 1990-05-29 | 13.75 | 0.0 |
2023 | NSC | 1990-05-30 | 13.75 | 0.0 |
2024 | NSC | 1990-05-31 | 13.75 | 0.0 |
2025 | NSC | 1990-06-01 | 13.833333015441895 | 0.6060582941228798 |
2026 | NSC | 1990-06-04 | 13.875 | 0.30120712420929063 |
2027 | NSC | 1990-06-05 | 14.083333015441895 | 1.5014992103920433 |
2028 | NSC | 1990-06-06 | 14.541666984558105 | 3.254442457716955 |
2029 | NSC | 1990-06-07 | 14.291666984558105 | -1.7191976701534717 |
2030 | NSC | 1990-06-08 | 14.333333015441895 | 0.2915407343930365 |
2031 | NSC | 1990-06-11 | 14.291666984558105 | -0.2906932451712474 |
2032 | NSC | 1990-06-12 | 14.416666984558105 | 0.874635549058489 |
2033 | NSC | 1990-06-13 | 14.25 | -1.1560715436974789 |
2034 | NSC | 1990-06-14 | 14.416666984558105 | 1.1695928740919737 |
2035 | NSC | 1990-06-15 | 14.25 | -1.1560715436974789 |
2036 | NSC | 1990-06-18 | 14.208333015441895 | -0.2923998916358306 |
2037 | NSC | 1990-06-19 | 14.416666984558105 | 1.4662801673481995 |
2038 | NSC | 1990-06-20 | 14.458333015441895 | 0.289012924613008 |
2039 | NSC | 1990-06-21 | 14.75 | 2.017293309308865 |
2040 | NSC | 1990-06-22 | 14.791666984558105 | 0.2824880309024058 |
2041 | NSC | 1990-06-25 | 14.416666984558105 | -2.5352112131207694 |
2042 | NSC | 1990-06-26 | 14.208333015441895 | -1.4450910833923025 |
2043 | NSC | 1990-06-27 | 14.375 | 1.1730227914630742 |
2044 | NSC | 1990-06-28 | 14.416666984558105 | 0.28985728388246645 |
2045 | NSC | 1990-06-29 | 14.291666984558105 | -0.8670520040026553 |
2046 | NSC | 1990-07-02 | 14.333333015441895 | 0.2915407343930365 |
2047 | NSC | 1990-07-03 | 14.291666984558105 | -0.2906932451712474 |
2048 | NSC | 1990-07-05 | 14.25 | -0.2915474073327151 |
2049 | NSC | 1990-07-06 | 14.291666984558105 | 0.2923998916358306 |
2050 | NSC | 1990-07-09 | 14.375 | 0.5830881417257627 |
2051 | NSC | 1990-07-10 | 14.333333015441895 | -0.28985728388247756 |
2052 | NSC | 1990-07-11 | 14.583333015441895 | 1.7441860851950208 |
2053 | NSC | 1990-07-12 | 14.958333015441895 | 2.571428627481276 |
2054 | NSC | 1990-07-13 | 15.041666984558105 | 0.5571073262654602 |
2055 | NSC | 1990-07-16 | 15.166666984558105 | 0.8310249131849856 |
2056 | NSC | 1990-07-17 | 15.208333015441895 | 0.2747210769921349 |
2057 | NSC | 1990-07-18 | 15.083333015441895 | -0.8219178253992765 |
2058 | NSC | 1990-07-19 | 15.416666984558105 | 2.2099490130924826 |
2059 | NSC | 1990-07-20 | 14.916666984558105 | -3.243243176367616 |
2060 | NSC | 1990-07-23 | 14.833333015441895 | -0.5586634682029135 |
2061 | NSC | 1990-07-24 | 14.958333015441895 | 0.8426966472732111 |
2062 | NSC | 1990-07-25 | 14.958333015441895 | 0.0 |
2063 | NSC | 1990-07-26 | 15.041666984558105 | 0.5571073262654602 |
2064 | NSC | 1990-07-27 | 14.833333015441895 | -1.3850457487862733 |
2065 | NSC | 1990-07-30 | 14.625 | -1.4044922690336303 |
2066 | NSC | 1990-07-31 | 14.541666984558105 | -0.5697983961838959 |
2067 | NSC | 1990-08-01 | 14.375 | -1.1461339661752001 |
2068 | NSC | 1990-08-02 | 14.125 | -1.7391304347826098 |
2069 | NSC | 1990-08-03 | 13.333333015441895 | -5.604722014570662 |
2070 | NSC | 1990-08-06 | 12.875 | -3.437497697770542 |
2071 | NSC | 1990-08-07 | 12.875 | 0.0 |
2072 | NSC | 1990-08-08 | 12.916666984558105 | 0.32362706452897516 |
2073 | NSC | 1990-08-09 | 13.208333015441895 | 2.2580595383660196 |
2074 | NSC | 1990-08-10 | 12.958333015441895 | -1.892744525048884 |
2075 | NSC | 1990-08-13 | 12.958333015441895 | 0.0 |
2076 | NSC | 1990-08-14 | 13.166666984558105 | 1.607721987604016 |
2077 | NSC | 1990-08-15 | 13.291666984558105 | 0.9493670656864017 |
2078 | NSC | 1990-08-16 | 12.916666984558105 | -2.821316546943775 |
2079 | NSC | 1990-08-17 | 12.708333015441895 | -1.6129081083012697 |
2080 | NSC | 1990-08-20 | 12.791666984558105 | 0.6557427242027014 |
2081 | NSC | 1990-08-21 | 12.75 | -0.32573537607260006 |
2082 | NSC | 1990-08-22 | 12.375 | -2.941176470588236 |
2083 | NSC | 1990-08-23 | 12.125 | -2.020202020202022 |
2084 | NSC | 1990-08-24 | 12.041666984558105 | -0.6872826015826394 |
2085 | NSC | 1990-08-27 | 12.916666984558105 | 7.266435794330439 |
2086 | NSC | 1990-08-28 | 13.0 | 0.6451588133495889 |
2087 | NSC | 1990-08-29 | 13.208333015441895 | 1.6025616572453494 |
2088 | NSC | 1990-08-30 | 13.125 | -0.6309124349338391 |
2089 | NSC | 1990-08-31 | 13.291666984558105 | 1.2698436918712863 |
2090 | NSC | 1990-09-04 | 13.291666984558105 | 0.0 |
2091 | NSC | 1990-09-05 | 13.291666984558105 | 0.0 |
2092 | NSC | 1990-09-06 | 13.458333015441895 | 1.253913681988994 |
2093 | NSC | 1990-09-07 | 13.416666984558105 | -0.3095928064492215 |
2094 | NSC | 1990-09-10 | 13.416666984558105 | 0.0 |
2095 | NSC | 1990-09-11 | 13.416666984558105 | 0.0 |
2096 | NSC | 1990-09-12 | 13.25 | -1.2422383647885948 |
2097 | NSC | 1990-09-13 | 13.0 | -1.8867924528301883 |
2098 | NSC | 1990-09-14 | 12.75 | -1.9230769230769273 |
2099 | NSC | 1990-09-17 | 12.666666984558105 | -0.6535922779756453 |
2100 | NSC | 1990-09-18 | 12.916666984558105 | 1.973684160993372 |
2101 | NSC | 1990-09-19 | 12.75 | -1.2903250099840502 |
2102 | NSC | 1990-09-20 | 12.708333015441895 | -0.3267998788870963 |
2103 | NSC | 1990-09-21 | 12.75 | 0.3278713621013507 |
2104 | NSC | 1990-09-24 | 12.375 | -2.941176470588236 |
2105 | NSC | 1990-09-25 | 12.458333015441895 | 0.6733981045809578 |
2106 | NSC | 1990-09-26 | 12.458333015441895 | 0.0 |
2107 | NSC | 1990-09-27 | 12.25 | -1.6722382937080726 |
2108 | NSC | 1990-09-28 | 12.208333015441895 | -0.3401386494539249 |
2109 | NSC | 1990-10-01 | 12.666666984558105 | 3.754271517138985 |
2110 | NSC | 1990-10-02 | 12.916666984558105 | 1.973684160993372 |
2111 | NSC | 1990-10-03 | 12.916666984558105 | 0.0 |
2112 | NSC | 1990-10-04 | 12.875 | -0.32258309831721954 |
2113 | NSC | 1990-10-05 | 12.625 | -1.9417475728155331 |
2114 | NSC | 1990-10-08 | 12.666666984558105 | 0.3300355212523254 |
2115 | NSC | 1990-10-09 | 12.5 | -1.3157919503314353 |
2116 | NSC | 1990-10-10 | 12.416666984558105 | -0.6666641235351545 |
2117 | NSC | 1990-10-11 | 12.083333015441895 | -2.6845688100579634 |
2118 | NSC | 1990-10-12 | 12.166666984558105 | 0.6896604522089511 |
2119 | NSC | 1990-10-15 | 12.208333015441895 | 0.3424605188641294 |
2120 | NSC | 1990-10-16 | 11.958333015441895 | -2.0477816232878254 |
2121 | NSC | 1990-10-17 | 12.083333015441895 | 1.0452961950347728 |
2122 | NSC | 1990-10-18 | 12.375 | 2.413795797776741 |
2123 | NSC | 1990-10-19 | 12.666666984558105 | 2.3569049257220698 |
2124 | NSC | 1990-10-22 | 12.833333015441895 | 1.3157844213238734 |
2125 | NSC | 1990-10-23 | 12.833333015441895 | 0.0 |
2126 | NSC | 1990-10-24 | 12.583333015441895 | -1.9480519963066767 |
2127 | NSC | 1990-10-25 | 12.25 | -2.649004163148494 |
2128 | NSC | 1990-10-26 | 12.041666984558105 | -1.7006776770766896 |
2129 | NSC | 1990-10-29 | 11.875 | -1.3840856483727237 |
2130 | NSC | 1990-10-30 | 12.125 | 2.1052631578947434 |
2131 | NSC | 1990-10-31 | 12.041666984558105 | -0.6872826015826394 |
2132 | NSC | 1990-11-01 | 12.25 | 1.7301011206260375 |
2133 | NSC | 1990-11-02 | 12.458333015441895 | 1.7006776770766896 |
2134 | NSC | 1990-11-05 | 12.583333015441895 | 1.0033445072070712 |
2135 | NSC | 1990-11-06 | 12.583333015441895 | 0.0 |
2136 | NSC | 1990-11-07 | 12.583333015441895 | 0.0 |
2137 | NSC | 1990-11-08 | 12.666666984558105 | 0.6622567249388256 |
2138 | NSC | 1990-11-09 | 12.958333015441895 | 2.3026265018205594 |
2139 | NSC | 1990-11-12 | 13.333333015441895 | 2.8938907462335406 |
2140 | NSC | 1990-11-13 | 13.041666984558105 | -2.1874952837823702 |
2141 | NSC | 1990-11-14 | 13.291666984558105 | 1.9169328606228886 |
2142 | NSC | 1990-11-15 | 13.375 | 0.626956840994497 |
2143 | NSC | 1990-11-16 | 13.458333015441895 | 0.6230505827431454 |
2144 | NSC | 1990-11-19 | 13.541666984558105 | 0.619199785148683 |
2145 | NSC | 1990-11-20 | 13.208333015441895 | -2.461543098765606 |
2146 | NSC | 1990-11-21 | 13.083333015441895 | -0.946372262524442 |
2147 | NSC | 1990-11-23 | 13.083333015441895 | 0.0 |
2148 | NSC | 1990-11-26 | 12.875 | -1.5923542968447335 |
2149 | NSC | 1990-11-27 | 12.75 | -0.9708737864077666 |
2150 | NSC | 1990-11-28 | 12.916666984558105 | 1.307192035749849 |
2151 | NSC | 1990-11-29 | 12.791666984558105 | -0.9677419116668196 |
2152 | NSC | 1990-11-30 | 13.166666984558105 | 2.9315960183508016 |
2153 | NSC | 1990-12-03 | 13.333333015441895 | 1.2658179255179425 |
2154 | NSC | 1990-12-04 | 13.583333015441895 | 1.8750000447034898 |
2155 | NSC | 1990-12-05 | 13.583333015441895 | 0.0 |
2156 | NSC | 1990-12-06 | 13.541666984558105 | -0.3067437928262695 |
2157 | NSC | 1990-12-07 | 13.5 | -0.3076946479751652 |
2158 | NSC | 1990-12-10 | 13.583333015441895 | 0.6172815958658928 |
2159 | NSC | 1990-12-11 | 13.5 | -0.6134946065679103 |
2160 | NSC | 1990-12-12 | 13.833333015441895 | 2.4691334477177307 |
2161 | NSC | 1990-12-13 | 13.708333015441895 | -0.9036144785964817 |
2162 | NSC | 1990-12-14 | 13.25 | -3.3434628041615344 |
2163 | NSC | 1990-12-17 | 13.416666984558105 | 1.2578640344008019 |
2164 | NSC | 1990-12-18 | 13.458333015441895 | 0.31055426009860554 |
2165 | NSC | 1990-12-19 | 13.5 | 0.3095998925743526 |
2166 | NSC | 1990-12-20 | 13.375 | -0.92592592592593 |
2167 | NSC | 1990-12-21 | 13.541666984558105 | 1.2461082957615277 |
2168 | NSC | 1990-12-24 | 13.666666984558105 | 0.9230769014076268 |
2169 | NSC | 1990-12-26 | 13.791666984558105 | 0.91463412506676 |
2170 | NSC | 1990-12-27 | 13.791666984558105 | 0.0 |
2171 | NSC | 1990-12-28 | 13.875 | 0.6042272883705735 |
2172 | NSC | 1990-12-31 | 13.916666984558105 | 0.30030259140976234 |
2173 | NSC | 1991-01-02 | 13.625 | -2.095810619609839 |
2174 | NSC | 1991-01-03 | 13.625 | 0.0 |
2175 | NSC | 1991-01-04 | 13.833333015441895 | 1.5290496546194188 |
2176 | NSC | 1991-01-07 | 13.541666984558105 | -2.108429187370875 |
2177 | NSC | 1991-01-08 | 13.5 | -0.3076946479751652 |
2178 | NSC | 1991-01-09 | 13.375 | -0.92592592592593 |
2179 | NSC | 1991-01-10 | 13.416666984558105 | 0.31152885650920226 |
2180 | NSC | 1991-01-11 | 13.375 | -0.31056136822998903 |
2181 | NSC | 1991-01-14 | 13.416666984558105 | 0.31152885650920226 |
2182 | NSC | 1991-01-15 | 13.458333015441895 | 0.31055426009860554 |
2183 | NSC | 1991-01-16 | 13.708333015441895 | 1.8575851831958312 |
2184 | NSC | 1991-01-17 | 14.583333015441895 | 6.382978871423295 |
2185 | NSC | 1991-01-18 | 14.375 | -1.4285692798847616 |
2186 | NSC | 1991-01-21 | 14.333333015441895 | -0.28985728388247756 |
2187 | NSC | 1991-01-22 | 14.208333015441895 | -0.8720930425975104 |
2188 | NSC | 1991-01-23 | 13.833333015441895 | -2.6392962467338243 |
2189 | NSC | 1991-01-24 | 14.375 | 3.915665038595195 |
2190 | NSC | 1991-01-25 | 14.666666984558105 | 2.0289877186650873 |
2191 | NSC | 1991-01-28 | 14.666666984558105 | 0.0 |
2192 | NSC | 1991-01-29 | 14.791666984558105 | 0.8522727088002169 |
2193 | NSC | 1991-01-30 | 14.791666984558105 | 0.0 |
2194 | NSC | 1991-01-31 | 15.25 | 3.0985893335779835 |
2195 | NSC | 1991-02-01 | 15.208333015441895 | -0.27322612824987047 |
2196 | NSC | 1991-02-04 | 15.166666984558105 | -0.27396842797617893 |
2197 | NSC | 1991-02-05 | 15.0 | -1.0989031718557363 |
2198 | NSC | 1991-02-06 | 14.916666984558105 | -0.5555534362792991 |
2199 | NSC | 1991-02-07 | 14.75 | -1.1173205430585864 |
2200 | NSC | 1991-02-08 | 15.0 | 1.6949152542372836 |
2201 | NSC | 1991-02-11 | 14.916666984558105 | -0.5555534362792991 |
2202 | NSC | 1991-02-12 | 14.916666984558105 | 0.0 |
2203 | NSC | 1991-02-13 | 15.0 | 0.558657074855673 |
2204 | NSC | 1991-02-14 | 14.958333015441895 | -0.2777798970540313 |
2205 | NSC | 1991-02-15 | 14.875 | -0.5571009507267077 |
2206 | NSC | 1991-02-19 | 14.625 | -1.6806722689075682 |
2207 | NSC | 1991-02-20 | 14.791666984558105 | 1.1396033132178074 |
2208 | NSC | 1991-02-21 | 14.833333015441895 | 0.2816858365408459 |
2209 | NSC | 1991-02-22 | 14.875 | 0.28090102551279195 |
2210 | NSC | 1991-02-25 | 14.875 | 0.0 |
2211 | NSC | 1991-02-26 | 14.666666984558105 | -1.4005580870043333 |
2212 | NSC | 1991-02-27 | 14.75 | 0.5681796384252369 |
2213 | NSC | 1991-02-28 | 14.666666984558105 | -0.564969596216236 |
2214 | NSC | 1991-03-01 | 14.791666984558105 | 0.8522727088002169 |
2215 | NSC | 1991-03-04 | 14.791666984558105 | 0.0 |
2216 | NSC | 1991-03-05 | 15.125 | 2.253518929204401 |
2217 | NSC | 1991-03-06 | 14.666666984558105 | -3.0303009285414517 |
2218 | NSC | 1991-03-07 | 14.708333015441895 | 0.2840865680502347 |
2219 | NSC | 1991-03-08 | 14.833333015441895 | 0.8498583753085098 |
2220 | NSC | 1991-03-11 | 14.875 | 0.28090102551279195 |
2221 | NSC | 1991-03-12 | 14.833333015441895 | -0.2801141819032349 |
2222 | NSC | 1991-03-13 | 14.916666984558105 | 0.5618020510256061 |
2223 | NSC | 1991-03-14 | 14.833333015441895 | -0.5586634682029135 |
2224 | NSC | 1991-03-15 | 14.875 | 0.28090102551279195 |
2225 | NSC | 1991-03-18 | 14.791666984558105 | -0.5602219525505547 |
2226 | NSC | 1991-03-19 | 14.583333015441895 | -1.40845497220633 |
2227 | NSC | 1991-03-20 | 14.583333015441895 | 0.0 |
2228 | NSC | 1991-03-21 | 14.625 | 0.28571647176942605 |
2229 | NSC | 1991-03-22 | 14.666666984558105 | 0.2849024585169557 |
2230 | NSC | 1991-03-25 | 14.75 | 0.5681796384252369 |
2231 | NSC | 1991-03-26 | 14.875 | 0.8474576271186418 |
2232 | NSC | 1991-03-27 | 14.791666984558105 | -0.5602219525505547 |
2233 | NSC | 1991-03-28 | 14.875 | 0.5633781204572141 |
2234 | NSC | 1991-04-01 | 14.916666984558105 | 0.2801141819032349 |
2235 | NSC | 1991-04-02 | 15.0 | 0.558657074855673 |
2236 | NSC | 1991-04-03 | 14.958333015441895 | -0.2777798970540313 |
2237 | NSC | 1991-04-04 | 14.916666984558105 | -0.2785472875939887 |
2238 | NSC | 1991-04-05 | 14.666666984558105 | -1.6759776179142594 |
2239 | NSC | 1991-04-08 | 14.875 | 1.4204523472254316 |
2240 | NSC | 1991-04-09 | 14.833333015441895 | -0.2801141819032349 |
2241 | NSC | 1991-04-10 | 14.833333015441895 | 0.0 |
2242 | NSC | 1991-04-11 | 14.833333015441895 | 0.0 |
2243 | NSC | 1991-04-12 | 14.875 | 0.28090102551279195 |
2244 | NSC | 1991-04-15 | 14.791666984558105 | -0.5602219525505547 |
2245 | NSC | 1991-04-16 | 14.958333015441895 | 1.1267562409144283 |
2246 | NSC | 1991-04-17 | 15.083333015441895 | 0.8356546138594378 |
2247 | NSC | 1991-04-18 | 15.541666984558105 | 3.0386783123264705 |
2248 | NSC | 1991-04-19 | 15.5 | -0.26809855467566646 |
2249 | NSC | 1991-04-22 | 15.416666984558105 | -0.5376323576896436 |
2250 | NSC | 1991-04-23 | 15.708333015441895 | 1.8918877288841562 |
2251 | NSC | 1991-04-24 | 15.708333015441895 | 0.0 |
2252 | NSC | 1991-04-25 | 15.5 | -1.3262579500771698 |
2253 | NSC | 1991-04-26 | 15.375 | -0.8064516129032251 |
2254 | NSC | 1991-04-29 | 15.333333015441895 | -0.27100477761369257 |
2255 | NSC | 1991-04-30 | 15.541666984558105 | 1.3586998267526074 |
2256 | NSC | 1991-05-01 | 15.625 | 0.5361909731092185 |
2257 | NSC | 1991-05-02 | 15.583333015441895 | -0.26666870117187935 |
2258 | NSC | 1991-05-03 | 15.583333015441895 | 0.0 |
2259 | NSC | 1991-05-06 | 15.541666984558105 | -0.26737560470857513 |
2260 | NSC | 1991-05-07 | 15.333333015441895 | -1.3404866371362067 |
2261 | NSC | 1991-05-08 | 15.208333015441895 | -0.8152174082054708 |
2262 | NSC | 1991-05-09 | 15.5 | 1.917810349510085 |
2263 | NSC | 1991-05-10 | 15.333333015441895 | -1.0752708681168066 |
2264 | NSC | 1991-05-13 | 15.375 | 0.27174120927357936 |
2265 | NSC | 1991-05-14 | 15.166666984558105 | -1.3550114825489068 |
2266 | NSC | 1991-05-15 | 15.166666984558105 | 0.0 |
2267 | NSC | 1991-05-16 | 15.25 | 0.549448441946665 |
2268 | NSC | 1991-05-17 | 15.333333015441895 | 0.5464460028976603 |
2269 | NSC | 1991-05-20 | 15.25 | -0.5434761989319026 |
2270 | NSC | 1991-05-21 | 15.5 | 1.6393442622950838 |
2271 | NSC | 1991-05-22 | 15.5 | 0.0 |
2272 | NSC | 1991-05-23 | 15.458333015441895 | -0.2688192552135815 |
2273 | NSC | 1991-05-24 | 15.5 | 0.2695438409593187 |
2274 | NSC | 1991-05-28 | 15.75 | 1.6129032258064502 |
2275 | NSC | 1991-05-29 | 15.791666984558105 | 0.26455228290860333 |
2276 | NSC | 1991-05-30 | 15.916666984558105 | 0.7915567122978917 |
2277 | NSC | 1991-05-31 | 16.083332061767578 | 1.047110411816532 |
2278 | NSC | 1991-06-03 | 16.416667938232422 | 2.072554836178697 |
2279 | NSC | 1991-06-04 | 16.375 | -0.2538148325177625 |
2280 | NSC | 1991-06-05 | 16.208332061767578 | -1.0178194701216614 |
2281 | NSC | 1991-06-06 | 16.125 | -0.5141310126792309 |
2282 | NSC | 1991-06-07 | 16.041667938232422 | -0.5167879799539699 |
2283 | NSC | 1991-06-10 | 16.083332061767578 | 0.25972438586550073 |
2284 | NSC | 1991-06-11 | 16.083332061767578 | 0.0 |
2285 | NSC | 1991-06-12 | 15.833333015441895 | -1.554398338388896 |
2286 | NSC | 1991-06-13 | 16.041667938232422 | 1.3157995387790056 |
2287 | NSC | 1991-06-14 | 15.958333015441895 | -0.5194903866069578 |
2288 | NSC | 1991-06-17 | 16.0 | 0.26109860295424614 |
2289 | NSC | 1991-06-18 | 15.958333015441895 | -0.2604186534881592 |
2290 | NSC | 1991-06-19 | 15.875 | -0.5221912298813303 |
2291 | NSC | 1991-06-20 | 15.833333015441895 | -0.2624691940668056 |
2292 | NSC | 1991-06-21 | 15.708333015441895 | -0.7894737000610719 |
2293 | NSC | 1991-06-24 | 15.416666984558105 | -1.856759915880768 |
2294 | NSC | 1991-06-25 | 15.416666984558105 | 0.0 |
2295 | NSC | 1991-06-26 | 15.291666984558105 | -0.8108107940919096 |
2296 | NSC | 1991-06-27 | 15.416666984558105 | 0.8174386751047313 |
2297 | NSC | 1991-06-28 | 15.208333015441895 | -1.351355447483471 |
2298 | NSC | 1991-07-01 | 15.375 | 1.0958925241108197 |
2299 | NSC | 1991-07-02 | 15.375 | 0.0 |
2300 | NSC | 1991-07-03 | 15.291666984558105 | -0.5420033524676016 |
2301 | NSC | 1991-07-05 | 15.25 | -0.27248163722229934 |
2302 | NSC | 1991-07-08 | 15.375 | 0.8196721311475308 |
2303 | NSC | 1991-07-09 | 15.333333015441895 | -0.27100477761369257 |
2304 | NSC | 1991-07-10 | 15.333333015441895 | 0.0 |
2305 | NSC | 1991-07-11 | 15.291666984558105 | -0.2717349896583343 |
2306 | NSC | 1991-07-12 | 15.541666984558105 | 1.6348773502094627 |
2307 | NSC | 1991-07-15 | 15.458333015441895 | -0.5361971093513329 |
2308 | NSC | 1991-07-16 | 15.5 | 0.2695438409593187 |
2309 | NSC | 1991-07-17 | 15.583333015441895 | 0.5376323576896436 |
2310 | NSC | 1991-07-18 | 16.291667938232422 | 4.5454648379048335 |
2311 | NSC | 1991-07-19 | 16.625 | 2.0460278409267785 |
2312 | NSC | 1991-07-22 | 16.583332061767578 | -0.25063421493186633 |
2313 | NSC | 1991-07-23 | 16.291667938232422 | -1.7587787692413204 |
2314 | NSC | 1991-07-24 | 16.125 | -1.023025627973273 |
2315 | NSC | 1991-07-25 | 16.291667938232422 | 1.0335996169452466 |
2316 | NSC | 1991-07-26 | 16.291667938232422 | 0.0 |
2317 | NSC | 1991-07-29 | 16.333332061767578 | 0.2557388457284926 |
2318 | NSC | 1991-07-30 | 16.416667938232422 | 0.5102196915466761 |
2319 | NSC | 1991-07-31 | 16.166667938232422 | -1.5228425216409547 |
2320 | NSC | 1991-08-01 | 16.375 | 1.2886518271022052 |
2321 | NSC | 1991-08-02 | 16.208332061767578 | -1.0178194701216614 |
2322 | NSC | 1991-08-05 | 16.25 | 0.2570772740441818 |
2323 | NSC | 1991-08-06 | 16.5 | 1.538461538461533 |
2324 | NSC | 1991-08-07 | 16.583332061767578 | 0.5050427985913819 |
2325 | NSC | 1991-08-08 | 16.625 | 0.2512639684064899 |
2326 | NSC | 1991-08-09 | 16.375 | -1.5037593984962405 |
2327 | NSC | 1991-08-12 | 16.375 | 0.0 |
2328 | NSC | 1991-08-13 | 16.416667938232422 | 0.25446069149570594 |
2329 | NSC | 1991-08-14 | 16.333332061767578 | -0.507629665035525 |
2330 | NSC | 1991-08-15 | 16.291667938232422 | -0.25508649048213705 |
2331 | NSC | 1991-08-16 | 16.083332061767578 | -1.278787888721522 |
2332 | NSC | 1991-08-19 | 15.583333015441895 | -3.1088026063594953 |
2333 | NSC | 1991-08-20 | 16.083332061767578 | 3.2085500953501045 |
2334 | NSC | 1991-08-21 | 16.625 | 3.36788382004527 |
2335 | NSC | 1991-08-22 | 16.666667938232422 | 0.2506342149318552 |
2336 | NSC | 1991-08-23 | 16.875 | 1.2499922752386317 |
2337 | NSC | 1991-08-26 | 16.833332061767578 | -0.24692111545139284 |
2338 | NSC | 1991-08-27 | 16.625 | -1.2376163020080155 |
2339 | NSC | 1991-08-28 | 16.708332061767578 | 0.5012454843162484 |
2340 | NSC | 1991-08-29 | 16.666667938232422 | -0.2493613568435915 |
2341 | NSC | 1991-08-30 | 16.791667938232422 | 0.7499999427795556 |
2342 | NSC | 1991-09-03 | 16.625 | -0.9925633287026892 |
2343 | NSC | 1991-09-04 | 16.666667938232422 | 0.2506342149318552 |
2344 | NSC | 1991-09-05 | 16.708332061767578 | 0.24998472213861866 |
2345 | NSC | 1991-09-06 | 16.708332061767578 | 0.0 |
2346 | NSC | 1991-09-09 | 16.666667938232422 | -0.2493613568435915 |
2347 | NSC | 1991-09-10 | 16.708332061767578 | 0.24998472213861866 |
2348 | NSC | 1991-09-11 | 16.666667938232422 | -0.2493613568435915 |
2349 | NSC | 1991-09-12 | 16.75 | 0.49999233245907604 |
2350 | NSC | 1991-09-13 | 16.708332061767578 | -0.24876381034282247 |
2351 | NSC | 1991-09-16 | 16.875 | 0.9975139206970685 |
2352 | NSC | 1991-09-17 | 16.75 | -0.7407407407407418 |
2353 | NSC | 1991-09-18 | 16.875 | 0.746268656716409 |
2354 | NSC | 1991-09-19 | 16.875 | 0.0 |
2355 | NSC | 1991-09-20 | 17.25 | 2.2222222222222143 |
2356 | NSC | 1991-09-23 | 17.541667938232422 | 1.6908286274343265 |
2357 | NSC | 1991-09-24 | 17.958332061767578 | 2.3752822422720143 |
2358 | NSC | 1991-09-25 | 17.791667938232422 | -0.9280601503631636 |
2359 | NSC | 1991-09-26 | 17.75 | -0.2341991677063726 |
2360 | NSC | 1991-09-27 | 17.958332061767578 | 1.173701756437051 |
2361 | NSC | 1991-09-30 | 18.208332061767578 | 1.3921114674799728 |
2362 | NSC | 1991-10-01 | 18.375 | 0.9153388551298436 |
2363 | NSC | 1991-10-02 | 18.333332061767578 | -0.2267642897002542 |
2364 | NSC | 1991-10-03 | 18.375 | 0.22727967884963451 |
2365 | NSC | 1991-10-04 | 18.333332061767578 | -0.2267642897002542 |
2366 | NSC | 1991-10-07 | 18.333332061767578 | 0.0 |
2367 | NSC | 1991-10-08 | 18.416667938232422 | 0.45455935769926903 |
2368 | NSC | 1991-10-09 | 18.333332061767578 | -0.452502465398974 |
2369 | NSC | 1991-10-10 | 18.583332061767578 | 1.3636364582156446 |
2370 | NSC | 1991-10-11 | 18.625 | 0.22422210448549418 |
2371 | NSC | 1991-10-14 | 18.666667938232422 | 0.22372047373111492 |
2372 | NSC | 1991-10-15 | 18.833332061767578 | 0.8928434581181977 |
2373 | NSC | 1991-10-16 | 19.208332061767578 | 1.9911505769139248 |
2374 | NSC | 1991-10-17 | 19.75 | 2.81996342259494 |
2375 | NSC | 1991-10-18 | 19.833332061767578 | 0.42193448996241667 |
2376 | NSC | 1991-10-21 | 19.708332061767578 | -0.6302521412474116 |
2377 | NSC | 1991-10-22 | 19.5 | -1.0570760687137137 |
2378 | NSC | 1991-10-23 | 19.916667938232422 | 2.136758657602167 |
2379 | NSC | 1991-10-24 | 19.875 | -0.20921139199411298 |
2380 | NSC | 1991-10-25 | 19.875 | 0.0 |
2381 | NSC | 1991-10-28 | 19.958332061767578 | 0.4192808139249271 |
2382 | NSC | 1991-10-29 | 20.125 | 0.8350794931992089 |
2383 | NSC | 1991-10-30 | 20.583332061767578 | 2.2774263938761585 |
2384 | NSC | 1991-10-31 | 20.875 | 1.4170103137682855 |
2385 | NSC | 1991-11-01 | 20.916667938232422 | 0.19960688973614804 |
2386 | NSC | 1991-11-04 | 20.958332061767578 | 0.19919101674412687 |
2387 | NSC | 1991-11-05 | 20.916667938232422 | -0.19879503489287353 |
2388 | NSC | 1991-11-06 | 21.458332061767578 | 2.589629118436587 |
2389 | NSC | 1991-11-07 | 21.625 | 0.7767050008950838 |
2390 | NSC | 1991-11-08 | 21.458332061767578 | -0.770718789514091 |
2391 | NSC | 1991-11-11 | 21.416667938232422 | -0.19416291730049995 |
2392 | NSC | 1991-11-12 | 21.333332061767578 | -0.38911690980684144 |
2393 | NSC | 1991-11-13 | 21.333332061767578 | 0.0 |
2394 | NSC | 1991-11-14 | 20.375 | -4.492181807290418 |
2395 | NSC | 1991-11-15 | 19.333332061767578 | -5.112480678441333 |
2396 | NSC | 1991-11-18 | 19.541667938232422 | 1.0775994318994675 |
2397 | NSC | 1991-11-19 | 19.291667938232422 | -1.2793176139836326 |
2398 | NSC | 1991-11-20 | 19.333332061767578 | 0.21596952460800622 |
2399 | NSC | 1991-11-21 | 19.666667938232422 | 1.7241511985615077 |
2400 | NSC | 1991-11-22 | 19.166667938232422 | -2.542372716976571 |
2401 | NSC | 1991-11-25 | 19.083332061767578 | -0.4347958483624126 |
2402 | NSC | 1991-11-26 | 18.916667938232422 | -0.8733491771547475 |
2403 | NSC | 1991-11-27 | 18.791667938232422 | -0.6607929071237861 |
2404 | NSC | 1991-11-29 | 18.541667938232422 | -1.3303768501111368 |
2405 | NSC | 1991-12-02 | 19.041667938232422 | 2.6966290285515004 |
2406 | NSC | 1991-12-03 | 19.5 | 2.4069953496422825 |
2407 | NSC | 1991-12-04 | 19.875 | 1.9230769230769162 |
2408 | NSC | 1991-12-05 | 19.916667938232422 | 0.20965000368513564 |
2409 | NSC | 1991-12-06 | 19.791667938232422 | -0.6276150226918631 |
2410 | NSC | 1991-12-09 | 19.583332061767578 | -1.0526443608241398 |
2411 | NSC | 1991-12-10 | 18.916667938232422 | -3.404242553986414 |
2412 | NSC | 1991-12-11 | 18.333332061767578 | -3.0837136771104667 |
2413 | NSC | 1991-12-12 | 18.625 | 1.5909161370652791 |
2414 | NSC | 1991-12-13 | 18.541667938232422 | -0.44742046586618844 |
2415 | NSC | 1991-12-16 | 18.166667938232422 | -2.0224717714136142 |
2416 | NSC | 1991-12-17 | 18.25 | 0.45870856477869815 |
2417 | NSC | 1991-12-18 | 18.166667938232422 | -0.4566140370826144 |
2418 | NSC | 1991-12-19 | 18.041667938232422 | -0.688073346334106 |
2419 | NSC | 1991-12-20 | 18.333332061767578 | 1.6166139657026068 |
2420 | NSC | 1991-12-23 | 18.583332061767578 | 1.3636364582156446 |
2421 | NSC | 1991-12-24 | 18.916667938232422 | 1.7937357808432752 |
2422 | NSC | 1991-12-26 | 19.0 | 0.44052188281613613 |
2423 | NSC | 1991-12-27 | 19.0 | 0.0 |
2424 | NSC | 1991-12-30 | 19.916667938232422 | 4.8245680959601245 |
2425 | NSC | 1991-12-31 | 19.791667938232422 | -0.6276150226918631 |
2426 | NSC | 1992-01-02 | 19.458332061767578 | -1.6842232676151814 |
2427 | NSC | 1992-01-03 | 19.75 | 1.4989359689544068 |
2428 | NSC | 1992-01-06 | 19.666667938232422 | -0.42193448996241667 |
2429 | NSC | 1992-01-07 | 19.958332061767578 | 1.4830378203933403 |
2430 | NSC | 1992-01-08 | 19.458332061767578 | -2.5052193662906674 |
2431 | NSC | 1992-01-09 | 19.291667938232422 | -0.856518035595788 |
2432 | NSC | 1992-01-10 | 19.458332061767578 | 0.8639176460468745 |
2433 | NSC | 1992-01-13 | 19.375 | -0.428259017797894 |
2434 | NSC | 1992-01-14 | 19.75 | 1.9354838709677358 |
2435 | NSC | 1992-01-15 | 20.333332061767578 | 2.9535800595826833 |
2436 | NSC | 1992-01-16 | 20.208332061767578 | -0.6147541368049292 |
2437 | NSC | 1992-01-17 | 19.75 | -2.2680350875404653 |
2438 | NSC | 1992-01-20 | 19.25 | -2.5316455696202556 |
2439 | NSC | 1992-01-21 | 19.166667938232422 | -0.4328938273640448 |
2440 | NSC | 1992-01-22 | 19.375 | 1.0869498153719848 |
2441 | NSC | 1992-01-23 | 19.25 | -0.6451612903225823 |
2442 | NSC | 1992-01-24 | 18.791667938232422 | -2.380945775415988 |
2443 | NSC | 1992-01-27 | 18.791667938232422 | 0.0 |
2444 | NSC | 1992-01-28 | 18.791667938232422 | 0.0 |
2445 | NSC | 1992-01-29 | 18.833332061767578 | 0.22171594172537556 |
2446 | NSC | 1992-01-30 | 19.25 | 2.212396281581386 |
2447 | NSC | 1992-01-31 | 18.916667938232422 | -1.731595126065344 |
2448 | NSC | 1992-02-03 | 18.875 | -0.22027102430765 |
2449 | NSC | 1992-02-04 | 18.833332061767578 | -0.22075728864858757 |
2450 | NSC | 1992-02-05 | 19.0 | 0.8849625636387692 |
2451 | NSC | 1992-02-06 | 19.291667938232422 | 1.5350944117495935 |
2452 | NSC | 1992-02-07 | 19.416667938232422 | 0.6479481214388683 |
2453 | NSC | 1992-02-10 | 19.75 | 1.7167315361624524 |
2454 | NSC | 1992-02-11 | 19.5 | -1.2658227848101222 |
2455 | NSC | 1992-02-12 | 19.541667938232422 | 0.21368173452525063 |
2456 | NSC | 1992-02-13 | 19.666667938232422 | 0.6396588069918163 |
2457 | NSC | 1992-02-14 | 19.416667938232422 | -1.2711863584882854 |
2458 | NSC | 1992-02-18 | 19.791667938232422 | 1.9313303456233388 |
2459 | NSC | 1992-02-19 | 19.583332061767578 | -1.0526443608241398 |
2460 | NSC | 1992-02-20 | 20.333332061767578 | 3.8297874827145417 |
2461 | NSC | 1992-02-21 | 20.0 | -1.6393381112106864 |
2462 | NSC | 1992-02-24 | 20.0 | 0.0 |
2463 | NSC | 1992-02-25 | 19.916667938232422 | -0.4166603088378906 |
2464 | NSC | 1992-02-26 | 19.916667938232422 | 0.0 |
2465 | NSC | 1992-02-27 | 19.958332061767578 | 0.20919223870363712 |
2466 | NSC | 1992-02-28 | 20.333332061767578 | 1.8789145247180006 |
2467 | NSC | 1992-03-02 | 19.916667938232422 | -2.0491679488115144 |
2468 | NSC | 1992-03-03 | 20.25 | 1.6736336760814652 |
2469 | NSC | 1992-03-04 | 20.166667938232422 | -0.41151635440779266 |
2470 | NSC | 1992-03-05 | 19.75 | -2.066121877489213 |
2471 | NSC | 1992-03-06 | 19.291667938232422 | -2.3206686671776056 |
2472 | NSC | 1992-03-09 | 19.333332061767578 | 0.21596952460800622 |
2473 | NSC | 1992-03-10 | 19.291667938232422 | -0.21550410142464616 |
2474 | NSC | 1992-03-11 | 19.25 | -0.21598929841543102 |
2475 | NSC | 1992-03-12 | 19.166667938232422 | -0.4328938273640448 |
2476 | NSC | 1992-03-13 | 19.125 | -0.2173979241812063 |
2477 | NSC | 1992-03-16 | 19.083332061767578 | -0.21787157245710675 |
2478 | NSC | 1992-03-17 | 18.958332061767578 | -0.6550218777067296 |
2479 | NSC | 1992-03-18 | 18.75 | -1.0988944654456767 |
2480 | NSC | 1992-03-19 | 19.166667938232422 | 2.222229003906251 |
2481 | NSC | 1992-03-20 | 19.625 | 2.391297554925176 |
2482 | NSC | 1992-03-23 | 19.625 | 0.0 |
2483 | NSC | 1992-03-24 | 19.458332061767578 | -0.8492633795282645 |
2484 | NSC | 1992-03-25 | 19.541667938232422 | 0.42827862223908664 |
2485 | NSC | 1992-03-26 | 19.666667938232422 | 0.6396588069918163 |
2486 | NSC | 1992-03-27 | 19.666667938232422 | 0.0 |
2487 | NSC | 1992-03-30 | 19.791667938232422 | 0.6355931792441538 |
2488 | NSC | 1992-03-31 | 19.875 | 0.4210461797744758 |
2489 | NSC | 1992-04-01 | 20.083332061767578 | 1.0482116315349899 |
2490 | NSC | 1992-04-02 | 20.0 | -0.41493145415952837 |
2491 | NSC | 1992-04-03 | 19.791667938232422 | -1.0416603088378884 |
2492 | NSC | 1992-04-06 | 20.083332061767578 | 1.4736712663399931 |
2493 | NSC | 1992-04-07 | 19.708332061767578 | -1.867220035234507 |
2494 | NSC | 1992-04-08 | 19.166667938232422 | -2.748401649807475 |
2495 | NSC | 1992-04-09 | 19.75 | 3.0434714247017602 |
2496 | NSC | 1992-04-10 | 20.208332061767578 | 2.3206686671776167 |
2497 | NSC | 1992-04-13 | 20.041667938232422 | -0.82472973536728 |
2498 | NSC | 1992-04-14 | 20.625 | 2.9105963813260693 |
2499 | NSC | 1992-04-15 | 21.541667938232422 | 4.444450609611739 |
2500 | NSC | 1992-04-16 | 21.5 | -0.19342948908087632 |
2501 | NSC | 1992-04-20 | 20.791667938232422 | -3.2945677291515207 |
2502 | NSC | 1992-04-21 | 20.541667938232422 | -1.2024047360832069 |
2503 | NSC | 1992-04-22 | 20.416667938232422 | -0.6085192321084509 |
2504 | NSC | 1992-04-23 | 20.833332061767578 | 2.040803743273445 |
2505 | NSC | 1992-04-24 | 20.583332061767578 | -1.2000000732421912 |
2506 | NSC | 1992-04-27 | 21.041667938232422 | 2.226733140627779 |
2507 | NSC | 1992-04-28 | 21.375 | 1.5841522770251526 |
2508 | NSC | 1992-04-29 | 21.666667938232422 | 1.3645283659996288 |
2509 | NSC | 1992-04-30 | 21.208332061767578 | -2.1153962287670303 |
2510 | NSC | 1992-05-01 | 21.333332061767578 | 0.5893909980094092 |
2511 | NSC | 1992-05-04 | 21.166667938232422 | -0.7812381256364631 |
2512 | NSC | 1992-05-05 | 21.833332061767578 | 3.1495940952094292 |
2513 | NSC | 1992-05-06 | 21.958332061767578 | 0.5725191173127753 |
2514 | NSC | 1992-05-07 | 21.375 | -2.6565408525870637 |
2515 | NSC | 1992-05-08 | 21.666667938232422 | 1.3645283659996288 |
2516 | NSC | 1992-05-11 | 21.708332061767578 | 0.19229594349223778 |
2517 | NSC | 1992-05-12 | 22.5 | 3.6468390845499243 |
2518 | NSC | 1992-05-13 | 22.25 | -1.1111111111111072 |
2519 | NSC | 1992-05-14 | 22.041667938232422 | -0.9363238731127099 |
2520 | NSC | 1992-05-15 | 21.541667938232422 | -2.268430871026439 |
2521 | NSC | 1992-05-18 | 22.0 | 2.1276535460567736 |
2522 | NSC | 1992-05-19 | 21.916667938232422 | -0.378782098943542 |
2523 | NSC | 1992-05-20 | 21.666667938232422 | -1.1406843444659254 |
2524 | NSC | 1992-05-21 | 21.5 | -0.769236592851108 |
2525 | NSC | 1992-05-22 | 21.5 | 0.0 |
2526 | NSC | 1992-05-26 | 21.333332061767578 | -0.7751997127089405 |
2527 | NSC | 1992-05-27 | 21.458332061767578 | 0.5859375349245965 |
2528 | NSC | 1992-05-28 | 21.416667938232422 | -0.19416291730049995 |
2529 | NSC | 1992-05-29 | 21.5 | 0.38909909799187403 |
2530 | NSC | 1992-06-01 | 21.458332061767578 | -0.19380436387173017 |
2531 | NSC | 1992-06-02 | 21.625 | 0.7767050008950838 |
2532 | NSC | 1992-06-03 | 21.458332061767578 | -0.770718789514091 |
2533 | NSC | 1992-06-04 | 21.208332061767578 | -1.1650486127271154 |
2534 | NSC | 1992-06-05 | 21.5 | 1.3752516576172047 |
2535 | NSC | 1992-06-08 | 21.375 | -0.5813953488372103 |
2536 | NSC | 1992-06-09 | 21.0 | -1.7543859649122862 |
2537 | NSC | 1992-06-10 | 20.666667938232422 | -1.5872955322265625 |
2538 | NSC | 1992-06-11 | 21.0 | 1.6128969738316012 |
2539 | NSC | 1992-06-12 | 21.083332061767578 | 0.39681934175037625 |
2540 | NSC | 1992-06-15 | 21.25 | 0.7905199128114049 |
2541 | NSC | 1992-06-16 | 21.416667938232422 | 0.7843197093290399 |
2542 | NSC | 1992-06-17 | 21.083332061767578 | -1.5564320155974531 |
2543 | NSC | 1992-06-18 | 20.916667938232422 | -0.790501819384537 |
2544 | NSC | 1992-06-19 | 20.75 | -0.7968187797626203 |
2545 | NSC | 1992-06-22 | 20.791667938232422 | 0.20080934087913782 |
2546 | NSC | 1992-06-23 | 20.333332061767578 | -2.204420914312699 |
2547 | NSC | 1992-06-24 | 20.666667938232422 | 1.639356872018083 |
2548 | NSC | 1992-06-25 | 20.5 | -0.8064577160215247 |
2549 | NSC | 1992-06-26 | 20.75 | 1.2195121951219523 |
2550 | NSC | 1992-06-29 | 21.583332061767578 | 4.016058129000366 |
2551 | NSC | 1992-06-30 | 21.208332061767578 | -1.7374518398123984 |
2552 | NSC | 1992-07-01 | 21.583332061767578 | 1.7681729940282054 |
2553 | NSC | 1992-07-02 | 21.291667938232422 | -1.3513396481158124 |
2554 | NSC | 1992-07-06 | 20.916667938232422 | -1.7612523409996972 |
2555 | NSC | 1992-07-07 | 20.625 | -1.3944283051857354 |
2556 | NSC | 1992-07-08 | 20.625 | 0.0 |
2557 | NSC | 1992-07-09 | 21.166667938232422 | 2.626268791429931 |
2558 | NSC | 1992-07-10 | 21.333332061767578 | 0.7873895127070041 |
2559 | NSC | 1992-07-13 | 21.291667938232422 | -0.19530059071186656 |
2560 | NSC | 1992-07-14 | 21.333332061767578 | 0.1956827602986433 |
2561 | NSC | 1992-07-15 | 21.125 | -0.9765565977428281 |
2562 | NSC | 1992-07-16 | 20.708332061767578 | -1.9723926070173814 |
2563 | NSC | 1992-07-17 | 20.458332061767578 | -1.207243534893665 |
2564 | NSC | 1992-07-20 | 20.25 | -1.0183237868003348 |
2565 | NSC | 1992-07-21 | 20.083332061767578 | -0.8230515468267696 |
2566 | NSC | 1992-07-22 | 19.583332061767578 | -2.4896267136460093 |
2567 | NSC | 1992-07-23 | 19.583332061767578 | 0.0 |
2568 | NSC | 1992-07-24 | 19.541667938232422 | -0.2127529850576182 |
2569 | NSC | 1992-07-27 | 19.25 | -1.492543723260109 |
2570 | NSC | 1992-07-28 | 19.666667938232422 | 2.1645087700385535 |
2571 | NSC | 1992-07-29 | 20.083332061767578 | 2.118630999637472 |
2572 | NSC | 1992-07-30 | 20.0 | -0.41493145415952837 |
2573 | NSC | 1992-07-31 | 19.666667938232422 | -1.6666603088378862 |
2574 | NSC | 1992-08-03 | 19.583332061767578 | -0.42374171733909893 |
2575 | NSC | 1992-08-04 | 19.375 | -1.06382336320745 |
2576 | NSC | 1992-08-05 | 19.625 | 1.2903225806451646 |
2577 | NSC | 1992-08-06 | 19.458332061767578 | -0.8492633795282645 |
2578 | NSC | 1992-08-07 | 19.333332061767578 | -0.6423983289174373 |
2579 | NSC | 1992-08-10 | 19.25 | -0.4310279340433487 |
2580 | NSC | 1992-08-11 | 19.041667938232422 | -1.0822444767146888 |
2581 | NSC | 1992-08-12 | 18.416667938232422 | -3.282275491975717 |
2582 | NSC | 1992-08-13 | 18.458332061767578 | 0.22623051941259575 |
2583 | NSC | 1992-08-14 | 18.583332061767578 | 0.6772009495858544 |
2584 | NSC | 1992-08-17 | 19.208332061767578 | 3.3632289296807283 |
2585 | NSC | 1992-08-18 | 19.083332061767578 | -0.6507592621683211 |
2586 | NSC | 1992-08-19 | 19.041667938232422 | -0.21832729944802898 |
2587 | NSC | 1992-08-20 | 18.916667938232422 | -0.6564550983951478 |
2588 | NSC | 1992-08-21 | 18.791667938232422 | -0.6607929071237861 |
2589 | NSC | 1992-08-24 | 18.416667938232422 | -1.9955652751666997 |
2590 | NSC | 1992-08-25 | 18.333332061767578 | -0.452502465398974 |
2591 | NSC | 1992-08-26 | 18.208332061767578 | -0.6818182291078223 |
2592 | NSC | 1992-08-27 | 18.583332061767578 | 2.0594967113291895 |
2593 | NSC | 1992-08-28 | 18.666667938232422 | 0.44844420897098836 |
2594 | NSC | 1992-08-31 | 18.458332061767578 | -1.1160849764629832 |
2595 | NSC | 1992-09-01 | 18.583332061767578 | 0.6772009495858544 |
2596 | NSC | 1992-09-02 | 19.041667938232422 | 2.4663815667794076 |
2597 | NSC | 1992-09-03 | 18.75 | -1.5317352407285822 |
2598 | NSC | 1992-09-04 | 18.541667938232422 | -1.1111043294270817 |
2599 | NSC | 1992-09-08 | 18.583332061767578 | 0.2247053699481194 |
2600 | NSC | 1992-09-09 | 18.375 | -1.1210694673868038 |
2601 | NSC | 1992-09-10 | 18.583332061767578 | 1.1337799279868221 |
2602 | NSC | 1992-09-11 | 18.416667938232422 | -0.8968473629013096 |
2603 | NSC | 1992-09-14 | 18.916667938232422 | 2.714931939246279 |
2604 | NSC | 1992-09-15 | 18.625 | -1.5418568385552334 |
2605 | NSC | 1992-09-16 | 18.666667938232422 | 0.22372047373111492 |
2606 | NSC | 1992-09-17 | 18.833332061767578 | 0.8928434581181977 |
2607 | NSC | 1992-09-18 | 19.041667938232422 | 1.1062082683062524 |
2608 | NSC | 1992-09-21 | 18.916667938232422 | -0.6564550983951478 |
2609 | NSC | 1992-09-22 | 18.666667938232422 | -1.3215858142475834 |
2610 | NSC | 1992-09-23 | 18.333332061767578 | -1.7857277879900435 |
2611 | NSC | 1992-09-24 | 18.458332061767578 | 0.6818182291078223 |
2612 | NSC | 1992-09-25 | 18.333332061767578 | -0.6772009495858544 |
2613 | NSC | 1992-09-28 | 18.458332061767578 | 0.6818182291078223 |
2614 | NSC | 1992-09-29 | 18.583332061767578 | 0.6772009495858544 |
2615 | NSC | 1992-09-30 | 18.791667938232422 | 1.1210899949071207 |
2616 | NSC | 1992-10-01 | 18.833332061767578 | 0.22171594172537556 |
2617 | NSC | 1992-10-02 | 18.416667938232422 | -2.2123760265503 |
2618 | NSC | 1992-10-05 | 18.083332061767578 | -1.8099684350221135 |
2619 | NSC | 1992-10-06 | 18.25 | 0.9216660826839362 |
2620 | NSC | 1992-10-07 | 18.041667938232422 | -1.1415455439319322 |
2621 | NSC | 1992-10-08 | 18.25 | 1.1547272817614473 |
2622 | NSC | 1992-10-09 | 17.916667938232422 | -1.82647705078125 |
2623 | NSC | 1992-10-12 | 18.291667938232422 | 2.093023107269776 |
2624 | NSC | 1992-10-13 | 18.416667938232422 | 0.6833712509001444 |
2625 | NSC | 1992-10-14 | 18.75 | 1.8099477217352167 |
2626 | NSC | 1992-10-15 | 18.791667938232422 | 0.2222290039062491 |
2627 | NSC | 1992-10-16 | 19.166667938232422 | 1.9955652751666886 |
2628 | NSC | 1992-10-19 | 19.125 | -0.2173979241812063 |
2629 | NSC | 1992-10-20 | 19.291667938232422 | 0.8714663436989456 |
2630 | NSC | 1992-10-21 | 19.75 | 2.3758031873400087 |
2631 | NSC | 1992-10-22 | 19.708332061767578 | -0.2109769024426389 |
2632 | NSC | 1992-10-23 | 20.083332061767578 | 1.9027485371401198 |
2633 | NSC | 1992-10-26 | 20.708332061767578 | 3.1120333920575227 |
2634 | NSC | 1992-10-27 | 20.708332061767578 | 0.0 |
2635 | NSC | 1992-10-28 | 20.458332061767578 | -1.207243534893665 |
2636 | NSC | 1992-10-29 | 20.708332061767578 | 1.2219960026320864 |
2637 | NSC | 1992-10-30 | 20.333332061767578 | -1.810865302340492 |
2638 | NSC | 1992-11-02 | 20.458332061767578 | 0.6147541368049403 |
2639 | NSC | 1992-11-03 | 20.416667938232422 | -0.20365356965251769 |
2640 | NSC | 1992-11-04 | 20.0 | -2.0408224275037856 |
2641 | NSC | 1992-11-05 | 20.166667938232422 | 0.8333396911621049 |
2642 | NSC | 1992-11-06 | 20.041667938232422 | -0.6198346716614567 |
2643 | NSC | 1992-11-09 | 20.083332061767578 | 0.20788750548887958 |
2644 | NSC | 1992-11-10 | 19.666667938232422 | -2.0746762651420503 |
2645 | NSC | 1992-11-11 | 19.75 | 0.42372232057459325 |
2646 | NSC | 1992-11-12 | 19.75 | 0.0 |
2647 | NSC | 1992-11-13 | 19.791667938232422 | 0.21097690244265 |
2648 | NSC | 1992-11-16 | 19.708332061767578 | -0.42106545403310935 |
2649 | NSC | 1992-11-17 | 19.375 | -1.691325581093761 |
2650 | NSC | 1992-11-18 | 19.541667938232422 | 0.8602216166834653 |
2651 | NSC | 1992-11-19 | 19.791667938232422 | 1.2793176139836326 |
2652 | NSC | 1992-11-20 | 20.416667938232422 | 3.1578945339551634 |
2653 | NSC | 1992-11-23 | 20.458332061767578 | 0.20406916378914453 |
2654 | NSC | 1992-11-24 | 20.875 | 2.0366662197799146 |
2655 | NSC | 1992-11-25 | 20.916667938232422 | 0.19960688973614804 |
2656 | NSC | 1992-11-27 | 21.125 | 0.996009796506736 |
2657 | NSC | 1992-11-30 | 20.833332061767578 | -1.3806766306860174 |
2658 | NSC | 1992-12-01 | 21.291667938232422 | 2.200012341309354 |
2659 | NSC | 1992-12-02 | 21.041667938232422 | -1.1741682273331278 |
2660 | NSC | 1992-12-03 | 20.791667938232422 | -1.188118740082167 |
2661 | NSC | 1992-12-04 | 20.541667938232422 | -1.2024047360832069 |
2662 | NSC | 1992-12-07 | 20.833332061767578 | 1.4198658278975929 |
2663 | NSC | 1992-12-08 | 20.958332061767578 | 0.6000000366211067 |
2664 | NSC | 1992-12-09 | 20.958332061767578 | 0.0 |
2665 | NSC | 1992-12-10 | 21.0 | 0.19881323623283098 |
2666 | NSC | 1992-12-11 | 20.958332061767578 | -0.19841875348772797 |
2667 | NSC | 1992-12-14 | 20.708332061767578 | -1.19284301471706 |
2668 | NSC | 1992-12-15 | 20.75 | 0.20121339617376055 |
2669 | NSC | 1992-12-16 | 20.708332061767578 | -0.20080934087913782 |
2670 | NSC | 1992-12-17 | 21.083332061767578 | 1.810865302340492 |
2671 | NSC | 1992-12-18 | 21.5 | 1.9762907353150672 |
2672 | NSC | 1992-12-21 | 21.125 | -1.744186046511631 |
2673 | NSC | 1992-12-22 | 21.166667938232422 | 0.1972446780232895 |
2674 | NSC | 1992-12-23 | 21.291667938232422 | 0.5905511456256063 |
2675 | NSC | 1992-12-24 | 21.0 | -1.3698689040170908 |
2676 | NSC | 1992-12-28 | 21.041667938232422 | 0.19841875348771687 |
2677 | NSC | 1992-12-29 | 20.875 | -0.7920852031391923 |
2678 | NSC | 1992-12-30 | 21.0 | 0.5988023952095745 |
2679 | NSC | 1992-12-31 | 20.416667938232422 | -2.7777717227027487 |
2680 | NSC | 1993-01-04 | 20.791667938232422 | 1.8367345794843004 |
2681 | NSC | 1993-01-05 | 21.0 | 1.0019978309892652 |
2682 | NSC | 1993-01-06 | 21.25 | 1.1904761904761862 |
2683 | NSC | 1993-01-07 | 21.0 | -1.17647058823529 |
2684 | NSC | 1993-01-08 | 21.083332061767578 | 0.39681934175037625 |
2685 | NSC | 1993-01-11 | 21.0 | -0.3952509096922685 |
2686 | NSC | 1993-01-12 | 21.291667938232422 | 1.3888949439639031 |
2687 | NSC | 1993-01-13 | 21.0 | -1.3698689040170908 |
2688 | NSC | 1993-01-14 | 21.083332061767578 | 0.39681934175037625 |
2689 | NSC | 1993-01-15 | 21.25 | 0.7905199128114049 |
2690 | NSC | 1993-01-18 | 21.208332061767578 | -0.19608441521139497 |
2691 | NSC | 1993-01-19 | 20.916667938232422 | -1.3752336708313884 |
2692 | NSC | 1993-01-20 | 20.291667938232422 | -2.9880476271155865 |
2693 | NSC | 1993-01-21 | 20.291667938232422 | 0.0 |
2694 | NSC | 1993-01-22 | 20.291667938232422 | 0.0 |
2695 | NSC | 1993-01-25 | 20.125 | -0.8213614511126344 |
2696 | NSC | 1993-01-26 | 20.333332061767578 | 1.0351903690314357 |
2697 | NSC | 1993-01-27 | 20.25 | -0.40982983760082803 |
2698 | NSC | 1993-01-28 | 20.666667938232422 | 2.057619448061332 |
2699 | NSC | 1993-01-29 | 21.041667938232422 | 1.8145160173898445 |
2700 | NSC | 1993-02-01 | 21.166667938232422 | 0.594059370041089 |
2701 | NSC | 1993-02-02 | 21.208332061767578 | 0.1968383670813978 |
2702 | NSC | 1993-02-03 | 21.583332061767578 | 1.7681729940282054 |
2703 | NSC | 1993-02-04 | 21.875 | 1.35135732238989 |
2704 | NSC | 1993-02-05 | 21.875 | 0.0 |
2705 | NSC | 1993-02-08 | 21.666667938232422 | -0.9523751395089319 |
2706 | NSC | 1993-02-09 | 21.208332061767578 | -2.1153962287670303 |
2707 | NSC | 1993-02-10 | 21.5 | 1.3752516576172047 |
2708 | NSC | 1993-02-11 | 21.791667938232422 | 1.3565950615461508 |
2709 | NSC | 1993-02-12 | 22.0 | 0.9560170536651258 |
2710 | NSC | 1993-02-16 | 21.208332061767578 | -3.5984906283291873 |
2711 | NSC | 1993-02-17 | 20.958332061767578 | -1.1787819960188073 |
2712 | NSC | 1993-02-18 | 21.0 | 0.19881323623283098 |
2713 | NSC | 1993-02-19 | 21.416667938232422 | 1.9841330392020184 |
2714 | NSC | 1993-02-22 | 21.166667938232422 | -1.1673151057906006 |
2715 | NSC | 1993-02-23 | 21.041667938232422 | -0.5905511456256063 |
2716 | NSC | 1993-02-24 | 21.625 | 2.7722710171073084 |
2717 | NSC | 1993-02-25 | 21.458332061767578 | -0.770718789514091 |
2718 | NSC | 1993-02-26 | 21.416667938232422 | -0.19416291730049995 |
2719 | NSC | 1993-03-01 | 21.0 | -1.9455311135893272 |
2720 | NSC | 1993-03-02 | 21.416667938232422 | 1.9841330392020184 |
2721 | NSC | 1993-03-03 | 21.5 | 0.38909909799187403 |
2722 | NSC | 1993-03-04 | 21.625 | 0.5813953488372103 |
2723 | NSC | 1993-03-05 | 21.666667938232422 | 0.1926841074331609 |
2724 | NSC | 1993-03-08 | 22.125 | 2.1153786224729965 |
2725 | NSC | 1993-03-09 | 22.125 | 0.0 |
2726 | NSC | 1993-03-10 | 22.166667938232422 | 0.18832966432733578 |
2727 | NSC | 1993-03-11 | 21.791667938232422 | -1.6917292262641381 |
2728 | NSC | 1993-03-12 | 21.583332061767578 | -0.9560345589670449 |
2729 | NSC | 1993-03-15 | 21.291667938232422 | -1.3513396481158124 |
2730 | NSC | 1993-03-16 | 21.333332061767578 | 0.1956827602986433 |
2731 | NSC | 1993-03-17 | 21.166667938232422 | -0.7812381256364631 |
2732 | NSC | 1993-03-18 | 21.333332061767578 | 0.7873895127070041 |
2733 | NSC | 1993-03-19 | 21.208332061767578 | -0.5859375349245965 |
2734 | NSC | 1993-03-22 | 21.125 | -0.3929213364109896 |
2735 | NSC | 1993-03-23 | 21.291667938232422 | 0.7889606543546535 |
2736 | NSC | 1993-03-24 | 21.333332061767578 | 0.1956827602986433 |
2737 | NSC | 1993-03-25 | 21.25 | -0.39061906281823155 |
2738 | NSC | 1993-03-26 | 21.125 | -0.588235294117645 |
2739 | NSC | 1993-03-29 | 21.208332061767578 | 0.3944712983080523 |
2740 | NSC | 1993-03-30 | 21.0 | -0.9823123344203988 |
2741 | NSC | 1993-03-31 | 21.083332061767578 | 0.39681934175037625 |
2742 | NSC | 1993-04-01 | 21.25 | 0.7905199128114049 |
2743 | NSC | 1993-04-02 | 20.875 | -1.764705882352946 |
2744 | NSC | 1993-04-05 | 21.041667938232422 | 0.7984092849457225 |
2745 | NSC | 1993-04-06 | 21.125 | 0.3960335369429746 |
2746 | NSC | 1993-04-07 | 21.0 | -0.591715976331364 |
2747 | NSC | 1993-04-08 | 21.083332061767578 | 0.39681934175037625 |
2748 | NSC | 1993-04-12 | 21.625 | 2.569176146566887 |
2749 | NSC | 1993-04-13 | 21.666667938232422 | 0.1926841074331609 |
2750 | NSC | 1993-04-14 | 21.5 | -0.769236592851108 |
2751 | NSC | 1993-04-15 | 21.708332061767578 | 0.9689863338026905 |
2752 | NSC | 1993-04-16 | 21.875 | 0.7677602210901968 |
2753 | NSC | 1993-04-19 | 22.041667938232422 | 0.7619105747767918 |
2754 | NSC | 1993-04-20 | 21.75 | -1.3232571103501178 |
2755 | NSC | 1993-04-21 | 21.375 | -1.7241379310344862 |
2756 | NSC | 1993-04-22 | 20.541667938232422 | -3.8986295287372075 |
2757 | NSC | 1993-04-23 | 20.75 | 1.0141925300030108 |
2758 | NSC | 1993-04-26 | 20.5 | -1.2048192771084376 |
2759 | NSC | 1993-04-27 | 20.208332061767578 | -1.4227704304020539 |
2760 | NSC | 1993-04-28 | 20.333332061767578 | 0.6185567399522807 |
2761 | NSC | 1993-04-29 | 20.375 | 0.20492429920411226 |
2762 | NSC | 1993-04-30 | 20.458332061767578 | 0.40899171419670477 |
2763 | NSC | 1993-05-03 | 20.375 | -0.40732578548428044 |
2764 | NSC | 1993-05-04 | 20.458332061767578 | 0.40899171419670477 |
2765 | NSC | 1993-05-05 | 20.291667938232422 | -0.814651570968572 |
2766 | NSC | 1993-05-06 | 20.333332061767578 | 0.20532626328195747 |
2767 | NSC | 1993-05-07 | 20.375 | 0.20492429920411226 |
2768 | NSC | 1993-05-10 | 20.166667938232422 | -1.0224886467120387 |
2769 | NSC | 1993-05-11 | 20.333332061767578 | 0.8264336183132714 |
2770 | NSC | 1993-05-12 | 20.541667938232422 | 1.0246027352131648 |
2771 | NSC | 1993-05-13 | 20.416667938232422 | -0.6085192321084509 |
2772 | NSC | 1993-05-14 | 20.333332061767578 | -0.4081756960389593 |
2773 | NSC | 1993-05-17 | 20.333332061767578 | 0.0 |
2774 | NSC | 1993-05-18 | 20.083332061767578 | -1.2295082736098695 |
2775 | NSC | 1993-05-19 | 20.208332061767578 | 0.6224066784115134 |
2776 | NSC | 1993-05-20 | 20.666667938232422 | 2.268053964394112 |
2777 | NSC | 1993-05-21 | 20.625 | -0.20161904355824323 |
2778 | NSC | 1993-05-24 | 20.416667938232422 | -1.0100948449337066 |
2779 | NSC | 1993-05-25 | 20.291667938232422 | -0.6122448598281038 |
2780 | NSC | 1993-05-26 | 20.875 | 2.874736879901807 |
2781 | NSC | 1993-05-27 | 20.833332061767578 | -0.19960688973614804 |
2782 | NSC | 1993-05-28 | 20.666667938232422 | -0.7999878417961348 |
2783 | NSC | 1993-06-01 | 21.083332061767578 | 2.0161166027366617 |
2784 | NSC | 1993-06-02 | 21.166667938232422 | 0.3952690031191253 |
2785 | NSC | 1993-06-03 | 20.583332061767578 | -2.755917361046656 |
2786 | NSC | 1993-06-04 | 20.791667938232422 | 1.0121581668101953 |
2787 | NSC | 1993-06-07 | 21.291667938232422 | 2.4048094721664137 |
2788 | NSC | 1993-06-08 | 21.041667938232422 | -1.1741682273331278 |
2789 | NSC | 1993-06-09 | 21.208332061767578 | 0.7920670738859492 |
2790 | NSC | 1993-06-10 | 21.166667938232422 | -0.19645167481258108 |
2791 | NSC | 1993-06-11 | 21.166667938232422 | 0.0 |
2792 | NSC | 1993-06-14 | 20.958332061767578 | -0.9842639241698259 |
2793 | NSC | 1993-06-15 | 20.958332061767578 | 0.0 |
2794 | NSC | 1993-06-16 | 21.0 | 0.19881323623283098 |
2795 | NSC | 1993-06-17 | 21.25 | 1.1904761904761862 |
2796 | NSC | 1993-06-18 | 21.083332061767578 | -0.7843197093290399 |
2797 | NSC | 1993-06-21 | 21.166667938232422 | 0.3952690031191253 |
2798 | NSC | 1993-06-22 | 21.166667938232422 | 0.0 |
2799 | NSC | 1993-06-23 | 21.166667938232422 | 0.0 |
2800 | NSC | 1993-06-24 | 21.166667938232422 | 0.0 |
2801 | NSC | 1993-06-25 | 21.25 | 0.39369475635349094 |
2802 | NSC | 1993-06-28 | 21.583332061767578 | 1.56862146714154 |
2803 | NSC | 1993-06-29 | 21.5 | -0.38609451742250833 |
2804 | NSC | 1993-06-30 | 21.708332061767578 | 0.9689863338026905 |
2805 | NSC | 1993-07-01 | 21.916667938232422 | 0.9597046694884481 |
2806 | NSC | 1993-07-02 | 21.625 | -1.330804203697511 |
2807 | NSC | 1993-07-06 | 21.041667938232422 | -2.6974893029714564 |
2808 | NSC | 1993-07-07 | 20.75 | -1.3861445731802702 |
2809 | NSC | 1993-07-08 | 21.25 | 2.4096385542168752 |
2810 | NSC | 1993-07-09 | 21.041667938232422 | -0.980386173023895 |
2811 | NSC | 1993-07-12 | 20.833332061767578 | -0.9901110362372956 |
2812 | NSC | 1993-07-13 | 21.0 | 0.8000061523441238 |
2813 | NSC | 1993-07-14 | 21.291667938232422 | 1.3888949439639031 |
2814 | NSC | 1993-07-15 | 21.25 | -0.19570067668395197 |
2815 | NSC | 1993-07-16 | 21.166667938232422 | -0.39215087890625 |
2816 | NSC | 1993-07-19 | 20.916667938232422 | -1.1811022912512126 |
2817 | NSC | 1993-07-20 | 20.958332061767578 | 0.19919101674412687 |
2818 | NSC | 1993-07-21 | 20.708332061767578 | -1.19284301471706 |
2819 | NSC | 1993-07-22 | 20.5 | -1.0060301387199044 |
2820 | NSC | 1993-07-23 | 20.958332061767578 | 2.235766154963792 |
2821 | NSC | 1993-07-26 | 21.0 | 0.19881323623283098 |
2822 | NSC | 1993-07-27 | 20.875 | -0.5952380952380931 |
2823 | NSC | 1993-07-28 | 20.916667938232422 | 0.19960688973614804 |
2824 | NSC | 1993-07-29 | 21.041667938232422 | 0.5976095254231151 |
2825 | NSC | 1993-07-30 | 21.541667938232422 | 2.376237480164334 |
2826 | NSC | 1993-08-02 | 21.5 | -0.19342948908087632 |
2827 | NSC | 1993-08-03 | 21.291667938232422 | -0.9689863338026905 |
2828 | NSC | 1993-08-04 | 21.416667938232422 | 0.5870841136665694 |
2829 | NSC | 1993-08-05 | 21.291667938232422 | -0.5836575528953003 |
2830 | NSC | 1993-08-06 | 21.166667938232422 | -0.5870841136665694 |
2831 | NSC | 1993-08-09 | 21.291667938232422 | 0.5905511456256063 |
2832 | NSC | 1993-08-10 | 21.416667938232422 | 0.5870841136665694 |
2833 | NSC | 1993-08-11 | 21.375 | -0.19455845490342627 |
2834 | NSC | 1993-08-12 | 21.416667938232422 | 0.19493772272478616 |
2835 | NSC | 1993-08-13 | 21.708332061767578 | 1.3618557488790595 |
2836 | NSC | 1993-08-16 | 21.666667938232422 | -0.19192687589543178 |
2837 | NSC | 1993-08-17 | 22.333332061767578 | 3.0769111588163423 |
2838 | NSC | 1993-08-18 | 22.5 | 0.7462743927841409 |
2839 | NSC | 1993-08-19 | 23.208332061767578 | 3.148142496744799 |
2840 | NSC | 1993-08-20 | 22.75 | -1.974859979371868 |
2841 | NSC | 1993-08-23 | 22.666667938232422 | -0.3662947770003422 |
2842 | NSC | 1993-08-24 | 22.708332061767578 | 0.18381229940234167 |
2843 | NSC | 1993-08-25 | 23.125 | 1.8348680876211887 |
2844 | NSC | 1993-08-26 | 23.208332061767578 | 0.36035486169763153 |
2845 | NSC | 1993-08-27 | 23.125 | -0.3590609680428347 |
2846 | NSC | 1993-08-30 | 23.0 | -0.540540540540535 |
2847 | NSC | 1993-08-31 | 23.291667938232422 | 1.268121470575756 |
2848 | NSC | 1993-09-01 | 23.0 | -1.2522415269095366 |
2849 | NSC | 1993-09-02 | 22.625 | -1.6304347826086918 |
2850 | NSC | 1993-09-03 | 22.583332061767578 | -0.1841676827952332 |
2851 | NSC | 1993-09-07 | 22.333332061767578 | -1.1070111324415155 |
2852 | NSC | 1993-09-08 | 22.25 | -0.37312865602456835 |
2853 | NSC | 1993-09-09 | 22.291667938232422 | 0.18727163250527035 |
2854 | NSC | 1993-09-10 | 22.291667938232422 | 0.0 |
2855 | NSC | 1993-09-13 | 22.791667938232422 | 2.242990526260491 |
2856 | NSC | 1993-09-14 | 22.458332061767578 | -1.4625339284874417 |
2857 | NSC | 1993-09-15 | 22.833332061767578 | 1.6697589071558383 |
2858 | NSC | 1993-09-16 | 22.333332061767578 | -2.1897811438445602 |
2859 | NSC | 1993-09-17 | 22.25 | -0.37312865602456835 |
2860 | NSC | 1993-09-20 | 22.166667938232422 | -0.3745261203037198 |
2861 | NSC | 1993-09-21 | 21.916667938232422 | -1.1278194841760958 |
2862 | NSC | 1993-09-22 | 22.333332061767578 | 1.9011289704686796 |
2863 | NSC | 1993-09-23 | 22.625 | 1.3059759171885066 |
2864 | NSC | 1993-09-24 | 22.791667938232422 | 0.7366538706405468 |
2865 | NSC | 1993-09-27 | 22.958332061767578 | 0.7312502269988919 |
2866 | NSC | 1993-09-28 | 22.833332061767578 | -0.5444646399559772 |
2867 | NSC | 1993-09-29 | 22.833332061767578 | 0.0 |
2868 | NSC | 1993-09-30 | 22.75 | -0.3649579550726645 |
2869 | NSC | 1993-10-01 | 22.791667938232422 | 0.1831557724502053 |
2870 | NSC | 1993-10-04 | 22.708332061767578 | -0.36564185074428046 |
2871 | NSC | 1993-10-05 | 22.75 | 0.18349184836246035 |
2872 | NSC | 1993-10-06 | 22.458332061767578 | -1.2820568713513003 |
2873 | NSC | 1993-10-07 | 22.166667938232422 | -1.298690048455009 |
2874 | NSC | 1993-10-08 | 22.0 | -0.7518853925039259 |
2875 | NSC | 1993-10-11 | 22.041667938232422 | 0.18939971923828125 |
2876 | NSC | 1993-10-12 | 22.0 | -0.18904167483689838 |
2877 | NSC | 1993-10-13 | 21.708332061767578 | -1.3257633556019166 |
2878 | NSC | 1993-10-14 | 21.625 | -0.3838713242936831 |
2879 | NSC | 1993-10-15 | 21.958332061767578 | 1.5414199388096073 |
2880 | NSC | 1993-10-18 | 22.5 | 2.4667991025399294 |
2881 | NSC | 1993-10-19 | 22.666667938232422 | 0.7407463921440982 |
2882 | NSC | 1993-10-20 | 22.416667938232422 | -1.1029411145972556 |
2883 | NSC | 1993-10-21 | 22.458332061767578 | 0.1858622505805041 |
2884 | NSC | 1993-10-22 | 22.25 | -0.9276381754201424 |
2885 | NSC | 1993-10-25 | 22.416667938232422 | 0.7490693853142494 |
2886 | NSC | 1993-10-26 | 22.958332061767578 | 2.416345395433761 |
2887 | NSC | 1993-10-27 | 22.625 | -1.451900167968534 |
2888 | NSC | 1993-10-28 | 22.625 | 0.0 |
2889 | NSC | 1993-10-29 | 22.083332061767578 | -2.394112434176454 |
2890 | NSC | 1993-11-01 | 22.333332061767578 | 1.1320755368833924 |
2891 | NSC | 1993-11-02 | 22.375 | 0.18657286837977516 |
2892 | NSC | 1993-11-03 | 21.916667938232422 | -2.0484114492405725 |
2893 | NSC | 1993-11-04 | 21.875 | -0.1901198592315856 |
2894 | NSC | 1993-11-05 | 21.833332061767578 | -0.19048200334821352 |
2895 | NSC | 1993-11-08 | 21.875 | 0.19084552973656077 |
2896 | NSC | 1993-11-09 | 21.833332061767578 | -0.19048200334821352 |
2897 | NSC | 1993-11-10 | 22.0 | 0.763364647049336 |
2898 | NSC | 1993-11-11 | 22.0 | 0.0 |
2899 | NSC | 1993-11-12 | 22.458332061767578 | 2.0833275534889895 |
2900 | NSC | 1993-11-15 | 22.416667938232422 | -0.18551744368444645 |
2901 | NSC | 1993-11-16 | 22.416667938232422 | 0.0 |
2902 | NSC | 1993-11-17 | 22.208332061767578 | -0.9293793218461355 |
2903 | NSC | 1993-11-18 | 22.375 | 0.7504748117457494 |
2904 | NSC | 1993-11-19 | 22.375 | 0.0 |
2905 | NSC | 1993-11-22 | 22.458332061767578 | 0.3724337956092949 |
2906 | NSC | 1993-11-23 | 22.458332061767578 | 0.0 |
2907 | NSC | 1993-11-24 | 22.5 | 0.1855344293504091 |
2908 | NSC | 1993-11-26 | 22.625 | 0.5555555555555536 |
2909 | NSC | 1993-11-29 | 22.625 | 0.0 |
2910 | NSC | 1993-11-30 | 22.583332061767578 | -0.1841676827952332 |
2911 | NSC | 1993-12-01 | 22.416667938232422 | -0.7379961605280982 |
2912 | NSC | 1993-12-02 | 22.666667938232422 | 1.1152415724266396 |
2913 | NSC | 1993-12-03 | 22.583332061767578 | -0.36765825789629725 |
2914 | NSC | 1993-12-06 | 22.416667938232422 | -0.7379961605280982 |
2915 | NSC | 1993-12-07 | 22.625 | 0.9293623046102262 |
2916 | NSC | 1993-12-08 | 23.041667938232422 | 1.8416262463311517 |
2917 | NSC | 1993-12-09 | 23.25 | 0.9041535635616826 |
2918 | NSC | 1993-12-10 | 23.083332061767578 | -0.7168513472362248 |
2919 | NSC | 1993-12-13 | 23.625 | 2.3465760349632214 |
2920 | NSC | 1993-12-14 | 23.666667938232422 | 0.1763722253224298 |
2921 | NSC | 1993-12-15 | 23.916667938232422 | 1.0563379714139565 |
2922 | NSC | 1993-12-16 | 23.833332061767578 | -0.3484426705261279 |
2923 | NSC | 1993-12-17 | 23.666667938232422 | -0.6992900661276447 |
2924 | NSC | 1993-12-20 | 23.708332061767578 | 0.17604558294346262 |
2925 | NSC | 1993-12-21 | 23.833332061767578 | 0.5272408015643437 |
2926 | NSC | 1993-12-22 | 24.041667938232422 | 0.8741365912450227 |
2927 | NSC | 1993-12-23 | 23.833332061767578 | -0.8665616587006264 |
2928 | NSC | 1993-12-27 | 24.0 | 0.6993060718512911 |
2929 | NSC | 1993-12-28 | 23.958332061767578 | -0.1736164093017578 |
2930 | NSC | 1993-12-29 | 23.916667938232422 | -0.17390243789818793 |
2931 | NSC | 1993-12-30 | 23.625 | -1.2195174469357029 |
2932 | NSC | 1993-12-31 | 23.5 | -0.5291005291005346 |
2933 | NSC | 1994-01-03 | 23.041667938232422 | -1.95034919901097 |
2934 | NSC | 1994-01-04 | 23.25 | 0.9041535635616826 |
2935 | NSC | 1994-01-05 | 23.625 | 1.6129032258064502 |
2936 | NSC | 1994-01-06 | 23.958332061767578 | 1.410929361979174 |
2937 | NSC | 1994-01-07 | 23.875 | -0.3478207980118886 |
2938 | NSC | 1994-01-10 | 24.333332061767578 | 1.9197154419584361 |
2939 | NSC | 1994-01-11 | 24.083332061767578 | -1.0273973139617754 |
2940 | NSC | 1994-01-12 | 24.291667938232422 | 0.8650625085038666 |
2941 | NSC | 1994-01-13 | 24.041667938232422 | -1.0291594658534242 |
2942 | NSC | 1994-01-14 | 24.291667938232422 | 1.0398612968214094 |
2943 | NSC | 1994-01-17 | 24.166667938232422 | -0.5145797329267121 |
2944 | NSC | 1994-01-18 | 24.208332061767578 | 0.17240326072938128 |
2945 | NSC | 1994-01-19 | 24.666667938232422 | 1.8932980400937938 |
2946 | NSC | 1994-01-20 | 24.5 | -0.6756807958406608 |
2947 | NSC | 1994-01-21 | 24.541667938232422 | 0.17007321727520175 |
2948 | NSC | 1994-01-24 | 24.666667938232422 | 0.5093378343909105 |
2949 | NSC | 1994-01-25 | 24.416667938232422 | -1.013513461266935 |
2950 | NSC | 1994-01-26 | 24.5 | 0.3412917027761031 |
2951 | NSC | 1994-01-27 | 24.166667938232422 | -1.3605390276227647 |
2952 | NSC | 1994-01-28 | 24.166667938232422 | 0.0 |
2953 | NSC | 1994-01-31 | 24.541667938232422 | 1.55172405628472 |
2954 | NSC | 1994-02-01 | 24.25 | -1.1884601281644924 |
2955 | NSC | 1994-02-02 | 24.458332061767578 | 0.8591012856395075 |
2956 | NSC | 1994-02-03 | 24.208332061767578 | -1.022146560806536 |
2957 | NSC | 1994-02-04 | 23.958332061767578 | -1.0327022917651862 |
2958 | NSC | 1994-02-07 | 23.958332061767578 | 0.0 |
2959 | NSC | 1994-02-08 | 23.583332061767578 | -1.5652174743767788 |
2960 | NSC | 1994-02-09 | 23.5 | -0.35335151771310747 |
2961 | NSC | 1994-02-10 | 23.291667938232422 | -0.8865194117769315 |
2962 | NSC | 1994-02-11 | 23.25 | -0.17889632611508555 |
2963 | NSC | 1994-02-14 | 23.25 | 0.0 |
2964 | NSC | 1994-02-15 | 23.625 | 1.6129032258064502 |
2965 | NSC | 1994-02-16 | 23.666667938232422 | 0.1763722253224298 |
2966 | NSC | 1994-02-17 | 23.25 | -1.7605686585026814 |
2967 | NSC | 1994-02-18 | 23.375 | 0.5376344086021501 |
2968 | NSC | 1994-02-22 | 23.541667938232422 | 0.7130179175718565 |
2969 | NSC | 1994-02-23 | 23.291667938232422 | -1.0619468452954917 |
2970 | NSC | 1994-02-24 | 22.75 | -2.3255867277039988 |
2971 | NSC | 1994-02-25 | 22.875 | 0.5494505494505475 |
2972 | NSC | 1994-02-28 | 23.0 | 0.5464480874316946 |
2973 | NSC | 1994-03-01 | 23.041667938232422 | 0.1811649488366207 |
2974 | NSC | 1994-03-02 | 22.708332061767578 | -1.4466655684754026 |
2975 | NSC | 1994-03-03 | 22.375 | -1.467884390896268 |
2976 | NSC | 1994-03-04 | 22.625 | 1.1173184357541999 |
2977 | NSC | 1994-03-07 | 22.5 | -0.5524861878453025 |
2978 | NSC | 1994-03-08 | 22.833332061767578 | 1.4814758300781161 |
2979 | NSC | 1994-03-09 | 22.625 | -0.912403241033799 |
2980 | NSC | 1994-03-10 | 22.541667938232422 | -0.36831850505006924 |
2981 | NSC | 1994-03-11 | 22.625 | 0.36968010528732886 |
2982 | NSC | 1994-03-14 | 22.708332061767578 | 0.36831850505005814 |
2983 | NSC | 1994-03-15 | 22.583332061767578 | -0.5504587464195687 |
2984 | NSC | 1994-03-16 | 22.666667938232422 | 0.36901497191341726 |
2985 | NSC | 1994-03-17 | 22.583332061767578 | -0.36765825789629725 |
2986 | NSC | 1994-03-18 | 22.625 | 0.18450748595670863 |
2987 | NSC | 1994-03-21 | 22.5 | -0.5524861878453025 |
2988 | NSC | 1994-03-22 | 22.375 | -0.5555555555555536 |
2989 | NSC | 1994-03-23 | 22.375 | 0.0 |
2990 | NSC | 1994-03-24 | 22.541667938232422 | 0.744884640144905 |
2991 | NSC | 1994-03-25 | 22.458332061767578 | -0.3696970281578005 |
2992 | NSC | 1994-03-28 | 22.416667938232422 | -0.18551744368444645 |
2993 | NSC | 1994-03-29 | 21.916667938232422 | -2.230483144853268 |
2994 | NSC | 1994-03-30 | 21.666667938232422 | -1.1406843444659254 |
2995 | NSC | 1994-03-31 | 21.541667938232422 | -0.5769230430648142 |
2996 | NSC | 1994-04-04 | 21.0 | -2.5145125242185262 |
2997 | NSC | 1994-04-05 | 21.125 | 0.5952380952380931 |
2998 | NSC | 1994-04-06 | 21.125 | 0.0 |
2999 | NSC | 1994-04-07 | 20.958332061767578 | -0.7889606543546646 |
3000 | NSC | 1994-04-08 | 20.916667938232422 | -0.19879503489287353 |
3001 | NSC | 1994-04-11 | 20.916667938232422 | 0.0 |
3002 | NSC | 1994-04-12 | 20.666667938232422 | -1.1952190508462301 |
3003 | NSC | 1994-04-13 | 20.666667938232422 | 0.0 |
3004 | NSC | 1994-04-14 | 20.458332061767578 | -1.008076759579768 |
3005 | NSC | 1994-04-15 | 20.916667938232422 | 2.2403384356116662 |
3006 | NSC | 1994-04-18 | 20.541667938232422 | -1.7928285762693452 |
3007 | NSC | 1994-04-19 | 20.166667938232422 | -1.8255576963253528 |
3008 | NSC | 1994-04-20 | 20.166667938232422 | 0.0 |
3009 | NSC | 1994-04-21 | 20.625 | 2.272720824141028 |
3010 | NSC | 1994-04-22 | 20.583332061767578 | -0.20202636718750222 |
3011 | NSC | 1994-04-25 | 20.833332061767578 | 1.2145749738175837 |
3012 | NSC | 1994-04-26 | 21.041667938232422 | 1.000012268067163 |
3013 | NSC | 1994-04-28 | 21.0 | -0.1980258330981033 |
3014 | NSC | 1994-04-29 | 21.291667938232422 | 1.3888949439639031 |
3015 | NSC | 1994-05-02 | 21.166667938232422 | -0.5870841136665694 |
3016 | NSC | 1994-05-03 | 21.083332061767578 | -0.3937127785442196 |
3017 | NSC | 1994-05-04 | 20.833332061767578 | -1.1857708225036623 |
3018 | NSC | 1994-05-05 | 20.791667938232422 | -0.19998780517503922 |
3019 | NSC | 1994-05-06 | 20.75 | -0.20040690509394166 |
3020 | NSC | 1994-05-09 | 20.541667938232422 | -1.0040099362292887 |
3021 | NSC | 1994-05-10 | 20.416667938232422 | -0.6085192321084509 |
3022 | NSC | 1994-05-11 | 20.25 | -0.8163327078475779 |
3023 | NSC | 1994-05-12 | 20.208332061767578 | -0.20576759620949403 |
3024 | NSC | 1994-05-13 | 20.25 | 0.20619187226864621 |
3025 | NSC | 1994-05-16 | 20.208332061767578 | -0.20576759620949403 |
3026 | NSC | 1994-05-17 | 20.333332061767578 | 0.6185567399522807 |
3027 | NSC | 1994-05-18 | 20.625 | 1.4344325728139706 |
3028 | NSC | 1994-05-19 | 20.916667938232422 | 1.414147579308711 |
3029 | NSC | 1994-05-20 | 20.916667938232422 | 0.0 |
3030 | NSC | 1994-05-23 | 20.791667938232422 | -0.5976095254231151 |
3031 | NSC | 1994-05-24 | 21.166667938232422 | 1.8036071041248158 |
3032 | NSC | 1994-05-25 | 21.041667938232422 | -0.5905511456256063 |
3033 | NSC | 1994-05-26 | 21.166667938232422 | 0.594059370041089 |
3034 | NSC | 1994-05-27 | 21.458332061767578 | 1.3779406583326104 |
3035 | NSC | 1994-05-31 | 21.208332061767578 | -1.1650486127271154 |
3036 | NSC | 1994-06-01 | 21.333332061767578 | 0.5893909980094092 |
3037 | NSC | 1994-06-02 | 21.416667938232422 | 0.39063694421273 |
3038 | NSC | 1994-06-03 | 21.458332061767578 | 0.19454064308845886 |
3039 | NSC | 1994-06-06 | 21.416667938232422 | -0.19416291730049995 |
3040 | NSC | 1994-06-07 | 21.416667938232422 | 0.0 |
3041 | NSC | 1994-06-08 | 21.458332061767578 | 0.19454064308845886 |
3042 | NSC | 1994-06-09 | 21.458332061767578 | 0.0 |
3043 | NSC | 1994-06-10 | 21.541667938232422 | 0.3883613890630633 |
3044 | NSC | 1994-06-13 | 21.75 | 0.9671120284879597 |
3045 | NSC | 1994-06-14 | 22.375 | 2.8735632183908066 |
3046 | NSC | 1994-06-15 | 21.708332061767578 | -2.9795215116532825 |
3047 | NSC | 1994-06-16 | 22.0 | 1.3435759937821423 |
3048 | NSC | 1994-06-17 | 21.958332061767578 | -0.18939971923828125 |
3049 | NSC | 1994-06-20 | 21.583332061767578 | -1.7077799850423347 |
3050 | NSC | 1994-06-21 | 21.375 | -0.9652451306933041 |
3051 | NSC | 1994-06-22 | 21.5 | 0.5847953216374213 |
3052 | NSC | 1994-06-23 | 21.166667938232422 | -1.5503816826399008 |
3053 | NSC | 1994-06-24 | 21.083332061767578 | -0.3937127785442196 |
3054 | NSC | 1994-06-27 | 21.291667938232422 | 0.9881544143709675 |
3055 | NSC | 1994-06-28 | 21.083332061767578 | -0.9784854670344734 |
3056 | NSC | 1994-06-29 | 21.083332061767578 | 0.0 |
3057 | NSC | 1994-06-30 | 21.0 | -0.3952509096922685 |
3058 | NSC | 1994-07-01 | 21.291667938232422 | 1.3888949439639031 |
3059 | NSC | 1994-07-05 | 21.125 | -0.7827847903505214 |
3060 | NSC | 1994-07-06 | 21.25 | 0.591715976331364 |
3061 | NSC | 1994-07-07 | 21.083332061767578 | -0.7843197093290399 |
3062 | NSC | 1994-07-08 | 21.291667938232422 | 0.9881544143709675 |
3063 | NSC | 1994-07-11 | 21.125 | -0.7827847903505214 |
3064 | NSC | 1994-07-12 | 21.166667938232422 | 0.1972446780232895 |
3065 | NSC | 1994-07-13 | 21.145832061767578 | -0.09843720573141646 |
3066 | NSC | 1994-07-14 | 21.25 | 0.4926168803769171 |
3067 | NSC | 1994-07-15 | 21.416667938232422 | 0.7843197093290399 |
3068 | NSC | 1994-07-18 | 21.541667938232422 | 0.5836575528953114 |
3069 | NSC | 1994-07-19 | 21.5 | -0.19342948908087632 |
3070 | NSC | 1994-07-20 | 21.458332061767578 | -0.19380436387173017 |
3071 | NSC | 1994-07-21 | 21.541667938232422 | 0.3883613890630633 |
3072 | NSC | 1994-07-22 | 21.5 | -0.19342948908087632 |
3073 | NSC | 1994-07-25 | 21.541667938232422 | 0.19380436387173017 |
3074 | NSC | 1994-07-26 | 21.541667938232422 | 0.0 |
3075 | NSC | 1994-07-27 | 21.333332061767578 | -0.9671297369461707 |
3076 | NSC | 1994-07-28 | 21.333332061767578 | 0.0 |
3077 | NSC | 1994-07-29 | 21.0 | -1.5624941326674247 |
3078 | NSC | 1994-08-01 | 21.0 | 0.0 |
3079 | NSC | 1994-08-02 | 21.25 | 1.1904761904761862 |
3080 | NSC | 1994-08-03 | 21.208332061767578 | -0.19608441521139497 |
3081 | NSC | 1994-08-04 | 21.041667938232422 | -0.7858426728219792 |
3082 | NSC | 1994-08-05 | 20.625 | -1.9802039432213592 |
3083 | NSC | 1994-08-08 | 20.5 | -0.60606060606061 |
3084 | NSC | 1994-08-09 | 20.708332061767578 | 1.0162539598418396 |
3085 | NSC | 1994-08-10 | 20.875 | 0.8048351636205986 |
3086 | NSC | 1994-08-11 | 20.583332061767578 | -1.3972116801553192 |
3087 | NSC | 1994-08-12 | 20.583332061767578 | 0.0 |
3088 | NSC | 1994-08-15 | 20.416667938232422 | -0.8097042939161692 |
3089 | NSC | 1994-08-16 | 20.75 | 1.6326467314648152 |
3090 | NSC | 1994-08-17 | 20.833332061767578 | 0.40160029767506433 |
3091 | NSC | 1994-08-18 | 20.416667938232422 | -1.999987915038326 |
3092 | NSC | 1994-08-19 | 20.166667938232422 | -1.2244897196562077 |
3093 | NSC | 1994-08-22 | 20.083332061767578 | -0.413235725009653 |
3094 | NSC | 1994-08-23 | 20.083332061767578 | 0.0 |
3095 | NSC | 1994-08-24 | 20.666667938232422 | 2.9045771621499794 |
3096 | NSC | 1994-08-25 | 20.666667938232422 | 0.0 |
3097 | NSC | 1994-08-26 | 20.916667938232422 | 1.209677344926563 |
3098 | NSC | 1994-08-29 | 20.958332061767578 | 0.19919101674412687 |
3099 | NSC | 1994-08-30 | 21.0 | 0.19881323623283098 |
3100 | NSC | 1994-08-31 | 21.458332061767578 | 2.1825336274646556 |
3101 | NSC | 1994-09-01 | 21.25 | -0.9708679181955837 |
3102 | NSC | 1994-09-02 | 21.333332061767578 | 0.39215087890625 |
3103 | NSC | 1994-09-06 | 21.125 | -0.9765565977428281 |
3104 | NSC | 1994-09-07 | 20.875 | -1.1834319526627168 |
3105 | NSC | 1994-09-08 | 20.916667938232422 | 0.19960688973614804 |
3106 | NSC | 1994-09-09 | 20.625 | -1.3944283051857354 |
3107 | NSC | 1994-09-12 | 20.416667938232422 | -1.0100948449337066 |
3108 | NSC | 1994-09-13 | 20.583332061767578 | 0.8163140236172373 |
3109 | NSC | 1994-09-14 | 20.625 | 0.20243533995070173 |
3110 | NSC | 1994-09-15 | 21.083332061767578 | 2.2222160570549265 |
3111 | NSC | 1994-09-16 | 20.625 | -2.173907143447762 |
3112 | NSC | 1994-09-19 | 20.416667938232422 | -1.0100948449337066 |
3113 | NSC | 1994-09-20 | 19.916667938232422 | -2.4489794393124042 |
3114 | NSC | 1994-09-21 | 19.75 | -0.8368264146859761 |
3115 | NSC | 1994-09-22 | 19.75 | 0.0 |
3116 | NSC | 1994-09-23 | 20.041667938232422 | 1.4767996872527611 |
3117 | NSC | 1994-09-26 | 20.125 | 0.41579404480907023 |
3118 | NSC | 1994-09-27 | 20.583332061767578 | 2.2774263938761585 |
3119 | NSC | 1994-09-28 | 20.583332061767578 | 0.0 |
3120 | NSC | 1994-09-29 | 20.541667938232422 | -0.2024168070073773 |
3121 | NSC | 1994-09-30 | 20.75 | 1.0141925300030108 |
3122 | NSC | 1994-10-03 | 20.666667938232422 | -0.40160029767507543 |
3123 | NSC | 1994-10-04 | 20.583332061767578 | -0.40323808711648645 |
3124 | NSC | 1994-10-05 | 20.416667938232422 | -0.8097042939161692 |
3125 | NSC | 1994-10-06 | 20.333332061767578 | -0.4081756960389593 |
3126 | NSC | 1994-10-07 | 20.333332061767578 | 0.0 |
3127 | NSC | 1994-10-10 | 20.25 | -0.40982983760082803 |
3128 | NSC | 1994-10-11 | 20.916667938232422 | 3.2921873492959053 |
3129 | NSC | 1994-10-12 | 20.75 | -0.7968187797626203 |
3130 | NSC | 1994-10-13 | 20.833332061767578 | 0.40160029767506433 |
3131 | NSC | 1994-10-14 | 21.083332061767578 | 1.2000000732421912 |
3132 | NSC | 1994-10-17 | 21.375 | 1.383405324063225 |
3133 | NSC | 1994-10-18 | 21.375 | 0.0 |
3134 | NSC | 1994-10-19 | 21.333332061767578 | -0.19493772272478616 |
3135 | NSC | 1994-10-20 | 21.0 | -1.5624941326674247 |
3136 | NSC | 1994-10-21 | 20.625 | -1.7857142857142905 |
3137 | NSC | 1994-10-24 | 20.208332061767578 | -2.020208185369321 |
3138 | NSC | 1994-10-25 | 20.541667938232422 | 1.6494972244418316 |
3139 | NSC | 1994-10-26 | 20.708332061767578 | 0.8113465957891419 |
3140 | NSC | 1994-10-27 | 21.041667938232422 | 1.609670327241175 |
3141 | NSC | 1994-10-28 | 21.5 | 2.1782116470662194 |
3142 | NSC | 1994-10-31 | 21.0 | -2.3255813953488413 |
3143 | NSC | 1994-11-01 | 21.166667938232422 | 0.79365684872581 |
3144 | NSC | 1994-11-02 | 21.041667938232422 | -0.5905511456256063 |
3145 | NSC | 1994-11-03 | 21.125 | 0.3960335369429746 |
3146 | NSC | 1994-11-04 | 20.916667938232422 | -0.9861872746394273 |
3147 | NSC | 1994-11-07 | 20.875 | -0.1992092543394941 |
3148 | NSC | 1994-11-08 | 20.875 | 0.0 |
3149 | NSC | 1994-11-09 | 20.875 | 0.0 |
3150 | NSC | 1994-11-10 | 20.916667938232422 | 0.19960688973614804 |
3151 | NSC | 1994-11-11 | 20.833332061767578 | -0.3984185086789993 |
3152 | NSC | 1994-11-14 | 20.708332061767578 | -0.6000000366210956 |
3153 | NSC | 1994-11-15 | 20.541667938232422 | -0.8048167425461439 |
3154 | NSC | 1994-11-16 | 20.5 | -0.20284593421389108 |
3155 | NSC | 1994-11-17 | 20.416667938232422 | -0.4064978622808635 |
3156 | NSC | 1994-11-18 | 20.708332061767578 | 1.4285588834453522 |
3157 | NSC | 1994-11-21 | 20.25 | -2.2132736736135583 |
3158 | NSC | 1994-11-22 | 19.916667938232422 | -1.646084255642366 |
3159 | NSC | 1994-11-23 | 20.083332061767578 | 0.8368072613955002 |
3160 | NSC | 1994-11-25 | 20.041667938232422 | -0.2074562299075433 |
3161 | NSC | 1994-11-28 | 19.958332061767578 | -0.4158130786403702 |
3162 | NSC | 1994-11-29 | 20.125 | 0.8350794931992089 |
3163 | NSC | 1994-11-30 | 20.166667938232422 | 0.20704565581328715 |
3164 | NSC | 1994-12-01 | 20.375 | 1.0330514808180924 |
3165 | NSC | 1994-12-02 | 20.75 | 1.8404907975460016 |
3166 | NSC | 1994-12-05 | 20.833332061767578 | 0.40160029767506433 |
3167 | NSC | 1994-12-06 | 20.833332061767578 | 0.0 |
3168 | NSC | 1994-12-07 | 20.708332061767578 | -0.6000000366210956 |
3169 | NSC | 1994-12-08 | 20.625 | -0.4024083712730664 |
3170 | NSC | 1994-12-09 | 20.416667938232422 | -1.0100948449337066 |
3171 | NSC | 1994-12-12 | 20.25 | -0.8163327078475779 |
3172 | NSC | 1994-12-13 | 20.125 | -0.6172839506172867 |
3173 | NSC | 1994-12-14 | 20.0 | -0.6211180124223614 |
3174 | NSC | 1994-12-15 | 20.333332061767578 | 1.6666603088378862 |
3175 | NSC | 1994-12-16 | 20.333332061767578 | 0.0 |
3176 | NSC | 1994-12-19 | 20.333332061767578 | 0.0 |
3177 | NSC | 1994-12-20 | 20.166667938232422 | -0.819659675201645 |
3178 | NSC | 1994-12-21 | 20.041667938232422 | -0.6198346716614567 |
3179 | NSC | 1994-12-22 | 20.041667938232422 | 0.0 |
3180 | NSC | 1994-12-23 | 20.083332061767578 | 0.20788750548887958 |
3181 | NSC | 1994-12-27 | 19.958332061767578 | -0.6224066784115023 |
3182 | NSC | 1994-12-28 | 20.083332061767578 | 0.6263048415726669 |
3183 | NSC | 1994-12-29 | 20.333332061767578 | 1.2448133568230046 |
3184 | NSC | 1994-12-30 | 20.208332061767578 | -0.6147541368049292 |
3185 | NSC | 1995-01-03 | 20.583332061767578 | 1.8556702198568198 |
3186 | NSC | 1995-01-04 | 20.708332061767578 | 0.6072874869087919 |
3187 | NSC | 1995-01-05 | 20.75 | 0.20121339617376055 |
3188 | NSC | 1995-01-06 | 20.958332061767578 | 1.0040099362292887 |
3189 | NSC | 1995-01-09 | 20.916667938232422 | -0.19879503489287353 |
3190 | NSC | 1995-01-10 | 20.75 | -0.7968187797626203 |
3191 | NSC | 1995-01-11 | 20.916667938232422 | 0.8032189794333622 |
3192 | NSC | 1995-01-12 | 20.833332061767578 | -0.3984185086789993 |
3193 | NSC | 1995-01-13 | 21.041667938232422 | 1.000012268067163 |
3194 | NSC | 1995-01-16 | 21.375 | 1.5841522770251526 |
3195 | NSC | 1995-01-17 | 21.583332061767578 | 0.9746529205500787 |
3196 | NSC | 1995-01-18 | 21.166667938232422 | -1.9304902613866082 |
3197 | NSC | 1995-01-19 | 21.041667938232422 | -0.5905511456256063 |
3198 | NSC | 1995-01-20 | 20.833332061767578 | -0.9901110362372956 |
3199 | NSC | 1995-01-23 | 21.125 | 1.4000061889652304 |
3200 | NSC | 1995-01-24 | 20.833332061767578 | -1.3806766306860174 |
3201 | NSC | 1995-01-25 | 21.166667938232422 | 1.6000123046882475 |
3202 | NSC | 1995-01-26 | 21.083332061767578 | -0.3937127785442196 |
3203 | NSC | 1995-01-27 | 21.166667938232422 | 0.3952690031191253 |
3204 | NSC | 1995-01-30 | 20.75 | -1.9685098261489342 |
3205 | NSC | 1995-01-31 | 20.666667938232422 | -0.40160029767507543 |
3206 | NSC | 1995-02-01 | 20.541667938232422 | -0.6048386724632815 |
3207 | NSC | 1995-02-02 | 20.708332061767578 | 0.8113465957891419 |
3208 | NSC | 1995-02-03 | 20.875 | 0.8048351636205986 |
3209 | NSC | 1995-02-06 | 20.916667938232422 | 0.19960688973614804 |
3210 | NSC | 1995-02-07 | 20.833332061767578 | -0.3984185086789993 |
3211 | NSC | 1995-02-08 | 20.666667938232422 | -0.7999878417961348 |
3212 | NSC | 1995-02-09 | 20.625 | -0.20161904355824323 |
3213 | NSC | 1995-02-10 | 20.875 | 1.21212121212122 |
3214 | NSC | 1995-02-13 | 21.125 | 1.1976047904191711 |
3215 | NSC | 1995-02-14 | 20.833332061767578 | -1.3806766306860174 |
3216 | NSC | 1995-02-15 | 21.416667938232422 | 2.8000123779304387 |
3217 | NSC | 1995-02-16 | 21.666667938232422 | 1.1673151057906006 |
3218 | NSC | 1995-02-17 | 21.583332061767578 | -0.38462709957257646 |
3219 | NSC | 1995-02-21 | 21.666667938232422 | 0.38611219169659705 |
3220 | NSC | 1995-02-22 | 21.875 | 0.9615325363433458 |
3221 | NSC | 1995-02-23 | 22.083332061767578 | 0.9523751395089208 |
3222 | NSC | 1995-02-24 | 22.166667938232422 | 0.377370028362356 |
3223 | NSC | 1995-02-27 | 21.75 | -1.8797048766800217 |
3224 | NSC | 1995-02-28 | 22.041667938232422 | 1.341002014861714 |
3225 | NSC | 1995-03-01 | 21.75 | -1.3232571103501178 |
3226 | NSC | 1995-03-02 | 21.708332061767578 | -0.19157672750538257 |
3227 | NSC | 1995-03-03 | 21.833332061767578 | 0.5758157726919455 |
3228 | NSC | 1995-03-06 | 21.708332061767578 | -0.5725191173127753 |
3229 | NSC | 1995-03-07 | 21.541667938232422 | -0.7677426485873773 |
3230 | NSC | 1995-03-08 | 21.458332061767578 | -0.38685897816175263 |
3231 | NSC | 1995-03-09 | 21.375 | -0.3883436118320316 |
3232 | NSC | 1995-03-10 | 22.0 | 2.923976608187129 |
3233 | NSC | 1995-03-13 | 21.75 | -1.1363636363636354 |
3234 | NSC | 1995-03-14 | 22.0 | 1.1494252873563315 |
3235 | NSC | 1995-03-15 | 21.708332061767578 | -1.3257633556019166 |
3236 | NSC | 1995-03-16 | 22.25 | 2.4952075391660333 |
3237 | NSC | 1995-03-17 | 22.416667938232422 | 0.7490693853142494 |
3238 | NSC | 1995-03-20 | 22.541667938232422 | 0.5576207862133087 |
3239 | NSC | 1995-03-21 | 22.0 | -2.402962991543811 |
3240 | NSC | 1995-03-22 | 21.833332061767578 | -0.7575815374201045 |
3241 | NSC | 1995-03-23 | 21.708332061767578 | -0.5725191173127753 |
3242 | NSC | 1995-03-24 | 21.875 | 0.7677602210901968 |
3243 | NSC | 1995-03-27 | 22.416667938232422 | 2.4761962890625044 |
3244 | NSC | 1995-03-28 | 22.25 | -0.7435000540297221 |
3245 | NSC | 1995-03-29 | 22.208332061767578 | -0.18727163250527035 |
3246 | NSC | 1995-03-30 | 22.375 | 0.7504748117457494 |
3247 | NSC | 1995-03-31 | 22.291667938232422 | -0.3724337956092838 |
3248 | NSC | 1995-04-03 | 22.125 | -0.7476692129733786 |
3249 | NSC | 1995-04-04 | 22.375 | 1.1299435028248483 |
3250 | NSC | 1995-04-05 | 22.083332061767578 | -1.3035438580219938 |
3251 | NSC | 1995-04-06 | 22.583332061767578 | 2.264151073766807 |
3252 | NSC | 1995-04-07 | 22.208332061767578 | -1.6605166986622621 |
3253 | NSC | 1995-04-10 | 21.958332061767578 | -1.1257036291815181 |
3254 | NSC | 1995-04-11 | 22.0 | 0.18975912248349047 |
3255 | NSC | 1995-04-12 | 21.958332061767578 | -0.18939971923828125 |
3256 | NSC | 1995-04-13 | 22.041667938232422 | 0.37951824496698094 |
3257 | NSC | 1995-04-17 | 21.875 | -0.7561493925935081 |
3258 | NSC | 1995-04-18 | 21.625 | -1.1428571428571455 |
3259 | NSC | 1995-04-19 | 21.541667938232422 | -0.3853505746477581 |
3260 | NSC | 1995-04-20 | 21.75 | 0.9671120284879597 |
3261 | NSC | 1995-04-21 | 22.25 | 2.298850574712641 |
3262 | NSC | 1995-04-24 | 22.166667938232422 | -0.3745261203037198 |
3263 | NSC | 1995-04-25 | 22.0 | -0.7518853925039259 |
3264 | NSC | 1995-04-26 | 21.916667938232422 | -0.378782098943542 |
3265 | NSC | 1995-04-27 | 21.875 | -0.1901198592315856 |
3266 | NSC | 1995-04-28 | 22.458332061767578 | 2.6666608537946335 |
3267 | NSC | 1995-05-01 | 22.0 | -2.040810780190705 |
3268 | NSC | 1995-05-02 | 21.916667938232422 | -0.378782098943542 |
3269 | NSC | 1995-05-03 | 21.916667938232422 | 0.0 |
3270 | NSC | 1995-05-04 | 21.583332061767578 | -1.5209240629290965 |
3271 | NSC | 1995-05-05 | 21.416667938232422 | -0.7721890348450056 |
3272 | NSC | 1995-05-08 | 21.5 | 0.38909909799187403 |
3273 | NSC | 1995-05-09 | 21.583332061767578 | 0.38759098496548017 |
3274 | NSC | 1995-05-10 | 21.291667938232422 | -1.3513396481158124 |
3275 | NSC | 1995-05-11 | 21.583332061767578 | 1.3698509876317821 |
3276 | NSC | 1995-05-12 | 21.583332061767578 | 0.0 |
3277 | NSC | 1995-05-15 | 21.75 | 0.7722067091191054 |
3278 | NSC | 1995-05-16 | 21.875 | 0.5747126436781658 |
3279 | NSC | 1995-05-17 | 21.75 | -0.5714285714285672 |
3280 | NSC | 1995-05-18 | 21.416667938232422 | -1.5325612035290925 |
3281 | NSC | 1995-05-19 | 21.708332061767578 | 1.3618557488790595 |
3282 | NSC | 1995-05-22 | 21.916667938232422 | 0.9597046694884481 |
3283 | NSC | 1995-05-23 | 21.916667938232422 | 0.0 |
3284 | NSC | 1995-05-24 | 21.916667938232422 | 0.0 |
3285 | NSC | 1995-05-25 | 21.708332061767578 | -0.9505818906961339 |
3286 | NSC | 1995-05-26 | 21.583332061767578 | -0.5758157726919455 |
3287 | NSC | 1995-05-30 | 21.875 | 1.35135732238989 |
3288 | NSC | 1995-05-31 | 22.833332061767578 | 4.380946568080346 |
3289 | NSC | 1995-06-01 | 22.416667938232422 | -1.824806482067609 |
3290 | NSC | 1995-06-02 | 21.833332061767578 | -2.6022416804860837 |
3291 | NSC | 1995-06-05 | 21.875 | 0.19084552973656077 |
3292 | NSC | 1995-06-06 | 21.916667938232422 | 0.19048200334821352 |
3293 | NSC | 1995-06-07 | 21.708332061767578 | -0.9505818906961339 |
3294 | NSC | 1995-06-08 | 21.541667938232422 | -0.7677426485873773 |
3295 | NSC | 1995-06-09 | 21.291667938232422 | -1.160541517568825 |
3296 | NSC | 1995-06-12 | 21.666667938232422 | 1.761252340999686 |
3297 | NSC | 1995-06-13 | 21.75 | 0.38460949327854266 |
3298 | NSC | 1995-06-14 | 21.791667938232422 | 0.19157672750538257 |
3299 | NSC | 1995-06-15 | 21.583332061767578 | -0.9560345589670449 |
3300 | NSC | 1995-06-16 | 21.791667938232422 | 0.9652628049673817 |
3301 | NSC | 1995-06-19 | 21.791667938232422 | 0.0 |
3302 | NSC | 1995-06-20 | 21.791667938232422 | 0.0 |
3303 | NSC | 1995-06-21 | 21.708332061767578 | -0.3824208257075856 |
3304 | NSC | 1995-06-22 | 21.958332061767578 | 1.151631545383891 |
3305 | NSC | 1995-06-23 | 22.125 | 0.7590191174976058 |
3306 | NSC | 1995-06-26 | 21.833332061767578 | -1.3182731671521841 |
3307 | NSC | 1995-06-27 | 22.208332061767578 | 1.717557351938348 |
3308 | NSC | 1995-06-28 | 22.583332061767578 | 1.688555443772266 |
3309 | NSC | 1995-06-29 | 22.083332061767578 | -2.21402226488302 |
3310 | NSC | 1995-06-30 | 22.458332061767578 | 1.6981133053250996 |
3311 | NSC | 1995-07-03 | 22.625 | 0.7421207317356959 |
3312 | NSC | 1995-07-05 | 22.583332061767578 | -0.1841676827952332 |
3313 | NSC | 1995-07-06 | 22.666667938232422 | 0.36901497191341726 |
3314 | NSC | 1995-07-07 | 23.666667938232422 | 4.4117644583890225 |
3315 | NSC | 1995-07-10 | 24.291667938232422 | 2.640844928534869 |
3316 | NSC | 1995-07-11 | 23.416667938232422 | -3.6020581304869848 |
3317 | NSC | 1995-07-12 | 23.958332061767578 | 2.313156273829975 |
3318 | NSC | 1995-07-13 | 23.666667938232422 | -1.2173807541493664 |
3319 | NSC | 1995-07-14 | 23.666667938232422 | 0.0 |
3320 | NSC | 1995-07-17 | 23.75 | 0.3521072843252204 |
3321 | NSC | 1995-07-18 | 23.708332061767578 | -0.1754439504523031 |
3322 | NSC | 1995-07-19 | 23.458332061767578 | -1.0544816031286874 |
3323 | NSC | 1995-07-20 | 23.625 | 0.710485032753283 |
3324 | NSC | 1995-07-21 | 24.041667938232422 | 1.7636738126240115 |
3325 | NSC | 1995-07-24 | 24.0 | -0.1733155051449664 |
3326 | NSC | 1995-07-25 | 24.125 | 0.5208333333333259 |
3327 | NSC | 1995-07-26 | 24.083332061767578 | -0.17271684241418894 |
3328 | NSC | 1995-07-27 | 24.791667938232422 | 2.9411871855943517 |
3329 | NSC | 1995-07-28 | 24.5 | -1.1764756568985235 |
3330 | NSC | 1995-07-31 | 24.25 | -1.0204081632653073 |
3331 | NSC | 1995-08-01 | 24.25 | 0.0 |
3332 | NSC | 1995-08-02 | 24.083332061767578 | -0.6872904669378177 |
3333 | NSC | 1995-08-03 | 24.625 | 2.2491403467061133 |
3334 | NSC | 1995-08-04 | 24.625 | 0.0 |
3335 | NSC | 1995-08-07 | 23.916667938232422 | -2.876475377736354 |
3336 | NSC | 1995-08-08 | 23.708332061767578 | -0.8710907263624446 |
3337 | NSC | 1995-08-09 | 23.458332061767578 | -1.0544816031286874 |
3338 | NSC | 1995-08-10 | 23.125 | -1.4209538039187453 |
3339 | NSC | 1995-08-11 | 23.291667938232422 | 0.7207262193834385 |
3340 | NSC | 1995-08-14 | 23.75 | 1.9677940754738499 |
3341 | NSC | 1995-08-15 | 24.0 | 1.0526315789473717 |
3342 | NSC | 1995-08-16 | 23.875 | -0.520833333333337 |
3343 | NSC | 1995-08-17 | 24.125 | 1.0471204188481575 |
3344 | NSC | 1995-08-18 | 23.875 | -1.0362694300518172 |
3345 | NSC | 1995-08-21 | 23.75 | -0.5235602094240788 |
3346 | NSC | 1995-08-22 | 23.75 | 0.0 |
3347 | NSC | 1995-08-23 | 23.666667938232422 | -0.35087183902138275 |
3348 | NSC | 1995-08-24 | 23.5 | -0.7042306870887249 |
3349 | NSC | 1995-08-25 | 23.375 | -0.5319148936170248 |
3350 | NSC | 1995-08-28 | 23.875 | 2.1390374331550888 |
3351 | NSC | 1995-08-29 | 23.791667938232422 | -0.3490348136861887 |
3352 | NSC | 1995-08-30 | 23.5 | -1.2259247186437117 |
3353 | NSC | 1995-08-31 | 23.583332061767578 | 0.3546045181599178 |
3354 | NSC | 1995-09-01 | 24.375 | 3.3568960321592733 |
3355 | NSC | 1995-09-05 | 24.458332061767578 | 0.3418751252003194 |
3356 | NSC | 1995-09-06 | 24.583332061767578 | 0.5110732804032736 |
3357 | NSC | 1995-09-07 | 25.0 | 1.6949205143774293 |
3358 | NSC | 1995-09-08 | 25.041667938232422 | 0.16667175292968128 |
3359 | NSC | 1995-09-11 | 24.625 | -1.6638985041258936 |
3360 | NSC | 1995-09-12 | 25.0 | 1.522842639593902 |
3361 | NSC | 1995-09-13 | 25.333332061767578 | 1.333328247070309 |
3362 | NSC | 1995-09-14 | 25.5 | 0.6578997892028315 |
3363 | NSC | 1995-09-15 | 25.416667938232422 | -0.32679239908853797 |
3364 | NSC | 1995-09-18 | 25.708332061767578 | 1.147530920433626 |
3365 | NSC | 1995-09-19 | 24.958332061767578 | -2.9173421216048934 |
3366 | NSC | 1995-09-20 | 25.125 | 0.6677847614974697 |
3367 | NSC | 1995-09-21 | 24.75 | -1.4925373134328401 |
3368 | NSC | 1995-09-22 | 24.666667938232422 | -0.33669519906092127 |
3369 | NSC | 1995-09-25 | 24.875 | 0.8445893960597362 |
3370 | NSC | 1995-09-26 | 25.125 | 1.005025125628145 |
3371 | NSC | 1995-09-27 | 24.833332061767578 | -1.1608674158504306 |
3372 | NSC | 1995-09-28 | 24.5 | -1.342276827525546 |
3373 | NSC | 1995-09-29 | 24.916667938232422 | 1.700685462173146 |
3374 | NSC | 1995-10-02 | 25.0 | 0.3344430401936327 |
3375 | NSC | 1995-10-03 | 25.0 | 0.0 |
3376 | NSC | 1995-10-04 | 24.291667938232422 | -2.8333282470703103 |
3377 | NSC | 1995-10-05 | 24.416667938232422 | 0.514579732926701 |
3378 | NSC | 1995-10-06 | 24.833332061767578 | 1.7064741372131653 |
3379 | NSC | 1995-10-09 | 24.583332061767578 | -1.0067114609436212 |
3380 | NSC | 1995-10-10 | 24.625 | 0.16949670666177585 |
3381 | NSC | 1995-10-11 | 25.25 | 2.538071065989844 |
3382 | NSC | 1995-10-12 | 25.083332061767578 | -0.6600710425046397 |
3383 | NSC | 1995-10-13 | 25.291667938232422 | 0.8305749648882976 |
3384 | NSC | 1995-10-16 | 25.0 | -1.1532174902214254 |
3385 | NSC | 1995-10-17 | 25.125 | 0.49999999999998934 |
3386 | NSC | 1995-10-18 | 25.166667938232422 | 0.1658425402285557 |
3387 | NSC | 1995-10-19 | 25.5 | 1.3244981917577947 |
3388 | NSC | 1995-10-20 | 25.416667938232422 | -0.32679239908853797 |
3389 | NSC | 1995-10-23 | 25.208332061767578 | -0.8196820959031403 |
3390 | NSC | 1995-10-24 | 25.958332061767578 | 2.975206761646465 |
3391 | NSC | 1995-10-25 | 25.583332061767578 | -1.444622863702072 |
3392 | NSC | 1995-10-26 | 25.166667938232422 | -1.6286546354836617 |
3393 | NSC | 1995-10-27 | 25.291667938232422 | 0.4966887166262701 |
3394 | NSC | 1995-10-30 | 25.5 | 0.8237181599741517 |
3395 | NSC | 1995-10-31 | 25.75 | 0.9803921568627416 |
3396 | NSC | 1995-11-01 | 24.958332061767578 | -3.0744385950773667 |
3397 | NSC | 1995-11-02 | 25.666667938232422 | 2.8380737731665384 |
3398 | NSC | 1995-11-03 | 25.583332061767578 | -0.3246852168945158 |
3399 | NSC | 1995-11-06 | 25.333332061767578 | -0.9771987456380082 |
3400 | NSC | 1995-11-07 | 25.25 | -0.3289423655932766 |
3401 | NSC | 1995-11-08 | 25.583332061767578 | 1.3201269772973312 |
3402 | NSC | 1995-11-09 | 25.208332061767578 | -1.465798118457018 |
3403 | NSC | 1995-11-10 | 25.541667938232422 | 1.322324204743408 |
3404 | NSC | 1995-11-13 | 25.875 | 1.3050520528795406 |
3405 | NSC | 1995-11-14 | 25.583332061767578 | -1.1272190849562214 |
3406 | NSC | 1995-11-15 | 25.958332061767578 | 1.465798118457018 |
3407 | NSC | 1995-11-16 | 26.208332061767578 | 0.963081909134722 |
3408 | NSC | 1995-11-17 | 26.166667938232422 | -0.1589728161142112 |
3409 | NSC | 1995-11-20 | 25.75 | -1.5923614700044553 |
3410 | NSC | 1995-11-21 | 25.708332061767578 | -0.16181723585406704 |
3411 | NSC | 1995-11-22 | 25.625 | -0.3241441784996524 |
3412 | NSC | 1995-11-24 | 25.583332061767578 | -0.16260658822409013 |
3413 | NSC | 1995-11-27 | 25.5 | -0.32572794492282675 |
3414 | NSC | 1995-11-28 | 26.0 | 1.9607843137254832 |
3415 | NSC | 1995-11-29 | 26.125 | 0.48076923076922906 |
3416 | NSC | 1995-11-30 | 26.25 | 0.4784688995215225 |
3417 | NSC | 1995-12-01 | 26.583332061767578 | 1.2698364257812456 |
3418 | NSC | 1995-12-04 | 26.5 | -0.31347485549949594 |
3419 | NSC | 1995-12-05 | 26.541667938232422 | 0.15723750276386284 |
3420 | NSC | 1995-12-06 | 26.458332061767578 | -0.3139813091580512 |
3421 | NSC | 1995-12-07 | 26.666667938232422 | 0.787411224481116 |
3422 | NSC | 1995-12-08 | 26.625 | -0.15625476092077095 |
3423 | NSC | 1995-12-11 | 26.916667938232422 | 1.0954664346757736 |
3424 | NSC | 1995-12-12 | 26.833332061767578 | -0.3096069567603221 |
3425 | NSC | 1995-12-13 | 27.083332061767578 | 0.9316770627834314 |
3426 | NSC | 1995-12-14 | 26.958332061767578 | -0.46153848320774626 |
3427 | NSC | 1995-12-15 | 26.458332061767578 | -1.8547141523978072 |
3428 | NSC | 1995-12-18 | 25.958332061767578 | -1.8897638703480601 |
3429 | NSC | 1995-12-19 | 25.833332061767578 | -0.481540954567361 |
3430 | NSC | 1995-12-20 | 25.458332061767578 | -1.4516129746769524 |
3431 | NSC | 1995-12-21 | 25.708332061767578 | 0.9819967757253023 |
3432 | NSC | 1995-12-22 | 25.666667938232422 | -0.1620646700651429 |
3433 | NSC | 1995-12-26 | 25.583332061767578 | -0.3246852168945158 |
3434 | NSC | 1995-12-27 | 25.916667938232422 | 1.302941601430363 |
3435 | NSC | 1995-12-28 | 26.375 | 1.7684837528494368 |
3436 | NSC | 1995-12-29 | 26.458332061767578 | 0.3159509450903375 |
3437 | NSC | 1996-01-02 | 26.708332061767578 | 0.9448819351740356 |
3438 | NSC | 1996-01-03 | 26.708332061767578 | 0.0 |
3439 | NSC | 1996-01-04 | 26.75 | 0.1560110086098243 |
3440 | NSC | 1996-01-05 | 26.583332061767578 | -0.6230577130184045 |
3441 | NSC | 1996-01-08 | 26.583332061767578 | 0.0 |
3442 | NSC | 1996-01-09 | 26.645832061767578 | 0.23510972911438 |
3443 | NSC | 1996-01-10 | 26.0 | -2.423763912759336 |
3444 | NSC | 1996-01-11 | 26.166667938232422 | 0.6410305316631559 |
3445 | NSC | 1996-01-12 | 26.375 | 0.7961734457721414 |
3446 | NSC | 1996-01-15 | 26.458332061767578 | 0.3159509450903375 |
3447 | NSC | 1996-01-16 | 26.0 | -1.7322787419010055 |
3448 | NSC | 1996-01-17 | 25.958332061767578 | -0.16026130089392687 |
3449 | NSC | 1996-01-18 | 25.708332061767578 | -0.9630819091347109 |
3450 | NSC | 1996-01-19 | 25.666667938232422 | -0.1620646700651429 |
3451 | NSC | 1996-01-22 | 25.75 | 0.3246703544383722 |
3452 | NSC | 1996-01-23 | 25.791667938232422 | 0.16181723585406704 |
3453 | NSC | 1996-01-24 | 26.166667938232422 | 1.4539579250868018 |
3454 | NSC | 1996-01-25 | 25.875 | -1.1146544868491315 |
3455 | NSC | 1996-01-26 | 25.916667938232422 | 0.16103551007700112 |
3456 | NSC | 1996-01-29 | 26.041667938232422 | 0.4823150888760619 |
3457 | NSC | 1996-01-30 | 26.166667938232422 | 0.47999997656249516 |
3458 | NSC | 1996-01-31 | 26.291667938232422 | 0.4777069831553238 |
3459 | NSC | 1996-02-01 | 25.833332061767578 | -1.7432742477260121 |
3460 | NSC | 1996-02-02 | 25.75 | -0.32257573884906243 |
3461 | NSC | 1996-02-05 | 25.708332061767578 | -0.16181723585406704 |
3462 | NSC | 1996-02-06 | 25.708332061767578 | 0.0 |
3463 | NSC | 1996-02-07 | 25.958332061767578 | 0.9724473738683015 |
3464 | NSC | 1996-02-08 | 26.25 | 1.1236004591450577 |
3465 | NSC | 1996-02-09 | 26.583332061767578 | 1.2698364257812456 |
3466 | NSC | 1996-02-12 | 27.041667938232422 | 1.7241475801448747 |
3467 | NSC | 1996-02-13 | 27.166667938232422 | 0.46224959305587454 |
3468 | NSC | 1996-02-14 | 27.125 | -0.15337890655990893 |
3469 | NSC | 1996-02-15 | 26.583332061767578 | -1.9969324911794373 |
3470 | NSC | 1996-02-16 | 26.416667938232422 | -0.626949710999003 |
3471 | NSC | 1996-02-20 | 26.25 | -0.6309196096272451 |
3472 | NSC | 1996-02-21 | 26.583332061767578 | 1.2698364257812456 |
3473 | NSC | 1996-02-22 | 27.458332061767578 | 3.291536207601431 |
3474 | NSC | 1996-02-23 | 26.958332061767578 | -1.8209409037491797 |
3475 | NSC | 1996-02-26 | 27.083332061767578 | 0.4636785380994546 |
3476 | NSC | 1996-02-27 | 27.083332061767578 | 0.0 |
3477 | NSC | 1996-02-28 | 26.458332061767578 | -2.3076924160387424 |
3478 | NSC | 1996-02-29 | 27.166667938232422 | 2.677175094829165 |
3479 | NSC | 1996-03-01 | 27.208332061767578 | 0.15336486473014332 |
3480 | NSC | 1996-03-04 | 28.208332061767578 | 3.6753447353179425 |
3481 | NSC | 1996-03-05 | 27.916667938232422 | -1.0339644431882844 |
3482 | NSC | 1996-03-06 | 27.916667938232422 | 0.0 |
3483 | NSC | 1996-03-07 | 27.833332061767578 | -0.2985165588143657 |
3484 | NSC | 1996-03-08 | 27.625 | -0.7484984597074029 |
3485 | NSC | 1996-03-11 | 28.416667938232422 | 2.865766292244065 |
3486 | NSC | 1996-03-12 | 27.875 | -1.9061627471940512 |
3487 | NSC | 1996-03-13 | 27.791667938232422 | -0.2989491005114919 |
3488 | NSC | 1996-03-14 | 28.541667938232422 | 2.698650551189985 |
3489 | NSC | 1996-03-15 | 28.291667938232422 | -0.8759123697361648 |
3490 | NSC | 1996-03-18 | 29.083332061767578 | 2.7982235803967193 |
3491 | NSC | 1996-03-19 | 29.0 | -0.286528591670987 |
3492 | NSC | 1996-03-20 | 28.5 | -1.7241379310344862 |
3493 | NSC | 1996-03-21 | 28.541667938232422 | 0.14620329204357851 |
3494 | NSC | 1996-03-22 | 28.791667938232422 | 0.8759123697361648 |
3495 | NSC | 1996-03-25 | 28.208332061767578 | -2.0260579474460805 |
3496 | NSC | 1996-03-26 | 28.333332061767578 | 0.443131482309167 |
3497 | NSC | 1996-03-27 | 28.0 | -1.1764661531545317 |
3498 | NSC | 1996-03-28 | 28.166667938232422 | 0.5952426365443575 |
3499 | NSC | 1996-03-29 | 28.375 | 0.739640422588983 |
3500 | NSC | 1996-04-01 | 28.291667938232422 | -0.29368127495181806 |
3501 | NSC | 1996-04-02 | 28.291667938232422 | 0.0 |
3502 | NSC | 1996-04-03 | 27.75 | -1.9145846735336147 |
3503 | NSC | 1996-04-04 | 27.708332061767578 | -0.15015473236908994 |
3504 | NSC | 1996-04-08 | 27.375 | -1.2030029848946189 |
3505 | NSC | 1996-04-09 | 27.541667938232422 | 0.6088326510773401 |
3506 | NSC | 1996-04-10 | 27.291667938232422 | -0.9077155405426973 |
3507 | NSC | 1996-04-11 | 26.958332061767578 | -1.221383307239643 |
3508 | NSC | 1996-04-12 | 27.125 | 0.6182427675812674 |
3509 | NSC | 1996-04-15 | 27.333332061767578 | 0.7680444673459075 |
3510 | NSC | 1996-04-16 | 27.625 | 1.0670778724427565 |
3511 | NSC | 1996-04-17 | 27.5 | -0.4524886877828038 |
3512 | NSC | 1996-04-18 | 27.958332061767578 | 1.6666620427912004 |
3513 | NSC | 1996-04-19 | 28.041667938232422 | 0.298071702849545 |
3514 | NSC | 1996-04-22 | 27.916667938232422 | -0.44576521009854764 |
3515 | NSC | 1996-04-23 | 27.666667938232422 | -0.8955223472698948 |
3516 | NSC | 1996-04-24 | 28.208332061767578 | 1.9578220432777016 |
3517 | NSC | 1996-04-25 | 28.458332061767578 | 0.8862629646183118 |
3518 | NSC | 1996-04-26 | 28.208332061767578 | -0.8784773452547578 |
3519 | NSC | 1996-04-29 | 28.208332061767578 | 0.0 |
3520 | NSC | 1996-04-30 | 28.0 | -0.7385479627487146 |
3521 | NSC | 1996-05-01 | 27.625 | -1.3392857142857095 |
3522 | NSC | 1996-05-02 | 27.916667938232422 | 1.05581154111285 |
3523 | NSC | 1996-05-03 | 27.666667938232422 | -0.8955223472698948 |
3524 | NSC | 1996-05-06 | 28.125 | 1.6566218338646133 |
3525 | NSC | 1996-05-07 | 27.958332061767578 | -0.5925971137152763 |
3526 | NSC | 1996-05-08 | 28.375 | 1.4903175815777825 |
3527 | NSC | 1996-05-09 | 28.208332061767578 | -0.5873759937706446 |
3528 | NSC | 1996-05-10 | 28.458332061767578 | 0.8862629646183118 |
3529 | NSC | 1996-05-13 | 29.083332061767578 | 2.1961933631369 |
3530 | NSC | 1996-05-14 | 29.0 | -0.286528591670987 |
3531 | NSC | 1996-05-15 | 29.25 | 0.8620689655172376 |
3532 | NSC | 1996-05-16 | 28.958332061767578 | -0.9971553443843484 |
3533 | NSC | 1996-05-17 | 29.375 | 1.4388533750620658 |
3534 | NSC | 1996-05-20 | 29.041667938232422 | -1.134747444315165 |
3535 | NSC | 1996-05-21 | 29.166667938232422 | 0.4304160500211651 |
3536 | NSC | 1996-05-22 | 29.625 | 1.5714241432658982 |
3537 | NSC | 1996-05-23 | 29.208332061767578 | -1.4064740531052222 |
3538 | NSC | 1996-05-24 | 29.541667938232422 | 1.1412355753828374 |
3539 | NSC | 1996-05-28 | 29.458332061767578 | -0.28209604359201723 |
3540 | NSC | 1996-05-29 | 29.166667938232422 | -0.9900904196598836 |
3541 | NSC | 1996-05-30 | 28.75 | -1.428575725944492 |
3542 | NSC | 1996-05-31 | 28.75 | 0.0 |
3543 | NSC | 1996-06-03 | 29.125 | 1.304347826086949 |
3544 | NSC | 1996-06-04 | 28.958332061767578 | -0.572250431699306 |
3545 | NSC | 1996-06-05 | 29.416667938232422 | 1.5827426644850373 |
3546 | NSC | 1996-06-06 | 28.916667938232422 | -1.6997166404090103 |
3547 | NSC | 1996-06-07 | 28.5 | -1.4409265241847602 |
3548 | NSC | 1996-06-10 | 28.791667938232422 | 1.0233962744997216 |
3549 | NSC | 1996-06-11 | 28.666667938232422 | -0.43415338169420226 |
3550 | NSC | 1996-06-12 | 28.166667938232422 | -1.7441859691448625 |
3551 | NSC | 1996-06-13 | 28.25 | 0.29585346037492855 |
3552 | NSC | 1996-06-14 | 28.0 | -0.8849557522123908 |
3553 | NSC | 1996-06-17 | 28.041667938232422 | 0.14881406511579875 |
3554 | NSC | 1996-06-18 | 28.375 | 1.1887026923712574 |
3555 | NSC | 1996-06-19 | 28.083332061767578 | -1.0279046281318815 |
3556 | NSC | 1996-06-20 | 28.0 | -0.29673139064941845 |
3557 | NSC | 1996-06-21 | 28.708332061767578 | 2.5297573634556425 |
3558 | NSC | 1996-06-24 | 28.625 | -0.2902713455741113 |
3559 | NSC | 1996-06-25 | 28.583332061767578 | -0.14556484972024775 |
3560 | NSC | 1996-06-26 | 28.375 | -0.728858557558576 |
3561 | NSC | 1996-06-27 | 28.625 | 0.8810572687224738 |
3562 | NSC | 1996-06-28 | 28.25 | -1.3100436681222738 |
3563 | NSC | 1996-07-01 | 29.125 | 3.0973451327433565 |
3564 | NSC | 1996-07-02 | 28.875 | -0.8583690987124415 |
3565 | NSC | 1996-07-03 | 29.041667938232422 | 0.5772049808915103 |
3566 | NSC | 1996-07-05 | 27.916667938232422 | -3.873744450190386 |
3567 | NSC | 1996-07-08 | 28.125 | 0.7462640678627119 |
3568 | NSC | 1996-07-09 | 28.541667938232422 | 1.4814860026041599 |
3569 | NSC | 1996-07-10 | 28.625 | 0.29196633479136036 |
3570 | NSC | 1996-07-11 | 28.416667938232422 | -0.7277975956946015 |
3571 | NSC | 1996-07-12 | 28.25 | -0.5865147124029413 |
3572 | NSC | 1996-07-15 | 27.25 | -3.539823008849563 |
3573 | NSC | 1996-07-16 | 26.708332061767578 | -1.9877722503942041 |
3574 | NSC | 1996-07-17 | 26.958332061767578 | 0.9360374860617693 |
3575 | NSC | 1996-07-18 | 27.166667938232422 | 0.7728069970631024 |
3576 | NSC | 1996-07-19 | 27.291667938232422 | 0.4601226778499612 |
3577 | NSC | 1996-07-22 | 27.041667938232422 | -0.9160304916717044 |
3578 | NSC | 1996-07-23 | 26.875 | -0.6163374929871845 |
3579 | NSC | 1996-07-24 | 27.041667938232422 | 0.6201597701671613 |
3580 | NSC | 1996-07-25 | 26.958332061767578 | -0.3081757998626311 |
3581 | NSC | 1996-07-26 | 27.041667938232422 | 0.3091284589636478 |
3582 | NSC | 1996-07-29 | 26.916667938232422 | -0.46224959305587454 |
3583 | NSC | 1996-07-30 | 27.291667938232422 | 1.3931887886737604 |
3584 | NSC | 1996-07-31 | 26.958332061767578 | -1.221383307239643 |
3585 | NSC | 1996-08-01 | 27.125 | 0.6182427675812674 |
3586 | NSC | 1996-08-02 | 27.333332061767578 | 0.7680444673459075 |
3587 | NSC | 1996-08-05 | 27.541667938232422 | 0.7622044615491763 |
3588 | NSC | 1996-08-06 | 27.25 | -1.0590060808464585 |
3589 | NSC | 1996-08-07 | 27.333332061767578 | 0.30580573125715826 |
3590 | NSC | 1996-08-08 | 27.5 | 0.6097607779973035 |
3591 | NSC | 1996-08-09 | 27.416667938232422 | -0.3030256791548336 |
3592 | NSC | 1996-08-12 | 27.875 | 1.6717278073329789 |
3593 | NSC | 1996-08-13 | 28.083332061767578 | 0.7473795937850358 |
3594 | NSC | 1996-08-14 | 27.875 | -0.7418352683697393 |
3595 | NSC | 1996-08-15 | 28.041667938232422 | 0.5979118860355959 |
3596 | NSC | 1996-08-16 | 28.166667938232422 | 0.44576521009855874 |
3597 | NSC | 1996-08-19 | 28.375 | 0.739640422588983 |
3598 | NSC | 1996-08-20 | 28.25 | -0.4405286343612369 |
3599 | NSC | 1996-08-21 | 28.25 | 0.0 |
3600 | NSC | 1996-08-22 | 28.166667938232422 | -0.2949807496197443 |
3601 | NSC | 1996-08-23 | 27.916667938232422 | -0.8875739244280978 |
3602 | NSC | 1996-08-26 | 27.666667938232422 | -0.8955223472698948 |
3603 | NSC | 1996-08-27 | 27.875 | 0.7530074175635892 |
3604 | NSC | 1996-08-28 | 27.791667938232422 | -0.2989491005114919 |
3605 | NSC | 1996-08-29 | 27.666667938232422 | -0.4497750918650012 |
3606 | NSC | 1996-08-30 | 27.791667938232422 | 0.4518072081505009 |
3607 | NSC | 1996-09-03 | 27.708332061767578 | -0.2998592119410004 |
3608 | NSC | 1996-09-04 | 27.583332061767578 | -0.45112784025161945 |
3609 | NSC | 1996-09-05 | 27.583332061767578 | 0.0 |
3610 | NSC | 1996-09-06 | 27.666667938232422 | 0.3021240373651368 |
3611 | NSC | 1996-09-09 | 27.916667938232422 | 0.903614416301024 |
3612 | NSC | 1996-09-10 | 28.041667938232422 | 0.44776117363494183 |
3613 | NSC | 1996-09-11 | 28.291667938232422 | 0.8915304201970953 |
3614 | NSC | 1996-09-12 | 28.625 | 1.178198692616217 |
3615 | NSC | 1996-09-13 | 28.916667938232422 | 1.018927295135108 |
3616 | NSC | 1996-09-16 | 29.0 | 0.2881800280225333 |
3617 | NSC | 1996-09-17 | 28.916667938232422 | -0.2873519371295763 |
3618 | NSC | 1996-09-18 | 28.916667938232422 | 0.0 |
3619 | NSC | 1996-09-19 | 29.125 | 0.7204566660743428 |
3620 | NSC | 1996-09-20 | 29.791667938232422 | 2.288988629124189 |
3621 | NSC | 1996-09-23 | 29.5 | -0.9790252054270421 |
3622 | NSC | 1996-09-24 | 29.875 | 1.2711864406779627 |
3623 | NSC | 1996-09-25 | 29.708332061767578 | -0.5578843120750521 |
3624 | NSC | 1996-09-26 | 29.75 | 0.14025674058639748 |
3625 | NSC | 1996-09-27 | 30.125 | 1.2605042016806678 |
3626 | NSC | 1996-09-30 | 30.458332061767578 | 1.1064964705977731 |
3627 | NSC | 1996-10-01 | 30.458332061767578 | 0.0 |
3628 | NSC | 1996-10-02 | 30.833332061767578 | 1.2311902018781629 |
3629 | NSC | 1996-10-03 | 30.583332061767578 | -0.8108108442486217 |
3630 | NSC | 1996-10-04 | 30.583332061767578 | 0.0 |
3631 | NSC | 1996-10-07 | 30.5 | -0.27247541765323957 |
3632 | NSC | 1996-10-08 | 30.5 | 0.0 |
3633 | NSC | 1996-10-09 | 30.083332061767578 | -1.3661243876472828 |
3634 | NSC | 1996-10-10 | 30.041667938232422 | -0.1384957073558568 |
3635 | NSC | 1996-10-11 | 30.75 | 2.357832005945726 |
3636 | NSC | 1996-10-14 | 30.666667938232422 | -0.270998574853909 |
3637 | NSC | 1996-10-15 | 31.666667938232422 | 3.260869430008362 |
3638 | NSC | 1996-10-16 | 31.25 | -1.3157934363197121 |
3639 | NSC | 1996-10-17 | 31.666667938232422 | 1.3333374023437594 |
3640 | NSC | 1996-10-18 | 31.708332061767578 | 0.13157091114361918 |
3641 | NSC | 1996-10-21 | 31.5 | -0.6570262395440674 |
3642 | NSC | 1996-10-22 | 31.5 | 0.0 |
3643 | NSC | 1996-10-23 | 31.375 | -0.3968253968253954 |
3644 | NSC | 1996-10-24 | 30.833332061767578 | -1.7264316756411824 |
3645 | NSC | 1996-10-25 | 30.5 | -1.0810770016676186 |
3646 | NSC | 1996-10-28 | 30.416667938232422 | -0.27321987464780095 |
3647 | NSC | 1996-10-29 | 30.125 | -0.9589082499921298 |
3648 | NSC | 1996-10-30 | 29.583332061767578 | -1.7980678447549248 |
3649 | NSC | 1996-10-31 | 29.708332061767578 | 0.42253522942923283 |
3650 | NSC | 1996-11-01 | 29.791667938232422 | 0.28051348117281716 |
3651 | NSC | 1996-11-04 | 30.25 | 1.538457204604482 |
3652 | NSC | 1996-11-05 | 29.666667938232422 | -1.9283704521242284 |
3653 | NSC | 1996-11-06 | 29.041667938232422 | -2.1067414827350417 |
3654 | NSC | 1996-11-07 | 29.0 | -0.14347639509219023 |
3655 | NSC | 1996-11-08 | 28.875 | -0.4310344827586188 |
3656 | NSC | 1996-11-11 | 29.416667938232422 | 1.8759062795927983 |
3657 | NSC | 1996-11-12 | 29.25 | -0.566576536072616 |
3658 | NSC | 1996-11-13 | 29.375 | 0.42735042735042583 |
3659 | NSC | 1996-11-14 | 29.791667938232422 | 1.4184440450465408 |
3660 | NSC | 1996-11-15 | 29.791667938232422 | 0.0 |
3661 | NSC | 1996-11-18 | 29.625 | -0.559444803755127 |
3662 | NSC | 1996-11-19 | 29.666667938232422 | 0.1406512682951 |
3663 | NSC | 1996-11-20 | 29.333332061767578 | -1.1236040298117311 |
3664 | NSC | 1996-11-21 | 29.166667938232422 | -0.5681731730449502 |
3665 | NSC | 1996-11-22 | 29.458332061767578 | 0.9999912370957986 |
3666 | NSC | 1996-11-25 | 29.791667938232422 | 1.1315504074226324 |
3667 | NSC | 1996-11-26 | 29.75 | -0.13986440208320072 |
3668 | NSC | 1996-11-27 | 29.791667938232422 | 0.14006029657955832 |
3669 | NSC | 1996-11-29 | 30.0 | 0.6992964012606295 |
3670 | NSC | 1996-12-02 | 30.0 | 0.0 |
3671 | NSC | 1996-12-03 | 29.666667938232422 | -1.1111068725585982 |
3672 | NSC | 1996-12-04 | 29.458332061767578 | -0.7022557332647228 |
3673 | NSC | 1996-12-05 | 29.416667938232422 | -0.14143408882687503 |
3674 | NSC | 1996-12-06 | 29.166667938232422 | -0.8498583202045107 |
3675 | NSC | 1996-12-09 | 29.375 | 0.7142813234914946 |
3676 | NSC | 1996-12-10 | 29.375 | 0.0 |
3677 | NSC | 1996-12-11 | 29.041667938232422 | -1.134747444315165 |
3678 | NSC | 1996-12-12 | 29.0 | -0.14347639509219023 |
3679 | NSC | 1996-12-13 | 29.0 | 0.0 |
3680 | NSC | 1996-12-16 | 28.5 | -1.7241379310344862 |
3681 | NSC | 1996-12-17 | 28.333332061767578 | -0.5847997832716612 |
3682 | NSC | 1996-12-18 | 28.75 | 1.4705927891716764 |
3683 | NSC | 1996-12-19 | 29.458332061767578 | 2.4637636931046147 |
3684 | NSC | 1996-12-20 | 29.833332061767578 | 1.2729844962495074 |
3685 | NSC | 1996-12-23 | 29.458332061767578 | -1.2569832937990078 |
3686 | NSC | 1996-12-24 | 29.333332061767578 | -0.42432816541649876 |
3687 | NSC | 1996-12-26 | 29.25 | -0.28408658652246954 |
3688 | NSC | 1996-12-27 | 29.791667938232422 | 1.8518561990852112 |
3689 | NSC | 1996-12-30 | 29.875 | 0.2797159995887144 |
3690 | NSC | 1996-12-31 | 29.333332061767578 | -1.8131144375980623 |
3691 | NSC | 1997-01-02 | 28.666667938232422 | -2.2727187014804584 |
3692 | NSC | 1997-01-03 | 29.291667938232422 | 2.1802324614310864 |
3693 | NSC | 1997-01-06 | 29.125 | -0.5689943590234448 |
3694 | NSC | 1997-01-07 | 29.375 | 0.8583690987124415 |
3695 | NSC | 1997-01-08 | 29.041667938232422 | -1.134747444315165 |
3696 | NSC | 1997-01-09 | 29.583332061767578 | 1.8651274599213785 |
3697 | NSC | 1997-01-10 | 29.5 | -0.2816858547021961 |
3698 | NSC | 1997-01-13 | 29.666667938232422 | 0.5649760618048116 |
3699 | NSC | 1997-01-14 | 29.666667938232422 | 0.0 |
3700 | NSC | 1997-01-15 | 29.833332061767578 | 0.5617891563763022 |
3701 | NSC | 1997-01-16 | 29.375 | -1.5363086524114666 |
3702 | NSC | 1997-01-17 | 29.333332061767578 | -0.14184830036568785 |
3703 | NSC | 1997-01-20 | 28.916667938232422 | -1.4204459372627043 |
3704 | NSC | 1997-01-21 | 29.041667938232422 | 0.4322766380518317 |
3705 | NSC | 1997-01-22 | 29.375 | 1.1477717549712718 |
3706 | NSC | 1997-01-23 | 29.166667938232422 | -0.7092155294215474 |
3707 | NSC | 1997-01-24 | 29.5 | 1.1428527333787075 |
3708 | NSC | 1997-01-27 | 29.166667938232422 | -1.129939192432472 |
3709 | NSC | 1997-01-28 | 28.916667938232422 | -0.8571428197743924 |
3710 | NSC | 1997-01-29 | 29.416667938232422 | 1.7291065522072824 |
3711 | NSC | 1997-01-30 | 29.708332061767578 | 0.991492728366028 |
3712 | NSC | 1997-01-31 | 29.541667938232422 | -0.561001281353124 |
3713 | NSC | 1997-02-03 | 29.541667938232422 | 0.0 |
3714 | NSC | 1997-02-04 | 29.875 | 1.1283454355540457 |
3715 | NSC | 1997-02-05 | 29.416667938232422 | -1.5341658971299688 |
3716 | NSC | 1997-02-06 | 29.666667938232422 | 0.8498583202044996 |
3717 | NSC | 1997-02-07 | 29.875 | 0.7022428747351706 |
3718 | NSC | 1997-02-10 | 29.5 | -1.2552301255230103 |
3719 | NSC | 1997-02-11 | 29.375 | -0.4237288135593209 |
3720 | NSC | 1997-02-12 | 29.291667938232422 | -0.2836836145279298 |
3721 | NSC | 1997-02-13 | 29.333332061767578 | 0.14223882239485786 |
3722 | NSC | 1997-02-14 | 29.541667938232422 | 0.710235973281681 |
3723 | NSC | 1997-02-18 | 29.916667938232422 | 1.2693934573500432 |
3724 | NSC | 1997-02-19 | 29.708332061767578 | -0.6963873012027499 |
3725 | NSC | 1997-02-20 | 29.708332061767578 | 0.0 |
3726 | NSC | 1997-02-21 | 29.708332061767578 | 0.0 |
3727 | NSC | 1997-02-24 | 30.333332061767578 | 2.1037869063148307 |
3728 | NSC | 1997-02-25 | 30.083332061767578 | -0.8241758587250736 |
3729 | NSC | 1997-02-26 | 29.791667938232422 | -0.9695206732296402 |
3730 | NSC | 1997-02-27 | 29.583332061767578 | -0.6993092058383277 |
3731 | NSC | 1997-02-28 | 30.375 | 2.6760607513024004 |
3732 | NSC | 1997-03-03 | 31.291667938232422 | 3.017836833686993 |
3733 | NSC | 1997-03-04 | 31.0 | -0.9320945716545181 |
3734 | NSC | 1997-03-05 | 30.916667938232422 | -0.26881310247606205 |
3735 | NSC | 1997-03-06 | 32.08333206176758 | 3.7735765246953656 |
3736 | NSC | 1997-03-07 | 31.875 | -0.6493467117645202 |
3737 | NSC | 1997-03-10 | 32.41666793823242 | 1.6993503944546573 |
3738 | NSC | 1997-03-11 | 31.791667938232422 | -1.9280204899247866 |
3739 | NSC | 1997-03-12 | 31.791667938232422 | 0.0 |
3740 | NSC | 1997-03-13 | 31.166667938232422 | -1.9659239056418976 |
3741 | NSC | 1997-03-14 | 30.583332061767578 | -1.8716658374290374 |
3742 | NSC | 1997-03-17 | 30.625 | 0.1362439453891584 |
3743 | NSC | 1997-03-18 | 31.541667938232422 | 2.9932014309629995 |
3744 | NSC | 1997-03-19 | 30.75 | -2.509911459922576 |
3745 | NSC | 1997-03-20 | 30.291667938232422 | -1.4905107699758613 |
3746 | NSC | 1997-03-21 | 30.708332061767578 | 1.375507365209394 |
3747 | NSC | 1997-03-24 | 31.208332061767578 | 1.6282225911660841 |
3748 | NSC | 1997-03-25 | 30.5 | -2.2696889419327015 |
3749 | NSC | 1997-03-26 | 30.208332061767578 | -0.9562883220735174 |
3750 | NSC | 1997-03-27 | 29.458332061767578 | -2.482758725196943 |
3751 | NSC | 1997-03-31 | 28.416667938232422 | -3.5360594121588984 |
3752 | NSC | 1997-04-01 | 28.666667938232422 | 0.8797653565274066 |
3753 | NSC | 1997-04-02 | 29.333332061767578 | 2.325572420804556 |
3754 | NSC | 1997-04-03 | 28.5 | -2.840904879175743 |
3755 | NSC | 1997-04-04 | 28.666667938232422 | 0.5847997832716612 |
3756 | NSC | 1997-04-07 | 28.666667938232422 | 0.0 |
3757 | NSC | 1997-04-08 | 28.958332061767578 | 1.0174329439459173 |
3758 | NSC | 1997-04-09 | 29.041667938232422 | 0.28777857884594304 |
3759 | NSC | 1997-04-10 | 29.791667938232422 | 2.582496300126924 |
3760 | NSC | 1997-04-11 | 29.416667938232422 | -1.2587412050157565 |
3761 | NSC | 1997-04-14 | 28.833332061767578 | -1.9830113923497428 |
3762 | NSC | 1997-04-15 | 29.5 | 2.3121432403451214 |
3763 | NSC | 1997-04-16 | 30.0 | 1.6949152542372836 |
3764 | NSC | 1997-04-17 | 29.833332061767578 | -0.5555597941080737 |
3765 | NSC | 1997-04-18 | 30.083332061767578 | 0.8379888625326792 |
3766 | NSC | 1997-04-21 | 29.541667938232422 | -1.8005456391034125 |
3767 | NSC | 1997-04-22 | 29.916667938232422 | 1.2693934573500432 |
3768 | NSC | 1997-04-23 | 30.0 | 0.27854726983509437 |
3769 | NSC | 1997-04-24 | 29.875 | -0.4166666666666652 |
3770 | NSC | 1997-04-25 | 30.041667938232422 | 0.5578843120750632 |
3771 | NSC | 1997-04-28 | 30.5 | 1.5256545099624264 |
3772 | NSC | 1997-04-29 | 30.208332061767578 | -0.9562883220735174 |
3773 | NSC | 1997-04-30 | 29.958332061767578 | -0.8275862417323143 |
3774 | NSC | 1997-05-01 | 29.666667938232422 | -0.9735659613285819 |
3775 | NSC | 1997-05-02 | 30.166667938232422 | 1.6853931861880334 |
3776 | NSC | 1997-05-05 | 31.375 | 4.005520477905256 |
3777 | NSC | 1997-05-06 | 30.583332061767578 | -2.5232444246451657 |
3778 | NSC | 1997-05-07 | 30.5 | -0.27247541765323957 |
3779 | NSC | 1997-05-08 | 30.458332061767578 | -0.13661619092597554 |
3780 | NSC | 1997-05-09 | 30.208332061767578 | -0.8207934679187789 |
3781 | NSC | 1997-05-12 | 31.25 | 3.448280216539268 |
3782 | NSC | 1997-05-13 | 31.0 | -0.8000000000000007 |
3783 | NSC | 1997-05-14 | 30.583332061767578 | -1.3440901233303881 |
3784 | NSC | 1997-05-15 | 30.958332061767578 | 1.226158089127205 |
3785 | NSC | 1997-05-16 | 30.75 | -0.6729434303886839 |
3786 | NSC | 1997-05-19 | 31.416667938232422 | 2.1680258153899956 |
3787 | NSC | 1997-05-20 | 31.583332061767578 | 0.530495862460123 |
3788 | NSC | 1997-05-21 | 31.791667938232422 | 0.6596386855490799 |
3789 | NSC | 1997-05-22 | 31.791667938232422 | 0.0 |
3790 | NSC | 1997-05-23 | 32.25 | 1.4416735311216344 |
3791 | NSC | 1997-05-27 | 32.125 | -0.3875968992248069 |
3792 | NSC | 1997-05-28 | 31.833332061767578 | -0.9079157610347721 |
3793 | NSC | 1997-05-29 | 32.375 | 1.7015747430441763 |
3794 | NSC | 1997-05-30 | 32.375 | 0.0 |
3795 | NSC | 1997-06-02 | 32.29166793823242 | -0.25739632978402094 |
3796 | NSC | 1997-06-03 | 32.45833206176758 | 0.5161211364304696 |
3797 | NSC | 1997-06-04 | 32.41666793823242 | -0.12836187471331195 |
3798 | NSC | 1997-06-05 | 32.54166793823242 | 0.38560409798495954 |
3799 | NSC | 1997-06-06 | 33.04166793823242 | 1.5364916172983412 |
3800 | NSC | 1997-06-09 | 32.83333206176758 | -0.6305246964357303 |
3801 | NSC | 1997-06-10 | 32.91666793823242 | 0.25381486200690695 |
3802 | NSC | 1997-06-11 | 32.58333206176758 | -1.0126659146981187 |
3803 | NSC | 1997-06-12 | 32.625 | 0.12788114534583173 |
3804 | NSC | 1997-06-13 | 33.25 | 1.9157088122605304 |
3805 | NSC | 1997-06-16 | 33.5 | 0.7518796992481258 |
3806 | NSC | 1997-06-17 | 33.16666793823242 | -0.9950210799032133 |
3807 | NSC | 1997-06-18 | 33.33333206176758 | 0.5025048758155126 |
3808 | NSC | 1997-06-19 | 33.625 | 0.8750038480760169 |
3809 | NSC | 1997-06-20 | 33.66666793823242 | 0.12391951890682318 |
3810 | NSC | 1997-06-23 | 34.33333206176758 | 1.980190391155645 |
3811 | NSC | 1997-06-24 | 34.89583206176758 | 1.6383495752408495 |
3812 | NSC | 1997-06-25 | 34.85416793823242 | -0.11939570164541946 |
3813 | NSC | 1997-06-26 | 33.625 | -3.526602443675375 |
3814 | NSC | 1997-06-27 | 33.91666793823242 | 0.8674139426986471 |
3815 | NSC | 1997-06-30 | 33.58333206176758 | -0.9828084441310669 |
3816 | NSC | 1997-07-01 | 34.66666793823242 | 3.2258141463519463 |
3817 | NSC | 1997-07-02 | 35.58333206176758 | 2.6442233362849565 |
3818 | NSC | 1997-07-03 | 35.8125 | 0.6440316995457884 |
3819 | NSC | 1997-07-07 | 35.97916793823242 | 0.46539040344131255 |
3820 | NSC | 1997-07-08 | 36.625 | 1.7950166687465297 |
3821 | NSC | 1997-07-09 | 36.20833206176758 | -1.1376598996107101 |
3822 | NSC | 1997-07-10 | 36.75 | 1.4959759463882394 |
3823 | NSC | 1997-07-11 | 36.66666793823242 | -0.226753909571642 |
3824 | NSC | 1997-07-14 | 36.70833206176758 | 0.11362942388259967 |
3825 | NSC | 1997-07-15 | 37.0 | 0.7945551373504056 |
3826 | NSC | 1997-07-16 | 37.25 | 0.6756756756756799 |
3827 | NSC | 1997-07-17 | 36.60416793823242 | -1.7337773470270545 |
3828 | NSC | 1997-07-18 | 36.20833206176758 | -1.0813956408810999 |
3829 | NSC | 1997-07-21 | 35.91666793823242 | -0.8055165950135668 |
3830 | NSC | 1997-07-22 | 37.625 | 4.756376801727469 |
3831 | NSC | 1997-07-23 | 37.875 | 0.6644518272425293 |
3832 | NSC | 1997-07-24 | 36.875 | -2.640264026402639 |
3833 | NSC | 1997-07-25 | 37.22916793823242 | 0.9604554257150344 |
3834 | NSC | 1997-07-28 | 37.0 | -0.6155601935897148 |
3835 | NSC | 1997-07-29 | 37.1875 | 0.5067567567567544 |
3836 | NSC | 1997-07-30 | 37.04166793823242 | -0.392153443408616 |
3837 | NSC | 1997-07-31 | 36.91666793823242 | -0.3374578061885347 |
3838 | NSC | 1997-08-01 | 36.39583206176758 | -1.410842054695416 |
3839 | NSC | 1997-08-04 | 36.66666793823242 | 0.7441398125071164 |
3840 | NSC | 1997-08-05 | 36.6875 | 0.056814711941299834 |
3841 | NSC | 1997-08-06 | 36.8125 | 0.34071550255536653 |
3842 | NSC | 1997-08-07 | 36.75 | -0.1697792869269965 |
3843 | NSC | 1997-08-08 | 36.0 | -2.0408163265306145 |
3844 | NSC | 1997-08-11 | 35.91666793823242 | -0.23147794935438615 |
3845 | NSC | 1997-08-12 | 35.72916793823242 | -0.522041744859103 |
3846 | NSC | 1997-08-13 | 35.10416793823242 | -1.749271074771408 |
3847 | NSC | 1997-08-14 | 34.10416793823242 | -2.848664585241134 |
3848 | NSC | 1997-08-15 | 33.08333206176758 | -2.9932877363075483 |
3849 | NSC | 1997-08-18 | 34.0625 | 2.959701690278016 |
3850 | NSC | 1997-08-19 | 33.4375 | -1.834862385321101 |
3851 | NSC | 1997-08-20 | 33.70833206176758 | 0.8099650445385409 |
3852 | NSC | 1997-08-21 | 33.5625 | -0.4326291241594338 |
3853 | NSC | 1997-08-22 | 33.875 | 0.9310986964618184 |
3854 | NSC | 1997-08-25 | 34.33333206176758 | 1.3530097764356652 |
3855 | NSC | 1997-08-26 | 33.85416793823242 | -1.3956237124701842 |
3856 | NSC | 1997-08-27 | 33.5625 | -0.8615421851884686 |
3857 | NSC | 1997-08-28 | 33.02083206176758 | -1.6139081958507884 |
3858 | NSC | 1997-08-29 | 32.66666793823242 | -1.0725475447519561 |
3859 | NSC | 1997-09-02 | 33.22916793823242 | 1.7219387084829174 |
3860 | NSC | 1997-09-03 | 33.14583206176758 | -0.2507913427737707 |
3861 | NSC | 1997-09-04 | 33.125 | -0.06284971736041367 |
3862 | NSC | 1997-09-05 | 32.89583206176758 | -0.6918277380601467 |
3863 | NSC | 1997-09-08 | 32.95833206176758 | 0.18999367422185554 |
3864 | NSC | 1997-09-09 | 32.8125 | -0.44247403507639005 |
3865 | NSC | 1997-09-10 | 32.54166793823242 | -0.8253929501488066 |
3866 | NSC | 1997-09-11 | 32.35416793823242 | -0.5761843564868752 |
3867 | NSC | 1997-09-12 | 33.39583206176758 | 3.21956702927364 |
3868 | NSC | 1997-09-15 | 33.47916793823242 | 0.2495397518789355 |
3869 | NSC | 1997-09-16 | 34.72916793823242 | 3.733665072878134 |
3870 | NSC | 1997-09-17 | 34.375 | -1.0197996648302343 |
3871 | NSC | 1997-09-18 | 34.54166793823242 | 0.48485218394886953 |
3872 | NSC | 1997-09-19 | 35.0 | 1.326896149274459 |
3873 | NSC | 1997-09-22 | 34.75 | -0.7142857142857117 |
3874 | NSC | 1997-09-23 | 34.85416793823242 | 0.29976385102854497 |
3875 | NSC | 1997-09-24 | 34.5 | -1.016142284217103 |
3876 | NSC | 1997-09-25 | 33.6875 | -2.3550724637681153 |
3877 | NSC | 1997-09-26 | 33.625 | -0.18552875695733162 |
3878 | NSC | 1997-09-29 | 34.54166793823242 | 2.726150002178196 |
3879 | NSC | 1997-09-30 | 34.41666793823242 | -0.3618817719616918 |
3880 | NSC | 1997-10-01 | 34.29166793823242 | -0.3631961124892613 |
3881 | NSC | 1997-10-02 | 34.35416793823242 | 0.18226001754297894 |
3882 | NSC | 1997-10-03 | 34.02083206176758 | -0.9702923879983616 |
3883 | NSC | 1997-10-06 | 34.10416793823242 | 0.24495543293456823 |
3884 | NSC | 1997-10-07 | 34.72916793823242 | 1.8326205791971306 |
3885 | NSC | 1997-10-08 | 34.04166793823242 | -1.9796040067033949 |
3886 | NSC | 1997-10-09 | 33.39583206176758 | -1.8971922222985493 |
3887 | NSC | 1997-10-10 | 33.4375 | 0.12476987593947886 |
3888 | NSC | 1997-10-13 | 33.75 | 0.9345794392523255 |
3889 | NSC | 1997-10-14 | 33.75 | 0.0 |
3890 | NSC | 1997-10-15 | 33.5 | -0.7407407407407418 |
3891 | NSC | 1997-10-16 | 32.9375 | -1.6791044776119368 |
3892 | NSC | 1997-10-17 | 32.75 | -0.5692599620493399 |
3893 | NSC | 1997-10-20 | 33.25 | 1.526717557251911 |
3894 | NSC | 1997-10-21 | 33.875 | 1.8796992481203034 |
3895 | NSC | 1997-10-22 | 34.125 | 0.7380073800737907 |
3896 | NSC | 1997-10-23 | 33.5 | -1.831501831501836 |
3897 | NSC | 1997-10-24 | 33.0625 | -1.3059701492537323 |
3898 | NSC | 1997-10-27 | 30.0 | -9.262759924385634 |
3899 | NSC | 1997-10-28 | 32.5 | 8.333333333333325 |
3900 | NSC | 1997-10-29 | 31.9375 | -1.7307692307692357 |
3901 | NSC | 1997-10-30 | 31.5625 | -1.1741682974559686 |
3902 | NSC | 1997-10-31 | 32.125 | 1.7821782178217838 |
3903 | NSC | 1997-11-03 | 32.625 | 1.5564202334630295 |
3904 | NSC | 1997-11-04 | 32.1875 | -1.3409961685823757 |
3905 | NSC | 1997-11-05 | 31.75 | -1.3592233009708687 |
3906 | NSC | 1997-11-06 | 31.0625 | -2.1653543307086576 |
3907 | NSC | 1997-11-07 | 30.9375 | -0.4024144869215318 |
3908 | NSC | 1997-11-10 | 31.5 | 1.8181818181818077 |
3909 | NSC | 1997-11-11 | 31.75 | 0.7936507936507908 |
3910 | NSC | 1997-11-12 | 30.375 | -4.330708661417326 |
3911 | NSC | 1997-11-13 | 31.8125 | 4.73251028806585 |
3912 | NSC | 1997-11-14 | 31.125 | -2.16110019646365 |
3913 | NSC | 1997-11-17 | 31.0625 | -0.20080321285140812 |
3914 | NSC | 1997-11-18 | 30.625 | -1.4084507042253502 |
3915 | NSC | 1997-11-19 | 31.125 | 1.6326530612244872 |
3916 | NSC | 1997-11-20 | 31.9375 | 2.6104417670682833 |
3917 | NSC | 1997-11-21 | 32.0625 | 0.391389432485334 |
3918 | NSC | 1997-11-24 | 32.125 | 0.19493177387914784 |
3919 | NSC | 1997-11-25 | 31.875 | -0.7782101167315147 |
3920 | NSC | 1997-11-26 | 31.5 | -1.17647058823529 |
3921 | NSC | 1997-11-28 | 31.8125 | 0.9920634920634885 |
3922 | NSC | 1997-12-01 | 31.8125 | 0.0 |
3923 | NSC | 1997-12-02 | 32.0 | 0.5893909626718985 |
3924 | NSC | 1997-12-03 | 31.6875 | -0.9765625 |
3925 | NSC | 1997-12-04 | 31.0 | -2.1696252465483234 |
3926 | NSC | 1997-12-05 | 31.3125 | 1.0080645161290258 |
3927 | NSC | 1997-12-08 | 31.625 | 0.9980039920159722 |
3928 | NSC | 1997-12-09 | 31.375 | -0.7905138339920903 |
3929 | NSC | 1997-12-10 | 31.0625 | -0.9960159362549792 |
3930 | NSC | 1997-12-11 | 30.8125 | -0.8048289738430636 |
3931 | NSC | 1997-12-12 | 30.0625 | -2.4340770791075106 |
3932 | NSC | 1997-12-15 | 31.0 | 3.1185031185031242 |
3933 | NSC | 1997-12-16 | 31.5625 | 1.814516129032251 |
3934 | NSC | 1997-12-17 | 31.125 | -1.3861386138613874 |
3935 | NSC | 1997-12-18 | 30.125 | -3.2128514056224855 |
3936 | NSC | 1997-12-19 | 30.25 | 0.4149377593360981 |
3937 | NSC | 1997-12-22 | 30.6875 | 1.446280991735538 |
3938 | NSC | 1997-12-23 | 29.8125 | -2.851323828920571 |
3939 | NSC | 1997-12-24 | 29.75 | -0.20964360587002462 |
3940 | NSC | 1997-12-26 | 29.5 | -0.8403361344537785 |
3941 | NSC | 1997-12-29 | 29.9375 | 1.4830508474576343 |
3942 | NSC | 1997-12-30 | 30.25 | 1.0438413361169019 |
3943 | NSC | 1997-12-31 | 30.5 | 0.8264462809917328 |
3944 | NSC | 1998-01-02 | 30.25 | -0.8196721311475419 |
3945 | NSC | 1998-01-05 | 31.0 | 2.4793388429751984 |
3946 | NSC | 1998-01-06 | 31.0 | 0.0 |
3947 | NSC | 1998-01-07 | 31.5 | 1.6129032258064502 |
3948 | NSC | 1998-01-08 | 30.75 | -2.3809523809523836 |
3949 | NSC | 1998-01-09 | 30.0 | -2.4390243902439046 |
3950 | NSC | 1998-01-12 | 30.5 | 1.6666666666666607 |
3951 | NSC | 1998-01-13 | 30.75 | 0.8196721311475308 |
3952 | NSC | 1998-01-14 | 30.4375 | -1.0162601626016232 |
3953 | NSC | 1998-01-15 | 30.1875 | -0.8213552361396315 |
3954 | NSC | 1998-01-16 | 30.125 | -0.20703933747412417 |
3955 | NSC | 1998-01-20 | 31.5 | 4.564315352697101 |
3956 | NSC | 1998-01-21 | 31.375 | -0.3968253968253954 |
3957 | NSC | 1998-01-22 | 31.3125 | -0.19920318725099584 |
3958 | NSC | 1998-01-23 | 30.9375 | -1.19760479041916 |
3959 | NSC | 1998-01-26 | 30.3125 | -2.020202020202022 |
3960 | NSC | 1998-01-27 | 30.5 | 0.6185567010309256 |
3961 | NSC | 1998-01-28 | 31.6875 | 3.8934426229508157 |
3962 | NSC | 1998-01-29 | 32.0 | 0.9861932938856066 |
3963 | NSC | 1998-01-30 | 31.5625 | -1.3671875 |
3964 | NSC | 1998-02-02 | 32.375 | 2.5742574257425765 |
3965 | NSC | 1998-02-03 | 33.0625 | 2.1235521235521304 |
3966 | NSC | 1998-02-04 | 33.1875 | 0.3780718336483968 |
3967 | NSC | 1998-02-05 | 33.0 | -0.5649717514124242 |
3968 | NSC | 1998-02-06 | 33.5625 | 1.7045454545454586 |
3969 | NSC | 1998-02-09 | 33.9375 | 1.1173184357541999 |
3970 | NSC | 1998-02-10 | 33.6875 | -0.7366482504604033 |
3971 | NSC | 1998-02-11 | 34.375 | 2.0408163265306145 |
3972 | NSC | 1998-02-12 | 35.0 | 1.8181818181818077 |
3973 | NSC | 1998-02-13 | 34.75 | -0.7142857142857117 |
3974 | NSC | 1998-02-17 | 35.3125 | 1.618705035971213 |
3975 | NSC | 1998-02-18 | 35.625 | 0.8849557522123908 |
3976 | NSC | 1998-02-19 | 35.375 | -0.7017543859649145 |
3977 | NSC | 1998-02-20 | 36.125 | 2.1201413427561766 |
3978 | NSC | 1998-02-23 | 35.9375 | -0.519031141868509 |
3979 | NSC | 1998-02-24 | 35.3125 | -1.7391304347826098 |
3980 | NSC | 1998-02-25 | 35.3125 | 0.0 |
3981 | NSC | 1998-02-26 | 34.8125 | -1.415929203539823 |
3982 | NSC | 1998-02-27 | 34.4375 | -1.0771992818671472 |
3983 | NSC | 1998-03-02 | 34.375 | -0.1814882032667886 |
3984 | NSC | 1998-03-03 | 34.3125 | -0.181818181818183 |
3985 | NSC | 1998-03-04 | 34.25 | -0.18214936247723523 |
3986 | NSC | 1998-03-05 | 33.9375 | -0.9124087591240837 |
3987 | NSC | 1998-03-06 | 35.4375 | 4.419889502762442 |
3988 | NSC | 1998-03-09 | 35.9375 | 1.4109347442680775 |
3989 | NSC | 1998-03-10 | 36.6875 | 2.086956521739136 |
3990 | NSC | 1998-03-11 | 36.375 | -0.8517887563884163 |
3991 | NSC | 1998-03-12 | 36.5625 | 0.5154639175257714 |
3992 | NSC | 1998-03-13 | 36.375 | -0.512820512820511 |
3993 | NSC | 1998-03-16 | 37.0 | 1.7182130584192379 |
3994 | NSC | 1998-03-17 | 38.25 | 3.378378378378377 |
3995 | NSC | 1998-03-18 | 38.9375 | 1.7973856209150263 |
3996 | NSC | 1998-03-19 | 40.0 | 2.728731942215079 |
3997 | NSC | 1998-03-20 | 40.375 | 0.9374999999999911 |
3998 | NSC | 1998-03-23 | 39.0 | -3.4055727554179516 |
3999 | NSC | 1998-03-24 | 39.1875 | 0.48076923076922906 |
4000 | NSC | 1998-03-25 | 38.75 | -1.1164274322169043 |
4001 | NSC | 1998-03-26 | 37.625 | -2.9032258064516148 |
4002 | NSC | 1998-03-27 | 37.9375 | 0.8305647840531671 |
4003 | NSC | 1998-03-30 | 37.625 | -0.8237232289950547 |
4004 | NSC | 1998-03-31 | 37.375 | -0.6644518272425293 |
4005 | NSC | 1998-04-01 | 37.75 | 1.0033444816053505 |
4006 | NSC | 1998-04-02 | 37.75 | 0.0 |
4007 | NSC | 1998-04-03 | 38.5 | 1.9867549668874274 |
4008 | NSC | 1998-04-06 | 38.0 | -1.2987012987012991 |
4009 | NSC | 1998-04-07 | 37.25 | -1.9736842105263164 |
4010 | NSC | 1998-04-08 | 36.0625 | -3.187919463087252 |
4011 | NSC | 1998-04-09 | 35.625 | -1.2131715771230511 |
4012 | NSC | 1998-04-13 | 35.125 | -1.403508771929829 |
4013 | NSC | 1998-04-14 | 35.0 | -0.3558718861209953 |
4014 | NSC | 1998-04-15 | 35.3125 | 0.8928571428571397 |
4015 | NSC | 1998-04-16 | 35.4375 | 0.3539823008849474 |
4016 | NSC | 1998-04-17 | 36.1875 | 2.1164021164021163 |
4017 | NSC | 1998-04-20 | 35.9375 | -0.6908462867012077 |
4018 | NSC | 1998-04-21 | 35.1875 | -2.086956521739125 |
4019 | NSC | 1998-04-22 | 36.0625 | 2.48667850799289 |
4020 | NSC | 1998-04-23 | 35.0 | -2.9462738301559765 |
4021 | NSC | 1998-04-24 | 33.625 | -3.9285714285714257 |
4022 | NSC | 1998-04-27 | 33.1875 | -1.3011152416356864 |
4023 | NSC | 1998-04-28 | 32.75 | -1.3182674199623379 |
4024 | NSC | 1998-04-29 | 32.9375 | 0.5725190839694694 |
4025 | NSC | 1998-04-30 | 33.4375 | 1.5180265654648917 |
4026 | NSC | 1998-05-01 | 33.9375 | 1.495327102803734 |
4027 | NSC | 1998-05-04 | 34.8125 | 2.5782688766114115 |
4028 | NSC | 1998-05-05 | 34.5 | -0.8976660682226245 |
4029 | NSC | 1998-05-06 | 33.4375 | -3.079710144927539 |
4030 | NSC | 1998-05-07 | 32.9375 | -1.495327102803734 |
4031 | NSC | 1998-05-08 | 33.4375 | 1.5180265654648917 |
4032 | NSC | 1998-05-11 | 33.25 | -0.5607476635513975 |
4033 | NSC | 1998-05-12 | 33.375 | 0.3759398496240518 |
4034 | NSC | 1998-05-13 | 33.625 | 0.7490636704119868 |
4035 | NSC | 1998-05-14 | 33.875 | 0.743494423791824 |
4036 | NSC | 1998-05-15 | 33.4375 | -1.291512915129156 |
4037 | NSC | 1998-05-18 | 33.3125 | -0.37383177570093906 |
4038 | NSC | 1998-05-19 | 33.4375 | 0.37523452157599557 |
4039 | NSC | 1998-05-20 | 33.75 | 0.9345794392523255 |
4040 | NSC | 1998-05-21 | 33.5 | -0.7407407407407418 |
4041 | NSC | 1998-05-22 | 32.75 | -2.238805970149249 |
4042 | NSC | 1998-05-26 | 32.4375 | -0.9541984732824416 |
4043 | NSC | 1998-05-27 | 31.8125 | -1.9267822736030782 |
4044 | NSC | 1998-05-28 | 31.75 | -0.19646365422396617 |
4045 | NSC | 1998-05-29 | 31.4375 | -0.9842519685039353 |
4046 | NSC | 1998-06-01 | 31.3125 | -0.3976143141153132 |
4047 | NSC | 1998-06-02 | 31.0 | -0.9980039920159722 |
4048 | NSC | 1998-06-03 | 30.9375 | -0.20161290322581182 |
4049 | NSC | 1998-06-04 | 31.5 | 1.8181818181818077 |
4050 | NSC | 1998-06-05 | 31.5 | 0.0 |
4051 | NSC | 1998-06-08 | 31.375 | -0.3968253968253954 |
4052 | NSC | 1998-06-09 | 32.25 | 2.7888446215139417 |
4053 | NSC | 1998-06-10 | 31.3125 | -2.9069767441860517 |
4054 | NSC | 1998-06-11 | 30.6875 | -1.9960079840319334 |
4055 | NSC | 1998-06-12 | 30.375 | -1.0183299389002087 |
4056 | NSC | 1998-06-15 | 30.1875 | -0.6172839506172867 |
4057 | NSC | 1998-06-16 | 30.0 | -0.6211180124223614 |
4058 | NSC | 1998-06-17 | 29.875 | -0.4166666666666652 |
4059 | NSC | 1998-06-18 | 29.5 | -1.2552301255230103 |
4060 | NSC | 1998-06-19 | 29.8125 | 1.0593220338983134 |
4061 | NSC | 1998-06-22 | 29.0 | -2.7253668763102756 |
4062 | NSC | 1998-06-23 | 29.1875 | 0.6465517241379226 |
4063 | NSC | 1998-06-24 | 29.3125 | 0.4282655246252709 |
4064 | NSC | 1998-06-25 | 29.1875 | -0.4264392324093813 |
4065 | NSC | 1998-06-26 | 29.5 | 1.0706638115631772 |
4066 | NSC | 1998-06-29 | 29.8125 | 1.0593220338983134 |
4067 | NSC | 1998-06-30 | 29.8125 | 0.0 |
4068 | NSC | 1998-07-01 | 29.9375 | 0.41928721174004924 |
4069 | NSC | 1998-07-02 | 30.0 | 0.20876826722338038 |
4070 | NSC | 1998-07-06 | 30.125 | 0.4166666666666652 |
4071 | NSC | 1998-07-07 | 29.8125 | -1.0373443983402453 |
4072 | NSC | 1998-07-08 | 29.8125 | 0.0 |
4073 | NSC | 1998-07-09 | 29.625 | -0.6289308176100628 |
4074 | NSC | 1998-07-10 | 29.9375 | 1.0548523206751037 |
4075 | NSC | 1998-07-13 | 29.5 | -1.4613778705636737 |
4076 | NSC | 1998-07-14 | 29.625 | 0.4237288135593209 |
4077 | NSC | 1998-07-15 | 29.5625 | -0.21097046413501852 |
4078 | NSC | 1998-07-16 | 29.875 | 1.0570824524312794 |
4079 | NSC | 1998-07-17 | 31.0 | 3.765690376569042 |
4080 | NSC | 1998-07-20 | 31.0625 | 0.20161290322580072 |
4081 | NSC | 1998-07-21 | 30.75 | -1.0060362173038184 |
4082 | NSC | 1998-07-22 | 30.4375 | -1.0162601626016232 |
4083 | NSC | 1998-07-23 | 29.625 | -2.6694045174537995 |
4084 | NSC | 1998-07-24 | 29.5 | -0.42194092827003704 |
4085 | NSC | 1998-07-27 | 29.3125 | -0.6355932203389814 |
4086 | NSC | 1998-07-28 | 28.8125 | -1.7057569296375252 |
4087 | NSC | 1998-07-29 | 29.125 | 1.0845986984815648 |
4088 | NSC | 1998-07-30 | 30.125 | 3.433476394849788 |
4089 | NSC | 1998-07-31 | 29.875 | -0.8298755186721962 |
4090 | NSC | 1998-08-03 | 29.6875 | -0.6276150627615107 |
4091 | NSC | 1998-08-04 | 28.125 | -5.263157894736848 |
4092 | NSC | 1998-08-05 | 28.1875 | 0.22222222222221255 |
4093 | NSC | 1998-08-06 | 28.0 | -0.6651884700665134 |
4094 | NSC | 1998-08-07 | 28.5 | 1.7857142857142794 |
4095 | NSC | 1998-08-10 | 27.625 | -3.0701754385964897 |
4096 | NSC | 1998-08-11 | 27.9375 | 1.1312217194570096 |
4097 | NSC | 1998-08-12 | 28.8125 | 3.1319910514541416 |
4098 | NSC | 1998-08-13 | 28.5625 | -0.8676789587852451 |
4099 | NSC | 1998-08-14 | 28.3125 | -0.8752735229759279 |
4100 | NSC | 1998-08-17 | 28.8125 | 1.7660044150110465 |
4101 | NSC | 1998-08-18 | 29.375 | 1.952277657266821 |
4102 | NSC | 1998-08-19 | 29.1875 | -0.6382978723404209 |
4103 | NSC | 1998-08-20 | 29.375 | 0.6423982869379063 |
4104 | NSC | 1998-08-21 | 29.25 | -0.42553191489361764 |
4105 | NSC | 1998-08-24 | 30.0 | 2.564102564102555 |
4106 | NSC | 1998-08-25 | 30.875 | 2.9166666666666563 |
4107 | NSC | 1998-08-26 | 29.6875 | -3.8461538461538436 |
4108 | NSC | 1998-08-27 | 28.8125 | -2.947368421052632 |
4109 | NSC | 1998-08-28 | 28.8125 | 0.0 |
4110 | NSC | 1998-08-31 | 28.1875 | -2.1691973969631184 |
4111 | NSC | 1998-09-01 | 29.625 | 5.09977827050998 |
4112 | NSC | 1998-09-02 | 28.9375 | -2.320675105485237 |
4113 | NSC | 1998-09-03 | 28.0 | -3.239740820734338 |
4114 | NSC | 1998-09-04 | 29.4375 | 5.133928571428581 |
4115 | NSC | 1998-09-08 | 30.3125 | 2.972399150743099 |
4116 | NSC | 1998-09-09 | 29.125 | -3.9175257731958735 |
4117 | NSC | 1998-09-10 | 29.6875 | 1.93133047210301 |
4118 | NSC | 1998-09-11 | 29.3125 | -1.2631578947368438 |
4119 | NSC | 1998-09-14 | 30.4375 | 3.837953091684443 |
4120 | NSC | 1998-09-15 | 31.1875 | 2.4640657084188833 |
4121 | NSC | 1998-09-16 | 31.0 | -0.6012024048096198 |
4122 | NSC | 1998-09-17 | 30.4375 | -1.814516129032262 |
4123 | NSC | 1998-09-18 | 30.125 | -1.0266940451745366 |
4124 | NSC | 1998-09-21 | 30.625 | 1.6597510373443924 |
4125 | NSC | 1998-09-22 | 30.625 | 0.0 |
4126 | NSC | 1998-09-23 | 30.6875 | 0.20408163265306367 |
4127 | NSC | 1998-09-24 | 29.625 | -3.462321792260692 |
4128 | NSC | 1998-09-25 | 29.4375 | -0.6329113924050667 |
4129 | NSC | 1998-09-28 | 29.6875 | 0.849256900212314 |
4130 | NSC | 1998-09-29 | 29.375 | -1.0526315789473717 |
4131 | NSC | 1998-09-30 | 29.0625 | -1.0638297872340385 |
4132 | NSC | 1998-10-01 | 28.5 | -1.9354838709677469 |
4133 | NSC | 1998-10-02 | 29.1875 | 2.412280701754388 |
4134 | NSC | 1998-10-05 | 28.625 | -1.927194860813708 |
4135 | NSC | 1998-10-06 | 28.5 | -0.4366812227074246 |
4136 | NSC | 1998-10-07 | 28.6875 | 0.6578947368421018 |
4137 | NSC | 1998-10-08 | 28.0625 | -2.178649237472763 |
4138 | NSC | 1998-10-09 | 28.5 | 1.5590200445434244 |
4139 | NSC | 1998-10-12 | 28.875 | 1.3157894736842035 |
4140 | NSC | 1998-10-13 | 29.1875 | 1.0822510822510845 |
4141 | NSC | 1998-10-14 | 29.6875 | 1.7130620985010614 |
4142 | NSC | 1998-10-15 | 31.375 | 5.6842105263157805 |
4143 | NSC | 1998-10-16 | 32.75 | 4.3824701195219085 |
4144 | NSC | 1998-10-19 | 33.5625 | 2.4809160305343525 |
4145 | NSC | 1998-10-20 | 34.5 | 2.7932960893854775 |
4146 | NSC | 1998-10-21 | 33.5 | -2.898550724637683 |
4147 | NSC | 1998-10-22 | 33.0625 | -1.3059701492537323 |
4148 | NSC | 1998-10-23 | 32.0 | -3.2136105860113395 |
4149 | NSC | 1998-10-26 | 32.0 | 0.0 |
4150 | NSC | 1998-10-27 | 31.4375 | -1.7578125 |
4151 | NSC | 1998-10-28 | 30.5625 | -2.7833001988071593 |
4152 | NSC | 1998-10-29 | 30.25 | -1.0224948875255602 |
4153 | NSC | 1998-10-30 | 32.9375 | 8.884297520661155 |
4154 | NSC | 1998-11-02 | 33.0 | 0.189753320683117 |
4155 | NSC | 1998-11-03 | 32.375 | -1.8939393939393923 |
4156 | NSC | 1998-11-04 | 32.1875 | -0.579150579150578 |
4157 | NSC | 1998-11-05 | 33.375 | 3.689320388349504 |
4158 | NSC | 1998-11-06 | 33.8125 | 1.3108614232209659 |
4159 | NSC | 1998-11-09 | 33.4375 | -1.1090573012939031 |
4160 | NSC | 1998-11-10 | 34.0 | 1.6822429906542036 |
4161 | NSC | 1998-11-11 | 33.625 | -1.1029411764705843 |
4162 | NSC | 1998-11-12 | 32.75 | -2.6022304832713727 |
4163 | NSC | 1998-11-13 | 32.75 | 0.0 |
4164 | NSC | 1998-11-16 | 34.0625 | 4.007633587786263 |
4165 | NSC | 1998-11-17 | 32.4375 | -4.770642201834862 |
4166 | NSC | 1998-11-18 | 32.0 | -1.3487475915221592 |
4167 | NSC | 1998-11-19 | 31.9375 | -0.1953125 |
4168 | NSC | 1998-11-20 | 32.9375 | 3.131115459882583 |
4169 | NSC | 1998-11-23 | 33.625 | 2.0872865275142205 |
4170 | NSC | 1998-11-24 | 32.625 | -2.9739776951672847 |
4171 | NSC | 1998-11-25 | 32.5625 | -0.19157088122605526 |
4172 | NSC | 1998-11-27 | 31.5625 | -3.0710172744721653 |
4173 | NSC | 1998-11-30 | 30.375 | -3.7623762376237657 |
4174 | NSC | 1998-12-01 | 30.9375 | 1.85185185185186 |
4175 | NSC | 1998-12-02 | 30.9375 | 0.0 |
4176 | NSC | 1998-12-03 | 29.9375 | -3.232323232323231 |
4177 | NSC | 1998-12-04 | 30.6875 | 2.5052192066805867 |
4178 | NSC | 1998-12-07 | 30.375 | -1.0183299389002087 |
4179 | NSC | 1998-12-08 | 29.9375 | -1.4403292181069949 |
4180 | NSC | 1998-12-09 | 30.3125 | 1.2526096033402823 |
4181 | NSC | 1998-12-10 | 30.25 | -0.20618556701030855 |
4182 | NSC | 1998-12-11 | 30.75 | 1.6528925619834656 |
4183 | NSC | 1998-12-14 | 31.3125 | 1.8292682926829285 |
4184 | NSC | 1998-12-15 | 30.75 | -1.7964071856287456 |
4185 | NSC | 1998-12-16 | 30.0 | -2.4390243902439046 |
4186 | NSC | 1998-12-17 | 30.5625 | 1.8750000000000044 |
4187 | NSC | 1998-12-18 | 30.4375 | -0.4089979550102263 |
4188 | NSC | 1998-12-21 | 30.5 | 0.2053388090349051 |
4189 | NSC | 1998-12-22 | 30.25 | -0.8196721311475419 |
4190 | NSC | 1998-12-23 | 30.5625 | 1.0330578512396604 |
4191 | NSC | 1998-12-24 | 30.9375 | 1.2269938650306678 |
4192 | NSC | 1998-12-28 | 30.5625 | -1.2121212121212088 |
4193 | NSC | 1998-12-29 | 31.1875 | 2.0449897750511203 |
4194 | NSC | 1998-12-30 | 31.0 | -0.6012024048096198 |
4195 | NSC | 1998-12-31 | 31.6875 | 2.2177419354838745 |
4196 | NSC | 1999-01-04 | 31.5625 | -0.39447731755424265 |
4197 | NSC | 1999-01-05 | 31.0 | -1.7821782178217838 |
4198 | NSC | 1999-01-06 | 31.5 | 1.6129032258064502 |
4199 | NSC | 1999-01-07 | 31.1875 | -0.9920634920634885 |
4200 | NSC | 1999-01-08 | 31.5 | 1.002004008016022 |
4201 | NSC | 1999-01-11 | 30.8125 | -2.182539682539686 |
4202 | NSC | 1999-01-12 | 29.375 | -4.665314401622722 |
4203 | NSC | 1999-01-13 | 29.0625 | -1.0638297872340385 |
4204 | NSC | 1999-01-14 | 29.0 | -0.21505376344086446 |
4205 | NSC | 1999-01-15 | 28.75 | -0.8620689655172376 |
4206 | NSC | 1999-01-19 | 28.4375 | -1.0869565217391353 |
4207 | NSC | 1999-01-20 | 28.3125 | -0.439560439560438 |
4208 | NSC | 1999-01-21 | 28.6875 | 1.324503311258285 |
4209 | NSC | 1999-01-22 | 28.5625 | -0.43572984749454813 |
4210 | NSC | 1999-01-25 | 27.8125 | -2.6258205689277947 |
4211 | NSC | 1999-01-26 | 27.5625 | -0.8988764044943864 |
4212 | NSC | 1999-01-27 | 27.375 | -0.6802721088435382 |
4213 | NSC | 1999-01-28 | 27.375 | 0.0 |
4214 | NSC | 1999-01-29 | 27.5625 | 0.6849315068493178 |
4215 | NSC | 1999-02-01 | 27.4375 | -0.45351473922902175 |
4216 | NSC | 1999-02-02 | 26.875 | -2.050113895216399 |
4217 | NSC | 1999-02-03 | 26.9375 | 0.23255813953488857 |
4218 | NSC | 1999-02-04 | 28.875 | 7.1925754060324865 |
4219 | NSC | 1999-02-05 | 29.0 | 0.43290043290042934 |
4220 | NSC | 1999-02-08 | 28.1875 | -2.8017241379310387 |
4221 | NSC | 1999-02-09 | 28.125 | -0.22172949002217113 |
4222 | NSC | 1999-02-10 | 28.3125 | 0.6666666666666599 |
4223 | NSC | 1999-02-11 | 28.875 | 1.9867549668874274 |
4224 | NSC | 1999-02-12 | 28.0625 | -2.813852813852813 |
4225 | NSC | 1999-02-16 | 28.625 | 2.0044543429844186 |
4226 | NSC | 1999-02-17 | 27.9375 | -2.4017467248908297 |
4227 | NSC | 1999-02-18 | 27.8125 | -0.4474272930648726 |
4228 | NSC | 1999-02-19 | 28.0625 | 0.8988764044943753 |
4229 | NSC | 1999-02-22 | 28.375 | 1.1135857461024523 |
4230 | NSC | 1999-02-23 | 27.75 | -2.2026431718061623 |
4231 | NSC | 1999-02-24 | 28.0 | 0.9009009009008917 |
4232 | NSC | 1999-02-25 | 27.9375 | -0.22321428571429047 |
4233 | NSC | 1999-02-26 | 27.625 | -1.118568232662187 |
4234 | NSC | 1999-03-01 | 28.0 | 1.3574660633484115 |
4235 | NSC | 1999-03-02 | 27.6875 | -1.1160714285714302 |
4236 | NSC | 1999-03-03 | 27.75 | 0.22573363431150906 |
4237 | NSC | 1999-03-04 | 28.4375 | 2.4774774774774855 |
4238 | NSC | 1999-03-05 | 29.25 | 2.857142857142847 |
4239 | NSC | 1999-03-08 | 28.5625 | -2.350427350427353 |
4240 | NSC | 1999-03-09 | 29.0625 | 1.7505470459518557 |
4241 | NSC | 1999-03-10 | 29.625 | 1.9354838709677358 |
4242 | NSC | 1999-03-11 | 29.6875 | 0.21097046413502962 |
4243 | NSC | 1999-03-12 | 29.9375 | 0.8421052631578885 |
4244 | NSC | 1999-03-15 | 29.8125 | -0.41753653444676075 |
4245 | NSC | 1999-03-16 | 30.0625 | 0.8385744234800763 |
4246 | NSC | 1999-03-17 | 29.125 | -3.118503118503113 |
4247 | NSC | 1999-03-18 | 29.3125 | 0.6437768240343367 |
4248 | NSC | 1999-03-19 | 29.125 | -0.6396588486140775 |
4249 | NSC | 1999-03-22 | 29.125 | 0.0 |
4250 | NSC | 1999-03-23 | 27.75 | -4.72103004291845 |
4251 | NSC | 1999-03-24 | 27.6875 | -0.22522522522522292 |
4252 | NSC | 1999-03-25 | 27.6875 | 0.0 |
4253 | NSC | 1999-03-26 | 27.5 | -0.6772009029345383 |
4254 | NSC | 1999-03-29 | 28.25 | 2.7272727272727337 |
4255 | NSC | 1999-03-30 | 27.625 | -2.212389380530977 |
4256 | NSC | 1999-03-31 | 26.375 | -4.524886877828049 |
4257 | NSC | 1999-04-01 | 25.875 | -1.8957345971563955 |
4258 | NSC | 1999-04-05 | 26.625 | 2.898550724637672 |
4259 | NSC | 1999-04-06 | 25.9375 | -2.5821596244131495 |
4260 | NSC | 1999-04-07 | 26.25 | 1.2048192771084265 |
4261 | NSC | 1999-04-08 | 26.25 | 0.0 |
4262 | NSC | 1999-04-09 | 26.375 | 0.4761904761904745 |
4263 | NSC | 1999-04-12 | 26.75 | 1.4218009478673022 |
4264 | NSC | 1999-04-13 | 26.25 | -1.869158878504673 |
4265 | NSC | 1999-04-14 | 27.375 | 4.285714285714293 |
4266 | NSC | 1999-04-15 | 28.625 | 4.566210045662111 |
4267 | NSC | 1999-04-16 | 29.3125 | 2.4017467248908186 |
4268 | NSC | 1999-04-19 | 30.75 | 4.904051172707891 |
4269 | NSC | 1999-04-20 | 29.3125 | -4.674796747967481 |
4270 | NSC | 1999-04-21 | 29.5625 | 0.8528784648187626 |
4271 | NSC | 1999-04-22 | 29.6875 | 0.42283298097252064 |
4272 | NSC | 1999-04-23 | 29.0625 | -2.1052631578947323 |
4273 | NSC | 1999-04-26 | 29.375 | 1.0752688172043001 |
4274 | NSC | 1999-04-27 | 30.5625 | 4.042553191489362 |
4275 | NSC | 1999-04-28 | 31.5625 | 3.2719836400818103 |
4276 | NSC | 1999-04-29 | 32.5625 | 3.168316831683171 |
4277 | NSC | 1999-04-30 | 33.0 | 1.3435700575815668 |
4278 | NSC | 1999-05-03 | 35.0 | 6.060606060606055 |
4279 | NSC | 1999-05-04 | 35.0625 | 0.17857142857142794 |
4280 | NSC | 1999-05-05 | 35.5 | 1.2477718360071277 |
4281 | NSC | 1999-05-06 | 35.75 | 0.7042253521126751 |
4282 | NSC | 1999-05-07 | 36.1875 | 1.2237762237762295 |
4283 | NSC | 1999-05-10 | 35.75 | -1.2089810017271163 |
4284 | NSC | 1999-05-11 | 35.375 | -1.0489510489510523 |
4285 | NSC | 1999-05-12 | 35.6875 | 0.8833922261484162 |
4286 | NSC | 1999-05-13 | 36.0625 | 1.050788091068311 |
4287 | NSC | 1999-05-14 | 35.5625 | -1.3864818024263426 |
4288 | NSC | 1999-05-17 | 35.5625 | 0.0 |
4289 | NSC | 1999-05-18 | 34.125 | -4.0421792618629215 |
4290 | NSC | 1999-05-19 | 34.5 | 1.098901098901095 |
4291 | NSC | 1999-05-20 | 34.4375 | -0.18115942028985588 |
4292 | NSC | 1999-05-21 | 34.3125 | -0.3629764065335772 |
4293 | NSC | 1999-05-24 | 33.75 | -1.6393442622950838 |
4294 | NSC | 1999-05-25 | 32.375 | -4.074074074074074 |
4295 | NSC | 1999-05-26 | 33.25 | 2.7027027027026973 |
4296 | NSC | 1999-05-27 | 32.0 | -3.759398496240607 |
4297 | NSC | 1999-05-28 | 32.875 | 2.734375 |
4298 | NSC | 1999-06-01 | 33.75 | 2.6615969581748944 |
4299 | NSC | 1999-06-02 | 33.0625 | -2.037037037037037 |
4300 | NSC | 1999-06-03 | 33.25 | 0.5671077504725952 |
4301 | NSC | 1999-06-04 | 33.875 | 1.8796992481203034 |
4302 | NSC | 1999-06-07 | 34.125 | 0.7380073800737907 |
4303 | NSC | 1999-06-08 | 34.3125 | 0.5494505494505475 |
4304 | NSC | 1999-06-09 | 34.0 | -0.910746812386154 |
4305 | NSC | 1999-06-10 | 34.75 | 2.2058823529411686 |
4306 | NSC | 1999-06-11 | 33.625 | -3.237410071942448 |
4307 | NSC | 1999-06-14 | 34.6875 | 3.1598513011152463 |
4308 | NSC | 1999-06-15 | 34.375 | -0.9009009009009028 |
4309 | NSC | 1999-06-16 | 32.9375 | -4.181818181818187 |
4310 | NSC | 1999-06-17 | 31.5 | -4.36432637571158 |
4311 | NSC | 1999-06-18 | 31.5 | 0.0 |
4312 | NSC | 1999-06-21 | 31.5625 | 0.1984126984126977 |
4313 | NSC | 1999-06-22 | 31.25 | -0.990099009900991 |
4314 | NSC | 1999-06-23 | 31.25 | 0.0 |
4315 | NSC | 1999-06-24 | 31.375 | 0.40000000000000036 |
4316 | NSC | 1999-06-25 | 31.0 | -1.195219123505975 |
4317 | NSC | 1999-06-28 | 31.0625 | 0.20161290322580072 |
4318 | NSC | 1999-06-29 | 30.3125 | -2.4144869215291798 |
4319 | NSC | 1999-06-30 | 30.125 | -0.6185567010309256 |
4320 | NSC | 1999-07-01 | 30.0 | -0.4149377593360981 |
4321 | NSC | 1999-07-02 | 30.75 | 2.499999999999991 |
4322 | NSC | 1999-07-06 | 30.0 | -2.4390243902439046 |
4323 | NSC | 1999-07-07 | 30.125 | 0.4166666666666652 |
4324 | NSC | 1999-07-08 | 30.0 | -0.4149377593360981 |
4325 | NSC | 1999-07-09 | 29.875 | -0.4166666666666652 |
4326 | NSC | 1999-07-12 | 29.4375 | -1.4644351464435101 |
4327 | NSC | 1999-07-13 | 29.5 | 0.2123142250530785 |
4328 | NSC | 1999-07-14 | 28.75 | -2.5423728813559365 |
4329 | NSC | 1999-07-15 | 28.75 | 0.0 |
4330 | NSC | 1999-07-16 | 30.0625 | 4.565217391304355 |
4331 | NSC | 1999-07-19 | 30.375 | 1.039501039501034 |
4332 | NSC | 1999-07-20 | 29.8125 | -1.851851851851849 |
4333 | NSC | 1999-07-21 | 29.1875 | -2.096436058700213 |
4334 | NSC | 1999-07-22 | 28.9375 | -0.8565310492505307 |
4335 | NSC | 1999-07-23 | 29.0625 | 0.4319654427645814 |
4336 | NSC | 1999-07-26 | 29.875 | 2.7956989247311936 |
4337 | NSC | 1999-07-27 | 30.0625 | 0.6276150627614996 |
4338 | NSC | 1999-07-28 | 30.125 | 0.20790020790020236 |
4339 | NSC | 1999-07-29 | 29.625 | -1.6597510373444035 |
4340 | NSC | 1999-07-30 | 29.25 | -1.2658227848101222 |
4341 | NSC | 1999-08-02 | 29.625 | 1.2820512820512775 |
4342 | NSC | 1999-08-03 | 29.5625 | -0.21097046413501852 |
4343 | NSC | 1999-08-04 | 29.125 | -1.4799154334038 |
4344 | NSC | 1999-08-05 | 29.25 | 0.42918454935623185 |
4345 | NSC | 1999-08-06 | 28.5625 | -2.350427350427353 |
4346 | NSC | 1999-08-09 | 28.9375 | 1.3129102844638973 |
4347 | NSC | 1999-08-10 | 27.8125 | -3.88768898488121 |
4348 | NSC | 1999-08-11 | 27.4375 | -1.348314606741574 |
4349 | NSC | 1999-08-12 | 27.4375 | 0.0 |
4350 | NSC | 1999-08-13 | 28.0 | 2.05011389521641 |
4351 | NSC | 1999-08-16 | 28.0625 | 0.22321428571427937 |
4352 | NSC | 1999-08-17 | 28.125 | 0.22271714922048602 |
4353 | NSC | 1999-08-18 | 28.0625 | -0.22222222222222365 |
4354 | NSC | 1999-08-19 | 28.1875 | 0.44543429844097204 |
4355 | NSC | 1999-08-20 | 28.5 | 1.1086474501108556 |
4356 | NSC | 1999-08-23 | 28.875 | 1.3157894736842035 |
4357 | NSC | 1999-08-24 | 28.5 | -1.2987012987012991 |
4358 | NSC | 1999-08-25 | 28.75 | 0.8771929824561431 |
4359 | NSC | 1999-08-26 | 27.875 | -3.04347826086957 |
4360 | NSC | 1999-08-27 | 27.875 | 0.0 |
4361 | NSC | 1999-08-30 | 26.8125 | -3.811659192825112 |
4362 | NSC | 1999-08-31 | 26.1875 | -2.33100233100233 |
4363 | NSC | 1999-09-01 | 26.25 | 0.23866348448686736 |
4364 | NSC | 1999-09-02 | 26.125 | -0.4761904761904745 |
4365 | NSC | 1999-09-03 | 27.5625 | 5.502392344497609 |
4366 | NSC | 1999-09-07 | 27.5 | -0.22675736961451642 |
4367 | NSC | 1999-09-08 | 27.25 | -0.9090909090909038 |
4368 | NSC | 1999-09-09 | 26.25 | -3.669724770642202 |
4369 | NSC | 1999-09-10 | 27.1875 | 3.571428571428581 |
4370 | NSC | 1999-09-13 | 27.125 | -0.22988505747126853 |
4371 | NSC | 1999-09-14 | 27.0 | -0.4608294930875556 |
4372 | NSC | 1999-09-15 | 27.25 | 0.92592592592593 |
4373 | NSC | 1999-09-16 | 27.125 | -0.4587155963302725 |
4374 | NSC | 1999-09-17 | 27.125 | 0.0 |
4375 | NSC | 1999-09-20 | 26.75 | -1.382488479262678 |
4376 | NSC | 1999-09-21 | 26.125 | -2.336448598130836 |
4377 | NSC | 1999-09-22 | 26.3125 | 0.7177033492822948 |
4378 | NSC | 1999-09-23 | 25.9375 | -1.4251781472684133 |
4379 | NSC | 1999-09-24 | 25.8125 | -0.48192771084337727 |
4380 | NSC | 1999-09-27 | 25.25 | -2.1791767554479424 |
4381 | NSC | 1999-09-28 | 25.375 | 0.4950495049504955 |
4382 | NSC | 1999-09-29 | 24.5625 | -3.2019704433497553 |
4383 | NSC | 1999-09-30 | 24.5 | -0.2544529262086481 |
4384 | NSC | 1999-10-01 | 24.625 | 0.5102040816326481 |
4385 | NSC | 1999-10-04 | 25.3125 | 2.7918781725888353 |
4386 | NSC | 1999-10-05 | 24.0 | -5.185185185185182 |
4387 | NSC | 1999-10-06 | 24.0 | 0.0 |
4388 | NSC | 1999-10-07 | 23.3125 | -2.864583333333337 |
4389 | NSC | 1999-10-08 | 22.5 | -3.4852546916890104 |
4390 | NSC | 1999-10-11 | 22.1875 | -1.388888888888884 |
4391 | NSC | 1999-10-12 | 22.8125 | 2.8169014084507005 |
4392 | NSC | 1999-10-13 | 22.3125 | -2.1917808219178103 |
4393 | NSC | 1999-10-14 | 22.1875 | -0.5602240896358524 |
4394 | NSC | 1999-10-15 | 21.6875 | -2.2535211267605604 |
4395 | NSC | 1999-10-18 | 21.5625 | -0.5763688760806907 |
4396 | NSC | 1999-10-19 | 22.125 | 2.60869565217392 |
4397 | NSC | 1999-10-20 | 21.8125 | -1.412429378531077 |
4398 | NSC | 1999-10-21 | 22.0 | 0.8595988538681931 |
4399 | NSC | 1999-10-22 | 22.25 | 1.1363636363636465 |
4400 | NSC | 1999-10-25 | 22.5 | 1.1235955056179803 |
4401 | NSC | 1999-10-26 | 22.0 | -2.2222222222222254 |
4402 | NSC | 1999-10-27 | 23.0 | 4.545454545454541 |
4403 | NSC | 1999-10-28 | 23.875 | 3.8043478260869623 |
4404 | NSC | 1999-10-29 | 24.4375 | 2.3560209424083878 |
4405 | NSC | 1999-11-01 | 24.6875 | 1.0230179028132946 |
4406 | NSC | 1999-11-02 | 24.3125 | -1.518987341772149 |
4407 | NSC | 1999-11-03 | 23.6875 | -2.570694087403602 |
4408 | NSC | 1999-11-04 | 23.8125 | 0.5277044854881341 |
4409 | NSC | 1999-11-05 | 23.4375 | -1.5748031496062964 |
4410 | NSC | 1999-11-08 | 23.6875 | 1.0666666666666602 |
4411 | NSC | 1999-11-09 | 23.75 | 0.26385224274405594 |
4412 | NSC | 1999-11-10 | 23.875 | 0.5263157894736858 |
4413 | NSC | 1999-11-11 | 23.75 | -0.5235602094240788 |
4414 | NSC | 1999-11-12 | 24.375 | 2.6315789473684292 |
4415 | NSC | 1999-11-15 | 24.25 | -0.512820512820511 |
4416 | NSC | 1999-11-16 | 24.8125 | 2.319587628865971 |
4417 | NSC | 1999-11-17 | 24.0 | -3.2745591939546626 |
4418 | NSC | 1999-11-18 | 23.75 | -1.041666666666663 |
4419 | NSC | 1999-11-19 | 23.1875 | -2.368421052631575 |
4420 | NSC | 1999-11-22 | 22.375 | -3.5040431266846306 |
4421 | NSC | 1999-11-23 | 22.375 | 0.0 |
4422 | NSC | 1999-11-24 | 21.8125 | -2.5139664804469275 |
4423 | NSC | 1999-11-26 | 21.9375 | 0.5730659025787954 |
4424 | NSC | 1999-11-29 | 21.5 | -1.9943019943019946 |
4425 | NSC | 1999-11-30 | 21.375 | -0.5813953488372103 |
4426 | NSC | 1999-12-01 | 21.4375 | 0.29239766081872176 |
4427 | NSC | 1999-12-02 | 21.125 | -1.4577259475218707 |
4428 | NSC | 1999-12-03 | 21.4375 | 1.4792899408283988 |
4429 | NSC | 1999-12-06 | 21.375 | -0.2915451895043719 |
4430 | NSC | 1999-12-07 | 21.3125 | -0.29239766081871066 |
4431 | NSC | 1999-12-08 | 21.125 | -0.8797653958944274 |
4432 | NSC | 1999-12-09 | 20.8125 | -1.4792899408283988 |
4433 | NSC | 1999-12-10 | 21.3125 | 2.4024024024023927 |
4434 | NSC | 1999-12-13 | 21.375 | 0.2932551319648091 |
4435 | NSC | 1999-12-14 | 21.1875 | -0.8771929824561431 |
4436 | NSC | 1999-12-15 | 21.125 | -0.2949852507374673 |
4437 | NSC | 1999-12-16 | 21.1875 | 0.2958579881656709 |
4438 | NSC | 1999-12-17 | 22.375 | 5.604719764011801 |
4439 | NSC | 1999-12-20 | 21.578125 | -3.5614525139664788 |
4440 | NSC | 1999-12-21 | 20.375 | -5.575669804489502 |
4441 | NSC | 1999-12-22 | 19.75 | -3.0674846625766916 |
4442 | NSC | 1999-12-23 | 20.4375 | 3.4810126582278444 |
4443 | NSC | 1999-12-27 | 20.5 | 0.3058103975535076 |
4444 | NSC | 1999-12-28 | 20.625 | 0.6097560975609762 |
4445 | NSC | 1999-12-29 | 20.8125 | 0.9090909090909038 |
4446 | NSC | 1999-12-30 | 20.6875 | -0.6006006006005982 |
4447 | NSC | 1999-12-31 | 20.5 | -0.9063444108761365 |
4448 | NSC | 2000-01-03 | 20.125 | -1.8292682926829285 |
4449 | NSC | 2000-01-04 | 20.25 | 0.6211180124223503 |
4450 | NSC | 2000-01-05 | 20.125 | -0.6172839506172867 |
4451 | NSC | 2000-01-06 | 21.3125 | 5.900621118012417 |
4452 | NSC | 2000-01-07 | 20.6875 | -2.9325513196480912 |
4453 | NSC | 2000-01-10 | 21.3125 | 3.0211480362537735 |
4454 | NSC | 2000-01-11 | 21.375 | 0.2932551319648091 |
4455 | NSC | 2000-01-12 | 21.1875 | -0.8771929824561431 |
4456 | NSC | 2000-01-13 | 21.75 | 2.6548672566371723 |
4457 | NSC | 2000-01-14 | 21.4375 | -1.4367816091954033 |
4458 | NSC | 2000-01-18 | 20.375 | -4.956268221574344 |
4459 | NSC | 2000-01-19 | 20.0625 | -1.5337423312883458 |
4460 | NSC | 2000-01-20 | 19.75 | -1.5576323987538943 |
4461 | NSC | 2000-01-21 | 19.6875 | -0.31645569620253333 |
4462 | NSC | 2000-01-24 | 18.9375 | -3.809523809523807 |
4463 | NSC | 2000-01-25 | 18.8125 | -0.660066006600657 |
4464 | NSC | 2000-01-26 | 17.75 | -5.6478405315614655 |
4465 | NSC | 2000-01-27 | 17.5 | -1.4084507042253502 |
4466 | NSC | 2000-01-28 | 17.25 | -1.4285714285714235 |
4467 | NSC | 2000-01-31 | 17.0 | -1.449275362318836 |
4468 | NSC | 2000-02-01 | 16.75 | -1.4705882352941124 |
4469 | NSC | 2000-02-02 | 16.3125 | -2.6119402985074647 |
4470 | NSC | 2000-02-03 | 16.0625 | -1.532567049808431 |
4471 | NSC | 2000-02-04 | 15.75 | -1.945525291828798 |
4472 | NSC | 2000-02-07 | 16.25 | 3.1746031746031855 |
4473 | NSC | 2000-02-08 | 15.375 | -5.384615384615388 |
4474 | NSC | 2000-02-09 | 15.3125 | -0.40650406504064707 |
4475 | NSC | 2000-02-10 | 15.0 | -2.0408163265306145 |
4476 | NSC | 2000-02-11 | 14.625 | -2.500000000000002 |
4477 | NSC | 2000-02-14 | 15.125 | 3.418803418803429 |
4478 | NSC | 2000-02-15 | 15.1875 | 0.4132231404958775 |
4479 | NSC | 2000-02-16 | 15.25 | 0.4115226337448652 |
4480 | NSC | 2000-02-17 | 14.8125 | -2.868852459016391 |
4481 | NSC | 2000-02-18 | 14.8125 | 0.0 |
4482 | NSC | 2000-02-22 | 15.125 | 2.1097046413502074 |
4483 | NSC | 2000-02-23 | 14.75 | -2.4793388429752095 |
4484 | NSC | 2000-02-24 | 13.75 | -6.779661016949157 |
4485 | NSC | 2000-02-25 | 13.75 | 0.0 |
4486 | NSC | 2000-02-28 | 13.9375 | 1.3636363636363669 |
4487 | NSC | 2000-02-29 | 13.5625 | -2.6905829596412523 |
4488 | NSC | 2000-03-01 | 13.875 | 2.304147465437789 |
4489 | NSC | 2000-03-02 | 13.4375 | -3.1531531531531543 |
4490 | NSC | 2000-03-03 | 13.9375 | 3.7209302325581506 |
4491 | NSC | 2000-03-06 | 13.375 | -4.0358744394618835 |
4492 | NSC | 2000-03-07 | 12.9375 | -3.2710280373831724 |
4493 | NSC | 2000-03-08 | 12.9375 | 0.0 |
4494 | NSC | 2000-03-09 | 13.1875 | 1.9323671497584627 |
4495 | NSC | 2000-03-10 | 13.1875 | 0.0 |
4496 | NSC | 2000-03-13 | 12.9375 | -1.8957345971563955 |
4497 | NSC | 2000-03-14 | 12.75 | -1.449275362318836 |
4498 | NSC | 2000-03-15 | 13.625 | 6.8627450980392135 |
4499 | NSC | 2000-03-16 | 15.125 | 11.009174311926607 |
4500 | NSC | 2000-03-17 | 15.875 | 4.958677685950419 |
4501 | NSC | 2000-03-20 | 15.0 | -5.511811023622048 |
4502 | NSC | 2000-03-21 | 15.0 | 0.0 |
4503 | NSC | 2000-03-22 | 14.9375 | -0.4166666666666652 |
4504 | NSC | 2000-03-23 | 14.375 | -3.765690376569042 |
4505 | NSC | 2000-03-24 | 14.25 | -0.8695652173912993 |
4506 | NSC | 2000-03-27 | 15.0 | 5.263157894736836 |
4507 | NSC | 2000-03-28 | 13.875 | -7.499999999999996 |
4508 | NSC | 2000-03-29 | 14.0 | 0.9009009009008917 |
4509 | NSC | 2000-03-30 | 14.125 | 0.8928571428571397 |
4510 | NSC | 2000-03-31 | 14.25 | 0.8849557522123908 |
4511 | NSC | 2000-04-03 | 14.375 | 0.8771929824561431 |
4512 | NSC | 2000-04-04 | 14.8125 | 3.04347826086957 |
4513 | NSC | 2000-04-05 | 15.9375 | 7.594936708860756 |
4514 | NSC | 2000-04-06 | 15.875 | -0.39215686274509665 |
4515 | NSC | 2000-04-07 | 16.375 | 3.149606299212593 |
4516 | NSC | 2000-04-10 | 16.3125 | -0.3816793893129722 |
4517 | NSC | 2000-04-11 | 17.625 | 8.045977011494255 |
4518 | NSC | 2000-04-12 | 17.6875 | 0.35460992907800915 |
4519 | NSC | 2000-04-13 | 17.4375 | -1.4134275618374548 |
4520 | NSC | 2000-04-14 | 17.0625 | -2.1505376344086002 |
4521 | NSC | 2000-04-17 | 16.875 | -1.098901098901095 |
4522 | NSC | 2000-04-18 | 17.25 | 2.2222222222222143 |
4523 | NSC | 2000-04-19 | 17.5 | 1.449275362318847 |
4524 | NSC | 2000-04-20 | 17.125 | -2.1428571428571463 |
4525 | NSC | 2000-04-24 | 17.4375 | 1.8248175182481674 |
4526 | NSC | 2000-04-25 | 18.4375 | 5.7347670250896154 |
4527 | NSC | 2000-04-26 | 18.125 | -1.6949152542372836 |
4528 | NSC | 2000-04-27 | 17.6875 | -2.4137931034482807 |
4529 | NSC | 2000-04-28 | 17.625 | -0.35335689045936647 |
4530 | NSC | 2000-05-01 | 17.625 | 0.0 |
4531 | NSC | 2000-05-02 | 17.375 | -1.4184397163120588 |
4532 | NSC | 2000-05-03 | 16.875 | -2.877697841726623 |
4533 | NSC | 2000-05-04 | 16.3125 | -3.3333333333333326 |
4534 | NSC | 2000-05-05 | 17.25 | 5.747126436781613 |
4535 | NSC | 2000-05-08 | 17.9375 | 3.985507246376807 |
4536 | NSC | 2000-05-09 | 18.8125 | 4.878048780487809 |
4537 | NSC | 2000-05-10 | 18.625 | -0.9966777408637828 |
4538 | NSC | 2000-05-11 | 19.0 | 2.0134228187919545 |
4539 | NSC | 2000-05-12 | 19.3125 | 1.6447368421052655 |
4540 | NSC | 2000-05-15 | 19.0 | -1.6181229773462813 |
4541 | NSC | 2000-05-16 | 19.6875 | 3.6184210526315708 |
4542 | NSC | 2000-05-17 | 19.25 | -2.2222222222222254 |
4543 | NSC | 2000-05-18 | 19.3125 | 0.32467532467532756 |
4544 | NSC | 2000-05-19 | 18.75 | -2.9126213592232997 |
4545 | NSC | 2000-05-22 | 18.5625 | -1.0000000000000009 |
4546 | NSC | 2000-05-23 | 18.375 | -1.0101010101010055 |
4547 | NSC | 2000-05-24 | 18.4375 | 0.340136054421758 |
4548 | NSC | 2000-05-25 | 17.5 | -5.0847457627118615 |
4549 | NSC | 2000-05-26 | 17.25 | -1.4285714285714235 |
4550 | NSC | 2000-05-30 | 17.625 | 2.1739130434782705 |
4551 | NSC | 2000-05-31 | 17.8125 | 1.0638297872340496 |
4552 | NSC | 2000-06-01 | 18.6875 | 4.912280701754379 |
4553 | NSC | 2000-06-02 | 19.5625 | 4.682274247491636 |
4554 | NSC | 2000-06-05 | 18.75 | -4.153354632587858 |
4555 | NSC | 2000-06-06 | 17.875 | -4.666666666666663 |
4556 | NSC | 2000-06-07 | 17.8125 | -0.34965034965035446 |
4557 | NSC | 2000-06-08 | 17.4375 | -2.1052631578947323 |
4558 | NSC | 2000-06-09 | 17.9375 | 2.8673835125448077 |
4559 | NSC | 2000-06-12 | 18.0625 | 0.6968641114982521 |
4560 | NSC | 2000-06-13 | 17.875 | -1.038062283737029 |
4561 | NSC | 2000-06-14 | 17.1875 | -3.8461538461538436 |
4562 | NSC | 2000-06-15 | 16.6875 | -2.9090909090909056 |
4563 | NSC | 2000-06-16 | 16.40625 | -1.6853932584269704 |
4564 | NSC | 2000-06-19 | 16.125 | -1.7142857142857126 |
4565 | NSC | 2000-06-20 | 15.5 | -3.875968992248058 |
4566 | NSC | 2000-06-21 | 15.6875 | 1.2096774193548487 |
4567 | NSC | 2000-06-22 | 15.0625 | -3.984063745019917 |
4568 | NSC | 2000-06-23 | 15.1875 | 0.8298755186721962 |
4569 | NSC | 2000-06-26 | 15.625 | 2.8806584362139898 |
4570 | NSC | 2000-06-27 | 15.5625 | -0.40000000000000036 |
4571 | NSC | 2000-06-28 | 15.953125 | 2.5100401606425793 |
4572 | NSC | 2000-06-29 | 15.75 | -1.2732615083251742 |
4573 | NSC | 2000-06-30 | 14.875 | -5.555555555555558 |
4574 | NSC | 2000-07-03 | 15.625 | 5.042016806722693 |
4575 | NSC | 2000-07-05 | 15.6875 | 0.40000000000000036 |
4576 | NSC | 2000-07-06 | 16.25 | 3.585657370517925 |
4577 | NSC | 2000-07-07 | 16.4375 | 1.1538461538461497 |
4578 | NSC | 2000-07-10 | 16.375 | -0.38022813688213253 |
4579 | NSC | 2000-07-11 | 16.5 | 0.7633587786259444 |
4580 | NSC | 2000-07-12 | 16.4375 | -0.37878787878787845 |
4581 | NSC | 2000-07-13 | 16.3125 | -0.760456273764254 |
4582 | NSC | 2000-07-14 | 16.5 | 1.1494252873563315 |
4583 | NSC | 2000-07-17 | 16.875 | 2.2727272727272707 |
4584 | NSC | 2000-07-18 | 16.3125 | -3.3333333333333326 |
4585 | NSC | 2000-07-19 | 15.875 | -2.6819923371647514 |
4586 | NSC | 2000-07-20 | 16.0 | 0.7874015748031482 |
4587 | NSC | 2000-07-21 | 15.625 | -2.34375 |
4588 | NSC | 2000-07-24 | 15.5 | -0.8000000000000007 |
4589 | NSC | 2000-07-25 | 15.625 | 0.8064516129032251 |
4590 | NSC | 2000-07-26 | 17.5625 | 12.400000000000011 |
4591 | NSC | 2000-07-27 | 18.6875 | 6.4056939501779375 |
4592 | NSC | 2000-07-28 | 18.75 | 0.33444816053511683 |
4593 | NSC | 2000-07-31 | 18.671875 | -0.4166666666666652 |
4594 | NSC | 2000-08-01 | 18.8125 | 0.7531380753138084 |
4595 | NSC | 2000-08-02 | 19.0625 | 1.3289036544850585 |
4596 | NSC | 2000-08-03 | 19.1875 | 0.6557377049180246 |
4597 | NSC | 2000-08-04 | 19.3125 | 0.6514657980456029 |
4598 | NSC | 2000-08-07 | 19.375 | 0.3236245954692629 |
4599 | NSC | 2000-08-08 | 19.75 | 1.9354838709677358 |
4600 | NSC | 2000-08-09 | 18.625 | -5.696202531645566 |
4601 | NSC | 2000-08-10 | 18.5625 | -0.3355704697986628 |
4602 | NSC | 2000-08-11 | 19.0 | 2.3569023569023573 |
4603 | NSC | 2000-08-14 | 18.625 | -1.9736842105263164 |
4604 | NSC | 2000-08-15 | 18.25 | -2.0134228187919434 |
4605 | NSC | 2000-08-16 | 17.9375 | -1.7123287671232834 |
4606 | NSC | 2000-08-17 | 17.6875 | -1.3937282229965153 |
4607 | NSC | 2000-08-18 | 17.9375 | 1.4134275618374659 |
4608 | NSC | 2000-08-21 | 17.625 | -1.7421602787456414 |
4609 | NSC | 2000-08-22 | 17.75 | 0.7092198581560183 |
4610 | NSC | 2000-08-23 | 17.0625 | -3.873239436619713 |
4611 | NSC | 2000-08-24 | 16.875 | -1.098901098901095 |
4612 | NSC | 2000-08-25 | 16.875 | 0.0 |
4613 | NSC | 2000-08-28 | 16.625 | -1.4814814814814836 |
4614 | NSC | 2000-08-29 | 16.25 | -2.2556390977443663 |
4615 | NSC | 2000-08-30 | 16.1875 | -0.38461538461538325 |
4616 | NSC | 2000-08-31 | 16.078125 | -0.6756756756756799 |
4617 | NSC | 2000-09-01 | 16.0 | -0.4859086491739606 |
4618 | NSC | 2000-09-05 | 16.0625 | 0.390625 |
4619 | NSC | 2000-09-06 | 16.0625 | 0.0 |
4620 | NSC | 2000-09-07 | 15.875 | -1.1673151750972721 |
4621 | NSC | 2000-09-08 | 15.75 | -0.7874015748031482 |
4622 | NSC | 2000-09-11 | 15.8125 | 0.3968253968253954 |
4623 | NSC | 2000-09-12 | 15.875 | 0.39525691699604515 |
4624 | NSC | 2000-09-13 | 15.9375 | 0.3937007874015741 |
4625 | NSC | 2000-09-14 | 15.75 | -1.17647058823529 |
4626 | NSC | 2000-09-15 | 15.75 | 0.0 |
4627 | NSC | 2000-09-18 | 15.6875 | -0.3968253968253954 |
4628 | NSC | 2000-09-19 | 15.375 | -1.9920318725099584 |
4629 | NSC | 2000-09-20 | 15.3125 | -0.40650406504064707 |
4630 | NSC | 2000-09-21 | 15.3125 | 0.0 |
4631 | NSC | 2000-09-22 | 15.3125 | 0.0 |
4632 | NSC | 2000-09-25 | 15.125 | -1.224489795918371 |
4633 | NSC | 2000-09-26 | 14.625 | -3.3057851239669422 |
4634 | NSC | 2000-09-27 | 14.5625 | -0.42735042735042583 |
4635 | NSC | 2000-09-28 | 14.4375 | -0.8583690987124415 |
4636 | NSC | 2000-09-29 | 14.5 | 0.43290043290042934 |
4637 | NSC | 2000-10-02 | 13.5 | -6.896551724137934 |
4638 | NSC | 2000-10-03 | 13.875 | 2.777777777777768 |
4639 | NSC | 2000-10-04 | 14.1875 | 2.2522522522522515 |
4640 | NSC | 2000-10-05 | 13.6875 | -3.524229074889873 |
4641 | NSC | 2000-10-06 | 13.8125 | 0.9132420091324311 |
4642 | NSC | 2000-10-09 | 13.375 | -3.167420814479638 |
4643 | NSC | 2000-10-10 | 13.0625 | -2.336448598130836 |
4644 | NSC | 2000-10-11 | 12.625 | -3.349282296650713 |
4645 | NSC | 2000-10-12 | 12.6875 | 0.4950495049504955 |
4646 | NSC | 2000-10-13 | 12.625 | -0.49261083743842304 |
4647 | NSC | 2000-10-16 | 12.5625 | -0.4950495049504955 |
4648 | NSC | 2000-10-17 | 12.3125 | -1.9900497512437831 |
4649 | NSC | 2000-10-18 | 12.1875 | -1.0152284263959421 |
4650 | NSC | 2000-10-19 | 12.25 | 0.512820512820511 |
4651 | NSC | 2000-10-20 | 12.3125 | 0.5102040816326481 |
4652 | NSC | 2000-10-23 | 12.0 | -2.538071065989844 |
4653 | NSC | 2000-10-24 | 12.6875 | 5.729166666666674 |
4654 | NSC | 2000-10-25 | 12.625 | -0.49261083743842304 |
4655 | NSC | 2000-10-26 | 13.0625 | 3.4653465346534684 |
4656 | NSC | 2000-10-27 | 13.0 | -0.4784688995215336 |
4657 | NSC | 2000-10-30 | 13.625 | 4.807692307692313 |
4658 | NSC | 2000-10-31 | 14.125 | 3.669724770642202 |
4659 | NSC | 2000-11-01 | 14.1875 | 0.4424778761061843 |
4660 | NSC | 2000-11-02 | 14.625 | 3.083700440528636 |
4661 | NSC | 2000-11-03 | 15.0625 | 2.991452991452981 |
4662 | NSC | 2000-11-06 | 15.1875 | 0.8298755186721962 |
4663 | NSC | 2000-11-07 | 14.9375 | -1.6460905349794275 |
4664 | NSC | 2000-11-08 | 14.75 | -1.2552301255230103 |
4665 | NSC | 2000-11-09 | 14.75 | 0.0 |
4666 | NSC | 2000-11-10 | 14.5625 | -1.2711864406779627 |
4667 | NSC | 2000-11-13 | 14.9375 | 2.5751072961373467 |
4668 | NSC | 2000-11-14 | 15.1875 | 1.673640167364021 |
4669 | NSC | 2000-11-15 | 15.4375 | 1.6460905349794164 |
4670 | NSC | 2000-11-16 | 15.4375 | 0.0 |
4671 | NSC | 2000-11-17 | 14.9375 | -3.238866396761131 |
4672 | NSC | 2000-11-20 | 14.75 | -1.2552301255230103 |
4673 | NSC | 2000-11-21 | 14.5625 | -1.2711864406779627 |
4674 | NSC | 2000-11-22 | 14.25 | -2.145922746781115 |
4675 | NSC | 2000-11-24 | 14.375 | 0.8771929824561431 |
4676 | NSC | 2000-11-27 | 14.4375 | 0.43478260869564966 |
4677 | NSC | 2000-11-28 | 14.5625 | 0.8658008658008587 |
4678 | NSC | 2000-11-29 | 14.5625 | 0.0 |
4679 | NSC | 2000-11-30 | 14.375 | -1.2875536480686733 |
4680 | NSC | 2000-12-01 | 14.3125 | -0.43478260869564966 |
4681 | NSC | 2000-12-04 | 14.5 | 1.3100436681222627 |
4682 | NSC | 2000-12-05 | 14.6875 | 1.2931034482758674 |
4683 | NSC | 2000-12-06 | 14.5 | -1.276595744680853 |
4684 | NSC | 2000-12-07 | 14.1875 | -2.155172413793105 |
4685 | NSC | 2000-12-08 | 14.25 | 0.4405286343612369 |
4686 | NSC | 2000-12-11 | 14.375 | 0.8771929824561431 |
4687 | NSC | 2000-12-12 | 14.3125 | -0.43478260869564966 |
4688 | NSC | 2000-12-13 | 14.0625 | -1.7467248908296984 |
4689 | NSC | 2000-12-14 | 13.4375 | -4.444444444444439 |
4690 | NSC | 2000-12-15 | 13.125 | -2.3255813953488413 |
4691 | NSC | 2000-12-18 | 13.3125 | 1.4285714285714235 |
4692 | NSC | 2000-12-19 | 13.4375 | 0.9389671361502261 |
4693 | NSC | 2000-12-20 | 13.5 | 0.46511627906977715 |
4694 | NSC | 2000-12-21 | 13.625 | 0.92592592592593 |
4695 | NSC | 2000-12-22 | 13.8125 | 1.3761467889908285 |
4696 | NSC | 2000-12-26 | 13.625 | -1.3574660633484115 |
4697 | NSC | 2000-12-27 | 13.9375 | 2.2935779816513735 |
4698 | NSC | 2000-12-28 | 13.1875 | -5.381165919282516 |
4699 | NSC | 2000-12-29 | 13.3125 | 0.9478672985782088 |
4700 | NSC | 2001-01-02 | 13.6875 | 2.8169014084507005 |
4701 | NSC | 2001-01-03 | 14.125 | 3.1963470319634757 |
4702 | NSC | 2001-01-04 | 15.4375 | 9.292035398230091 |
4703 | NSC | 2001-01-05 | 15.375 | -0.4048582995951455 |
4704 | NSC | 2001-01-08 | 16.125 | 4.878048780487809 |
4705 | NSC | 2001-01-09 | 16.125 | 0.0 |
4706 | NSC | 2001-01-10 | 15.875 | -1.5503875968992276 |
4707 | NSC | 2001-01-11 | 15.8125 | -0.3937007874015741 |
4708 | NSC | 2001-01-12 | 15.4375 | -2.371541501976282 |
4709 | NSC | 2001-01-16 | 16.125 | 4.453441295546567 |
4710 | NSC | 2001-01-17 | 16.5 | 2.3255813953488413 |
4711 | NSC | 2001-01-18 | 16.5625 | 0.37878787878788955 |
4712 | NSC | 2001-01-19 | 16.125 | -2.6415094339622636 |
4713 | NSC | 2001-01-22 | 16.375 | 1.5503875968992276 |
4714 | NSC | 2001-01-23 | 16.3125 | -0.3816793893129722 |
4715 | NSC | 2001-01-24 | 15.5625 | -4.597701149425292 |
4716 | NSC | 2001-01-25 | 15.1875 | -2.409638554216864 |
4717 | NSC | 2001-01-26 | 15.3125 | 0.8230452674897082 |
4718 | NSC | 2001-01-29 | 15.5600004196167 | 1.6163292709661992 |
4719 | NSC | 2001-01-30 | 15.699999809265137 | 0.8997389837595238 |
4720 | NSC | 2001-01-31 | 16.329999923706055 | 4.012739631175877 |
4721 | NSC | 2001-02-01 | 16.549999237060547 | 1.3472095185690813 |
4722 | NSC | 2001-02-02 | 16.399999618530273 | -0.9063421477046196 |
4723 | NSC | 2001-02-05 | 16.290000915527344 | -0.6707238143996208 |
4724 | NSC | 2001-02-06 | 16.350000381469727 | 0.36832082609150607 |
4725 | NSC | 2001-02-07 | 16.149999618530273 | -1.223246227970265 |
4726 | NSC | 2001-02-08 | 17.0 | 5.263160381096532 |
4727 | NSC | 2001-02-09 | 17.469999313354492 | 2.7647018432617188 |
4728 | NSC | 2001-02-12 | 17.780000686645508 | 1.774478451490502 |
4729 | NSC | 2001-02-13 | 18.15999984741211 | 2.137228043258843 |
4730 | NSC | 2001-02-14 | 17.479999542236328 | -3.744495104016665 |
4731 | NSC | 2001-02-15 | 17.649999618530273 | 0.9725405076995486 |
4732 | NSC | 2001-02-16 | 18.030000686645508 | 2.15298060242608 |
4733 | NSC | 2001-02-20 | 18.5 | 2.606762592652667 |
4734 | NSC | 2001-02-21 | 18.170000076293945 | -1.7837833713840845 |
4735 | NSC | 2001-02-22 | 18.18000030517578 | 0.05503703269040816 |
4736 | NSC | 2001-02-23 | 17.770000457763672 | -2.25522464537794 |
4737 | NSC | 2001-02-26 | 18.030000686645508 | 1.4631413741367894 |
4738 | NSC | 2001-02-27 | 18.190000534057617 | 0.8874089923391892 |
4739 | NSC | 2001-02-28 | 18.09000015258789 | -0.5497546923239116 |
4740 | NSC | 2001-03-01 | 17.700000762939453 | -2.1558838383572088 |
4741 | NSC | 2001-03-02 | 17.219999313354492 | -2.7118724796328597 |
4742 | NSC | 2001-03-05 | 17.40999984741211 | 1.1033713219156027 |
4743 | NSC | 2001-03-06 | 17.3700008392334 | -0.22974732067362336 |
4744 | NSC | 2001-03-07 | 17.579999923706055 | 1.208975672576451 |
4745 | NSC | 2001-03-08 | 17.950000762939453 | 2.104669174284046 |
4746 | NSC | 2001-03-09 | 17.729999542236328 | -1.2256334894277687 |
4747 | NSC | 2001-03-12 | 17.34000015258789 | -2.199658204837418 |
4748 | NSC | 2001-03-13 | 16.350000381469727 | -5.7093411903483275 |
4749 | NSC | 2001-03-14 | 15.869999885559082 | -2.93578278111023 |
4750 | NSC | 2001-03-15 | 15.819999694824219 | -0.3150610655036079 |
4751 | NSC | 2001-03-16 | 14.890000343322754 | -5.878630653866135 |
4752 | NSC | 2001-03-19 | 15.520000457763672 | 4.231028206278276 |
4753 | NSC | 2001-03-20 | 15.350000381469727 | -1.0953612840191917 |
4754 | NSC | 2001-03-21 | 15.15999984741211 | -1.2377884647285287 |
4755 | NSC | 2001-03-22 | 14.720000267028809 | -2.9023719314773655 |
4756 | NSC | 2001-03-23 | 14.949999809265137 | 1.5624968618479063 |
4757 | NSC | 2001-03-26 | 14.960000038146973 | 0.06689116394260619 |
4758 | NSC | 2001-03-27 | 16.0 | 6.951871385034081 |
4759 | NSC | 2001-03-28 | 16.1299991607666 | 0.8124947547912598 |
4760 | NSC | 2001-03-29 | 16.049999237060547 | -0.4959697945963959 |
4761 | NSC | 2001-03-30 | 16.739999771118164 | 4.299068952379503 |
4762 | NSC | 2001-04-02 | 16.770000457763672 | 0.17921557380944364 |
4763 | NSC | 2001-04-03 | 16.719999313354492 | -0.29815827694883446 |
4764 | NSC | 2001-04-04 | 16.5 | -1.31578542098848 |
4765 | NSC | 2001-04-05 | 16.600000381469727 | 0.6060629179983401 |
4766 | NSC | 2001-04-06 | 16.549999237060547 | -0.30121170638643946 |
4767 | NSC | 2001-04-09 | 16.649999618530273 | 0.6042319400583196 |
4768 | NSC | 2001-04-10 | 17.520000457763672 | 5.225230385381807 |
4769 | NSC | 2001-04-11 | 17.0 | -2.9680390649376 |
4770 | NSC | 2001-04-12 | 17.0 | 0.0 |
4771 | NSC | 2001-04-16 | 17.100000381469727 | 0.5882375380572125 |
4772 | NSC | 2001-04-17 | 17.229999542236328 | 0.7602289933716921 |
4773 | NSC | 2001-04-18 | 17.479999542236328 | 1.4509576705859395 |
4774 | NSC | 2001-04-19 | 17.3799991607666 | -0.5720845771654548 |
4775 | NSC | 2001-04-20 | 16.989999771118164 | -2.243955169622891 |
4776 | NSC | 2001-04-23 | 16.18000030517578 | -4.767507221037914 |
4777 | NSC | 2001-04-24 | 16.0 | -1.1124864139724466 |
4778 | NSC | 2001-04-25 | 16.09000015258789 | 0.5625009536743164 |
4779 | NSC | 2001-04-26 | 18.56999969482422 | 15.413297195261055 |
4780 | NSC | 2001-04-27 | 20.100000381469727 | 8.239099148030382 |
4781 | NSC | 2001-04-30 | 19.739999771118164 | -1.79104777870277 |
4782 | NSC | 2001-05-01 | 19.43000030517578 | -1.5704127129522405 |
4783 | NSC | 2001-05-02 | 19.15999984741211 | -1.3896060397474597 |
4784 | NSC | 2001-05-03 | 19.010000228881836 | -0.7828790173530886 |
4785 | NSC | 2001-05-04 | 19.440000534057617 | 2.2619689636956597 |
4786 | NSC | 2001-05-07 | 20.0 | 2.880655609866367 |
4787 | NSC | 2001-05-08 | 20.809999465942383 | 4.0499973297119185 |
4788 | NSC | 2001-05-09 | 20.8799991607666 | 0.3363752840973344 |
4789 | NSC | 2001-05-10 | 22.479999542236328 | 7.662837383998156 |
4790 | NSC | 2001-05-11 | 22.3799991607666 | -0.44484156363900906 |
4791 | NSC | 2001-05-14 | 22.010000228881836 | -1.6532571302924515 |
4792 | NSC | 2001-05-15 | 21.899999618530273 | -0.49977559839921026 |
4793 | NSC | 2001-05-16 | 22.75 | 3.8812803482905833 |
4794 | NSC | 2001-05-17 | 23.510000228881836 | 3.3406603467333484 |
4795 | NSC | 2001-05-18 | 23.8700008392334 | 1.5312658734443874 |
4796 | NSC | 2001-05-21 | 23.489999771118164 | -1.5919608494133541 |
4797 | NSC | 2001-05-22 | 22.780000686645508 | -3.0225589246093865 |
4798 | NSC | 2001-05-23 | 22.34000015258789 | -1.931521162400851 |
4799 | NSC | 2001-05-24 | 22.110000610351562 | -1.0295413637662176 |
4800 | NSC | 2001-05-25 | 21.81999969482422 | -1.3116278042596297 |
4801 | NSC | 2001-05-29 | 21.809999465942383 | -0.045830563802473634 |
4802 | NSC | 2001-05-30 | 21.469999313354492 | -1.5589186653526599 |
4803 | NSC | 2001-05-31 | 22.170000076293945 | 3.2603669554104098 |
4804 | NSC | 2001-06-01 | 22.010000228881836 | -0.7216952948195687 |
4805 | NSC | 2001-06-04 | 22.1200008392334 | 0.49977559839922137 |
4806 | NSC | 2001-06-05 | 22.6299991607666 | 2.3055981111385737 |
4807 | NSC | 2001-06-06 | 22.239999771118164 | -1.7233734163126901 |
4808 | NSC | 2001-06-07 | 22.780000686645508 | 2.428061695524897 |
4809 | NSC | 2001-06-08 | 22.079999923706055 | -3.0728741959600514 |
4810 | NSC | 2001-06-11 | 21.6200008392334 | -2.0833291941218746 |
4811 | NSC | 2001-06-12 | 21.1200008392334 | -2.3126733607366945 |
4812 | NSC | 2001-06-13 | 20.56999969482422 | -2.6041719817902376 |
4813 | NSC | 2001-06-14 | 19.989999771118164 | -2.819639923728312 |
4814 | NSC | 2001-06-15 | 19.690000534057617 | -1.5007465757652994 |
4815 | NSC | 2001-06-18 | 19.579999923706055 | -0.5586623025291226 |
4816 | NSC | 2001-06-19 | 19.549999237060547 | -0.1532210764167874 |
4817 | NSC | 2001-06-20 | 19.3700008392334 | -0.9207079532050799 |
4818 | NSC | 2001-06-21 | 19.920000076293945 | 2.8394383749666074 |
4819 | NSC | 2001-06-22 | 19.6200008392334 | -1.5060202606001272 |
4820 | NSC | 2001-06-25 | 19.489999771118164 | -0.6625946103696156 |
4821 | NSC | 2001-06-26 | 19.1200008392334 | -1.8984039827083965 |
4822 | NSC | 2001-06-27 | 19.5 | 1.9874432222139804 |
4823 | NSC | 2001-06-28 | 20.040000915527344 | 2.769235464242792 |
4824 | NSC | 2001-06-29 | 20.75 | 3.542909441299158 |
4825 | NSC | 2001-07-02 | 20.25 | -2.409638554216864 |
4826 | NSC | 2001-07-03 | 20.190000534057617 | -0.29629365897473336 |
4827 | NSC | 2001-07-05 | 20.479999542236328 | 1.4363496805734233 |
4828 | NSC | 2001-07-06 | 20.049999237060547 | -2.0996109120460793 |
4829 | NSC | 2001-07-09 | 20.040000915527344 | -0.04986694221276178 |
4830 | NSC | 2001-07-10 | 20.1299991607666 | 0.44909301959923376 |
4831 | NSC | 2001-07-11 | 21.559999465942383 | 7.10382694880014 |
4832 | NSC | 2001-07-12 | 21.3799991607666 | -0.8348808424606946 |
4833 | NSC | 2001-07-13 | 21.5 | 0.561276164377067 |
4834 | NSC | 2001-07-16 | 21.860000610351562 | 1.6744214434956328 |
4835 | NSC | 2001-07-17 | 22.18000030517578 | 1.4638594962924412 |
4836 | NSC | 2001-07-18 | 22.5 | 1.442739812539795 |
4837 | NSC | 2001-07-19 | 22.18000030517578 | -1.4222208658854152 |
4838 | NSC | 2001-07-20 | 21.15999984741211 | -4.598739602026292 |
4839 | NSC | 2001-07-23 | 20.729999542236328 | -2.032137562743752 |
4840 | NSC | 2001-07-24 | 19.6299991607666 | -5.30632130130313 |
4841 | NSC | 2001-07-25 | 19.5 | -0.662247408682648 |
4842 | NSC | 2001-07-26 | 20.649999618530273 | 5.897433941180896 |
4843 | NSC | 2001-07-27 | 20.3700008392334 | -1.3559263170427327 |
4844 | NSC | 2001-07-30 | 20.270000457763672 | -0.49091986916918184 |
4845 | NSC | 2001-07-31 | 20.1200008392334 | -0.7400079681439853 |
4846 | NSC | 2001-08-01 | 19.899999618530273 | -1.0934453853209014 |
4847 | NSC | 2001-08-02 | 20.25 | 1.7587959204974801 |
4848 | NSC | 2001-08-03 | 20.15999984741211 | -0.44444519796489335 |
4849 | NSC | 2001-08-06 | 20.0 | -0.7936500427734305 |
4850 | NSC | 2001-08-07 | 20.190000534057617 | 0.9500026702880859 |
4851 | NSC | 2001-08-08 | 19.889999389648438 | -1.4858897299339868 |
4852 | NSC | 2001-08-09 | 19.969999313354492 | 0.40221179568105114 |
4853 | NSC | 2001-08-10 | 20.43000030517578 | 2.3034602285322725 |
4854 | NSC | 2001-08-13 | 20.360000610351562 | -0.3426318833998465 |
4855 | NSC | 2001-08-14 | 20.649999618530273 | 1.4243565790035717 |
4856 | NSC | 2001-08-15 | 20.219999313354492 | -2.08232597152167 |
4857 | NSC | 2001-08-16 | 21.100000381469727 | 4.35213203758138 |
4858 | NSC | 2001-08-17 | 20.450000762939453 | -3.0805668567717714 |
4859 | NSC | 2001-08-20 | 19.940000534057617 | -2.4938885567480473 |
4860 | NSC | 2001-08-21 | 18.540000915527344 | -7.021061088434111 |
4861 | NSC | 2001-08-22 | 19.290000915527344 | 4.045307243603591 |
4862 | NSC | 2001-08-23 | 19.610000610351562 | 1.6588889561256481 |
4863 | NSC | 2001-08-24 | 19.889999389648438 | 1.4278366679350007 |
4864 | NSC | 2001-08-27 | 19.030000686645508 | -4.323774406199876 |
4865 | NSC | 2001-08-28 | 18.8700008392334 | -0.8407768872251808 |
4866 | NSC | 2001-08-29 | 18.6299991607666 | -1.271868933719389 |
4867 | NSC | 2001-08-30 | 18.399999618530273 | -1.2345654997166666 |
4868 | NSC | 2001-08-31 | 18.6200008392334 | 1.1956588329576245 |
4869 | NSC | 2001-09-04 | 19.440000534057617 | 4.403864972424887 |
4870 | NSC | 2001-09-05 | 19.700000762939453 | 1.3374497003039387 |
4871 | NSC | 2001-09-06 | 19.770000457763672 | 0.3553283863618084 |
4872 | NSC | 2001-09-07 | 18.979999542236328 | -3.995958003213451 |
4873 | NSC | 2001-09-10 | 18.899999618530273 | -0.4214959201027879 |
4874 | NSC | 2001-09-17 | 17.0 | -10.052908237455426 |
4875 | NSC | 2001-09-18 | 16.90999984741211 | -0.5294126622817141 |
4876 | NSC | 2001-09-19 | 15.829999923706055 | -6.386753006809376 |
4877 | NSC | 2001-09-20 | 14.3100004196167 | -9.602018391756884 |
4878 | NSC | 2001-09-21 | 15.5 | 8.31585985666361 |
4879 | NSC | 2001-09-24 | 16.399999618530273 | 5.806449151808213 |
4880 | NSC | 2001-09-25 | 14.680000305175781 | -10.487800935135837 |
4881 | NSC | 2001-09-26 | 15.09000015258789 | 2.792914433847482 |
4882 | NSC | 2001-09-27 | 15.140000343322754 | 0.3313465223940826 |
4883 | NSC | 2001-09-28 | 16.1200008392334 | 6.4729225474744245 |
4884 | NSC | 2001-10-01 | 15.390000343322754 | -4.528538820754557 |
4885 | NSC | 2001-10-02 | 15.6899995803833 | 1.949312737934461 |
4886 | NSC | 2001-10-03 | 16.020000457763672 | 2.103256126233166 |
4887 | NSC | 2001-10-04 | 15.670000076293945 | -2.1847713574821293 |
4888 | NSC | 2001-10-05 | 16.020000457763672 | 2.2335697496212337 |
4889 | NSC | 2001-10-08 | 15.869999885559082 | -0.9363331330736413 |
4890 | NSC | 2001-10-09 | 15.350000381469727 | -3.276619457083485 |
4891 | NSC | 2001-10-10 | 16.549999237060547 | 7.817581926834616 |
4892 | NSC | 2001-10-11 | 16.979999542236328 | 2.598189274914753 |
4893 | NSC | 2001-10-12 | 16.200000762939453 | -4.593632510747092 |
4894 | NSC | 2001-10-15 | 16.34000015258789 | 0.8641937225627228 |
4895 | NSC | 2001-10-16 | 16.59000015258789 | 1.529987745810435 |
4896 | NSC | 2001-10-17 | 15.739999771118164 | -5.123570666978772 |
4897 | NSC | 2001-10-18 | 15.890000343322754 | 0.9529896720826603 |
4898 | NSC | 2001-10-19 | 15.550000190734863 | -2.1397114237997172 |
4899 | NSC | 2001-10-22 | 15.640000343322754 | 0.5787791092215944 |
4900 | NSC | 2001-10-23 | 16.59000015258789 | 6.074167445084 |
4901 | NSC | 2001-10-24 | 16.75 | 0.9644354788456821 |
4902 | NSC | 2001-10-25 | 16.950000762939453 | 1.1940344056086794 |
4903 | NSC | 2001-10-26 | 17.549999237060547 | 3.5398138472829244 |
4904 | NSC | 2001-10-29 | 16.6299991607666 | -5.242165904777762 |
4905 | NSC | 2001-10-30 | 16.649999618530273 | 0.12026734078771639 |
4906 | NSC | 2001-10-31 | 16.75 | 0.6006029054705486 |
4907 | NSC | 2001-11-01 | 17.18000030517578 | 2.567166001049448 |
4908 | NSC | 2001-11-02 | 17.600000381469727 | 2.444703543849247 |
4909 | NSC | 2001-11-05 | 17.920000076293945 | 1.8181800448205276 |
4910 | NSC | 2001-11-06 | 17.40999984741211 | -2.845983407982833 |
4911 | NSC | 2001-11-07 | 17.860000610351562 | 2.584725829313217 |
4912 | NSC | 2001-11-08 | 17.950000762939453 | 0.5039202100347362 |
4913 | NSC | 2001-11-09 | 17.920000076293945 | -0.16713473743938945 |
4914 | NSC | 2001-11-12 | 17.799999237060547 | -0.6696475375139399 |
4915 | NSC | 2001-11-13 | 18.420000076293945 | 3.4831509315041087 |
4916 | NSC | 2001-11-14 | 18.739999771118164 | 1.7372404641629258 |
4917 | NSC | 2001-11-15 | 19.299999237060547 | 2.9882575922196564 |
4918 | NSC | 2001-11-16 | 19.59000015258789 | 1.5025954766385352 |
4919 | NSC | 2001-11-19 | 19.40999984741211 | -0.9188376915454155 |
4920 | NSC | 2001-11-20 | 19.170000076293945 | -1.2364748738015185 |
4921 | NSC | 2001-11-21 | 19.239999771118164 | 0.3651522928827866 |
4922 | NSC | 2001-11-23 | 19.360000610351562 | 0.6237049930402527 |
4923 | NSC | 2001-11-26 | 19.43000030517578 | 0.36156866021372913 |
4924 | NSC | 2001-11-27 | 19.459999084472656 | 0.15439412674060904 |
4925 | NSC | 2001-11-28 | 19.440000534057617 | -0.10276747870453518 |
4926 | NSC | 2001-11-29 | 19.3700008392334 | -0.3600807248003046 |
4927 | NSC | 2001-11-30 | 19.389999389648438 | 0.10324496411240336 |
4928 | NSC | 2001-12-03 | 18.93000030517578 | -2.37235223802138 |
4929 | NSC | 2001-12-04 | 18.93000030517578 | 0.0 |
4930 | NSC | 2001-12-05 | 19.079999923706055 | 0.7923909990073419 |
4931 | NSC | 2001-12-06 | 18.790000915527344 | -1.5199109504104302 |
4932 | NSC | 2001-12-07 | 19.079999923706055 | 1.5433687815260555 |
4933 | NSC | 2001-12-10 | 18.899999618530273 | -0.9433978296411794 |
4934 | NSC | 2001-12-11 | 18.549999237060547 | -1.851853907587242 |
4935 | NSC | 2001-12-12 | 18.15999984741211 | -2.1024226721760075 |
4936 | NSC | 2001-12-13 | 18.030000686645508 | -0.715854415522621 |
4937 | NSC | 2001-12-14 | 17.969999313354492 | -0.3327863061894254 |
4938 | NSC | 2001-12-17 | 18.709999084472656 | 4.117973285442633 |
4939 | NSC | 2001-12-18 | 18.989999771118164 | 1.496529665134405 |
4940 | NSC | 2001-12-19 | 18.6200008392334 | -1.9483882903858496 |
4941 | NSC | 2001-12-20 | 18.709999084472656 | 0.48334178938180816 |
4942 | NSC | 2001-12-21 | 18.280000686645508 | -2.298227786574303 |
4943 | NSC | 2001-12-24 | 18.450000762939453 | 0.9299785005923988 |
4944 | NSC | 2001-12-26 | 18.329999923706055 | -0.6504110258599205 |
4945 | NSC | 2001-12-27 | 18.530000686645508 | 1.0911116408723665 |
4946 | NSC | 2001-12-28 | 18.670000076293945 | 0.7555282485733228 |
4947 | NSC | 2001-12-31 | 18.329999923706055 | -1.8211041842447706 |
4948 | NSC | 2002-01-02 | 18.579999923706055 | 1.3638843482845608 |
4949 | NSC | 2002-01-03 | 19.610000610351562 | 5.543598982104081 |
4950 | NSC | 2002-01-04 | 20.360000610351562 | 3.8245791772392623 |
4951 | NSC | 2002-01-07 | 20.399999618530273 | 0.196458776913655 |
4952 | NSC | 2002-01-08 | 20.0 | -1.960782480441492 |
4953 | NSC | 2002-01-09 | 19.59000015258789 | -2.0499992370605513 |
4954 | NSC | 2002-01-10 | 19.56999969482422 | -0.10209524046904672 |
4955 | NSC | 2002-01-11 | 18.979999542236328 | -3.014819426614146 |
4956 | NSC | 2002-01-14 | 18.5 | -2.5289755206167497 |
4957 | NSC | 2002-01-15 | 18.690000534057617 | 1.0270299138249506 |
4958 | NSC | 2002-01-16 | 18.1200008392334 | -3.0497575095599583 |
4959 | NSC | 2002-01-17 | 19.420000076293945 | 7.1743883932156916 |
4960 | NSC | 2002-01-18 | 19.399999618530273 | -0.10298896851234085 |
4961 | NSC | 2002-01-22 | 19.719999313354492 | 1.64948299544585 |
4962 | NSC | 2002-01-23 | 20.0 | 1.4198818275611647 |
4963 | NSC | 2002-01-24 | 20.979999542236328 | 4.899997711181636 |
4964 | NSC | 2002-01-25 | 22.139999389648438 | 5.529074703156356 |
4965 | NSC | 2002-01-28 | 22.5 | 1.626019061770534 |
4966 | NSC | 2002-01-29 | 21.979999542236328 | -2.311113145616317 |
4967 | NSC | 2002-01-30 | 22.299999237060547 | 1.4558676136881443 |
4968 | NSC | 2002-01-31 | 22.549999237060547 | 1.1210762715387235 |
4969 | NSC | 2002-02-01 | 22.309999465942383 | -1.0643005731181043 |
4970 | NSC | 2002-02-04 | 21.850000381469727 | -2.0618516157961952 |
4971 | NSC | 2002-02-05 | 21.690000534057617 | -0.73226473509721 |
4972 | NSC | 2002-02-06 | 21.0 | -3.1811918721448618 |
4973 | NSC | 2002-02-07 | 20.899999618530273 | -0.4761922927129847 |
4974 | NSC | 2002-02-08 | 21.219999313354492 | 1.5310990462435337 |
4975 | NSC | 2002-02-11 | 21.700000762939453 | 2.262023869543106 |
4976 | NSC | 2002-02-12 | 21.579999923706055 | -0.5529992396974603 |
4977 | NSC | 2002-02-13 | 21.329999923706055 | -1.1584800782384108 |
4978 | NSC | 2002-02-14 | 21.079999923706055 | -1.1720581382757111 |
4979 | NSC | 2002-02-15 | 21.299999237060547 | 1.0436400102026955 |
4980 | NSC | 2002-02-19 | 20.979999542236328 | -1.5023460389023913 |
4981 | NSC | 2002-02-20 | 21.059999465942383 | 0.38131518327730873 |
4982 | NSC | 2002-02-21 | 21.899999618530273 | 3.9886048142893538 |
4983 | NSC | 2002-02-22 | 22.020000457763672 | 0.547949047139995 |
4984 | NSC | 2002-02-25 | 22.040000915527344 | 0.09082859831013312 |
4985 | NSC | 2002-02-26 | 21.940000534057617 | -0.45372222012601826 |
4986 | NSC | 2002-02-27 | 23.1200008392334 | 5.378305726766319 |
4987 | NSC | 2002-02-28 | 23.790000915527344 | 2.897924100231819 |
4988 | NSC | 2002-03-01 | 25.190000534057617 | 5.884823726999167 |
4989 | NSC | 2002-03-04 | 26.350000381469727 | 4.605001281535337 |
4990 | NSC | 2002-03-05 | 26.010000228881836 | -1.29032314104629 |
4991 | NSC | 2002-03-06 | 26.1200008392334 | 0.422916606626611 |
4992 | NSC | 2002-03-07 | 26.600000381469727 | 1.837670470191366 |
4993 | NSC | 2002-03-08 | 25.049999237060547 | -5.827071887897239 |
4994 | NSC | 2002-03-11 | 25.290000915527344 | 0.958090561981817 |
4995 | NSC | 2002-03-12 | 24.479999542236328 | -3.2028522893160383 |
4996 | NSC | 2002-03-13 | 24.450000762939453 | -0.12254403536697822 |
4997 | NSC | 2002-03-14 | 24.15999984741211 | -1.1860977770066894 |
4998 | NSC | 2002-03-15 | 24.079999923706055 | -0.33112551411966784 |
4999 | NSC | 2002-03-18 | 24.030000686645508 | -0.20763802831794687 |
5000 | NSC | 2002-03-19 | 24.700000762939453 | 2.788181677690482 |
5001 | NSC | 2002-03-20 | 24.850000381469727 | 0.6072858862228747 |
5002 | NSC | 2002-03-21 | 23.479999542236328 | -5.513081763390993 |
5003 | NSC | 2002-03-22 | 23.459999084472656 | -0.08518082688926398 |
5004 | NSC | 2002-03-25 | 22.889999389648438 | -2.429666313164869 |
5005 | NSC | 2002-03-26 | 23.59000015258789 | 3.058107390147047 |
5006 | NSC | 2002-03-27 | 24.260000228881836 | 2.8401868247569517 |
5007 | NSC | 2002-03-28 | 23.940000534057617 | -1.319042422939698 |
5008 | NSC | 2002-04-01 | 23.389999389648438 | -2.2974149212182993 |
5009 | NSC | 2002-04-02 | 22.719999313354492 | -2.864472397508755 |
5010 | NSC | 2002-04-03 | 21.950000762939453 | -3.3890782292517296 |
5011 | NSC | 2002-04-04 | 22.920000076293945 | 4.419131114529384 |
5012 | NSC | 2002-04-05 | 22.829999923706055 | -0.39267082150220567 |
5013 | NSC | 2002-04-08 | 23.0 | 0.7446345898469486 |
5014 | NSC | 2002-04-09 | 22.780000686645508 | -0.9565187537151854 |
5015 | NSC | 2002-04-10 | 23.93000030517578 | 5.0482861451556005 |
5016 | NSC | 2002-04-11 | 23.399999618530273 | -2.214795987824847 |
5017 | NSC | 2002-04-12 | 24.450000762939453 | 4.487184450967652 |
5018 | NSC | 2002-04-15 | 23.1200008392334 | -5.439672319855415 |
5019 | NSC | 2002-04-16 | 23.770000457763672 | 2.811416933113864 |
5020 | NSC | 2002-04-17 | 23.600000381469727 | -0.7151875179641443 |
5021 | NSC | 2002-04-18 | 23.34000015258789 | -1.1016958672847466 |
5022 | NSC | 2002-04-19 | 23.25 | -0.38560476435092195 |
5023 | NSC | 2002-04-22 | 23.09000015258789 | -0.68817138671875 |
5024 | NSC | 2002-04-23 | 22.979999542236328 | -0.47639934874246226 |
5025 | NSC | 2002-04-24 | 20.8799991607666 | -9.138383043089316 |
5026 | NSC | 2002-04-25 | 21.65999984741211 | 3.735635622587208 |
5027 | NSC | 2002-04-26 | 21.600000381469727 | -0.27700584656076277 |
5028 | NSC | 2002-04-29 | 21.079999923706055 | -2.407409484167289 |
5029 | NSC | 2002-04-30 | 21.43000030517578 | 1.660343371615114 |
5030 | NSC | 2002-05-01 | 21.399999618530273 | -0.13999386942734615 |
5031 | NSC | 2002-05-02 | 21.459999084472656 | 0.2803713411771769 |
5032 | NSC | 2002-05-03 | 21.360000610351562 | -0.4659761341436752 |
5033 | NSC | 2002-05-06 | 20.709999084472656 | -3.0430782177220506 |
5034 | NSC | 2002-05-07 | 20.65999984741211 | -0.24142558798099234 |
5035 | NSC | 2002-05-08 | 21.510000228881836 | 4.114232273705465 |
5036 | NSC | 2002-05-09 | 20.940000534057617 | -2.649928818033531 |
5037 | NSC | 2002-05-10 | 20.639999389648438 | -1.4326701850902346 |
5038 | NSC | 2002-05-13 | 20.8700008392334 | 1.1143481414069845 |
5039 | NSC | 2002-05-14 | 21.5 | 3.0186829680536986 |
5040 | NSC | 2002-05-15 | 21.450000762939453 | -0.23255459097928366 |
5041 | NSC | 2002-05-16 | 21.3700008392334 | -0.3729600040121017 |
5042 | NSC | 2002-05-17 | 21.760000228881836 | 1.824985373573007 |
5043 | NSC | 2002-05-20 | 21.489999771118164 | -1.2408109141713308 |
5044 | NSC | 2002-05-21 | 20.43000030517578 | -4.932524324020637 |
5045 | NSC | 2002-05-22 | 20.90999984741211 | 2.349483774186356 |
5046 | NSC | 2002-05-23 | 21.200000762939453 | 1.3869006104427761 |
5047 | NSC | 2002-05-24 | 20.889999389648438 | -1.4622705761074384 |
5048 | NSC | 2002-05-28 | 20.530000686645508 | -1.7233064314081226 |
5049 | NSC | 2002-05-29 | 20.479999542236328 | -0.24355159638014268 |
5050 | NSC | 2002-05-30 | 19.850000381469727 | -3.0761678459383823 |
5051 | NSC | 2002-05-31 | 21.170000076293945 | 6.64987239021142 |
5052 | NSC | 2002-06-03 | 20.790000915527344 | -1.7949889437748445 |
5053 | NSC | 2002-06-04 | 20.860000610351562 | 0.3366988539761806 |
5054 | NSC | 2002-06-05 | 21.049999237060547 | 0.9108275222901918 |
5055 | NSC | 2002-06-06 | 21.010000228881836 | -0.19001904811610792 |
5056 | NSC | 2002-06-07 | 21.290000915527344 | 1.332701968563521 |
5057 | NSC | 2002-06-10 | 21.920000076293945 | 2.959131675316784 |
5058 | NSC | 2002-06-11 | 21.90999984741211 | -0.04562148196637361 |
5059 | NSC | 2002-06-12 | 21.760000228881836 | -0.6846171591735062 |
5060 | NSC | 2002-06-13 | 21.65999984741211 | -0.459560571773332 |
5061 | NSC | 2002-06-14 | 21.1200008392334 | -2.4930702307610075 |
5062 | NSC | 2002-06-17 | 21.809999465942383 | 3.2670388224001146 |
5063 | NSC | 2002-06-18 | 22.049999237060547 | 1.1004116322558266 |
5064 | NSC | 2002-06-19 | 22.110000610351562 | 0.2721150810298889 |
5065 | NSC | 2002-06-20 | 22.719999313354492 | 2.758926667407402 |
5066 | NSC | 2002-06-21 | 22.709999084472656 | -0.0440150932397132 |
5067 | NSC | 2002-06-24 | 23.030000686645508 | 1.4090780056069896 |
5068 | NSC | 2002-06-25 | 21.440000534057617 | -6.904038667744761 |
5069 | NSC | 2002-06-26 | 21.90999984741211 | 2.19216092186143 |
5070 | NSC | 2002-06-27 | 22.889999389648438 | 4.472841392338389 |
5071 | NSC | 2002-06-28 | 23.3799991607666 | 2.140671840034014 |
5072 | NSC | 2002-07-01 | 23.25 | -0.5560272259750532 |
5073 | NSC | 2002-07-02 | 23.459999084472656 | 0.9032218686995996 |
5074 | NSC | 2002-07-03 | 22.700000762939453 | -3.239549664075725 |
5075 | NSC | 2002-07-05 | 23.799999237060547 | 4.845808093174053 |
5076 | NSC | 2002-07-08 | 23.040000915527344 | -3.193270360907241 |
5077 | NSC | 2002-07-09 | 22.329999923706055 | -3.0816014045502826 |
5078 | NSC | 2002-07-10 | 22.520000457763672 | 0.8508756592332523 |
5079 | NSC | 2002-07-11 | 22.100000381469727 | -1.8650091818677161 |
5080 | NSC | 2002-07-12 | 21.469999313354492 | -2.850683516926422 |
5081 | NSC | 2002-07-15 | 20.469999313354492 | -4.657662002709017 |
5082 | NSC | 2002-07-16 | 20.270000457763672 | -0.9770340122109422 |
5083 | NSC | 2002-07-17 | 20.440000534057617 | 0.8386782064863318 |
5084 | NSC | 2002-07-18 | 19.8799991607666 | -2.7397326744582395 |
5085 | NSC | 2002-07-19 | 19.829999923706055 | -0.2515052272196283 |
5086 | NSC | 2002-07-22 | 18.799999237060547 | -5.194153760001674 |
5087 | NSC | 2002-07-23 | 18.049999237060547 | -3.9893618640234885 |
5088 | NSC | 2002-07-24 | 19.06999969482422 | 5.650972304028645 |
5089 | NSC | 2002-07-25 | 19.520000457763672 | 2.359731358892403 |
5090 | NSC | 2002-07-26 | 19.969999313354492 | 2.305321952038386 |
5091 | NSC | 2002-07-29 | 20.639999389648438 | 3.3550330462249756 |
5092 | NSC | 2002-07-30 | 20.850000381469727 | 1.0174466958880357 |
5093 | NSC | 2002-07-31 | 20.25 | -2.8776996186674952 |
5094 | NSC | 2002-08-01 | 20.190000534057617 | -0.29629365897473336 |
5095 | NSC | 2002-08-02 | 18.959999084472656 | -6.092131832835401 |
5096 | NSC | 2002-08-05 | 18.299999237060547 | -3.481012021528096 |
5097 | NSC | 2002-08-06 | 19.639999389648438 | 7.322405510674379 |
5098 | NSC | 2002-08-07 | 20.239999771118164 | 3.054991853950706 |
5099 | NSC | 2002-08-08 | 21.18000030517578 | 4.644271465847383 |
5100 | NSC | 2002-08-09 | 21.0 | -0.8498597855628676 |
5101 | NSC | 2002-08-12 | 21.040000915527344 | 0.19048055013020093 |
5102 | NSC | 2002-08-13 | 20.280000686645508 | -3.6121682310430003 |
5103 | NSC | 2002-08-14 | 21.040000915527344 | 3.7475355184889203 |
5104 | NSC | 2002-08-15 | 21.239999771118164 | 0.9505648616356499 |
5105 | NSC | 2002-08-16 | 21.200000762939453 | -0.18831924957504187 |
5106 | NSC | 2002-08-19 | 21.110000610351562 | -0.42452900636316127 |
5107 | NSC | 2002-08-20 | 21.010000228881836 | -0.47371093594705815 |
5108 | NSC | 2002-08-21 | 21.690000534057617 | 3.2365554391617923 |
5109 | NSC | 2002-08-22 | 21.860000610351562 | 0.7837716556392538 |
5110 | NSC | 2002-08-23 | 21.209999084472656 | -2.97347441779624 |
5111 | NSC | 2002-08-26 | 21.950000762939453 | 3.48892838476611 |
5112 | NSC | 2002-08-27 | 21.889999389648438 | -0.27335476631200617 |
5113 | NSC | 2002-08-28 | 21.190000534057617 | -3.197802079071066 |
5114 | NSC | 2002-08-29 | 20.459999084472656 | -3.4450279904980063 |
5115 | NSC | 2002-08-30 | 20.93000030517578 | 2.2971712694738855 |
5116 | NSC | 2002-09-03 | 20.43000030517578 | -2.388915397561442 |
5117 | NSC | 2002-09-04 | 20.8799991607666 | 2.2026375372927287 |
5118 | NSC | 2002-09-05 | 20.170000076293945 | -3.4003788937249646 |
5119 | NSC | 2002-09-06 | 20.540000915527344 | 1.8344116898059148 |
5120 | NSC | 2002-09-09 | 20.6200008392334 | 0.38948354498649085 |
5121 | NSC | 2002-09-10 | 20.610000610351562 | -0.04849771326298491 |
5122 | NSC | 2002-09-11 | 20.889999389648438 | 1.3585578408777055 |
5123 | NSC | 2002-09-12 | 21.010000228881836 | 0.5744415640953182 |
5124 | NSC | 2002-09-13 | 21.290000915527344 | 1.332701968563521 |
5125 | NSC | 2002-09-16 | 21.860000610351562 | 2.6773117440709093 |
5126 | NSC | 2002-09-17 | 20.989999771118164 | -3.9798756401745905 |
5127 | NSC | 2002-09-18 | 21.0 | 0.04764282511140472 |
5128 | NSC | 2002-09-19 | 21.09000015258789 | 0.42857215518044 |
5129 | NSC | 2002-09-20 | 21.690000534057617 | 2.8449520015584318 |
5130 | NSC | 2002-09-23 | 21.030000686645508 | -3.0428761233812662 |
5131 | NSC | 2002-09-24 | 20.06999969482422 | -4.56491184249418 |
5132 | NSC | 2002-09-25 | 20.670000076293945 | 2.9895385679774567 |
5133 | NSC | 2002-09-26 | 22.059999465942383 | 6.724718841402444 |
5134 | NSC | 2002-09-27 | 21.520000457763672 | -2.447865010207251 |
5135 | NSC | 2002-09-30 | 20.190000534057617 | -6.180296911779282 |
5136 | NSC | 2002-10-01 | 21.729999542236328 | 7.627533271140607 |
5137 | NSC | 2002-10-02 | 20.350000381469727 | -6.350663551944924 |
5138 | NSC | 2002-10-03 | 21.360000610351562 | 4.963145994835072 |
5139 | NSC | 2002-10-04 | 20.899999618530273 | -2.153562634255557 |
5140 | NSC | 2002-10-07 | 19.969999313354492 | -4.449762306939132 |
5141 | NSC | 2002-10-08 | 21.06999969482422 | 5.508264493199677 |
5142 | NSC | 2002-10-09 | 19.350000381469727 | -8.163262165480734 |
5143 | NSC | 2002-10-10 | 20.559999465942383 | 6.253225119475436 |
5144 | NSC | 2002-10-11 | 21.1299991607666 | 2.77237212855197 |
5145 | NSC | 2002-10-14 | 20.739999771118164 | -1.8457141748144168 |
5146 | NSC | 2002-10-15 | 22.0 | 6.075218142656258 |
5147 | NSC | 2002-10-16 | 21.200000762939453 | -3.6363601684570312 |
5148 | NSC | 2002-10-17 | 21.899999618530273 | 3.301881275469176 |
5149 | NSC | 2002-10-18 | 21.190000534057617 | -3.242005008401483 |
5150 | NSC | 2002-10-21 | 21.399999618530273 | 0.9910291608305366 |
5151 | NSC | 2002-10-22 | 20.790000915527344 | -2.8504612797970896 |
5152 | NSC | 2002-10-23 | 21.0 | 1.0100965619285418 |
5153 | NSC | 2002-10-24 | 21.010000228881836 | 0.04762013753254468 |
5154 | NSC | 2002-10-25 | 20.920000076293945 | -0.4283681656707894 |
5155 | NSC | 2002-10-28 | 20.739999771118164 | -0.8604221057329386 |
5156 | NSC | 2002-10-29 | 20.649999618530273 | -0.43394480993785844 |
5157 | NSC | 2002-10-30 | 20.770000457763672 | 0.5811178762720859 |
5158 | NSC | 2002-10-31 | 20.200000762939453 | -2.744341272323647 |
5159 | NSC | 2002-11-01 | 21.149999618530273 | 4.70296445401015 |
5160 | NSC | 2002-11-04 | 21.559999465942383 | 1.9385335924682279 |
5161 | NSC | 2002-11-05 | 21.559999465942383 | 0.0 |
5162 | NSC | 2002-11-06 | 22.31999969482422 | 3.5250475311114027 |
5163 | NSC | 2002-11-07 | 21.75 | -2.5537621085021556 |
5164 | NSC | 2002-11-08 | 22.06999969482422 | 1.4712629647090525 |
5165 | NSC | 2002-11-11 | 21.059999465942383 | -4.576349084040531 |
5166 | NSC | 2002-11-12 | 21.239999771118164 | 0.8547023254529051 |
5167 | NSC | 2002-11-13 | 20.860000610351562 | -1.7890732808920173 |
5168 | NSC | 2002-11-14 | 21.0 | 0.6711379940179008 |
5169 | NSC | 2002-11-15 | 21.100000381469727 | 0.4761922927129847 |
5170 | NSC | 2002-11-18 | 20.299999237060547 | -3.791474549506413 |
5171 | NSC | 2002-11-19 | 20.0 | -1.4778288095344094 |
5172 | NSC | 2002-11-20 | 19.989999771118164 | -0.05000114440918413 |
5173 | NSC | 2002-11-21 | 20.110000610351562 | 0.6003043552145426 |
5174 | NSC | 2002-11-22 | 19.8799991607666 | -1.1437167707820328 |
5175 | NSC | 2002-11-25 | 19.690000534057617 | -0.955727538882134 |
5176 | NSC | 2002-11-26 | 19.1299991607666 | -2.844090188430348 |
5177 | NSC | 2002-11-27 | 19.860000610351562 | 3.8160035630430578 |
5178 | NSC | 2002-11-29 | 19.729999542236328 | -0.6545874326281509 |
5179 | NSC | 2002-12-02 | 19.649999618530273 | -0.4054735203353532 |
5180 | NSC | 2002-12-03 | 19.420000076293945 | -1.1704811536964899 |
5181 | NSC | 2002-12-04 | 19.6299991607666 | 1.081354704673787 |
5182 | NSC | 2002-12-05 | 19.68000030517578 | 0.25471801603085265 |
5183 | NSC | 2002-12-06 | 20.190000534057617 | 2.591464537466015 |
5184 | NSC | 2002-12-09 | 19.68000030517578 | -2.5260040385909788 |
5185 | NSC | 2002-12-10 | 19.959999084472656 | 1.4227580028199238 |
5186 | NSC | 2002-12-11 | 20.06999969482422 | 0.5511052875605271 |
5187 | NSC | 2002-12-12 | 19.190000534057617 | -4.384649597147439 |
5188 | NSC | 2002-12-13 | 19.43000030517578 | 1.250650153407884 |
5189 | NSC | 2002-12-16 | 19.75 | 1.6469361286575834 |
5190 | NSC | 2002-12-17 | 19.700000762939453 | -0.25316069397745 |
5191 | NSC | 2002-12-18 | 19.3799991607666 | -1.6243735521820568 |
5192 | NSC | 2002-12-19 | 19.209999084472656 | -0.8771934141158177 |
5193 | NSC | 2002-12-20 | 19.790000915527344 | 3.019270477339586 |
5194 | NSC | 2002-12-23 | 19.6299991607666 | -0.8084979654306323 |
5195 | NSC | 2002-12-24 | 19.5 | -0.662247408682648 |
5196 | NSC | 2002-12-26 | 19.780000686645508 | 1.435900957156444 |
5197 | NSC | 2002-12-27 | 19.31999969482422 | -2.325586328881468 |
5198 | NSC | 2002-12-30 | 19.829999923706055 | 2.6397527791807596 |
5199 | NSC | 2002-12-31 | 19.989999771118164 | 0.806857529136118 |
5200 | NSC | 2003-01-02 | 20.489999771118164 | 2.5012506539515256 |
5201 | NSC | 2003-01-03 | 20.360000610351562 | -0.6344517433809038 |
5202 | NSC | 2003-01-06 | 20.8799991607666 | 2.5540203085782753 |
5203 | NSC | 2003-01-07 | 20.559999465942383 | -1.5325656498372697 |
5204 | NSC | 2003-01-08 | 20.43000030517578 | -0.6322916543939905 |
5205 | NSC | 2003-01-09 | 20.799999237060547 | 1.8110569082616657 |
5206 | NSC | 2003-01-10 | 20.510000228881836 | -1.3942260519990923 |
5207 | NSC | 2003-01-13 | 20.399999618530273 | -0.5363267144027684 |
5208 | NSC | 2003-01-14 | 20.170000076293945 | -1.1274487575353098 |
5209 | NSC | 2003-01-15 | 19.75 | -2.082300816585403 |
5210 | NSC | 2003-01-16 | 19.360000610351562 | -1.9746804539161444 |
5211 | NSC | 2003-01-17 | 19.309999465942383 | -0.25827036587201535 |
5212 | NSC | 2003-01-21 | 18.760000228881836 | -2.8482612753594205 |
5213 | NSC | 2003-01-22 | 18.1200008392334 | -3.4115105641796872 |
5214 | NSC | 2003-01-23 | 18.68000030517578 | 3.0905046357937893 |
5215 | NSC | 2003-01-24 | 18.15999984741211 | -2.783728315141365 |
5216 | NSC | 2003-01-27 | 18.25 | 0.4955955580622673 |
5217 | NSC | 2003-01-28 | 18.610000610351562 | 1.9726060841181559 |
5218 | NSC | 2003-01-29 | 19.0 | 2.0956441529158543 |
5219 | NSC | 2003-01-30 | 19.309999465942383 | 1.6315761365388592 |
5220 | NSC | 2003-01-31 | 19.700000762939453 | 2.0196856954083575 |
5221 | NSC | 2003-02-03 | 19.639999389648438 | -0.30457548714359906 |
5222 | NSC | 2003-02-04 | 19.200000762939453 | -2.240318942885977 |
5223 | NSC | 2003-02-05 | 19.43000030517578 | 1.1979142348800487 |
5224 | NSC | 2003-02-06 | 19.239999771118164 | -0.9778720075830583 |
5225 | NSC | 2003-02-07 | 19.15999984741211 | -0.4158000242086568 |
5226 | NSC | 2003-02-10 | 19.329999923706055 | 0.8872655409593255 |
5227 | NSC | 2003-02-11 | 18.829999923706055 | -2.5866528813939915 |
5228 | NSC | 2003-02-12 | 19.059999465942383 | 1.221452698716008 |
5229 | NSC | 2003-02-13 | 18.93000030517578 | -0.6820522791666006 |
5230 | NSC | 2003-02-14 | 18.649999618530273 | -1.4791372537323766 |
5231 | NSC | 2003-02-18 | 19.139999389648438 | 2.627344670995657 |
5232 | NSC | 2003-02-19 | 18.799999237060547 | -1.776385388871926 |
5233 | NSC | 2003-02-20 | 18.670000076293945 | -0.691484925756447 |
5234 | NSC | 2003-02-21 | 19.190000534057617 | 2.785219366034908 |
5235 | NSC | 2003-02-24 | 18.43000030517578 | -3.960397122100223 |
5236 | NSC | 2003-02-25 | 18.8700008392334 | 2.387414686770506 |
5237 | NSC | 2003-02-26 | 19.25 | 2.013773947357378 |
5238 | NSC | 2003-02-27 | 18.950000762939453 | -1.5584375951197216 |
5239 | NSC | 2003-02-28 | 19.059999465942383 | 0.5804680663551887 |
5240 | NSC | 2003-03-03 | 19.139999389648438 | 0.419726788812369 |
5241 | NSC | 2003-03-04 | 18.6200008392334 | -2.7168159195254282 |
5242 | NSC | 2003-03-05 | 18.8799991607666 | 1.3963389356319134 |
5243 | NSC | 2003-03-06 | 18.649999618530273 | -1.2182179685382377 |
5244 | NSC | 2003-03-07 | 19.049999237060547 | 2.1447701164178046 |
5245 | NSC | 2003-03-10 | 18.190000534057617 | -4.514429067954284 |
5246 | NSC | 2003-03-11 | 17.75 | -2.4189143548060565 |
5247 | NSC | 2003-03-12 | 17.700000762939453 | -0.2816858425946256 |
5248 | NSC | 2003-03-13 | 18.200000762939453 | 2.824858635299665 |
5249 | NSC | 2003-03-14 | 18.40999984741211 | 1.153841075107409 |
5250 | NSC | 2003-03-17 | 18.790000915527344 | 2.064101419146125 |
5251 | NSC | 2003-03-18 | 18.899999618530273 | 0.5854108442966188 |
5252 | NSC | 2003-03-19 | 18.979999542236328 | 0.4232800281520621 |
5253 | NSC | 2003-03-20 | 19.190000534057617 | 1.106433071054469 |
5254 | NSC | 2003-03-21 | 19.920000076293945 | 3.8040621256927754 |
5255 | NSC | 2003-03-24 | 19.190000534057617 | -3.6646563224920548 |
5256 | NSC | 2003-03-25 | 19.399999618530273 | 1.094315157000425 |
5257 | NSC | 2003-03-26 | 19.399999618530273 | 0.0 |
5258 | NSC | 2003-03-27 | 19.100000381469727 | -1.5463878503069517 |
5259 | NSC | 2003-03-28 | 19.059999465942383 | -0.2094288729237448 |
5260 | NSC | 2003-03-31 | 18.559999465942383 | -2.6232949318463095 |
5261 | NSC | 2003-04-01 | 18.719999313354492 | 0.8620681681899223 |
5262 | NSC | 2003-04-02 | 19.079999923706055 | 1.9230802540401104 |
5263 | NSC | 2003-04-03 | 18.639999389648438 | -2.3060824728355245 |
5264 | NSC | 2003-04-04 | 19.0 | 1.9313338097612043 |
5265 | NSC | 2003-04-07 | 19.479999542236328 | 2.526313380191203 |
5266 | NSC | 2003-04-08 | 19.43000030517578 | -0.25666960079818724 |
5267 | NSC | 2003-04-09 | 19.09000015258789 | -1.7498720908270982 |
5268 | NSC | 2003-04-10 | 19.420000076293945 | 1.7286533319452069 |
5269 | NSC | 2003-04-11 | 19.5 | 0.41194605248076055 |
5270 | NSC | 2003-04-14 | 19.860000610351562 | 1.8461569761618613 |
5271 | NSC | 2003-04-15 | 19.780000686645508 | -0.4028193416286019 |
5272 | NSC | 2003-04-16 | 19.709999084472656 | -0.3539009087098477 |
5273 | NSC | 2003-04-17 | 19.850000381469727 | 0.7103059538311252 |
5274 | NSC | 2003-04-21 | 20.059999465942383 | 1.0579298762567912 |
5275 | NSC | 2003-04-22 | 20.190000534057617 | 0.6480611743582054 |
5276 | NSC | 2003-04-23 | 20.290000915527344 | 0.495296576644666 |
5277 | NSC | 2003-04-24 | 20.6200008392334 | 1.626416504759809 |
5278 | NSC | 2003-04-25 | 20.600000381469727 | -0.09699542652596982 |
5279 | NSC | 2003-04-28 | 21.100000381469727 | 2.4271844210729476 |
5280 | NSC | 2003-04-29 | 21.190000534057617 | 0.42654099981405125 |
5281 | NSC | 2003-04-30 | 21.209999084472656 | 0.09437730019352664 |
5282 | NSC | 2003-05-01 | 20.969999313354492 | -1.1315406953216756 |
5283 | NSC | 2003-05-02 | 21.149999618530273 | 0.8583705821160859 |
5284 | NSC | 2003-05-05 | 21.229999542236328 | 0.3782502371109553 |
5285 | NSC | 2003-05-06 | 21.3799991607666 | 0.7065455570635093 |
5286 | NSC | 2003-05-07 | 21.280000686645508 | -0.46771972893523417 |
5287 | NSC | 2003-05-08 | 20.969999313354492 | -1.4567733237224934 |
5288 | NSC | 2003-05-09 | 21.420000076293945 | 2.145926455290237 |
5289 | NSC | 2003-05-12 | 21.700000762939453 | 1.307192743455654 |
5290 | NSC | 2003-05-13 | 21.709999084472656 | 0.04607521281878579 |
5291 | NSC | 2003-05-14 | 21.68000030517578 | -0.13817955118353709 |
5292 | NSC | 2003-05-15 | 21.6200008392334 | -0.27675030026663716 |
5293 | NSC | 2003-05-16 | 21.68000030517578 | 0.277518333086757 |
5294 | NSC | 2003-05-19 | 21.049999237060547 | -2.9059089448667197 |
5295 | NSC | 2003-05-20 | 21.350000381469727 | 1.4251836355461567 |
5296 | NSC | 2003-05-21 | 21.270000457763672 | -0.37470689590941575 |
5297 | NSC | 2003-05-22 | 21.239999771118164 | -0.1410469487533872 |
5298 | NSC | 2003-05-23 | 21.329999923706055 | 0.42372953652416445 |
5299 | NSC | 2003-05-27 | 21.270000457763672 | -0.2812914493998675 |
5300 | NSC | 2003-05-28 | 21.040000915527344 | -1.0813330384879083 |
5301 | NSC | 2003-05-29 | 21.049999237060547 | 0.04752053753869223 |
5302 | NSC | 2003-05-30 | 21.920000076293945 | 4.133020763733231 |
5303 | NSC | 2003-06-02 | 21.8799991607666 | -0.18248592786550555 |
5304 | NSC | 2003-06-03 | 21.790000915527344 | -0.41132654794903134 |
5305 | NSC | 2003-06-04 | 21.829999923706055 | 0.18356588571875054 |
5306 | NSC | 2003-06-05 | 21.8700008392334 | 0.18323827607487075 |
5307 | NSC | 2003-06-06 | 21.75 | -0.5487006613100975 |
5308 | NSC | 2003-06-09 | 21.56999969482422 | -0.8275876100035884 |
5309 | NSC | 2003-06-10 | 21.350000381469727 | -1.0199319261338768 |
5310 | NSC | 2003-06-11 | 21.540000915527344 | 0.8899322279287913 |
5311 | NSC | 2003-06-12 | 21.739999771118164 | 0.9284997543646867 |
5312 | NSC | 2003-06-13 | 21.350000381469727 | -1.7939254542520988 |
5313 | NSC | 2003-06-16 | 21.950000762939453 | 2.81030618617919 |
5314 | NSC | 2003-06-17 | 21.290000915527344 | -3.0068329133111416 |
5315 | NSC | 2003-06-18 | 20.950000762939453 | -1.5969945418833675 |
5316 | NSC | 2003-06-19 | 20.489999771118164 | -2.195708711548261 |
5317 | NSC | 2003-06-20 | 20.209999084472656 | -1.3665236201719444 |
5318 | NSC | 2003-06-23 | 19.540000915527344 | -3.3151815897907277 |
5319 | NSC | 2003-06-24 | 19.459999084472656 | -0.4094259329901817 |
5320 | NSC | 2003-06-25 | 18.969999313354492 | -2.517984553807817 |
5321 | NSC | 2003-06-26 | 19.329999923706055 | 1.8977365491949616 |
5322 | NSC | 2003-06-27 | 19.309999465942383 | -0.10346848340719861 |
5323 | NSC | 2003-06-30 | 19.200000762939453 | -0.569646328561213 |
5324 | NSC | 2003-07-01 | 19.329999923706055 | 0.6770789354213491 |
5325 | NSC | 2003-07-02 | 19.6200008392334 | 1.500263407511393 |
5326 | NSC | 2003-07-03 | 19.420000076293945 | -1.019371836822347 |
5327 | NSC | 2003-07-07 | 19.5 | 0.41194605248076055 |
5328 | NSC | 2003-07-08 | 19.719999313354492 | 1.128201606946111 |
5329 | NSC | 2003-07-09 | 19.40999984741211 | -1.5720054601241817 |
5330 | NSC | 2003-07-10 | 19.350000381469727 | -0.3091162617931853 |
5331 | NSC | 2003-07-11 | 19.530000686645508 | 0.9302341169365347 |
5332 | NSC | 2003-07-14 | 19.799999237060547 | 1.3824810083066907 |
5333 | NSC | 2003-07-15 | 19.59000015258789 | -1.060601477598 |
5334 | NSC | 2003-07-16 | 19.709999084472656 | 0.6125519701382531 |
5335 | NSC | 2003-07-17 | 19.149999618530273 | -2.841194784141543 |
5336 | NSC | 2003-07-18 | 19.520000457763672 | 1.932119303414348 |
5337 | NSC | 2003-07-21 | 19.25 | -1.3831990339748468 |
5338 | NSC | 2003-07-22 | 19.3799991607666 | 0.6753203156706578 |
5339 | NSC | 2003-07-23 | 18.81999969482422 | -2.8895742528000756 |
5340 | NSC | 2003-07-24 | 19.329999923706055 | 2.709884363186754 |
5341 | NSC | 2003-07-25 | 18.950000762939453 | -1.9658518482484566 |
5342 | NSC | 2003-07-28 | 18.799999237060547 | -0.7915647484946997 |
5343 | NSC | 2003-07-29 | 18.31999969482422 | -2.553189158061786 |
5344 | NSC | 2003-07-30 | 18.8799991607666 | 3.056765694710095 |
5345 | NSC | 2003-07-31 | 19.229999542236328 | 1.8538156622222912 |
5346 | NSC | 2003-08-01 | 18.93000030517578 | -1.5600584721889077 |
5347 | NSC | 2003-08-04 | 19.0 | 0.369781794483548 |
5348 | NSC | 2003-08-05 | 18.459999084472656 | -2.8421100817228595 |
5349 | NSC | 2003-08-06 | 18.510000228881836 | 0.2708621174918546 |
5350 | NSC | 2003-08-07 | 18.889999389648438 | 2.0529397950718176 |
5351 | NSC | 2003-08-08 | 18.969999313354492 | 0.4235041095337122 |
5352 | NSC | 2003-08-11 | 18.610000610351562 | -1.8977264946419825 |
5353 | NSC | 2003-08-12 | 18.729999542236328 | 0.6448088551809006 |
5354 | NSC | 2003-08-13 | 18.75 | 0.10678301255999667 |
5355 | NSC | 2003-08-14 | 18.979999542236328 | 1.2266642252604099 |
5356 | NSC | 2003-08-15 | 18.729999542236328 | -1.317176006478149 |
5357 | NSC | 2003-08-18 | 18.600000381469727 | -0.6940692148627803 |
5358 | NSC | 2003-08-19 | 18.510000228881836 | -0.48387177818315363 |
5359 | NSC | 2003-08-20 | 18.309999465942383 | -1.0805011370415007 |
5360 | NSC | 2003-08-21 | 18.549999237060547 | 1.3107579362007904 |
5361 | NSC | 2003-08-22 | 18.309999465942383 | -1.2937993584316465 |
5362 | NSC | 2003-08-25 | 18.280000686645508 | -0.16383823141379317 |
5363 | NSC | 2003-08-26 | 18.34000015258789 | 0.3282246372463993 |
5364 | NSC | 2003-08-27 | 18.399999618530273 | 0.3271508475637397 |
5365 | NSC | 2003-08-28 | 19.0 | 3.26087170602698 |
5366 | NSC | 2003-08-29 | 19.040000915527344 | 0.21053113435443027 |
5367 | NSC | 2003-09-02 | 19.530000686645508 | 2.573528085907628 |
5368 | NSC | 2003-09-03 | 19.6299991607666 | 0.5120249390952347 |
5369 | NSC | 2003-09-04 | 19.5 | -0.662247408682648 |
5370 | NSC | 2003-09-05 | 19.3799991607666 | -0.6153889191456319 |
5371 | NSC | 2003-09-08 | 19.420000076293945 | 0.2064030818346163 |
5372 | NSC | 2003-09-09 | 19.34000015258789 | -0.41194605248077165 |
5373 | NSC | 2003-09-10 | 19.079999923706055 | -1.344365185266272 |
5374 | NSC | 2003-09-11 | 19.399999618530273 | 1.6771472542126853 |
5375 | NSC | 2003-09-12 | 19.43000030517578 | 0.15464271770837534 |
5376 | NSC | 2003-09-15 | 19.219999313354492 | -1.080807969752573 |
5377 | NSC | 2003-09-16 | 19.6299991607666 | 2.133193871277772 |
5378 | NSC | 2003-09-17 | 19.299999237060547 | -1.6811000398084919 |
5379 | NSC | 2003-09-18 | 20.0 | 3.626947101610689 |
5380 | NSC | 2003-09-19 | 19.600000381469727 | -1.9999980926513672 |
5381 | NSC | 2003-09-22 | 19.219999313354492 | -1.9387809220376084 |
5382 | NSC | 2003-09-23 | 19.280000686645508 | 0.3121819741654486 |
5383 | NSC | 2003-09-24 | 18.889999389648438 | -2.02282823188491 |
5384 | NSC | 2003-09-25 | 18.75 | -0.7411296674003864 |
5385 | NSC | 2003-09-26 | 18.43000030517578 | -1.7066650390625049 |
5386 | NSC | 2003-09-29 | 18.5 | 0.37981385602343654 |
5387 | NSC | 2003-09-30 | 18.5 | 0.0 |
5388 | NSC | 2003-10-01 | 18.829999923706055 | 1.7837833713840734 |
5389 | NSC | 2003-10-02 | 18.829999923706055 | 0.0 |
5390 | NSC | 2003-10-03 | 18.950000762939453 | 0.6372853941561729 |
5391 | NSC | 2003-10-06 | 19.1200008392334 | 0.8970979918186295 |
5392 | NSC | 2003-10-07 | 18.780000686645508 | -1.7782433978257184 |
5393 | NSC | 2003-10-08 | 18.799999237060547 | 0.10648854996719859 |
5394 | NSC | 2003-10-09 | 18.8700008392334 | 0.37234896283855345 |
5395 | NSC | 2003-10-10 | 18.770000457763672 | -0.5299437044105071 |
5396 | NSC | 2003-10-13 | 18.6200008392334 | -0.7991455240920375 |
5397 | NSC | 2003-10-14 | 18.809999465942383 | 1.0204007419196692 |
5398 | NSC | 2003-10-15 | 18.719999313354492 | -0.47846972431256907 |
5399 | NSC | 2003-10-16 | 18.959999084472656 | 1.2820501064172207 |
5400 | NSC | 2003-10-17 | 19.299999237060547 | 1.793249836527333 |
5401 | NSC | 2003-10-20 | 19.09000015258789 | -1.088078200901732 |
5402 | NSC | 2003-10-21 | 18.579999923706055 | -2.6715569659788607 |
5403 | NSC | 2003-10-22 | 18.440000534057617 | -0.753495103462376 |
5404 | NSC | 2003-10-23 | 18.719999313354492 | 1.5184315140324145 |
5405 | NSC | 2003-10-24 | 18.850000381469727 | 0.6944501756604993 |
5406 | NSC | 2003-10-27 | 18.549999237060547 | -1.5915179752680086 |
5407 | NSC | 2003-10-28 | 18.5 | -0.2695376771803537 |
5408 | NSC | 2003-10-29 | 19.3700008392334 | 4.702707239099446 |
5409 | NSC | 2003-10-30 | 19.979999542236328 | 3.1491929611453306 |
5410 | NSC | 2003-10-31 | 20.149999618530273 | 0.8508512521963718 |
5411 | NSC | 2003-11-03 | 20.670000076293945 | 2.5806474819258574 |
5412 | NSC | 2003-11-04 | 20.600000381469727 | -0.3386535779673294 |
5413 | NSC | 2003-11-05 | 20.600000381469727 | 0.0 |
5414 | NSC | 2003-11-06 | 21.459999084472656 | 4.174750908143299 |
5415 | NSC | 2003-11-07 | 21.489999771118164 | 0.13979817299811792 |
5416 | NSC | 2003-11-10 | 21.040000915527344 | -2.093991904995751 |
5417 | NSC | 2003-11-11 | 21.25 | 0.9980944645191503 |
5418 | NSC | 2003-11-12 | 21.149999618530273 | -0.4705900304457722 |
5419 | NSC | 2003-11-13 | 21.040000915527344 | -0.5200884396544203 |
5420 | NSC | 2003-11-14 | 21.110000610351562 | 0.33269815483971676 |
5421 | NSC | 2003-11-17 | 20.8700008392334 | -1.136900825102194 |
5422 | NSC | 2003-11-18 | 20.75 | -0.5749920192039903 |
5423 | NSC | 2003-11-19 | 20.770000457763672 | 0.09638774825866392 |
5424 | NSC | 2003-11-20 | 21.020000457763672 | 1.2036590972079209 |
5425 | NSC | 2003-11-21 | 21.030000686645508 | 0.047574827136331876 |
5426 | NSC | 2003-11-24 | 21.34000015258789 | 1.4740820533555077 |
5427 | NSC | 2003-11-25 | 21.510000228881836 | 0.7966264061780137 |
5428 | NSC | 2003-11-26 | 21.600000381469727 | 0.4184107467699816 |
5429 | NSC | 2003-11-28 | 21.40999984741211 | -0.879632086583737 |
5430 | NSC | 2003-12-01 | 21.809999465942383 | 1.8682840793136313 |
5431 | NSC | 2003-12-02 | 21.6200008392334 | -0.8711537430602823 |
5432 | NSC | 2003-12-03 | 22.06999969482422 | 2.0814007313737726 |
5433 | NSC | 2003-12-04 | 22.520000457763672 | 2.038970408526941 |
5434 | NSC | 2003-12-05 | 22.5 | -0.08881197760711723 |
5435 | NSC | 2003-12-08 | 22.649999618530273 | 0.6666649712456563 |
5436 | NSC | 2003-12-09 | 22.6200008392334 | -0.132444943938681 |
5437 | NSC | 2003-12-10 | 22.700000762939453 | 0.35366896877959686 |
5438 | NSC | 2003-12-11 | 23.100000381469727 | 1.762112797737525 |
5439 | NSC | 2003-12-12 | 23.610000610351562 | 2.2077931621635294 |
5440 | NSC | 2003-12-15 | 23.43000030517578 | -0.7623900911584935 |
5441 | NSC | 2003-12-16 | 23.440000534057617 | 0.042681300689650925 |
5442 | NSC | 2003-12-17 | 23.469999313354492 | 0.12798113742911177 |
5443 | NSC | 2003-12-18 | 23.5 | 0.12782568182025944 |
5444 | NSC | 2003-12-19 | 23.59000015258789 | 0.3829793727144315 |
5445 | NSC | 2003-12-22 | 24.329999923706055 | 3.1369214342162 |
5446 | NSC | 2003-12-23 | 23.540000915527344 | -3.2470160733908293 |
5447 | NSC | 2003-12-24 | 23.40999984741211 | -0.5522560028002554 |
5448 | NSC | 2003-12-26 | 23.520000457763672 | 0.46988727496177773 |
5449 | NSC | 2003-12-29 | 23.799999237060547 | 1.190470977242053 |
5450 | NSC | 2003-12-30 | 23.799999237060547 | 0.0 |
5451 | NSC | 2003-12-31 | 23.649999618530273 | -0.6302505182298468 |
5452 | NSC | 2004-01-02 | 23.93000030517578 | 1.183935269183345 |
5453 | NSC | 2004-01-05 | 23.93000030517578 | 0.0 |
5454 | NSC | 2004-01-06 | 23.8700008392334 | -0.2507290646770466 |
5455 | NSC | 2004-01-07 | 23.260000228881836 | -2.5555114742557894 |
5456 | NSC | 2004-01-08 | 23.209999084472656 | -0.21496622492330753 |
5457 | NSC | 2004-01-09 | 22.920000076293945 | -1.2494572150703709 |
5458 | NSC | 2004-01-12 | 22.8799991607666 | -0.17452406367448603 |
5459 | NSC | 2004-01-13 | 23.15999984741211 | 1.2237792697372019 |
5460 | NSC | 2004-01-14 | 22.950000762939453 | -0.9067318042151107 |
5461 | NSC | 2004-01-15 | 22.770000457763672 | -0.7843150291587442 |
5462 | NSC | 2004-01-16 | 22.899999618530273 | 0.5709229607076205 |
5463 | NSC | 2004-01-20 | 22.700000762939453 | -0.8733574625433005 |
5464 | NSC | 2004-01-21 | 23.239999771118164 | 2.378850176341518 |
5465 | NSC | 2004-01-22 | 23.200000762939453 | -0.17211277354839405 |
5466 | NSC | 2004-01-23 | 23.1299991607666 | -0.3017310339259782 |
5467 | NSC | 2004-01-26 | 23.34000015258789 | 0.9079161238254363 |
5468 | NSC | 2004-01-27 | 23.25 | -0.38560476435092195 |
5469 | NSC | 2004-01-28 | 22.610000610351562 | -2.752685546875 |
5470 | NSC | 2004-01-29 | 22.280000686645508 | -1.4595308040592059 |
5471 | NSC | 2004-01-30 | 22.299999237060547 | 0.08976009783978611 |
5472 | NSC | 2004-02-02 | 21.899999618530273 | -1.7937203238353017 |
5473 | NSC | 2004-02-03 | 21.889999389648438 | -0.04566314637455271 |
5474 | NSC | 2004-02-04 | 21.75 | -0.6395586731475333 |
5475 | NSC | 2004-02-05 | 22.030000686645508 | 1.2873594788299192 |
5476 | NSC | 2004-02-06 | 22.15999984741211 | 0.5901005751915767 |
5477 | NSC | 2004-02-09 | 22.489999771118164 | 1.4891693410575169 |
5478 | NSC | 2004-02-10 | 22.59000015258789 | 0.444643763839192 |
5479 | NSC | 2004-02-11 | 22.700000762939453 | 0.48694382296832206 |
5480 | NSC | 2004-02-12 | 22.469999313354492 | -1.0132222108136024 |
5481 | NSC | 2004-02-13 | 22.299999237060547 | -0.7565646706224394 |
5482 | NSC | 2004-02-17 | 22.110000610351562 | -0.8520118081135397 |
5483 | NSC | 2004-02-18 | 22.25 | 0.6331948701208567 |
5484 | NSC | 2004-02-19 | 22.3799991607666 | 0.5842658910858445 |
5485 | NSC | 2004-02-20 | 22.350000381469727 | -0.1340428079616096 |
5486 | NSC | 2004-02-23 | 22.139999389648438 | -0.9396017370782661 |
5487 | NSC | 2004-02-24 | 21.969999313354492 | -0.7678413775089266 |
5488 | NSC | 2004-02-25 | 21.75 | -1.0013624043254565 |
5489 | NSC | 2004-02-26 | 21.790000915527344 | 0.18391225529812427 |
5490 | NSC | 2004-02-27 | 22.15999984741211 | 1.6980216445108498 |
5491 | NSC | 2004-03-01 | 21.850000381469727 | -1.3989145671342795 |
5492 | NSC | 2004-03-02 | 21.6299991607666 | -1.0068705577218284 |
5493 | NSC | 2004-03-03 | 21.450000762939453 | -0.8321701563152928 |
5494 | NSC | 2004-03-04 | 21.489999771118164 | 0.18647555597210985 |
5495 | NSC | 2004-03-05 | 21.84000015258789 | 1.6286662875637514 |
5496 | NSC | 2004-03-08 | 21.6200008392334 | -1.007322856306958 |
5497 | NSC | 2004-03-09 | 21.34000015258789 | -1.2951002579860926 |
5498 | NSC | 2004-03-10 | 21.139999389648438 | -0.9372106912342248 |
5499 | NSC | 2004-03-11 | 20.959999084472656 | -0.8514678825578437 |
5500 | NSC | 2004-03-12 | 21.3700008392334 | 1.9561153276217214 |
5501 | NSC | 2004-03-15 | 20.979999542236328 | -1.824994298928917 |
5502 | NSC | 2004-03-16 | 20.81999969482422 | -0.7626303665545953 |
5503 | NSC | 2004-03-17 | 21.149999618530273 | 1.5850140660092826 |
5504 | NSC | 2004-03-18 | 21.059999465942383 | -0.42553264402444 |
5505 | NSC | 2004-03-19 | 20.809999465942383 | -1.187084550520967 |
5506 | NSC | 2004-03-22 | 20.540000915527344 | -1.297446215012732 |
5507 | NSC | 2004-03-23 | 20.600000381469727 | 0.29211033723481883 |
5508 | NSC | 2004-03-24 | 21.0 | 1.9417456850636006 |
5509 | NSC | 2004-03-25 | 21.540000915527344 | 2.5714329310825956 |
5510 | NSC | 2004-03-26 | 21.520000457763672 | -0.09285263191077808 |
5511 | NSC | 2004-03-29 | 21.760000228881836 | 1.1152405483875416 |
5512 | NSC | 2004-03-30 | 21.700000762939453 | -0.27573283690845996 |
5513 | NSC | 2004-03-31 | 22.09000015258789 | 1.7972321471734665 |
5514 | NSC | 2004-04-01 | 22.030000686645508 | -0.2716136963690996 |
5515 | NSC | 2004-04-02 | 22.350000381469727 | 1.452563253973027 |
5516 | NSC | 2004-04-05 | 22.309999465942383 | -0.17897501049041198 |
5517 | NSC | 2004-04-06 | 22.360000610351562 | 0.22411988169479535 |
5518 | NSC | 2004-04-07 | 22.200000762939453 | -0.7155628043142293 |
5519 | NSC | 2004-04-08 | 21.920000076293945 | -1.2612643109136235 |
5520 | NSC | 2004-04-12 | 21.940000534057617 | 0.09124296393274722 |
5521 | NSC | 2004-04-13 | 22.010000228881836 | 0.3190505611682104 |
5522 | NSC | 2004-04-14 | 21.889999389648438 | -0.5452105315107203 |
5523 | NSC | 2004-04-15 | 22.1200008392334 | 1.050714737313907 |
5524 | NSC | 2004-04-16 | 22.100000381469727 | -0.09041797922628714 |
5525 | NSC | 2004-04-19 | 21.889999389648438 | -0.950230715821021 |
5526 | NSC | 2004-04-20 | 21.540000915527344 | -1.5988966828688222 |
5527 | NSC | 2004-04-21 | 22.709999084472656 | 5.431746143064964 |
5528 | NSC | 2004-04-22 | 24.239999771118164 | 6.737123506498088 |
5529 | NSC | 2004-04-23 | 24.739999771118164 | 2.0627062901037885 |
5530 | NSC | 2004-04-26 | 23.93000030517578 | -3.274047992870188 |
5531 | NSC | 2004-04-27 | 24.479999542236328 | 2.2983670290283698 |
5532 | NSC | 2004-04-28 | 24.329999923706055 | -0.612743551205841 |
5533 | NSC | 2004-04-29 | 24.049999237060547 | -1.150845407001777 |
5534 | NSC | 2004-04-30 | 23.81999969482422 | -0.9563390832956986 |
5535 | NSC | 2004-05-03 | 23.989999771118164 | 0.7136863076068201 |
5536 | NSC | 2004-05-04 | 24.010000228881836 | 0.08336997896827292 |
5537 | NSC | 2004-05-05 | 23.959999084472656 | -0.20825132833207638 |
5538 | NSC | 2004-05-06 | 24.260000228881836 | 1.2520916355276412 |
5539 | NSC | 2004-05-07 | 23.670000076293945 | -2.4319874155874444 |
5540 | NSC | 2004-05-10 | 23.459999084472656 | -0.8872031734026509 |
5541 | NSC | 2004-05-11 | 23.6200008392334 | 0.6820194416232495 |
5542 | NSC | 2004-05-12 | 23.850000381469727 | 0.9737490857929743 |
5543 | NSC | 2004-05-13 | 24.170000076293945 | 1.3417177765449484 |
5544 | NSC | 2004-05-14 | 23.809999465942383 | -1.4894522516143982 |
5545 | NSC | 2004-05-17 | 23.489999771118164 | -1.3439718689701952 |
5546 | NSC | 2004-05-18 | 23.510000228881836 | 0.08514456346766508 |
5547 | NSC | 2004-05-19 | 23.489999771118164 | -0.0850721291746348 |
5548 | NSC | 2004-05-20 | 23.6299991607666 | 0.5959957046086206 |
5549 | NSC | 2004-05-21 | 23.84000015258789 | 0.8887050329225543 |
5550 | NSC | 2004-05-24 | 23.739999771118164 | -0.41946468468823106 |
5551 | NSC | 2004-05-25 | 23.760000228881836 | 0.0842479273652108 |
5552 | NSC | 2004-05-26 | 23.670000076293945 | -0.3787885173439087 |
5553 | NSC | 2004-05-27 | 24.100000381469727 | 1.8166468263193458 |
5554 | NSC | 2004-05-28 | 24.229999542236328 | 0.5394155963024616 |
5555 | NSC | 2004-06-01 | 23.989999771118164 | -0.9905067092544129 |
5556 | NSC | 2004-06-02 | 24.40999984741211 | 1.7507298053399234 |
5557 | NSC | 2004-06-03 | 24.40999984741211 | 0.0 |
5558 | NSC | 2004-06-04 | 24.799999237060547 | 1.5977033678260533 |
5559 | NSC | 2004-06-07 | 25.450000762939453 | 2.620973975303831 |
5560 | NSC | 2004-06-08 | 25.440000534057617 | -0.03929362900608746 |
5561 | NSC | 2004-06-09 | 24.770000457763672 | -2.6336480433519993 |
5562 | NSC | 2004-06-10 | 24.989999771118164 | 0.8881683863091627 |
5563 | NSC | 2004-06-14 | 24.489999771118164 | -2.000800338453257 |
5564 | NSC | 2004-06-15 | 24.81999969482422 | 1.347488471989422 |
5565 | NSC | 2004-06-16 | 25.06999969482422 | 1.0072522283395946 |
5566 | NSC | 2004-06-17 | 25.059999465942383 | -0.03988922618096691 |
5567 | NSC | 2004-06-18 | 25.0 | -0.23942325307677592 |
5568 | NSC | 2004-06-21 | 24.940000534057617 | -0.23999786376953658 |
5569 | NSC | 2004-06-22 | 24.84000015258789 | -0.40096383050660656 |
5570 | NSC | 2004-06-23 | 25.940000534057617 | 4.428342893367998 |
5571 | NSC | 2004-06-24 | 25.889999389648438 | -0.19275691356880342 |
5572 | NSC | 2004-06-25 | 25.850000381469727 | -0.15449597961251227 |
5573 | NSC | 2004-06-28 | 25.90999984741211 | 0.23210624780258815 |
5574 | NSC | 2004-06-29 | 26.25 | 1.312235255076044 |
5575 | NSC | 2004-06-30 | 26.520000457763672 | 1.0285731724330338 |
5576 | NSC | 2004-07-01 | 25.700000762939453 | -3.0920048290729363 |
5577 | NSC | 2004-07-02 | 25.15999984741211 | -2.10117081516219 |
5578 | NSC | 2004-07-06 | 25.040000915527344 | -0.4769432933725115 |
5579 | NSC | 2004-07-07 | 25.540000915527344 | 1.9968050388127212 |
5580 | NSC | 2004-07-08 | 24.829999923706055 | -2.7799567986297014 |
5581 | NSC | 2004-07-09 | 25.739999771118164 | 3.66492086269925 |
5582 | NSC | 2004-07-12 | 25.799999237060547 | 0.233098160357037 |
5583 | NSC | 2004-07-13 | 25.670000076293945 | -0.5038727310497926 |
5584 | NSC | 2004-07-14 | 25.739999771118164 | 0.2726906685476038 |
5585 | NSC | 2004-07-15 | 25.979999542236328 | 0.9324000514850717 |
5586 | NSC | 2004-07-16 | 25.920000076293945 | -0.23094483063728077 |
5587 | NSC | 2004-07-19 | 25.950000762939453 | 0.11574338949538188 |
5588 | NSC | 2004-07-20 | 26.6200008392334 | 2.5818884647233142 |
5589 | NSC | 2004-07-21 | 26.110000610351562 | -1.915853541710566 |
5590 | NSC | 2004-07-22 | 25.6200008392334 | -1.8766746827416747 |
5591 | NSC | 2004-07-23 | 25.389999389648438 | -0.8977417722514147 |
5592 | NSC | 2004-07-26 | 25.450000762939453 | 0.23631892372348862 |
5593 | NSC | 2004-07-27 | 25.899999618530273 | 1.768168338313414 |
5594 | NSC | 2004-07-28 | 26.829999923706055 | 3.5907348219048174 |
5595 | NSC | 2004-07-29 | 27.0 | 0.6336193692782599 |
5596 | NSC | 2004-07-30 | 26.690000534057617 | -1.1481461701569717 |
5597 | NSC | 2004-08-02 | 26.969999313354492 | 1.0490774585769858 |
5598 | NSC | 2004-08-03 | 26.729999542236328 | -0.8898768158267067 |
5599 | NSC | 2004-08-04 | 27.100000381469727 | 1.3842156586974852 |
5600 | NSC | 2004-08-05 | 27.260000228881836 | 0.5904053326933223 |
5601 | NSC | 2004-08-06 | 26.25 | -3.705063170952383 |
5602 | NSC | 2004-08-09 | 26.139999389648438 | -0.4190499441964257 |
5603 | NSC | 2004-08-10 | 26.81999969482422 | 2.6013784279010466 |
5604 | NSC | 2004-08-11 | 27.0 | 0.6711420851004624 |
5605 | NSC | 2004-08-12 | 26.299999237060547 | -2.5925954182942745 |
5606 | NSC | 2004-08-13 | 26.270000457763672 | -0.11406380291677509 |
5607 | NSC | 2004-08-16 | 27.040000915527344 | 2.9311018056572324 |
5608 | NSC | 2004-08-17 | 27.079999923706055 | 0.14792532109619838 |
5609 | NSC | 2004-08-18 | 27.389999389648438 | 1.1447543087731216 |
5610 | NSC | 2004-08-19 | 27.06999969482422 | -1.168308513891958 |
5611 | NSC | 2004-08-20 | 27.559999465942383 | 1.8101210810573143 |
5612 | NSC | 2004-08-23 | 27.170000076293945 | -1.4150921524159865 |
5613 | NSC | 2004-08-24 | 27.469999313354492 | 1.104156187773797 |
5614 | NSC | 2004-08-25 | 27.989999771118164 | 1.8929758673523978 |
5615 | NSC | 2004-08-26 | 28.010000228881836 | 0.07145572678535217 |
5616 | NSC | 2004-08-27 | 27.920000076293945 | -0.3213143586307088 |
5617 | NSC | 2004-08-30 | 28.059999465942383 | 0.5014304773133027 |
5618 | NSC | 2004-08-31 | 28.399999618530273 | 1.2116898042017654 |
5619 | NSC | 2004-09-01 | 28.450000762939453 | 0.17606037000279517 |
5620 | NSC | 2004-09-02 | 29.280000686645508 | 2.9173985991144846 |
5621 | NSC | 2004-09-03 | 29.270000457763672 | -0.03415378636379973 |
5622 | NSC | 2004-09-07 | 28.989999771118164 | -0.9566131953074097 |
5623 | NSC | 2004-09-08 | 29.200000762939453 | 0.7243911468757913 |
5624 | NSC | 2004-09-09 | 28.809999465942383 | -1.335620845229768 |
5625 | NSC | 2004-09-10 | 29.149999618530273 | 1.1801463342261398 |
5626 | NSC | 2004-09-13 | 28.90999984741211 | -0.8233268413684658 |
5627 | NSC | 2004-09-14 | 28.68000030517578 | -0.7955708870642453 |
5628 | NSC | 2004-09-15 | 28.610000610351562 | -0.2440714577383929 |
5629 | NSC | 2004-09-16 | 29.0 | 1.3631575719272426 |
5630 | NSC | 2004-09-17 | 29.440000534057617 | 1.5172432208883313 |
5631 | NSC | 2004-09-20 | 29.100000381469727 | -1.1548918016987209 |
5632 | NSC | 2004-09-21 | 29.520000457763672 | 1.4432992123305732 |
5633 | NSC | 2004-09-22 | 29.170000076293945 | -1.1856381302246088 |
5634 | NSC | 2004-09-23 | 29.15999984741211 | -0.03428258092451619 |
5635 | NSC | 2004-09-24 | 29.389999389648438 | 0.7887501489707294 |
5636 | NSC | 2004-09-27 | 28.690000534057617 | -2.381758659843214 |
5637 | NSC | 2004-09-28 | 29.100000381469727 | 1.4290688036948662 |
5638 | NSC | 2004-09-29 | 29.450000762939453 | 1.2027504360192287 |
5639 | NSC | 2004-09-30 | 29.739999771118164 | 0.9847164708520317 |
5640 | NSC | 2004-10-01 | 30.270000457763672 | 1.782113956706266 |
5641 | NSC | 2004-10-04 | 30.489999771118164 | 0.7267899241080622 |
5642 | NSC | 2004-10-05 | 30.049999237060547 | -1.4430978594969002 |
5643 | NSC | 2004-10-06 | 30.84000015258789 | 2.6289548605147317 |
5644 | NSC | 2004-10-07 | 30.389999389648438 | -1.4591464355154793 |
5645 | NSC | 2004-10-08 | 30.700000762939453 | 1.0200769316126124 |
5646 | NSC | 2004-10-11 | 30.639999389648438 | -0.19544420781724137 |
5647 | NSC | 2004-10-12 | 30.93000030517578 | 0.9464782026899154 |
5648 | NSC | 2004-10-13 | 30.719999313354492 | -0.6789556732922142 |
5649 | NSC | 2004-10-14 | 30.950000762939453 | 0.7487026521025175 |
5650 | NSC | 2004-10-15 | 31.270000457763672 | 1.0339246750759257 |
5651 | NSC | 2004-10-18 | 31.770000457763672 | 1.5989766315332998 |
5652 | NSC | 2004-10-19 | 31.010000228881836 | -2.3921945795758237 |
5653 | NSC | 2004-10-20 | 31.079999923706055 | 0.22573264852485675 |
5654 | NSC | 2004-10-21 | 32.58000183105469 | 4.826260975002494 |
5655 | NSC | 2004-10-22 | 32.59000015258789 | 0.030688523545974178 |
5656 | NSC | 2004-10-25 | 32.91999816894531 | 1.0125744547786253 |
5657 | NSC | 2004-10-26 | 33.099998474121094 | 0.5467810303391385 |
5658 | NSC | 2004-10-27 | 33.439998626708984 | 1.027190840669423 |
5659 | NSC | 2004-10-28 | 33.2599983215332 | -0.5382784466743784 |
5660 | NSC | 2004-10-29 | 33.95000076293945 | 2.074571485950827 |
5661 | NSC | 2004-11-01 | 34.150001525878906 | 0.589103854035189 |
5662 | NSC | 2004-11-02 | 33.9900016784668 | -0.4685207621172749 |
5663 | NSC | 2004-11-03 | 34.189998626708984 | 0.5883993479438132 |
5664 | NSC | 2004-11-04 | 35.04999923706055 | 2.5153572532750523 |
5665 | NSC | 2004-11-05 | 34.83000183105469 | -0.6276673631799734 |
5666 | NSC | 2004-11-08 | 35.2400016784668 | 1.177145638409205 |
5667 | NSC | 2004-11-09 | 35.4900016784668 | 0.7094210785828725 |
5668 | NSC | 2004-11-10 | 34.709999084472656 | -2.1978094029434736 |
5669 | NSC | 2004-11-11 | 34.97999954223633 | 0.7778751509228687 |
5670 | NSC | 2004-11-12 | 34.90999984741211 | -0.2001134812471883 |
5671 | NSC | 2004-11-15 | 34.599998474121094 | -0.8880016460784845 |
5672 | NSC | 2004-11-16 | 33.86000061035156 | -2.1387222439417375 |
5673 | NSC | 2004-11-17 | 33.79999923706055 | -0.17720428886428552 |
5674 | NSC | 2004-11-18 | 33.459999084472656 | -1.005917633912523 |
5675 | NSC | 2004-11-19 | 33.150001525878906 | -0.9264721072201332 |
5676 | NSC | 2004-11-22 | 33.939998626708984 | 2.3830982336859208 |
5677 | NSC | 2004-11-23 | 34.040000915527344 | 0.29464435139858747 |
5678 | NSC | 2004-11-24 | 34.209999084472656 | 0.49940706337574525 |
5679 | NSC | 2004-11-26 | 34.349998474121094 | 0.40923529200553865 |
5680 | NSC | 2004-11-29 | 34.15999984741211 | -0.5531255753974063 |
5681 | NSC | 2004-11-30 | 34.33000183105469 | 0.4976638887645102 |
5682 | NSC | 2004-12-01 | 35.5 | 3.408092358116166 |
5683 | NSC | 2004-12-02 | 35.380001068115234 | -0.33802516023877516 |
5684 | NSC | 2004-12-03 | 35.86000061035156 | 1.356697365023285 |
5685 | NSC | 2004-12-06 | 35.470001220703125 | -1.087561023453687 |
5686 | NSC | 2004-12-07 | 35.0099983215332 | -1.2968787238197943 |
5687 | NSC | 2004-12-08 | 35.209999084472656 | 0.5712675593487315 |
5688 | NSC | 2004-12-09 | 35.02000045776367 | -0.5396155400434921 |
5689 | NSC | 2004-12-10 | 35.099998474121094 | 0.228435223620016 |
5690 | NSC | 2004-12-13 | 35.459999084472656 | 1.025642809121452 |
5691 | NSC | 2004-12-14 | 35.91999816894531 | 1.2972337742503948 |
5692 | NSC | 2004-12-15 | 35.65999984741211 | -0.7238260990725331 |
5693 | NSC | 2004-12-16 | 35.11000061035156 | -1.5423422305495649 |
5694 | NSC | 2004-12-17 | 34.849998474121094 | -0.7405358351199043 |
5695 | NSC | 2004-12-20 | 35.150001525878906 | 0.8608409322617083 |
5696 | NSC | 2004-12-21 | 36.209999084472656 | 3.015640149583887 |
5697 | NSC | 2004-12-22 | 36.0099983215332 | -0.5523357304508036 |
5698 | NSC | 2004-12-23 | 36.040000915527344 | 0.08331739903526536 |
5699 | NSC | 2004-12-27 | 35.75 | -0.8046640071043942 |
5700 | NSC | 2004-12-28 | 36.380001068115234 | 1.7622407499726878 |
5701 | NSC | 2004-12-29 | 36.5 | 0.3298486211149143 |
5702 | NSC | 2004-12-30 | 36.38999938964844 | -0.3013715352097601 |
5703 | NSC | 2004-12-31 | 36.189998626708984 | -0.5496036446660302 |
5704 | NSC | 2005-01-03 | 35.529998779296875 | -1.8237078542606366 |
5705 | NSC | 2005-01-04 | 35.2400016784668 | -0.8162035203869933 |
5706 | NSC | 2005-01-05 | 35.88999938964844 | 1.8444883093714948 |
5707 | NSC | 2005-01-06 | 36.40999984741211 | 1.448872852067118 |
5708 | NSC | 2005-01-07 | 36.459999084472656 | 0.1373228159024631 |
5709 | NSC | 2005-01-10 | 36.290000915527344 | -0.4662593889578792 |
5710 | NSC | 2005-01-11 | 35.970001220703125 | -0.8817847526901068 |
5711 | NSC | 2005-01-12 | 35.90999984741211 | -0.16680948361069703 |
5712 | NSC | 2005-01-13 | 35.650001525878906 | -0.7240276319631866 |
5713 | NSC | 2005-01-14 | 36.220001220703125 | 1.59887705589703 |
5714 | NSC | 2005-01-18 | 36.380001068115234 | 0.44174445615605684 |
5715 | NSC | 2005-01-19 | 36.13999938964844 | -0.6597077279284158 |
5716 | NSC | 2005-01-20 | 35.43000030517578 | -1.9645796803085203 |
5717 | NSC | 2005-01-21 | 35.31999969482422 | -0.3104730719844073 |
5718 | NSC | 2005-01-24 | 33.310001373291016 | -5.690822024066289 |
5719 | NSC | 2005-01-25 | 34.709999084472656 | 4.202935014899767 |
5720 | NSC | 2005-01-26 | 34.08000183105469 | -1.815031028623093 |
5721 | NSC | 2005-01-27 | 34.099998474121094 | 0.058675592699608536 |
5722 | NSC | 2005-01-28 | 34.060001373291016 | -0.11729355606989733 |
5723 | NSC | 2005-01-31 | 34.91999816894531 | 2.524946450321308 |
5724 | NSC | 2005-02-01 | 35.08000183105469 | 0.4582006600781119 |
5725 | NSC | 2005-02-02 | 34.91999816894531 | -0.45611075757622244 |
5726 | NSC | 2005-02-03 | 34.2599983215332 | -1.8900340264022542 |
5727 | NSC | 2005-02-04 | 35.20000076293945 | 2.7437317205454725 |
5728 | NSC | 2005-02-07 | 35.290000915527344 | 0.25568224612837476 |
5729 | NSC | 2005-02-08 | 35.36000061035156 | 0.19835560501053617 |
5730 | NSC | 2005-02-09 | 35.52000045776367 | 0.45248824844552615 |
5731 | NSC | 2005-02-10 | 35.790000915527344 | 0.7601364140879641 |
5732 | NSC | 2005-02-11 | 35.75 | -0.11176561750236846 |
5733 | NSC | 2005-02-14 | 35.279998779296875 | -1.3146887292395104 |
5734 | NSC | 2005-02-15 | 35.0 | -0.7936473610684613 |
5735 | NSC | 2005-02-16 | 34.650001525878906 | -0.9999956403459853 |
5736 | NSC | 2005-02-17 | 34.79999923706055 | 0.4328938083007383 |
5737 | NSC | 2005-02-18 | 35.38999938964844 | 1.6954027744907618 |
5738 | NSC | 2005-02-22 | 34.400001525878906 | -2.797394407582565 |
5739 | NSC | 2005-02-23 | 35.189998626708984 | 2.2965030982215806 |
5740 | NSC | 2005-02-24 | 36.04999923706055 | 2.4438779309835734 |
5741 | NSC | 2005-02-25 | 36.560001373291016 | 1.4147077587346235 |
5742 | NSC | 2005-02-28 | 35.88999938964844 | -1.832609295611376 |
5743 | NSC | 2005-03-01 | 36.470001220703125 | 1.6160541680643625 |
5744 | NSC | 2005-03-02 | 36.09000015258789 | -1.041955183427623 |
5745 | NSC | 2005-03-03 | 36.79999923706055 | 1.9673014172091774 |
5746 | NSC | 2005-03-04 | 36.95000076293945 | 0.4076128505128951 |
5747 | NSC | 2005-03-07 | 37.61000061035156 | 1.7861971144371047 |
5748 | NSC | 2005-03-08 | 37.619998931884766 | 0.026584209973257167 |
5749 | NSC | 2005-03-09 | 37.349998474121094 | -0.7177045864688592 |
5750 | NSC | 2005-03-10 | 37.5099983215332 | 0.42837979638197243 |
5751 | NSC | 2005-03-11 | 37.7599983215332 | 0.6664889661071705 |
5752 | NSC | 2005-03-14 | 37.77000045776367 | 0.026488709414906886 |
5753 | NSC | 2005-03-15 | 37.040000915527344 | -1.9327496250699072 |
5754 | NSC | 2005-03-16 | 36.59000015258789 | -1.214904837518005 |
5755 | NSC | 2005-03-17 | 37.349998474121094 | 2.0770656418798827 |
5756 | NSC | 2005-03-18 | 37.65999984741211 | 0.82999032384381 |
5757 | NSC | 2005-03-21 | 37.779998779296875 | 0.3186376324242346 |
5758 | NSC | 2005-03-22 | 38.20000076293945 | 1.1117045982350193 |
5759 | NSC | 2005-03-23 | 38.380001068115234 | 0.47120497796013794 |
5760 | NSC | 2005-03-24 | 38.02000045776367 | -0.9379900998768842 |
5761 | NSC | 2005-03-28 | 37.47999954223633 | -1.42030749349209 |
5762 | NSC | 2005-03-29 | 36.380001068115234 | -2.934894577257141 |
5763 | NSC | 2005-03-30 | 37.08000183105469 | 1.924136180284397 |
5764 | NSC | 2005-03-31 | 37.04999923706055 | -0.08091314054092802 |
5765 | NSC | 2005-04-01 | 36.779998779296875 | -0.7287461898071945 |
5766 | NSC | 2005-04-04 | 37.13999938964844 | 0.9787945141374044 |
5767 | NSC | 2005-04-05 | 36.70000076293945 | -1.184702837748619 |
5768 | NSC | 2005-04-06 | 36.529998779296875 | -0.46322065424655445 |
5769 | NSC | 2005-04-07 | 36.88999938964844 | 0.9854930807049245 |
5770 | NSC | 2005-04-08 | 34.84000015258789 | -5.557059558086596 |
5771 | NSC | 2005-04-11 | 35.27000045776367 | 1.234214418175994 |
5772 | NSC | 2005-04-12 | 35.0 | -0.7655243954051039 |
5773 | NSC | 2005-04-13 | 33.47999954223633 | -4.342858450753351 |
5774 | NSC | 2005-04-14 | 31.799999237060547 | -5.017922127078867 |
5775 | NSC | 2005-04-15 | 30.649999618530273 | -3.616351088430325 |
5776 | NSC | 2005-04-18 | 31.270000457763672 | 2.022841262479358 |
5777 | NSC | 2005-04-19 | 32.52000045776367 | 3.997441578833283 |
5778 | NSC | 2005-04-20 | 31.899999618530273 | -1.90652161902225 |
5779 | NSC | 2005-04-21 | 32.9900016784668 | 3.416934398028504 |
5780 | NSC | 2005-04-22 | 32.720001220703125 | -0.8184311731633143 |
5781 | NSC | 2005-04-25 | 33.560001373291016 | 2.5672375343812393 |
5782 | NSC | 2005-04-26 | 32.959999084472656 | -1.7878494167639536 |
5783 | NSC | 2005-04-27 | 32.040000915527344 | -2.7912566580704845 |
5784 | NSC | 2005-04-28 | 31.65999984741211 | -1.1860207779553322 |
5785 | NSC | 2005-04-29 | 31.399999618530273 | -0.8212262480572607 |
5786 | NSC | 2005-05-02 | 32.41999816894531 | 3.2484030662634167 |
5787 | NSC | 2005-05-03 | 31.84000015258789 | -1.7890131064627668 |
5788 | NSC | 2005-05-04 | 32.09000015258789 | 0.7851758756341587 |
5789 | NSC | 2005-05-05 | 32.04999923706055 | -0.12465227590258143 |
5790 | NSC | 2005-05-06 | 32.040000915527344 | -0.031196011766643217 |
5791 | NSC | 2005-05-09 | 32.33000183105469 | 0.9051214333355428 |
5792 | NSC | 2005-05-10 | 31.40999984741211 | -2.845660165595376 |
5793 | NSC | 2005-05-11 | 31.829999923706055 | 1.3371540220766587 |
5794 | NSC | 2005-05-12 | 30.770000457763672 | -3.330189973242592 |
5795 | NSC | 2005-05-13 | 30.209999084472656 | -1.81995893714626 |
5796 | NSC | 2005-05-16 | 30.760000228881836 | 1.8205930522251057 |
5797 | NSC | 2005-05-17 | 31.270000457763672 | 1.6579981309719827 |
5798 | NSC | 2005-05-18 | 32.06999969482422 | 2.5583601706085757 |
5799 | NSC | 2005-05-19 | 32.04999923706055 | -0.062365007651998816 |
5800 | NSC | 2005-05-20 | 32.04999923706055 | 0.0 |
5801 | NSC | 2005-05-23 | 31.940000534057617 | -0.34320968992640477 |
5802 | NSC | 2005-05-24 | 31.6299991607666 | -0.9705741017770553 |
5803 | NSC | 2005-05-25 | 31.649999618530273 | 0.06323255862896726 |
5804 | NSC | 2005-05-26 | 31.850000381469727 | 0.6319139505529758 |
5805 | NSC | 2005-05-27 | 31.93000030517578 | 0.2511771514847494 |
5806 | NSC | 2005-05-31 | 31.920000076293945 | -0.03131922576341539 |
5807 | NSC | 2005-06-01 | 32.33000183105469 | 1.2844666471828692 |
5808 | NSC | 2005-06-02 | 32.34000015258789 | 0.03092583039572272 |
5809 | NSC | 2005-06-03 | 32.09000015258789 | -0.7730364836748271 |
5810 | NSC | 2005-06-06 | 32.06999969482422 | -0.06232613795129627 |
5811 | NSC | 2005-06-07 | 32.59000015258789 | 1.6214545142249959 |
5812 | NSC | 2005-06-08 | 31.670000076293945 | -2.822952046598537 |
5813 | NSC | 2005-06-09 | 31.520000457763672 | -0.47363314862305383 |
5814 | NSC | 2005-06-10 | 31.389999389648438 | -0.412439930923969 |
5815 | NSC | 2005-06-13 | 31.6299991607666 | 0.7645739910313809 |
5816 | NSC | 2005-06-14 | 31.579999923706055 | -0.15807536638371422 |
5817 | NSC | 2005-06-15 | 32.13999938964844 | 1.7732725373504898 |
5818 | NSC | 2005-06-16 | 32.61000061035156 | 1.4623560349366516 |
5819 | NSC | 2005-06-17 | 32.939998626708984 | 1.0119534197514435 |
5820 | NSC | 2005-06-20 | 32.45000076293945 | -1.4875467036972623 |
5821 | NSC | 2005-06-21 | 32.400001525878906 | -0.15408085018491224 |
5822 | NSC | 2005-06-22 | 32.22999954223633 | -0.5246974556676887 |
5823 | NSC | 2005-06-23 | 31.170000076293945 | -3.2888596990306773 |
5824 | NSC | 2005-06-24 | 30.34000015258789 | -2.6628165597513243 |
5825 | NSC | 2005-06-27 | 30.010000228881836 | -1.0876727819591259 |
5826 | NSC | 2005-06-28 | 31.260000228881836 | 4.1652782088185125 |
5827 | NSC | 2005-06-29 | 31.299999237060547 | 0.1279558793533031 |
5828 | NSC | 2005-06-30 | 30.959999084472656 | -1.086262494809631 |
5829 | NSC | 2005-07-01 | 31.450000762939453 | 1.5826928067079526 |
5830 | NSC | 2005-07-05 | 31.270000457763672 | -0.5723379993932909 |
5831 | NSC | 2005-07-06 | 31.440000534057617 | 0.5436522987057879 |
5832 | NSC | 2005-07-07 | 31.25 | -0.6043273881366384 |
5833 | NSC | 2005-07-08 | 32.150001525878906 | 2.8800048828125036 |
5834 | NSC | 2005-07-11 | 32.61000061035156 | 1.4307902414946394 |
5835 | NSC | 2005-07-12 | 32.27000045776367 | -1.042625410071174 |
5836 | NSC | 2005-07-13 | 32.099998474121094 | -0.5268112216641696 |
5837 | NSC | 2005-07-14 | 32.619998931884766 | 1.619939197763176 |
5838 | NSC | 2005-07-15 | 33.16999816894531 | 1.6860798745242933 |
5839 | NSC | 2005-07-18 | 33.41999816894531 | 0.753693137776712 |
5840 | NSC | 2005-07-19 | 33.369998931884766 | -0.14960873668451447 |
5841 | NSC | 2005-07-20 | 35.189998626708984 | 5.453999859392344 |
5842 | NSC | 2005-07-21 | 35.119998931884766 | -0.1989192883090629 |
5843 | NSC | 2005-07-22 | 34.88999938964844 | -0.6548962107954859 |
5844 | NSC | 2005-07-25 | 34.5099983215332 | -1.0891403690536539 |
5845 | NSC | 2005-07-26 | 34.529998779296875 | 0.05795554545475756 |
5846 | NSC | 2005-07-27 | 36.099998474121094 | 4.54677020077261 |
5847 | NSC | 2005-07-28 | 37.29999923706055 | 3.324101976900895 |
5848 | NSC | 2005-07-29 | 37.209999084472656 | -0.2412872772889152 |
5849 | NSC | 2005-08-01 | 37.22999954223633 | 0.0537502237456966 |
5850 | NSC | 2005-08-02 | 37.459999084472656 | 0.6177801371590075 |
5851 | NSC | 2005-08-03 | 37.279998779296875 | -0.4805133731313749 |
5852 | NSC | 2005-08-04 | 37.08000183105469 | -0.5364725182160024 |
5853 | NSC | 2005-08-05 | 37.02000045776367 | -0.16181599333353613 |
5854 | NSC | 2005-08-08 | 36.900001525878906 | -0.32414621934344634 |
5855 | NSC | 2005-08-09 | 37.25 | 0.9485053106993213 |
5856 | NSC | 2005-08-10 | 36.88999938964844 | -0.9664445915478215 |
5857 | NSC | 2005-08-11 | 37.0 | 0.2981854490960778 |
5858 | NSC | 2005-08-12 | 37.04999923706055 | 0.13513307313661738 |
5859 | NSC | 2005-08-15 | 36.75 | -0.8097145566482555 |
5860 | NSC | 2005-08-16 | 36.400001525878906 | -0.9523768003295019 |
5861 | NSC | 2005-08-17 | 36.290000915527344 | -0.30219946631968586 |
5862 | NSC | 2005-08-18 | 36.16999816894531 | -0.3306771660363528 |
5863 | NSC | 2005-08-19 | 36.630001068115234 | 1.2717802666765587 |
5864 | NSC | 2005-08-22 | 36.86000061035156 | 0.6278993598952676 |
5865 | NSC | 2005-08-23 | 36.20000076293945 | -1.7905584277900344 |
5866 | NSC | 2005-08-24 | 36.45000076293945 | 0.6906077202516014 |
5867 | NSC | 2005-08-25 | 36.790000915527344 | 0.9327850355865808 |
5868 | NSC | 2005-08-26 | 36.47999954223633 | -0.8426239890637732 |
5869 | NSC | 2005-08-29 | 36.209999084472656 | -0.7401328430694409 |
5870 | NSC | 2005-08-30 | 35.630001068115234 | -1.601762029886744 |
5871 | NSC | 2005-08-31 | 35.61000061035156 | -0.056133755722986844 |
5872 | NSC | 2005-09-01 | 35.93000030517578 | 0.898623109630603 |
5873 | NSC | 2005-09-02 | 36.060001373291016 | 0.3618176092709646 |
5874 | NSC | 2005-09-06 | 36.29999923706055 | 0.6655514548795649 |
5875 | NSC | 2005-09-07 | 36.029998779296875 | -0.7438029295824711 |
5876 | NSC | 2005-09-08 | 35.970001220703125 | -0.16652112302658617 |
5877 | NSC | 2005-09-09 | 36.04999923706055 | 0.2224020395956483 |
5878 | NSC | 2005-09-12 | 36.59000015258789 | 1.4979221274773469 |
5879 | NSC | 2005-09-13 | 36.43000030517578 | -0.4372775259493755 |
5880 | NSC | 2005-09-14 | 36.380001068115234 | -0.13724742421548086 |
5881 | NSC | 2005-09-15 | 36.56999969482422 | 0.5222611905734809 |
5882 | NSC | 2005-09-16 | 37.310001373291016 | 2.023521150238161 |
5883 | NSC | 2005-09-19 | 37.2599983215332 | -0.1340205036647557 |
5884 | NSC | 2005-09-20 | 38.220001220703125 | 2.576497429993485 |
5885 | NSC | 2005-09-21 | 38.34000015258789 | 0.31396893786534985 |
5886 | NSC | 2005-09-22 | 38.40999984741211 | 0.1825761464413933 |
5887 | NSC | 2005-09-23 | 38.88999938964844 | 1.249673377097582 |
5888 | NSC | 2005-09-26 | 38.7599983215332 | -0.3342789152880221 |
5889 | NSC | 2005-09-27 | 38.63999938964844 | -0.309594780911282 |
5890 | NSC | 2005-09-28 | 40.04999923706055 | 3.649067985725285 |
5891 | NSC | 2005-09-29 | 40.31999969482422 | 0.6741584591937411 |
5892 | NSC | 2005-09-30 | 40.560001373291016 | 0.595242262607476 |
5893 | NSC | 2005-10-03 | 40.650001525878906 | 0.22189385981421506 |
5894 | NSC | 2005-10-04 | 40.220001220703125 | -1.0578112891386549 |
5895 | NSC | 2005-10-05 | 39.47999954223633 | -1.839884773762468 |
5896 | NSC | 2005-10-06 | 39.869998931884766 | 0.9878404107659833 |
5897 | NSC | 2005-10-07 | 40.380001068115234 | 1.2791626533569023 |
5898 | NSC | 2005-10-10 | 39.529998779296875 | -2.105008088990712 |
5899 | NSC | 2005-10-11 | 39.459999084472656 | -0.17707993166161673 |
5900 | NSC | 2005-10-12 | 38.849998474121094 | -1.545870817294559 |
5901 | NSC | 2005-10-13 | 39.5099983215332 | 1.6988413728040497 |
5902 | NSC | 2005-10-14 | 39.470001220703125 | -0.10123285884393596 |
5903 | NSC | 2005-10-17 | 39.79999923706055 | 0.8360729823953639 |
5904 | NSC | 2005-10-18 | 39.439998626708984 | -0.9045241639510926 |
5905 | NSC | 2005-10-19 | 39.29999923706055 | -0.3549680388518772 |
5906 | NSC | 2005-10-20 | 39.34000015258789 | 0.10178350204552711 |
5907 | NSC | 2005-10-21 | 38.83000183105469 | -1.2963861707043112 |
5908 | NSC | 2005-10-24 | 39.75 | 2.369297258723102 |
5909 | NSC | 2005-10-25 | 40.400001525878906 | 1.6352239644752409 |
5910 | NSC | 2005-10-26 | 38.58000183105469 | -4.504949569515205 |
5911 | NSC | 2005-10-27 | 39.599998474121094 | 2.6438480939764197 |
5912 | NSC | 2005-10-28 | 39.7599983215332 | 0.4040400342860462 |
5913 | NSC | 2005-10-31 | 40.20000076293945 | 1.1066460261089928 |
5914 | NSC | 2005-11-01 | 40.5 | 0.7462667446939797 |
5915 | NSC | 2005-11-02 | 41.290000915527344 | 1.9506195445119667 |
5916 | NSC | 2005-11-03 | 41.970001220703125 | 1.6468885688982082 |
5917 | NSC | 2005-11-04 | 41.54999923706055 | -1.0007194935114705 |
5918 | NSC | 2005-11-07 | 41.959999084472656 | 0.9867625871011088 |
5919 | NSC | 2005-11-08 | 41.380001068115234 | -1.3822641301535432 |
5920 | NSC | 2005-11-09 | 41.86000061035156 | 1.1599795308033123 |
5921 | NSC | 2005-11-10 | 42.099998474121094 | 0.5733345921408839 |
5922 | NSC | 2005-11-11 | 42.38999938964844 | 0.6888383041286916 |
5923 | NSC | 2005-11-14 | 42.16999816894531 | -0.5189932150762133 |
5924 | NSC | 2005-11-15 | 42.34000015258789 | 0.4031349087602498 |
5925 | NSC | 2005-11-16 | 41.959999084472656 | -0.89749897672593 |
5926 | NSC | 2005-11-17 | 42.779998779296875 | 1.954241450705041 |
5927 | NSC | 2005-11-18 | 43.869998931884766 | 2.5479200179767014 |
5928 | NSC | 2005-11-21 | 44.0 | 0.2963325080474366 |
5929 | NSC | 2005-11-22 | 43.689998626708984 | -0.7045485756614012 |
5930 | NSC | 2005-11-23 | 44.0099983215332 | 0.7324323755611095 |
5931 | NSC | 2005-11-25 | 43.88999938964844 | -0.27266288675601436 |
5932 | NSC | 2005-11-28 | 44.02000045776367 | 0.2961974707748505 |
5933 | NSC | 2005-11-29 | 44.27000045776367 | 0.5679236651527697 |
5934 | NSC | 2005-11-30 | 44.2400016784668 | -0.06776322337176399 |
5935 | NSC | 2005-12-01 | 44.209999084472656 | -0.06781779578626246 |
5936 | NSC | 2005-12-02 | 44.130001068115234 | -0.18095005205625014 |
5937 | NSC | 2005-12-05 | 43.2599983215332 | -1.9714541706880362 |
5938 | NSC | 2005-12-06 | 43.36000061035156 | 0.23116572514656486 |
5939 | NSC | 2005-12-07 | 42.65999984741211 | -1.6143928807333507 |
5940 | NSC | 2005-12-08 | 42.79999923706055 | 0.32817484798217667 |
5941 | NSC | 2005-12-09 | 42.90999984741211 | 0.2570107764308327 |
5942 | NSC | 2005-12-12 | 42.959999084472656 | 0.11652117743730095 |
5943 | NSC | 2005-12-13 | 43.08000183105469 | 0.27933600823888405 |
5944 | NSC | 2005-12-14 | 43.72999954223633 | 1.5088154214354832 |
5945 | NSC | 2005-12-15 | 43.47999954223633 | -0.5716899213743187 |
5946 | NSC | 2005-12-16 | 43.0099983215332 | -1.0809595806149153 |
5947 | NSC | 2005-12-19 | 42.619998931884766 | -0.906764484696998 |
5948 | NSC | 2005-12-20 | 42.93000030517578 | 0.7273612882685798 |
5949 | NSC | 2005-12-21 | 44.099998474121094 | 2.7253625917264435 |
5950 | NSC | 2005-12-22 | 44.349998474121094 | 0.5668934436510398 |
5951 | NSC | 2005-12-23 | 45.20000076293945 | 1.916577943772313 |
5952 | NSC | 2005-12-27 | 44.810001373291016 | -0.8628304935078823 |
5953 | NSC | 2005-12-28 | 44.95000076293945 | 0.3124288894395866 |
5954 | NSC | 2005-12-29 | 44.959999084472656 | 0.02224320659287571 |
5955 | NSC | 2005-12-30 | 44.83000183105469 | -0.28913980441530596 |
5956 | NSC | 2006-01-03 | 43.45000076293945 | -3.0782980409322147 |
5957 | NSC | 2006-01-04 | 43.54999923706055 | 0.23014608139291237 |
5958 | NSC | 2006-01-05 | 42.849998474121094 | -1.60734965603343 |
5959 | NSC | 2006-01-06 | 42.15999984741211 | -1.6102652305243437 |
5960 | NSC | 2006-01-09 | 42.38999938964844 | 0.5455397131611806 |
5961 | NSC | 2006-01-10 | 42.41999816894531 | 0.07076852967400349 |
5962 | NSC | 2006-01-11 | 42.5 | 0.1885946122299753 |
5963 | NSC | 2006-01-12 | 42.41999816894531 | -0.1882396024816213 |
5964 | NSC | 2006-01-13 | 42.47999954223633 | 0.14144595917249259 |
5965 | NSC | 2006-01-17 | 42.40999984741211 | -0.1647827108722577 |
5966 | NSC | 2006-01-18 | 43.0 | 1.3911816899567775 |
5967 | NSC | 2006-01-19 | 44.599998474121094 | 3.7209266840025457 |
5968 | NSC | 2006-01-20 | 44.27000045776367 | -0.739905891586301 |
5969 | NSC | 2006-01-23 | 45.45000076293945 | 2.665462599896684 |
5970 | NSC | 2006-01-24 | 45.79999923706055 | 0.7700736375047201 |
5971 | NSC | 2006-01-25 | 47.63999938964844 | 4.017467648992867 |
5972 | NSC | 2006-01-26 | 49.849998474121094 | 4.638956995773724 |
5973 | NSC | 2006-01-27 | 49.47999954223633 | -0.7422245601007349 |
5974 | NSC | 2006-01-30 | 49.650001525878906 | 0.3435771730302184 |
5975 | NSC | 2006-01-31 | 49.84000015258789 | 0.38267597355450267 |
5976 | NSC | 2006-02-01 | 49.54999923706055 | -0.5818637934179138 |
5977 | NSC | 2006-02-02 | 48.790000915527344 | -1.5338008743394083 |
5978 | NSC | 2006-02-03 | 49.2400016784668 | 0.9223216939851397 |
5979 | NSC | 2006-02-06 | 49.75 | 1.0357398540793206 |
5980 | NSC | 2006-02-07 | 48.95000076293945 | -1.608038667458389 |
5981 | NSC | 2006-02-08 | 48.29999923706055 | -1.327888694071333 |
5982 | NSC | 2006-02-09 | 48.380001068115234 | 0.16563526359913983 |
5983 | NSC | 2006-02-10 | 49.0 | 1.2815190537343257 |
5984 | NSC | 2006-02-13 | 48.27000045776367 | -1.4897949841557678 |
5985 | NSC | 2006-02-14 | 49.63999938964844 | 2.838199541936026 |
5986 | NSC | 2006-02-15 | 50.77000045776367 | 2.276392187770404 |
5987 | NSC | 2006-02-16 | 50.0 | -1.5166445751842117 |
5988 | NSC | 2006-02-17 | 49.349998474121094 | -1.3000030517578143 |
5989 | NSC | 2006-02-21 | 50.20000076293945 | 1.7223957752786845 |
5990 | NSC | 2006-02-22 | 50.79999923706055 | 1.1952160657416666 |
5991 | NSC | 2006-02-23 | 50.29999923706055 | -0.984251983285922 |
5992 | NSC | 2006-02-24 | 49.959999084472656 | -0.6759446476042541 |
5993 | NSC | 2006-02-27 | 51.31999969482422 | 2.7221790137587076 |
5994 | NSC | 2006-02-28 | 51.18000030517578 | -0.27279694170099233 |
5995 | NSC | 2006-03-01 | 52.08000183105469 | 1.7585023847447978 |
5996 | NSC | 2006-03-02 | 51.61000061035156 | -0.9024600694673368 |
5997 | NSC | 2006-03-03 | 52.119998931884766 | 0.9881773212591538 |
5998 | NSC | 2006-03-06 | 51.720001220703125 | -0.7674553326533884 |
5999 | NSC | 2006-03-07 | 50.13999938964844 | -3.0549145277711687 |
6000 | NSC | 2006-03-08 | 48.959999084472656 | -2.3534110880332304 |
6001 | NSC | 2006-03-09 | 49.349998474121094 | 0.796567395713299 |
6002 | NSC | 2006-03-10 | 50.83000183105469 | 2.998993723798593 |
6003 | NSC | 2006-03-13 | 51.209999084472656 | 0.7475845755051891 |
6004 | NSC | 2006-03-14 | 51.4900016784668 | 0.5467732845147344 |
6005 | NSC | 2006-03-15 | 53.91999816894531 | 4.7193560133340196 |
6006 | NSC | 2006-03-16 | 53.650001525878906 | -0.5007356309999045 |
6007 | NSC | 2006-03-17 | 53.939998626708984 | 0.5405351213087828 |
6008 | NSC | 2006-03-20 | 53.9900016784668 | 0.09270124773983479 |
6009 | NSC | 2006-03-21 | 53.540000915527344 | -0.8334890701048647 |
6010 | NSC | 2006-03-22 | 54.72999954223633 | 2.222634677549795 |
6011 | NSC | 2006-03-23 | 52.88999938964844 | -3.3619590132974886 |
6012 | NSC | 2006-03-24 | 53.29999923706055 | 0.7751935188949011 |
6013 | NSC | 2006-03-27 | 53.70000076293945 | 0.7504719167064744 |
6014 | NSC | 2006-03-28 | 53.56999969482422 | -0.2420876466820321 |
6015 | NSC | 2006-03-29 | 53.5 | -0.13066958227178072 |
6016 | NSC | 2006-03-30 | 53.79999923706055 | 0.5607462374963568 |
6017 | NSC | 2006-03-31 | 54.06999969482422 | 0.501859594038212 |
6018 | NSC | 2006-04-03 | 55.15999984741211 | 2.0159056015164545 |
6019 | NSC | 2006-04-04 | 55.72999954223633 | 1.0333569550416977 |
6020 | NSC | 2006-04-05 | 56.13999938964844 | 0.7356896658529122 |
6021 | NSC | 2006-04-06 | 56.34000015258789 | 0.3562535894439778 |
6022 | NSC | 2006-04-07 | 54.400001525878906 | -3.4433770348860637 |
6023 | NSC | 2006-04-10 | 54.130001068115234 | -0.49632435696758126 |
6024 | NSC | 2006-04-11 | 54.02000045776367 | -0.20321560720669707 |
6025 | NSC | 2006-04-12 | 54.61000061035156 | 1.092188351699841 |
6026 | NSC | 2006-04-13 | 53.84000015258789 | -1.409998991316097 |
6027 | NSC | 2006-04-17 | 53.849998474121094 | 0.018570433701459166 |
6028 | NSC | 2006-04-18 | 56.349998474121094 | 4.642525665439767 |
6029 | NSC | 2006-04-19 | 55.869998931884766 | -0.8518181991731044 |
6030 | NSC | 2006-04-20 | 55.619998931884766 | -0.4474673434391785 |
6031 | NSC | 2006-04-21 | 56.18000030517578 | 1.0068345631879971 |
6032 | NSC | 2006-04-24 | 56.66999816894531 | 0.8721927040010957 |
6033 | NSC | 2006-04-25 | 54.25 | -4.270333945892824 |
6034 | NSC | 2006-04-26 | 55.380001068115234 | 2.0829512776317616 |
6035 | NSC | 2006-04-27 | 54.40999984741211 | -1.7515370205754666 |
6036 | NSC | 2006-04-28 | 54.0 | -0.7535376742545785 |
6037 | NSC | 2006-05-01 | 54.95000076293945 | 1.7592606721100967 |
6038 | NSC | 2006-05-02 | 55.4900016784668 | 0.9827132084255341 |
6039 | NSC | 2006-05-03 | 55.900001525878906 | 0.7388715714730543 |
6040 | NSC | 2006-05-04 | 56.20000076293945 | 0.5366712502175242 |
6041 | NSC | 2006-05-05 | 56.20000076293945 | 0.0 |
6042 | NSC | 2006-05-08 | 56.060001373291016 | -0.24910923086812753 |
6043 | NSC | 2006-05-09 | 56.63999938964844 | 1.0346022157497803 |
6044 | NSC | 2006-05-10 | 57.349998474121094 | 1.2535294705571909 |
6045 | NSC | 2006-05-11 | 56.0099983215332 | -2.336530406696624 |
6046 | NSC | 2006-05-12 | 54.369998931884766 | -2.928047560783331 |
6047 | NSC | 2006-05-15 | 53.7599983215332 | -1.1219433921927702 |
6048 | NSC | 2006-05-16 | 53.86000061035156 | 0.18601616804423404 |
6049 | NSC | 2006-05-17 | 51.630001068115234 | -4.1403630095907085 |
6050 | NSC | 2006-05-18 | 49.70000076293945 | -3.7381372559522896 |
6051 | NSC | 2006-05-19 | 50.52000045776367 | 1.649898757015067 |
6052 | NSC | 2006-05-22 | 51.18000030517578 | 1.3064129877906172 |
6053 | NSC | 2006-05-23 | 52.25 | 2.090659805478756 |
6054 | NSC | 2006-05-24 | 51.380001068115234 | -1.6650697260952474 |
6055 | NSC | 2006-05-25 | 52.16999816894531 | 1.537557579616955 |
6056 | NSC | 2006-05-26 | 52.939998626708984 | 1.47594495838419 |
6057 | NSC | 2006-05-30 | 51.709999084472656 | -2.3233841596961735 |
6058 | NSC | 2006-05-31 | 52.7599983215332 | 2.0305535789031603 |
6059 | NSC | 2006-06-01 | 52.849998474121094 | 0.17058407022572109 |
6060 | NSC | 2006-06-02 | 53.599998474121094 | 1.4191107316062546 |
6061 | NSC | 2006-06-05 | 51.599998474121094 | -3.7313433898055637 |
6062 | NSC | 2006-06-06 | 51.459999084472656 | -0.2713166546286838 |
6063 | NSC | 2006-06-07 | 49.40999984741211 | -3.9836752303384793 |
6064 | NSC | 2006-06-08 | 49.7599983215332 | 0.7083555458448965 |
6065 | NSC | 2006-06-09 | 48.540000915527344 | -2.4517633584362764 |
6066 | NSC | 2006-06-12 | 48.279998779296875 | -0.5356450995601336 |
6067 | NSC | 2006-06-13 | 48.459999084472656 | 0.37282582793471963 |
6068 | NSC | 2006-06-14 | 49.75 | 2.661991209035497 |
6069 | NSC | 2006-06-15 | 50.81999969482422 | 2.1507531554255666 |
6070 | NSC | 2006-06-16 | 50.41999816894531 | -0.7870947034256726 |
6071 | NSC | 2006-06-19 | 49.54999923706055 | -1.7255036959136882 |
6072 | NSC | 2006-06-20 | 49.54999923706055 | 0.0 |
6073 | NSC | 2006-06-21 | 51.09000015258789 | 3.1079736412498393 |
6074 | NSC | 2006-06-22 | 50.86000061035156 | -0.4501850490299497 |
6075 | NSC | 2006-06-23 | 50.88999938964844 | 0.058983049423644296 |
6076 | NSC | 2006-06-26 | 50.95000076293945 | 0.1179040558275668 |
6077 | NSC | 2006-06-27 | 49.66999816894531 | -2.512271981996128 |
6078 | NSC | 2006-06-28 | 50.97999954223633 | 2.637409747500352 |
6079 | NSC | 2006-06-29 | 52.56999969482422 | 3.1188704724694816 |
6080 | NSC | 2006-06-30 | 53.220001220703125 | 1.2364495523154773 |
6081 | NSC | 2006-07-03 | 53.75 | 0.9958638991738766 |
6082 | NSC | 2006-07-05 | 53.72999954223633 | -0.03721015397892824 |
6083 | NSC | 2006-07-06 | 52.2599983215332 | -2.735904026106639 |
6084 | NSC | 2006-07-07 | 51.54999923706055 | -1.3585899488636421 |
6085 | NSC | 2006-07-10 | 51.900001525878906 | 0.6789569233722315 |
6086 | NSC | 2006-07-11 | 51.83000183105469 | -0.13487416717957723 |
6087 | NSC | 2006-07-12 | 50.36000061035156 | -2.83619750872236 |
6088 | NSC | 2006-07-13 | 50.04999923706055 | -0.6155706305279396 |
6089 | NSC | 2006-07-14 | 49.29999923706055 | -1.4985015213439756 |
6090 | NSC | 2006-07-17 | 49.45000076293945 | 0.30426273468608933 |
6091 | NSC | 2006-07-18 | 50.439998626708984 | 2.0020178938227495 |
6092 | NSC | 2006-07-19 | 50.900001525878906 | 0.9119803959041661 |
6093 | NSC | 2006-07-20 | 47.619998931884766 | -6.444012761623396 |
6094 | NSC | 2006-07-21 | 46.369998931884766 | -2.624947559927482 |
6095 | NSC | 2006-07-24 | 46.95000076293945 | 1.250812690133296 |
6096 | NSC | 2006-07-25 | 45.25 | -3.620874835600363 |
6097 | NSC | 2006-07-26 | 41.400001525878906 | -8.508283920709603 |
6098 | NSC | 2006-07-27 | 43.2599983215332 | 4.492745717633917 |
6099 | NSC | 2006-07-28 | 43.7599983215332 | 1.1558021715204703 |
6100 | NSC | 2006-07-31 | 43.41999816894531 | -0.7769656435763328 |
6101 | NSC | 2006-08-01 | 42.09000015258789 | -3.0631001207841124 |
6102 | NSC | 2006-08-02 | 42.709999084472656 | 1.4730314317821236 |
6103 | NSC | 2006-08-03 | 43.220001220703125 | 1.194104769756077 |
6104 | NSC | 2006-08-04 | 41.93000030517578 | -2.9847313259894426 |
6105 | NSC | 2006-08-07 | 41.529998779296875 | -0.9539745360543916 |
6106 | NSC | 2006-08-08 | 41.720001220703125 | 0.45750649407909627 |
6107 | NSC | 2006-08-09 | 40.650001525878906 | -2.5647163555049035 |
6108 | NSC | 2006-08-10 | 41.099998474121094 | 1.1070035211578233 |
6109 | NSC | 2006-08-11 | 40.93000030517578 | -0.4136208643714556 |
6110 | NSC | 2006-08-14 | 41.4900016784668 | 1.3681929370037205 |
6111 | NSC | 2006-08-15 | 43.22999954223633 | 4.193776315686648 |
6112 | NSC | 2006-08-16 | 45.08000183105469 | 4.27944091697452 |
6113 | NSC | 2006-08-17 | 44.40999984741211 | -1.4862510124856065 |
6114 | NSC | 2006-08-18 | 44.290000915527344 | -0.27020700809967657 |
6115 | NSC | 2006-08-21 | 42.459999084472656 | -4.13186225609925 |
6116 | NSC | 2006-08-22 | 42.720001220703125 | 0.612346071212122 |
6117 | NSC | 2006-08-23 | 42.5099983215332 | -0.49157980610765595 |
6118 | NSC | 2006-08-24 | 41.52000045776367 | -2.328858863464256 |
6119 | NSC | 2006-08-25 | 42.400001525878906 | 2.11946305012789 |
6120 | NSC | 2006-08-28 | 42.33000183105469 | -0.1650936139271031 |
6121 | NSC | 2006-08-29 | 42.29999923706055 | -0.07087784714464584 |
6122 | NSC | 2006-08-30 | 42.060001373291016 | -0.5673708465679161 |
6123 | NSC | 2006-08-31 | 42.72999954223633 | 1.5929580291710987 |
6124 | NSC | 2006-09-01 | 42.61000061035156 | -0.2808306416342332 |
6125 | NSC | 2006-09-05 | 42.04999923706055 | -1.314248686386943 |
6126 | NSC | 2006-09-06 | 41.459999084472656 | -1.4030919459991242 |
6127 | NSC | 2006-09-07 | 41.63999938964844 | 0.4341541465281651 |
6128 | NSC | 2006-09-08 | 41.310001373291016 | -0.7925024524362945 |
6129 | NSC | 2006-09-11 | 41.61000061035156 | 0.7262145414851373 |
6130 | NSC | 2006-09-12 | 42.63999938964844 | 2.475363528450991 |
6131 | NSC | 2006-09-13 | 43.689998626708984 | 2.4624747938327918 |
6132 | NSC | 2006-09-14 | 43.83000183105469 | 0.3204468041802855 |
6133 | NSC | 2006-09-15 | 43.04999923706055 | -1.7796088555978362 |
6134 | NSC | 2006-09-18 | 44.79999923706055 | 4.0650407224478435 |
6135 | NSC | 2006-09-19 | 43.220001220703125 | -3.526781346572827 |
6136 | NSC | 2006-09-20 | 42.5099983215332 | -1.642764643953365 |
6137 | NSC | 2006-09-21 | 41.560001373291016 | -2.2347611991341165 |
6138 | NSC | 2006-09-22 | 41.77000045776367 | 0.5052913318901231 |
6139 | NSC | 2006-09-25 | 42.040000915527344 | 0.6463980244306944 |
6140 | NSC | 2006-09-26 | 43.13999938964844 | 2.616551974704673 |
6141 | NSC | 2006-09-27 | 43.65999984741211 | 1.2053789177578045 |
6142 | NSC | 2006-09-28 | 43.45000076293945 | -0.48098736877366655 |
6143 | NSC | 2006-09-29 | 44.04999923706055 | 1.380894047377934 |
6144 | NSC | 2006-10-02 | 42.93000030517578 | -2.542562885999955 |
6145 | NSC | 2006-10-03 | 43.630001068115234 | 1.630563144568753 |
6146 | NSC | 2006-10-04 | 45.47999954223633 | 4.240198094959635 |
6147 | NSC | 2006-10-05 | 46.16999816894531 | 1.5171473914994182 |
6148 | NSC | 2006-10-06 | 45.70000076293945 | -1.0179714633863357 |
6149 | NSC | 2006-10-09 | 45.75 | 0.10940751909371826 |
6150 | NSC | 2006-10-10 | 45.880001068115234 | 0.2841553401425889 |
6151 | NSC | 2006-10-11 | 45.709999084472656 | -0.3705361370637039 |
6152 | NSC | 2006-10-12 | 46.150001525878906 | 0.9625956031920291 |
6153 | NSC | 2006-10-13 | 46.81999969482422 | 1.4517836333539647 |
6154 | NSC | 2006-10-16 | 47.970001220703125 | 2.4562185676520576 |
6155 | NSC | 2006-10-17 | 47.689998626708984 | -0.5837035373542854 |
6156 | NSC | 2006-10-18 | 48.63999938964844 | 1.9920335296621294 |
6157 | NSC | 2006-10-19 | 48.47999954223633 | -0.3289470588401344 |
6158 | NSC | 2006-10-20 | 48.20000076293945 | -0.5775552432770503 |
6159 | NSC | 2006-10-23 | 48.70000076293945 | 1.037344381920513 |
6160 | NSC | 2006-10-24 | 48.79999923706055 | 0.2053356725965294 |
6161 | NSC | 2006-10-25 | 53.72999954223633 | 10.102459799695552 |
6162 | NSC | 2006-10-26 | 53.5 | -0.42806540888862266 |
6163 | NSC | 2006-10-27 | 53.33000183105469 | -0.3177535868136627 |
6164 | NSC | 2006-10-30 | 53.27000045776367 | -0.1125096029081285 |
6165 | NSC | 2006-10-31 | 52.56999969482422 | -1.3140618677006888 |
6166 | NSC | 2006-11-01 | 52.560001373291016 | -0.019019063327463392 |
6167 | NSC | 2006-11-02 | 53.369998931884766 | 1.5410912051561754 |
6168 | NSC | 2006-11-03 | 51.83000183105469 | -2.885510833147198 |
6169 | NSC | 2006-11-06 | 51.9900016784668 | 0.308701218907248 |
6170 | NSC | 2006-11-07 | 52.86000061035156 | 1.6733966220376262 |
6171 | NSC | 2006-11-08 | 52.810001373291016 | -0.09458803723652043 |
6172 | NSC | 2006-11-09 | 52.61000061035156 | -0.37871758708305503 |
6173 | NSC | 2006-11-10 | 52.61000061035156 | 0.0 |
6174 | NSC | 2006-11-13 | 52.68000030517578 | 0.1330539707510292 |
6175 | NSC | 2006-11-14 | 49.900001525878906 | -5.277142678800894 |
6176 | NSC | 2006-11-15 | 50.72999954223633 | 1.6633226272086743 |
6177 | NSC | 2006-11-16 | 51.2400016784668 | 1.005326514552518 |
6178 | NSC | 2006-11-17 | 51.09000015258789 | -0.29274301515478385 |
6179 | NSC | 2006-11-20 | 50.40999984741211 | -1.330985130445994 |
6180 | NSC | 2006-11-21 | 50.400001525878906 | -0.019834004291741092 |
6181 | NSC | 2006-11-22 | 50.0 | -0.7936537971601432 |
6182 | NSC | 2006-11-24 | 49.77000045776367 | -0.4599990844726509 |
6183 | NSC | 2006-11-27 | 49.81999969482422 | 0.10046059192421186 |
6184 | NSC | 2006-11-28 | 48.560001373291016 | -2.5291014236278775 |
6185 | NSC | 2006-11-29 | 48.650001525878906 | 0.1853380355079537 |
6186 | NSC | 2006-11-30 | 49.25 | 1.2332958999023536 |
6187 | NSC | 2006-12-01 | 48.939998626708984 | -0.6294444127736387 |
6188 | NSC | 2006-12-04 | 50.22999954223633 | 2.635882614886964 |
6189 | NSC | 2006-12-05 | 51.529998779296875 | 2.588093268779401 |
6190 | NSC | 2006-12-06 | 50.709999084472656 | -1.5913054807865978 |
6191 | NSC | 2006-12-07 | 51.08000183105469 | 0.7296445538594432 |
6192 | NSC | 2006-12-08 | 50.650001525878906 | -0.8418173252968786 |
6193 | NSC | 2006-12-11 | 50.95000076293945 | 0.5922985745760778 |
6194 | NSC | 2006-12-12 | 50.38999938964844 | -1.0991194600694754 |
6195 | NSC | 2006-12-13 | 49.810001373291016 | -1.1510181055421342 |
6196 | NSC | 2006-12-14 | 51.56999969482422 | 3.533423555529036 |
6197 | NSC | 2006-12-15 | 51.130001068115234 | -0.8532065722566706 |
6198 | NSC | 2006-12-18 | 51.060001373291016 | -0.13690532634834662 |
6199 | NSC | 2006-12-19 | 51.150001525878906 | 0.17626351384112393 |
6200 | NSC | 2006-12-20 | 49.279998779296875 | -3.6559192390950734 |
6201 | NSC | 2006-12-21 | 49.720001220703125 | 0.8928621191263142 |
6202 | NSC | 2006-12-22 | 48.93000030517578 | -1.5888996301922642 |
6203 | NSC | 2006-12-26 | 49.18000030517578 | 0.5109339841421479 |
6204 | NSC | 2006-12-27 | 50.31999969482422 | 2.3180141979959767 |
6205 | NSC | 2006-12-28 | 50.5 | 0.3577112604678634 |
6206 | NSC | 2006-12-29 | 50.290000915527344 | -0.4158397712329842 |
6207 | NSC | 2007-01-03 | 49.22999954223633 | -2.1077775979195357 |
6208 | NSC | 2007-01-04 | 48.40999984741211 | -1.665650421387288 |
6209 | NSC | 2007-01-05 | 49.20000076293945 | 1.6318961330663573 |
6210 | NSC | 2007-01-08 | 48.91999816894531 | -0.5691109545775785 |
6211 | NSC | 2007-01-09 | 48.56999969482422 | -0.7154507097738905 |
6212 | NSC | 2007-01-10 | 48.189998626708984 | -0.7823781562751986 |
6213 | NSC | 2007-01-11 | 49.13999938964844 | 1.971364992762048 |
6214 | NSC | 2007-01-12 | 50.29999923706055 | 2.360602079405938 |
6215 | NSC | 2007-01-16 | 52.02000045776367 | 3.4194855801028323 |
6216 | NSC | 2007-01-17 | 51.40999984741211 | -1.1726270760932356 |
6217 | NSC | 2007-01-18 | 52.4900016784668 | 2.100762175180315 |
6218 | NSC | 2007-01-19 | 52.97999954223633 | 0.93350704534374 |
6219 | NSC | 2007-01-22 | 52.11000061035156 | -1.6421271034387064 |
6220 | NSC | 2007-01-23 | 53.72999954223633 | 3.108806204010972 |
6221 | NSC | 2007-01-24 | 50.61000061035156 | -5.806809898504062 |
6222 | NSC | 2007-01-25 | 48.81999969482422 | -3.53685219114821 |
6223 | NSC | 2007-01-26 | 48.0 | -1.6796388774069415 |
6224 | NSC | 2007-01-29 | 47.560001373291016 | -0.9166638056437137 |
6225 | NSC | 2007-01-30 | 47.540000915527344 | -0.04205310594230793 |
6226 | NSC | 2007-01-31 | 49.650001525878906 | 4.438368888761213 |
6227 | NSC | 2007-02-01 | 50.349998474121094 | 1.4098628937147861 |
6228 | NSC | 2007-02-02 | 50.880001068115234 | 1.0526367627728073 |
6229 | NSC | 2007-02-05 | 49.9900016784668 | -1.7492126001667274 |
6230 | NSC | 2007-02-06 | 49.869998931884766 | -0.24005349580478175 |
6231 | NSC | 2007-02-07 | 49.689998626708984 | -0.3609390596170603 |
6232 | NSC | 2007-02-08 | 49.0099983215332 | -1.3684852565286065 |
6233 | NSC | 2007-02-09 | 48.939998626708984 | -0.1428273764977117 |
6234 | NSC | 2007-02-12 | 48.41999816894531 | -1.0625265066515177 |
6235 | NSC | 2007-02-13 | 50.40999984741211 | 4.109875575631694 |
6236 | NSC | 2007-02-14 | 52.25 | 3.6500697444107333 |
6237 | NSC | 2007-02-15 | 51.540000915527344 | -1.358849922435701 |
6238 | NSC | 2007-02-16 | 51.18000030517578 | -0.6984877841612613 |
6239 | NSC | 2007-02-20 | 51.43000030517578 | 0.4884720564855449 |
6240 | NSC | 2007-02-21 | 52.029998779296875 | 1.1666312863325201 |
6241 | NSC | 2007-02-22 | 51.189998626708984 | -1.614453531223481 |
6242 | NSC | 2007-02-23 | 50.95000076293945 | -0.46883741005672164 |
6243 | NSC | 2007-02-26 | 49.70000076293945 | -2.453385635489991 |
6244 | NSC | 2007-02-27 | 47.349998474121094 | -4.728374754011511 |
6245 | NSC | 2007-02-28 | 47.41999816894531 | 0.1478346295248123 |
6246 | NSC | 2007-03-01 | 47.0099983215332 | -0.8646137984893776 |
6247 | NSC | 2007-03-02 | 46.34000015258789 | -1.4252248306046322 |
6248 | NSC | 2007-03-05 | 46.040000915527344 | -0.6473872163847871 |
6249 | NSC | 2007-03-06 | 46.599998474121094 | 1.2163282959555488 |
6250 | NSC | 2007-03-07 | 47.68000030517578 | 2.3176005717134407 |
6251 | NSC | 2007-03-08 | 48.56999969482422 | 1.8666094462080451 |
6252 | NSC | 2007-03-09 | 48.540000915527344 | -0.06176400964662543 |
6253 | NSC | 2007-03-12 | 49.0099983215332 | 0.968268226495872 |
6254 | NSC | 2007-03-13 | 48.0099983215332 | -2.0403999882624646 |
6255 | NSC | 2007-03-14 | 47.18000030517578 | -1.7288024273584557 |
6256 | NSC | 2007-03-15 | 47.91999816894531 | 1.568456674402241 |
6257 | NSC | 2007-03-16 | 48.77000045776367 | 1.7737944935256822 |
6258 | NSC | 2007-03-19 | 49.02000045776367 | 0.5126102063839566 |
6259 | NSC | 2007-03-20 | 49.130001068115234 | 0.22439944782608467 |
6260 | NSC | 2007-03-21 | 49.400001525878906 | 0.5495633052996274 |
6261 | NSC | 2007-03-22 | 49.86000061035156 | 0.9311722070123318 |
6262 | NSC | 2007-03-23 | 51.970001220703125 | 4.231850350024868 |
6263 | NSC | 2007-03-26 | 50.75 | -2.3475104715162454 |
6264 | NSC | 2007-03-27 | 50.38999938964844 | -0.7093608085745107 |
6265 | NSC | 2007-03-28 | 50.040000915527344 | -0.6945792386593985 |
6266 | NSC | 2007-03-29 | 49.93000030517578 | -0.2198253563928887 |
6267 | NSC | 2007-03-30 | 50.599998474121094 | 1.3418749546369568 |
6268 | NSC | 2007-04-02 | 50.56999969482422 | -0.05928612688045343 |
6269 | NSC | 2007-04-03 | 50.83000183105469 | 0.5141430448873052 |
6270 | NSC | 2007-04-04 | 51.060001373291016 | 0.4524877709050301 |
6271 | NSC | 2007-04-05 | 50.97999954223633 | -0.15668199941830663 |
6272 | NSC | 2007-04-09 | 52.88999938964844 | 3.746567015618929 |
6273 | NSC | 2007-04-10 | 52.7400016784668 | -0.28360316300362065 |
6274 | NSC | 2007-04-11 | 51.86000061035156 | -1.6685647328572806 |
6275 | NSC | 2007-04-12 | 54.36000061035156 | 4.820670980672892 |
6276 | NSC | 2007-04-13 | 53.88999938964844 | -0.8646085640654388 |
6277 | NSC | 2007-04-16 | 54.849998474121094 | 1.7814048902309976 |
6278 | NSC | 2007-04-17 | 54.040000915527344 | -1.4767503758015943 |
6279 | NSC | 2007-04-18 | 55.08000183105469 | 1.9245020316580375 |
6280 | NSC | 2007-04-19 | 55.90999984741211 | 1.5068954044396232 |
6281 | NSC | 2007-04-20 | 56.060001373291016 | 0.26829105041725754 |
6282 | NSC | 2007-04-23 | 55.72999954223633 | -0.5886582643073401 |
6283 | NSC | 2007-04-24 | 55.56999969482422 | -0.28709823923621647 |
6284 | NSC | 2007-04-25 | 55.619998931884766 | 0.08997523364249194 |
6285 | NSC | 2007-04-26 | 53.279998779296875 | -4.207120096232975 |
6286 | NSC | 2007-04-27 | 53.619998931884766 | 0.6381384391472622 |
6287 | NSC | 2007-04-30 | 53.25 | -0.6900390512032395 |
6288 | NSC | 2007-05-01 | 52.650001525878906 | -1.1267576978799876 |
6289 | NSC | 2007-05-02 | 52.34000015258789 | -0.5887965134030226 |
6290 | NSC | 2007-05-03 | 53.720001220703125 | 2.636608834719323 |
6291 | NSC | 2007-05-04 | 53.91999816894531 | 0.37229512974230605 |
6292 | NSC | 2007-05-07 | 53.36000061035156 | -1.038571175093761 |
6293 | NSC | 2007-05-08 | 54.61000061035156 | 2.3425786838493945 |
6294 | NSC | 2007-05-09 | 54.77000045776367 | 0.29298634979648686 |
6295 | NSC | 2007-05-10 | 54.0 | -1.4058799549535594 |
6296 | NSC | 2007-05-11 | 55.220001220703125 | 2.25926151982061 |
6297 | NSC | 2007-05-14 | 54.91999816894531 | -0.543286934309839 |
6298 | NSC | 2007-05-15 | 55.869998931884766 | 1.7297902305405177 |
6299 | NSC | 2007-05-16 | 56.790000915527344 | 1.6466833743172593 |
6300 | NSC | 2007-05-17 | 58.31999969482422 | 2.6941340986641027 |
6301 | NSC | 2007-05-18 | 58.130001068115234 | -0.3257863986680487 |
6302 | NSC | 2007-05-21 | 57.5 | -1.0837795570948217 |
6303 | NSC | 2007-05-22 | 57.290000915527344 | -0.36521579908288526 |
6304 | NSC | 2007-05-23 | 57.650001525878906 | 0.6283829718948253 |
6305 | NSC | 2007-05-24 | 57.33000183105469 | -0.5550731766773231 |
6306 | NSC | 2007-05-25 | 57.22999954223633 | -0.17443273264329262 |
6307 | NSC | 2007-05-29 | 57.630001068115234 | 0.6989367972713323 |
6308 | NSC | 2007-05-30 | 57.459999084472656 | -0.2949886873013341 |
6309 | NSC | 2007-05-31 | 57.880001068115234 | 0.7309467287410332 |
6310 | NSC | 2007-06-01 | 58.63999938964844 | 1.3130585824260965 |
6311 | NSC | 2007-06-04 | 58.59000015258789 | -0.08526472984474731 |
6312 | NSC | 2007-06-05 | 57.970001220703125 | -1.0581992324118161 |
6313 | NSC | 2007-06-06 | 56.529998779296875 | -2.4840476299523906 |
6314 | NSC | 2007-06-07 | 54.119998931884766 | -4.2632228895337025 |
6315 | NSC | 2007-06-08 | 54.88999938964844 | 1.4227651015529252 |
6316 | NSC | 2007-06-11 | 54.5 | -0.7105108289033546 |
6317 | NSC | 2007-06-12 | 53.40999984741211 | -2.000000279977776 |
6318 | NSC | 2007-06-13 | 54.650001525878906 | 2.321665759238667 |
6319 | NSC | 2007-06-14 | 55.40999984741211 | 1.3906647764196478 |
6320 | NSC | 2007-06-15 | 55.880001068115234 | 0.8482245479108697 |
6321 | NSC | 2007-06-18 | 55.2400016784668 | -1.145310267385835 |
6322 | NSC | 2007-06-19 | 56.2400016784668 | 1.81028234904963 |
6323 | NSC | 2007-06-20 | 55.130001068115234 | -1.9736852368846258 |
6324 | NSC | 2007-06-21 | 55.310001373291016 | 0.3265015448727926 |
6325 | NSC | 2007-06-22 | 53.90999984741211 | -2.5311905462272577 |
6326 | NSC | 2007-06-25 | 53.349998474121094 | -1.0387708678836094 |
6327 | NSC | 2007-06-26 | 52.25 | -2.0618528689455906 |
6328 | NSC | 2007-06-27 | 52.75 | 0.9569377990430672 |
6329 | NSC | 2007-06-28 | 53.2400016784668 | 0.9289131345342039 |
6330 | NSC | 2007-06-29 | 52.56999969482422 | -1.258455977685602 |
6331 | NSC | 2007-07-02 | 53.58000183105469 | 1.921251934741619 |
6332 | NSC | 2007-07-03 | 54.220001220703125 | 1.194474370617682 |
6333 | NSC | 2007-07-05 | 53.5 | -1.3279254970363308 |
6334 | NSC | 2007-07-06 | 54.02000045776367 | 0.9719634724554505 |
6335 | NSC | 2007-07-09 | 55.040000915527344 | 1.8881903908186226 |
6336 | NSC | 2007-07-10 | 53.529998779296875 | -2.743463137923896 |
6337 | NSC | 2007-07-11 | 54.56999969482422 | 1.9428375476249204 |
6338 | NSC | 2007-07-12 | 55.790000915527344 | 2.235662868839694 |
6339 | NSC | 2007-07-13 | 55.849998474121094 | 0.1075417773959142 |
6340 | NSC | 2007-07-16 | 56.65999984741211 | 1.4503158378175174 |
6341 | NSC | 2007-07-17 | 56.619998931884766 | -0.07059815678621684 |
6342 | NSC | 2007-07-18 | 58.150001525878906 | 2.70222999444909 |
6343 | NSC | 2007-07-19 | 57.83000183105469 | -0.5503004065817718 |
6344 | NSC | 2007-07-20 | 56.84000015258789 | -1.7119170795792171 |
6345 | NSC | 2007-07-23 | 56.95000076293945 | 0.19352675942341246 |
6346 | NSC | 2007-07-24 | 55.52000045776367 | -2.510975041296859 |
6347 | NSC | 2007-07-25 | 54.47999954223633 | -1.8732004808222458 |
6348 | NSC | 2007-07-26 | 52.869998931884766 | -2.9552140673264615 |
6349 | NSC | 2007-07-27 | 52.34000015258789 | -1.0024565727336232 |
6350 | NSC | 2007-07-30 | 53.86000061035156 | 2.9040895172571357 |
6351 | NSC | 2007-07-31 | 53.779998779296875 | -0.14853663228386882 |
6352 | NSC | 2007-08-01 | 53.810001373291016 | 0.05578764350155918 |
6353 | NSC | 2007-08-02 | 53.79999923706055 | -0.018587875813425025 |
6354 | NSC | 2007-08-03 | 50.84000015258789 | -5.5018571123578 |
6355 | NSC | 2007-08-06 | 50.290000915527344 | -1.0818238304677763 |
6356 | NSC | 2007-08-07 | 50.13999938964844 | -0.29827306253357166 |
6357 | NSC | 2007-08-08 | 50.18000030517578 | 0.07977845236193382 |
6358 | NSC | 2007-08-09 | 48.91999816894531 | -2.510964783913139 |
6359 | NSC | 2007-08-10 | 51.29999923706055 | 4.8650882199461565 |
6360 | NSC | 2007-08-13 | 51.790000915527344 | 0.9551689780782802 |
6361 | NSC | 2007-08-14 | 50.08000183105469 | -3.301793887321547 |
6362 | NSC | 2007-08-15 | 49.369998931884766 | -1.4177373666341309 |
6363 | NSC | 2007-08-16 | 50.13999938964844 | 1.5596525712427756 |
6364 | NSC | 2007-08-17 | 50.970001220703125 | 1.655368650096234 |
6365 | NSC | 2007-08-20 | 52.459999084472656 | 2.9232839475866523 |
6366 | NSC | 2007-08-21 | 52.11000061035156 | -0.6671720934602332 |
6367 | NSC | 2007-08-22 | 52.93000030517578 | 1.573593715639543 |
6368 | NSC | 2007-08-23 | 50.97999954223633 | -3.684112510289883 |
6369 | NSC | 2007-08-24 | 51.529998779296875 | 1.078852965867294 |
6370 | NSC | 2007-08-27 | 50.97999954223633 | -1.0673379586446208 |
6371 | NSC | 2007-08-28 | 50.209999084472656 | -1.5103971453074183 |
6372 | NSC | 2007-08-29 | 51.56999969482422 | 2.708625045110069 |
6373 | NSC | 2007-08-30 | 50.4900016784668 | -2.094237003584498 |
6374 | NSC | 2007-08-31 | 51.209999084472656 | 1.4260197703913402 |
6375 | NSC | 2007-09-04 | 51.540000915527344 | 0.6444089766733496 |
6376 | NSC | 2007-09-05 | 50.41999816894531 | -2.1730747510417925 |
6377 | NSC | 2007-09-06 | 50.40999984741211 | -0.01983007119457092 |
6378 | NSC | 2007-09-07 | 49.65999984741211 | -1.4878000441781447 |
6379 | NSC | 2007-09-10 | 49.099998474121094 | -1.1276709122265527 |
6380 | NSC | 2007-09-11 | 50.0 | 1.8329970546806962 |
6381 | NSC | 2007-09-12 | 50.560001373291016 | 1.1200027465820384 |
6382 | NSC | 2007-09-13 | 51.56999969482422 | 1.9976232082674406 |
6383 | NSC | 2007-09-14 | 50.90999984741211 | -1.279813556947429 |
6384 | NSC | 2007-09-17 | 50.0099983215332 | -1.7678285770504787 |
6385 | NSC | 2007-09-18 | 52.20000076293945 | 4.379129203976162 |
6386 | NSC | 2007-09-19 | 51.5 | -1.3409976105525967 |
6387 | NSC | 2007-09-20 | 51.2400016784668 | -0.5048511097732078 |
6388 | NSC | 2007-09-21 | 51.25 | 0.019512726787063173 |
6389 | NSC | 2007-09-24 | 50.540000915527344 | -1.3853640672637169 |
6390 | NSC | 2007-09-25 | 51.5099983215332 | 1.9192666965462069 |
6391 | NSC | 2007-09-26 | 51.93000030517578 | 0.8153795327673352 |
6392 | NSC | 2007-09-27 | 52.0 | 0.13479625344281487 |
6393 | NSC | 2007-09-28 | 51.90999984741211 | -0.17307721651517172 |
6394 | NSC | 2007-10-01 | 52.18000030517578 | 0.5201318793244702 |
6395 | NSC | 2007-10-02 | 52.060001373291016 | -0.22997112146981857 |
6396 | NSC | 2007-10-03 | 50.58000183105469 | -2.8428726530837722 |
6397 | NSC | 2007-10-04 | 51.15999984741211 | 1.146694336419185 |
6398 | NSC | 2007-10-05 | 53.400001525878906 | 4.378423935003406 |
6399 | NSC | 2007-10-08 | 52.95000076293945 | -0.8426980338593681 |
6400 | NSC | 2007-10-09 | 54.029998779296875 | 2.0396562810124363 |
6401 | NSC | 2007-10-10 | 53.29999923706055 | -1.3511004233375035 |
6402 | NSC | 2007-10-11 | 53.029998779296875 | -0.5065674702222744 |
6403 | NSC | 2007-10-12 | 53.599998474121094 | 1.0748627341978123 |
6404 | NSC | 2007-10-15 | 53.150001525878906 | -0.8395465691280801 |
6405 | NSC | 2007-10-16 | 52.150001525878906 | -1.8814674906699635 |
6406 | NSC | 2007-10-17 | 52.63999938964844 | 0.9395931916250655 |
6407 | NSC | 2007-10-18 | 53.369998931884766 | 1.3867772619691188 |
6408 | NSC | 2007-10-19 | 51.90999984741211 | -2.735617601072149 |
6409 | NSC | 2007-10-22 | 52.65999984741211 | 1.4448083263429057 |
6410 | NSC | 2007-10-23 | 54.0 | 2.544626199146749 |
6411 | NSC | 2007-10-24 | 52.33000183105469 | -3.092589201750584 |
6412 | NSC | 2007-10-25 | 51.439998626708984 | -1.7007513342327862 |
6413 | NSC | 2007-10-26 | 51.150001525878906 | -0.5637579871153098 |
6414 | NSC | 2007-10-29 | 51.84000015258789 | 1.348970881965439 |
6415 | NSC | 2007-10-30 | 51.20000076293945 | -1.2345667202249944 |
6416 | NSC | 2007-10-31 | 51.650001525878906 | 0.8789077270193735 |
6417 | NSC | 2007-11-01 | 50.27000045776367 | -2.6718316115127205 |
6418 | NSC | 2007-11-02 | 50.84000015258789 | 1.1338764464566164 |
6419 | NSC | 2007-11-05 | 50.869998931884766 | 0.05900625335728549 |
6420 | NSC | 2007-11-06 | 51.209999084472656 | 0.668370669799212 |
6421 | NSC | 2007-11-07 | 50.38999938964844 | -1.6012491886039704 |
6422 | NSC | 2007-11-08 | 50.939998626708984 | 1.0914849051844477 |
6423 | NSC | 2007-11-09 | 50.470001220703125 | -0.9226490354859007 |
6424 | NSC | 2007-11-12 | 49.22999954223633 | -2.456908358381693 |
6425 | NSC | 2007-11-13 | 50.310001373291016 | 2.193788017666165 |
6426 | NSC | 2007-11-14 | 49.970001220703125 | -0.6758102629836005 |
6427 | NSC | 2007-11-15 | 50.11000061035156 | 0.28016687258041184 |
6428 | NSC | 2007-11-16 | 50.439998626708984 | 0.6585472207901955 |
6429 | NSC | 2007-11-19 | 49.470001220703125 | -1.923071832702683 |
6430 | NSC | 2007-11-20 | 49.56999969482422 | 0.20213962331427915 |
6431 | NSC | 2007-11-21 | 48.66999816894531 | -1.8156173722407298 |
6432 | NSC | 2007-11-23 | 49.54999923706055 | 1.8080975985668601 |
6433 | NSC | 2007-11-26 | 48.939998626708984 | -1.2310809682017476 |
6434 | NSC | 2007-11-27 | 50.099998474121094 | 2.3702490395637987 |
6435 | NSC | 2007-11-28 | 51.33000183105469 | 2.455096595599593 |
6436 | NSC | 2007-11-29 | 50.7599983215332 | -1.1104685158546679 |
6437 | NSC | 2007-11-30 | 51.209999084472656 | 0.8865263550423608 |
6438 | NSC | 2007-12-03 | 51.41999816894531 | 0.41007437654168033 |
6439 | NSC | 2007-12-04 | 51.189998626708984 | -0.447295897367872 |
6440 | NSC | 2007-12-05 | 51.93000030517578 | 1.4455981604201362 |
6441 | NSC | 2007-12-06 | 52.9900016784668 | 2.0412119527474015 |
6442 | NSC | 2007-12-07 | 53.31999969482422 | 0.6227552479801446 |
6443 | NSC | 2007-12-10 | 52.720001220703125 | -1.125278465032209 |
6444 | NSC | 2007-12-11 | 51.38999938964844 | -2.522765174998509 |
6445 | NSC | 2007-12-12 | 50.91999816894531 | -0.9145772062371327 |
6446 | NSC | 2007-12-13 | 51.5099983215332 | 1.1586806241240533 |
6447 | NSC | 2007-12-14 | 50.63999938964844 | -1.688990410083302 |
6448 | NSC | 2007-12-17 | 50.060001373291016 | -1.1453357491074234 |
6449 | NSC | 2007-12-18 | 50.040000915527344 | -0.039952970864964854 |
6450 | NSC | 2007-12-19 | 49.09000015258789 | -1.8984827049526865 |
6451 | NSC | 2007-12-20 | 49.45000076293945 | 0.7333481548840171 |
6452 | NSC | 2007-12-21 | 49.9900016784668 | 1.0920139680403285 |
6453 | NSC | 2007-12-24 | 50.970001220703125 | 1.9603910968829963 |
6454 | NSC | 2007-12-26 | 51.08000183105469 | 0.21581441576832283 |
6455 | NSC | 2007-12-27 | 50.849998474121094 | -0.4502806356474376 |
6456 | NSC | 2007-12-28 | 51.0 | 0.29498826033445 |
6457 | NSC | 2007-12-31 | 50.439998626708984 | -1.0980419084137605 |
6458 | NSC | 2008-01-02 | 49.40999984741211 | -2.042027770301069 |
6459 | NSC | 2008-01-03 | 48.7400016784668 | -1.3559971079020405 |
6460 | NSC | 2008-01-04 | 47.880001068115234 | -1.7644656970364991 |
6461 | NSC | 2008-01-07 | 48.18000030517578 | 0.626564808621799 |
6462 | NSC | 2008-01-08 | 46.77000045776367 | -2.9265251940246206 |
6463 | NSC | 2008-01-09 | 47.279998779296875 | 1.0904389919640156 |
6464 | NSC | 2008-01-10 | 47.790000915527344 | 1.0786847491497609 |
6465 | NSC | 2008-01-11 | 46.459999084472656 | -2.783012775843152 |
6466 | NSC | 2008-01-14 | 47.29999923706055 | 1.8080072517018708 |
6467 | NSC | 2008-01-15 | 46.25 | -2.219871572931975 |
6468 | NSC | 2008-01-16 | 46.20000076293945 | -0.1081064585092939 |
6469 | NSC | 2008-01-17 | 44.88999938964844 | -2.8355007611642002 |
6470 | NSC | 2008-01-18 | 44.150001525878906 | -1.6484693112742033 |
6471 | NSC | 2008-01-22 | 45.06999969482422 | 2.083800990145024 |
6472 | NSC | 2008-01-23 | 49.40999984741211 | 9.629465679997097 |
6473 | NSC | 2008-01-24 | 50.7400016784668 | 2.6917665152033976 |
6474 | NSC | 2008-01-25 | 50.7400016784668 | 0.0 |
6475 | NSC | 2008-01-28 | 52.0 | 2.4832445405060355 |
6476 | NSC | 2008-01-29 | 52.709999084472656 | 1.365382854755115 |
6477 | NSC | 2008-01-30 | 52.09000015258789 | -1.1762453854175958 |
6478 | NSC | 2008-01-31 | 54.38999938964844 | 4.415433346752029 |
6479 | NSC | 2008-02-01 | 56.290000915527344 | 3.4932920522159794 |
6480 | NSC | 2008-02-04 | 54.650001525878906 | -2.913482613207863 |
6481 | NSC | 2008-02-05 | 52.970001220703125 | -3.07410843233048 |
6482 | NSC | 2008-02-06 | 53.790000915527344 | 1.5480454520052422 |
6483 | NSC | 2008-02-07 | 53.79999923706055 | 0.018587695413696537 |
6484 | NSC | 2008-02-08 | 54.40999984741211 | 1.1338301468438727 |
6485 | NSC | 2008-02-11 | 55.18000030517578 | 1.4151818781897862 |
6486 | NSC | 2008-02-12 | 54.0 | -2.1384565035334036 |
6487 | NSC | 2008-02-13 | 55.13999938964844 | 2.111109980830439 |
6488 | NSC | 2008-02-14 | 54.36000061035156 | -1.414578868209615 |
6489 | NSC | 2008-02-15 | 53.939998626708984 | -0.7726305719772175 |
6490 | NSC | 2008-02-19 | 53.209999084472656 | -1.3533547660767975 |
6491 | NSC | 2008-02-20 | 53.130001068115234 | -0.1503439536437945 |
6492 | NSC | 2008-02-21 | 52.54999923706055 | -1.0916653856473668 |
6493 | NSC | 2008-02-22 | 53.18000030517578 | 1.198860280231795 |
6494 | NSC | 2008-02-25 | 54.20000076293945 | 1.918015140861895 |
6495 | NSC | 2008-02-26 | 55.33000183105469 | 2.0848727900533603 |
6496 | NSC | 2008-02-27 | 55.09000015258789 | -0.4337640891457384 |
6497 | NSC | 2008-02-28 | 54.58000183105469 | -0.9257548014532824 |
6498 | NSC | 2008-02-29 | 52.88999938964844 | -3.0963766667458814 |
6499 | NSC | 2008-03-03 | 53.58000183105469 | 1.3045990723556278 |
6500 | NSC | 2008-03-04 | 53.54999923706055 | -0.055995880867532044 |
6501 | NSC | 2008-03-05 | 54.41999816894531 | 1.6246478884777593 |
6502 | NSC | 2008-03-06 | 52.349998474121094 | -3.80374818903515 |
6503 | NSC | 2008-03-07 | 51.939998626708984 | -0.7831897982094271 |
6504 | NSC | 2008-03-10 | 51.13999938964844 | -1.5402373088419075 |
6505 | NSC | 2008-03-11 | 53.0 | 3.637075933810152 |
6506 | NSC | 2008-03-12 | 53.2400016784668 | 0.4528333555977371 |
6507 | NSC | 2008-03-13 | 53.9900016784668 | 1.408715207278699 |
6508 | NSC | 2008-03-14 | 52.93000030517578 | -1.963329024517857 |
6509 | NSC | 2008-03-17 | 52.959999084472656 | 0.056676325569449126 |
6510 | NSC | 2008-03-18 | 56.88999938964844 | 7.420695568569258 |
6511 | NSC | 2008-03-19 | 52.40999984741211 | -7.874845474249548 |
6512 | NSC | 2008-03-20 | 53.06999969482422 | 1.2593013725122226 |
6513 | NSC | 2008-03-24 | 54.34000015258789 | 2.393066638527852 |
6514 | NSC | 2008-03-25 | 56.2599983215332 | 3.5333054169192524 |
6515 | NSC | 2008-03-26 | 54.439998626708984 | -3.234980001994814 |
6516 | NSC | 2008-03-27 | 54.25 | -0.3490055685191895 |
6517 | NSC | 2008-03-28 | 54.25 | 0.0 |
6518 | NSC | 2008-03-31 | 54.31999969482422 | 0.12903169552851423 |
6519 | NSC | 2008-04-01 | 55.11000061035156 | 1.454346318051658 |
6520 | NSC | 2008-04-02 | 56.04999923706055 | 1.7056770391913556 |
6521 | NSC | 2008-04-03 | 56.86000061035156 | 1.4451407391910198 |
6522 | NSC | 2008-04-04 | 56.79999923706055 | -0.10552474964288239 |
6523 | NSC | 2008-04-07 | 57.02000045776367 | 0.3873260979897708 |
6524 | NSC | 2008-04-08 | 56.79999923706055 | -0.3858316712327725 |
6525 | NSC | 2008-04-09 | 54.939998626708984 | -3.2746490058717437 |
6526 | NSC | 2008-04-10 | 55.45000076293945 | 0.9282893137578796 |
6527 | NSC | 2008-04-11 | 54.9900016784668 | -0.8295745322696169 |
6528 | NSC | 2008-04-14 | 56.189998626708984 | 2.1822093319049385 |
6529 | NSC | 2008-04-15 | 57.630001068115234 | 2.562737990033992 |
6530 | NSC | 2008-04-16 | 60.060001373291016 | 4.216554329582034 |
6531 | NSC | 2008-04-17 | 59.529998779296875 | -0.8824551812778303 |
6532 | NSC | 2008-04-18 | 61.63999938964844 | 3.5444324771015667 |
6533 | NSC | 2008-04-21 | 61.439998626708984 | -0.3244658743021378 |
6534 | NSC | 2008-04-22 | 61.13999938964844 | -0.4882800191504777 |
6535 | NSC | 2008-04-23 | 58.7400016784668 | -3.925413371181652 |
6536 | NSC | 2008-04-24 | 59.93000030517578 | 2.0258743491749387 |
6537 | NSC | 2008-04-25 | 60.130001068115234 | 0.33372394780746273 |
6538 | NSC | 2008-04-28 | 60.20000076293945 | 0.1164139257954222 |
6539 | NSC | 2008-04-29 | 59.9900016784668 | -0.3488356840718465 |
6540 | NSC | 2008-04-30 | 59.58000183105469 | -0.6834469677290844 |
6541 | NSC | 2008-05-01 | 60.709999084472656 | 1.8966049323432266 |
6542 | NSC | 2008-05-02 | 60.189998626708984 | -0.8565318161842472 |
6543 | NSC | 2008-05-05 | 60.189998626708984 | 0.0 |
6544 | NSC | 2008-05-06 | 62.27000045776367 | 3.4557266630866668 |
6545 | NSC | 2008-05-07 | 61.18000030517578 | -1.7504418573550673 |
6546 | NSC | 2008-05-08 | 62.279998779296875 | 1.7979706908043847 |
6547 | NSC | 2008-05-09 | 61.900001525878906 | -0.6101433218786201 |
6548 | NSC | 2008-05-12 | 63.380001068115234 | 2.3909523517823716 |
6549 | NSC | 2008-05-13 | 64.41999816894531 | 1.6408915798413748 |
6550 | NSC | 2008-05-14 | 63.790000915527344 | -0.9779529204048787 |
6551 | NSC | 2008-05-15 | 64.48999786376953 | 1.0973458821064153 |
6552 | NSC | 2008-05-16 | 64.30999755859375 | -0.27911352324125893 |
6553 | NSC | 2008-05-19 | 64.75 | 0.6841897964703803 |
6554 | NSC | 2008-05-20 | 64.91000366210938 | 0.24710990287162282 |
6555 | NSC | 2008-05-21 | 63.790000915527344 | -1.7254701639091485 |
6556 | NSC | 2008-05-22 | 63.5 | -0.45461813977926147 |
6557 | NSC | 2008-05-23 | 62.7400016784668 | -1.196847750445984 |
6558 | NSC | 2008-05-27 | 63.90999984741211 | 1.8648360498002114 |
6559 | NSC | 2008-05-28 | 64.19000244140625 | 0.43812016063629056 |
6560 | NSC | 2008-05-29 | 66.8499984741211 | 4.143941317252531 |
6561 | NSC | 2008-05-30 | 67.37999725341797 | 0.7928179377626243 |
6562 | NSC | 2008-06-02 | 66.7699966430664 | -0.9053140920402991 |
6563 | NSC | 2008-06-03 | 65.5 | -1.902046887699349 |
6564 | NSC | 2008-06-04 | 65.0 | -0.7633587786259555 |
6565 | NSC | 2008-06-05 | 66.94999694824219 | 2.999995304987979 |
6566 | NSC | 2008-06-06 | 64.18000030517578 | -4.1374111565797955 |
6567 | NSC | 2008-06-09 | 65.2300033569336 | 1.6360284306093043 |
6568 | NSC | 2008-06-10 | 64.58999633789062 | -0.9811543555208746 |
6569 | NSC | 2008-06-11 | 60.86000061035156 | -5.774881466204585 |
6570 | NSC | 2008-06-12 | 61.880001068115234 | 1.6759783889817914 |
6571 | NSC | 2008-06-13 | 63.41999816894531 | 2.4886830546995364 |
6572 | NSC | 2008-06-16 | 63.72999954223633 | 0.4888069729444 |
6573 | NSC | 2008-06-17 | 62.119998931884766 | -2.5262837312348574 |
6574 | NSC | 2008-06-18 | 62.060001373291016 | -0.09658332199834474 |
6575 | NSC | 2008-06-19 | 64.66999816894531 | 4.205602220269311 |
6576 | NSC | 2008-06-20 | 63.7400016784668 | -1.4380648164686427 |
6577 | NSC | 2008-06-23 | 62.68000030517578 | -1.6630080724474028 |
6578 | NSC | 2008-06-24 | 62.619998931884766 | -0.09572650446535436 |
6579 | NSC | 2008-06-25 | 62.880001068115234 | 0.41520622910466987 |
6580 | NSC | 2008-06-26 | 61.189998626708984 | -2.6876628700682414 |
6581 | NSC | 2008-06-27 | 61.040000915527344 | -0.2451343594509714 |
6582 | NSC | 2008-06-30 | 62.66999816894531 | 2.670375538941605 |
6583 | NSC | 2008-07-01 | 61.11000061035156 | -2.489225473388912 |
6584 | NSC | 2008-07-02 | 57.81999969482422 | -5.383735694105107 |
6585 | NSC | 2008-07-03 | 58.90999984741211 | 1.8851611178501315 |
6586 | NSC | 2008-07-07 | 58.86000061035156 | -0.08487393853344738 |
6587 | NSC | 2008-07-08 | 62.08000183105469 | 5.470610240083529 |
6588 | NSC | 2008-07-09 | 60.349998474121094 | -2.786732129360514 |
6589 | NSC | 2008-07-10 | 62.310001373291016 | 3.2477265099027264 |
6590 | NSC | 2008-07-11 | 61.779998779296875 | -0.8505899250731308 |
6591 | NSC | 2008-07-14 | 61.22999954223633 | -0.8902545288570929 |
6592 | NSC | 2008-07-15 | 60.86000061035156 | -0.6042772083144299 |
6593 | NSC | 2008-07-16 | 63.720001220703125 | 4.699310847304061 |
6594 | NSC | 2008-07-17 | 63.47999954223633 | -0.3766504611880328 |
6595 | NSC | 2008-07-18 | 63.41999816894531 | -0.09452012243807983 |
6596 | NSC | 2008-07-21 | 63.540000915527344 | 0.18921909499642897 |
6597 | NSC | 2008-07-22 | 65.69000244140625 | 3.383697662732499 |
6598 | NSC | 2008-07-23 | 69.95999908447266 | 6.500222993407756 |
6599 | NSC | 2008-07-24 | 69.94000244140625 | -0.028582966449530733 |
6600 | NSC | 2008-07-25 | 70.11000061035156 | 0.24306285818009865 |
6601 | NSC | 2008-07-28 | 69.0199966430664 | -1.5547054026472495 |
6602 | NSC | 2008-07-29 | 72.69000244140625 | 5.317307993101039 |
6603 | NSC | 2008-07-30 | 73.63999938964844 | 1.3069155541822308 |
6604 | NSC | 2008-07-31 | 71.91999816894531 | -2.335688803583702 |
6605 | NSC | 2008-08-01 | 70.62000274658203 | -1.80755764107432 |
6606 | NSC | 2008-08-04 | 70.1500015258789 | -0.6655355457712342 |
6607 | NSC | 2008-08-05 | 72.94000244140625 | 3.977192950591868 |
6608 | NSC | 2008-08-06 | 72.63999938964844 | -0.4113011265646893 |
6609 | NSC | 2008-08-07 | 70.94999694824219 | -2.3265452307356216 |
6610 | NSC | 2008-08-08 | 73.55000305175781 | 3.664561261943855 |
6611 | NSC | 2008-08-11 | 72.23999786376953 | -1.7811082714251136 |
6612 | NSC | 2008-08-12 | 68.73999786376953 | -4.84496138358187 |
6613 | NSC | 2008-08-13 | 69.91000366210938 | 1.7020742430900127 |
6614 | NSC | 2008-08-14 | 70.48999786376953 | 0.8296297686714471 |
6615 | NSC | 2008-08-15 | 70.58000183105469 | 0.12768331680064193 |
6616 | NSC | 2008-08-18 | 69.44999694824219 | -1.6010269956033163 |
6617 | NSC | 2008-08-19 | 67.95999908447266 | -2.145425384078792 |
6618 | NSC | 2008-08-20 | 67.88999938964844 | -0.10300131808008706 |
6619 | NSC | 2008-08-21 | 69.54000091552734 | 2.4304043905036377 |
6620 | NSC | 2008-08-22 | 70.98999786376953 | 2.0851264439923467 |
6621 | NSC | 2008-08-25 | 70.0 | -1.3945596472186739 |
6622 | NSC | 2008-08-26 | 70.52999877929688 | 0.7571411132812456 |
6623 | NSC | 2008-08-27 | 71.9800033569336 | 2.055869279360234 |
6624 | NSC | 2008-08-28 | 73.62999725341797 | 2.2922948312497304 |
6625 | NSC | 2008-08-29 | 73.52999877929688 | -0.13581213887177146 |
6626 | NSC | 2008-09-02 | 69.9800033569336 | -4.82795523092382 |
6627 | NSC | 2008-09-03 | 69.20999908447266 | -1.1003204280135903 |
6628 | NSC | 2008-09-04 | 66.61000061035156 | -3.756680405309243 |
6629 | NSC | 2008-09-05 | 66.38999938964844 | -0.3302825682138466 |
6630 | NSC | 2008-09-08 | 67.51000213623047 | 1.687005206926795 |
6631 | NSC | 2008-09-09 | 62.560001373291016 | -7.332247972605154 |
6632 | NSC | 2008-09-10 | 65.47000122070312 | 4.651534180839212 |
6633 | NSC | 2008-09-11 | 68.4800033569336 | 4.597528761430114 |
6634 | NSC | 2008-09-12 | 67.97000122070312 | -0.7447460736417 |
6635 | NSC | 2008-09-15 | 65.87000274658203 | -3.089596051796817 |
6636 | NSC | 2008-09-16 | 68.81999969482422 | 4.478513473866919 |
6637 | NSC | 2008-09-17 | 67.54000091552734 | -1.8599226750550812 |
6638 | NSC | 2008-09-18 | 69.12000274658203 | 2.3393571359745735 |
6639 | NSC | 2008-09-19 | 70.36000061035156 | 1.7939783195839665 |
6640 | NSC | 2008-09-22 | 66.97000122070312 | -4.818077544401966 |
6641 | NSC | 2008-09-23 | 66.5999984741211 | -0.552490278987261 |
6642 | NSC | 2008-09-24 | 65.8499984741211 | -1.1261261519269095 |
6643 | NSC | 2008-09-25 | 67.87000274658203 | 3.0675843876515785 |
6644 | NSC | 2008-09-26 | 69.93000030517578 | 3.03521066042316 |
6645 | NSC | 2008-09-29 | 65.5 | -6.3349067436624935 |
6646 | NSC | 2008-09-30 | 66.20999908447266 | 1.0839680678971897 |
6647 | NSC | 2008-10-01 | 65.04000091552734 | -1.7671019258776788 |
6648 | NSC | 2008-10-02 | 56.63999938964844 | -12.915131315555573 |
6649 | NSC | 2008-10-03 | 56.16999816894531 | -0.8298044240251601 |
6650 | NSC | 2008-10-06 | 56.970001220703125 | 1.4242532986232348 |
6651 | NSC | 2008-10-07 | 54.5099983215332 | -4.318067134385018 |
6652 | NSC | 2008-10-08 | 54.61000061035156 | 0.1834567820539812 |
6653 | NSC | 2008-10-09 | 52.15999984741211 | -4.486359156852027 |
6654 | NSC | 2008-10-10 | 52.04999923706055 | -0.21089074132162322 |
6655 | NSC | 2008-10-13 | 57.790000915527344 | 11.027861215375022 |
6656 | NSC | 2008-10-14 | 55.33000183105469 | -4.25679018082813 |
6657 | NSC | 2008-10-15 | 50.27000045776367 | -9.145131404009865 |
6658 | NSC | 2008-10-16 | 52.97999954223633 | 5.390887328018956 |
6659 | NSC | 2008-10-17 | 52.540000915527344 | -0.8304994913376884 |
6660 | NSC | 2008-10-20 | 55.86000061035156 | 6.318994360434149 |
6661 | NSC | 2008-10-21 | 53.869998931884766 | -3.562480588476802 |
6662 | NSC | 2008-10-22 | 54.540000915527344 | 1.2437386243310478 |
6663 | NSC | 2008-10-23 | 54.58000183105469 | 0.07334234480358415 |
6664 | NSC | 2008-10-24 | 53.119998931884766 | -2.674977739445983 |
6665 | NSC | 2008-10-27 | 52.33000183105469 | -1.4871933673098914 |
6666 | NSC | 2008-10-28 | 57.33000183105469 | 9.554748375783163 |
6667 | NSC | 2008-10-29 | 57.90999984741211 | 1.0116832336175552 |
6668 | NSC | 2008-10-30 | 58.84000015258789 | 1.60594078332974 |
6669 | NSC | 2008-10-31 | 59.939998626708984 | 1.8694739484508949 |
6670 | NSC | 2008-11-03 | 58.61000061035156 | -2.2188822936755614 |
6671 | NSC | 2008-11-04 | 60.900001525878906 | 3.907184595938884 |
6672 | NSC | 2008-11-05 | 57.06999969482422 | -6.289001207047862 |
6673 | NSC | 2008-11-06 | 53.779998779296875 | -5.764851819029748 |
6674 | NSC | 2008-11-07 | 53.720001220703125 | -0.11156110069836522 |
6675 | NSC | 2008-11-10 | 55.02000045776367 | 2.4199538486971317 |
6676 | NSC | 2008-11-11 | 54.72999954223633 | -0.5270827210369866 |
6677 | NSC | 2008-11-12 | 51.06999969482422 | -6.687374160468629 |
6678 | NSC | 2008-11-13 | 54.09000015258789 | 5.913453056217155 |
6679 | NSC | 2008-11-14 | 51.97999954223633 | -3.9009070149736536 |
6680 | NSC | 2008-11-17 | 50.060001373291016 | -3.6937248669754563 |
6681 | NSC | 2008-11-18 | 50.119998931884766 | 0.11985129234486358 |
6682 | NSC | 2008-11-19 | 45.33000183105469 | -9.557057467897978 |
6683 | NSC | 2008-11-20 | 43.290000915527344 | -4.500332744592517 |
6684 | NSC | 2008-11-21 | 45.68000030517578 | 5.52090399423204 |
6685 | NSC | 2008-11-24 | 47.84000015258789 | 4.72854604418067 |
6686 | NSC | 2008-11-25 | 48.349998474121094 | 1.0660499998046413 |
6687 | NSC | 2008-11-26 | 49.52000045776367 | 2.4198594013788988 |
6688 | NSC | 2008-11-28 | 49.470001220703125 | -0.10096776372849892 |
6689 | NSC | 2008-12-01 | 45.59000015258789 | -7.843139220484718 |
6690 | NSC | 2008-12-02 | 47.619998931884766 | 4.452728169560327 |
6691 | NSC | 2008-12-03 | 46.36000061035156 | -2.645943615697044 |
6692 | NSC | 2008-12-04 | 46.09000015258789 | -0.5823995992428554 |
6693 | NSC | 2008-12-05 | 46.13999938964844 | 0.10848174635500474 |
6694 | NSC | 2008-12-08 | 48.81999969482422 | 5.808409927671221 |
6695 | NSC | 2008-12-09 | 46.869998931884766 | -3.9942662333653955 |
6696 | NSC | 2008-12-10 | 48.38999938964844 | 3.2430136385807495 |
6697 | NSC | 2008-12-11 | 46.209999084472656 | -4.505063717033497 |
6698 | NSC | 2008-12-12 | 44.52000045776367 | -3.657214153195798 |
6699 | NSC | 2008-12-15 | 44.02000045776367 | -1.1230907341844065 |
6700 | NSC | 2008-12-16 | 46.310001373291016 | 5.202182852597992 |
6701 | NSC | 2008-12-17 | 47.95000076293945 | 3.541350336893534 |
6702 | NSC | 2008-12-18 | 45.900001525878906 | -4.275285097899295 |
6703 | NSC | 2008-12-19 | 44.560001373291016 | -2.9193902135981054 |
6704 | NSC | 2008-12-22 | 44.630001068115234 | 0.15709087223272356 |
6705 | NSC | 2008-12-23 | 43.95000076293945 | -1.5236394553026167 |
6706 | NSC | 2008-12-24 | 43.66999816894531 | -0.6370934906336778 |
6707 | NSC | 2008-12-26 | 44.36000061035156 | 1.5800377154513434 |
6708 | NSC | 2008-12-29 | 44.040000915527344 | -0.7213699062698975 |
6709 | NSC | 2008-12-30 | 45.5 | 3.315165881292925 |
6710 | NSC | 2008-12-31 | 47.04999923706055 | 3.4065917298033987 |
6711 | NSC | 2009-01-02 | 49.06999969482422 | 4.293306037234856 |
6712 | NSC | 2009-01-05 | 48.5 | -1.1616052544714872 |
6713 | NSC | 2009-01-06 | 49.900001525878906 | 2.8866010842864 |
6714 | NSC | 2009-01-07 | 47.58000183105469 | -4.649297843450029 |
6715 | NSC | 2009-01-08 | 47.63999938964844 | 0.12609826877851837 |
6716 | NSC | 2009-01-09 | 46.54999923706055 | -2.287993632562335 |
6717 | NSC | 2009-01-12 | 43.310001373291016 | -6.960253312292264 |
6718 | NSC | 2009-01-13 | 42.13999938964844 | -2.7014591238598062 |
6719 | NSC | 2009-01-14 | 39.52000045776367 | -6.217368224567088 |
6720 | NSC | 2009-01-15 | 38.79999923706055 | -1.8218654158990044 |
6721 | NSC | 2009-01-16 | 37.810001373291016 | -2.551540936175889 |
6722 | NSC | 2009-01-20 | 35.279998779296875 | -6.691358111881307 |
6723 | NSC | 2009-01-21 | 35.400001525878906 | 0.3401438512873556 |
6724 | NSC | 2009-01-22 | 35.56999969482422 | 0.48022079553029506 |
6725 | NSC | 2009-01-23 | 34.150001525878906 | -3.992123084420318 |
6726 | NSC | 2009-01-26 | 35.29999923706055 | 3.3674894869629046 |
6727 | NSC | 2009-01-27 | 37.650001525878906 | 6.657230423821514 |
6728 | NSC | 2009-01-28 | 39.86000061035156 | 5.869851248089875 |
6729 | NSC | 2009-01-29 | 38.209999084472656 | -4.139491973440668 |
6730 | NSC | 2009-01-30 | 38.36000061035156 | 0.3925713935435837 |
6731 | NSC | 2009-02-02 | 37.54999923706055 | -2.1115781032402636 |
6732 | NSC | 2009-02-03 | 37.900001525878906 | 0.9320966602655023 |
6733 | NSC | 2009-02-04 | 38.630001068115234 | 1.926120086665084 |
6734 | NSC | 2009-02-05 | 39.5099983215332 | 2.2780150895318263 |
6735 | NSC | 2009-02-06 | 41.27000045776367 | 4.454574059729222 |
6736 | NSC | 2009-02-09 | 41.220001220703125 | -0.12115153018162905 |
6737 | NSC | 2009-02-10 | 38.400001525878906 | -6.841338212789394 |
6738 | NSC | 2009-02-11 | 38.02000045776367 | -0.9895860755607999 |
6739 | NSC | 2009-02-12 | 36.810001373291016 | -3.1825330612945235 |
6740 | NSC | 2009-02-13 | 37.72999954223633 | 2.499315769145438 |
6741 | NSC | 2009-02-17 | 35.66999816894531 | -5.459849982200438 |
6742 | NSC | 2009-02-18 | 35.560001373291016 | -0.30837342669128853 |
6743 | NSC | 2009-02-19 | 34.040000915527344 | -4.274466814012379 |
6744 | NSC | 2009-02-20 | 33.970001220703125 | -0.20563952097982785 |
6745 | NSC | 2009-02-23 | 32.220001220703125 | -5.151604171663838 |
6746 | NSC | 2009-02-24 | 33.470001220703125 | 3.879577754940633 |
6747 | NSC | 2009-02-25 | 32.560001373291016 | -2.7188521488586637 |
6748 | NSC | 2009-02-26 | 32.369998931884766 | -0.583545557102183 |
6749 | NSC | 2009-02-27 | 31.719999313354492 | -2.008031016306333 |
6750 | NSC | 2009-03-02 | 29.559999465942383 | -6.809583525125495 |
6751 | NSC | 2009-03-03 | 29.1299991607666 | -1.4546695295823864 |
6752 | NSC | 2009-03-04 | 29.979999542236328 | 2.9179553929220114 |
6753 | NSC | 2009-03-05 | 27.25 | -9.106069325952648 |
6754 | NSC | 2009-03-06 | 27.40999984741211 | 0.5871554033471948 |
6755 | NSC | 2009-03-09 | 26.950000762939453 | -1.6782162970938042 |
6756 | NSC | 2009-03-10 | 28.209999084472656 | 4.675318314891852 |
6757 | NSC | 2009-03-11 | 28.43000030517578 | 0.7798696485042278 |
6758 | NSC | 2009-03-12 | 29.940000534057617 | 5.311291637963622 |
6759 | NSC | 2009-03-13 | 29.280000686645508 | -2.204408268668334 |
6760 | NSC | 2009-03-16 | 31.040000915527344 | 6.0109296024865255 |
6761 | NSC | 2009-03-17 | 31.5 | 1.4819557696679864 |
6762 | NSC | 2009-03-18 | 31.299999237060547 | -0.6349230569506426 |
6763 | NSC | 2009-03-19 | 31.450000762939453 | 0.47923811353098866 |
6764 | NSC | 2009-03-20 | 30.459999084472656 | -3.1478589966630777 |
6765 | NSC | 2009-03-23 | 33.349998474121094 | 9.487851203257748 |
6766 | NSC | 2009-03-24 | 34.209999084472656 | 2.578712592802379 |
6767 | NSC | 2009-03-25 | 33.560001373291016 | -1.900022591572248 |
6768 | NSC | 2009-03-26 | 35.939998626708984 | 7.09176744942599 |
6769 | NSC | 2009-03-27 | 34.880001068115234 | -2.9493533642096725 |
6770 | NSC | 2009-03-30 | 33.130001068115234 | -5.0172016812227715 |
6771 | NSC | 2009-03-31 | 33.75 | 1.871412351029056 |
6772 | NSC | 2009-04-01 | 34.540000915527344 | 2.340743453414351 |
6773 | NSC | 2009-04-02 | 36.900001525878906 | 6.83265937404951 |
6774 | NSC | 2009-04-03 | 37.45000076293945 | 1.4905127759271775 |
6775 | NSC | 2009-04-06 | 36.38999938964844 | -2.8304441967862193 |
6776 | NSC | 2009-04-07 | 35.18000030517578 | -3.3250868501439323 |
6777 | NSC | 2009-04-08 | 36.2400016784668 | 3.0130794886180423 |
6778 | NSC | 2009-04-09 | 37.349998474121094 | 3.0629049234118577 |
6779 | NSC | 2009-04-13 | 36.9900016784668 | -0.9638468818244483 |
6780 | NSC | 2009-04-14 | 36.45000076293945 | -1.4598564234229228 |
6781 | NSC | 2009-04-15 | 37.0099983215332 | 1.5363444358638567 |
6782 | NSC | 2009-04-16 | 37.220001220703125 | 0.5674220715858214 |
6783 | NSC | 2009-04-17 | 37.790000915527344 | 1.5314338423695784 |
6784 | NSC | 2009-04-20 | 35.650001525878906 | -5.66287202382455 |
6785 | NSC | 2009-04-21 | 37.369998931884766 | 4.824676949192508 |
6786 | NSC | 2009-04-22 | 37.5 | 0.34787549325914213 |
6787 | NSC | 2009-04-23 | 38.18000030517578 | 1.8133341471354258 |
6788 | NSC | 2009-04-24 | 37.790000915527344 | -1.0214756064199637 |
6789 | NSC | 2009-04-27 | 35.91999816894531 | -4.948406195496213 |
6790 | NSC | 2009-04-28 | 34.77000045776367 | -3.2015528112578573 |
6791 | NSC | 2009-04-29 | 35.5099983215332 | 2.1282653265087825 |
6792 | NSC | 2009-04-30 | 35.68000030517578 | 0.47874399233494014 |
6793 | NSC | 2009-05-01 | 35.79999923706055 | 0.3363198734820605 |
6794 | NSC | 2009-05-04 | 37.90999984741211 | 5.893856579100887 |
6795 | NSC | 2009-05-05 | 36.959999084472656 | -2.505937132058056 |
6796 | NSC | 2009-05-06 | 37.70000076293945 | 2.0021690930660307 |
6797 | NSC | 2009-05-07 | 37.029998779296875 | -1.7771935545985884 |
6798 | NSC | 2009-05-08 | 38.0099983215332 | 2.6465016865845348 |
6799 | NSC | 2009-05-11 | 36.439998626708984 | -4.130491355309507 |
6800 | NSC | 2009-05-12 | 36.5099983215332 | 0.19209576691068264 |
6801 | NSC | 2009-05-13 | 34.959999084472656 | -4.245410321332099 |
6802 | NSC | 2009-05-14 | 34.5 | -1.3157868893565405 |
6803 | NSC | 2009-05-15 | 35.08000183105469 | 1.6811647276947506 |
6804 | NSC | 2009-05-18 | 36.25 | 3.3352283576837394 |
6805 | NSC | 2009-05-19 | 36.060001373291016 | -0.5241341426454715 |
6806 | NSC | 2009-05-20 | 36.66999816894531 | 1.6916161187561896 |
6807 | NSC | 2009-05-21 | 34.43000030517578 | -6.108530067139506 |
6808 | NSC | 2009-05-22 | 35.209999084472656 | 2.26546259768583 |
6809 | NSC | 2009-05-26 | 36.459999084472656 | 3.5501278969110706 |
6810 | NSC | 2009-05-27 | 34.93000030517578 | -4.19637635138741 |
6811 | NSC | 2009-05-28 | 35.380001068115234 | 1.2882930403890436 |
6812 | NSC | 2009-05-29 | 37.20000076293945 | 5.144148218990363 |
6813 | NSC | 2009-06-01 | 39.5099983215332 | 6.209670729079897 |
6814 | NSC | 2009-06-02 | 40.130001068115234 | 1.5692299998001369 |
6815 | NSC | 2009-06-03 | 39.0 | -2.815851079089704 |
6816 | NSC | 2009-06-04 | 40.439998626708984 | 3.692304171048688 |
6817 | NSC | 2009-06-05 | 40.70000076293945 | 0.6429330985653126 |
6818 | NSC | 2009-06-08 | 40.939998626708984 | 0.5896753299033497 |
6819 | NSC | 2009-06-09 | 41.130001068115234 | 0.46409977474277664 |
6820 | NSC | 2009-06-10 | 40.540000915527344 | -1.4344763852808917 |
6821 | NSC | 2009-06-11 | 40.45000076293945 | -0.22200333141437767 |
6822 | NSC | 2009-06-12 | 41.22999954223633 | 1.9283034971201207 |
6823 | NSC | 2009-06-15 | 39.209999084472656 | -4.899346301700458 |
6824 | NSC | 2009-06-16 | 38.900001525878906 | -0.7906084310940753 |
6825 | NSC | 2009-06-17 | 38.36000061035156 | -1.3881771062864812 |
6826 | NSC | 2009-06-18 | 38.119998931884766 | -0.6256560861524929 |
6827 | NSC | 2009-06-19 | 38.459999084472656 | 0.8919206771107913 |
6828 | NSC | 2009-06-22 | 36.400001525878906 | -5.356208028162501 |
6829 | NSC | 2009-06-23 | 36.45000076293945 | 0.1373605356170149 |
6830 | NSC | 2009-06-24 | 36.900001525878906 | 1.234569968505994 |
6831 | NSC | 2009-06-25 | 38.97999954223633 | 5.636850759745005 |
6832 | NSC | 2009-06-26 | 39.189998626708984 | 0.5387354718799253 |
6833 | NSC | 2009-06-29 | 38.220001220703125 | -2.4751146721010087 |
6834 | NSC | 2009-06-30 | 37.66999816894531 | -1.4390450920757303 |
6835 | NSC | 2009-07-01 | 38.18000030517578 | 1.3538682267601132 |
6836 | NSC | 2009-07-02 | 36.900001525878906 | -3.352537373142328 |
6837 | NSC | 2009-07-06 | 37.13999938964844 | 0.6504006879273883 |
6838 | NSC | 2009-07-07 | 35.869998931884766 | -3.419495095946723 |
6839 | NSC | 2009-07-08 | 36.099998474121094 | 0.6412030919573874 |
6840 | NSC | 2009-07-09 | 36.22999954223633 | 0.3601137773133978 |
6841 | NSC | 2009-07-10 | 36.650001525878906 | 1.159265771320106 |
6842 | NSC | 2009-07-13 | 37.38999938964844 | 2.0190936779279856 |
6843 | NSC | 2009-07-14 | 38.779998779296875 | 3.7175699714861787 |
6844 | NSC | 2009-07-15 | 40.349998474121094 | 4.04847793771046 |
6845 | NSC | 2009-07-16 | 40.91999816894531 | 1.4126387023032816 |
6846 | NSC | 2009-07-17 | 41.38999938964844 | 1.1485856347369428 |
6847 | NSC | 2009-07-20 | 42.849998474121094 | 3.527419922692232 |
6848 | NSC | 2009-07-21 | 43.369998931884766 | 1.2135367007719333 |
6849 | NSC | 2009-07-22 | 43.88999938964844 | 1.1989865588430515 |
6850 | NSC | 2009-07-23 | 45.36000061035156 | 3.3492851245056743 |
6851 | NSC | 2009-07-24 | 44.84000015258789 | -1.146385473471534 |
6852 | NSC | 2009-07-27 | 45.119998931884766 | 0.6244397376093946 |
6853 | NSC | 2009-07-28 | 43.630001068115234 | -3.3023003081602442 |
6854 | NSC | 2009-07-29 | 42.79999923706055 | -1.9023649111511332 |
6855 | NSC | 2009-07-30 | 42.95000076293945 | 0.35047086110464587 |
6856 | NSC | 2009-07-31 | 43.25 | 0.6984848235891183 |
6857 | NSC | 2009-08-03 | 44.36000061035156 | 2.566475399656798 |
6858 | NSC | 2009-08-04 | 44.439998626708984 | 0.18033817686367026 |
6859 | NSC | 2009-08-05 | 43.439998626708984 | -2.2502250920390154 |
6860 | NSC | 2009-08-06 | 43.130001068115234 | -0.7136223950134912 |
6861 | NSC | 2009-08-07 | 46.369998931884766 | 7.5121673626963315 |
6862 | NSC | 2009-08-10 | 45.16999816894531 | -2.587881799829661 |
6863 | NSC | 2009-08-11 | 46.439998626708984 | 2.8116017472783694 |
6864 | NSC | 2009-08-12 | 46.849998474121094 | 0.8828593013271657 |
6865 | NSC | 2009-08-13 | 48.59000015258789 | 3.713984493356892 |
6866 | NSC | 2009-08-14 | 47.27000045776367 | -2.7166077190347915 |
6867 | NSC | 2009-08-17 | 45.33000183105469 | -4.104079982910935 |
6868 | NSC | 2009-08-18 | 46.11000061035156 | 1.7207119960063855 |
6869 | NSC | 2009-08-19 | 45.66999816894531 | -0.9542451433138144 |
6870 | NSC | 2009-08-20 | 46.459999084472656 | 1.7298028184825398 |
6871 | NSC | 2009-08-21 | 47.540000915527344 | 2.324584271065211 |
6872 | NSC | 2009-08-24 | 47.0099983215332 | -1.1148560870579027 |
6873 | NSC | 2009-08-25 | 46.869998931884766 | -0.29780768910240285 |
6874 | NSC | 2009-08-26 | 46.209999084472656 | -1.4081499092229 |
6875 | NSC | 2009-08-27 | 46.5 | 0.6275717837544548 |
6876 | NSC | 2009-08-28 | 46.90999984741211 | 0.8817201019615251 |
6877 | NSC | 2009-08-31 | 45.869998931884766 | -2.2170132571098677 |
6878 | NSC | 2009-09-01 | 45.349998474121094 | -1.1336395680668132 |
6879 | NSC | 2009-09-02 | 44.4900016784668 | -1.8963546297472322 |
6880 | NSC | 2009-09-03 | 46.81999969482422 | 5.237127283555809 |
6881 | NSC | 2009-09-04 | 47.959999084472656 | 2.43485561101886 |
6882 | NSC | 2009-09-08 | 47.5099983215332 | -0.938283510278759 |
6883 | NSC | 2009-09-09 | 48.38999938964844 | 1.8522439469680796 |
6884 | NSC | 2009-09-10 | 49.22999954223633 | 1.735896183473784 |
6885 | NSC | 2009-09-11 | 48.68000030517578 | -1.1172034169707468 |
6886 | NSC | 2009-09-14 | 49.029998779296875 | 0.7189779620520698 |
6887 | NSC | 2009-09-15 | 48.77000045776367 | -0.5302841688892501 |
6888 | NSC | 2009-09-16 | 47.4900016784668 | -2.624561753706345 |
6889 | NSC | 2009-09-17 | 46.63999938964844 | -1.7898552511607324 |
6890 | NSC | 2009-09-18 | 46.34000015258789 | -0.6432230724409682 |
6891 | NSC | 2009-09-21 | 45.90999984741211 | -0.9279246952090592 |
6892 | NSC | 2009-09-22 | 46.470001220703125 | 1.219780821503491 |
6893 | NSC | 2009-09-23 | 45.7599983215332 | -1.5278736400239357 |
6894 | NSC | 2009-09-24 | 45.04999923706055 | -1.551571482769376 |
6895 | NSC | 2009-09-25 | 43.959999084472656 | -2.4195342309599854 |
6896 | NSC | 2009-09-28 | 44.459999084472656 | 1.137397657900796 |
6897 | NSC | 2009-09-29 | 43.849998474121094 | -1.3720211941358307 |
6898 | NSC | 2009-09-30 | 43.11000061035156 | -1.6875664527246315 |
6899 | NSC | 2009-10-01 | 43.619998931884766 | 1.1830162707321845 |
6900 | NSC | 2009-10-02 | 43.2599983215332 | -0.8253109105154421 |
6901 | NSC | 2009-10-05 | 44.06999969482422 | 1.8724026923686354 |
6902 | NSC | 2009-10-06 | 44.36000061035156 | 0.6580461028716567 |
6903 | NSC | 2009-10-07 | 44.40999984741211 | 0.11271243546575604 |
6904 | NSC | 2009-10-08 | 45.84000015258789 | 3.2199961947514177 |
6905 | NSC | 2009-10-09 | 46.15999984741211 | 0.6980796111671683 |
6906 | NSC | 2009-10-12 | 45.95000076293945 | -0.45493735954686976 |
6907 | NSC | 2009-10-13 | 45.68000030517578 | -0.5875961986521627 |
6908 | NSC | 2009-10-14 | 48.279998779296875 | 5.691765448229424 |
6909 | NSC | 2009-10-15 | 48.630001068115234 | 0.7249426215156562 |
6910 | NSC | 2009-10-16 | 49.150001525878906 | 1.0692997045904207 |
6911 | NSC | 2009-10-19 | 49.68000030517578 | 1.0783291207383083 |
6912 | NSC | 2009-10-20 | 49.52000045776367 | -0.3220608825065585 |
6913 | NSC | 2009-10-21 | 48.619998931884766 | -1.8174505604993452 |
6914 | NSC | 2009-10-22 | 48.650001525878906 | 0.06170833947605203 |
6915 | NSC | 2009-10-23 | 46.880001068115234 | -3.638233098147259 |
6916 | NSC | 2009-10-26 | 46.93000030517578 | 0.10665366024180667 |
6917 | NSC | 2009-10-27 | 46.04999923706055 | -1.875135440853981 |
6918 | NSC | 2009-10-28 | 46.25 | 0.4343121959891283 |
6919 | NSC | 2009-10-29 | 47.130001068115234 | 1.9027050121410483 |
6920 | NSC | 2009-10-30 | 46.619998931884766 | -1.0821178117381813 |
6921 | NSC | 2009-11-02 | 46.630001068115234 | 0.021454604160497937 |
6922 | NSC | 2009-11-03 | 49.150001525878906 | 5.404247051340527 |
6923 | NSC | 2009-11-04 | 49.86000061035156 | 1.4445555695432155 |
6924 | NSC | 2009-11-05 | 51.0 | 2.2864006732718822 |
6925 | NSC | 2009-11-06 | 52.06999969482422 | 2.0980386173024 |
6926 | NSC | 2009-11-09 | 51.95000076293945 | -0.23045694754765256 |
6927 | NSC | 2009-11-10 | 51.79999923706055 | -0.28874210524730826 |
6928 | NSC | 2009-11-11 | 51.959999084472656 | 0.3088800188584484 |
6929 | NSC | 2009-11-12 | 51.2599983215332 | -1.3471916383244076 |
6930 | NSC | 2009-11-13 | 51.66999816894531 | 0.7998436614069737 |
6931 | NSC | 2009-11-16 | 51.65999984741211 | -0.019350342340851423 |
6932 | NSC | 2009-11-17 | 51.68000030517578 | 0.038715559083901674 |
6933 | NSC | 2009-11-18 | 51.619998931884766 | -0.11610172781869599 |
6934 | NSC | 2009-11-19 | 50.91999816894531 | -1.3560650473145919 |
6935 | NSC | 2009-11-20 | 51.400001525878906 | 0.9426617717876118 |
6936 | NSC | 2009-11-23 | 52.02000045776367 | 1.2062235670802668 |
6937 | NSC | 2009-11-24 | 51.4900016784668 | -1.0188365525432785 |
6938 | NSC | 2009-11-25 | 51.84000015258789 | 0.6797406539364337 |
6939 | NSC | 2009-11-27 | 51.189998626708984 | -1.2538609644399457 |
6940 | NSC | 2009-11-30 | 51.400001525878906 | 0.4102420488449665 |
6941 | NSC | 2009-12-01 | 52.349998474121094 | 1.8482430350977408 |
6942 | NSC | 2009-12-02 | 52.220001220703125 | -0.24832331844715227 |
6943 | NSC | 2009-12-03 | 51.47999954223633 | -1.417084759035614 |
6944 | NSC | 2009-12-04 | 52.84000015258789 | 2.6418038509028463 |
6945 | NSC | 2009-12-07 | 52.33000183105469 | -0.9651747162385704 |
6946 | NSC | 2009-12-08 | 51.29999923706055 | -1.9682831224035913 |
6947 | NSC | 2009-12-09 | 51.27000045776367 | -0.05847715349516225 |
6948 | NSC | 2009-12-10 | 52.2400016784668 | 1.891946971021019 |
6949 | NSC | 2009-12-11 | 52.220001220703125 | -0.03828571424399074 |
6950 | NSC | 2009-12-14 | 53.08000183105469 | 1.6468797208886388 |
6951 | NSC | 2009-12-15 | 52.779998779296875 | -0.5651903568365979 |
6952 | NSC | 2009-12-16 | 52.86000061035156 | 0.15157603809203835 |
6953 | NSC | 2009-12-17 | 52.060001373291016 | -1.5134302455983795 |
6954 | NSC | 2009-12-18 | 52.040000915527344 | -0.03841808919723411 |
6955 | NSC | 2009-12-21 | 53.08000183105469 | 1.9984644451015665 |
6956 | NSC | 2009-12-22 | 53.0099983215332 | -0.13188302017075326 |
6957 | NSC | 2009-12-23 | 53.81999969482422 | 1.5280162213511694 |
6958 | NSC | 2009-12-24 | 54.2400016784668 | 0.7803827313714651 |
6959 | NSC | 2009-12-28 | 53.59000015258789 | -1.198380357235418 |
6960 | NSC | 2009-12-29 | 53.29999923706055 | -0.541147442996115 |
6961 | NSC | 2009-12-30 | 53.2400016784668 | -0.112565777584539 |
6962 | NSC | 2009-12-31 | 52.41999816894531 | -1.5402018851797705 |
6963 | NSC | 2010-01-04 | 52.59000015258789 | 0.32430749633884925 |
6964 | NSC | 2010-01-05 | 53.400001525878906 | 1.5402193780962747 |
6965 | NSC | 2010-01-06 | 53.25 | -0.280901725828997 |
6966 | NSC | 2010-01-07 | 52.54999923706055 | -1.314555423360475 |
6967 | NSC | 2010-01-08 | 54.36000061035156 | 3.444341388333494 |
6968 | NSC | 2010-01-11 | 54.22999954223633 | -0.23914839340616334 |
6969 | NSC | 2010-01-12 | 54.02000045776367 | -0.38723785035089664 |
6970 | NSC | 2010-01-13 | 54.0 | -0.03702417177746664 |
6971 | NSC | 2010-01-14 | 53.150001525878906 | -1.5740712483723995 |
6972 | NSC | 2010-01-15 | 52.779998779296875 | -0.6961481391526858 |
6973 | NSC | 2010-01-19 | 53.04999923706055 | 0.5115582872456947 |
6974 | NSC | 2010-01-20 | 51.75 | -2.450516975978334 |
6975 | NSC | 2010-01-21 | 50.400001525878906 | -2.608692703615645 |
6976 | NSC | 2010-01-22 | 49.650001525878906 | -1.4880951930425934 |
6977 | NSC | 2010-01-25 | 49.869998931884766 | 0.44309647380613715 |
6978 | NSC | 2010-01-26 | 49.75 | -0.24062348998376004 |
6979 | NSC | 2010-01-27 | 50.43000030517578 | 1.36683478427293 |
6980 | NSC | 2010-01-28 | 48.09000015258789 | -4.6400954559338565 |
6981 | NSC | 2010-01-29 | 47.060001373291016 | -2.1418148804922543 |
6982 | NSC | 2010-02-01 | 48.08000183105469 | 2.167446723328359 |
6983 | NSC | 2010-02-02 | 49.0 | 1.913473656215814 |
6984 | NSC | 2010-02-03 | 48.45000076293945 | -1.1224474225725478 |
6985 | NSC | 2010-02-04 | 46.83000183105469 | -3.3436509935494962 |
6986 | NSC | 2010-02-05 | 47.099998474121094 | 0.5765463004687721 |
6987 | NSC | 2010-02-08 | 46.310001373291016 | -1.6772762769071803 |
6988 | NSC | 2010-02-09 | 47.13999938964844 | 1.7922651516830257 |
6989 | NSC | 2010-02-10 | 46.9900016784668 | -0.31819625185353084 |
6990 | NSC | 2010-02-11 | 48.58000183105469 | 3.3836988631488207 |
6991 | NSC | 2010-02-12 | 48.47999954223633 | -0.20585073085450656 |
6992 | NSC | 2010-02-16 | 49.88999938964844 | 2.908415554302346 |
6993 | NSC | 2010-02-17 | 49.2599983215332 | -1.2627802682353861 |
6994 | NSC | 2010-02-18 | 50.25 | 2.0097476902146694 |
6995 | NSC | 2010-02-19 | 51.0099983215332 | 1.5124344707128312 |
6996 | NSC | 2010-02-22 | 51.13999938964844 | 0.25485409212482324 |
6997 | NSC | 2010-02-23 | 50.68000030517578 | -0.8994898122070882 |
6998 | NSC | 2010-02-24 | 51.11000061035156 | 0.8484615283869124 |
6999 | NSC | 2010-02-25 | 51.650001525878906 | 1.0565464861645335 |
7000 | NSC | 2010-02-26 | 51.43000030517578 | -0.4259462036857675 |
7001 | NSC | 2010-03-01 | 52.63999938964844 | 2.3527106305517353 |
7002 | NSC | 2010-03-02 | 52.709999084472656 | 0.13297814520489837 |
7003 | NSC | 2010-03-03 | 52.220001220703125 | -0.9296108371853018 |
7004 | NSC | 2010-03-04 | 52.470001220703125 | 0.47874376513972194 |
7005 | NSC | 2010-03-05 | 52.970001220703125 | 0.9529254590577629 |
7006 | NSC | 2010-03-08 | 52.970001220703125 | 0.0 |
7007 | NSC | 2010-03-09 | 53.7400016784668 | 1.4536538418328693 |
7008 | NSC | 2010-03-10 | 53.869998931884766 | 0.24190035235904794 |
7009 | NSC | 2010-03-11 | 54.36000061035156 | 0.9096003122004426 |
7010 | NSC | 2010-03-12 | 54.45000076293945 | 0.16556319274718678 |
7011 | NSC | 2010-03-15 | 54.560001373291016 | 0.20202132012903107 |
7012 | NSC | 2010-03-16 | 55.130001068115234 | 1.0447208219889426 |
7013 | NSC | 2010-03-17 | 55.279998779296875 | 0.2720800077553376 |
7014 | NSC | 2010-03-18 | 55.68000030517578 | 0.7235917776986511 |
7015 | NSC | 2010-03-19 | 55.33000183105469 | -0.6285892101343227 |
7016 | NSC | 2010-03-22 | 55.400001525878906 | 0.12651308965785368 |
7017 | NSC | 2010-03-23 | 55.2400016784668 | -0.28880838087589344 |
7018 | NSC | 2010-03-24 | 54.65999984741211 | -1.0499670771747627 |
7019 | NSC | 2010-03-25 | 54.70000076293945 | 0.07318133120930437 |
7020 | NSC | 2010-03-26 | 54.83000183105469 | 0.23766191280076843 |
7021 | NSC | 2010-03-29 | 55.810001373291016 | 1.7873418010379671 |
7022 | NSC | 2010-03-30 | 56.20000076293945 | 0.6987983874787718 |
7023 | NSC | 2010-03-31 | 55.88999938964844 | -0.5516038595775985 |
7024 | NSC | 2010-04-01 | 56.9900016784668 | 1.9681558433190638 |
7025 | NSC | 2010-04-05 | 57.560001373291016 | 1.0001749044334263 |
7026 | NSC | 2010-04-06 | 57.59000015258789 | 0.05211740545718602 |
7027 | NSC | 2010-04-07 | 57.68000030517578 | 0.1562773959878916 |
7028 | NSC | 2010-04-08 | 58.459999084472656 | 1.3522863647191796 |
7029 | NSC | 2010-04-09 | 57.90999984741211 | -0.9408129416249467 |
7030 | NSC | 2010-04-12 | 58.38999938964844 | 0.8288715998982621 |
7031 | NSC | 2010-04-13 | 59.16999816894531 | 1.3358431023295259 |
7032 | NSC | 2010-04-14 | 60.130001068115234 | 1.6224487559199696 |
7033 | NSC | 2010-04-15 | 60.61000061035156 | 0.798269638632787 |
7034 | NSC | 2010-04-16 | 59.470001220703125 | -1.8808767169913865 |
7035 | NSC | 2010-04-19 | 59.38999938964844 | -0.1345246837271552 |
7036 | NSC | 2010-04-20 | 60.189998626708984 | 1.347026848429267 |
7037 | NSC | 2010-04-21 | 60.189998626708984 | 0.0 |
7038 | NSC | 2010-04-22 | 60.540000915527344 | 0.5814957581059765 |
7039 | NSC | 2010-04-23 | 60.880001068115234 | 0.5616124008030576 |
7040 | NSC | 2010-04-26 | 61.09000015258789 | 0.3449393574052273 |
7041 | NSC | 2010-04-27 | 59.650001525878906 | -2.35717568032775 |
7042 | NSC | 2010-04-28 | 59.16999816894531 | -0.804699655749963 |
7043 | NSC | 2010-04-29 | 60.5099983215332 | 2.264661473812879 |
7044 | NSC | 2010-04-30 | 59.33000183105469 | -1.950085148256564 |
7045 | NSC | 2010-05-03 | 61.150001525878906 | 3.067587457702703 |
7046 | NSC | 2010-05-04 | 59.650001525878906 | -2.4529844032222914 |
7047 | NSC | 2010-05-05 | 58.34000015258789 | -2.19614642041992 |
7048 | NSC | 2010-05-06 | 56.380001068115234 | -3.3596144657975557 |
7049 | NSC | 2010-05-07 | 55.220001220703125 | -2.057466877325276 |
7050 | NSC | 2010-05-10 | 58.790000915527344 | 6.465048199755841 |
7051 | NSC | 2010-05-11 | 59.150001525878906 | 0.6123500676056048 |
7052 | NSC | 2010-05-12 | 60.72999954223633 | 2.671171556379681 |
7053 | NSC | 2010-05-13 | 59.790000915527344 | -1.5478324284445844 |
7054 | NSC | 2010-05-14 | 58.290000915527344 | -2.50878069414856 |
7055 | NSC | 2010-05-17 | 58.130001068115234 | -0.2744893547762639 |
7056 | NSC | 2010-05-18 | 57.11000061035156 | -1.754688524035053 |
7057 | NSC | 2010-05-19 | 55.97999954223633 | -1.9786395658178524 |
7058 | NSC | 2010-05-20 | 53.40999984741211 | -4.590924822864961 |
7059 | NSC | 2010-05-21 | 54.810001373291016 | 2.6212348434349275 |
7060 | NSC | 2010-05-24 | 54.369998931884766 | -0.8027776507604001 |
7061 | NSC | 2010-05-25 | 54.310001373291016 | -0.11035048698256888 |
7062 | NSC | 2010-05-26 | 54.9900016784668 | 1.252071971977875 |
7063 | NSC | 2010-05-27 | 56.720001220703125 | 3.146025621806392 |
7064 | NSC | 2010-05-28 | 56.459999084472656 | -0.45839585795982574 |
7065 | NSC | 2010-06-01 | 55.029998779296875 | -2.5327671419836273 |
7066 | NSC | 2010-06-02 | 56.689998626708984 | 3.016536224305044 |
7067 | NSC | 2010-06-03 | 56.79999923706055 | 0.19403883051027915 |
7068 | NSC | 2010-06-04 | 53.400001525878906 | -5.985911543750921 |
7069 | NSC | 2010-06-07 | 52.189998626708984 | -2.2659229674057757 |
7070 | NSC | 2010-06-08 | 53.34000015258789 | 2.2034902397762846 |
7071 | NSC | 2010-06-09 | 53.599998474121094 | 0.4874359219899427 |
7072 | NSC | 2010-06-10 | 56.15999984741211 | 4.776122101061286 |
7073 | NSC | 2010-06-11 | 56.79999923706055 | 1.1396000558891117 |
7074 | NSC | 2010-06-14 | 56.18000030517578 | -1.091547429951778 |
7075 | NSC | 2010-06-15 | 58.459999084472656 | 4.058381571576497 |
7076 | NSC | 2010-06-16 | 58.290000915527344 | -0.29079399864456734 |
7077 | NSC | 2010-06-17 | 58.65999984741211 | 0.6347554058559135 |
7078 | NSC | 2010-06-18 | 59.09000015258789 | 0.7330383673615826 |
7079 | NSC | 2010-06-21 | 59.970001220703125 | 1.4892554845876038 |
7080 | NSC | 2010-06-22 | 57.470001220703125 | -4.168750957331879 |
7081 | NSC | 2010-06-23 | 57.470001220703125 | 0.0 |
7082 | NSC | 2010-06-24 | 56.22999954223633 | -2.157650343010775 |
7083 | NSC | 2010-06-25 | 56.68000030517578 | 0.8002859089505154 |
7084 | NSC | 2010-06-28 | 56.599998474121094 | -0.14114649016221392 |
7085 | NSC | 2010-06-29 | 53.439998626708984 | -5.583038750181135 |
7086 | NSC | 2010-06-30 | 53.04999923706055 | -0.7297892957907393 |
7087 | NSC | 2010-07-01 | 52.70000076293945 | -0.6597520813470314 |
7088 | NSC | 2010-07-02 | 50.90999984741211 | -3.396586128298762 |
7089 | NSC | 2010-07-06 | 50.5 | -0.805342464429315 |
7090 | NSC | 2010-07-07 | 51.7599983215332 | 2.4950461812538682 |
7091 | NSC | 2010-07-08 | 51.959999084472656 | 0.38640025004841316 |
7092 | NSC | 2010-07-09 | 53.810001373291016 | 3.560435568543352 |
7093 | NSC | 2010-07-12 | 54.189998626708984 | 0.7061833185653565 |
7094 | NSC | 2010-07-13 | 55.290000915527344 | 2.0298990896748137 |
7095 | NSC | 2010-07-14 | 55.0 | -0.5245087913281266 |
7096 | NSC | 2010-07-15 | 55.029998779296875 | 0.05454323508522485 |
7097 | NSC | 2010-07-16 | 53.36000061035156 | -3.034705080846911 |
7098 | NSC | 2010-07-19 | 52.939998626708984 | -0.7871101552444526 |
7099 | NSC | 2010-07-20 | 53.9900016784668 | 1.9833832243963734 |
7100 | NSC | 2010-07-21 | 53.150001525878906 | -1.5558439090082699 |
7101 | NSC | 2010-07-22 | 54.720001220703125 | 2.9539033861735176 |
7102 | NSC | 2010-07-23 | 56.459999084472656 | 3.179820586537585 |
7103 | NSC | 2010-07-26 | 57.15999984741211 | 1.2398171701918592 |
7104 | NSC | 2010-07-27 | 56.52000045776367 | -1.1196630359638027 |
7105 | NSC | 2010-07-28 | 56.029998779296875 | -0.8669527149649747 |
7106 | NSC | 2010-07-29 | 55.93000030517578 | -0.1784730970903481 |
7107 | NSC | 2010-07-30 | 56.27000045776367 | 0.6079030050647471 |
7108 | NSC | 2010-08-02 | 57.5 | 2.185888630229482 |
7109 | NSC | 2010-08-03 | 57.43000030517578 | -0.12173859969429879 |
7110 | NSC | 2010-08-04 | 57.61000061035156 | 0.3134255689000165 |
7111 | NSC | 2010-08-05 | 57.91999816894531 | 0.5380967806100756 |
7112 | NSC | 2010-08-06 | 57.060001373291016 | -1.4848011444092202 |
7113 | NSC | 2010-08-09 | 57.91999816894531 | 1.507179766835498 |
7114 | NSC | 2010-08-10 | 57.720001220703125 | -0.34529860940054613 |
7115 | NSC | 2010-08-11 | 55.2599983215332 | -4.261959194636267 |
7116 | NSC | 2010-08-12 | 54.90999984741211 | -0.6333667838435475 |
7117 | NSC | 2010-08-13 | 54.68000030517578 | -0.41886640479961157 |
7118 | NSC | 2010-08-16 | 54.54999923706055 | -0.23774884306818622 |
7119 | NSC | 2010-08-17 | 55.47999954223633 | 1.7048585117925175 |
7120 | NSC | 2010-08-18 | 56.09000015258789 | 1.0994964228274284 |
7121 | NSC | 2010-08-19 | 54.560001373291016 | -2.7277567750662257 |
7122 | NSC | 2010-08-20 | 54.439998626708984 | -0.2199463774954724 |
7123 | NSC | 2010-08-23 | 53.459999084472656 | -1.8001461553225129 |
7124 | NSC | 2010-08-24 | 52.689998626708984 | -1.4403300990465495 |
7125 | NSC | 2010-08-25 | 53.029998779296875 | 0.6452840414680638 |
7126 | NSC | 2010-08-26 | 53.04999923706055 | 0.03771536531032016 |
7127 | NSC | 2010-08-27 | 54.54999923706055 | 2.8275212470730837 |
7128 | NSC | 2010-08-30 | 53.54999923706055 | -1.8331805939249435 |
7129 | NSC | 2010-08-31 | 53.68000030517578 | 0.2427657702472219 |
7130 | NSC | 2010-09-01 | 56.02000045776367 | 4.3591656842115745 |
7131 | NSC | 2010-09-02 | 57.130001068115234 | 1.9814362750468995 |
7132 | NSC | 2010-09-03 | 57.90999984741211 | 1.365305031881392 |
7133 | NSC | 2010-09-07 | 57.65999984741211 | -0.43170436998571926 |
7134 | NSC | 2010-09-08 | 58.380001068115234 | 1.248701391967555 |
7135 | NSC | 2010-09-09 | 57.91999816894531 | -0.7879460273274241 |
7136 | NSC | 2010-09-10 | 58.849998474121094 | 1.6056635610779635 |
7137 | NSC | 2010-09-13 | 59.189998626708984 | 0.5777402912549023 |
7138 | NSC | 2010-09-14 | 58.77000045776367 | -0.709576243774046 |
7139 | NSC | 2010-09-15 | 58.9900016784668 | 0.37434272416116965 |
7140 | NSC | 2010-09-16 | 58.43000030517578 | -0.9493157439516287 |
7141 | NSC | 2010-09-17 | 58.45000076293945 | 0.03422977521685411 |
7142 | NSC | 2010-09-20 | 58.93000030517578 | 0.8212139195397095 |
7143 | NSC | 2010-09-21 | 59.36000061035156 | 0.7296797945850697 |
7144 | NSC | 2010-09-22 | 58.93000030517578 | -0.7243940376590818 |
7145 | NSC | 2010-09-23 | 57.9900016784668 | -1.5951105071119853 |
7146 | NSC | 2010-09-24 | 59.880001068115234 | 3.2591814708469613 |
7147 | NSC | 2010-09-27 | 59.56999969482422 | -0.517704354978854 |
7148 | NSC | 2010-09-28 | 59.63999938964844 | 0.11750830146521896 |
7149 | NSC | 2010-09-29 | 59.77000045776367 | 0.21797630691759995 |
7150 | NSC | 2010-09-30 | 59.5099983215332 | -0.4350044072932491 |
7151 | NSC | 2010-10-01 | 59.02000045776367 | -0.8233874602416646 |
7152 | NSC | 2010-10-04 | 58.369998931884766 | -1.1013241627201742 |
7153 | NSC | 2010-10-05 | 59.5099983215332 | 1.9530570678590653 |
7154 | NSC | 2010-10-06 | 59.66999816894531 | 0.2688621272473046 |
7155 | NSC | 2010-10-07 | 59.630001068115234 | -0.0670305045373576 |
7156 | NSC | 2010-10-08 | 60.529998779296875 | 1.5093035302038205 |
7157 | NSC | 2010-10-11 | 60.65999984741211 | 0.21477130470337613 |
7158 | NSC | 2010-10-12 | 59.72999954223633 | -1.533136016345471 |
7159 | NSC | 2010-10-13 | 62.209999084472656 | 4.1520166771182865 |
7160 | NSC | 2010-10-14 | 61.779998779296875 | -0.6912077021443142 |
7161 | NSC | 2010-10-15 | 61.5099983215332 | -0.43703538863479885 |
7162 | NSC | 2010-10-18 | 61.4900016784668 | -0.03250958155107675 |
7163 | NSC | 2010-10-19 | 60.540000915527344 | -1.5449678598270955 |
7164 | NSC | 2010-10-20 | 61.869998931884766 | 2.1968913053258765 |
7165 | NSC | 2010-10-21 | 61.560001373291016 | -0.5010466525707247 |
7166 | NSC | 2010-10-22 | 62.099998474121094 | 0.8771882533848752 |
7167 | NSC | 2010-10-25 | 61.970001220703125 | -0.20933535686340488 |
7168 | NSC | 2010-10-26 | 62.20000076293945 | 0.371146583356019 |
7169 | NSC | 2010-10-27 | 61.349998474121094 | -1.3665631485406893 |
7170 | NSC | 2010-10-28 | 60.790000915527344 | -0.9127914792532055 |
7171 | NSC | 2010-10-29 | 61.4900016784668 | 1.1515064194721036 |
7172 | NSC | 2010-11-01 | 61.77000045776367 | 0.45535659725788324 |
7173 | NSC | 2010-11-02 | 62.380001068115234 | 0.9875353825983257 |
7174 | NSC | 2010-11-03 | 62.130001068115234 | -0.40076947053433454 |
7175 | NSC | 2010-11-04 | 62.720001220703125 | 0.9496219900930747 |
7176 | NSC | 2010-11-05 | 62.310001373291016 | -0.6536987235848057 |
7177 | NSC | 2010-11-08 | 62.36000061035156 | 0.08024271538851213 |
7178 | NSC | 2010-11-09 | 61.68000030517578 | -1.090443070109437 |
7179 | NSC | 2010-11-10 | 62.099998474121094 | 0.6809308801350111 |
7180 | NSC | 2010-11-11 | 61.970001220703125 | -0.20933535686340488 |
7181 | NSC | 2010-11-12 | 60.959999084472656 | -1.6298242961677478 |
7182 | NSC | 2010-11-15 | 61.33000183105469 | 0.6069598952409994 |
7183 | NSC | 2010-11-16 | 60.54999923706055 | -1.2718124420455834 |
7184 | NSC | 2010-11-17 | 60.34000015258789 | -0.3468193015997989 |
7185 | NSC | 2010-11-18 | 61.150001525878906 | 1.3423953782609965 |
7186 | NSC | 2010-11-19 | 61.380001068115234 | 0.37612352656932746 |
7187 | NSC | 2010-11-22 | 61.060001373291016 | -0.5213419505631922 |
7188 | NSC | 2010-11-23 | 59.630001068115234 | -2.341959176242825 |
7189 | NSC | 2010-11-24 | 61.02000045776367 | 2.331040356783909 |
7190 | NSC | 2010-11-26 | 60.84000015258789 | -0.29498574864871285 |
7191 | NSC | 2010-11-29 | 60.90999984741211 | 0.11505538239424684 |
7192 | NSC | 2010-11-30 | 60.16999816894531 | -1.2149099988845835 |
7193 | NSC | 2010-12-01 | 61.52000045776367 | 2.24364688366423 |
7194 | NSC | 2010-12-02 | 62.4900016784668 | 1.5767249894106827 |
7195 | NSC | 2010-12-03 | 62.880001068115234 | 0.6240988624950372 |
7196 | NSC | 2010-12-06 | 62.709999084472656 | -0.2703593841520857 |
7197 | NSC | 2010-12-07 | 62.83000183105469 | 0.1913614229532623 |
7198 | NSC | 2010-12-08 | 62.060001373291016 | -1.2255298986527885 |
7199 | NSC | 2010-12-09 | 62.4900016784668 | 0.6928783365461655 |
7200 | NSC | 2010-12-10 | 62.689998626708984 | 0.3200463160030642 |
7201 | NSC | 2010-12-13 | 62.2400016784668 | -0.7178129814960132 |
7202 | NSC | 2010-12-14 | 62.36000061035156 | 0.192800335232457 |
7203 | NSC | 2010-12-15 | 62.52000045776367 | 0.25657448018938656 |
7204 | NSC | 2010-12-16 | 62.9900016784668 | 0.7517613839760573 |
7205 | NSC | 2010-12-17 | 62.66999816894531 | -0.5080227035950013 |
7206 | NSC | 2010-12-20 | 62.290000915527344 | -0.6063463611305275 |
7207 | NSC | 2010-12-21 | 62.650001525878906 | 0.5779428560930056 |
7208 | NSC | 2010-12-22 | 62.66999816894531 | 0.031918024867327865 |
7209 | NSC | 2010-12-23 | 62.439998626708984 | -0.3670010355135145 |
7210 | NSC | 2010-12-27 | 62.779998779296875 | 0.5445229981835054 |
7211 | NSC | 2010-12-28 | 62.709999084472656 | -0.11149999392370269 |
7212 | NSC | 2010-12-29 | 62.7400016784668 | 0.047843397276614574 |
7213 | NSC | 2010-12-30 | 62.7400016784668 | 0.0 |
7214 | NSC | 2010-12-31 | 62.81999969482422 | 0.12750719511835928 |
7215 | NSC | 2011-01-03 | 63.72999954223633 | 1.4485830178809778 |
7216 | NSC | 2011-01-04 | 63.38999938964844 | -0.533500949364607 |
7217 | NSC | 2011-01-05 | 63.720001220703125 | 0.5205897369176871 |
7218 | NSC | 2011-01-06 | 63.79999923706055 | 0.12554616262534513 |
7219 | NSC | 2011-01-07 | 65.04000091552734 | 1.9435763217791724 |
7220 | NSC | 2011-01-10 | 65.61000061035156 | 0.8763832822888951 |
7221 | NSC | 2011-01-11 | 64.95999908447266 | -0.9907049532573153 |
7222 | NSC | 2011-01-12 | 65.41999816894531 | 0.7081266794269458 |
7223 | NSC | 2011-01-13 | 65.68000030517578 | 0.39743525452113904 |
7224 | NSC | 2011-01-14 | 65.4000015258789 | -0.42630751826414626 |
7225 | NSC | 2011-01-18 | 65.27999877929688 | -0.18349043391772124 |
7226 | NSC | 2011-01-19 | 64.8499984741211 | -0.6587014601969532 |
7227 | NSC | 2011-01-20 | 64.18000030517578 | -1.0331506317809436 |
7228 | NSC | 2011-01-21 | 63.77000045776367 | -0.6388280546316016 |
7229 | NSC | 2011-01-24 | 64.30999755859375 | 0.8467886105594902 |
7230 | NSC | 2011-01-25 | 62.91999816894531 | -2.1614048241597072 |
7231 | NSC | 2011-01-26 | 62.72999954223633 | -0.30196858270533644 |
7232 | NSC | 2011-01-27 | 62.310001373291016 | -0.6695331930658299 |
7233 | NSC | 2011-01-28 | 60.380001068115234 | -3.0974165665851983 |
7234 | NSC | 2011-01-31 | 61.189998626708984 | 1.3414997420751584 |
7235 | NSC | 2011-02-01 | 62.119998931884766 | 1.5198567184962153 |
7236 | NSC | 2011-02-02 | 60.900001525878906 | -1.9639366178090256 |
7237 | NSC | 2011-02-03 | 60.83000183105469 | -0.11494202474604531 |
7238 | NSC | 2011-02-04 | 61.06999969482422 | 0.3945386430138198 |
7239 | NSC | 2011-02-07 | 61.5 | 0.7041105408949644 |
7240 | NSC | 2011-02-08 | 61.599998474121094 | 0.1625991449123454 |
7241 | NSC | 2011-02-09 | 62.119998931884766 | 0.8441566081890839 |
7242 | NSC | 2011-02-10 | 63.040000915527344 | 1.4810077261130816 |
7243 | NSC | 2011-02-11 | 64.0999984741211 | 1.6814681840092716 |
7244 | NSC | 2011-02-14 | 64.43000030517578 | 0.5148234616384917 |
7245 | NSC | 2011-02-15 | 64.45999908447266 | 0.0465602656445574 |
7246 | NSC | 2011-02-16 | 64.91000366210938 | 0.6981144648280369 |
7247 | NSC | 2011-02-17 | 65.19999694824219 | 0.4467620856137611 |
7248 | NSC | 2011-02-18 | 65.0 | -0.3067438000050049 |
7249 | NSC | 2011-02-22 | 64.4000015258789 | -0.9230745755709147 |
7250 | NSC | 2011-02-23 | 63.70000076293945 | -1.0869576806735948 |
7251 | NSC | 2011-02-24 | 64.11000061035156 | 0.6436418249631259 |
7252 | NSC | 2011-02-25 | 64.66000366210938 | 0.8579052355663253 |
7253 | NSC | 2011-02-28 | 65.58000183105469 | 1.4228241831734323 |
7254 | NSC | 2011-03-01 | 64.80000305175781 | -1.1893851136300482 |
7255 | NSC | 2011-03-02 | 65.16000366210938 | 0.5555564712921734 |
7256 | NSC | 2011-03-03 | 65.7300033569336 | 0.8747692799097706 |
7257 | NSC | 2011-03-04 | 65.30000305175781 | -0.6541918198919805 |
7258 | NSC | 2011-03-07 | 64.83999633789062 | -0.7044512899985311 |
7259 | NSC | 2011-03-08 | 65.66000366210938 | 1.264662816983475 |
7260 | NSC | 2011-03-09 | 65.4000015258789 | -0.395982518624971 |
7261 | NSC | 2011-03-10 | 64.94999694824219 | -0.6880803778860023 |
7262 | NSC | 2011-03-11 | 66.52999877929688 | 2.4326434261633167 |
7263 | NSC | 2011-03-14 | 65.93000030517578 | -0.9018465130466891 |
7264 | NSC | 2011-03-15 | 65.55999755859375 | -0.56120543738718 |
7265 | NSC | 2011-03-16 | 64.33000183105469 | -1.876137543232459 |
7266 | NSC | 2011-03-17 | 65.83999633789062 | 2.3472632735213272 |
7267 | NSC | 2011-03-18 | 66.27999877929688 | 0.6682905010324758 |
7268 | NSC | 2011-03-21 | 67.80999755859375 | 2.3083868549719666 |
7269 | NSC | 2011-03-22 | 67.30000305175781 | -0.7520933862226742 |
7270 | NSC | 2011-03-23 | 66.68000030517578 | -0.9212521819727315 |
7271 | NSC | 2011-03-24 | 67.75 | 1.6046785991708612 |
7272 | NSC | 2011-03-25 | 68.68000030517578 | 1.3726941773812174 |
7273 | NSC | 2011-03-28 | 68.7699966430664 | 0.1310371833004309 |
7274 | NSC | 2011-03-29 | 69.55999755859375 | 1.1487581126805146 |
7275 | NSC | 2011-03-30 | 68.98999786376953 | -0.8194360477716822 |
7276 | NSC | 2011-03-31 | 69.2699966430664 | 0.40585416432361576 |
7277 | NSC | 2011-04-01 | 69.31999969482422 | 0.07218572857086158 |
7278 | NSC | 2011-04-04 | 69.58000183105469 | 0.3750752126011392 |
7279 | NSC | 2011-04-05 | 68.75 | -1.1928741149935473 |
7280 | NSC | 2011-04-06 | 68.63999938964844 | -0.16000088778409527 |
7281 | NSC | 2011-04-07 | 68.12999725341797 | -0.7430101118377608 |
7282 | NSC | 2011-04-08 | 67.69000244140625 | -0.6458165708932984 |
7283 | NSC | 2011-04-11 | 67.66000366210938 | -0.04431788774544865 |
7284 | NSC | 2011-04-12 | 67.7699966430664 | 0.16256721106064909 |
7285 | NSC | 2011-04-13 | 67.83000183105469 | 0.08854240956261972 |
7286 | NSC | 2011-04-14 | 66.9800033569336 | -1.2531305486887634 |
7287 | NSC | 2011-04-15 | 67.73999786376953 | 1.134658806727673 |
7288 | NSC | 2011-04-18 | 66.9000015258789 | -1.240030062563513 |
7289 | NSC | 2011-04-19 | 67.25 | 0.5231666160511184 |
7290 | NSC | 2011-04-20 | 66.68000030517578 | -0.8475831893296926 |
7291 | NSC | 2011-04-21 | 66.2699966430664 | -0.6148825138465819 |
7292 | NSC | 2011-04-25 | 67.04000091552734 | 1.1619198905474803 |
7293 | NSC | 2011-04-26 | 68.41999816894531 | 2.0584684286577115 |
7294 | NSC | 2011-04-27 | 68.41000366210938 | -0.014607581267778169 |
7295 | NSC | 2011-04-28 | 73.87000274658203 | 7.981287519645042 |
7296 | NSC | 2011-04-29 | 74.68000030517578 | 1.0965175693474993 |
7297 | NSC | 2011-05-02 | 74.61000061035156 | -0.09373285288989397 |
7298 | NSC | 2011-05-03 | 74.6500015258789 | 0.053613342983660495 |
7299 | NSC | 2011-05-04 | 72.30999755859375 | -3.134633515679097 |
7300 | NSC | 2011-05-05 | 72.22000122070312 | -0.12445905259186318 |
7301 | NSC | 2011-05-06 | 72.94999694824219 | 1.010794399335735 |
7302 | NSC | 2011-05-09 | 73.13999938964844 | 0.2604557222134707 |
7303 | NSC | 2011-05-10 | 74.22000122070312 | 1.4766226962910523 |
7304 | NSC | 2011-05-11 | 73.02999877929688 | -1.6033446804556317 |
7305 | NSC | 2011-05-12 | 72.9800033569336 | -0.06845874736267632 |
7306 | NSC | 2011-05-13 | 71.56999969482422 | -1.932041103387283 |
7307 | NSC | 2011-05-16 | 71.37000274658203 | -0.2794424327161926 |
7308 | NSC | 2011-05-17 | 70.8499984741211 | -0.7286034082236936 |
7309 | NSC | 2011-05-18 | 72.11000061035156 | 1.7784081346038372 |
7310 | NSC | 2011-05-19 | 72.70999908447266 | 0.8320600042193815 |
7311 | NSC | 2011-05-20 | 72.26000213623047 | -0.6188927986636283 |
7312 | NSC | 2011-05-23 | 71.77999877929688 | -0.6642725473888778 |
7313 | NSC | 2011-05-24 | 71.18000030517578 | -0.8358853222691143 |
7314 | NSC | 2011-05-25 | 72.13999938964844 | 1.3486921612205327 |
7315 | NSC | 2011-05-26 | 72.01000213623047 | -0.18020135087029043 |
7316 | NSC | 2011-05-27 | 72.56999969482422 | 0.7776663546465779 |
7317 | NSC | 2011-05-31 | 73.30999755859375 | 1.0197021729108746 |
7318 | NSC | 2011-06-01 | 70.79000091552734 | -3.4374529081825034 |
7319 | NSC | 2011-06-02 | 71.62000274658203 | 1.1724845604185186 |
7320 | NSC | 2011-06-03 | 70.72000122070312 | -1.2566343079648323 |
7321 | NSC | 2011-06-06 | 70.37000274658203 | -0.4949073360856149 |
7322 | NSC | 2011-06-07 | 71.27999877929688 | 1.293159012643419 |
7323 | NSC | 2011-06-08 | 70.52999877929688 | -1.0521885702077682 |
7324 | NSC | 2011-06-09 | 71.44000244140625 | 1.2902363219329693 |
7325 | NSC | 2011-06-10 | 70.37000274658203 | -1.4977598799801428 |
7326 | NSC | 2011-06-13 | 70.58999633789062 | 0.31262410504777627 |
7327 | NSC | 2011-06-14 | 72.11000061035156 | 2.1532856655569033 |
7328 | NSC | 2011-06-15 | 71.01000213623047 | -1.5254451044383832 |
7329 | NSC | 2011-06-16 | 70.20999908447266 | -1.126606150811027 |
7330 | NSC | 2011-06-17 | 70.97000122070312 | 1.082469941804276 |
7331 | NSC | 2011-06-20 | 71.61000061035156 | 0.901788612991794 |
7332 | NSC | 2011-06-21 | 73.18000030517578 | 2.192430779838972 |
7333 | NSC | 2011-06-22 | 73.19999694824219 | 0.027325284207457834 |
7334 | NSC | 2011-06-23 | 72.37000274658203 | -1.1338719074633574 |
7335 | NSC | 2011-06-24 | 71.66999816894531 | -0.9672579122152691 |
7336 | NSC | 2011-06-27 | 72.12000274658203 | 0.627884176271265 |
7337 | NSC | 2011-06-28 | 73.02999877929688 | 1.2617803633652391 |
7338 | NSC | 2011-06-29 | 74.20999908447266 | 1.615774784197721 |
7339 | NSC | 2011-06-30 | 74.93000030517578 | 0.9702213038482288 |
7340 | NSC | 2011-07-01 | 76.93000030517578 | 2.6691578698176732 |
7341 | NSC | 2011-07-05 | 75.95999908447266 | -1.2608881019825824 |
7342 | NSC | 2011-07-06 | 76.43000030517578 | 0.6187483232858559 |
7343 | NSC | 2011-07-07 | 76.98999786376953 | 0.7326933878814001 |
7344 | NSC | 2011-07-08 | 75.68000030517578 | -1.7015165540226862 |
7345 | NSC | 2011-07-11 | 74.66999816894531 | -1.3345694135275976 |
7346 | NSC | 2011-07-12 | 73.91999816894531 | -1.0044194701907982 |
7347 | NSC | 2011-07-13 | 74.61000061035156 | 0.933444884331891 |
7348 | NSC | 2011-07-14 | 74.04000091552734 | -0.7639722425429651 |
7349 | NSC | 2011-07-15 | 73.91000366210938 | -0.17557705538967516 |
7350 | NSC | 2011-07-18 | 73.44000244140625 | -0.6359101575096782 |
7351 | NSC | 2011-07-19 | 74.62999725341797 | 1.620363252249546 |
7352 | NSC | 2011-07-20 | 75.08999633789062 | 0.6163729082163227 |
7353 | NSC | 2011-07-21 | 76.6500015258789 | 2.077514001956482 |
7354 | NSC | 2011-07-22 | 76.20999908447266 | -0.5740410080196767 |
7355 | NSC | 2011-07-25 | 76.44999694824219 | 0.31491650262784887 |
7356 | NSC | 2011-07-26 | 75.55000305175781 | -1.1772320894841704 |
7357 | NSC | 2011-07-27 | 76.12000274658203 | 0.7544668058235837 |
7358 | NSC | 2011-07-28 | 76.51000213623047 | 0.5123481024387422 |
7359 | NSC | 2011-07-29 | 75.69999694824219 | -1.0586918904354703 |
7360 | NSC | 2011-08-01 | 75.23999786376953 | -0.6076606380673533 |
7361 | NSC | 2011-08-02 | 72.95999908447266 | -3.0303014939275674 |
7362 | NSC | 2011-08-03 | 71.86000061035156 | -1.5076733661242514 |
7363 | NSC | 2011-08-04 | 68.86000061035156 | -4.174784267351983 |
7364 | NSC | 2011-08-05 | 69.19000244140625 | 0.47923588168699016 |
7365 | NSC | 2011-08-08 | 64.91000366210938 | -6.185863026846117 |
7366 | NSC | 2011-08-09 | 67.87999725341797 | 4.5755560372003234 |
7367 | NSC | 2011-08-10 | 66.70999908447266 | -1.7236273074339281 |
7368 | NSC | 2011-08-11 | 68.0 | 1.9337444659440983 |
7369 | NSC | 2011-08-12 | 68.16999816894531 | 0.24999730727250924 |
7370 | NSC | 2011-08-15 | 69.30999755859375 | 1.6722890131567691 |
7371 | NSC | 2011-08-16 | 68.22000122070312 | -1.5726394117517528 |
7372 | NSC | 2011-08-17 | 68.30000305175781 | 0.11727034538722148 |
7373 | NSC | 2011-08-18 | 64.23999786376953 | -5.944370434232049 |
7374 | NSC | 2011-08-19 | 63.060001373291016 | -1.836856366310713 |
7375 | NSC | 2011-08-22 | 62.560001373291016 | -0.7928956376645035 |
7376 | NSC | 2011-08-23 | 64.5 | 3.1010207546722235 |
7377 | NSC | 2011-08-24 | 65.43000030517578 | 1.4418609382570224 |
7378 | NSC | 2011-08-25 | 64.2300033569336 | -1.834016418531581 |
7379 | NSC | 2011-08-26 | 65.18000030517578 | 1.479054800858326 |
7380 | NSC | 2011-08-29 | 66.45999908447266 | 1.9637906923962278 |
7381 | NSC | 2011-08-30 | 67.61000061035156 | 1.7303664485718961 |
7382 | NSC | 2011-08-31 | 67.68000030517578 | 0.10353452772118299 |
7383 | NSC | 2011-09-01 | 66.8499984741211 | -1.2263620379907358 |
7384 | NSC | 2011-09-02 | 65.12000274658203 | -2.587876988821136 |
7385 | NSC | 2011-09-06 | 65.02999877929688 | -0.13821247464532727 |
7386 | NSC | 2011-09-07 | 66.86000061035156 | 2.8140886750828153 |
7387 | NSC | 2011-09-08 | 66.4800033569336 | -0.5683476666901721 |
7388 | NSC | 2011-09-09 | 64.83000183105469 | -2.4819516284016796 |
7389 | NSC | 2011-09-12 | 64.76000213623047 | -0.10797422928759959 |
7390 | NSC | 2011-09-13 | 66.87999725341797 | 3.273618047028215 |
7391 | NSC | 2011-09-14 | 68.30000305175781 | 2.123214498588033 |
7392 | NSC | 2011-09-15 | 69.72000122070312 | 2.079060183744419 |
7393 | NSC | 2011-09-16 | 70.41999816894531 | 1.00401166951547 |
7394 | NSC | 2011-09-19 | 68.22000122070312 | -3.1241082156295286 |
7395 | NSC | 2011-09-20 | 67.54000091552734 | -0.9967755687600555 |
7396 | NSC | 2011-09-21 | 61.93000030517578 | -8.30618971617726 |
7397 | NSC | 2011-09-22 | 60.439998626708984 | -2.4059448912069015 |
7398 | NSC | 2011-09-23 | 61.529998779296875 | 1.8034417229556565 |
7399 | NSC | 2011-09-26 | 62.619998931884766 | 1.7714938635016608 |
7400 | NSC | 2011-09-27 | 63.4900016784668 | 1.389336891443227 |
7401 | NSC | 2011-09-28 | 61.380001068115234 | -3.323358882611571 |
7402 | NSC | 2011-09-29 | 63.470001220703125 | 3.405018110489366 |
7403 | NSC | 2011-09-30 | 61.02000045776367 | -3.860092509562285 |
7404 | NSC | 2011-10-03 | 60.0099983215332 | -1.6551985064791386 |
7405 | NSC | 2011-10-04 | 61.75 | 2.8995196252862288 |
7406 | NSC | 2011-10-05 | 63.31999969482422 | 2.5425096272456926 |
7407 | NSC | 2011-10-06 | 65.44999694824219 | 3.363861755659592 |
7408 | NSC | 2011-10-07 | 64.87000274658203 | -0.8861638330079913 |
7409 | NSC | 2011-10-10 | 67.44999694824219 | 3.9771760327173666 |
7410 | NSC | 2011-10-11 | 67.20999908447266 | -0.35581597424487743 |
7411 | NSC | 2011-10-12 | 67.44000244140625 | 0.34221597986412444 |
7412 | NSC | 2011-10-13 | 67.04000091552734 | -0.5931220513024749 |
7413 | NSC | 2011-10-14 | 68.16999816894531 | 1.685556739239602 |
7414 | NSC | 2011-10-17 | 66.37999725341797 | -2.6257898835367333 |
7415 | NSC | 2011-10-18 | 68.45999908447266 | 3.1334768260292245 |
7416 | NSC | 2011-10-19 | 67.37999725341797 | -1.5775662364851506 |
7417 | NSC | 2011-10-20 | 68.79000091552734 | 2.0926146031237103 |
7418 | NSC | 2011-10-21 | 70.9000015258789 | 3.0673071409645702 |
7419 | NSC | 2011-10-24 | 70.58000183105469 | -0.45133947522895124 |
7420 | NSC | 2011-10-25 | 69.37999725341797 | -1.7002047981085844 |
7421 | NSC | 2011-10-26 | 69.7699966430664 | 0.5621207914205062 |
7422 | NSC | 2011-10-27 | 75.16000366210938 | 7.725393834569738 |
7423 | NSC | 2011-10-28 | 74.9800033569336 | -0.23948948430736472 |
7424 | NSC | 2011-10-31 | 73.98999786376953 | -1.3203593609502184 |
7425 | NSC | 2011-11-01 | 72.69999694824219 | -1.7434801361969177 |
7426 | NSC | 2011-11-02 | 72.91999816894531 | 0.30261517185448117 |
7427 | NSC | 2011-11-03 | 73.9000015258789 | 1.3439432001397744 |
7428 | NSC | 2011-11-04 | 73.54000091552734 | -0.4871456061140922 |
7429 | NSC | 2011-11-07 | 73.83000183105469 | 0.39434445460566625 |
7430 | NSC | 2011-11-08 | 74.37999725341797 | 0.7449484067761913 |
7431 | NSC | 2011-11-09 | 71.94999694824219 | -3.267007790947607 |
7432 | NSC | 2011-11-10 | 73.79000091552734 | 2.55733710261139 |
7433 | NSC | 2011-11-11 | 75.69000244140625 | 2.5748766801805267 |
7434 | NSC | 2011-11-14 | 75.01000213623047 | -0.8984017482390638 |
7435 | NSC | 2011-11-15 | 75.36000061035156 | 0.4666024052171647 |
7436 | NSC | 2011-11-16 | 74.08000183105469 | -1.69851216683915 |
7437 | NSC | 2011-11-17 | 72.66999816894531 | -1.9033526285879399 |
7438 | NSC | 2011-11-18 | 73.29000091552734 | 0.8531756738738849 |
7439 | NSC | 2011-11-21 | 71.70999908447266 | -2.155821819235293 |
7440 | NSC | 2011-11-22 | 71.6500015258789 | -0.08366693537824599 |
7441 | NSC | 2011-11-23 | 70.3499984741211 | -1.81437965676563 |
7442 | NSC | 2011-11-25 | 70.44000244140625 | 0.12793741185121998 |
7443 | NSC | 2011-11-28 | 73.04000091552734 | 3.6910823168750495 |
7444 | NSC | 2011-11-29 | 72.95999908447266 | -0.10953153073918198 |
7445 | NSC | 2011-11-30 | 75.54000091552734 | 3.5361867645688605 |
7446 | NSC | 2011-12-01 | 74.77999877929688 | -1.0060923047649162 |
7447 | NSC | 2011-12-02 | 75.01000213623047 | 0.3075733627816879 |
7448 | NSC | 2011-12-05 | 75.75 | 0.9865322526262155 |
7449 | NSC | 2011-12-06 | 74.86000061035156 | -1.1749166860045346 |
7450 | NSC | 2011-12-07 | 74.73999786376953 | -0.16030289287152222 |
7451 | NSC | 2011-12-08 | 73.04000091552734 | -2.2745477613483667 |
7452 | NSC | 2011-12-09 | 73.79000091552734 | 1.0268345983009963 |
7453 | NSC | 2011-12-12 | 73.08000183105469 | -0.9621887459866585 |
7454 | NSC | 2011-12-13 | 71.41000366210938 | -2.285164377535176 |
7455 | NSC | 2011-12-14 | 70.0199966430664 | -1.9465158209766575 |
7456 | NSC | 2011-12-15 | 69.66000366210938 | -0.5141288177891945 |
7457 | NSC | 2011-12-16 | 69.81999969482422 | 0.22968134410517038 |
7458 | NSC | 2011-12-19 | 69.19000244140625 | -0.9023163222165898 |
7459 | NSC | 2011-12-20 | 70.86000061035156 | 2.413640858532351 |
7460 | NSC | 2011-12-21 | 71.58000183105469 | 1.016089774910256 |
7461 | NSC | 2011-12-22 | 72.27999877929688 | 0.9779225067559238 |
7462 | NSC | 2011-12-23 | 72.76000213623047 | 0.6640887728834421 |
7463 | NSC | 2011-12-27 | 72.76000213623047 | 0.0 |
7464 | NSC | 2011-12-28 | 71.77999877929688 | -1.346898471908653 |
7465 | NSC | 2011-12-29 | 72.8499984741211 | 1.4906655238517974 |
7466 | NSC | 2011-12-30 | 72.86000061035156 | 0.013729768620418525 |
7467 | NSC | 2012-01-03 | 73.79000091552734 | 1.2764209406877836 |
7468 | NSC | 2012-01-04 | 75.05000305175781 | 1.7075513221268102 |
7469 | NSC | 2012-01-05 | 75.76000213623047 | 0.946034717657529 |
7470 | NSC | 2012-01-06 | 75.30999755859375 | -0.5939870181465023 |
7471 | NSC | 2012-01-09 | 76.44000244140625 | 1.5004712779778329 |
7472 | NSC | 2012-01-10 | 77.72000122070312 | 1.6745143098053195 |
7473 | NSC | 2012-01-11 | 78.0 | 0.3602660510796385 |
7474 | NSC | 2012-01-12 | 78.23999786376953 | 0.30768956893529875 |
7475 | NSC | 2012-01-13 | 76.5 | -2.223923710733211 |
7476 | NSC | 2012-01-17 | 76.30999755859375 | -0.24836920445261423 |
7477 | NSC | 2012-01-18 | 76.33000183105469 | 0.026214484472464328 |
7478 | NSC | 2012-01-19 | 77.94000244140625 | 2.1092631622295244 |
7479 | NSC | 2012-01-20 | 77.26000213623047 | -0.8724663637096897 |
7480 | NSC | 2012-01-23 | 75.94999694824219 | -1.6955800566486934 |
7481 | NSC | 2012-01-24 | 75.4800033569336 | -0.6188197632567172 |
7482 | NSC | 2012-01-25 | 75.16999816894531 | -0.41071167753174986 |
7483 | NSC | 2012-01-26 | 74.87000274658203 | -0.39908930380581076 |
7484 | NSC | 2012-01-27 | 73.94000244140625 | -1.2421534273527657 |
7485 | NSC | 2012-01-30 | 73.18000030517578 | -1.0278632825752587 |
7486 | NSC | 2012-01-31 | 72.19999694824219 | -1.3391682875741662 |
7487 | NSC | 2012-02-01 | 72.68000030517578 | 0.6648246221917287 |
7488 | NSC | 2012-02-02 | 72.37999725341797 | -0.41277249655768955 |
7489 | NSC | 2012-02-03 | 73.61000061035156 | 1.6993691677371636 |
7490 | NSC | 2012-02-06 | 72.13999938964844 | -1.997012917421992 |
7491 | NSC | 2012-02-07 | 72.33999633789062 | 0.2772344745415767 |
7492 | NSC | 2012-02-08 | 72.55000305175781 | 0.2903051209544927 |
7493 | NSC | 2012-02-09 | 72.33000183105469 | -0.303240815229433 |
7494 | NSC | 2012-02-10 | 71.52999877929688 | -1.1060459442907566 |
7495 | NSC | 2012-02-13 | 71.05000305175781 | -0.6710411515874259 |
7496 | NSC | 2012-02-14 | 70.4000015258789 | -0.914850806417844 |
7497 | NSC | 2012-02-15 | 67.83999633789062 | -3.636370926848953 |
7498 | NSC | 2012-02-16 | 68.44000244140625 | 0.8844430069352871 |
7499 | NSC | 2012-02-17 | 68.80999755859375 | 0.5406123670206764 |
7500 | NSC | 2012-02-21 | 68.72000122070312 | -0.13078962517618642 |
7501 | NSC | 2012-02-22 | 68.44999694824219 | -0.39290492966346235 |
7502 | NSC | 2012-02-23 | 69.30999755859375 | 1.2563924743515198 |
7503 | NSC | 2012-02-24 | 70.02999877929688 | 1.0388129361777132 |
7504 | NSC | 2012-02-27 | 70.58999633789062 | 0.7996538174427359 |
7505 | NSC | 2012-02-28 | 69.56999969482422 | -1.4449591953285101 |
7506 | NSC | 2012-02-29 | 68.9000015258789 | -0.9630561619725864 |
7507 | NSC | 2012-03-01 | 68.97000122070312 | 0.10159607151520866 |
7508 | NSC | 2012-03-02 | 68.0999984741211 | -1.261421967788623 |
7509 | NSC | 2012-03-05 | 67.68000030517578 | -0.6167374131512138 |
7510 | NSC | 2012-03-06 | 65.94999694824219 | -2.556151520586347 |
7511 | NSC | 2012-03-07 | 65.2699966430664 | -1.0310846651129468 |
7512 | NSC | 2012-03-08 | 66.7699966430664 | 2.298146280293012 |
7513 | NSC | 2012-03-09 | 66.4800033569336 | -0.43431676009066944 |
7514 | NSC | 2012-03-12 | 66.08999633789062 | -0.5866531277819109 |
7515 | NSC | 2012-03-13 | 67.05000305175781 | 1.4525749236829588 |
7516 | NSC | 2012-03-14 | 64.94999694824219 | -3.132000011833813 |
7517 | NSC | 2012-03-15 | 68.52999877929688 | 5.511935333742279 |
7518 | NSC | 2012-03-16 | 68.9800033569336 | 0.6566534155151071 |
7519 | NSC | 2012-03-19 | 68.30000305175781 | -0.9857933779115036 |
7520 | NSC | 2012-03-20 | 66.94999694824219 | -1.9765827865228514 |
7521 | NSC | 2012-03-21 | 67.19999694824219 | 0.3734130117933665 |
7522 | NSC | 2012-03-22 | 64.69999694824219 | -3.7202382641855047 |
7523 | NSC | 2012-03-23 | 64.44999694824219 | -0.3863987817495418 |
7524 | NSC | 2012-03-26 | 66.12999725341797 | 2.6066724355703785 |
7525 | NSC | 2012-03-27 | 66.30000305175781 | 0.2570781875105288 |
7526 | NSC | 2012-03-28 | 65.9000015258789 | -0.6033205240829953 |
7527 | NSC | 2012-03-29 | 66.16999816894531 | 0.40970658090255796 |
7528 | NSC | 2012-03-30 | 65.83000183105469 | -0.5138224985627882 |
7529 | NSC | 2012-04-02 | 67.0199966430664 | 1.8076785339695256 |
7530 | NSC | 2012-04-03 | 66.27999877929688 | -1.1041448833705503 |
7531 | NSC | 2012-04-04 | 66.9800033569336 | 1.0561324540268036 |
7532 | NSC | 2012-04-05 | 67.83000183105469 | 1.2690331912817099 |
7533 | NSC | 2012-04-09 | 66.70999908447266 | -1.6511907951464289 |
7534 | NSC | 2012-04-10 | 65.31999969482422 | -2.0836447440035655 |
7535 | NSC | 2012-04-11 | 66.16999816894531 | 1.3012836468038858 |
7536 | NSC | 2012-04-12 | 67.91000366210938 | 2.6295988232030387 |
7537 | NSC | 2012-04-13 | 67.44000244140625 | -0.6920942355439164 |
7538 | NSC | 2012-04-16 | 68.23999786376953 | 1.1862327897427694 |
7539 | NSC | 2012-04-17 | 69.05000305175781 | 1.1869947440580564 |
7540 | NSC | 2012-04-18 | 69.66999816894531 | 0.8978929613120634 |
7541 | NSC | 2012-04-19 | 68.69999694824219 | -1.3922796701543394 |
7542 | NSC | 2012-04-20 | 69.52999877929688 | 1.2081541017825659 |
7543 | NSC | 2012-04-23 | 69.4000015258789 | -0.1869657064580199 |
7544 | NSC | 2012-04-24 | 70.22000122070312 | 1.181555730252315 |
7545 | NSC | 2012-04-25 | 72.91000366210938 | 3.830820841132576 |
7546 | NSC | 2012-04-26 | 73.2300033569336 | 0.43889682999771473 |
7547 | NSC | 2012-04-27 | 73.37000274658203 | 0.19117763652973796 |
7548 | NSC | 2012-04-30 | 72.93000030517578 | -0.5997034550019098 |
7549 | NSC | 2012-05-01 | 74.41000366210938 | 2.02934780027495 |
7550 | NSC | 2012-05-02 | 73.72000122070312 | -0.9272979538336057 |
7551 | NSC | 2012-05-03 | 72.97000122070312 | -1.0173629782705085 |
7552 | NSC | 2012-05-04 | 71.62999725341797 | -1.8363765175667401 |
7553 | NSC | 2012-05-07 | 71.98999786376953 | 0.5025835880991592 |
7554 | NSC | 2012-05-08 | 70.2300033569336 | -2.4447764398694227 |
7555 | NSC | 2012-05-09 | 68.38999938964844 | -2.6199685025410147 |
7556 | NSC | 2012-05-10 | 68.16999816894531 | -0.3216862445774904 |
7557 | NSC | 2012-05-11 | 68.44000244140625 | 0.3960749299006583 |
7558 | NSC | 2012-05-14 | 68.01000213623047 | -0.6282879746299264 |
7559 | NSC | 2012-05-15 | 67.88999938964844 | -0.1764486734490256 |
7560 | NSC | 2012-05-16 | 67.94000244140625 | 0.07365304493645031 |
7561 | NSC | 2012-05-17 | 66.20999908447266 | -2.546369288734729 |
7562 | NSC | 2012-05-18 | 65.33999633789062 | -1.3140050726659247 |
7563 | NSC | 2012-05-21 | 67.41000366210938 | 3.1680554640900027 |
7564 | NSC | 2012-05-22 | 67.27999877929688 | -0.19285695853711315 |
7565 | NSC | 2012-05-23 | 68.08999633789062 | 1.2039202932372817 |
7566 | NSC | 2012-05-24 | 67.44000244140625 | -0.9546099742153591 |
7567 | NSC | 2012-05-25 | 66.43000030517578 | -1.4976306341447532 |
7568 | NSC | 2012-05-29 | 66.5 | 0.10537361809821455 |
7569 | NSC | 2012-05-30 | 65.33999633789062 | -1.744366409187026 |
7570 | NSC | 2012-05-31 | 65.5199966430664 | 0.27548257616201166 |
7571 | NSC | 2012-06-01 | 64.29000091552734 | -1.8772829526224166 |
7572 | NSC | 2012-06-04 | 63.689998626708984 | -0.9332746621153798 |
7573 | NSC | 2012-06-05 | 63.66999816894531 | -0.03140282335519773 |
7574 | NSC | 2012-06-06 | 65.55000305175781 | 2.9527327420742155 |
7575 | NSC | 2012-06-07 | 66.0 | 0.6864941682563686 |
7576 | NSC | 2012-06-08 | 66.44000244140625 | 0.6666703657670414 |
7577 | NSC | 2012-06-11 | 65.91999816894531 | -0.7826674493570773 |
7578 | NSC | 2012-06-12 | 67.19000244140625 | 1.9265842046992443 |
7579 | NSC | 2012-06-13 | 67.16999816894531 | -0.029772691969143228 |
7580 | NSC | 2012-06-14 | 68.19999694824219 | 1.5334208833923668 |
7581 | NSC | 2012-06-15 | 68.97000122070312 | 1.1290385731912878 |
7582 | NSC | 2012-06-18 | 71.06999969482422 | 3.0447998215936245 |
7583 | NSC | 2012-06-19 | 71.30999755859375 | 0.3376922256931092 |
7584 | NSC | 2012-06-20 | 71.69000244140625 | 0.5328914539651564 |
7585 | NSC | 2012-06-21 | 71.13999938964844 | -0.7671963077520383 |
7586 | NSC | 2012-06-22 | 70.0 | -1.6024731507297663 |
7587 | NSC | 2012-06-25 | 68.73999786376953 | -1.8000030517578147 |
7588 | NSC | 2012-06-26 | 69.30999755859375 | 0.829211103488614 |
7589 | NSC | 2012-06-27 | 69.76000213623047 | 0.6492635889307152 |
7590 | NSC | 2012-06-28 | 70.06999969482422 | 0.4443772206147223 |
7591 | NSC | 2012-06-29 | 71.7699966430664 | 2.4261409385559984 |
7592 | NSC | 2012-07-02 | 71.41999816894531 | -0.4876668391970873 |
7593 | NSC | 2012-07-03 | 71.91000366210938 | 0.6860900388220958 |
7594 | NSC | 2012-07-05 | 71.91000366210938 | 0.0 |
7595 | NSC | 2012-07-06 | 72.19999694824219 | 0.40327252310461414 |
7596 | NSC | 2012-07-09 | 72.06999969482422 | -0.18005160514225071 |
7597 | NSC | 2012-07-10 | 70.98999786376953 | -1.4985456301205624 |
7598 | NSC | 2012-07-11 | 71.2699966430664 | 0.39442004186871493 |
7599 | NSC | 2012-07-12 | 71.83999633789062 | 0.7997751110875972 |
7600 | NSC | 2012-07-13 | 73.69000244140625 | 2.575175665118845 |
7601 | NSC | 2012-07-16 | 73.75 | 0.08141885819783479 |
7602 | NSC | 2012-07-17 | 73.88999938964844 | 0.1898296808792388 |
7603 | NSC | 2012-07-18 | 73.80000305175781 | -0.12179772450131576 |
7604 | NSC | 2012-07-19 | 74.18000030517578 | 0.5149014061035517 |
7605 | NSC | 2012-07-20 | 72.98999786376953 | -1.6042092700331523 |
7606 | NSC | 2012-07-23 | 72.19000244140625 | -1.09603431398424 |
7607 | NSC | 2012-07-24 | 71.95999908447266 | -0.31860832408238116 |
7608 | NSC | 2012-07-25 | 71.69999694824219 | -0.36131481314397584 |
7609 | NSC | 2012-07-26 | 73.0 | 1.8131145147694205 |
7610 | NSC | 2012-07-27 | 74.69000244140625 | 2.3150718375428037 |
7611 | NSC | 2012-07-30 | 74.18000030517578 | -0.6828251701163857 |
7612 | NSC | 2012-07-31 | 74.05000305175781 | -0.17524569005549218 |
7613 | NSC | 2012-08-01 | 73.30999755859375 | -0.9993321575514691 |
7614 | NSC | 2012-08-02 | 73.4000015258789 | 0.1227717504876713 |
7615 | NSC | 2012-08-03 | 74.94000244140625 | 2.098093846747928 |
7616 | NSC | 2012-08-06 | 74.72000122070312 | -0.2935698072269677 |
7617 | NSC | 2012-08-07 | 74.97000122070312 | 0.3345824356474125 |
7618 | NSC | 2012-08-08 | 74.80999755859375 | -0.2134235821049879 |
7619 | NSC | 2012-08-09 | 73.69000244140625 | -1.4971195745732802 |
7620 | NSC | 2012-08-10 | 74.55999755859375 | 1.1806148573265007 |
7621 | NSC | 2012-08-13 | 74.27999877929688 | -0.37553485577415113 |
7622 | NSC | 2012-08-14 | 74.08999633789062 | -0.2557921978038724 |
7623 | NSC | 2012-08-15 | 74.72000122070312 | 0.8503238142155256 |
7624 | NSC | 2012-08-16 | 74.69000244140625 | -0.04014825857439064 |
7625 | NSC | 2012-08-17 | 75.0999984741211 | 0.5489302708705734 |
7626 | NSC | 2012-08-20 | 74.83000183105469 | -0.35951617650091805 |
7627 | NSC | 2012-08-21 | 74.87999725341797 | 0.06681200205789217 |
7628 | NSC | 2012-08-22 | 74.66999816894531 | -0.2804475055760869 |
7629 | NSC | 2012-08-23 | 73.58000183105469 | -1.4597513922853467 |
7630 | NSC | 2012-08-24 | 73.5999984741211 | 0.02717673629897277 |
7631 | NSC | 2012-08-27 | 73.37000274658203 | -0.3124942015045429 |
7632 | NSC | 2012-08-28 | 73.66000366210938 | 0.3952581500221486 |
7633 | NSC | 2012-08-29 | 73.66000366210938 | 0.0 |
7634 | NSC | 2012-08-30 | 72.63999938964844 | -1.3847464319169278 |
7635 | NSC | 2012-08-31 | 72.45999908447266 | -0.24779777903113365 |
7636 | NSC | 2012-09-04 | 71.05999755859375 | -1.9321025994587848 |
7637 | NSC | 2012-09-05 | 70.08000183105469 | -1.3791102747097495 |
7638 | NSC | 2012-09-06 | 72.0199966430664 | 2.768257364902138 |
7639 | NSC | 2012-09-07 | 71.91999816894531 | -0.13884820713987445 |
7640 | NSC | 2012-09-10 | 72.4000015258789 | 0.6674129159542463 |
7641 | NSC | 2012-09-11 | 73.5199966430664 | 1.5469545491475722 |
7642 | NSC | 2012-09-12 | 74.0199966430664 | 0.6800870821954241 |
7643 | NSC | 2012-09-13 | 74.52999877929688 | 0.6890058894352125 |
7644 | NSC | 2012-09-14 | 74.69000244140625 | 0.21468357001210858 |
7645 | NSC | 2012-09-17 | 74.2300033569336 | -0.615877720493474 |
7646 | NSC | 2012-09-18 | 73.93000030517578 | -0.4041533587372359 |
7647 | NSC | 2012-09-19 | 72.69000244140625 | -1.6772593786702816 |
7648 | NSC | 2012-09-20 | 66.11000061035156 | -9.052141436311933 |
7649 | NSC | 2012-09-21 | 65.0 | -1.6790207231941245 |
7650 | NSC | 2012-09-24 | 66.27999877929688 | 1.9692288912259714 |
7651 | NSC | 2012-09-25 | 65.06999969482422 | -1.8255870651141426 |
7652 | NSC | 2012-09-26 | 64.56999969482422 | -0.768403261633599 |
7653 | NSC | 2012-09-27 | 64.18000030517578 | -0.6039947212198915 |
7654 | NSC | 2012-09-28 | 63.630001068115234 | -0.8569635937134668 |
7655 | NSC | 2012-10-01 | 64.44999694824219 | 1.2886938022351302 |
7656 | NSC | 2012-10-02 | 65.0199966430664 | 0.8844060850491164 |
7657 | NSC | 2012-10-03 | 65.5999984741211 | 0.8920360827433749 |
7658 | NSC | 2012-10-04 | 66.18000030517578 | 0.88414915327093 |
7659 | NSC | 2012-10-05 | 66.9000015258789 | 1.0879438159307808 |
7660 | NSC | 2012-10-08 | 67.27999877929688 | 0.5680078396873789 |
7661 | NSC | 2012-10-09 | 66.94999694824219 | -0.490490245306352 |
7662 | NSC | 2012-10-10 | 66.4000015258789 | -0.8215017885489617 |
7663 | NSC | 2012-10-11 | 65.95999908447266 | -0.662654263998419 |
7664 | NSC | 2012-10-12 | 67.27999877929688 | 2.00121242138549 |
7665 | NSC | 2012-10-15 | 67.61000061035156 | 0.4904902453063631 |
7666 | NSC | 2012-10-16 | 67.70999908447266 | 0.14790485611353432 |
7667 | NSC | 2012-10-17 | 67.20999908447266 | -0.738443371378894 |
7668 | NSC | 2012-10-18 | 66.69999694824219 | -0.7588188412106289 |
7669 | NSC | 2012-10-19 | 65.63999938964844 | -1.5892018097336424 |
7670 | NSC | 2012-10-22 | 66.83000183105469 | 1.8129226881039795 |
7671 | NSC | 2012-10-23 | 66.01000213623047 | -1.2269933747677708 |
7672 | NSC | 2012-10-24 | 61.09000015258789 | -7.453418912922849 |
7673 | NSC | 2012-10-25 | 62.56999969482422 | 2.4226543436563386 |
7674 | NSC | 2012-10-26 | 62.77000045776367 | 0.3196432218554035 |
7675 | NSC | 2012-10-31 | 61.349998474121094 | -2.262230322266867 |
7676 | NSC | 2012-11-01 | 61.77000045776367 | 0.6845998273655063 |
7677 | NSC | 2012-11-02 | 61.130001068115234 | -1.0361006716942622 |
7678 | NSC | 2012-11-05 | 60.9900016784668 | -0.22901911860339075 |
7679 | NSC | 2012-11-06 | 61.5 | 0.8361998811245552 |
7680 | NSC | 2012-11-07 | 59.97999954223633 | -2.4715454597783237 |
7681 | NSC | 2012-11-08 | 59.13999938964844 | -1.4004670873603242 |
7682 | NSC | 2012-11-09 | 58.0 | -1.927628341923815 |
7683 | NSC | 2012-11-12 | 58.060001373291016 | 0.10345064360519629 |
7684 | NSC | 2012-11-13 | 58.5099983215332 | 0.7750550079201224 |
7685 | NSC | 2012-11-14 | 57.5099983215332 | -1.709109602951353 |
7686 | NSC | 2012-11-15 | 57.02000045776367 | -0.8520220449842464 |
7687 | NSC | 2012-11-16 | 56.34000015258789 | -1.1925645382614092 |
7688 | NSC | 2012-11-19 | 58.029998779296875 | 2.9996425667942805 |
7689 | NSC | 2012-11-20 | 56.90999984741211 | -1.9300343881522575 |
7690 | NSC | 2012-11-21 | 57.029998779296875 | 0.21085737516519654 |
7691 | NSC | 2012-11-23 | 57.7599983215332 | 1.2800272801361867 |
7692 | NSC | 2012-11-26 | 58.25 | 0.8483408807235415 |
7693 | NSC | 2012-11-27 | 58.939998626708984 | 1.1845469986420332 |
7694 | NSC | 2012-11-28 | 59.709999084472656 | 1.306414108762377 |
7695 | NSC | 2012-11-29 | 60.47999954223633 | 1.2895670232289547 |
7696 | NSC | 2012-11-30 | 60.380001068115234 | -0.1653413936474335 |
7697 | NSC | 2012-12-03 | 59.43000030517578 | -1.5733699008513624 |
7698 | NSC | 2012-12-04 | 60.209999084472656 | 1.312466389519673 |
7699 | NSC | 2012-12-05 | 61.59000015258789 | 2.2919798855654205 |
7700 | NSC | 2012-12-06 | 61.380001068115234 | -0.34096295494786544 |
7701 | NSC | 2012-12-07 | 61.5099983215332 | 0.21179089468197354 |
7702 | NSC | 2012-12-10 | 62.08000183105469 | 0.9266843197456964 |
7703 | NSC | 2012-12-11 | 61.54999923706055 | -0.8537412666908328 |
7704 | NSC | 2012-12-12 | 61.529998779296875 | -0.032494651521663975 |
7705 | NSC | 2012-12-13 | 61.2400016784668 | -0.4713101033371969 |
7706 | NSC | 2012-12-14 | 61.36000061035156 | 0.19594860972540484 |
7707 | NSC | 2012-12-17 | 61.619998931884766 | 0.4237260739031745 |
7708 | NSC | 2012-12-18 | 62.439998626708984 | 1.3307363015871765 |
7709 | NSC | 2012-12-19 | 62.150001525878906 | -0.46444123511885094 |
7710 | NSC | 2012-12-20 | 62.970001220703125 | 1.3193880526017 |
7711 | NSC | 2012-12-21 | 62.54999923706055 | -0.6669874154369371 |
7712 | NSC | 2012-12-24 | 61.9900016784668 | -0.8952798807740914 |
7713 | NSC | 2012-12-26 | 61.599998474121094 | -0.6291388833454037 |
7714 | NSC | 2012-12-27 | 61.220001220703125 | -0.616878673426613 |
7715 | NSC | 2012-12-28 | 61.06999969482422 | -0.245020455550371 |
7716 | NSC | 2012-12-31 | 61.84000015258789 | 1.2608489628483266 |
7717 | NSC | 2013-01-02 | 63.290000915527344 | 2.3447619006494724 |
7718 | NSC | 2013-01-03 | 63.459999084472656 | 0.26860193788305065 |
7719 | NSC | 2013-01-04 | 65.37000274658203 | 3.00977574797463 |
7720 | NSC | 2013-01-07 | 64.83000183105469 | -0.8260683690357928 |
7721 | NSC | 2013-01-08 | 63.9900016784668 | -1.2956966356053923 |
7722 | NSC | 2013-01-09 | 64.75 | 1.1876829217039253 |
7723 | NSC | 2013-01-10 | 64.66999816894531 | -0.12355495143581141 |
7724 | NSC | 2013-01-11 | 64.04000091552734 | -0.9741723693452831 |
7725 | NSC | 2013-01-14 | 64.87000274658203 | 1.2960678001074921 |
7726 | NSC | 2013-01-15 | 65.45999908447266 | 0.90950564653971 |
7727 | NSC | 2013-01-16 | 65.44999694824219 | -0.015279768362908008 |
7728 | NSC | 2013-01-17 | 65.94999694824219 | 0.763941976033089 |
7729 | NSC | 2013-01-18 | 66.69999694824219 | 1.1372252232075164 |
7730 | NSC | 2013-01-22 | 66.94000244140625 | 0.35982834204670855 |
7731 | NSC | 2013-01-23 | 68.41000366210938 | 2.195998158186274 |
7732 | NSC | 2013-01-24 | 69.83000183105469 | 2.0757171362816518 |
7733 | NSC | 2013-01-25 | 69.69000244140625 | -0.20048601743868355 |
7734 | NSC | 2013-01-28 | 69.94999694824219 | 0.373072890985382 |
7735 | NSC | 2013-01-29 | 70.7300033569336 | 1.1150914120390265 |
7736 | NSC | 2013-01-30 | 68.88999938964844 | -2.601447589362771 |
7737 | NSC | 2013-01-31 | 68.87000274658203 | -0.029026917177488176 |
7738 | NSC | 2013-02-01 | 69.5999984741211 | 1.0599618098247943 |
7739 | NSC | 2013-02-04 | 68.62000274658203 | -1.4080398692874252 |
7740 | NSC | 2013-02-05 | 68.86000061035156 | 0.3497491316866608 |
7741 | NSC | 2013-02-06 | 69.1500015258789 | 0.4211456766727739 |
7742 | NSC | 2013-02-07 | 68.77999877929688 | -0.5350726513629334 |
7743 | NSC | 2013-02-08 | 69.0 | 0.3198622050126332 |
7744 | NSC | 2013-02-11 | 70.56999969482422 | 2.275361876556836 |
7745 | NSC | 2013-02-12 | 71.63999938964844 | 1.5162245989108314 |
7746 | NSC | 2013-02-13 | 71.87999725341797 | 0.3350053961672872 |
7747 | NSC | 2013-02-14 | 71.97000122070312 | 0.12521420523687876 |
7748 | NSC | 2013-02-15 | 71.5 | -0.6530515669463721 |
7749 | NSC | 2013-02-19 | 73.19999694824219 | 2.3776181094296245 |
7750 | NSC | 2013-02-20 | 72.25 | -1.2978100926888114 |
7751 | NSC | 2013-02-21 | 71.55000305175781 | -0.9688539076016411 |
7752 | NSC | 2013-02-22 | 73.11000061035156 | 2.1802899958861977 |
7753 | NSC | 2013-02-25 | 71.44000244140625 | -2.284226720015725 |
7754 | NSC | 2013-02-26 | 71.33999633789062 | -0.1399861423544202 |
7755 | NSC | 2013-02-27 | 72.69999694824219 | 1.9063648446379755 |
7756 | NSC | 2013-02-28 | 73.05000305175781 | 0.4814389521430096 |
7757 | NSC | 2013-03-01 | 73.75 | 0.958243557835603 |
7758 | NSC | 2013-03-04 | 74.2699966430664 | 0.7050801939883389 |
7759 | NSC | 2013-03-05 | 75.29000091552734 | 1.3733732577947633 |
7760 | NSC | 2013-03-06 | 74.4000015258789 | -1.1820950708275157 |
7761 | NSC | 2013-03-07 | 73.38999938964844 | -1.3575297251561924 |
7762 | NSC | 2013-03-08 | 74.7699966430664 | 1.8803614455576767 |
7763 | NSC | 2013-03-11 | 75.0199966430664 | 0.33435871502500714 |
7764 | NSC | 2013-03-12 | 74.4800033569336 | -0.7197991339589316 |
7765 | NSC | 2013-03-13 | 74.30000305175781 | -0.24167601646465364 |
7766 | NSC | 2013-03-14 | 75.05999755859375 | 1.0228727801081305 |
7767 | NSC | 2013-03-15 | 75.62000274658203 | 0.7460767468732366 |
7768 | NSC | 2013-03-18 | 75.11000061035156 | -0.6744275558142832 |
7769 | NSC | 2013-03-19 | 75.44999694824219 | 0.4526645388467365 |
7770 | NSC | 2013-03-20 | 76.0199966430664 | 0.7554668229015737 |
7771 | NSC | 2013-03-21 | 74.86000061035156 | -1.5259090817398069 |
7772 | NSC | 2013-03-22 | 74.6500015258789 | -0.2805224188625166 |
7773 | NSC | 2013-03-25 | 74.37999725341797 | -0.36169359268845014 |
7774 | NSC | 2013-03-26 | 75.75 | 1.841896742634086 |
7775 | NSC | 2013-03-27 | 76.27999877929688 | 0.6996683555074323 |
7776 | NSC | 2013-03-28 | 77.08000183105469 | 1.0487717154695986 |
7777 | NSC | 2013-04-01 | 76.12000274658203 | -1.2454580457545883 |
7778 | NSC | 2013-04-02 | 76.25 | 0.17077935986256065 |
7779 | NSC | 2013-04-03 | 75.16000366210938 | -1.4295033939549229 |
7780 | NSC | 2013-04-04 | 73.86000061035156 | -1.7296474034276699 |
7781 | NSC | 2013-04-05 | 74.5199966430664 | 0.8935770745476246 |
7782 | NSC | 2013-04-08 | 75.36000061035156 | 1.1272195452565414 |
7783 | NSC | 2013-04-09 | 74.37999725341797 | -1.300429072447462 |
7784 | NSC | 2013-04-10 | 75.83000183105469 | 1.949455002931022 |
7785 | NSC | 2013-04-11 | 76.19000244140625 | 0.4747469361185308 |
7786 | NSC | 2013-04-12 | 76.80999755859375 | 0.8137486511623493 |
7787 | NSC | 2013-04-15 | 74.11000061035156 | -3.515163434528845 |
7788 | NSC | 2013-04-16 | 75.87000274658203 | 2.374851061578087 |
7789 | NSC | 2013-04-17 | 73.70999908447266 | -2.84697981272537 |
7790 | NSC | 2013-04-18 | 73.86000061035156 | 0.2035022761389671 |
7791 | NSC | 2013-04-19 | 74.75 | 1.2049815628131677 |
7792 | NSC | 2013-04-22 | 75.05999755859375 | 0.41471245296822445 |
7793 | NSC | 2013-04-23 | 75.83999633789062 | 1.0391670725648394 |
7794 | NSC | 2013-04-24 | 74.91999816894531 | -1.2130778129872732 |
7795 | NSC | 2013-04-25 | 75.83999633789062 | 1.2279740942741535 |
7796 | NSC | 2013-04-26 | 75.55999755859375 | -0.36919672048689733 |
7797 | NSC | 2013-04-29 | 76.5999984741211 | 1.3763908802681746 |
7798 | NSC | 2013-04-30 | 77.41999816894531 | 1.0704957064734844 |
7799 | NSC | 2013-05-01 | 75.19999694824219 | -2.8674777489126946 |
7800 | NSC | 2013-05-02 | 76.47000122070312 | 1.688835537234179 |
7801 | NSC | 2013-05-03 | 77.80999755859375 | 1.7523163547797038 |
7802 | NSC | 2013-05-06 | 77.81999969482422 | 0.012854564380293532 |
7803 | NSC | 2013-05-07 | 78.41000366210938 | 0.7581649570790105 |
7804 | NSC | 2013-05-08 | 79.0999984741211 | 0.8799831396324009 |
7805 | NSC | 2013-05-09 | 78.58999633789062 | -0.6447561897201859 |
7806 | NSC | 2013-05-10 | 79.01000213623047 | 0.5344265401592274 |
7807 | NSC | 2013-05-13 | 78.4000015258789 | -0.7720549219829009 |
7808 | NSC | 2013-05-14 | 80.05000305175781 | 2.1045937420476557 |
7809 | NSC | 2013-05-15 | 80.36000061035156 | 0.38725489915760747 |
7810 | NSC | 2013-05-16 | 79.33000183105469 | -1.28173067629892 |
7811 | NSC | 2013-05-17 | 80.2300033569336 | 1.1345033469122967 |
7812 | NSC | 2013-05-20 | 80.25 | 0.02492414586778846 |
7813 | NSC | 2013-05-21 | 79.9800033569336 | -0.3364444150360191 |
7814 | NSC | 2013-05-22 | 77.83000183105469 | -2.688173838007868 |
7815 | NSC | 2013-05-23 | 77.44999694824219 | -0.4882498700660154 |
7816 | NSC | 2013-05-24 | 77.63999938964844 | 0.24532272290884727 |
7817 | NSC | 2013-05-28 | 77.61000061035156 | -0.038638304395544054 |
7818 | NSC | 2013-05-29 | 76.88999938964844 | -0.9277170661522893 |
7819 | NSC | 2013-05-30 | 77.7699966430664 | 1.1444885686088924 |
7820 | NSC | 2013-05-31 | 76.58999633789062 | -1.5172950445034972 |
7821 | NSC | 2013-06-03 | 77.06999969482422 | 0.6267180831501351 |
7822 | NSC | 2013-06-04 | 77.0 | -0.09082612573166893 |
7823 | NSC | 2013-06-05 | 75.63999938964844 | -1.7662345588981276 |
7824 | NSC | 2013-06-06 | 76.80999755859375 | 1.5467982263170477 |
7825 | NSC | 2013-06-07 | 77.41000366210938 | 0.7811562590636978 |
7826 | NSC | 2013-06-10 | 77.9800033569336 | 0.7363385452250348 |
7827 | NSC | 2013-06-11 | 76.51000213623047 | -1.8851002275218853 |
7828 | NSC | 2013-06-12 | 75.6500015258789 | -1.1240368400725953 |
7829 | NSC | 2013-06-13 | 77.0 | 1.7845319853156516 |
7830 | NSC | 2013-06-14 | 76.16999816894531 | -1.0779244559151802 |
7831 | NSC | 2013-06-17 | 76.45999908447266 | 0.38072853157238296 |
7832 | NSC | 2013-06-18 | 77.02999877929688 | 0.7454874465725458 |
7833 | NSC | 2013-06-19 | 75.44999694824219 | -2.0511513125965886 |
7834 | NSC | 2013-06-20 | 73.4800033569336 | -2.610992274340296 |
7835 | NSC | 2013-06-21 | 72.9000015258789 | -0.7893328858972648 |
7836 | NSC | 2013-06-24 | 70.45999908447266 | -3.3470540333803256 |
7837 | NSC | 2013-06-25 | 72.5 | 2.895261058805354 |
7838 | NSC | 2013-06-26 | 73.3499984741211 | 1.172411688442887 |
7839 | NSC | 2013-06-27 | 73.48999786376953 | 0.19086488420014813 |
7840 | NSC | 2013-06-28 | 72.6500015258789 | -1.1430077048685594 |
7841 | NSC | 2013-07-01 | 72.61000061035156 | -0.05505975868850266 |
7842 | NSC | 2013-07-02 | 72.23999786376953 | -0.509575462707379 |
7843 | NSC | 2013-07-03 | 71.66000366210938 | -0.8028712884985301 |
7844 | NSC | 2013-07-05 | 72.33000183105469 | 0.9349680919700676 |
7845 | NSC | 2013-07-08 | 72.86000061035156 | 0.732750955177397 |
7846 | NSC | 2013-07-09 | 74.38999938964844 | 2.0999159572879567 |
7847 | NSC | 2013-07-10 | 73.41999816894531 | -1.3039403530874405 |
7848 | NSC | 2013-07-11 | 74.94000244140625 | 2.0702864483369776 |
7849 | NSC | 2013-07-12 | 75.19999694824219 | 0.34693688065892125 |
7850 | NSC | 2013-07-15 | 75.62999725341797 | 0.5718089396622439 |
7851 | NSC | 2013-07-16 | 76.16000366210938 | 0.700788612903791 |
7852 | NSC | 2013-07-17 | 76.47000122070312 | 0.40703458992608077 |
7853 | NSC | 2013-07-18 | 77.63999938964844 | 1.5300093504229562 |
7854 | NSC | 2013-07-19 | 78.08000183105469 | 0.5667213354781486 |
7855 | NSC | 2013-07-22 | 77.37999725341797 | -0.8965222351702162 |
7856 | NSC | 2013-07-23 | 76.87000274658203 | -0.6590779593409812 |
7857 | NSC | 2013-07-24 | 74.66000366210938 | -2.874982445048657 |
7858 | NSC | 2013-07-25 | 74.06999969482422 | -0.790254404426971 |
7859 | NSC | 2013-07-26 | 73.91999816894531 | -0.20251319899680098 |
7860 | NSC | 2013-07-29 | 73.86000061035156 | -0.0811655304111647 |
7861 | NSC | 2013-07-30 | 73.55000305175781 | -0.41970966156518186 |
7862 | NSC | 2013-07-31 | 73.16000366210938 | -0.5302506777246419 |
7863 | NSC | 2013-08-01 | 76.0 | 3.8818974791297034 |
7864 | NSC | 2013-08-02 | 75.5 | -0.6578947368421018 |
7865 | NSC | 2013-08-05 | 74.81999969482422 | -0.9006626558619613 |
7866 | NSC | 2013-08-06 | 73.93000030517578 | -1.189520707402525 |
7867 | NSC | 2013-08-07 | 74.08999633789062 | 0.21641557156011348 |
7868 | NSC | 2013-08-08 | 74.41000366210938 | 0.4319170468835454 |
7869 | NSC | 2013-08-09 | 73.9800033569336 | -0.5778796989829305 |
7870 | NSC | 2013-08-12 | 74.3499984741211 | 0.5001285487949758 |
7871 | NSC | 2013-08-13 | 74.29000091552734 | -0.08069611274388322 |
7872 | NSC | 2013-08-14 | 73.7699966430664 | -0.6999653601461375 |
7873 | NSC | 2013-08-15 | 73.55000305175781 | -0.2982155365588879 |
7874 | NSC | 2013-08-16 | 74.0 | 0.6118245133525324 |
7875 | NSC | 2013-08-19 | 72.94999694824219 | -1.418923042915965 |
7876 | NSC | 2013-08-20 | 73.0199966430664 | 0.09595572001721564 |
7877 | NSC | 2013-08-21 | 72.5199966430664 | -0.684743937258836 |
7878 | NSC | 2013-08-22 | 73.75 | 1.6960885464287978 |
7879 | NSC | 2013-08-23 | 74.45999908447266 | 0.9627106230137628 |
7880 | NSC | 2013-08-26 | 74.6500015258789 | 0.25517384332853776 |
7881 | NSC | 2013-08-27 | 72.88999938964844 | -2.3576719360418608 |
7882 | NSC | 2013-08-28 | 73.08000183105469 | 0.2606701097506603 |
7883 | NSC | 2013-08-29 | 72.69999694824219 | -0.5199847746186315 |
7884 | NSC | 2013-08-30 | 72.16000366210938 | -0.7427693381022449 |
7885 | NSC | 2013-09-03 | 72.56999969482422 | 0.5681762914462318 |
7886 | NSC | 2013-09-04 | 73.94000244140625 | 1.887836230320028 |
7887 | NSC | 2013-09-05 | 74.12999725341797 | 0.2569580818749362 |
7888 | NSC | 2013-09-06 | 74.38999938964844 | 0.3507380896583978 |
7889 | NSC | 2013-09-09 | 74.97000122070312 | 0.779677155280889 |
7890 | NSC | 2013-09-10 | 76.33999633789062 | 1.8273910829404771 |
7891 | NSC | 2013-09-11 | 76.31999969482422 | -0.026194189187411787 |
7892 | NSC | 2013-09-12 | 75.4000015258789 | -1.2054483393921012 |
7893 | NSC | 2013-09-13 | 75.63999938964844 | 0.3182995476295192 |
7894 | NSC | 2013-09-16 | 76.44000244140625 | 1.0576455026615195 |
7895 | NSC | 2013-09-17 | 76.86000061035156 | 0.5494481364875181 |
7896 | NSC | 2013-09-18 | 77.81999969482422 | 1.249022998762972 |
7897 | NSC | 2013-09-19 | 78.16999816894531 | 0.44975388780985615 |
7898 | NSC | 2013-09-20 | 77.72000122070312 | -0.5756645244760383 |
7899 | NSC | 2013-09-23 | 78.11000061035156 | 0.5018005449343166 |
7900 | NSC | 2013-09-24 | 78.27999877929688 | 0.21763944132242585 |
7901 | NSC | 2013-09-25 | 77.86000061035156 | -0.5365331827986597 |
7902 | NSC | 2013-09-26 | 78.30000305175781 | 0.5651200076509433 |
7903 | NSC | 2013-09-27 | 77.79000091552734 | -0.6513436990460253 |
7904 | NSC | 2013-09-30 | 77.3499984741211 | -0.565628533523288 |
7905 | NSC | 2013-10-01 | 78.2300033569336 | 1.1376921786325767 |
7906 | NSC | 2013-10-02 | 78.5199966430664 | 0.3706931786896295 |
7907 | NSC | 2013-10-03 | 77.37000274658203 | -1.4645872970575624 |
7908 | NSC | 2013-10-04 | 77.51000213623047 | 0.18094789282481205 |
7909 | NSC | 2013-10-07 | 76.81999969482422 | -0.8902108403938791 |
7910 | NSC | 2013-10-08 | 76.2699966430664 | -0.7159633610293703 |
7911 | NSC | 2013-10-09 | 76.87999725341797 | 0.7997910544119691 |
7912 | NSC | 2013-10-10 | 78.95999908447266 | 2.7055175668105447 |
7913 | NSC | 2013-10-11 | 78.75 | -0.26595629040977453 |
7914 | NSC | 2013-10-14 | 79.05999755859375 | 0.3936476934523814 |
7915 | NSC | 2013-10-15 | 78.73999786376953 | -0.40475550810263883 |
7916 | NSC | 2013-10-16 | 79.91000366210938 | 1.4859103760253012 |
7917 | NSC | 2013-10-17 | 78.5199966430664 | -1.7394655929693803 |
7918 | NSC | 2013-10-18 | 79.88999938964844 | 1.7447819729409009 |
7919 | NSC | 2013-10-21 | 80.0 | 0.13769008786075343 |
7920 | NSC | 2013-10-22 | 80.5999984741211 | 0.7499980926513716 |
7921 | NSC | 2013-10-23 | 86.05999755859375 | 6.774192540742718 |
7922 | NSC | 2013-10-24 | 87.87000274658203 | 2.1031899132415655 |
7923 | NSC | 2013-10-25 | 87.6500015258789 | -0.2503712459616225 |
7924 | NSC | 2013-10-28 | 88.11000061035156 | 0.5248135498740814 |
7925 | NSC | 2013-10-29 | 87.98999786376953 | -0.13619651089632479 |
7926 | NSC | 2013-10-30 | 86.5199966430664 | -1.6706458192885187 |
7927 | NSC | 2013-10-31 | 86.0199966430664 | -0.5779010857602351 |
7928 | NSC | 2013-11-01 | 87.0 | 1.1392738841877081 |
7929 | NSC | 2013-11-04 | 86.83999633789062 | -0.18391225529813537 |
7930 | NSC | 2013-11-05 | 86.43000030517578 | -0.4721281091716878 |
7931 | NSC | 2013-11-06 | 86.45999908447266 | 0.03470875759683523 |
7932 | NSC | 2013-11-07 | 85.4800033569336 | -1.1334671962945464 |
7933 | NSC | 2013-11-08 | 85.62000274658203 | 0.16378028094343744 |
7934 | NSC | 2013-11-11 | 86.36000061035156 | 0.8642815230452294 |
7935 | NSC | 2013-11-12 | 86.6500015258789 | 0.33580467053930807 |
7936 | NSC | 2013-11-13 | 87.62000274658203 | 1.1194474363781959 |
7937 | NSC | 2013-11-14 | 87.33999633789062 | -0.31956904806457187 |
7938 | NSC | 2013-11-15 | 87.1500015258789 | -0.21753471488216158 |
7939 | NSC | 2013-11-18 | 87.2300033569336 | 0.09179785387718464 |
7940 | NSC | 2013-11-19 | 86.30000305175781 | -1.0661472766088753 |
7941 | NSC | 2013-11-20 | 86.05000305175781 | -0.28968712764710913 |
7942 | NSC | 2013-11-21 | 86.81999969482422 | 0.8948246551522709 |
7943 | NSC | 2013-11-22 | 87.12000274658203 | 0.34554601798242324 |
7944 | NSC | 2013-11-25 | 87.0199966430664 | -0.11479120794627429 |
7945 | NSC | 2013-11-26 | 86.9800033569336 | -0.045958730953366 |
7946 | NSC | 2013-11-27 | 87.66999816894531 | 0.7932798176383482 |
7947 | NSC | 2013-11-29 | 87.69000244140625 | 0.022817694626153795 |
7948 | NSC | 2013-12-02 | 88.25 | 0.6386104949283489 |
7949 | NSC | 2013-12-03 | 87.79000091552734 | -0.5212454214987616 |
7950 | NSC | 2013-12-04 | 87.19000244140625 | -0.6834473947647135 |
7951 | NSC | 2013-12-05 | 88.16999816894531 | 1.1239771763943196 |
7952 | NSC | 2013-12-06 | 89.66999816894531 | 1.701258966939978 |
7953 | NSC | 2013-12-09 | 90.48999786376953 | 0.9144638246554537 |
7954 | NSC | 2013-12-10 | 89.77999877929688 | -0.7846160915392475 |
7955 | NSC | 2013-12-11 | 88.05999755859375 | -1.9157955492195344 |
7956 | NSC | 2013-12-12 | 87.51000213623047 | -0.6245689729860837 |
7957 | NSC | 2013-12-13 | 87.97000122070312 | 0.5256531519180596 |
7958 | NSC | 2013-12-16 | 89.41000366210938 | 1.6369244304015762 |
7959 | NSC | 2013-12-17 | 89.16000366210938 | -0.27961077033927806 |
7960 | NSC | 2013-12-18 | 90.73999786376953 | 1.7720885338316839 |
7961 | NSC | 2013-12-19 | 90.51000213623047 | -0.2534667544122682 |
7962 | NSC | 2013-12-20 | 91.31999969482422 | 0.8949260186455366 |
7963 | NSC | 2013-12-23 | 91.83000183105469 | 0.5584780310280424 |
7964 | NSC | 2013-12-24 | 92.19999694824219 | 0.40291311097673255 |
7965 | NSC | 2013-12-26 | 92.87000274658203 | 0.7266874409073587 |
7966 | NSC | 2013-12-27 | 92.33000183105469 | -0.5814589205955567 |
7967 | NSC | 2013-12-30 | 91.95999908447266 | -0.4007394554795596 |
7968 | NSC | 2013-12-31 | 92.83000183105469 | 0.9460665020047054 |
7969 | NSC | 2014-01-02 | 91.30999755859375 | -1.6374062721955518 |
7970 | NSC | 2014-01-03 | 91.37000274658203 | 0.06571590142665507 |
7971 | NSC | 2014-01-06 | 90.0 | -1.4994010128048019 |
7972 | NSC | 2014-01-07 | 90.54000091552734 | 0.6000010172525938 |
7973 | NSC | 2014-01-08 | 89.91000366210938 | -0.6958220091092593 |
7974 | NSC | 2014-01-09 | 91.30999755859375 | 1.557105816329063 |
7975 | NSC | 2014-01-10 | 91.58999633789062 | 0.3066463550359888 |
7976 | NSC | 2014-01-13 | 90.19000244140625 | -1.5285445490352045 |
7977 | NSC | 2014-01-14 | 90.76000213623047 | 0.6319987575058805 |
7978 | NSC | 2014-01-15 | 91.16000366210938 | 0.4407244562186108 |
7979 | NSC | 2014-01-16 | 87.76000213623047 | -3.7297075354244646 |
7980 | NSC | 2014-01-17 | 88.98999786376953 | 1.401544778485464 |
7981 | NSC | 2014-01-21 | 88.70999908447266 | -0.3146407304397414 |
7982 | NSC | 2014-01-22 | 92.94000244140625 | 4.768350130300014 |
7983 | NSC | 2014-01-23 | 93.66000366210938 | 0.7746946436299584 |
7984 | NSC | 2014-01-24 | 89.61000061035156 | -4.324154274399483 |
7985 | NSC | 2014-01-27 | 90.31999969482422 | 0.7923212583826666 |
7986 | NSC | 2014-01-28 | 91.26000213623047 | 1.040746727836983 |
7987 | NSC | 2014-01-29 | 89.80000305175781 | -1.5998236360911022 |
7988 | NSC | 2014-01-30 | 92.76000213623047 | 3.2962126769267686 |
7989 | NSC | 2014-01-31 | 92.58999633789062 | -0.1832748969649356 |
7990 | NSC | 2014-02-03 | 89.58000183105469 | -3.2508852207440486 |
7991 | NSC | 2014-02-04 | 91.79000091552734 | 2.467067469635298 |
7992 | NSC | 2014-02-05 | 91.76000213623047 | -0.03268196862148409 |
7993 | NSC | 2014-02-06 | 93.56999969482422 | 1.9725343466171275 |
7994 | NSC | 2014-02-07 | 94.73999786376953 | 1.250398816673326 |
7995 | NSC | 2014-02-10 | 92.91999816894531 | -1.9210467974057455 |
7996 | NSC | 2014-02-11 | 93.11000061035156 | 0.2044796008936478 |
7997 | NSC | 2014-02-12 | 93.5999984741211 | 0.5262569654790106 |
7998 | NSC | 2014-02-13 | 92.47000122070312 | -1.207262042563384 |
7999 | NSC | 2014-02-14 | 92.83999633789062 | 0.400124486107023 |
8000 | NSC | 2014-02-18 | 91.4000015258789 | -1.5510500525774074 |
8001 | NSC | 2014-02-19 | 90.31999969482422 | -1.1816212396330128 |
8002 | NSC | 2014-02-20 | 91.0199966430664 | 0.7750187672800779 |
8003 | NSC | 2014-02-21 | 90.47000122070312 | -0.6042577924058601 |
8004 | NSC | 2014-02-24 | 91.2699966430664 | 0.8842659572996681 |
8005 | NSC | 2014-02-25 | 90.63999938964844 | -0.6902566852080905 |
8006 | NSC | 2014-02-26 | 90.69000244140625 | 0.05516665058971082 |
8007 | NSC | 2014-02-27 | 90.61000061035156 | -0.08821460899879341 |
8008 | NSC | 2014-02-28 | 91.91000366210938 | 1.4347235879052622 |
8009 | NSC | 2014-03-03 | 91.76000213623047 | -0.16320478718547804 |
8010 | NSC | 2014-03-04 | 94.1500015258789 | 2.604620023984028 |
8011 | NSC | 2014-03-05 | 93.98999786376953 | -0.16994546948083666 |
8012 | NSC | 2014-03-06 | 94.5 | 0.5426132012149587 |
8013 | NSC | 2014-03-07 | 94.29000091552734 | -0.22222125341021526 |
8014 | NSC | 2014-03-10 | 94.43000030517578 | 0.14847745072550378 |
8015 | NSC | 2014-03-11 | 95.75 | 1.397860521612082 |
8016 | NSC | 2014-03-12 | 96.08999633789062 | 0.3550875591546987 |
8017 | NSC | 2014-03-13 | 95.23999786376953 | -0.884585811755223 |
8018 | NSC | 2014-03-14 | 94.52999877929688 | -0.7454841457348982 |
8019 | NSC | 2014-03-17 | 95.83000183105469 | 1.3752280424682795 |
8020 | NSC | 2014-03-18 | 96.66000366210938 | 0.8661189765162947 |
8021 | NSC | 2014-03-19 | 97.30000305175781 | 0.6621139720681679 |
8022 | NSC | 2014-03-20 | 96.9800033569336 | -0.32887942938090164 |
8023 | NSC | 2014-03-21 | 96.47000122070312 | -0.5258838096276586 |
8024 | NSC | 2014-03-24 | 96.55000305175781 | 0.08292923192947388 |
8025 | NSC | 2014-03-25 | 97.37999725341797 | 0.8596521754796971 |
8026 | NSC | 2014-03-26 | 96.04000091552734 | -1.3760488557043926 |
8027 | NSC | 2014-03-27 | 95.26000213623047 | -0.8121603205553107 |
8028 | NSC | 2014-03-28 | 96.3499984741211 | 1.144232955539759 |
8029 | NSC | 2014-03-31 | 97.16999816894531 | 0.8510635265287059 |
8030 | NSC | 2014-04-01 | 98.08000183105469 | 0.9365068223292417 |
8031 | NSC | 2014-04-02 | 97.68000030517578 | -0.407831890712973 |
8032 | NSC | 2014-04-03 | 97.47000122070312 | -0.2149867770439906 |
8033 | NSC | 2014-04-04 | 96.63999938964844 | -0.851545932758635 |
8034 | NSC | 2014-04-07 | 95.87999725341797 | -0.786426056529832 |
8035 | NSC | 2014-04-08 | 95.2699966430664 | -0.6362125863847101 |
8036 | NSC | 2014-04-09 | 96.27999877929688 | 1.0601471311209254 |
8037 | NSC | 2014-04-10 | 94.5 | -1.8487731635489224 |
8038 | NSC | 2014-04-11 | 93.1500015258789 | -1.4285698138847502 |
8039 | NSC | 2014-04-14 | 93.80000305175781 | 0.6978008751812315 |
8040 | NSC | 2014-04-15 | 94.48999786376953 | 0.7356021210692232 |
8041 | NSC | 2014-04-16 | 95.25 | 0.8043201962245838 |
8042 | NSC | 2014-04-17 | 96.2699966430664 | 1.070862617392554 |
8043 | NSC | 2014-04-21 | 96.88999938964844 | 0.6440248968541784 |
8044 | NSC | 2014-04-22 | 96.91999816894531 | 0.030961687982089536 |
8045 | NSC | 2014-04-23 | 95.01000213623047 | -1.9706934263302944 |
8046 | NSC | 2014-04-24 | 95.11000061035156 | 0.10525047034279922 |
8047 | NSC | 2014-04-25 | 94.02999877929688 | -1.1355292021069996 |
8048 | NSC | 2014-04-28 | 94.25 | 0.23396918383409293 |
8049 | NSC | 2014-04-29 | 94.70999908447266 | 0.48806268909564743 |
8050 | NSC | 2014-04-30 | 94.52999877929688 | -0.19005417264890134 |
8051 | NSC | 2014-05-01 | 93.58000183105469 | -1.0049687512005412 |
8052 | NSC | 2014-05-02 | 93.56999969482422 | -0.010688326602648068 |
8053 | NSC | 2014-05-05 | 93.63999938964844 | 0.07480997654432109 |
8054 | NSC | 2014-05-06 | 93.75 | 0.11747181874044443 |
8055 | NSC | 2014-05-07 | 94.95999908447266 | 1.2906656901041647 |
8056 | NSC | 2014-05-08 | 95.5 | 0.5686614582282923 |
8057 | NSC | 2014-05-09 | 95.30000305175781 | -0.2094208882117199 |
8058 | NSC | 2014-05-12 | 96.76000213623047 | 1.5320031875337037 |
8059 | NSC | 2014-05-13 | 97.58000183105469 | 0.847457293014231 |
8060 | NSC | 2014-05-14 | 97.41999816894531 | -0.16397177608830082 |
8061 | NSC | 2014-05-15 | 96.43000030517578 | -1.0162162619349324 |
8062 | NSC | 2014-05-16 | 97.33999633789062 | 0.9436856059680032 |
8063 | NSC | 2014-05-19 | 97.7699966430664 | 0.441750895164561 |
8064 | NSC | 2014-05-20 | 97.87000274658203 | 0.10228710949098385 |
8065 | NSC | 2014-05-21 | 98.83000183105469 | 0.980892058375038 |
8066 | NSC | 2014-05-22 | 99.04000091552734 | 0.21248515691787428 |
8067 | NSC | 2014-05-23 | 99.19999694824219 | 0.1615468812962817 |
8068 | NSC | 2014-05-27 | 99.80999755859375 | 0.6149199890296719 |
8069 | NSC | 2014-05-28 | 100.13999938964844 | 0.3306300361954895 |
8070 | NSC | 2014-05-29 | 101.04000091552734 | 0.8987432907573423 |
8071 | NSC | 2014-05-30 | 100.75 | -0.2870159470503064 |
8072 | NSC | 2014-06-02 | 100.58000183105469 | -0.16873267389112545 |
8073 | NSC | 2014-06-03 | 98.87999725341797 | -1.6902013786917913 |
8074 | NSC | 2014-06-04 | 99.18000030517578 | 0.3034011530046232 |
8075 | NSC | 2014-06-05 | 100.48999786376953 | 1.3208283470083737 |
8076 | NSC | 2014-06-06 | 101.76000213623047 | 1.2638116225085705 |
8077 | NSC | 2014-06-09 | 102.4000015258789 | 0.6289302046118772 |
8078 | NSC | 2014-06-10 | 101.91999816894531 | -0.4687532712704945 |
8079 | NSC | 2014-06-11 | 101.75 | -0.16679569466192534 |
8080 | NSC | 2014-06-12 | 100.19999694824219 | -1.5233445226121023 |
8081 | NSC | 2014-06-13 | 101.16000366210938 | 0.958090561981817 |
8082 | NSC | 2014-06-16 | 101.55999755859375 | 0.39540715896020373 |
8083 | NSC | 2014-06-17 | 101.5 | -0.05907597482870397 |
8084 | NSC | 2014-06-18 | 102.81999969482422 | 1.3004923101716415 |
8085 | NSC | 2014-06-19 | 103.16000366210938 | 0.3306788254175297 |
8086 | NSC | 2014-06-20 | 104.41000366210938 | 1.211709922087878 |
8087 | NSC | 2014-06-23 | 103.3499984741211 | -1.015233359648815 |
8088 | NSC | 2014-06-24 | 102.12999725341797 | -1.1804559639239987 |
8089 | NSC | 2014-06-25 | 102.30000305175781 | 0.16646020063821876 |
8090 | NSC | 2014-06-26 | 101.63999938964844 | -0.6451648508509322 |
8091 | NSC | 2014-06-27 | 101.6500015258789 | 0.009840748022948986 |
8092 | NSC | 2014-06-30 | 103.02999877929688 | 1.3575968841147867 |
8093 | NSC | 2014-07-01 | 102.55000305175781 | -0.46587958189465706 |
8094 | NSC | 2014-07-02 | 103.55999755859375 | 0.9848800358652099 |
8095 | NSC | 2014-07-03 | 103.83999633789062 | 0.2703734896656984 |
8096 | NSC | 2014-07-07 | 103.2300033569336 | -0.5874354800361692 |
8097 | NSC | 2014-07-08 | 102.69000244140625 | -0.5231046187804567 |
8098 | NSC | 2014-07-09 | 103.4000015258789 | 0.6914003969157312 |
8099 | NSC | 2014-07-10 | 102.41000366210938 | -0.957444728394663 |
8100 | NSC | 2014-07-11 | 103.94999694824219 | 1.5037527888523972 |
8101 | NSC | 2014-07-14 | 104.43000030517578 | 0.4617637046902434 |
8102 | NSC | 2014-07-15 | 104.3499984741211 | -0.07660809233065446 |
8103 | NSC | 2014-07-16 | 105.30000305175781 | 0.9104021001709262 |
8104 | NSC | 2014-07-17 | 104.37999725341797 | -0.8736996882019454 |
8105 | NSC | 2014-07-18 | 106.18000030517578 | 1.7244712580205324 |
8106 | NSC | 2014-07-21 | 106.22000122070312 | 0.037672740075689326 |
8107 | NSC | 2014-07-22 | 107.61000061035156 | 1.3086041928773051 |
8108 | NSC | 2014-07-23 | 106.83999633789062 | -0.7155508485211071 |
8109 | NSC | 2014-07-24 | 107.77999877929688 | 0.8798226072878279 |
8110 | NSC | 2014-07-25 | 107.5 | -0.2597873283244678 |
8111 | NSC | 2014-07-28 | 105.33000183105469 | -2.0186029478561074 |
8112 | NSC | 2014-07-29 | 103.45999908447266 | -1.7753752151086544 |
8113 | NSC | 2014-07-30 | 103.6500015258789 | 0.18364821485366 |
8114 | NSC | 2014-07-31 | 101.66000366210938 | -1.919920727905322 |
8115 | NSC | 2014-08-01 | 101.19999694824219 | -0.45249527571937787 |
8116 | NSC | 2014-08-04 | 101.37000274658203 | 0.1679899243740124 |
8117 | NSC | 2014-08-05 | 100.69000244140625 | -0.6708101871869654 |
8118 | NSC | 2014-08-06 | 100.08999633789062 | -0.5958944174867642 |
8119 | NSC | 2014-08-07 | 100.0 | -0.08991541730785091 |
8120 | NSC | 2014-08-08 | 101.37000274658203 | 1.370002746582033 |
8121 | NSC | 2014-08-11 | 102.83999633789062 | 1.4501268141261514 |
8122 | NSC | 2014-08-12 | 102.44999694824219 | -0.37922929165327135 |
8123 | NSC | 2014-08-13 | 103.2300033569336 | 0.7613532766481912 |
8124 | NSC | 2014-08-14 | 103.97000122070312 | 0.7168437854359722 |
8125 | NSC | 2014-08-15 | 104.48999786376953 | 0.5001410377620141 |
8126 | NSC | 2014-08-18 | 106.02999877929688 | 1.4738261527530438 |
8127 | NSC | 2014-08-19 | 106.08000183105469 | 0.04715934389651899 |
8128 | NSC | 2014-08-20 | 106.36000061035156 | 0.26395057924566423 |
8129 | NSC | 2014-08-21 | 105.18000030517578 | -1.109439919522659 |
8130 | NSC | 2014-08-22 | 105.4800033569336 | 0.2852282286436303 |
8131 | NSC | 2014-08-25 | 105.55000305175781 | 0.06636300018625363 |
8132 | NSC | 2014-08-26 | 105.52999877929688 | -0.01895241296310246 |
8133 | NSC | 2014-08-27 | 106.81999969482422 | 1.2224020946169256 |
8134 | NSC | 2014-08-28 | 106.58000183105469 | -0.22467502757459457 |
8135 | NSC | 2014-08-29 | 107.0 | 0.3940684572431019 |
8136 | NSC | 2014-09-02 | 107.01000213623047 | 0.009347790869607131 |
8137 | NSC | 2014-09-03 | 107.95999908447266 | 0.8877646287986929 |
8138 | NSC | 2014-09-04 | 108.55999755859375 | 0.555759984447235 |
8139 | NSC | 2014-09-05 | 109.55000305175781 | 0.9119431792817823 |
8140 | NSC | 2014-09-08 | 108.63999938964844 | -0.8306742462430017 |
8141 | NSC | 2014-09-09 | 108.77999877929688 | 0.12886541829433273 |
8142 | NSC | 2014-09-10 | 107.98999786376953 | -0.7262372903038661 |
8143 | NSC | 2014-09-11 | 108.63999938964844 | 0.6019090089240287 |
8144 | NSC | 2014-09-12 | 107.88999938964844 | -0.6903534648505016 |
8145 | NSC | 2014-09-15 | 108.16999816894531 | 0.259522458875594 |
8146 | NSC | 2014-09-16 | 109.16999816894531 | 0.9244707561500976 |
8147 | NSC | 2014-09-17 | 111.7699966430664 | 2.3816053107351687 |
8148 | NSC | 2014-09-18 | 112.1500015258789 | 0.3399882743363003 |
8149 | NSC | 2014-09-19 | 112.0 | -0.13375080146057483 |
8150 | NSC | 2014-09-22 | 111.0 | -0.8928571428571397 |
8151 | NSC | 2014-09-23 | 110.05999755859375 | -0.8468490463119371 |
8152 | NSC | 2014-09-24 | 111.44999694824219 | 1.2629469566437512 |
8153 | NSC | 2014-09-25 | 109.80000305175781 | -1.4804790862853356 |
8154 | NSC | 2014-09-26 | 111.30999755859375 | 1.3752226455987948 |
8155 | NSC | 2014-09-29 | 111.41999816894531 | 0.09882365714153352 |
8156 | NSC | 2014-09-30 | 111.5999984741211 | 0.16155116508156375 |
8157 | NSC | 2014-10-01 | 108.6500015258789 | -2.643366477219322 |
8158 | NSC | 2014-10-02 | 110.12000274658203 | 1.3529693511812768 |
8159 | NSC | 2014-10-03 | 112.47000122070312 | 2.134034158652476 |
8160 | NSC | 2014-10-06 | 111.11000061035156 | -1.2092118748027736 |
8161 | NSC | 2014-10-07 | 108.25 | -2.5740262754396115 |
8162 | NSC | 2014-10-08 | 109.1500015258789 | 0.8314101855694256 |
8163 | NSC | 2014-10-09 | 105.43000030517578 | -3.4081549873557604 |
8164 | NSC | 2014-10-10 | 102.36000061035156 | -2.9118843649225568 |
8165 | NSC | 2014-10-13 | 103.20999908447266 | 0.8304010053270083 |
8166 | NSC | 2014-10-14 | 104.44999694824219 | 1.2014319104437288 |
8167 | NSC | 2014-10-15 | 105.19999694824219 | 0.7180469333777362 |
8168 | NSC | 2014-10-16 | 104.80000305175781 | -0.38022234609110805 |
8169 | NSC | 2014-10-17 | 106.54000091552734 | 1.6603032567758635 |
8170 | NSC | 2014-10-20 | 107.06999969482422 | 0.49746459052228964 |
8171 | NSC | 2014-10-21 | 109.8499984741211 | 2.5964311078925606 |
8172 | NSC | 2014-10-22 | 106.5 | -3.049611762088733 |
8173 | NSC | 2014-10-23 | 107.87000274658203 | 1.2863875554760762 |
8174 | NSC | 2014-10-24 | 109.38999938964844 | 1.4091004026738796 |
8175 | NSC | 2014-10-27 | 109.36000061035156 | -0.027423694546357957 |
8176 | NSC | 2014-10-28 | 111.30000305175781 | 1.7739597938724039 |
8177 | NSC | 2014-10-29 | 110.68000030517578 | -0.5570554623378632 |
8178 | NSC | 2014-10-30 | 109.54000091552734 | -1.0299958316815516 |
8179 | NSC | 2014-10-31 | 110.63999938964844 | 1.0041979778413257 |
8180 | NSC | 2014-11-03 | 109.41000366210938 | -1.111709810488437 |
8181 | NSC | 2014-11-04 | 108.79000091552734 | -0.5666782979888985 |
8182 | NSC | 2014-11-05 | 109.79000091552734 | 0.9192021248133564 |
8183 | NSC | 2014-11-06 | 110.72000122070312 | 0.8470719532021276 |
8184 | NSC | 2014-11-07 | 112.86000061035156 | 1.9328028956418386 |
8185 | NSC | 2014-11-10 | 116.5999984741211 | 3.3138382452095216 |
8186 | NSC | 2014-11-11 | 116.62999725341797 | 0.025727941414621647 |
8187 | NSC | 2014-11-12 | 116.66000366210938 | 0.025727865384594928 |
8188 | NSC | 2014-11-13 | 115.44999694824219 | -1.0372078483486202 |
8189 | NSC | 2014-11-14 | 116.02999877929688 | 0.5023835828377843 |
8190 | NSC | 2014-11-17 | 115.83000183105469 | -0.17236658652612924 |
8191 | NSC | 2014-11-18 | 115.37999725341797 | -0.38850433438918364 |
8192 | NSC | 2014-11-19 | 115.16999816894531 | -0.18200649113504497 |
8193 | NSC | 2014-11-20 | 115.37999725341797 | 0.18233835878385118 |
8194 | NSC | 2014-11-21 | 115.36000061035156 | -0.017331117648133887 |
8195 | NSC | 2014-11-24 | 116.3499984741211 | 0.8581812227215657 |
8196 | NSC | 2014-11-25 | 117.12999725341797 | 0.670390021079692 |
8197 | NSC | 2014-11-26 | 117.19999694824219 | 0.0597623977338424 |
8198 | NSC | 2014-11-28 | 111.63999938964844 | -4.744025344172287 |
8199 | NSC | 2014-12-01 | 106.36000061035156 | -4.729486571267794 |
8200 | NSC | 2014-12-02 | 109.30000305175781 | 2.7641993461215764 |
8201 | NSC | 2014-12-03 | 111.88999938964844 | 2.3696214689620465 |
8202 | NSC | 2014-12-04 | 107.30000305175781 | -4.102240024067127 |
8203 | NSC | 2014-12-05 | 107.06999969482422 | -0.21435540577072754 |
8204 | NSC | 2014-12-08 | 103.4000015258789 | -3.4276624445743087 |
8205 | NSC | 2014-12-09 | 104.08000183105469 | 0.6576405175444666 |
8206 | NSC | 2014-12-10 | 101.27999877929688 | -2.690241163045759 |
8207 | NSC | 2014-12-11 | 102.62999725341797 | 1.3329368980966594 |
8208 | NSC | 2014-12-12 | 101.55000305175781 | -1.0523182603166092 |
8209 | NSC | 2014-12-15 | 101.66999816894531 | 0.11816357812055589 |
8210 | NSC | 2014-12-16 | 102.33000183105469 | 0.6491626576137444 |
8211 | NSC | 2014-12-17 | 105.25 | 2.8535113033284043 |
8212 | NSC | 2014-12-18 | 108.9800033569336 | 3.543946182359714 |
8213 | NSC | 2014-12-19 | 109.05000305175781 | 0.06423168716094274 |
8214 | NSC | 2014-12-22 | 110.0199966430664 | 0.8894943275225886 |
8215 | NSC | 2014-12-23 | 111.19999694824219 | 1.0725325769678218 |
8216 | NSC | 2014-12-24 | 111.41000366210938 | 0.18885496369656085 |
8217 | NSC | 2014-12-26 | 111.54000091552734 | 0.11668364522474661 |
8218 | NSC | 2014-12-29 | 111.79000091552734 | 0.22413483767973474 |
8219 | NSC | 2014-12-30 | 110.81999969482422 | -0.8676994478567845 |
8220 | NSC | 2014-12-31 | 109.61000061035156 | -1.0918598518360856 |
8221 | NSC | 2015-01-02 | 109.1500015258789 | -0.41966890056673867 |
8222 | NSC | 2015-01-05 | 106.38999938964844 | -2.5286322470422395 |
8223 | NSC | 2015-01-06 | 103.0 | -3.186389142867385 |
8224 | NSC | 2015-01-07 | 103.0 | 0.0 |
8225 | NSC | 2015-01-08 | 103.98999786376953 | 0.9611629745335248 |
8226 | NSC | 2015-01-09 | 103.16999816894531 | -0.7885370820936544 |
8227 | NSC | 2015-01-12 | 101.97000122070312 | -1.1631258791699683 |
8228 | NSC | 2015-01-13 | 101.48999786376953 | -0.47072997076333944 |
8229 | NSC | 2015-01-14 | 101.06999969482422 | -0.41383207979674985 |
8230 | NSC | 2015-01-15 | 101.83999633789062 | 0.7618449049088483 |
8231 | NSC | 2015-01-16 | 103.58000183105469 | 1.708567906258529 |
8232 | NSC | 2015-01-20 | 103.44999694824219 | -0.12551156643590966 |
8233 | NSC | 2015-01-21 | 104.3499984741211 | 0.8699870008978206 |
8234 | NSC | 2015-01-22 | 106.08999633789062 | 1.6674632383449906 |
8235 | NSC | 2015-01-23 | 104.77999877929688 | -1.2347983823295494 |
8236 | NSC | 2015-01-26 | 106.11000061035156 | 1.2693279696024184 |
8237 | NSC | 2015-01-27 | 104.19000244140625 | -1.8094412947897043 |
8238 | NSC | 2015-01-28 | 103.0 | -1.1421464761702804 |
8239 | NSC | 2015-01-29 | 103.79000091552734 | 0.766991180123644 |
8240 | NSC | 2015-01-30 | 101.97000122070312 | -1.7535404940457466 |
8241 | NSC | 2015-02-02 | 104.02999877929688 | 2.020199601778083 |
8242 | NSC | 2015-02-03 | 107.2699966430664 | 3.1144841889725328 |
8243 | NSC | 2015-02-04 | 106.3499984741211 | -0.8576472431583437 |
8244 | NSC | 2015-02-05 | 107.8499984741211 | 1.410437255779562 |
8245 | NSC | 2015-02-06 | 107.79000091552734 | -0.05563056044747272 |
8246 | NSC | 2015-02-09 | 107.98999786376953 | 0.1855431362310922 |
8247 | NSC | 2015-02-10 | 108.5999984741211 | 0.5648676936924169 |
8248 | NSC | 2015-02-11 | 109.11000061035156 | 0.46961523332986754 |
8249 | NSC | 2015-02-12 | 110.08000183105469 | 0.889012203534989 |
8250 | NSC | 2015-02-13 | 109.91000366210938 | -0.1544314735806629 |
8251 | NSC | 2015-02-17 | 110.66999816894531 | 0.6914698221395232 |
8252 | NSC | 2015-02-18 | 111.20999908447266 | 0.4879379456598443 |
8253 | NSC | 2015-02-19 | 111.58999633789062 | 0.3416934237445046 |
8254 | NSC | 2015-02-20 | 111.7300033569336 | 0.12546556469008596 |
8255 | NSC | 2015-02-23 | 110.93000030517578 | -0.7160145240505456 |
8256 | NSC | 2015-02-24 | 110.87000274658203 | -0.05408596270503052 |
8257 | NSC | 2015-02-25 | 110.83999633789062 | -0.027064497111983776 |
8258 | NSC | 2015-02-26 | 109.94999694824219 | -0.8029586963674284 |
8259 | NSC | 2015-02-27 | 109.16000366210938 | -0.7185023265664059 |
8260 | NSC | 2015-03-02 | 110.25 | 0.9985308733266196 |
8261 | NSC | 2015-03-03 | 108.37000274658203 | -1.705212928270261 |
8262 | NSC | 2015-03-04 | 108.94000244140625 | 0.5259755286314283 |
8263 | NSC | 2015-03-05 | 109.16000366210938 | 0.20194714133723313 |
8264 | NSC | 2015-03-06 | 108.20999908447266 | -0.8702863189500532 |
8265 | NSC | 2015-03-09 | 109.02999877929688 | 0.7577855112854248 |
8266 | NSC | 2015-03-10 | 107.58000183105469 | -1.329906415185178 |
8267 | NSC | 2015-03-11 | 108.22000122070312 | 0.5949055389062874 |
8268 | NSC | 2015-03-12 | 109.2300033569336 | 0.9332860144500188 |
8269 | NSC | 2015-03-13 | 108.6500015258789 | -0.5309913148674017 |
8270 | NSC | 2015-03-16 | 110.58000183105469 | 1.7763463212801645 |
8271 | NSC | 2015-03-17 | 109.87999725341797 | -0.6330299928066552 |
8272 | NSC | 2015-03-18 | 111.12999725341797 | 1.1376046880644752 |
8273 | NSC | 2015-03-19 | 110.30999755859375 | -0.7378743049496483 |
8274 | NSC | 2015-03-20 | 110.43000030517578 | 0.10878682733928002 |
8275 | NSC | 2015-03-23 | 106.55999755859375 | -3.504484955073073 |
8276 | NSC | 2015-03-24 | 106.06999969482422 | -0.4598328406493213 |
8277 | NSC | 2015-03-25 | 104.05000305175781 | -1.9043995935497104 |
8278 | NSC | 2015-03-26 | 103.91000366210938 | -0.13455010623959485 |
8279 | NSC | 2015-03-27 | 103.62000274658203 | -0.2790885432651491 |
8280 | NSC | 2015-03-30 | 104.0 | 0.36672191019653244 |
8281 | NSC | 2015-03-31 | 102.91999816894531 | -1.0384632990910414 |
8282 | NSC | 2015-04-01 | 102.95999908447266 | 0.038866028215123194 |
8283 | NSC | 2015-04-02 | 104.1500015258789 | 1.1557910372842262 |
8284 | NSC | 2015-04-06 | 104.43000030517578 | 0.26884183888111757 |
8285 | NSC | 2015-04-07 | 104.45999908447266 | 0.02872620818654692 |
8286 | NSC | 2015-04-08 | 104.31999969482422 | -0.13402200926234675 |
8287 | NSC | 2015-04-09 | 105.7699966430664 | 1.3899510664148629 |
8288 | NSC | 2015-04-10 | 106.3499984741211 | 0.5483613968637835 |
8289 | NSC | 2015-04-13 | 104.87000274658203 | -1.3916274083437763 |
8290 | NSC | 2015-04-14 | 100.48999786376953 | -4.1766041461796855 |
8291 | NSC | 2015-04-15 | 100.73999786376953 | 0.24878097851979142 |
8292 | NSC | 2015-04-16 | 100.2699966430664 | -0.46654876977335613 |
8293 | NSC | 2015-04-17 | 100.6500015258789 | 0.3789816450929129 |
8294 | NSC | 2015-04-20 | 103.04000091552734 | 2.3745646829761213 |
8295 | NSC | 2015-04-21 | 102.41000366210938 | -0.6114103724964459 |
8296 | NSC | 2015-04-22 | 104.97000122070312 | 2.4997534098721186 |
8297 | NSC | 2015-04-23 | 106.20999908447266 | 1.1812878435262686 |
8298 | NSC | 2015-04-24 | 105.29000091552734 | -0.8662067384198058 |
8299 | NSC | 2015-04-27 | 104.5 | -0.7503095342939026 |
8300 | NSC | 2015-04-28 | 104.37000274658203 | -0.12439928556743363 |
8301 | NSC | 2015-04-29 | 103.18000030517578 | -1.1401766887902287 |
8302 | NSC | 2015-04-30 | 100.8499984741211 | -2.2581913395650632 |
8303 | NSC | 2015-05-01 | 103.20999908447266 | 2.3401097134940985 |
8304 | NSC | 2015-05-04 | 103.79000091552734 | 0.5619628293766166 |
8305 | NSC | 2015-05-05 | 100.58999633789062 | -3.0831530488579006 |
8306 | NSC | 2015-05-06 | 100.11000061035156 | -0.47718038076740577 |
8307 | NSC | 2015-05-07 | 100.9800033569336 | 0.8690467898089915 |
8308 | NSC | 2015-05-08 | 100.62999725341797 | -0.34660932053890425 |
8309 | NSC | 2015-05-11 | 100.16000366210938 | -0.46705118169187987 |
8310 | NSC | 2015-05-12 | 99.04000091552734 | -1.1182135639295376 |
8311 | NSC | 2015-05-13 | 97.72000122070312 | -1.3327945099173233 |
8312 | NSC | 2015-05-14 | 96.70999908447266 | -1.0335674617413804 |
8313 | NSC | 2015-05-15 | 97.55999755859375 | 0.8789147783763829 |
8314 | NSC | 2015-05-18 | 97.97000122070312 | 0.42025796675848603 |
8315 | NSC | 2015-05-19 | 97.27999877929688 | -0.704299717065271 |
8316 | NSC | 2015-05-20 | 96.05999755859375 | -1.2541131126769356 |
8317 | NSC | 2015-05-21 | 97.11000061035156 | 1.0930700379388814 |
8318 | NSC | 2015-05-22 | 95.52999877929688 | -1.6270227794502379 |
8319 | NSC | 2015-05-26 | 94.56999969482422 | -1.0049189749185894 |
8320 | NSC | 2015-05-27 | 94.83000183105469 | 0.2749308840747533 |
8321 | NSC | 2015-05-28 | 93.70999908447266 | -1.1810637192408602 |
8322 | NSC | 2015-05-29 | 92.0 | -1.8247776130391524 |
8323 | NSC | 2015-06-01 | 92.76000213623047 | 0.8260892785113771 |
8324 | NSC | 2015-06-02 | 92.69999694824219 | -0.06468864446570466 |
8325 | NSC | 2015-06-03 | 92.5 | -0.2157464453357516 |
8326 | NSC | 2015-06-04 | 91.95999908447266 | -0.5837847735430723 |
8327 | NSC | 2015-06-05 | 92.51000213623047 | 0.5980894489272304 |
8328 | NSC | 2015-06-08 | 91.05999755859375 | -1.5674030311894738 |
8329 | NSC | 2015-06-09 | 90.44000244140625 | -0.6808644122668239 |
8330 | NSC | 2015-06-10 | 90.54000091552734 | 0.11056885384967963 |
8331 | NSC | 2015-06-11 | 92.52999877929688 | 2.197921188035079 |
8332 | NSC | 2015-06-12 | 91.69999694824219 | -0.8970083670209572 |
8333 | NSC | 2015-06-15 | 91.36000061035156 | -0.37077028266699896 |
8334 | NSC | 2015-06-16 | 91.36000061035156 | 0.0 |
8335 | NSC | 2015-06-17 | 91.69999694824219 | 0.3721501046620057 |
8336 | NSC | 2015-06-18 | 92.95999908447266 | 1.3740481768408808 |
8337 | NSC | 2015-06-19 | 92.31999969482422 | -0.6884675085537251 |
8338 | NSC | 2015-06-22 | 92.80999755859375 | 0.530760252804674 |
8339 | NSC | 2015-06-23 | 92.30999755859375 | -0.5387350642740096 |
8340 | NSC | 2015-06-24 | 90.02999877929688 | -2.469936994473043 |
8341 | NSC | 2015-06-25 | 88.76000213623047 | -1.4106371879219148 |
8342 | NSC | 2015-06-26 | 88.87000274658203 | 0.12393038272209278 |
8343 | NSC | 2015-06-29 | 86.9800033569336 | -2.1267011716404216 |
8344 | NSC | 2015-06-30 | 87.36000061035156 | 0.43687886727090675 |
8345 | NSC | 2015-07-01 | 88.0999984741211 | 0.8470671458326917 |
8346 | NSC | 2015-07-02 | 87.83000183105469 | -0.30646611548548197 |
8347 | NSC | 2015-07-06 | 86.94000244140625 | -1.0133204726107126 |
8348 | NSC | 2015-07-07 | 87.81999969482422 | 1.012189128946761 |
8349 | NSC | 2015-07-08 | 85.4000015258789 | -2.7556344538315236 |
8350 | NSC | 2015-07-09 | 85.62000274658203 | 0.2576126660096767 |
8351 | NSC | 2015-07-10 | 86.3499984741211 | 0.8525995142743659 |
8352 | NSC | 2015-07-13 | 86.45999908447266 | 0.12738924411739294 |
8353 | NSC | 2015-07-14 | 86.72000122070312 | 0.30071956856769777 |
8354 | NSC | 2015-07-15 | 86.95999908447266 | 0.27675030026663716 |
8355 | NSC | 2015-07-16 | 85.5999984741211 | -1.5639381608438918 |
8356 | NSC | 2015-07-17 | 85.94000244140625 | 0.39720090344155246 |
8357 | NSC | 2015-07-20 | 86.08999633789062 | 0.17453326998291274 |
8358 | NSC | 2015-07-21 | 85.91999816894531 | -0.19746564778339026 |
8359 | NSC | 2015-07-22 | 85.37000274658203 | -0.6401250396698366 |
8360 | NSC | 2015-07-23 | 83.4800033569336 | -2.213891681904756 |
8361 | NSC | 2015-07-24 | 82.95999908447266 | -0.6229087824033308 |
8362 | NSC | 2015-07-27 | 82.80000305175781 | -0.19285925082029864 |
8363 | NSC | 2015-07-28 | 84.91999816894531 | 2.5603804819455123 |
8364 | NSC | 2015-07-29 | 85.97000122070312 | 1.2364614630217874 |
8365 | NSC | 2015-07-30 | 85.80000305175781 | -0.19774126617596588 |
8366 | NSC | 2015-07-31 | 84.33000183105469 | -1.7132880750789337 |
8367 | NSC | 2015-08-03 | 83.01000213623047 | -1.5652788641801307 |
8368 | NSC | 2015-08-04 | 83.18000030517578 | 0.20479239196540266 |
8369 | NSC | 2015-08-05 | 82.58000183105469 | -0.7213254050490336 |
8370 | NSC | 2015-08-06 | 81.5999984741211 | -1.1867320600676634 |
8371 | NSC | 2015-08-07 | 81.11000061035156 | -0.6004875893777517 |
8372 | NSC | 2015-08-10 | 82.62000274658203 | 1.861671957671951 |
8373 | NSC | 2015-08-11 | 80.9800033569336 | -1.9849907227415087 |
8374 | NSC | 2015-08-12 | 81.33999633789062 | 0.44454552486283827 |
8375 | NSC | 2015-08-13 | 81.0199966430664 | -0.3934100187255041 |
8376 | NSC | 2015-08-14 | 81.73999786376953 | 0.8886710078193305 |
8377 | NSC | 2015-08-17 | 82.1500015258789 | 0.5015949019141264 |
8378 | NSC | 2015-08-18 | 82.3499984741211 | 0.24345337130540212 |
8379 | NSC | 2015-08-19 | 81.5 | -1.0321778869106013 |
8380 | NSC | 2015-08-20 | 79.94999694824219 | -1.9018442352856546 |
8381 | NSC | 2015-08-21 | 77.9800033569336 | -2.4640321031956014 |
8382 | NSC | 2015-08-24 | 74.73999786376953 | -4.1549183812339185 |
8383 | NSC | 2015-08-25 | 72.44000244140625 | -3.077328723711692 |
8384 | NSC | 2015-08-26 | 74.12000274658203 | 2.3191610278239017 |
8385 | NSC | 2015-08-27 | 77.91999816894531 | 5.126815004791019 |
8386 | NSC | 2015-08-28 | 79.19999694824219 | 1.6427089442707654 |
8387 | NSC | 2015-08-31 | 77.91000366210938 | -1.6287794644434528 |
8388 | NSC | 2015-09-01 | 75.70999908447266 | -2.823776760655794 |
8389 | NSC | 2015-09-02 | 76.54000091552734 | 1.0962909009265998 |
8390 | NSC | 2015-09-03 | 77.16000366210938 | 0.8100375479042521 |
8391 | NSC | 2015-09-04 | 76.52999877929688 | -0.8164915149192375 |
8392 | NSC | 2015-09-08 | 78.69000244140625 | 2.8224274095947077 |
8393 | NSC | 2015-09-09 | 78.94000244140625 | 0.3177023665568601 |
8394 | NSC | 2015-09-10 | 79.04000091552734 | 0.12667655311426884 |
8395 | NSC | 2015-09-11 | 79.16999816894531 | 0.16447020737879736 |
8396 | NSC | 2015-09-14 | 78.69000244140625 | -0.606284878919372 |
8397 | NSC | 2015-09-15 | 80.5199966430664 | 2.32557395461106 |
8398 | NSC | 2015-09-16 | 81.69000244140625 | 1.4530624032764283 |
8399 | NSC | 2015-09-17 | 81.11000061035156 | -0.7100034443880743 |
8400 | NSC | 2015-09-18 | 78.94999694824219 | -2.6630546737213434 |
8401 | NSC | 2015-09-21 | 79.56999969482422 | 0.7853106656717124 |
8402 | NSC | 2015-09-22 | 77.43000030517578 | -2.6894550683121854 |
8403 | NSC | 2015-09-23 | 76.33999633789062 | -1.4077282228969534 |
8404 | NSC | 2015-09-24 | 75.69000244140625 | -0.8514460671538604 |
8405 | NSC | 2015-09-25 | 75.62000274658203 | -0.09248208821027726 |
8406 | NSC | 2015-09-28 | 74.66000366210938 | -1.2695041650419014 |
8407 | NSC | 2015-09-29 | 74.91000366210938 | 0.3348513095866368 |
8408 | NSC | 2015-09-30 | 76.4000015258789 | 1.9890505819360804 |
8409 | NSC | 2015-10-01 | 77.33000183105469 | 1.217277862043975 |
8410 | NSC | 2015-10-02 | 79.01000213623047 | 2.172507778864574 |
8411 | NSC | 2015-10-05 | 79.9800033569336 | 1.2276942089314513 |
8412 | NSC | 2015-10-06 | 79.43000030517578 | -0.687675704767432 |
8413 | NSC | 2015-10-07 | 81.19999694824219 | 2.2283729526198615 |
8414 | NSC | 2015-10-08 | 82.9800033569336 | 2.19212620146525 |
8415 | NSC | 2015-10-09 | 82.91000366210938 | -0.08435730536563435 |
8416 | NSC | 2015-10-12 | 80.9800033569336 | -2.327825618053625 |
8417 | NSC | 2015-10-13 | 79.29000091552734 | -2.0869379740048544 |
8418 | NSC | 2015-10-14 | 78.2300033569336 | -1.3368615794607352 |
8419 | NSC | 2015-10-15 | 79.45999908447266 | 1.5722813176001882 |
8420 | NSC | 2015-10-16 | 78.36000061035156 | -1.3843424198277443 |
8421 | NSC | 2015-10-19 | 77.7699966430664 | -0.7529402280367248 |
8422 | NSC | 2015-10-20 | 78.83999633789062 | 1.375851537881756 |
8423 | NSC | 2015-10-21 | 78.69999694824219 | -0.17757406919253205 |
8424 | NSC | 2015-10-22 | 80.5199966430664 | 2.3125791174060106 |
8425 | NSC | 2015-10-23 | 81.0 | 0.5961293802102086 |
8426 | NSC | 2015-10-26 | 80.27999877929688 | -0.8888903959297867 |
8427 | NSC | 2015-10-27 | 77.44000244140625 | -3.537613827945174 |
8428 | NSC | 2015-10-28 | 81.5999984741211 | 5.371895534045779 |
8429 | NSC | 2015-10-29 | 81.08999633789062 | -0.6250026296167333 |
8430 | NSC | 2015-10-30 | 80.02999877929688 | -1.307186590781051 |
8431 | NSC | 2015-11-02 | 80.37999725341797 | 0.43733409903741194 |
8432 | NSC | 2015-11-03 | 80.68000030517578 | 0.37323098035444424 |
8433 | NSC | 2015-11-04 | 80.3499984741211 | -0.40902556991377903 |
8434 | NSC | 2015-11-05 | 80.1500015258789 | -0.24890722095857187 |
8435 | NSC | 2015-11-06 | 79.87000274658203 | -0.34934344849197885 |
8436 | NSC | 2015-11-09 | 88.62000274658203 | 10.955301989612675 |
8437 | NSC | 2015-11-10 | 88.56999969482422 | -0.05642411443024242 |
8438 | NSC | 2015-11-11 | 88.88999938964844 | 0.361295806623918 |
8439 | NSC | 2015-11-12 | 88.75 | -0.15749734571911533 |
8440 | NSC | 2015-11-13 | 88.95999908447266 | 0.2366186867297504 |
8441 | NSC | 2015-11-16 | 88.30000305175781 | -0.7419020228272899 |
8442 | NSC | 2015-11-17 | 86.97000122070312 | -1.5062307871893221 |
8443 | NSC | 2015-11-18 | 92.48999786376953 | 6.347012263525609 |
8444 | NSC | 2015-11-19 | 96.8499984741211 | 4.714023906426612 |
8445 | NSC | 2015-11-20 | 97.55999755859375 | 0.7330914771902286 |
8446 | NSC | 2015-11-23 | 95.55999755859375 | -2.050020551506082 |
8447 | NSC | 2015-11-24 | 94.55000305175781 | -1.0569218633734723 |
8448 | NSC | 2015-11-25 | 95.4000015258789 | 0.8989935977641306 |
8449 | NSC | 2015-11-27 | 95.37999725341797 | -0.020968838722201788 |
8450 | NSC | 2015-11-30 | 95.05999755859375 | -0.33549979454706724 |
8451 | NSC | 2015-12-01 | 94.80999755859375 | -0.2629918014103727 |
8452 | NSC | 2015-12-02 | 92.1500015258789 | -2.8056071102321556 |
8453 | NSC | 2015-12-03 | 93.11000061035156 | 1.0417786962304776 |
8454 | NSC | 2015-12-04 | 92.05999755859375 | -1.127701691413241 |
8455 | NSC | 2015-12-07 | 91.5199966430664 | -0.5865749835411882 |
8456 | NSC | 2015-12-08 | 86.31999969482422 | -5.681815055700334 |
8457 | NSC | 2015-12-09 | 87.55000305175781 | 1.4249343851739482 |
8458 | NSC | 2015-12-10 | 87.68000030517578 | 0.14848343676370224 |
8459 | NSC | 2015-12-11 | 89.44000244140625 | 2.0073016994806903 |
8460 | NSC | 2015-12-14 | 89.3499984741211 | -0.10063055101560137 |
8461 | NSC | 2015-12-15 | 91.0199966430664 | 1.8690522635308238 |
8462 | NSC | 2015-12-16 | 89.79000091552734 | -1.3513467072103658 |
8463 | NSC | 2015-12-17 | 85.05999755859375 | -5.2678508839569815 |
8464 | NSC | 2015-12-18 | 84.2699966430664 | -0.9287572751023765 |
8465 | NSC | 2015-12-21 | 84.08000183105469 | -0.22545961739676157 |
8466 | NSC | 2015-12-22 | 86.06999969482422 | 2.3667909377168117 |
8467 | NSC | 2015-12-23 | 86.8499984741211 | 0.906237692648415 |
8468 | NSC | 2015-12-24 | 86.77999877929688 | -0.08059838348192239 |
8469 | NSC | 2015-12-28 | 85.58999633789062 | -1.3712865385406614 |
8470 | NSC | 2015-12-29 | 85.55999755859375 | -0.03504939897233106 |
8471 | NSC | 2015-12-30 | 84.86000061035156 | -0.8181357739787343 |
8472 | NSC | 2015-12-31 | 84.58999633789062 | -0.3181761377786252 |
8473 | NSC | 2016-01-04 | 81.80999755859375 | -3.2864391767937984 |
8474 | NSC | 2016-01-05 | 82.2699966430664 | 0.5622773477571563 |
8475 | NSC | 2016-01-06 | 79.4800033569336 | -3.391264616476619 |
8476 | NSC | 2016-01-07 | 78.0 | -1.8621078188523765 |
8477 | NSC | 2016-01-08 | 77.79000091552734 | -0.26922959547776015 |
8478 | NSC | 2016-01-11 | 75.97000122070312 | -2.339631923646035 |
8479 | NSC | 2016-01-12 | 75.93000030517578 | -0.05265356704567958 |
8480 | NSC | 2016-01-13 | 71.44000244140625 | -5.91333839816075 |
8481 | NSC | 2016-01-14 | 72.1500015258789 | 0.9938396699453955 |
8482 | NSC | 2016-01-15 | 71.7699966430664 | -0.52668728312667 |
8483 | NSC | 2016-01-19 | 71.8499984741211 | 0.11146974334212967 |
8484 | NSC | 2016-01-20 | 71.18000030517578 | -0.9324957316270921 |
8485 | NSC | 2016-01-21 | 70.06999969482422 | -1.5594276560727316 |
8486 | NSC | 2016-01-22 | 68.58999633789062 | -2.11217834077273 |
8487 | NSC | 2016-01-25 | 67.7300033569336 | -1.2538169221069762 |
8488 | NSC | 2016-01-26 | 68.9000015258789 | 1.7274444278106538 |
8489 | NSC | 2016-01-27 | 69.88999938964844 | 1.4368618894698981 |
8490 | NSC | 2016-01-28 | 70.11000061035156 | 0.3147821185067956 |
8491 | NSC | 2016-01-29 | 70.5 | 0.5562678451765057 |
8492 | NSC | 2016-02-01 | 70.19000244140625 | -0.43971284906915153 |
8493 | NSC | 2016-02-02 | 66.5999984741211 | -5.114694176399337 |
8494 | NSC | 2016-02-03 | 67.31999969482422 | 1.0810829387374543 |
8495 | NSC | 2016-02-04 | 69.37000274658203 | 3.0451620039377847 |
8496 | NSC | 2016-02-05 | 70.13999938964844 | 1.1099850260627875 |
8497 | NSC | 2016-02-08 | 70.48999786376953 | 0.49899982487418004 |
8498 | NSC | 2016-02-09 | 71.41999816894531 | 1.319336548957084 |
8499 | NSC | 2016-02-10 | 73.0199966430664 | 2.2402667532086307 |
8500 | NSC | 2016-02-11 | 71.66999816894531 | -1.8488065409261845 |
8501 | NSC | 2016-02-12 | 72.55999755859375 | 1.2418018869631675 |
8502 | NSC | 2016-02-16 | 73.98999786376953 | 1.9707832873354647 |
8503 | NSC | 2016-02-17 | 75.7699966430664 | 2.4057289237583213 |
8504 | NSC | 2016-02-18 | 74.83000183105469 | -1.240589750108878 |
8505 | NSC | 2016-02-19 | 75.0 | 0.22717915914143294 |
8506 | NSC | 2016-02-22 | 75.95999908447266 | 1.2799987792968759 |
8507 | NSC | 2016-02-23 | 73.87000274658203 | -2.7514433426551355 |
8508 | NSC | 2016-02-24 | 73.94000244140625 | 0.0947606500900866 |
8509 | NSC | 2016-02-25 | 73.66999816894531 | -0.3651667075273646 |
8510 | NSC | 2016-02-26 | 74.69999694824219 | 1.3981251593556454 |
8511 | NSC | 2016-02-29 | 73.16999816894531 | -2.048191220619422 |
8512 | NSC | 2016-03-01 | 75.30999755859375 | 2.924695152659851 |
8513 | NSC | 2016-03-02 | 76.4000015258789 | 1.4473562642690174 |
8514 | NSC | 2016-03-03 | 77.0 | 0.7853383012274673 |
8515 | NSC | 2016-03-04 | 77.4000015258789 | 0.5194825011414439 |
8516 | NSC | 2016-03-07 | 79.72000122070312 | 2.9974155672962466 |
8517 | NSC | 2016-03-08 | 76.36000061035156 | -4.214752331788696 |
8518 | NSC | 2016-03-09 | 75.75 | -0.7988483570924299 |
8519 | NSC | 2016-03-10 | 75.76000213623047 | 0.013204140238243234 |
8520 | NSC | 2016-03-11 | 79.01000213623047 | 4.289862603430095 |
8521 | NSC | 2016-03-14 | 78.97000122070312 | -0.05062766035416333 |
8522 | NSC | 2016-03-15 | 79.0 | 0.03798756342048293 |
8523 | NSC | 2016-03-16 | 80.98999786376953 | 2.5189846376829417 |
8524 | NSC | 2016-03-17 | 82.80000305175781 | 2.2348502725396235 |
8525 | NSC | 2016-03-18 | 84.0199966430664 | 1.4734221574194573 |
8526 | NSC | 2016-03-21 | 84.04000091552734 | 0.023808942228265018 |
8527 | NSC | 2016-03-22 | 84.30000305175781 | 0.30937902593766164 |
8528 | NSC | 2016-03-23 | 82.86000061035156 | -1.7081878876352263 |
8529 | NSC | 2016-03-24 | 83.87000274658203 | 1.2189260545386604 |
8530 | NSC | 2016-03-28 | 81.75 | -2.527724665739839 |
8531 | NSC | 2016-03-29 | 82.80000305175781 | 1.2844074027618557 |
8532 | NSC | 2016-03-30 | 84.75 | 2.3550686912695573 |
8533 | NSC | 2016-03-31 | 83.25 | -1.7699115044247815 |
8534 | NSC | 2016-04-01 | 82.97000122070312 | -0.33633487002627804 |
8535 | NSC | 2016-04-04 | 82.48999786376953 | -0.578526394927692 |
8536 | NSC | 2016-04-05 | 81.19999694824219 | -1.5638270686559541 |
8537 | NSC | 2016-04-06 | 81.1500015258789 | -0.061570719510184446 |
8538 | NSC | 2016-04-07 | 80.0999984741211 | -1.2939039211514514 |
8539 | NSC | 2016-04-08 | 81.48999786376953 | 1.735330107524935 |
8540 | NSC | 2016-04-11 | 79.27999877929688 | -2.7119881487384645 |
8541 | NSC | 2016-04-12 | 78.72000122070312 | -0.7063541463373291 |
8542 | NSC | 2016-04-13 | 81.13999938964844 | 3.074184618163933 |
8543 | NSC | 2016-04-14 | 82.13999938964844 | 1.2324377711636636 |
8544 | NSC | 2016-04-15 | 81.62999725341797 | -0.6208937667641856 |
8545 | NSC | 2016-04-18 | 81.54000091552734 | -0.11024910072119365 |
8546 | NSC | 2016-04-19 | 82.7699966430664 | 1.5084568478400007 |
8547 | NSC | 2016-04-20 | 83.16000366210938 | 0.47119371132129384 |
8548 | NSC | 2016-04-21 | 82.62999725341797 | -0.637333315718569 |
8549 | NSC | 2016-04-22 | 91.33000183105469 | 10.5288694987544 |
8550 | NSC | 2016-04-25 | 91.37000274658203 | 0.04379822043729664 |
8551 | NSC | 2016-04-26 | 93.05000305175781 | 1.8386781817609554 |
8552 | NSC | 2016-04-27 | 93.2300033569336 | 0.19344470636466493 |
8553 | NSC | 2016-04-28 | 91.9800033569336 | -1.3407700900903596 |
8554 | NSC | 2016-04-29 | 90.11000061035156 | -2.033053575053023 |
8555 | NSC | 2016-05-02 | 90.72000122070312 | 0.6769510667182121 |
8556 | NSC | 2016-05-03 | 89.13999938964844 | -1.7416245698794297 |
8557 | NSC | 2016-05-04 | 88.87000274658203 | -0.30289055969834333 |
8558 | NSC | 2016-05-05 | 88.94999694824219 | 0.09001260176424442 |
8559 | NSC | 2016-05-06 | 89.66000366210938 | 0.798208811946699 |
8560 | NSC | 2016-05-09 | 88.27999877929688 | -1.5391532750914871 |
8561 | NSC | 2016-05-10 | 90.30999755859375 | 2.2995002348968674 |
8562 | NSC | 2016-05-11 | 88.81999969482422 | -1.6498703399950965 |
8563 | NSC | 2016-05-12 | 88.18000030517578 | -0.7205577480830949 |
8564 | NSC | 2016-05-13 | 85.97000122070312 | -2.5062361950830447 |
8565 | NSC | 2016-05-16 | 86.23999786376953 | 0.31405913601567637 |
8566 | NSC | 2016-05-17 | 85.86000061035156 | -0.4406276238761442 |
8567 | NSC | 2016-05-18 | 85.51000213623047 | -0.40763856467862514 |
8568 | NSC | 2016-05-19 | 84.33000183105469 | -1.3799558831677494 |
8569 | NSC | 2016-05-20 | 85.44000244140625 | 1.316258254773106 |
8570 | NSC | 2016-05-23 | 84.69000244140625 | -0.8778089636810815 |
8571 | NSC | 2016-05-24 | 82.2300033569336 | -2.9047101352661198 |
8572 | NSC | 2016-05-25 | 83.30999755859375 | 1.3133821690025416 |
8573 | NSC | 2016-05-26 | 83.83000183105469 | 0.6241799156160077 |
8574 | NSC | 2016-05-27 | 84.0 | 0.20278917479676917 |
8575 | NSC | 2016-05-31 | 84.05999755859375 | 0.07142566499256375 |
8576 | NSC | 2016-06-01 | 83.01000213623047 | -1.2491023707577265 |
8577 | NSC | 2016-06-02 | 83.16999816894531 | 0.19274307745742458 |
8578 | NSC | 2016-06-03 | 83.11000061035156 | -0.07213846328560924 |
8579 | NSC | 2016-06-06 | 83.2699966430664 | 0.1925111677774538 |
8580 | NSC | 2016-06-07 | 83.73999786376953 | 0.5644304547264056 |
8581 | NSC | 2016-06-08 | 85.94999694824219 | 2.639120063112421 |
8582 | NSC | 2016-06-09 | 85.5999984741211 | -0.4072117353673188 |
8583 | NSC | 2016-06-10 | 84.08999633789062 | -1.7640212186300186 |
8584 | NSC | 2016-06-13 | 83.2300033569336 | -1.0227054565461136 |
8585 | NSC | 2016-06-14 | 82.80000305175781 | -0.5166409802144445 |
8586 | NSC | 2016-06-15 | 83.5 | 0.8454069111623275 |
8587 | NSC | 2016-06-16 | 84.19000244140625 | 0.8263502292290337 |
8588 | NSC | 2016-06-17 | 85.19000244140625 | 1.187789489251978 |
8589 | NSC | 2016-06-20 | 85.6500015258789 | 0.5399683898225538 |
8590 | NSC | 2016-06-21 | 85.01000213623047 | -0.7472263610585728 |
8591 | NSC | 2016-06-22 | 86.05000305175781 | 1.223386530282311 |
8592 | NSC | 2016-06-23 | 87.0 | 1.104005711273226 |
8593 | NSC | 2016-06-24 | 82.63999938964844 | -5.0114949544270875 |
8594 | NSC | 2016-06-27 | 79.68000030517578 | -3.5817994994363778 |
8595 | NSC | 2016-06-28 | 82.2300033569336 | 3.200305022579397 |
8596 | NSC | 2016-06-29 | 83.75 | 1.8484696351872998 |
8597 | NSC | 2016-06-30 | 85.12999725341797 | 1.6477579145289134 |
8598 | NSC | 2016-07-01 | 85.19999694824219 | 0.08222682612786247 |
8599 | NSC | 2016-07-05 | 83.9000015258789 | -1.5258162780839135 |
8600 | NSC | 2016-07-06 | 84.94999694824219 | 1.2514843900681027 |
8601 | NSC | 2016-07-07 | 84.04000091552734 | -1.0712137320843973 |
8602 | NSC | 2016-07-08 | 86.41999816894531 | 2.831981470121847 |
8603 | NSC | 2016-07-11 | 86.94999694824219 | 0.6132825625160931 |
8604 | NSC | 2016-07-12 | 88.41999816894531 | 1.6906282602610734 |
8605 | NSC | 2016-07-13 | 90.7699966430664 | 2.657768064675725 |
8606 | NSC | 2016-07-14 | 91.79000091552734 | 1.1237240389815994 |
8607 | NSC | 2016-07-15 | 91.48999786376953 | -0.326836309800127 |
8608 | NSC | 2016-07-18 | 91.61000061035156 | 0.13116488073452448 |
8609 | NSC | 2016-07-19 | 91.4000015258789 | -0.22923161562442562 |
8610 | NSC | 2016-07-20 | 91.75 | 0.38293049045736716 |
8611 | NSC | 2016-07-21 | 91.55999755859375 | -0.2070871295980936 |
8612 | NSC | 2016-07-22 | 92.01000213623047 | 0.4914860087766426 |
8613 | NSC | 2016-07-25 | 91.95999908447266 | -0.05434523486237408 |
8614 | NSC | 2016-07-26 | 92.75 | 0.8590701646284948 |
8615 | NSC | 2016-07-27 | 90.13999938964844 | -2.8140168305677227 |
8616 | NSC | 2016-07-28 | 90.0199966430664 | -0.13312929597801837 |
8617 | NSC | 2016-07-29 | 89.77999877929688 | -0.2666050574531065 |
8618 | NSC | 2016-08-01 | 88.55000305175781 | -1.370010853489445 |
8619 | NSC | 2016-08-02 | 87.16999816894531 | -1.5584470189186628 |
8620 | NSC | 2016-08-03 | 88.33000183105469 | 1.3307372794262973 |
8621 | NSC | 2016-08-04 | 87.61000061035156 | -0.8151264641432232 |
8622 | NSC | 2016-08-05 | 88.87999725341797 | 1.4496023675593328 |
8623 | NSC | 2016-08-08 | 89.5199966430664 | 0.7200713427382821 |
8624 | NSC | 2016-08-09 | 89.25 | -0.3016048404726135 |
8625 | NSC | 2016-08-10 | 88.56999969482422 | -0.7619051038384117 |
8626 | NSC | 2016-08-11 | 89.4800033569336 | 1.0274400646323567 |
8627 | NSC | 2016-08-12 | 88.36000061035156 | -1.251679374792114 |
8628 | NSC | 2016-08-15 | 88.91999816894531 | 0.6337681696757969 |
8629 | NSC | 2016-08-16 | 89.12000274658203 | 0.22492643022407055 |
8630 | NSC | 2016-08-17 | 89.81999969482422 | 0.78545436116364 |
8631 | NSC | 2016-08-18 | 91.66999816894531 | 2.0596732135456763 |
8632 | NSC | 2016-08-19 | 91.58000183105469 | -0.09817425514153655 |
8633 | NSC | 2016-08-22 | 91.36000061035156 | -0.24022845195939002 |
8634 | NSC | 2016-08-23 | 92.02999877929688 | 0.733360512772796 |
8635 | NSC | 2016-08-24 | 92.0999984741211 | 0.07606182304977782 |
8636 | NSC | 2016-08-25 | 92.08000183105469 | -0.02171188208219821 |
8637 | NSC | 2016-08-26 | 92.2699966430664 | 0.20633667271239275 |
8638 | NSC | 2016-08-29 | 94.01000213623047 | 1.8857760447255956 |
8639 | NSC | 2016-08-30 | 94.37000274658203 | 0.3829386258601408 |
8640 | NSC | 2016-08-31 | 93.9000015258789 | -0.4980409102723571 |
8641 | NSC | 2016-09-01 | 93.80000305175781 | -0.10649464589576052 |
8642 | NSC | 2016-09-02 | 94.16000366210938 | 0.38379594737636413 |
8643 | NSC | 2016-09-06 | 95.1500015258789 | 1.0513995595434755 |
8644 | NSC | 2016-09-07 | 93.94000244140625 | -1.2716753179909945 |
8645 | NSC | 2016-09-08 | 93.98999786376953 | 0.053220588741687 |
8646 | NSC | 2016-09-09 | 90.77999877929688 | -3.4152560457818892 |
8647 | NSC | 2016-09-12 | 92.37999725341797 | 1.7625010967569965 |
8648 | NSC | 2016-09-13 | 90.73999786376953 | -1.775275425858236 |
8649 | NSC | 2016-09-14 | 90.66999816894531 | -0.07714315238281921 |
8650 | NSC | 2016-09-15 | 91.51000213623047 | 0.9264409222993208 |
8651 | NSC | 2016-09-16 | 91.3499984741211 | -0.17484827710000372 |
8652 | NSC | 2016-09-19 | 92.02999877929688 | 0.7443900564140904 |
8653 | NSC | 2016-09-20 | 91.91999816894531 | -0.11952690623778794 |
8654 | NSC | 2016-09-21 | 93.11000061035156 | 1.2946066852819849 |
8655 | NSC | 2016-09-22 | 93.91000366210938 | 0.8592020690727731 |
8656 | NSC | 2016-09-23 | 93.62000274658203 | -0.3088072667644437 |
8657 | NSC | 2016-09-26 | 93.27999877929688 | -0.3631744897567568 |
8658 | NSC | 2016-09-27 | 94.4800033569336 | 1.2864543239070603 |
8659 | NSC | 2016-09-28 | 95.52999877929688 | 1.1113414321086923 |
8660 | NSC | 2016-09-29 | 95.1500015258789 | -0.39777793182629306 |
8661 | NSC | 2016-09-30 | 97.05999755859375 | 2.0073526033474343 |
8662 | NSC | 2016-10-03 | 96.91000366210938 | -0.15453729678266415 |
8663 | NSC | 2016-10-04 | 95.79000091552734 | -1.1557142753673588 |
8664 | NSC | 2016-10-05 | 97.04000091552734 | 1.304937872484535 |
8665 | NSC | 2016-10-06 | 97.44999694824219 | 0.42250209073240175 |
8666 | NSC | 2016-10-07 | 96.77999877929688 | -0.6875302102894554 |
8667 | NSC | 2016-10-10 | 95.83000183105469 | -0.9816046292877356 |
8668 | NSC | 2016-10-11 | 94.66999816894531 | -1.2104806844879579 |
8669 | NSC | 2016-10-12 | 93.41999816894531 | -1.320376068635054 |
8670 | NSC | 2016-10-13 | 94.81999969482422 | 1.4986100977513184 |
8671 | NSC | 2016-10-14 | 94.94000244140625 | 0.12655847602642822 |
8672 | NSC | 2016-10-17 | 94.83999633789062 | -0.105336108009213 |
8673 | NSC | 2016-10-18 | 94.9800033569336 | 0.14762444585527668 |
8674 | NSC | 2016-10-19 | 95.63999938964844 | 0.6948789317626991 |
8675 | NSC | 2016-10-20 | 93.12999725341797 | -2.6244271771734606 |
8676 | NSC | 2016-10-21 | 92.91999816894531 | -0.22549027237832586 |
8677 | NSC | 2016-10-24 | 92.94999694824219 | 0.032284524201497966 |
8678 | NSC | 2016-10-25 | 93.2699966430664 | 0.34427079648255976 |
8679 | NSC | 2016-10-26 | 90.02999877929688 | -3.473783617864412 |
8680 | NSC | 2016-10-27 | 91.3499984741211 | 1.4661776215949107 |
8681 | NSC | 2016-10-28 | 92.2699966430664 | 1.0071135022579503 |
8682 | NSC | 2016-10-31 | 93.0 | 0.7911600558061282 |
8683 | NSC | 2016-11-01 | 91.5999984741211 | -1.5053779848160254 |
8684 | NSC | 2016-11-02 | 91.98999786376953 | 0.42576353290946223 |
8685 | NSC | 2016-11-03 | 91.76000213623047 | -0.2500225381890653 |
8686 | NSC | 2016-11-04 | 91.62000274658203 | -0.15257125805270277 |
8687 | NSC | 2016-11-07 | 94.94999694824219 | 3.634571165502809 |
8688 | NSC | 2016-11-08 | 96.0 | 1.1058484312855388 |
8689 | NSC | 2016-11-09 | 98.80000305175781 | 2.9166698455810547 |
8690 | NSC | 2016-11-10 | 100.5 | 1.720644631307966 |
8691 | NSC | 2016-11-11 | 100.91000366210938 | 0.4079638428948984 |
8692 | NSC | 2016-11-14 | 103.98999786376953 | 3.052218897913539 |
8693 | NSC | 2016-11-15 | 104.58000183105469 | 0.5673660730891372 |
8694 | NSC | 2016-11-16 | 103.0 | -1.5108068496758387 |
8695 | NSC | 2016-11-17 | 103.13999938964844 | 0.1359217375227484 |
8696 | NSC | 2016-11-18 | 103.44999694824219 | 0.30055997714584226 |
8697 | NSC | 2016-11-21 | 104.5999984741211 | 1.1116496469828485 |
8698 | NSC | 2016-11-22 | 103.91999816894531 | -0.6500959035329434 |
8699 | NSC | 2016-11-23 | 104.04000091552734 | 0.11547608612054727 |
8700 | NSC | 2016-11-25 | 104.33999633789062 | 0.28834623195250764 |
8701 | NSC | 2016-11-28 | 103.98999786376953 | -0.33544037416646244 |
8702 | NSC | 2016-11-29 | 104.37000274658203 | 0.3654244548695118 |
8703 | NSC | 2016-11-30 | 106.45999908447266 | 2.0024875758270166 |
8704 | NSC | 2016-12-01 | 106.83000183105469 | 0.34755095788461254 |
8705 | NSC | 2016-12-02 | 105.5999984741211 | -1.1513650995520597 |
8706 | NSC | 2016-12-05 | 105.95999908447266 | 0.34090967381954496 |
8707 | NSC | 2016-12-06 | 106.20999908447266 | 0.23593809188380277 |
8708 | NSC | 2016-12-07 | 109.75 | 3.3330203804180947 |
8709 | NSC | 2016-12-08 | 110.0199966430664 | 0.24601060871654035 |
8710 | NSC | 2016-12-09 | 110.5999984741211 | 0.5271785573093268 |
8711 | NSC | 2016-12-12 | 110.69000244140625 | 0.08137791006046502 |
8712 | NSC | 2016-12-13 | 109.83000183105469 | -0.7769451543799599 |
8713 | NSC | 2016-12-14 | 107.58000183105469 | -2.048620561311698 |
8714 | NSC | 2016-12-15 | 108.11000061035156 | 0.4926554845473996 |
8715 | NSC | 2016-12-16 | 106.66999816894531 | -1.3319789411492922 |
8716 | NSC | 2016-12-19 | 106.93000030517578 | 0.24374438988803426 |
8717 | NSC | 2016-12-20 | 108.16999816894531 | 1.1596351447026976 |
8718 | NSC | 2016-12-21 | 108.05000305175781 | -0.1109319767206518 |
8719 | NSC | 2016-12-22 | 108.77999877929688 | 0.6756091688302712 |
8720 | NSC | 2016-12-23 | 109.27999877929688 | 0.459643321944192 |
8721 | NSC | 2016-12-27 | 109.44999694824219 | 0.1555620157798865 |
8722 | NSC | 2016-12-28 | 108.72000122070312 | -0.6669673347586058 |
8723 | NSC | 2016-12-29 | 108.81999969482422 | 0.09197799208822133 |
8724 | NSC | 2016-12-30 | 108.06999969482422 | -0.6892115439287916 |
8725 | NSC | 2017-01-03 | 106.98999786376953 | -0.9993539688206488 |
8726 | NSC | 2017-01-04 | 110.63999938964844 | 3.4115352825097256 |
8727 | NSC | 2017-01-05 | 110.29000091552734 | -0.31633990966366543 |
8728 | NSC | 2017-01-06 | 111.66000366210938 | 1.2421821880583162 |
8729 | NSC | 2017-01-09 | 109.18000030517578 | -2.2210310546274425 |
8730 | NSC | 2017-01-10 | 109.26000213623047 | 0.07327517020614405 |
8731 | NSC | 2017-01-11 | 110.55000305175781 | 1.1806707764099311 |
8732 | NSC | 2017-01-12 | 111.01000213623047 | 0.4161004719803518 |
8733 | NSC | 2017-01-13 | 111.58999633789062 | 0.522470219348703 |
8734 | NSC | 2017-01-17 | 108.9000015258789 | -2.410605699695978 |
8735 | NSC | 2017-01-18 | 109.97000122070312 | 0.9825525067324703 |
8736 | NSC | 2017-01-19 | 114.41999816894531 | 4.046555332223112 |
8737 | NSC | 2017-01-20 | 113.58999633789062 | -0.7253992696531597 |
8738 | NSC | 2017-01-23 | 113.55000305175781 | -0.035208457982383035 |
8739 | NSC | 2017-01-24 | 116.62000274658203 | 2.7036544362089243 |
8740 | NSC | 2017-01-25 | 120.52999877929688 | 3.352766198446555 |
8741 | NSC | 2017-01-26 | 119.51000213623047 | -0.8462595647529492 |
8742 | NSC | 2017-01-27 | 120.3499984741211 | 0.7028669758813111 |
8743 | NSC | 2017-01-30 | 119.62999725341797 | -0.5982561112021556 |
8744 | NSC | 2017-01-31 | 117.45999908447266 | -1.8139247837216765 |
8745 | NSC | 2017-02-01 | 119.93000030517578 | 2.1028445768391357 |
8746 | NSC | 2017-02-02 | 119.47000122070312 | -0.3835563105996309 |
8747 | NSC | 2017-02-03 | 120.45999908447266 | 0.8286581180665165 |
8748 | NSC | 2017-02-06 | 119.87000274658203 | -0.4897861052421959 |
8749 | NSC | 2017-02-07 | 120.87999725341797 | 0.8425748591757154 |
8750 | NSC | 2017-02-08 | 120.94000244140625 | 0.04964029562515293 |
8751 | NSC | 2017-02-09 | 120.6500015258789 | -0.23978907695809681 |
8752 | NSC | 2017-02-10 | 121.12000274658203 | 0.3895575754321978 |
8753 | NSC | 2017-02-13 | 122.20999908447266 | 0.8999309058564053 |
8754 | NSC | 2017-02-14 | 122.48999786376953 | 0.22911282333235583 |
8755 | NSC | 2017-02-15 | 122.70999908447266 | 0.17960749819574406 |
8756 | NSC | 2017-02-16 | 122.93000030517578 | 0.1792854880160899 |
8757 | NSC | 2017-02-17 | 122.77999877929688 | -0.12202190312090577 |
8758 | NSC | 2017-02-21 | 123.52999877929688 | 0.6108486784953904 |
8759 | NSC | 2017-02-22 | 122.31999969482422 | -0.9795184136887181 |
8760 | NSC | 2017-02-23 | 120.02999877929688 | -1.8721394058540342 |
8761 | NSC | 2017-02-24 | 120.08000183105469 | 0.041658795523069614 |
8762 | NSC | 2017-02-27 | 121.12000274658203 | 0.8660900230419433 |
8763 | NSC | 2017-02-28 | 121.02999877929688 | -0.07430974673396928 |
8764 | NSC | 2017-03-01 | 123.3499984741211 | 1.9168798795535347 |
8765 | NSC | 2017-03-02 | 121.7699966430664 | -1.280909485690973 |
8766 | NSC | 2017-03-03 | 122.4000015258789 | 0.517372834179497 |
8767 | NSC | 2017-03-06 | 122.93000030517578 | 0.4330055332432581 |
8768 | NSC | 2017-03-07 | 122.0 | -0.7565283517994348 |
8769 | NSC | 2017-03-08 | 119.87000274658203 | -1.7458993880475115 |
8770 | NSC | 2017-03-09 | 119.4000015258789 | -0.39209244175688607 |
8771 | NSC | 2017-03-10 | 119.66000366210938 | 0.21775723024100024 |
8772 | NSC | 2017-03-13 | 119.52999877929688 | -0.1086452271718108 |
8773 | NSC | 2017-03-14 | 118.3499984741211 | -0.9872001315373247 |
8774 | NSC | 2017-03-15 | 117.51000213623047 | -0.7097561036929823 |
8775 | NSC | 2017-03-16 | 115.3499984741211 | -1.8381445177792277 |
8776 | NSC | 2017-03-17 | 114.70999908447266 | -0.5548325948110167 |
8777 | NSC | 2017-03-20 | 114.83999633789062 | 0.11332687163760902 |
8778 | NSC | 2017-03-21 | 111.5 | -2.908391191570092 |
8779 | NSC | 2017-03-22 | 111.7699966430664 | 0.24214945566494173 |
8780 | NSC | 2017-03-23 | 110.55000305175781 | -1.0915215424087354 |
8781 | NSC | 2017-03-24 | 110.66000366210938 | 0.09950303691992346 |
8782 | NSC | 2017-03-27 | 111.12999725341797 | 0.42471857559636117 |
8783 | NSC | 2017-03-28 | 113.31999969482422 | 1.9706672325494834 |
8784 | NSC | 2017-03-29 | 113.20999908447266 | -0.09707078242834344 |
8785 | NSC | 2017-03-30 | 114.25 | 0.9186475787808623 |
8786 | NSC | 2017-03-31 | 111.97000122070312 | -1.9956225639359948 |
8787 | NSC | 2017-04-03 | 113.5 | 1.3664363334971341 |
8788 | NSC | 2017-04-04 | 115.19000244140625 | 1.4889889351596963 |
8789 | NSC | 2017-04-05 | 114.7300033569336 | -0.39933941724382693 |
8790 | NSC | 2017-04-06 | 115.87999725341797 | 1.0023480021234432 |
8791 | NSC | 2017-04-07 | 115.9000015258789 | 0.017262921069272075 |
8792 | NSC | 2017-04-10 | 115.48999786376953 | -0.3537563906052421 |
8793 | NSC | 2017-04-11 | 115.22000122070312 | -0.23378357265613214 |
8794 | NSC | 2017-04-12 | 111.79000091552734 | -2.976913963579675 |
8795 | NSC | 2017-04-13 | 111.58000183105469 | -0.18785140240882292 |
8796 | NSC | 2017-04-17 | 113.19000244140625 | 1.4429114392642717 |
8797 | NSC | 2017-04-18 | 112.8499984741211 | -0.3003833907161191 |
8798 | NSC | 2017-04-19 | 112.54000091552734 | -0.2746987707446302 |
8799 | NSC | 2017-04-20 | 115.80999755859375 | 2.905630545996596 |
8800 | NSC | 2017-04-21 | 116.37000274658203 | 0.4835551332301513 |
8801 | NSC | 2017-04-24 | 117.05000305175781 | 0.5843432921941227 |
8802 | NSC | 2017-04-25 | 116.77999877929688 | -0.230674297668787 |
8803 | NSC | 2017-04-26 | 117.81999969482422 | 0.8905642459312357 |
8804 | NSC | 2017-04-27 | 118.80000305175781 | 0.831780138747229 |
8805 | NSC | 2017-04-28 | 117.48999786376953 | -1.1026979413607862 |
8806 | NSC | 2017-05-01 | 117.70999908447266 | 0.18725102111094571 |
8807 | NSC | 2017-05-02 | 118.23999786376953 | 0.4502580778346088 |
8808 | NSC | 2017-05-03 | 117.20999908447266 | -0.8711085909216543 |
8809 | NSC | 2017-05-04 | 116.83999633789062 | -0.3156750699361166 |
8810 | NSC | 2017-05-05 | 117.01000213623047 | 0.14550308427621061 |
8811 | NSC | 2017-05-08 | 115.75 | -1.0768328461044696 |
8812 | NSC | 2017-05-09 | 116.66999816894531 | 0.7948148327821203 |
8813 | NSC | 2017-05-10 | 116.91000366210938 | 0.20571311985153606 |
8814 | NSC | 2017-05-11 | 116.7300033569336 | -0.1539648443567021 |
8815 | NSC | 2017-05-12 | 116.95999908447266 | 0.1970322290112403 |
8816 | NSC | 2017-05-15 | 117.12999725341797 | 0.14534727280779425 |
8817 | NSC | 2017-05-16 | 116.86000061035156 | -0.23051024451256064 |
8818 | NSC | 2017-05-17 | 112.12000274658203 | -4.056133697597852 |
8819 | NSC | 2017-05-18 | 112.80000305175781 | 0.6064933004976236 |
8820 | NSC | 2017-05-19 | 113.2699966430664 | 0.41666097393007195 |
8821 | NSC | 2017-05-22 | 114.19000244140625 | 0.8122237358573869 |
8822 | NSC | 2017-05-23 | 114.37000274658203 | 0.15763228069649582 |
8823 | NSC | 2017-05-24 | 114.97000122070312 | 0.5246117510817605 |
8824 | NSC | 2017-05-25 | 119.7699966430664 | 4.174998148559572 |
8825 | NSC | 2017-05-26 | 122.33000183105469 | 2.137434465843313 |
8826 | NSC | 2017-05-30 | 124.12999725341797 | 1.471425975166074 |
8827 | NSC | 2017-05-31 | 124.02999877929688 | -0.08055947501307559 |
8828 | NSC | 2017-06-01 | 124.5 | 0.3789415668216334 |
8829 | NSC | 2017-06-02 | 123.63999938964844 | -0.6907635424510561 |
8830 | NSC | 2017-06-05 | 122.5 | -0.9220312158492949 |
8831 | NSC | 2017-06-06 | 120.94999694824219 | -1.2653086136798497 |
8832 | NSC | 2017-06-07 | 120.22000122070312 | -0.6035516709036792 |
8833 | NSC | 2017-06-08 | 120.43000030517578 | 0.17467899046776925 |
8834 | NSC | 2017-06-09 | 118.91999816894531 | -1.2538421758731544 |
8835 | NSC | 2017-06-12 | 119.69999694824219 | 0.6559021117615194 |
8836 | NSC | 2017-06-13 | 120.7300033569336 | 0.8604899205943761 |
8837 | NSC | 2017-06-14 | 118.29000091552734 | -2.021040647362926 |
8838 | NSC | 2017-06-15 | 118.29000091552734 | 0.0 |
8839 | NSC | 2017-06-16 | 119.13999938964844 | 0.7185717030538274 |
8840 | NSC | 2017-06-19 | 120.12000274658203 | 0.8225645139786186 |
8841 | NSC | 2017-06-20 | 117.7300033569336 | -1.989676436064225 |
8842 | NSC | 2017-06-21 | 117.47000122070312 | -0.22084611298464063 |
8843 | NSC | 2017-06-22 | 117.4000015258789 | -0.059589422062489295 |
8844 | NSC | 2017-06-23 | 119.29000091552734 | 1.6098802087594732 |
8845 | NSC | 2017-06-26 | 119.4800033569336 | 0.1592777600369022 |
8846 | NSC | 2017-06-27 | 119.04000091552734 | -0.36826450371932884 |
8847 | NSC | 2017-06-28 | 120.72000122070312 | 1.411290568090573 |
8848 | NSC | 2017-06-29 | 119.5199966430664 | -0.994039567182281 |
8849 | NSC | 2017-06-30 | 121.69999694824219 | 1.8239628232973537 |
8850 | NSC | 2017-07-03 | 123.27999877929688 | 1.298275982477337 |
8851 | NSC | 2017-07-05 | 122.66999816894531 | -0.4948090658596027 |
8852 | NSC | 2017-07-06 | 121.23999786376953 | -1.1657294583198197 |
8853 | NSC | 2017-07-07 | 122.33999633789062 | 0.9072900804213857 |
8854 | NSC | 2017-07-10 | 123.0 | 0.539483146857811 |
8855 | NSC | 2017-07-11 | 122.5 | -0.40650406504064707 |
8856 | NSC | 2017-07-12 | 123.27999877929688 | 0.6367336973851945 |
8857 | NSC | 2017-07-13 | 122.58999633789062 | -0.5597034784543875 |
8858 | NSC | 2017-07-14 | 124.0 | 1.150178402993851 |
8859 | NSC | 2017-07-17 | 123.5 | -0.40322580645161255 |
8860 | NSC | 2017-07-18 | 123.26000213623047 | -0.19433025406440096 |
8861 | NSC | 2017-07-19 | 120.66999816894531 | -2.101252573744572 |
8862 | NSC | 2017-07-20 | 118.5199966430664 | -1.7817200285930035 |
8863 | NSC | 2017-07-21 | 117.8499984741211 | -0.565303904760539 |
8864 | NSC | 2017-07-24 | 117.5 | -0.296986405305677 |
8865 | NSC | 2017-07-25 | 118.98999786376953 | 1.2680832883144921 |
8866 | NSC | 2017-07-26 | 116.41000366210938 | -2.1682445986880072 |
8867 | NSC | 2017-07-27 | 113.01000213623047 | -2.9207124979977794 |
8868 | NSC | 2017-07-28 | 114.2300033569336 | 1.079551542024082 |
8869 | NSC | 2017-07-31 | 112.58000183105469 | -1.444455464754879 |
8870 | NSC | 2017-08-01 | 112.97000122070312 | 0.3464197755421061 |
8871 | NSC | 2017-08-02 | 112.4800033569336 | -0.4337415760598651 |
8872 | NSC | 2017-08-03 | 113.43000030517578 | 0.8445918562320465 |
8873 | NSC | 2017-08-04 | 114.61000061035156 | 1.040289431368313 |
8874 | NSC | 2017-08-07 | 115.88999938964844 | 1.1168299210193577 |
8875 | NSC | 2017-08-08 | 117.20999908447266 | 1.139010873911639 |
8876 | NSC | 2017-08-09 | 117.45999908447266 | 0.21329238286216246 |
8877 | NSC | 2017-08-10 | 115.44000244140625 | -1.7197315331270335 |
8878 | NSC | 2017-08-11 | 116.55999755859375 | 0.970196719942007 |
8879 | NSC | 2017-08-14 | 119.55000305175781 | 2.5652072372951196 |
8880 | NSC | 2017-08-15 | 120.04000091552734 | 0.4098685497794463 |
8881 | NSC | 2017-08-16 | 120.43000030517578 | 0.32489119183103377 |
8882 | NSC | 2017-08-17 | 117.5 | -2.432948848086869 |
8883 | NSC | 2017-08-18 | 118.62999725341797 | 0.9616997901429558 |
8884 | NSC | 2017-08-21 | 117.66999816894531 | -0.8092380567302104 |
8885 | NSC | 2017-08-22 | 120.4000015258789 | 2.320050479659197 |
8886 | NSC | 2017-08-23 | 118.94000244140625 | -1.2126238089447572 |
8887 | NSC | 2017-08-24 | 117.73999786376953 | -1.0089158844837631 |
8888 | NSC | 2017-08-25 | 118.20999908447266 | 0.39918568815240363 |
8889 | NSC | 2017-08-28 | 117.76000213623047 | -0.38067587490684396 |
8890 | NSC | 2017-08-29 | 119.4000015258789 | 1.3926624999133441 |
8891 | NSC | 2017-08-30 | 120.79000091552734 | 1.1641535777930256 |
8892 | NSC | 2017-08-31 | 120.5199966430664 | -0.2235319731885399 |
8893 | NSC | 2017-09-01 | 121.16000366210938 | 0.5310380325834307 |
8894 | NSC | 2017-09-05 | 121.11000061035156 | -0.041270262666270874 |
8895 | NSC | 2017-09-06 | 122.44000244140625 | 1.098176718976096 |
8896 | NSC | 2017-09-07 | 123.93000030517578 | 1.2169208053410152 |
8897 | NSC | 2017-09-08 | 123.91999816894531 | -0.008070794969605721 |
8898 | NSC | 2017-09-11 | 126.41999816894531 | 2.0174306301971034 |
8899 | NSC | 2017-09-12 | 126.58000183105469 | 0.12656515142133173 |
8900 | NSC | 2017-09-13 | 126.76000213623047 | 0.14220279868222274 |
8901 | NSC | 2017-09-14 | 126.93000030517578 | 0.13411026039791274 |
8902 | NSC | 2017-09-15 | 128.0399932861328 | 0.8744922227119645 |
8903 | NSC | 2017-09-18 | 127.3499984741211 | -0.5388900720025624 |
8904 | NSC | 2017-09-19 | 127.80000305175781 | 0.3533604892254294 |
8905 | NSC | 2017-09-20 | 130.97999572753906 | 2.488257120380033 |
8906 | NSC | 2017-09-21 | 130.7100067138672 | -0.2061299606647582 |
8907 | NSC | 2017-09-22 | 130.99000549316406 | 0.21421372880028322 |
8908 | NSC | 2017-09-25 | 130.36000061035156 | -0.48095645193737546 |
8909 | NSC | 2017-09-26 | 131.0 | 0.4909476730990514 |
8910 | NSC | 2017-09-27 | 132.50999450683594 | 1.1526675624701888 |
8911 | NSC | 2017-09-28 | 132.7899932861328 | 0.21130389472805433 |
8912 | NSC | 2017-09-29 | 132.24000549316406 | -0.4141786435545969 |
8913 | NSC | 2017-10-02 | 131.63999938964844 | -0.45372510480320427 |
8914 | NSC | 2017-10-03 | 131.57000732421875 | -0.053169299418265314 |
8915 | NSC | 2017-10-04 | 130.5 | -0.8132608228728078 |
8916 | NSC | 2017-10-05 | 131.1199951171875 | 0.47509204382183423 |
8917 | NSC | 2017-10-06 | 130.4600067138672 | -0.503346879116684 |
8918 | NSC | 2017-10-09 | 130.7899932861328 | 0.25294079049786866 |
8919 | NSC | 2017-10-10 | 130.0 | -0.6040166118859935 |
8920 | NSC | 2017-10-11 | 131.49000549316406 | 1.1461580716646713 |
8921 | NSC | 2017-10-12 | 133.69000244140625 | 1.6731286457787542 |
8922 | NSC | 2017-10-13 | 131.64999389648438 | -1.5259245326261217 |
8923 | NSC | 2017-10-16 | 129.8000030517578 | -1.4052342806648355 |
8924 | NSC | 2017-10-17 | 129.47999572753906 | -0.24653876478811787 |
8925 | NSC | 2017-10-18 | 130.52000427246094 | 0.803219477324002 |
8926 | NSC | 2017-10-19 | 130.24000549316406 | -0.21452556706356152 |
8927 | NSC | 2017-10-20 | 132.75 | 1.9272070032027688 |
8928 | NSC | 2017-10-23 | 131.8699951171875 | -0.6629038665254217 |
8929 | NSC | 2017-10-24 | 132.30999755859375 | 0.33366380351742553 |
8930 | NSC | 2017-10-25 | 128.69000244140625 | -2.735995150770354 |
8931 | NSC | 2017-10-26 | 133.25 | 3.5433969011462008 |
8932 | NSC | 2017-10-27 | 133.64999389648438 | 0.3001830367612479 |
8933 | NSC | 2017-10-30 | 132.8000030517578 | -0.6359827037365262 |
8934 | NSC | 2017-10-31 | 131.4199981689453 | -1.0391602794426524 |
8935 | NSC | 2017-11-01 | 131.83999633789062 | 0.3195846711285144 |
8936 | NSC | 2017-11-02 | 132.14999389648438 | 0.23513164988206992 |
8937 | NSC | 2017-11-03 | 130.36000061035156 | -1.3545163592931786 |
8938 | NSC | 2017-11-06 | 130.1199951171875 | -0.18410976683057578 |
8939 | NSC | 2017-11-07 | 129.4499969482422 | -0.5149079265964529 |
8940 | NSC | 2017-11-08 | 129.3300018310547 | -0.09269611434249425 |
8941 | NSC | 2017-11-09 | 127.98999786376953 | -1.036112230969899 |
8942 | NSC | 2017-11-10 | 127.1500015258789 | -0.6562984232445279 |
8943 | NSC | 2017-11-13 | 127.62000274658203 | 0.3696431105488118 |
8944 | NSC | 2017-11-14 | 126.9800033569336 | -0.5014883058099384 |
8945 | NSC | 2017-11-15 | 126.41999816894531 | -0.44101840698029804 |
8946 | NSC | 2017-11-16 | 129.22000122070312 | 2.214841870204687 |
8947 | NSC | 2017-11-17 | 127.54000091552734 | -1.3001085662477263 |
8948 | NSC | 2017-11-20 | 127.06999969482422 | -0.3685127938915511 |
8949 | NSC | 2017-11-21 | 129.10000610351562 | 1.5975497076939904 |
8950 | NSC | 2017-11-22 | 129.22999572753906 | 0.10068909208200694 |
8951 | NSC | 2017-11-24 | 130.00999450683594 | 0.6035740966372716 |
8952 | NSC | 2017-11-27 | 127.4800033569336 | -1.9459974285048642 |
8953 | NSC | 2017-11-28 | 130.14999389648438 | 2.0944387113601026 |
8954 | NSC | 2017-11-29 | 136.41000366210938 | 4.809842534917008 |
8955 | NSC | 2017-11-30 | 138.6300048828125 | 1.6274475193198468 |
8956 | NSC | 2017-12-01 | 137.5 | -0.8151228760092222 |
8957 | NSC | 2017-12-04 | 139.88999938964844 | 1.7381813742897823 |
8958 | NSC | 2017-12-05 | 138.83999633789062 | -0.750591933904543 |
8959 | NSC | 2017-12-06 | 138.72999572753906 | -0.07922832991428264 |
8960 | NSC | 2017-12-07 | 141.02999877929688 | 1.6578988845894038 |
8961 | NSC | 2017-12-08 | 140.82000732421875 | -0.14889843075638343 |
8962 | NSC | 2017-12-11 | 141.5500030517578 | 0.5183892128753698 |
8963 | NSC | 2017-12-12 | 141.4600067138672 | -0.063579184705298 |
8964 | NSC | 2017-12-13 | 141.8300018310547 | 0.2615545734674596 |
8965 | NSC | 2017-12-14 | 140.86000061035156 | -0.6839182177114878 |
8966 | NSC | 2017-12-15 | 141.11000061035156 | 0.17748118622513687 |
8967 | NSC | 2017-12-18 | 143.6300048828125 | 1.7858438534200438 |
8968 | NSC | 2017-12-19 | 143.72000122070312 | 0.06265845215562837 |
8969 | NSC | 2017-12-20 | 144.83999633789062 | 0.7792896657909054 |
8970 | NSC | 2017-12-21 | 144.27999877929688 | -0.38663185083721574 |
8971 | NSC | 2017-12-22 | 144.52000427246094 | 0.16634703021531916 |
8972 | NSC | 2017-12-26 | 144.60000610351562 | 0.05535692547022908 |
8973 | NSC | 2017-12-27 | 145.91000366210938 | 0.9059457145914385 |
8974 | NSC | 2017-12-28 | 145.30999755859375 | -0.41121656394792483 |
8975 | NSC | 2017-12-29 | 144.89999389648438 | -0.28215791686601044 |
8976 | NSC | 2018-01-02 | 146.9600067138672 | 1.421679022881439 |
8977 | NSC | 2018-01-03 | 146.97000122070312 | 0.006800834498732478 |
8978 | NSC | 2018-01-04 | 147.3800048828125 | 0.2789709863944889 |
8979 | NSC | 2018-01-05 | 150.27000427246094 | 1.9609168773921493 |
8980 | NSC | 2018-01-08 | 152.57000732421875 | 1.5305802797393797 |
8981 | NSC | 2018-01-09 | 153.60000610351562 | 0.675099121617051 |
8982 | NSC | 2018-01-10 | 151.61000061035156 | -1.295576441463775 |
8983 | NSC | 2018-01-11 | 154.02999877929688 | 1.5961995641467386 |
8984 | NSC | 2018-01-12 | 154.33999633789062 | 0.20125791147862504 |
8985 | NSC | 2018-01-16 | 153.0 | -0.8682106839999038 |
8986 | NSC | 2018-01-17 | 154.0500030517578 | 0.6862765044168606 |
8987 | NSC | 2018-01-18 | 153.41000366210938 | -0.41544912493991504 |
8988 | NSC | 2018-01-19 | 151.39999389648438 | -1.3102207924146292 |
8989 | NSC | 2018-01-22 | 151.47000122070312 | 0.04623997823052228 |
8990 | NSC | 2018-01-23 | 151.66000366210938 | 0.1254389911368614 |
8991 | NSC | 2018-01-24 | 149.94000244140625 | -1.134116562818499 |
8992 | NSC | 2018-01-25 | 148.22999572753906 | -1.1404606416059115 |
8993 | NSC | 2018-01-26 | 150.97000122070312 | 1.8484824746271 |
8994 | NSC | 2018-01-29 | 151.38999938964844 | 0.2781997519701429 |
8995 | NSC | 2018-01-30 | 150.0500030517578 | -0.8851287028819765 |
8996 | NSC | 2018-01-31 | 150.8800048828125 | 0.5531501593961208 |
8997 | NSC | 2018-02-01 | 148.47000122070312 | -1.5972982397377322 |
8998 | NSC | 2018-02-02 | 145.02999877929688 | -2.316968015843568 |
8999 | NSC | 2018-02-05 | 138.61000061035156 | -4.4266691187904605 |
9000 | NSC | 2018-02-06 | 143.0500030517578 | 3.20323383728105 |
9001 | NSC | 2018-02-07 | 142.67999267578125 | -0.25865806926455015 |
9002 | NSC | 2018-02-08 | 136.88999938964844 | -4.0580274623995045 |
9003 | NSC | 2018-02-09 | 138.22000122070312 | 0.9715843648073319 |
9004 | NSC | 2018-02-12 | 139.91000366210938 | 1.2226902231810444 |
9005 | NSC | 2018-02-13 | 140.30999755859375 | 0.2858937073937806 |
9006 | NSC | 2018-02-14 | 142.25 | 1.3826544616652114 |
9007 | NSC | 2018-02-15 | 142.3800048828125 | 0.09139183326010158 |
9008 | NSC | 2018-02-16 | 142.63999938964844 | 0.18260605275994823 |
9009 | NSC | 2018-02-20 | 140.02999877929688 | -1.8297817032527086 |
9010 | NSC | 2018-02-21 | 138.89999389648438 | -0.8069734290246711 |
9011 | NSC | 2018-02-22 | 141.47999572753906 | 1.8574528037614169 |
9012 | NSC | 2018-02-23 | 142.6199951171875 | 0.8057671925887133 |
9013 | NSC | 2018-02-26 | 145.52000427246094 | 2.033381892132713 |
9014 | NSC | 2018-02-27 | 142.8300018310547 | -1.8485447790186238 |
9015 | NSC | 2018-02-28 | 139.0800018310547 | -2.6254988111220845 |
9016 | NSC | 2018-03-01 | 138.6699981689453 | -0.2947969921710425 |
9017 | NSC | 2018-03-02 | 138.66000366210938 | -0.007207403885423069 |
9018 | NSC | 2018-03-05 | 140.8300018310547 | 1.564977723665173 |
9019 | NSC | 2018-03-06 | 141.0800018310547 | 0.17751899222433476 |
9020 | NSC | 2018-03-07 | 140.72000122070312 | -0.25517479846837166 |
9021 | NSC | 2018-03-08 | 140.44000244140625 | -0.19897582210628428 |
9022 | NSC | 2018-03-09 | 145.52999877929688 | 3.624320883940646 |
9023 | NSC | 2018-03-12 | 142.55999755859375 | -2.0408171824472188 |
9024 | NSC | 2018-03-13 | 142.3800048828125 | -0.1262574907854308 |
9025 | NSC | 2018-03-14 | 136.63999938964844 | -4.031468813256778 |
9026 | NSC | 2018-03-15 | 137.6300048828125 | 0.7245356393342117 |
9027 | NSC | 2018-03-16 | 138.58999633789062 | 0.6975161091475224 |
9028 | NSC | 2018-03-19 | 139.1699981689453 | 0.41850194558097353 |
9029 | NSC | 2018-03-20 | 139.3000030517578 | 0.09341444601780324 |
9030 | NSC | 2018-03-21 | 139.4499969482422 | 0.10767687953936456 |
9031 | NSC | 2018-03-22 | 134.19000244140625 | -3.7719574198257 |
9032 | NSC | 2018-03-23 | 132.17999267578125 | -1.4978833959725657 |
9033 | NSC | 2018-03-26 | 136.19000244140625 | 3.033749423379817 |
9034 | NSC | 2018-03-27 | 133.58999633789062 | -1.909102031651877 |
9035 | NSC | 2018-03-28 | 133.97000122070312 | 0.2844560919452066 |
9036 | NSC | 2018-03-29 | 135.77999877929688 | 1.351046907592357 |
9037 | NSC | 2018-04-02 | 132.8300018310547 | -2.172629971102924 |
9038 | NSC | 2018-04-03 | 133.3699951171875 | 0.4065296082880643 |
9039 | NSC | 2018-04-04 | 131.97999572753906 | -1.042212971836054 |
9040 | NSC | 2018-04-05 | 133.6999969482422 | 1.303228728885486 |
9041 | NSC | 2018-04-06 | 129.36000061035156 | -3.2460706334725753 |
9042 | NSC | 2018-04-09 | 128.9199981689453 | -0.3401379401130278 |
9043 | NSC | 2018-04-10 | 130.0 | 0.8377302562782907 |
9044 | NSC | 2018-04-11 | 131.0500030517578 | 0.8076946551983211 |
9045 | NSC | 2018-04-12 | 133.1699981689453 | 1.6176994031432468 |
9046 | NSC | 2018-04-13 | 133.50999450683594 | 0.2553100116884366 |
9047 | NSC | 2018-04-16 | 136.47999572753906 | 2.2245534738233097 |
9048 | NSC | 2018-04-17 | 135.5500030517578 | -0.6814131776775811 |
9049 | NSC | 2018-04-18 | 138.61000061035156 | 2.2574677164893364 |
9050 | NSC | 2018-04-19 | 138.86000061035156 | 0.18036216643759762 |
9051 | NSC | 2018-04-20 | 136.75 | -1.5195164922059412 |
9052 | NSC | 2018-04-23 | 137.75999450683594 | 0.7385700232803938 |
9053 | NSC | 2018-04-24 | 134.97000122070312 | -2.0252565312017135 |
9054 | NSC | 2018-04-25 | 145.9600067138672 | 8.142554192611428 |
9055 | NSC | 2018-04-26 | 144.69000244140625 | -0.8701042847652052 |
9056 | NSC | 2018-04-27 | 146.6199951171875 | 1.3338811550319907 |
9057 | NSC | 2018-04-30 | 143.47000122070312 | -2.1484067667351336 |
9058 | NSC | 2018-05-01 | 142.49000549316406 | -0.6830666475227232 |
9059 | NSC | 2018-05-02 | 142.39999389648438 | -0.06317046333751408 |
9060 | NSC | 2018-05-03 | 140.94000244140625 | -1.0252749421741147 |
9061 | NSC | 2018-05-04 | 143.9199981689453 | 2.114371843279872 |
9062 | NSC | 2018-05-07 | 145.47000122070312 | 1.0769893492760474 |
9063 | NSC | 2018-05-08 | 146.08999633789062 | 0.42620135559554573 |
9064 | NSC | 2018-05-09 | 150.92999267578125 | 3.313023793016079 |
9065 | NSC | 2018-05-10 | 151.75999450683594 | 0.5499250456055149 |
9066 | NSC | 2018-05-11 | 152.39999389648438 | 0.4217181159818839 |
9067 | NSC | 2018-05-14 | 150.44000244140625 | -1.2860836834478029 |
9068 | NSC | 2018-05-15 | 150.74000549316406 | 0.19941707450759072 |
9069 | NSC | 2018-05-16 | 150.8800048828125 | 0.09287474097563475 |
9070 | NSC | 2018-05-17 | 152.47999572753906 | 1.0604392848272193 |
9071 | NSC | 2018-05-18 | 152.49000549316406 | 0.006564641858264331 |
9072 | NSC | 2018-05-21 | 152.57000732421875 | 0.05246365543496445 |
9073 | NSC | 2018-05-22 | 151.8000030517578 | -0.504689149568327 |
9074 | NSC | 2018-05-23 | 150.49000549316406 | -0.8629759764544276 |
9075 | NSC | 2018-05-24 | 152.99000549316406 | 1.6612398888599778 |
9076 | NSC | 2018-05-25 | 153.02000427246094 | 0.019608326178022217 |
9077 | NSC | 2018-05-29 | 151.63999938964844 | -0.9018460621366353 |
9078 | NSC | 2018-05-30 | 154.83999633789062 | 2.1102591408086235 |
9079 | NSC | 2018-05-31 | 151.64999389648438 | -2.060192790527493 |
9080 | NSC | 2018-06-01 | 155.22999572753906 | 2.3607002803431643 |
9081 | NSC | 2018-06-04 | 151.75999450683594 | -2.235393491083837 |
9082 | NSC | 2018-06-05 | 150.92999267578125 | -0.546917409790304 |
9083 | NSC | 2018-06-06 | 152.05999755859375 | 0.7486947178483749 |
9084 | NSC | 2018-06-07 | 152.1999969482422 | 0.09206852025267498 |
9085 | NSC | 2018-06-08 | 154.22999572753906 | 1.3337705781867992 |
9086 | NSC | 2018-06-11 | 156.1199951171875 | 1.2254421591162412 |
9087 | NSC | 2018-06-12 | 156.27999877929688 | 0.10248761664979344 |
9088 | NSC | 2018-06-13 | 154.1699981689453 | -1.350141174067554 |
9089 | NSC | 2018-06-14 | 153.47000122070312 | -0.45404226279818216 |
9090 | NSC | 2018-06-15 | 154.66000366210938 | 0.7753974274717912 |
9091 | NSC | 2018-06-18 | 153.77999877929688 | -0.5689931863283038 |
9092 | NSC | 2018-06-19 | 150.91000366210938 | -1.8662993497005287 |
9093 | NSC | 2018-06-20 | 151.07000732421875 | 0.10602588180146366 |
9094 | NSC | 2018-06-21 | 149.97999572753906 | -0.7215274666270144 |
9095 | NSC | 2018-06-22 | 151.82000732421875 | 1.2268380111320587 |
9096 | NSC | 2018-06-25 | 152.22999572753906 | 0.2700489945602236 |
9097 | NSC | 2018-06-26 | 151.05999755859375 | -0.7685726872379117 |
9098 | NSC | 2018-06-27 | 150.0399932861328 | -0.6752312253052284 |
9099 | NSC | 2018-06-28 | 149.72000122070312 | -0.21327118085072705 |
9100 | NSC | 2018-06-29 | 150.8699951171875 | 0.7680963712985545 |
9101 | NSC | 2018-07-02 | 152.2100067138672 | 0.8881895937219664 |
9102 | NSC | 2018-07-03 | 150.92999267578125 | -0.8409526191613503 |
9103 | NSC | 2018-07-05 | 153.0800018310547 | 1.4245075595358703 |
9104 | NSC | 2018-07-06 | 154.52000427246094 | 0.9406861929590837 |
9105 | NSC | 2018-07-09 | 157.13999938964844 | 1.6955701816883995 |
9106 | NSC | 2018-07-10 | 158.7100067138672 | 0.9991137395423566 |
9107 | NSC | 2018-07-11 | 155.75999450683594 | -1.8587436722561024 |
9108 | NSC | 2018-07-12 | 157.50999450683594 | 1.1235234089091994 |
9109 | NSC | 2018-07-13 | 159.4600067138672 | 1.238024427044615 |
9110 | NSC | 2018-07-16 | 155.22999572753906 | -2.652709650212415 |
9111 | NSC | 2018-07-17 | 154.9600067138672 | -0.17392837795715543 |
9112 | NSC | 2018-07-18 | 159.91000366210938 | 3.1943706335676225 |
9113 | NSC | 2018-07-19 | 160.47999572753906 | 0.35644553334768236 |
9114 | NSC | 2018-07-20 | 161.85000610351562 | 0.8536954215169201 |
9115 | NSC | 2018-07-23 | 162.99000549316406 | 0.7043554814074593 |
9116 | NSC | 2018-07-24 | 160.47999572753906 | -1.5399777170571838 |
9117 | NSC | 2018-07-25 | 168.36000061035156 | 4.9102723657789005 |
9118 | NSC | 2018-07-26 | 169.57000732421875 | 0.7187020132338962 |
9119 | NSC | 2018-07-27 | 168.24000549316406 | -0.7843378979819904 |
9120 | NSC | 2018-07-30 | 168.47999572753906 | 0.14264754311645866 |
9121 | NSC | 2018-07-31 | 169.0 | 0.30864451902163914 |
9122 | NSC | 2018-08-01 | 167.92999267578125 | -0.6331404285318087 |
9123 | NSC | 2018-08-02 | 169.30999755859375 | 0.8217739194908757 |
9124 | NSC | 2018-08-03 | 171.6199951171875 | 1.3643598085779418 |
9125 | NSC | 2018-08-06 | 172.69000244140625 | 0.6234747434225918 |
9126 | NSC | 2018-08-07 | 173.1699981689453 | 0.27795223855064943 |
9127 | NSC | 2018-08-08 | 172.83999633789062 | -0.19056524487153226 |
9128 | NSC | 2018-08-09 | 171.69000244140625 | -0.6653517246298812 |
9129 | NSC | 2018-08-10 | 171.94000244140625 | 0.1456112740666482 |
9130 | NSC | 2018-08-13 | 171.1199951171875 | -0.476914803172801 |
9131 | NSC | 2018-08-14 | 172.19000244140625 | 0.6252964906210856 |
9132 | NSC | 2018-08-15 | 171.86000061035156 | -0.1916498207652828 |
9133 | NSC | 2018-08-16 | 173.47000122070312 | 0.9368093824239088 |
9134 | NSC | 2018-08-17 | 174.07000732421875 | 0.34588464823508414 |
9135 | NSC | 2018-08-20 | 174.8699951171875 | 0.459578192283705 |
9136 | NSC | 2018-08-21 | 176.0800018310547 | 0.6919464445894974 |
9137 | NSC | 2018-08-22 | 174.11000061035156 | -1.1188103136171579 |
9138 | NSC | 2018-08-23 | 173.63999938964844 | -0.26994498825771984 |
9139 | NSC | 2018-08-24 | 174.86000061035156 | 0.7026037923240525 |
9140 | NSC | 2018-08-27 | 175.57000732421875 | 0.40604295515778155 |
9141 | NSC | 2018-08-28 | 175.13999938964844 | -0.24492106660122248 |
9142 | NSC | 2018-08-29 | 174.72000122070312 | -0.23980710883234613 |
9143 | NSC | 2018-08-30 | 174.19000244140625 | -0.30334179006065165 |
9144 | NSC | 2018-08-31 | 173.83999633789062 | -0.20093352007004572 |
9145 | NSC | 2018-09-04 | 174.36000061035156 | 0.29912809676446717 |
9146 | NSC | 2018-09-05 | 174.97999572753906 | 0.3555833419460752 |
9147 | NSC | 2018-09-06 | 174.61000061035156 | -0.21144995212116768 |
9148 | NSC | 2018-09-07 | 177.10000610351562 | 1.426038305057098 |
9149 | NSC | 2018-09-10 | 180.1199951171875 | 1.7052450082394088 |
9150 | NSC | 2018-09-11 | 177.99000549316406 | -1.1825392414860136 |
9151 | NSC | 2018-09-12 | 178.00999450683594 | 0.011230413537255401 |
9152 | NSC | 2018-09-13 | 177.47000122070312 | -0.30334998190906237 |
9153 | NSC | 2018-09-14 | 179.39999389648438 | 1.087503613290175 |
9154 | NSC | 2018-09-17 | 179.2899932861328 | -0.06131583840244259 |
9155 | NSC | 2018-09-18 | 186.7100067138672 | 4.1385541332988 |
9156 | NSC | 2018-09-19 | 185.67999267578125 | -0.5516651497230352 |
9157 | NSC | 2018-09-20 | 184.27999877929688 | -0.7539820937675912 |
9158 | NSC | 2018-09-21 | 184.24000549316406 | -0.02170245626098577 |
9159 | NSC | 2018-09-24 | 182.50999450683594 | -0.9389985533800438 |
9160 | NSC | 2018-09-25 | 182.35000610351562 | -0.08766007787827101 |
9161 | NSC | 2018-09-26 | 180.5800018310547 | -0.9706631276207078 |
9162 | NSC | 2018-09-27 | 182.3300018310547 | 0.969099558231945 |
9163 | NSC | 2018-09-28 | 180.5 | -1.003675650017466 |
9164 | NSC | 2018-10-01 | 184.4499969482422 | 2.1883639602449767 |
9165 | NSC | 2018-10-02 | 181.3300018310547 | -1.6915126965618699 |
9166 | NSC | 2018-10-03 | 182.25 | 0.5073612527740856 |
9167 | NSC | 2018-10-04 | 183.42999267578125 | 0.6474582583161803 |
9168 | NSC | 2018-10-05 | 183.02000427246094 | -0.22351219521934418 |
9169 | NSC | 2018-10-08 | 183.99000549316406 | 0.5299973762753707 |
9170 | NSC | 2018-10-09 | 181.69000244140625 | -1.2500695598072986 |
9171 | NSC | 2018-10-10 | 171.60000610351562 | -5.55341306748266 |
9172 | NSC | 2018-10-11 | 168.1300048828125 | -2.0221451615857644 |
9173 | NSC | 2018-10-12 | 170.19000244140625 | 1.225240884296408 |
9174 | NSC | 2018-10-15 | 169.4499969482422 | -0.434811377018951 |
9175 | NSC | 2018-10-16 | 172.35000610351562 | 1.711424731485378 |
9176 | NSC | 2018-10-17 | 169.0 | -1.943722648610502 |
9177 | NSC | 2018-10-18 | 164.16000366210938 | -2.8639031585151575 |
9178 | NSC | 2018-10-19 | 163.9199981689453 | -0.14620217337352193 |
9179 | NSC | 2018-10-22 | 163.94000244140625 | 0.01220368026133567 |
9180 | NSC | 2018-10-23 | 156.97000122070312 | -4.2515561284039105 |
9181 | NSC | 2018-10-24 | 160.19000244140625 | 2.0513481529351285 |
9182 | NSC | 2018-10-25 | 164.24000549316406 | 2.528249572403385 |
9183 | NSC | 2018-10-26 | 161.94000244140625 | -1.4003914849196386 |
9184 | NSC | 2018-10-29 | 161.08999633789062 | -0.5248895212430105 |
9185 | NSC | 2018-10-30 | 166.30999755859375 | 3.24042543880505 |
9186 | NSC | 2018-10-31 | 167.8300018310547 | 0.9139584479432195 |
9187 | NSC | 2018-11-01 | 168.33999633789062 | 0.30387564873490813 |
9188 | NSC | 2018-11-02 | 168.58999633789062 | 0.1485089731724898 |
9189 | NSC | 2018-11-05 | 167.1999969482422 | -0.8244850939213344 |
9190 | NSC | 2018-11-06 | 167.0500030517578 | -0.08970926986966443 |
9191 | NSC | 2018-11-07 | 173.0500030517578 | 3.5917389346835193 |
9192 | NSC | 2018-11-08 | 172.35000610351562 | -0.404505597167093 |
9193 | NSC | 2018-11-09 | 170.32000732421875 | -1.1778350492645973 |
9194 | NSC | 2018-11-12 | 167.00999450683594 | -1.9434080994852887 |
9195 | NSC | 2018-11-13 | 166.82000732421875 | -0.11375797189755454 |
9196 | NSC | 2018-11-14 | 167.39999389648438 | 0.3476720697766167 |
9197 | NSC | 2018-11-15 | 172.8800048828125 | 3.2736028590997446 |
9198 | NSC | 2018-11-16 | 172.0500030517578 | -0.4801028503078286 |
9199 | NSC | 2018-11-19 | 170.52999877929688 | -0.883466576866998 |
9200 | NSC | 2018-11-20 | 162.75 | -4.5622464287740305 |
9201 | NSC | 2018-11-21 | 166.25 | 2.1505376344086002 |
9202 | NSC | 2018-11-23 | 163.89999389648438 | -1.413537505874063 |
9203 | NSC | 2018-11-26 | 164.11000061035156 | 0.12813100774111685 |
9204 | NSC | 2018-11-27 | 162.8000030517578 | -0.7982435888865158 |
9205 | NSC | 2018-11-28 | 167.8699951171875 | 3.1142456820580255 |
9206 | NSC | 2018-11-29 | 168.44000244140625 | 0.3395528330246478 |
9207 | NSC | 2018-11-30 | 170.74000549316406 | 1.3654731764551453 |
9208 | NSC | 2018-12-03 | 172.17999267578125 | 0.8433800727942753 |
9209 | NSC | 2018-12-04 | 165.88999938964844 | -3.6531499324529593 |
9210 | NSC | 2018-12-06 | 162.19000244140625 | -2.230391802914833 |
9211 | NSC | 2018-12-07 | 156.99000549316406 | -3.2061143535161873 |
9212 | NSC | 2018-12-10 | 155.8800048828125 | -0.70705176859166 |
9213 | NSC | 2018-12-11 | 155.52000427246094 | -0.23094726653505315 |
9214 | NSC | 2018-12-12 | 156.6999969482422 | 0.7587401256200943 |
9215 | NSC | 2018-12-13 | 157.52000427246094 | 0.5232976006308343 |
9216 | NSC | 2018-12-14 | 150.8800048828125 | -4.215337233081384 |
9217 | NSC | 2018-12-17 | 147.5800018310547 | -2.1871705626739013 |
9218 | NSC | 2018-12-18 | 148.36000061035156 | 0.5285260669598113 |
9219 | NSC | 2018-12-19 | 146.92999267578125 | -0.9638770077428416 |
9220 | NSC | 2018-12-20 | 145.94000244140625 | -0.6737836273901787 |
9221 | NSC | 2018-12-21 | 144.3800048828125 | -1.068930747222696 |
9222 | NSC | 2018-12-24 | 139.7899932861328 | -3.1791186046885245 |
9223 | NSC | 2018-12-26 | 147.27999877929688 | 5.358041242503631 |
9224 | NSC | 2018-12-27 | 148.91000366210938 | 1.1067387943525908 |
9225 | NSC | 2018-12-28 | 148.00999450683594 | -0.6043980479079392 |
9226 | NSC | 2018-12-31 | 149.5399932861328 | 1.0337131518684206 |
9227 | NSC | 2019-01-02 | 149.5399932861328 | 0.0 |
9228 | NSC | 2019-01-03 | 144.02000427246094 | -3.6913128671270057 |
9229 | NSC | 2019-01-04 | 150.52999877929688 | 4.5202015787474625 |
9230 | NSC | 2019-01-07 | 151.57000732421875 | 0.6908978631207541 |
9231 | NSC | 2019-01-08 | 156.63999938964844 | 3.344983717381922 |
9232 | NSC | 2019-01-09 | 159.00999450683594 | 1.5130203820366672 |
9233 | NSC | 2019-01-10 | 161.41000366210938 | 1.5093448450941516 |
9234 | NSC | 2019-01-11 | 163.5800018310547 | 1.3444012884653134 |
9235 | NSC | 2019-01-14 | 163.72000122070312 | 0.08558466076618032 |
9236 | NSC | 2019-01-15 | 162.49000549316406 | -0.7512800625263605 |
9237 | NSC | 2019-01-16 | 162.80999755859375 | 0.1969303062415939 |
9238 | NSC | 2019-01-17 | 165.0800018310547 | 1.3942658967512012 |
9239 | NSC | 2019-01-18 | 169.0500030517578 | 2.404895309345889 |
9240 | NSC | 2019-01-22 | 165.33999633789062 | -2.19462090913497 |
9241 | NSC | 2019-01-23 | 164.2100067138672 | -0.6834339234616738 |
9242 | NSC | 2019-01-24 | 165.94000244140625 | 1.053526372819369 |
9243 | NSC | 2019-01-25 | 165.1199951171875 | -0.4941589201845953 |
9244 | NSC | 2019-01-28 | 165.7899932861328 | 0.40576440695132554 |
9245 | NSC | 2019-01-29 | 166.92999267578125 | 0.6876165244068311 |
9246 | NSC | 2019-01-30 | 168.3800048828125 | 0.8686349192188247 |
9247 | NSC | 2019-01-31 | 167.74000549316406 | -0.3800922740760493 |
9248 | NSC | 2019-02-01 | 169.52999877929688 | 1.0671236601370815 |
9249 | NSC | 2019-02-04 | 169.9499969482422 | 0.24774268387277587 |
9250 | NSC | 2019-02-05 | 168.8800048828125 | -0.6295922828145395 |
9251 | NSC | 2019-02-06 | 168.97999572753906 | 0.059208219940520834 |
9252 | NSC | 2019-02-07 | 170.47000122070312 | 0.8817644282383075 |
9253 | NSC | 2019-02-08 | 171.4600067138672 | 0.5807505637794419 |
9254 | NSC | 2019-02-11 | 176.9499969482422 | 3.201907161672235 |
9255 | NSC | 2019-02-12 | 180.61000061035156 | 2.0683830038041418 |
9256 | NSC | 2019-02-13 | 180.9499969482422 | 0.1882488991427067 |
9257 | NSC | 2019-02-14 | 181.72999572753906 | 0.43105763606063885 |
9258 | NSC | 2019-02-15 | 182.8699951171875 | 0.6273039214492737 |
9259 | NSC | 2019-02-19 | 182.75999450683594 | -0.060152355929721235 |
9260 | NSC | 2019-02-20 | 183.49000549316406 | 0.399436971038436 |
9261 | NSC | 2019-02-21 | 182.94000244140625 | -0.2997455094513546 |
9262 | NSC | 2019-02-22 | 183.3000030517578 | 0.19678616242877478 |
9263 | NSC | 2019-02-25 | 181.41000366210938 | -1.031096212865179 |
9264 | NSC | 2019-02-26 | 180.50999450683594 | -0.49611881214102205 |
9265 | NSC | 2019-02-27 | 180.82000732421875 | 0.1717427437908814 |
9266 | NSC | 2019-02-28 | 179.3000030517578 | -0.8406173049951837 |
9267 | NSC | 2019-03-01 | 178.8699951171875 | -0.23982594938728452 |
9268 | NSC | 2019-03-04 | 179.8000030517578 | 0.5199351260456009 |
9269 | NSC | 2019-03-05 | 177.83999633789062 | -1.090103826807487 |
9270 | NSC | 2019-03-06 | 178.94000244140625 | 0.6185369580336886 |
9271 | NSC | 2019-03-07 | 178.7100067138672 | -0.12853231496651185 |
9272 | NSC | 2019-03-08 | 176.77999877929688 | -1.0799663488684441 |
9273 | NSC | 2019-03-11 | 180.83999633789062 | 2.2966385262070954 |
9274 | NSC | 2019-03-12 | 179.35000610351562 | -0.8239273747777665 |
9275 | NSC | 2019-03-13 | 179.7899932861328 | 0.2453232047080256 |
9276 | NSC | 2019-03-14 | 178.99000549316406 | -0.4449567956185341 |
9277 | NSC | 2019-03-15 | 179.52000427246094 | 0.29610523662289 |
9278 | NSC | 2019-03-18 | 182.52999877929688 | 1.6766903048128334 |
9279 | NSC | 2019-03-19 | 178.77999877929688 | -2.0544568153612164 |
9280 | NSC | 2019-03-20 | 178.25999450683594 | -0.2908626669714254 |
9281 | NSC | 2019-03-21 | 180.61000061035156 | 1.318302578218411 |
9282 | NSC | 2019-03-22 | 177.94000244140625 | -1.4783224405749085 |
9283 | NSC | 2019-03-25 | 179.80999755859375 | 1.050913280617305 |
9284 | NSC | 2019-03-26 | 181.42999267578125 | 0.9009483005301799 |
9285 | NSC | 2019-03-27 | 182.4199981689453 | 0.5456680444964945 |
9286 | NSC | 2019-03-28 | 186.38999938964844 | 2.176297149738149 |
9287 | NSC | 2019-03-29 | 186.88999938964844 | 0.2682547355745024 |
9288 | NSC | 2019-04-01 | 193.5399932861328 | 3.5582395624175422 |
9289 | NSC | 2019-04-02 | 193.0 | -0.2790086312209783 |
9290 | NSC | 2019-04-03 | 192.27999877929688 | -0.37305762730731606 |
9291 | NSC | 2019-04-04 | 191.50999450683594 | -0.40045989044589225 |
9292 | NSC | 2019-04-05 | 192.19000244140625 | 0.35507699549646166 |
9293 | NSC | 2019-04-08 | 194.02999877929688 | 0.9573840025584035 |
9294 | NSC | 2019-04-09 | 192.75 | -0.6596911752562717 |
9295 | NSC | 2019-04-10 | 192.61000061035156 | -0.07263262757376543 |
9296 | NSC | 2019-04-11 | 193.17999267578125 | 0.29593067007085416 |
9297 | NSC | 2019-04-12 | 196.14999389648438 | 1.5374269247891315 |
9298 | NSC | 2019-04-15 | 193.72000122070312 | -1.2388441251054316 |
9299 | NSC | 2019-04-16 | 193.22000122070312 | -0.258104479067367 |
9300 | NSC | 2019-04-17 | 197.10000610351562 | 2.0080762127625773 |
9301 | NSC | 2019-04-18 | 198.5800018310547 | 0.750885683261604 |
9302 | NSC | 2019-04-22 | 201.49000549316406 | 1.4654062016703495 |
9303 | NSC | 2019-04-23 | 201.6699981689453 | 0.08933082082196453 |
9304 | NSC | 2019-04-24 | 206.6999969482422 | 2.4941730673707196 |
9305 | NSC | 2019-04-25 | 202.80999755859375 | -1.881954255965712 |
9306 | NSC | 2019-04-26 | 204.13999938964844 | 0.6557871145728145 |
9307 | NSC | 2019-04-29 | 202.83999633789062 | -0.6368193669269329 |
9308 | NSC | 2019-04-30 | 204.02000427246094 | 0.5817432241542075 |
9309 | NSC | 2019-05-01 | 200.1999969482422 | -1.8723690051085762 |
9310 | NSC | 2019-05-02 | 201.1300048828125 | 0.4645394349385379 |
9311 | NSC | 2019-05-03 | 205.05999755859375 | 1.9539564363213913 |
9312 | NSC | 2019-05-06 | 204.25999450683594 | -0.3901312110028754 |
9313 | NSC | 2019-05-07 | 201.19000244140625 | -1.5029825457705814 |
9314 | NSC | 2019-05-08 | 201.5500030517578 | 0.17893563595756667 |
9315 | NSC | 2019-05-09 | 202.7100067138672 | 0.5755413766039386 |
9316 | NSC | 2019-05-10 | 202.58999633789062 | -0.05920298554671355 |
9317 | NSC | 2019-05-13 | 196.80999755859375 | -2.8530524131392343 |
9318 | NSC | 2019-05-14 | 200.52999877929688 | 1.8901485020320852 |
9319 | NSC | 2019-05-15 | 200.8000030517578 | 0.13464532693590048 |
9320 | NSC | 2019-05-16 | 205.22000122070312 | 2.2011942737899304 |
9321 | NSC | 2019-05-17 | 203.52000427246094 | -0.8283778082692539 |
9322 | NSC | 2019-05-20 | 204.47999572753906 | 0.4716939047391788 |
9323 | NSC | 2019-05-21 | 204.63999938964844 | 0.0782490539184888 |
9324 | NSC | 2019-05-22 | 203.47000122070312 | -0.5717348379764009 |
9325 | NSC | 2019-05-23 | 199.9499969482422 | -1.729986853758747 |
9326 | NSC | 2019-05-24 | 199.27000427246094 | -0.3400813634207078 |
9327 | NSC | 2019-05-28 | 197.6699981689453 | -0.8029337427663985 |
9328 | NSC | 2019-05-29 | 195.19000244140625 | -1.2546141298688362 |
9329 | NSC | 2019-05-30 | 198.1300048828125 | 1.5062259360792751 |
9330 | NSC | 2019-05-31 | 195.13999938964844 | -1.5091129154983673 |
9331 | NSC | 2019-06-03 | 196.33999633789062 | 0.6149415558037719 |
9332 | NSC | 2019-06-04 | 201.22000122070312 | 2.485486897134437 |
9333 | NSC | 2019-06-05 | 202.9600067138672 | 0.8647279011073872 |
9334 | NSC | 2019-06-06 | 199.86000061035156 | -1.527397517229101 |
9335 | NSC | 2019-06-07 | 203.0399932861328 | 1.591110110112015 |
9336 | NSC | 2019-06-10 | 201.41000366210938 | -0.8027923945635562 |
9337 | NSC | 2019-06-11 | 198.97000122070312 | -1.2114604026817188 |
9338 | NSC | 2019-06-12 | 199.22999572753906 | 0.130670204171901 |
9339 | NSC | 2019-06-13 | 196.50999450683594 | -1.3652568784988217 |
9340 | NSC | 2019-06-14 | 194.74000549316406 | -0.9007119551928455 |
9341 | NSC | 2019-06-17 | 190.77000427246094 | -2.038616159350204 |
9342 | NSC | 2019-06-18 | 193.44000244140625 | 1.3995901395126964 |
9343 | NSC | 2019-06-19 | 192.39999389648438 | -0.5376388191666304 |
9344 | NSC | 2019-06-20 | 196.30999755859375 | 2.0322265000762174 |
9345 | NSC | 2019-06-21 | 197.19000244140625 | 0.44827308530215326 |
9346 | NSC | 2019-06-24 | 193.25 | -1.9980741379507783 |
9347 | NSC | 2019-06-25 | 192.25999450683594 | -0.5122926225946012 |
9348 | NSC | 2019-06-26 | 192.7899932861328 | 0.2756677387078632 |
9349 | NSC | 2019-06-27 | 193.39999389648438 | 0.316406780224443 |
9350 | NSC | 2019-06-28 | 199.3300018310547 | 3.0661882738963753 |
9351 | NSC | 2019-07-01 | 200.9199981689453 | 0.7976703573395083 |
9352 | NSC | 2019-07-02 | 200.44000244140625 | -0.23889893087469805 |
9353 | NSC | 2019-07-03 | 202.50999450683594 | 1.0327240272484106 |
9354 | NSC | 2019-07-05 | 200.94000244140625 | -0.7752664599359749 |
9355 | NSC | 2019-07-08 | 198.94000244140625 | -0.9953219745695963 |
9356 | NSC | 2019-07-09 | 197.7100067138672 | -0.6182747121968757 |
9357 | NSC | 2019-07-10 | 198.2100067138672 | 0.2528956466647747 |
9358 | NSC | 2019-07-11 | 201.5 | 1.6598522651190883 |
9359 | NSC | 2019-07-12 | 205.89999389648438 | 2.1836197997441076 |
9360 | NSC | 2019-07-15 | 204.11000061035156 | -0.8693508203952316 |
9361 | NSC | 2019-07-16 | 206.4600067138672 | 1.1513429506091688 |
9362 | NSC | 2019-07-17 | 191.02000427246094 | -7.478447127440302 |
9363 | NSC | 2019-07-18 | 195.86000061035156 | 2.533764123985205 |
9364 | NSC | 2019-07-19 | 195.19000244140625 | -0.342080142375889 |
9365 | NSC | 2019-07-22 | 196.3000030517578 | 0.5686769795931301 |
9366 | NSC | 2019-07-23 | 196.6699981689453 | 0.18848451932522714 |
9367 | NSC | 2019-07-24 | 184.99000549316406 | -5.93887872300064 |
9368 | NSC | 2019-07-25 | 187.55999755859375 | 1.3892599541139194 |
9369 | NSC | 2019-07-26 | 189.99000549316406 | 1.2955896599493144 |
9370 | NSC | 2019-07-29 | 191.99000549316406 | 1.0526869530891991 |
9371 | NSC | 2019-07-30 | 192.50999450683594 | 0.2708417098776561 |
9372 | NSC | 2019-07-31 | 191.1199951171875 | -0.7220401170387469 |
9373 | NSC | 2019-08-01 | 185.97999572753906 | -2.6894095442482557 |
9374 | NSC | 2019-08-02 | 182.02000427246094 | -2.1292566652595935 |
9375 | NSC | 2019-08-05 | 179.92999267578125 | -1.148231813878653 |
9376 | NSC | 2019-08-06 | 181.36000061035156 | 0.7947579574168362 |
9377 | NSC | 2019-08-07 | 179.02999877929688 | -1.284738543897923 |
9378 | NSC | 2019-08-08 | 180.50999450683594 | 0.8266747124114904 |
9379 | NSC | 2019-08-09 | 177.6999969482422 | -1.5566991546760778 |
9380 | NSC | 2019-08-12 | 174.52999877929688 | -1.7839044588552344 |
9381 | NSC | 2019-08-13 | 177.5 | 1.701713883845768 |
9382 | NSC | 2019-08-14 | 171.08999633789062 | -3.611269668794015 |
9383 | NSC | 2019-08-15 | 169.85000610351562 | -0.7247590513276503 |
9384 | NSC | 2019-08-16 | 173.0 | 1.8545739083250856 |
9385 | NSC | 2019-08-19 | 174.3699951171875 | 0.7919046920158879 |
9386 | NSC | 2019-08-20 | 171.82000732421875 | -1.462400564532329 |
9387 | NSC | 2019-08-21 | 174.1999969482422 | 1.3851644293859655 |
9388 | NSC | 2019-08-22 | 173.7899932861328 | -0.2353637596395508 |
9389 | NSC | 2019-08-23 | 169.27999877929688 | -2.5950829628093475 |
9390 | NSC | 2019-08-26 | 171.35000610351562 | 1.2228304224632947 |
9391 | NSC | 2019-08-27 | 169.9499969482422 | -0.8170464577793246 |
9392 | NSC | 2019-08-28 | 172.4499969482422 | 1.4710209149114473 |
9393 | NSC | 2019-08-29 | 174.4499969482422 | 1.1597564716688602 |
9394 | NSC | 2019-08-30 | 174.0500030517578 | -0.2292885660542865 |
9395 | NSC | 2019-09-03 | 170.86000061035156 | -1.8328080353193887 |
9396 | NSC | 2019-09-04 | 171.57000732421875 | 0.41554881852445824 |
9397 | NSC | 2019-09-05 | 176.27999877929688 | 2.7452300833545884 |
9398 | NSC | 2019-09-06 | 175.05999755859375 | -0.6920814778485274 |
9399 | NSC | 2019-09-09 | 177.32000732421875 | 1.2909915441239317 |
9400 | NSC | 2019-09-10 | 178.5800018310547 | 0.7105766156055404 |
9401 | NSC | 2019-09-11 | 177.05999755859375 | -0.8511615280970442 |
9402 | NSC | 2019-09-12 | 178.55999755859375 | 0.8471704623759679 |
9403 | NSC | 2019-09-13 | 182.19000244140625 | 2.0329328698726723 |
9404 | NSC | 2019-09-16 | 182.27999877929688 | 0.0493969683762252 |
9405 | NSC | 2019-09-17 | 180.72999572753906 | -0.8503418159633291 |
9406 | NSC | 2019-09-18 | 182.2899932861328 | 0.8631647183489966 |
9407 | NSC | 2019-09-19 | 182.60000610351562 | 0.17006573525744084 |
9408 | NSC | 2019-09-20 | 180.49000549316406 | -1.1555315114038955 |
9409 | NSC | 2019-09-23 | 179.50999450683594 | -0.5429724397483238 |
9410 | NSC | 2019-09-24 | 182.91000366210938 | 1.894050058111918 |
9411 | NSC | 2019-09-25 | 182.6999969482422 | -0.11481423085810682 |
9412 | NSC | 2019-09-26 | 182.97000122070312 | 0.1477855922118243 |
9413 | NSC | 2019-09-27 | 180.8699951171875 | -1.1477324640679964 |
9414 | NSC | 2019-09-30 | 179.66000366210938 | -0.6689840701848637 |
9415 | NSC | 2019-10-01 | 174.97999572753906 | -2.6049247685489885 |
9416 | NSC | 2019-10-02 | 169.69000244140625 | -3.0231988886145866 |
9417 | NSC | 2019-10-03 | 170.61000061035156 | 0.5421640377800019 |
9418 | NSC | 2019-10-04 | 172.82000732421875 | 1.2953559029136308 |
9419 | NSC | 2019-10-07 | 171.6699981689453 | -0.6654375110145438 |
9420 | NSC | 2019-10-08 | 166.74000549316406 | -2.871784661481447 |
9421 | NSC | 2019-10-09 | 169.11000061035156 | 1.4213716199527493 |
9422 | NSC | 2019-10-10 | 172.02000427246094 | 1.7207756203693414 |
9423 | NSC | 2019-10-11 | 178.5 | 3.7670012595020452 |
9424 | NSC | 2019-10-14 | 178.5399932861328 | 0.022405202315312067 |
9425 | NSC | 2019-10-15 | 180.7100067138672 | 1.2154214794086293 |
9426 | NSC | 2019-10-16 | 181.1300048828125 | 0.23241555715856066 |
9427 | NSC | 2019-10-17 | 183.7100067138672 | 1.4243922936588493 |
9428 | NSC | 2019-10-18 | 181.91000366210938 | -0.9798067530210064 |
9429 | NSC | 2019-10-21 | 186.19000244140625 | 2.3528111116125405 |
9430 | NSC | 2019-10-22 | 188.9600067138672 | 1.4877298652663518 |
9431 | NSC | 2019-10-23 | 184.8699951171875 | -2.1644853150714516 |
9432 | NSC | 2019-10-24 | 183.17999267578125 | -0.9141572380823471 |
9433 | NSC | 2019-10-25 | 188.25 | 2.7677735161789174 |
9434 | NSC | 2019-10-28 | 187.75999450683594 | -0.2602950826900763 |
9435 | NSC | 2019-10-29 | 185.0399932861328 | -1.4486585536218177 |
9436 | NSC | 2019-10-30 | 184.99000549316406 | -0.02701458862001127 |
9437 | NSC | 2019-10-31 | 182.0 | -1.6163065054206727 |
9438 | NSC | 2019-11-01 | 189.9199981689453 | 4.351647345574339 |
9439 | NSC | 2019-11-04 | 192.63999938964844 | 1.4321826279102723 |
9440 | NSC | 2019-11-05 | 193.77999877929688 | 0.5917770936775035 |
9441 | NSC | 2019-11-06 | 192.9600067138672 | -0.4231561928966676 |
9442 | NSC | 2019-11-07 | 195.5800018310547 | 1.3577917838034637 |
9443 | NSC | 2019-11-08 | 195.44000244140625 | -0.07158164860299188 |
9444 | NSC | 2019-11-11 | 193.97999572753906 | -0.7470357632158309 |
9445 | NSC | 2019-11-12 | 193.00999450683594 | -0.5000521920134338 |
9446 | NSC | 2019-11-13 | 190.8800048828125 | -1.1035644187575966 |
9447 | NSC | 2019-11-14 | 190.9600067138672 | 0.04191210656339095 |
9448 | NSC | 2019-11-15 | 191.07000732421875 | 0.057604004233402506 |
9449 | NSC | 2019-11-18 | 193.3699951171875 | 1.2037408828199814 |
9450 | NSC | 2019-11-19 | 192.60000610351562 | -0.39819466986346086 |
9451 | NSC | 2019-11-20 | 189.8800048828125 | -1.4122539639179532 |
9452 | NSC | 2019-11-21 | 190.61000061035156 | 0.38445107897990827 |
9453 | NSC | 2019-11-22 | 193.17999267578125 | 1.3482986502283856 |
9454 | NSC | 2019-11-25 | 196.9499969482422 | 1.9515500649118556 |
9455 | NSC | 2019-11-26 | 196.2100067138672 | -0.3757249280737285 |
9456 | NSC | 2019-11-27 | 195.74000549316406 | -0.23953988309501906 |
9457 | NSC | 2019-11-29 | 193.5 | -1.1443779658227737 |
9458 | NSC | 2019-12-02 | 190.07000732421875 | -1.772606033995483 |
9459 | NSC | 2019-12-03 | 186.2100067138672 | -2.0308309894297105 |
9460 | NSC | 2019-12-04 | 187.36000061035156 | 0.6175789995279235 |
9461 | NSC | 2019-12-05 | 187.89999389648438 | 0.28821161633951764 |
9462 | NSC | 2019-12-06 | 190.92999267578125 | 1.6125592749971718 |
9463 | NSC | 2019-12-09 | 188.9600067138672 | -1.0317844432431889 |
9464 | NSC | 2019-12-10 | 188.67999267578125 | -0.1481869327565999 |
9465 | NSC | 2019-12-11 | 191.00999450683594 | 1.2348960788113095 |
9466 | NSC | 2019-12-12 | 190.50999450683594 | -0.26176640719295374 |
9467 | NSC | 2019-12-13 | 190.07000732421875 | -0.23095228350415997 |
9468 | NSC | 2019-12-16 | 190.55999755859375 | 0.2577946101402384 |
9469 | NSC | 2019-12-17 | 190.42999267578125 | -0.06822254643056302 |
9470 | NSC | 2019-12-18 | 192.5399932861328 | 1.1080190576617577 |
9471 | NSC | 2019-12-19 | 191.9199981689453 | -0.3220084859284933 |
9472 | NSC | 2019-12-20 | 194.58999633789062 | 1.3912037278131617 |
9473 | NSC | 2019-12-23 | 194.2899932861328 | -0.15417187800182974 |
9474 | NSC | 2019-12-24 | 194.91000366210938 | 0.31911595933995507 |
9475 | NSC | 2019-12-26 | 194.4499969482422 | -0.23600980207493238 |
9476 | NSC | 2019-12-27 | 195.1999969482422 | 0.3857032716743314 |
9477 | NSC | 2019-12-30 | 193.61000061035156 | -0.814547316981884 |
9478 | NSC | 2019-12-31 | 194.1300048828125 | 0.26858337421704626 |
9479 | NSC | 2020-01-02 | 196.8000030517578 | 1.3753660442944238 |
9480 | NSC | 2020-01-03 | 196.44000244140625 | -0.18292713656964388 |
9481 | NSC | 2020-01-06 | 195.92999267578125 | -0.2596262264744853 |
9482 | NSC | 2020-01-07 | 196.7100067138672 | 0.3981085424612285 |
9483 | NSC | 2020-01-08 | 197.6300048828125 | 0.46769261224393066 |
9484 | NSC | 2020-01-09 | 198.3000030517578 | 0.33901642078215666 |
9485 | NSC | 2020-01-10 | 197.5500030517578 | -0.37821482020060637 |
9486 | NSC | 2020-01-13 | 200.27999877929688 | 1.381926441592518 |
9487 | NSC | 2020-01-14 | 201.6999969482422 | 0.709006479728469 |
9488 | NSC | 2020-01-15 | 202.88999938964844 | 0.589986345766591 |
9489 | NSC | 2020-01-16 | 206.25 | 1.656070097323381 |
9490 | NSC | 2020-01-17 | 209.32000732421875 | 1.4884883996212128 |
9491 | NSC | 2020-01-21 | 204.6199951171875 | -2.2453717000646467 |
9492 | NSC | 2020-01-22 | 203.13999938964844 | -0.7232898850825675 |
9493 | NSC | 2020-01-23 | 208.61000061035156 | 2.6927248386030334 |
9494 | NSC | 2020-01-24 | 207.86000061035156 | -0.3595225529963275 |
9495 | NSC | 2020-01-27 | 202.66000366210938 | -2.5016823501265884 |
9496 | NSC | 2020-01-28 | 204.75999450683594 | 1.0362137603766364 |
9497 | NSC | 2020-01-29 | 214.8300018310547 | 4.917956434054593 |
9498 | NSC | 2020-01-30 | 214.5 | -0.15361068204720052 |
9499 | NSC | 2020-01-31 | 208.2100067138672 | -2.9323978023929165 |
9500 | NSC | 2020-02-03 | 206.99000549316406 | -0.5859474479436133 |
9501 | NSC | 2020-02-04 | 211.8699951171875 | 2.3575967411550325 |
9502 | NSC | 2020-02-05 | 213.8000030517578 | 0.910939717302961 |
9503 | NSC | 2020-02-06 | 212.67999267578125 | -0.5238589148688799 |
9504 | NSC | 2020-02-07 | 210.17999267578125 | -1.1754749323370062 |
9505 | NSC | 2020-02-10 | 209.25 | -0.4424744067889619 |
9506 | NSC | 2020-02-11 | 209.1699981689453 | -0.03823265522326924 |
9507 | NSC | 2020-02-12 | 210.9199981689453 | 0.8366400608688318 |
9508 | NSC | 2020-02-13 | 210.49000549316406 | -0.20386529466818182 |
9509 | NSC | 2020-02-14 | 209.35000610351562 | -0.541593120764805 |
9510 | NSC | 2020-02-18 | 208.02000427246094 | -0.635300593398147 |
9511 | NSC | 2020-02-19 | 209.1699981689453 | 0.5528285130588451 |
9512 | NSC | 2020-02-20 | 210.80999755859375 | 0.7840509652458971 |
9513 | NSC | 2020-02-21 | 208.0500030517578 | -1.3092332141737328 |
9514 | NSC | 2020-02-24 | 203.0 | -2.427302560770206 |
9515 | NSC | 2020-02-25 | 194.85000610351562 | -4.0147753184652135 |
9516 | NSC | 2020-02-26 | 190.07000732421875 | -2.4531684011123267 |
9517 | NSC | 2020-02-27 | 184.27999877929688 | -3.0462504981363825 |
9518 | NSC | 2020-02-28 | 182.35000610351562 | -1.0473153291544746 |
9519 | NSC | 2020-03-02 | 182.58999633789062 | 0.1316096662145272 |
9520 | NSC | 2020-03-03 | 176.86000061035156 | -3.1381761555739685 |
9521 | NSC | 2020-03-04 | 184.24000549316406 | 4.1727947853351655 |
9522 | NSC | 2020-03-05 | 175.35000610351562 | -4.8252274883797135 |
9523 | NSC | 2020-03-06 | 174.60000610351562 | -0.42771598169050185 |
9524 | NSC | 2020-03-09 | 154.5 | -11.512030584694754 |
9525 | NSC | 2020-03-10 | 160.50999450683594 | 3.8899640820944548 |
9526 | NSC | 2020-03-11 | 151.36000061035156 | -5.700575795667784 |
9527 | NSC | 2020-03-12 | 133.5 | -11.799683230927593 |
9528 | NSC | 2020-03-13 | 146.86000061035156 | 10.007491093896292 |
9529 | NSC | 2020-03-16 | 126.44000244140625 | -13.904397442516414 |
9530 | NSC | 2020-03-17 | 139.58999633789062 | 10.400184785331867 |
9531 | NSC | 2020-03-18 | 130.83999633789062 | -6.268357496635934 |
9532 | NSC | 2020-03-19 | 136.3300018310547 | 4.1959688526635786 |
9533 | NSC | 2020-03-20 | 123.70999908447266 | -9.256951938004976 |
9534 | NSC | 2020-03-23 | 118.87999725341797 | -3.9042938055125376 |
9535 | NSC | 2020-03-24 | 140.22999572753906 | 17.959285807021885 |
9536 | NSC | 2020-03-25 | 140.39999389648438 | 0.12122810677082096 |
9537 | NSC | 2020-03-26 | 146.9199981689453 | 4.643877888818193 |
9538 | NSC | 2020-03-27 | 143.36000061035156 | -2.423085762974253 |
9539 | NSC | 2020-03-30 | 148.2899932861328 | 3.438889965675185 |
9540 | NSC | 2020-03-31 | 146.0 | -1.5442669025644618 |
9541 | NSC | 2020-04-01 | 140.00999450683594 | -4.1027434884685405 |
9542 | NSC | 2020-04-02 | 143.72000122070312 | 2.649815627045138 |
9543 | NSC | 2020-04-03 | 142.32000732421875 | -0.9741120822386318 |
9544 | NSC | 2020-04-06 | 154.75 | 8.733833639752797 |
9545 | NSC | 2020-04-07 | 153.52999877929688 | -0.7883691248485425 |
9546 | NSC | 2020-04-08 | 158.97000122070312 | 3.543283061720337 |
9547 | NSC | 2020-04-09 | 159.3000030517578 | 0.20758748727474075 |
9548 | NSC | 2020-04-13 | 154.2899932861328 | -3.1450154862816992 |
9549 | NSC | 2020-04-14 | 155.49000549316406 | 0.7777641190286566 |
9550 | NSC | 2020-04-15 | 153.85000610351562 | -1.0547297779345266 |
9551 | NSC | 2020-04-16 | 153.25 | -0.38999420195792167 |
9552 | NSC | 2020-04-17 | 160.6699981689453 | 4.841760632264469 |
9553 | NSC | 2020-04-20 | 153.6999969482422 | -4.33808508130692 |
9554 | NSC | 2020-04-21 | 150.0 | -2.4072849848449596 |
9555 | NSC | 2020-04-22 | 153.77999877929688 | 2.5199991861979187 |
9556 | NSC | 2020-04-23 | 155.86000061035156 | 1.3525828115266592 |
9557 | NSC | 2020-04-24 | 160.67999267578125 | 3.0925138243003136 |
9558 | NSC | 2020-04-27 | 166.8699951171875 | 3.852379091089686 |
9559 | NSC | 2020-04-28 | 170.63999938964844 | 2.2592463491194925 |
9560 | NSC | 2020-04-29 | 180.3300018310547 | 5.678623110680858 |
9561 | NSC | 2020-04-30 | 171.10000610351562 | -5.118391634125496 |
9562 | NSC | 2020-05-01 | 170.72999572753906 | -0.21625386486118225 |
9563 | NSC | 2020-05-04 | 168.00999450683594 | -1.5931595435894397 |
9564 | NSC | 2020-05-05 | 171.36000061035156 | 1.9939326308229255 |
9565 | NSC | 2020-05-06 | 168.19000244140625 | -1.849905554186737 |
9566 | NSC | 2020-05-07 | 169.5800018310547 | 0.8264459061011475 |
9567 | NSC | 2020-05-08 | 174.75 | 3.0487074614469867 |
9568 | NSC | 2020-05-11 | 174.05999755859375 | -0.39485118249285023 |
9569 | NSC | 2020-05-12 | 166.7899932861328 | -4.176723184207587 |
9570 | NSC | 2020-05-13 | 164.5399932861328 | -1.349001793015281 |
9571 | NSC | 2020-05-14 | 166.58999633789062 | 1.2458995596243083 |
9572 | NSC | 2020-05-15 | 160.36000061035156 | -3.73971778887785 |
9573 | NSC | 2020-05-18 | 170.72999572753906 | 6.4666968556484905 |
9574 | NSC | 2020-05-19 | 167.66000366210938 | -1.798156236311843 |
9575 | NSC | 2020-05-20 | 173.66000366210938 | 3.578671041957038 |
9576 | NSC | 2020-05-21 | 170.55999755859375 | -1.7851007935870578 |
9577 | NSC | 2020-05-22 | 171.47000122070312 | 0.533538740112105 |
9578 | NSC | 2020-05-26 | 179.72000122070312 | 4.811337225909984 |
9579 | NSC | 2020-05-27 | 184.97999572753906 | 2.926771906915615 |
9580 | NSC | 2020-05-28 | 180.25999450683594 | -2.55162792178637 |
9581 | NSC | 2020-05-29 | 178.2899932861328 | -1.0928665709176055 |
9582 | NSC | 2020-06-01 | 178.33999633789062 | 0.028045910393625917 |
9583 | NSC | 2020-06-02 | 184.05999755859375 | 3.2073574846697595 |
9584 | NSC | 2020-06-03 | 192.4199981689453 | 4.541997566684874 |
9585 | NSC | 2020-06-04 | 191.5 | -0.4781198304230072 |
9586 | NSC | 2020-06-05 | 194.25 | 1.436031331592691 |
9587 | NSC | 2020-06-08 | 191.49000549316406 | -1.42084659296573 |
9588 | NSC | 2020-06-09 | 192.0500030517578 | 0.2924421862914084 |
9589 | NSC | 2020-06-10 | 188.5500030517578 | -1.8224420434175936 |
9590 | NSC | 2020-06-11 | 174.25999450683594 | -7.578895949950848 |
9591 | NSC | 2020-06-12 | 178.17999267578125 | 2.249511243265623 |
9592 | NSC | 2020-06-15 | 177.61000061035156 | -0.3198967835108424 |
9593 | NSC | 2020-06-16 | 178.72999572753906 | 0.6305923728048279 |
9594 | NSC | 2020-06-17 | 176.97000122070312 | -0.9847225137961324 |
9595 | NSC | 2020-06-18 | 174.3800048828125 | -1.4635228117903298 |
9596 | NSC | 2020-06-19 | 170.25999450683594 | -2.36266215197396 |
9597 | NSC | 2020-06-22 | 171.47000122070312 | 0.7106817531458365 |
9598 | NSC | 2020-06-23 | 174.49000549316406 | 1.7612435125452741 |
9599 | NSC | 2020-06-24 | 169.14999389648438 | -3.060353847538211 |
9600 | NSC | 2020-06-25 | 171.67999267578125 | 1.4957131957363146 |
9601 | NSC | 2020-06-26 | 169.80999755859375 | -1.0892329898446573 |
9602 | NSC | 2020-06-29 | 172.67999267578125 | 1.6901214053649527 |
9603 | NSC | 2020-06-30 | 175.57000732421875 | 1.6736244909760334 |
9604 | NSC | 2020-07-01 | 171.52000427246094 | -2.3067738695703444 |
9605 | NSC | 2020-07-02 | 174.50999450683594 | 1.743231203297646 |
9606 | NSC | 2020-07-06 | 178.6199951171875 | 2.3551663169587567 |
9607 | NSC | 2020-07-07 | 174.1199951171875 | -2.519314815257767 |
9608 | NSC | 2020-07-08 | 175.25999450683594 | 0.6547205499754183 |
9609 | NSC | 2020-07-09 | 170.91000366210938 | -2.4820215571539905 |
9610 | NSC | 2020-07-10 | 170.85000610351562 | -0.03510476701665821 |
9611 | NSC | 2020-07-13 | 175.1300048828125 | 2.5051206475835253 |
9612 | NSC | 2020-07-14 | 177.92999267578125 | 1.5988052960098642 |
9613 | NSC | 2020-07-15 | 181.27999877929688 | 1.8827663920719218 |
9614 | NSC | 2020-07-16 | 182.9199981689453 | 0.9046775158273679 |
9615 | NSC | 2020-07-17 | 188.25 | 2.9138431469542647 |
9616 | NSC | 2020-07-20 | 186.1699981689453 | -1.1049146512906671 |
9617 | NSC | 2020-07-21 | 187.17999267578125 | 0.5425119604499207 |
9618 | NSC | 2020-07-22 | 189.0800018310547 | 1.0150706430277934 |
9619 | NSC | 2020-07-23 | 186.97999572753906 | -1.1106442157706398 |
9620 | NSC | 2020-07-24 | 187.00999450683594 | 0.016043844251978356 |
9621 | NSC | 2020-07-27 | 189.92999267578125 | 1.5614128948806316 |
9622 | NSC | 2020-07-28 | 185.10000610351562 | -2.5430352016654 |
9623 | NSC | 2020-07-29 | 192.82000732421875 | 4.170719052481164 |
9624 | NSC | 2020-07-30 | 188.8699951171875 | -2.0485489352717767 |
9625 | NSC | 2020-07-31 | 192.2100067138672 | 1.7684183210823434 |
9626 | NSC | 2020-08-03 | 190.47000122070312 | -0.9052626982914092 |
9627 | NSC | 2020-08-04 | 192.38999938964844 | 1.0080317932694038 |
9628 | NSC | 2020-08-05 | 193.05999755859375 | 0.34824999795772804 |
9629 | NSC | 2020-08-06 | 195.77000427246094 | 1.4037121869561409 |
9630 | NSC | 2020-08-07 | 198.99000549316406 | 1.6447878379885594 |
9631 | NSC | 2020-08-10 | 204.5 | 2.7689805290372904 |
9632 | NSC | 2020-08-11 | 206.0800018310547 | 0.7726170323005821 |
9633 | NSC | 2020-08-12 | 204.85000610351562 | -0.5968535115539297 |
9634 | NSC | 2020-08-13 | 204.3800048828125 | -0.22943676187425766 |
9635 | NSC | 2020-08-14 | 206.61000061035156 | 1.0911026882584274 |
9636 | NSC | 2020-08-17 | 208.35000610351562 | 0.842169056688391 |
9637 | NSC | 2020-08-18 | 206.3300018310547 | -0.969524460420379 |
9638 | NSC | 2020-08-19 | 205.39999389648438 | -0.45073810222315824 |
9639 | NSC | 2020-08-20 | 206.22999572753906 | 0.4040904847704141 |
9640 | NSC | 2020-08-21 | 208.92999267578125 | 1.3092164108897686 |
9641 | NSC | 2020-08-24 | 212.22000122070312 | 1.574694232640561 |
9642 | NSC | 2020-08-25 | 213.6199951171875 | 0.6596898918252325 |
9643 | NSC | 2020-08-26 | 213.0800018310547 | -0.25278218260260665 |
9644 | NSC | 2020-08-27 | 212.85000610351562 | -0.10793867353231512 |
9645 | NSC | 2020-08-28 | 215.02999877929688 | 1.0241919724075732 |
9646 | NSC | 2020-08-31 | 212.52999877929688 | -1.1626284770461015 |
9647 | NSC | 2020-09-01 | 215.3000030517578 | 1.3033474278318025 |
9648 | NSC | 2020-09-02 | 214.36000061035156 | -0.4366012206605818 |
9649 | NSC | 2020-09-03 | 210.58999633789062 | -1.7587256305871102 |
9650 | NSC | 2020-09-04 | 209.10000610351562 | -0.7075313454036669 |
9651 | NSC | 2020-09-08 | 206.75 | -1.1238670659589833 |
9652 | NSC | 2020-09-09 | 212.3000030517578 | 2.684402927089624 |
9653 | NSC | 2020-09-10 | 213.1699981689453 | 0.4097951505801056 |
9654 | NSC | 2020-09-11 | 217.5500030517578 | 2.054700436475665 |
9655 | NSC | 2020-09-14 | 220.2899932861328 | 1.259476072598864 |
9656 | NSC | 2020-09-15 | 222.02999877929688 | 0.7898704190816286 |
9657 | NSC | 2020-09-16 | 220.91000366210938 | -0.5044341410373132 |
9658 | NSC | 2020-09-17 | 222.94000244140625 | 0.9189256917499389 |
9659 | NSC | 2020-09-18 | 221.02999877929688 | -0.8567343864685606 |
9660 | NSC | 2020-09-21 | 214.30999755859375 | -3.040311839033749 |
9661 | NSC | 2020-09-22 | 216.38999938964844 | 0.9705575356959262 |
9662 | NSC | 2020-09-23 | 213.42999267578125 | -1.3679036564611113 |
9663 | NSC | 2020-09-24 | 214.42999267578125 | 0.4685377099361565 |
9664 | NSC | 2020-09-25 | 219.16000366210938 | 2.205853261152657 |
9665 | NSC | 2020-09-28 | 221.02000427246094 | 0.8486952816533222 |
9666 | NSC | 2020-09-29 | 215.80999755859375 | -2.357255729415597 |
9667 | NSC | 2020-09-30 | 213.99000549316406 | -0.8433307474254303 |
9668 | NSC | 2020-10-01 | 211.85000610351562 | -1.0000464202599368 |
9669 | NSC | 2020-10-02 | 212.66000366210938 | 0.3823448360902981 |
9670 | NSC | 2020-10-05 | 215.16000366210938 | 1.175585421305736 |
9671 | NSC | 2020-10-06 | 213.52000427246094 | -0.7622231649632827 |
9672 | NSC | 2020-10-07 | 216.86000061035156 | 1.5642545293454768 |
9673 | NSC | 2020-10-08 | 216.38999938964844 | -0.2167302496450696 |
9674 | NSC | 2020-10-09 | 218.38999938964844 | 0.9242571309400649 |
9675 | NSC | 2020-10-12 | 217.22999572753906 | -0.5311615299928185 |
9676 | NSC | 2020-10-13 | 214.97999572753906 | -1.0357685606282807 |
9677 | NSC | 2020-10-14 | 217.35000610351562 | 1.1024329812436395 |
9678 | NSC | 2020-10-15 | 219.35000610351562 | 0.9201748073784266 |
9679 | NSC | 2020-10-16 | 218.75 | -0.2735382205699466 |
9680 | NSC | 2020-10-19 | 213.6699981689453 | -2.322286551339281 |
9681 | NSC | 2020-10-20 | 215.8699951171875 | 1.0296237034189026 |
9682 | NSC | 2020-10-21 | 212.55999755859375 | -1.5333291487762746 |
9683 | NSC | 2020-10-22 | 213.1300048828125 | 0.26816302727028507 |
9684 | NSC | 2020-10-23 | 215.39999389648438 | 1.0650724729819316 |
9685 | NSC | 2020-10-26 | 210.66000366210938 | -2.2005526317019797 |
9686 | NSC | 2020-10-27 | 203.63999938964844 | -3.3323859064014583 |
9687 | NSC | 2020-10-28 | 198.11000061035156 | -2.7155759162597937 |
9688 | NSC | 2020-10-29 | 205.6199951171875 | 3.790820495532077 |
9689 | NSC | 2020-10-30 | 209.1199951171875 | 1.7021690901243725 |
9690 | NSC | 2020-11-02 | 215.05999755859375 | 2.8404756025733224 |
9691 | NSC | 2020-11-03 | 223.5 | 3.9244873696730798 |
9692 | NSC | 2020-11-04 | 220.7899932861328 | -1.2125309681732421 |
9693 | NSC | 2020-11-05 | 225.7899932861328 | 2.2645953856795797 |
9694 | NSC | 2020-11-06 | 223.16000366210938 | -1.1647945888773603 |
9695 | NSC | 2020-11-09 | 230.4199981689453 | 3.2532686806316935 |
9696 | NSC | 2020-11-10 | 236.17999267578125 | 2.4997806408333823 |
9697 | NSC | 2020-11-11 | 233.08999633789062 | -1.3083226495533173 |
9698 | NSC | 2020-11-12 | 230.66000366210938 | -1.0425126405934182 |
9699 | NSC | 2020-11-13 | 239.25999450683594 | 3.7284274291977226 |
9700 | NSC | 2020-11-16 | 246.77000427246094 | 3.1388489250385065 |
9701 | NSC | 2020-11-17 | 245.63999938964844 | -0.45791824907732703 |
9702 | NSC | 2020-11-18 | 241.8699951171875 | -1.5347680678344022 |
9703 | NSC | 2020-11-19 | 242.10000610351562 | 0.09509694917579914 |
9704 | NSC | 2020-11-20 | 240.8000030517578 | -0.536969441959434 |
9705 | NSC | 2020-11-23 | 242.85000610351562 | 0.8513301602065093 |
9706 | NSC | 2020-11-24 | 242.52000427246094 | -0.13588710016915195 |
9707 | NSC | 2020-11-25 | 241.4600067138672 | -0.4370763400626032 |
9708 | NSC | 2020-11-27 | 242.72000122070312 | 0.5218232716811988 |
9709 | NSC | 2020-11-30 | 237.02000427246094 | -2.348383701209378 |
9710 | NSC | 2020-12-01 | 238.75 | 0.7298943955592829 |
9711 | NSC | 2020-12-02 | 239.6699981689453 | 0.38533954720223473 |
9712 | NSC | 2020-12-03 | 237.14999389648438 | -1.051447528565741 |
9713 | NSC | 2020-12-04 | 240.19000244140625 | 1.2818927358897003 |
9714 | NSC | 2020-12-07 | 239.05999755859375 | -0.47046291324642775 |
9715 | NSC | 2020-12-08 | 238.6699981689453 | -0.1631387072832391 |
9716 | NSC | 2020-12-09 | 240.86000061035156 | 0.9175859798917996 |
9717 | NSC | 2020-12-10 | 236.5 | -1.8101804364789031 |
9718 | NSC | 2020-12-11 | 235.25 | -0.5285412262156397 |
9719 | NSC | 2020-12-14 | 229.25 | -2.5504782146652527 |
9720 | NSC | 2020-12-15 | 229.8000030517578 | 0.2399140901887975 |
9721 | NSC | 2020-12-16 | 228.6999969482422 | -0.4786797601860182 |
9722 | NSC | 2020-12-17 | 230.69000244140625 | 0.8701379622730876 |
9723 | NSC | 2020-12-18 | 232.38999938964844 | 0.7369183450739225 |
9724 | NSC | 2020-12-21 | 230.13999938964844 | -0.9682000111491118 |
9725 | NSC | 2020-12-22 | 230.5 | 0.15642678860967596 |
9726 | NSC | 2020-12-23 | 233.1199951171875 | 1.1366573176518457 |
9727 | NSC | 2020-12-24 | 234.38999938964844 | 0.5447856464746881 |
9728 | NSC | 2020-12-28 | 236.7100067138672 | 0.9898064466317136 |
9729 | NSC | 2020-12-29 | 233.99000549316406 | -1.1490858618372846 |
9730 | NSC | 2020-12-30 | 235.97999572753906 | 0.8504595015418781 |
9731 | NSC | 2020-12-31 | 237.61000061035156 | 0.6907385847631398 |
9732 | NSC | 2021-01-04 | 233.44000244140625 | -1.7549758672756988 |
9733 | NSC | 2021-01-05 | 235.7100067138672 | 0.9724144314257943 |
9734 | NSC | 2021-01-06 | 243.35000610351562 | 3.2412707021483245 |
9735 | NSC | 2021-01-07 | 249.85000610351562 | 2.6710498610939215 |
9736 | NSC | 2021-01-08 | 254.0399932861328 | 1.6770010327241014 |
9737 | NSC | 2021-01-11 | 254.3699951171875 | 0.1299015272304027 |
9738 | NSC | 2021-01-12 | 256.44000244140625 | 0.8137781043181302 |
9739 | NSC | 2021-01-13 | 254.47999572753906 | -0.7643139507125141 |
9740 | NSC | 2021-01-14 | 252.4600067138672 | -0.7937712384413098 |
9741 | NSC | 2021-01-15 | 252.9499969482422 | 0.19408627954697888 |
9742 | NSC | 2021-01-19 | 249.83999633789062 | -1.2294922505920902 |
9743 | NSC | 2021-01-20 | 253.42999267578125 | 1.436918183842506 |
9744 | NSC | 2021-01-21 | 245.36000061035156 | -3.1843082108098386 |
9745 | NSC | 2021-01-22 | 244.22000122070312 | -0.4646231605855089 |
9746 | NSC | 2021-01-25 | 245.9600067138672 | 0.7124746066935028 |
9747 | NSC | 2021-01-26 | 238.08999633789062 | -3.199711400696126 |
9748 | NSC | 2021-01-27 | 235.63999938964844 | -1.0290213725591468 |
9749 | NSC | 2021-01-28 | 241.7899932861328 | 2.6099108438355056 |
9750 | NSC | 2021-01-29 | 236.6199951171875 | -2.138218417842941 |
9751 | NSC | 2021-02-01 | 239.91000366210938 | 1.390418651345371 |
9752 | NSC | 2021-02-02 | 246.35000610351562 | 2.6843409374776916 |
9753 | NSC | 2021-02-03 | 246.25 | -0.04059512930297826 |
9754 | NSC | 2021-02-04 | 245.57000732421875 | -0.2761391576776684 |
9755 | NSC | 2021-02-05 | 245.66000366210938 | 0.036647935499622974 |
9756 | NSC | 2021-02-08 | 243.8000030517578 | -0.7571442573573672 |
9757 | NSC | 2021-02-09 | 245.82000732421875 | 0.8285497322295443 |
9758 | NSC | 2021-02-10 | 245.2899932861328 | -0.215610618458284 |
9759 | NSC | 2021-02-11 | 248.91000366210938 | 1.4758084206695665 |
9760 | NSC | 2021-02-12 | 254.83999633789062 | 2.382384230659973 |
9761 | NSC | 2021-02-16 | 256.3999938964844 | 0.6121478500279665 |
9762 | NSC | 2021-02-17 | 253.02999877929688 | -1.3143507010175859 |
9763 | NSC | 2021-02-18 | 251.7100067138672 | -0.5216741381645629 |
9764 | NSC | 2021-02-19 | 258.0299987792969 | 2.510822731260731 |
9765 | NSC | 2021-02-22 | 260.239990234375 | 0.8564862479297997 |
9766 | NSC | 2021-02-23 | 257.8900146484375 | -0.9030032562716728 |
9767 | NSC | 2021-02-24 | 261.7799987792969 | 1.5083888130225986 |
9768 | NSC | 2021-02-25 | 254.10000610351562 | -2.933758389332164 |
9769 | NSC | 2021-02-26 | 252.05999755859375 | -0.8028368736405334 |
9770 | NSC | 2021-03-01 | 257.8299865722656 | 2.2891331704986584 |
9771 | NSC | 2021-03-02 | 256.3800048828125 | -0.5623789958375203 |
9772 | NSC | 2021-03-03 | 254.11000061035156 | -0.8854061273220304 |
9773 | NSC | 2021-03-04 | 244.7100067138672 | -3.6991829813491584 |
9774 | NSC | 2021-03-05 | 256.0 | 4.613621419795022 |
9775 | NSC | 2021-03-08 | 259.2200012207031 | 1.2578129768371582 |
9776 | NSC | 2021-03-09 | 259.1099853515625 | -0.042441118980995896 |
9777 | NSC | 2021-03-10 | 259.2900085449219 | 0.06947752056529755 |
9778 | NSC | 2021-03-11 | 260.75 | 0.5630727783423994 |
9779 | NSC | 2021-03-12 | 261.44000244140625 | 0.2646222210570537 |
9780 | NSC | 2021-03-15 | 260.2699890136719 | -0.44752655171681477 |
9781 | NSC | 2021-03-16 | 256.3900146484375 | -1.490749809433678 |
9782 | NSC | 2021-03-17 | 258.1600036621094 | 0.6903502135599426 |
9783 | NSC | 2021-03-18 | 263.07000732421875 | 1.9019226806859635 |
9784 | NSC | 2021-03-19 | 260.4599914550781 | -0.992137376544 |
9785 | NSC | 2021-03-22 | 260.6199951171875 | 0.06143118611634524 |
9786 | NSC | 2021-03-23 | 260.2699890136719 | -0.13429748679039122 |
9787 | NSC | 2021-03-24 | 264.30999755859375 | 1.5522375669327237 |
9788 | NSC | 2021-03-25 | 268.0 | 1.3960888636413538 |
9789 | NSC | 2021-03-26 | 272.9100036621094 | 1.8320909186975376 |
9790 | NSC | 2021-03-29 | 270.989990234375 | -0.7035335465795378 |
9791 | NSC | 2021-03-30 | 270.2900085449219 | -0.2583053672379987 |
9792 | NSC | 2021-03-31 | 268.5199890136719 | -0.6548594011220432 |
9793 | NSC | 2021-04-01 | 271.17999267578125 | 0.990616628534835 |
9794 | NSC | 2021-04-05 | 274.6300048828125 | 1.2722222509814918 |
9795 | NSC | 2021-04-06 | 271.2200012207031 | -1.2416719227618445 |
9796 | NSC | 2021-04-07 | 271.4800109863281 | 0.09586673713397609 |
9797 | NSC | 2021-04-08 | 267.6700134277344 | -1.4034173436016317 |
9798 | NSC | 2021-04-09 | 272.489990234375 | 1.8007160178000081 |
9799 | NSC | 2021-04-12 | 271.54998779296875 | -0.3449676960969206 |
9800 | NSC | 2021-04-13 | 270.3299865722656 | -0.4492731635227565 |
9801 | NSC | 2021-04-14 | 271.8399963378906 | 0.5585801948099212 |
9802 | NSC | 2021-04-15 | 272.1400146484375 | 0.11036577199403652 |
9803 | NSC | 2021-04-16 | 270.8599853515625 | -0.4703568854174556 |
9804 | NSC | 2021-04-19 | 270.4599914550781 | -0.14767552171472964 |
9805 | NSC | 2021-04-20 | 273.30999755859375 | 1.0537625503064474 |
9806 | NSC | 2021-04-21 | 280.4599914550781 | 2.6160747723659616 |
9807 | NSC | 2021-04-22 | 278.5400085449219 | -0.6845835301481085 |
9808 | NSC | 2021-04-23 | 282.0 | 1.242188320863824 |
9809 | NSC | 2021-04-26 | 281.1400146484375 | -0.3049593445257126 |
9810 | NSC | 2021-04-27 | 281.8500061035156 | 0.2525401643611591 |
9811 | NSC | 2021-04-28 | 284.0899963378906 | 0.7947454979129187 |
9812 | NSC | 2021-04-29 | 280.70001220703125 | -1.1932782479349924 |
9813 | NSC | 2021-04-30 | 279.239990234375 | -0.520136055989695 |
9814 | NSC | 2021-05-03 | 283.05999755859375 | 1.3680015247860888 |
9815 | NSC | 2021-05-04 | 287.67999267578125 | 1.6321610814086007 |
9816 | NSC | 2021-05-05 | 287.010009765625 | -0.2328917294263544 |
9817 | NSC | 2021-05-06 | 286.9700012207031 | -0.013939773373949915 |
9818 | NSC | 2021-05-07 | 289.80999755859375 | 0.9896492057741124 |
9819 | NSC | 2021-05-10 | 290.3500061035156 | 0.18633192418169298 |
9820 | NSC | 2021-05-11 | 286.6600036621094 | -1.2708807865809635 |
9821 | NSC | 2021-05-12 | 281.70001220703125 | -1.7302697940814071 |
9822 | NSC | 2021-05-13 | 287.010009765625 | 1.8849830772074139 |
9823 | NSC | 2021-05-14 | 289.8299865722656 | 0.982536047764837 |
9824 | NSC | 2021-05-17 | 285.739990234375 | -1.4111708682258195 |
9825 | NSC | 2021-05-18 | 280.2200012207031 | -1.9318223568021264 |
9826 | NSC | 2021-05-19 | 279.45001220703125 | -0.2747801764034108 |
9827 | NSC | 2021-05-20 | 276.9100036621094 | -0.9089312699833041 |
9828 | NSC | 2021-05-21 | 277.3399963378906 | 0.1552824636505079 |
9829 | NSC | 2021-05-24 | 280.4800109863281 | 1.132189619203694 |
9830 | NSC | 2021-05-25 | 277.9599914550781 | -0.8984667115450318 |
9831 | NSC | 2021-05-26 | 279.6499938964844 | 0.6080020482657655 |
9832 | NSC | 2021-05-27 | 279.3299865722656 | -0.11443137178726026 |
9833 | NSC | 2021-05-28 | 280.8999938964844 | 0.562061862202734 |
9834 | NSC | 2021-06-01 | 281.44000244140625 | 0.19224227720022746 |
9835 | NSC | 2021-06-02 | 279.1300048828125 | -0.8207779770307067 |
9836 | NSC | 2021-06-03 | 279.57000732421875 | 0.15763351617859023 |
9837 | NSC | 2021-06-04 | 279.29998779296875 | -0.0965838695768495 |
9838 | NSC | 2021-06-07 | 274.82000732421875 | -1.6040031022381496 |
9839 | NSC | 2021-06-08 | 275.4599914550781 | 0.2328739224958909 |
9840 | NSC | 2021-06-09 | 273.760009765625 | -0.6171428672720136 |
9841 | NSC | 2021-06-10 | 270.1199951171875 | -1.3296370976731864 |
9842 | NSC | 2021-06-11 | 271.489990234375 | 0.5071801947105659 |
9843 | NSC | 2021-06-14 | 271.5199890136719 | 0.011049681526364985 |
9844 | NSC | 2021-06-15 | 273.2300109863281 | 0.6297959788773122 |
9845 | NSC | 2021-06-16 | 271.3999938964844 | -0.6697716269298493 |
9846 | NSC | 2021-06-17 | 266.9200134277344 | -1.650692914333196 |
9847 | NSC | 2021-06-18 | 261.42999267578125 | -2.0568037148849805 |
9848 | NSC | 2021-06-21 | 264.760009765625 | 1.2737701040957283 |
9849 | NSC | 2021-06-22 | 264.0799865722656 | -0.2568451307889519 |
9850 | NSC | 2021-06-23 | 263.20001220703125 | -0.3332226635787028 |
9851 | NSC | 2021-06-24 | 264.94000244140625 | 0.6610904839192466 |
9852 | NSC | 2021-06-25 | 265.8500061035156 | 0.343475373187796 |
9853 | NSC | 2021-06-28 | 263.510009765625 | -0.8801942013044295 |
9854 | NSC | 2021-06-29 | 262.0899963378906 | -0.5388840556749153 |
9855 | NSC | 2021-06-30 | 265.4100036621094 | 1.266743244919022 |
9856 | NSC | 2021-07-01 | 269.2799987792969 | 1.4581195372403322 |
9857 | NSC | 2021-07-02 | 270.9100036621094 | 0.605319700758189 |
9858 | NSC | 2021-07-06 | 269.3399963378906 | -0.5795309523442094 |
9859 | NSC | 2021-07-07 | 273.3500061035156 | 1.4888281800503167 |
9860 | NSC | 2021-07-08 | 253.77999877929688 | -7.159322073257146 |
9861 | NSC | 2021-07-09 | 263.6400146484375 | 3.885261217025815 |
9862 | NSC | 2021-07-12 | 261.7900085449219 | -0.7017167352166176 |
9863 | NSC | 2021-07-13 | 261.2799987792969 | -0.19481636005121983 |
9864 | NSC | 2021-07-14 | 261.760009765625 | 0.18371516708923785 |
9865 | NSC | 2021-07-15 | 263.3999938964844 | 0.6265220315081033 |
9866 | NSC | 2021-07-16 | 260.54998779296875 | -1.082006898085075 |
9867 | NSC | 2021-07-19 | 253.82000732421875 | -2.5829901301310354 |
9868 | NSC | 2021-07-20 | 256.8299865722656 | 1.1858715472346848 |
9869 | NSC | 2021-07-21 | 260.6499938964844 | 1.4873681127355098 |
9870 | NSC | 2021-07-22 | 263.8999938964844 | 1.2468828222151007 |
9871 | NSC | 2021-07-23 | 265.32000732421875 | 0.5380877076834656 |
9872 | NSC | 2021-07-26 | 265.2799987792969 | -0.015079354672631329 |
9873 | NSC | 2021-07-27 | 262.92999267578125 | -0.8858587584172684 |
9874 | NSC | 2021-07-28 | 256.9200134277344 | -2.285771656129687 |
9875 | NSC | 2021-07-29 | 256.0400085449219 | -0.3425209547017305 |
9876 | NSC | 2021-07-30 | 257.8299865722656 | 0.6991009090790978 |
9877 | NSC | 2021-08-02 | 256.1600036621094 | -0.6477070151373443 |
9878 | NSC | 2021-08-03 | 258.739990234375 | 1.0071777542870475 |
9879 | NSC | 2021-08-04 | 253.60000610351562 | -1.9865441465787392 |
9880 | NSC | 2021-08-05 | 254.47000122070312 | 0.3430580032527164 |
9881 | NSC | 2021-08-06 | 256.010009765625 | 0.605182747488664 |
9882 | NSC | 2021-08-09 | 255.6699981689453 | -0.13281183692425147 |
9883 | NSC | 2021-08-10 | 259.07000732421875 | 1.3298428363216486 |
9884 | NSC | 2021-08-11 | 265.7099914550781 | 2.563007659373562 |
9885 | NSC | 2021-08-12 | 269.010009765625 | 1.241962446528766 |
9886 | NSC | 2021-08-13 | 268.9200134277344 | -0.03345464281014898 |
9887 | NSC | 2021-08-16 | 269.7300109863281 | 0.301203896381419 |
9888 | NSC | 2021-08-17 | 266.7300109863281 | -1.1122232891437767 |
9889 | NSC | 2021-08-18 | 265.2900085449219 | -0.5398726735253101 |
9890 | NSC | 2021-08-19 | 262.20001220703125 | -1.164761671515191 |
9891 | NSC | 2021-08-20 | 262.2699890136719 | 0.026688330809609973 |
9892 | NSC | 2021-08-23 | 263.6099853515625 | 0.5109224821833402 |
9893 | NSC | 2021-08-24 | 259.42999267578125 | -1.5856731186440487 |
9894 | NSC | 2021-08-25 | 261.1600036621094 | 0.6668508018231156 |
9895 | NSC | 2021-08-26 | 259.55999755859375 | -0.6126535767650432 |
9896 | NSC | 2021-08-27 | 260.80999755859375 | 0.4815842239780599 |
9897 | NSC | 2021-08-30 | 258.2300109863281 | -0.9892207340272741 |
9898 | NSC | 2021-08-31 | 253.5399932861328 | -1.816217132269582 |
9899 | NSC | 2021-09-01 | 252.25 | -0.5087928217608617 |
9900 | NSC | 2021-09-02 | 253.67999267578125 | 0.5668950151759278 |
9901 | NSC | 2021-09-03 | 250.39999389648438 | -1.2929670742654609 |
9902 | NSC | 2021-09-07 | 248.14999389648438 | -0.8985623222219963 |
9903 | NSC | 2021-09-08 | 249.6300048828125 | 0.5964179015638171 |
9904 | NSC | 2021-09-09 | 247.6199951171875 | -0.8051955799818988 |
9905 | NSC | 2021-09-10 | 247.14999389648438 | -0.18980745899809248 |
9906 | NSC | 2021-09-13 | 245.5399932861328 | -0.651426522399956 |
9907 | NSC | 2021-09-14 | 244.7899932861328 | -0.3054492223293348 |
9908 | NSC | 2021-09-15 | 248.6199951171875 | 1.5646071882431167 |
9909 | NSC | 2021-09-16 | 248.0 | -0.24937459953503494 |
9910 | NSC | 2021-09-17 | 246.0399932861328 | -0.7903252878496692 |
9911 | NSC | 2021-09-20 | 241.55999755859375 | -1.8208404526856903 |
9912 | NSC | 2021-09-21 | 239.24000549316406 | -0.9604206362301082 |
9913 | NSC | 2021-09-22 | 239.52000427246094 | 0.11703677180565641 |
9914 | NSC | 2021-09-23 | 242.1699981689453 | 1.1063768575546362 |
9915 | NSC | 2021-09-24 | 245.07000732421875 | 1.197509673865671 |
9916 | NSC | 2021-09-27 | 245.6199951171875 | 0.22442068655146308 |
9917 | NSC | 2021-09-28 | 245.22000122070312 | -0.16285070614611152 |
9918 | NSC | 2021-09-29 | 244.24000549316406 | -0.3996393942829468 |
9919 | NSC | 2021-09-30 | 239.25 | -2.043074590949323 |
9920 | NSC | 2021-10-01 | 243.5399932861328 | 1.7931006420617734 |
9921 | NSC | 2021-10-04 | 247.8800048828125 | 1.7820529343534286 |
9922 | NSC | 2021-10-05 | 255.13999938964844 | 2.928834260055857 |
9923 | NSC | 2021-10-06 | 262.5299987792969 | 2.8964487760942736 |
9924 | NSC | 2021-10-07 | 259.6600036621094 | -1.0932065404076874 |
9925 | NSC | 2021-10-08 | 264.8800048828125 | 2.010321631010914 |
9926 | NSC | 2021-10-11 | 264.44000244140625 | -0.1661138754512348 |
9927 | NSC | 2021-10-12 | 261.07000732421875 | -1.2743893079997237 |
9928 | NSC | 2021-10-13 | 262.25 | 0.4519832392373635 |
9929 | NSC | 2021-10-14 | 269.8299865722656 | 2.8903666624463753 |
9930 | NSC | 2021-10-15 | 275.5799865722656 | 2.1309714583779282 |
9931 | NSC | 2021-10-18 | 275.75 | 0.06169295159965671 |
9932 | NSC | 2021-10-19 | 274.9800109863281 | -0.2792344564539917 |
9933 | NSC | 2021-10-20 | 279.260009765625 | 1.556476328568368 |
9934 | NSC | 2021-10-21 | 282.79998779296875 | 1.2676279823648162 |
9935 | NSC | 2021-10-22 | 286.5400085449219 | 1.3224967869132742 |
9936 | NSC | 2021-10-25 | 287.3299865722656 | 0.27569554121091855 |
9937 | NSC | 2021-10-26 | 286.739990234375 | -0.20533754410009264 |
9938 | NSC | 2021-10-27 | 287.05999755859375 | 0.11160191641117478 |
9939 | NSC | 2021-10-28 | 293.1700134277344 | 2.128480429563684 |
9940 | NSC | 2021-10-29 | 293.04998779296875 | -0.04094062464380377 |
9941 | NSC | 2021-11-01 | 288.69000244140625 | -1.4877957799618535 |
9942 | NSC | 2021-11-02 | 286.0199890136719 | -0.9248721483787081 |
9943 | NSC | 2021-11-03 | 287.6199951171875 | 0.5594035958931265 |
9944 | NSC | 2021-11-04 | 284.54998779296875 | -1.0673831361995179 |
9945 | NSC | 2021-11-05 | 283.8999938964844 | -0.22842872056536567 |
9946 | NSC | 2021-11-08 | 284.6400146484375 | 0.26066247547118504 |
9947 | NSC | 2021-11-09 | 284.6000061035156 | -0.014055839960269711 |
9948 | NSC | 2021-11-10 | 281.7099914550781 | -1.015465420400008 |
9949 | NSC | 2021-11-11 | 275.9100036621094 | -2.0588505799921664 |
9950 | NSC | 2021-11-12 | 275.5899963378906 | -0.11598250152997647 |
9951 | NSC | 2021-11-15 | 275.3999938964844 | -0.06894388182845379 |
9952 | NSC | 2021-11-16 | 273.9700012207031 | -0.5192420869547076 |
9953 | NSC | 2021-11-17 | 274.6000061035156 | 0.2299539657646621 |
9954 | NSC | 2021-11-18 | 275.82000732421875 | 0.44428302752594906 |
9955 | NSC | 2021-11-19 | 273.7200012207031 | -0.7613683009757621 |
9956 | NSC | 2021-11-22 | 277.05999755859375 | 1.2202237041485153 |
9957 | NSC | 2021-11-23 | 279.7300109863281 | 0.9636950304129366 |
9958 | NSC | 2021-11-24 | 277.7799987792969 | -0.6971051122314331 |
9959 | NSC | 2021-11-26 | 269.6499938964844 | -2.926778356447468 |
9960 | NSC | 2021-11-29 | 268.739990234375 | -0.33747586972270316 |
9961 | NSC | 2021-11-30 | 265.2699890136719 | -1.2912113369048073 |
9962 | NSC | 2021-12-01 | 269.05999755859375 | 1.4287362694189065 |
9963 | NSC | 2021-12-02 | 278.82000732421875 | 3.6274473553057796 |
9964 | NSC | 2021-12-03 | 281.239990234375 | 0.8679373239318 |
9965 | NSC | 2021-12-06 | 287.2300109863281 | 2.129860958593155 |
9966 | NSC | 2021-12-07 | 287.4599914550781 | 0.08006839813161637 |
9967 | NSC | 2021-12-08 | 286.5 | -0.3339565447764703 |
9968 | NSC | 2021-12-09 | 286.95001220703125 | 0.1570723235711169 |
9969 | NSC | 2021-12-10 | 289.5299987792969 | 0.8991066257227454 |
9970 | NSC | 2021-12-13 | 284.489990234375 | -1.740755212299705 |
9971 | NSC | 2021-12-14 | 283.739990234375 | -0.2636296621129297 |
9972 | NSC | 2021-12-15 | 287.7699890136719 | 1.4203139909774398 |
9973 | NSC | 2021-12-16 | 290.4100036621094 | 0.9174044373029044 |
9974 | NSC | 2021-12-17 | 284.7900085449219 | -1.935193363285903 |
9975 | NSC | 2021-12-20 | 281.45001220703125 | -1.1727926674659939 |
9976 | NSC | 2021-12-21 | 285.1700134277344 | 1.3217271484666782 |
9977 | NSC | 2021-12-22 | 285.2900085449219 | 0.04207844848242992 |
9978 | NSC | 2021-12-23 | 287.5299987792969 | 0.785162524898686 |
9979 | NSC | 2021-12-27 | 291.5299987792969 | 1.3911591892957098 |
9980 | NSC | 2021-12-28 | 293.2900085449219 | 0.6037148056785124 |
9981 | NSC | 2021-12-29 | 295.75 | 0.8387573334948328 |
9982 | NSC | 2021-12-30 | 294.7300109863281 | -0.3448821686126369 |
9983 | NSC | 2021-12-31 | 297.7099914550781 | 1.0110882359001483 |
9984 | NSC | 2022-01-03 | 292.3500061035156 | -1.8004049260709087 |
9985 | NSC | 2022-01-04 | 294.7200012207031 | 0.8106704524399211 |
9986 | NSC | 2022-01-05 | 294.7099914550781 | -0.0033963645438173096 |
9987 | NSC | 2022-01-06 | 296.6400146484375 | 0.6548889584062634 |
9988 | NSC | 2022-01-07 | 296.80999755859375 | 0.057302758145327815 |
9989 | NSC | 2022-01-10 | 287.9700012207031 | -2.9783351000990166 |
9990 | NSC | 2022-01-11 | 286.4200134277344 | -0.5382462709304314 |
9991 | NSC | 2022-01-12 | 288.17999267578125 | 0.6144749547995376 |
9992 | NSC | 2022-01-13 | 290.05999755859375 | 0.6523717574410615 |
9993 | NSC | 2022-01-14 | 288.2799987792969 | -0.6136657223605235 |
9994 | NSC | 2022-01-18 | 275.80999755859375 | -4.3256560543591505 |
9995 | NSC | 2022-01-19 | 278.05999755859375 | 0.815778985503246 |
9996 | NSC | 2022-01-20 | 279.2099914550781 | 0.4135776115160361 |
9997 | NSC | 2022-01-21 | 276.4200134277344 | -0.999240038941307 |
9998 | NSC | 2022-01-24 | 276.30999755859375 | -0.03980025461122194 |
9999 | NSC | 2022-01-25 | 274.80999755859375 | -0.5428685220417728 |
10000 | NSC | 2022-01-26 | 269.0299987792969 | -2.1032709256017856 |
10001 | NSC | 2022-01-27 | 269.75 | 0.26762860051670057 |
10002 | NSC | 2022-01-28 | 271.989990234375 | 0.8303948968952701 |
10003 | NSC | 2022-01-31 | 271.989990234375 | 0.0 |
10004 | NSC | 2022-02-01 | 274.3999938964844 | 0.8860633657998385 |
10005 | NSC | 2022-02-02 | 280.0799865722656 | 2.0699682223477067 |
10006 | NSC | 2022-02-03 | 275.82000732421875 | -1.5209866653388082 |
10007 | NSC | 2022-02-04 | 270.4200134277344 | -1.9577962994311804 |
10008 | NSC | 2022-02-07 | 264.0400085449219 | -2.3592946401940207 |
10009 | NSC | 2022-02-08 | 270.0199890136719 | 2.2648008919953444 |
10010 | NSC | 2022-02-09 | 273.9599914550781 | 1.459152137513331 |
10011 | NSC | 2022-02-10 | 272.3299865722656 | -0.5949791698251605 |
10012 | NSC | 2022-02-11 | 267.2099914550781 | -1.8800702712291506 |
10013 | NSC | 2022-02-14 | 272.2699890136719 | 1.8936408519156789 |
10014 | NSC | 2022-02-15 | 275.1300048828125 | 1.0504337549288367 |
10015 | NSC | 2022-02-16 | 276.760009765625 | 0.5924489709898229 |
10016 | NSC | 2022-02-17 | 273.2300109863281 | -1.2754728482219146 |
10017 | NSC | 2022-02-18 | 270.2200012207031 | -1.1016395141804636 |
10018 | NSC | 2022-02-22 | 258.3500061035156 | -4.392715218549881 |
10019 | NSC | 2022-02-23 | 253.66000366210938 | -1.8153676526436957 |
10020 | NSC | 2022-02-24 | 254.0399932861328 | 0.14980273536919775 |
10021 | NSC | 2022-02-25 | 260.42999267578125 | 2.5153517393031954 |
10022 | NSC | 2022-02-28 | 256.5199890136719 | -1.5013645786094543 |
10023 | NSC | 2022-03-01 | 255.07000732421875 | -0.5652509556968055 |
10024 | NSC | 2022-03-02 | 269.2200012207031 | 5.547494213421311 |
10025 | NSC | 2022-03-03 | 272.0 | 1.0326122749765076 |
10026 | NSC | 2022-03-04 | 284.57000732421875 | 4.621326222139244 |
10027 | NSC | 2022-03-07 | 278.30999755859375 | -2.199813615105539 |
10028 | NSC | 2022-03-08 | 265.6700134277344 | -4.5416924443033135 |
10029 | NSC | 2022-03-09 | 263.7900085449219 | -0.7076466246815905 |
10030 | NSC | 2022-03-10 | 269.8500061035156 | 2.29728092888013 |
10031 | NSC | 2022-03-11 | 267.3399963378906 | -0.9301499754875486 |
10032 | NSC | 2022-03-14 | 266.0899963378906 | -0.46756939370199424 |
10033 | NSC | 2022-03-15 | 268.05999755859375 | 0.7403514780020215 |
10034 | NSC | 2022-03-16 | 273.32000732421875 | 1.9622509190224235 |
10035 | NSC | 2022-03-17 | 274.3900146484375 | 0.39148518057423587 |
10036 | NSC | 2022-03-18 | 274.8299865722656 | 0.16034545731988814 |
10037 | NSC | 2022-03-21 | 278.1499938964844 | 1.2080222269871488 |
10038 | NSC | 2022-03-22 | 278.95001220703125 | 0.2876211857278044 |
10039 | NSC | 2022-03-23 | 277.2300109863281 | -0.6165983672467346 |
10040 | NSC | 2022-03-24 | 279.54998779296875 | 0.8368418694594482 |
10041 | NSC | 2022-03-25 | 283.3599853515625 | 1.362903854395947 |
10042 | NSC | 2022-03-28 | 284.6199951171875 | 0.44466750097467145 |
10043 | NSC | 2022-03-29 | 285.6600036621094 | 0.3654024884982787 |
10044 | NSC | 2022-03-30 | 289.1499938964844 | 1.2217286948239092 |
10045 | NSC | 2022-03-31 | 285.2200012207031 | -1.3591536430010098 |
10046 | NSC | 2022-04-01 | 265.8399963378906 | -6.79475660888742 |
10047 | NSC | 2022-04-04 | 266.8999938964844 | 0.398735168972264 |
10048 | NSC | 2022-04-05 | 262.25 | -1.7422233056655134 |
10049 | NSC | 2022-04-06 | 256.92999267578125 | -2.028601458234036 |
10050 | NSC | 2022-04-07 | 258.6600036621094 | 0.6733394448468433 |
10051 | NSC | 2022-04-08 | 258.1499938964844 | -0.19717380283162944 |
10052 | NSC | 2022-04-11 | 255.80999755859375 | -0.9064483413580682 |
10053 | NSC | 2022-04-12 | 258.7200012207031 | 1.1375644774957783 |
10054 | NSC | 2022-04-13 | 260.92999267578125 | 0.8542020116925064 |
10055 | NSC | 2022-04-14 | 263.05999755859375 | 0.8163127822025107 |
10056 | NSC | 2022-04-18 | 262.510009765625 | -0.20907313847527975 |
10057 | NSC | 2022-04-19 | 264.8599853515625 | 0.8951946586858162 |
10058 | NSC | 2022-04-20 | 267.9100036621094 | 1.1515587401767835 |
10059 | NSC | 2022-04-21 | 269.82000732421875 | 0.7129273397787239 |
10060 | NSC | 2022-04-22 | 258.5899963378906 | -4.162037907305372 |
10061 | NSC | 2022-04-25 | 259.739990234375 | 0.44471708603208704 |
10062 | NSC | 2022-04-26 | 254.63999938964844 | -1.9634985125411841 |
10063 | NSC | 2022-04-27 | 262.5299987792969 | 3.098491756424804 |
10064 | NSC | 2022-04-28 | 265.8500061035156 | 1.2646201728015782 |
10065 | NSC | 2022-04-29 | 257.8800048828125 | -2.9979315545322183 |
10066 | NSC | 2022-05-02 | 256.6099853515625 | -0.4924846855913212 |
10067 | NSC | 2022-05-03 | 256.0799865722656 | -0.20653864212288875 |
10068 | NSC | 2022-05-04 | 264.6700134277344 | 3.354431156627946 |
10069 | NSC | 2022-05-05 | 256.8699951171875 | -2.9470729265960394 |
10070 | NSC | 2022-05-06 | 255.74000549316406 | -0.4399072081221145 |
10071 | NSC | 2022-05-09 | 249.5 | -2.439980198299818 |
10072 | NSC | 2022-05-10 | 245.75 | -1.503006012024044 |
10073 | NSC | 2022-05-11 | 246.5399932861328 | 0.321462171366349 |
10074 | NSC | 2022-05-12 | 246.05999755859375 | -0.19469284522206642 |
10075 | NSC | 2022-05-13 | 249.32000732421875 | 1.3248840924859007 |
10076 | NSC | 2022-05-16 | 247.10000610351562 | -0.8904224111529913 |
10077 | NSC | 2022-05-17 | 251.6999969482422 | 1.861590745084607 |
10078 | NSC | 2022-05-18 | 237.57000732421875 | -5.613821929020135 |
10079 | NSC | 2022-05-19 | 228.02999877929688 | -4.015662015745258 |
10080 | NSC | 2022-05-20 | 228.86000061035156 | 0.3639879996043982 |
10081 | NSC | 2022-05-23 | 232.7899932861328 | 1.7172038212445395 |
10082 | NSC | 2022-05-24 | 232.30999755859375 | -0.20619259477751006 |
10083 | NSC | 2022-05-25 | 232.61000061035156 | 0.12913910503664638 |
10084 | NSC | 2022-05-26 | 236.6999969482422 | 1.7583063183692849 |
10085 | NSC | 2022-05-27 | 241.02999877929688 | 1.8293206112721228 |
10086 | NSC | 2022-05-31 | 239.66000366210938 | -0.5683919529211656 |
10087 | NSC | 2022-06-01 | 241.94000244140625 | 0.9513472187505201 |
10088 | NSC | 2022-06-02 | 246.80999755859375 | 2.0128937207756437 |
10089 | NSC | 2022-06-03 | 244.66000366210938 | -0.8711129685797903 |
10090 | NSC | 2022-06-06 | 244.67999267578125 | 0.00817011909288734 |
10091 | NSC | 2022-06-07 | 249.39999389648438 | 1.9290507446424021 |
10092 | NSC | 2022-06-08 | 242.80999755859375 | -2.642340216185357 |
10093 | NSC | 2022-06-09 | 237.4499969482422 | -2.2074876093428175 |
10094 | NSC | 2022-06-10 | 229.36000061035156 | -3.4070315611139046 |
10095 | NSC | 2022-06-13 | 223.07000732421875 | -2.742410738312895 |
10096 | NSC | 2022-06-14 | 222.80999755859375 | -0.11655971537540832 |
10097 | NSC | 2022-06-15 | 224.5 | 0.75849488798716 |
10098 | NSC | 2022-06-16 | 222.7899932861328 | -0.7616956409208009 |
10099 | NSC | 2022-06-17 | 221.47000122070312 | -0.5924826541622963 |
10100 | NSC | 2022-06-21 | 224.1999969482422 | 1.232670660808144 |
10101 | NSC | 2022-06-22 | 224.13999938964844 | -0.026760731226771473 |
10102 | NSC | 2022-06-23 | 221.69000244140625 | -1.0930654746648227 |
10103 | NSC | 2022-06-24 | 230.42999267578125 | 3.94243770044842 |
10104 | NSC | 2022-06-27 | 227.72999572753906 | -1.171721144842952 |
10105 | NSC | 2022-06-28 | 226.38999938964844 | -0.5884145097397764 |
10106 | NSC | 2022-06-29 | 227.1300048828125 | 0.3268719886740268 |
10107 | NSC | 2022-06-30 | 227.2899932861328 | 0.07043913172231075 |
10108 | NSC | 2022-07-01 | 228.5500030517578 | 0.5543621817256206 |
10109 | NSC | 2022-07-05 | 224.17999267578125 | -1.9120587694706481 |
10110 | NSC | 2022-07-06 | 225.74000549316406 | 0.6958751308547617 |
10111 | NSC | 2022-07-07 | 228.75 | 1.3333899324845522 |
10112 | NSC | 2022-07-08 | 226.1999969482422 | -1.1147554324624331 |
10113 | NSC | 2022-07-11 | 225.57000732421875 | -0.2785100055362033 |
10114 | NSC | 2022-07-12 | 222.36000061035156 | -1.423064507531513 |
10115 | NSC | 2022-07-13 | 221.47000122070312 | -0.40025156827014907 |
10116 | NSC | 2022-07-14 | 221.6999969482422 | 0.10384960774432184 |
10117 | NSC | 2022-07-15 | 227.88999938964844 | 2.792062483812918 |
10118 | NSC | 2022-07-18 | 229.05999755859375 | 0.5134047883096571 |
10119 | NSC | 2022-07-19 | 236.19000244140625 | 3.112723722521049 |
10120 | NSC | 2022-07-20 | 237.8699951171875 | 0.7112886482983249 |
10121 | NSC | 2022-07-21 | 242.11000061035156 | 1.782488577878527 |
10122 | NSC | 2022-07-22 | 243.10000610351562 | 0.40890731100255984 |
10123 | NSC | 2022-07-25 | 246.89999389648438 | 1.5631376789643658 |
10124 | NSC | 2022-07-26 | 244.61000061035156 | -0.9274983162182338 |
10125 | NSC | 2022-07-27 | 243.24000549316406 | -0.5600732242218576 |
10126 | NSC | 2022-07-28 | 244.8300018310547 | 0.6536738620223748 |
10127 | NSC | 2022-07-29 | 251.1699981689453 | 2.5895504188516716 |
10128 | NSC | 2022-08-01 | 253.00999450683594 | 0.7325701123957362 |
10129 | NSC | 2022-08-02 | 248.02000427246094 | -1.9722502441460565 |
10130 | NSC | 2022-08-03 | 250.3000030517578 | 0.9192801951540153 |
10131 | NSC | 2022-08-04 | 250.92999267578125 | 0.2516938139601965 |
10132 | NSC | 2022-08-05 | 251.02000427246094 | 0.035871198863013376 |
10133 | NSC | 2022-08-08 | 249.74000549316406 | -0.5099190333482495 |
10134 | NSC | 2022-08-09 | 249.33999633789062 | -0.16017023563507093 |
10135 | NSC | 2022-08-10 | 257.57000732421875 | 3.3007183392973705 |
10136 | NSC | 2022-08-11 | 260.2099914550781 | 1.0249578971888162 |
10137 | NSC | 2022-08-12 | 261.8399963378906 | 0.6264190216899834 |
10138 | NSC | 2022-08-15 | 257.05999755859375 | -1.8255418752483266 |
10139 | NSC | 2022-08-16 | 257.6099853515625 | 0.2139530841796633 |
10140 | NSC | 2022-08-17 | 257.79998779296875 | 0.07375585272710872 |
10141 | NSC | 2022-08-18 | 258.6000061035156 | 0.310325193339156 |
10142 | NSC | 2022-08-19 | 255.75 | -1.102090501256514 |
10143 | NSC | 2022-08-22 | 256.9100036621094 | 0.4535693693487275 |
10144 | NSC | 2022-08-23 | 258.29998779296875 | 0.5410393176777495 |
10145 | NSC | 2022-08-24 | 259.82000732421875 | 0.5884706167575748 |
10146 | NSC | 2022-08-25 | 262.989990234375 | 1.2200688248771296 |
10147 | NSC | 2022-08-26 | 252.99000549316406 | -3.8024202869086476 |
10148 | NSC | 2022-08-29 | 251.85000610351562 | -0.4506104450356374 |
10149 | NSC | 2022-08-30 | 244.77000427246094 | -2.81119780006861 |
10150 | NSC | 2022-08-31 | 243.1300048828125 | -0.6700164893664429 |
10151 | NSC | 2022-09-01 | 241.1300048828125 | -0.8226051741182627 |
10152 | NSC | 2022-09-02 | 239.25999450683594 | -0.7755195695721806 |
10153 | NSC | 2022-09-06 | 239.91000366210938 | 0.2716748182717499 |
10154 | NSC | 2022-09-07 | 243.22000122070312 | 1.37968300949034 |
10155 | NSC | 2022-09-08 | 245.92999267578125 | 1.114214061950869 |
10156 | NSC | 2022-09-09 | 249.85000610351562 | 1.5939550052775697 |
10157 | NSC | 2022-09-12 | 250.5800018310547 | 0.2921735880353049 |
10158 | NSC | 2022-09-13 | 243.3000030517578 | -2.905259288889772 |
10159 | NSC | 2022-09-14 | 238.0399932861328 | -2.1619439784824057 |
10160 | NSC | 2022-09-15 | 238.86000061035156 | 0.3444830059430748 |
10161 | NSC | 2022-09-16 | 233.97999572753906 | -2.0430398017008966 |
10162 | NSC | 2022-09-19 | 236.08999633789062 | 0.9017867547995717 |
10163 | NSC | 2022-09-20 | 229.58999633789062 | -2.753187386515621 |
10164 | NSC | 2022-09-21 | 227.88999938964844 | -0.7404490506373262 |
10165 | NSC | 2022-09-22 | 224.7100067138672 | -1.3954068560700916 |
10166 | NSC | 2022-09-23 | 217.64999389648438 | -3.1418328540983143 |
10167 | NSC | 2022-09-26 | 214.75999450683594 | -1.3278196511335216 |
10168 | NSC | 2022-09-27 | 213.83999633789062 | -0.4283843325000758 |
10169 | NSC | 2022-09-28 | 216.72000122070312 | 1.3468036532612748 |
10170 | NSC | 2022-09-29 | 214.5500030517578 | -1.0012911391299895 |
10171 | NSC | 2022-09-30 | 209.64999389648438 | -2.2838541531464696 |
10172 | NSC | 2022-10-03 | 216.8000030517578 | 3.410450447617852 |
10173 | NSC | 2022-10-04 | 223.1699981689453 | 2.938189588339979 |
10174 | NSC | 2022-10-05 | 221.02000427246094 | -0.9633884097883016 |
10175 | NSC | 2022-10-06 | 218.92999267578125 | -0.945621009989317 |
10176 | NSC | 2022-10-07 | 214.57000732421875 | -1.991497509443263 |
10177 | NSC | 2022-10-10 | 212.24000549316406 | -1.0858935319576268 |
10178 | NSC | 2022-10-11 | 212.7899932861328 | 0.2591348373228719 |
10179 | NSC | 2022-10-12 | 211.32000732421875 | -0.6908153617625312 |
10180 | NSC | 2022-10-13 | 215.61000061035156 | 2.030093288588075 |
10181 | NSC | 2022-10-14 | 213.49000549316406 | -0.9832545388368752 |
10182 | NSC | 2022-10-17 | 219.10000610351562 | 2.6277579586887034 |
10183 | NSC | 2022-10-18 | 222.33999633789062 | 1.4787723158913302 |
10184 | NSC | 2022-10-19 | 217.6199951171875 | -2.1228754603063504 |
10185 | NSC | 2022-10-20 | 204.8699951171875 | -5.858836635454468 |
10186 | NSC | 2022-10-21 | 208.0399932861328 | 1.5473218355533502 |
10187 | NSC | 2022-10-24 | 213.22999572753906 | 2.4947138093145638 |
10188 | NSC | 2022-10-25 | 215.77000427246094 | 1.1912060197043939 |
10189 | NSC | 2022-10-26 | 222.1199951171875 | 2.9429442086436497 |
10190 | NSC | 2022-10-27 | 223.58999633789062 | 0.661804994155335 |
10191 | NSC | 2022-10-28 | 229.13999938964844 | 2.482223329603084 |
10192 | NSC | 2022-10-31 | 228.07000732421875 | -0.4669599669546054 |
10193 | NSC | 2022-11-01 | 229.99000549316406 | 0.84184597153798 |
10194 | NSC | 2022-11-02 | 225.39999389648438 | -1.995743939758332 |
10195 | NSC | 2022-11-03 | 227.2100067138672 | 0.803022567167444 |
10196 | NSC | 2022-11-04 | 233.8000030517578 | 2.900398813063565 |
10197 | NSC | 2022-11-07 | 235.6300048828125 | 0.7827210466928802 |
10198 | NSC | 2022-11-08 | 236.32000732421875 | 0.2928330123955991 |
10199 | NSC | 2022-11-09 | 230.5399932861328 | -2.4458420188503416 |
10200 | NSC | 2022-11-10 | 242.97999572753906 | 5.396027936014747 |
10201 | NSC | 2022-11-11 | 250.91000366210938 | 3.2636464211080574 |
10202 | NSC | 2022-11-14 | 251.67999267578125 | 0.3068785630041315 |
10203 | NSC | 2022-11-15 | 248.13999938964844 | -1.4065453707689413 |
10204 | NSC | 2022-11-16 | 249.72000122070312 | 0.6367380651813637 |
10205 | NSC | 2022-11-17 | 245.55999755859375 | -1.6658672280050024 |
10206 | NSC | 2022-11-18 | 246.75999450683594 | 0.48867770002150035 |
10207 | NSC | 2022-11-21 | 249.25999450683594 | 1.0131301895172973 |
10208 | NSC | 2022-11-22 | 251.10000610351562 | 0.7381896963931878 |
10209 | NSC | 2022-11-23 | 251.11000061035156 | 0.003980289363991751 |
10210 | NSC | 2022-11-25 | 252.32000732421875 | 0.48186321171046487 |
10211 | NSC | 2022-11-28 | 248.5500030517578 | -1.4941360823664929 |
10212 | NSC | 2022-11-29 | 253.36000061035156 | 1.9352232949247261 |
10213 | NSC | 2022-11-30 | 256.5 | 1.2393429831402347 |
10214 | NSC | 2022-12-01 | 256.3599853515625 | -0.05458660757797773 |
10215 | NSC | 2022-12-02 | 254.07000732421875 | -0.8932665619415414 |
10216 | NSC | 2022-12-05 | 247.30999755859375 | -2.6606878304209047 |
10217 | NSC | 2022-12-06 | 242.5500030517578 | -1.924707676125459 |
10218 | NSC | 2022-12-07 | 241.5500030517578 | -0.4122861213844642 |
10219 | NSC | 2022-12-08 | 245.6699981689453 | 1.7056489609336367 |
10220 | NSC | 2022-12-09 | 244.0500030517578 | -0.6594191921121095 |
10221 | NSC | 2022-12-12 | 253.0500030517578 | 3.6877688537013897 |
10222 | NSC | 2022-12-13 | 257.92999267578125 | 1.9284685102435306 |
10223 | NSC | 2022-12-14 | 258.4200134277344 | 0.18998207493035046 |
10224 | NSC | 2022-12-15 | 252.2899932861328 | -2.3721150929031265 |
10225 | NSC | 2022-12-16 | 250.60000610351562 | -0.6698589827542234 |
10226 | NSC | 2022-12-19 | 247.0 | -1.4365546751138436 |
10227 | NSC | 2022-12-20 | 242.9199981689453 | -1.6518226036658645 |
10228 | NSC | 2022-12-21 | 246.6999969482422 | 1.5560673504813494 |
10229 | NSC | 2022-12-22 | 245.4499969482422 | -0.5066882916347382 |
10230 | NSC | 2022-12-23 | 247.5 | 0.8352019055800186 |
10231 | NSC | 2022-12-27 | 249.52000427246094 | 0.8161633424084602 |
10232 | NSC | 2022-12-28 | 245.7899932861328 | -1.494874528077983 |
10233 | NSC | 2022-12-29 | 248.2100067138672 | 0.984585822791062 |
10234 | NSC | 2022-12-30 | 246.4199981689453 | -0.7211669539920584 |
10235 | NSC | 2023-01-03 | 247.6999969482422 | 0.5194378657609189 |
10236 | NSC | 2023-01-04 | 250.89999389648438 | 1.2918841290542549 |
10237 | NSC | 2023-01-05 | 247.47999572753906 | -1.3630921690481745 |
10238 | NSC | 2023-01-06 | 255.7899932861328 | 3.3578461702183704 |
10239 | NSC | 2023-01-09 | 254.22999572753906 | -0.6098743498729076 |
10240 | NSC | 2023-01-10 | 254.64999389648438 | 0.16520401840993681 |
10241 | NSC | 2023-01-11 | 256.1400146484375 | 0.5851249902479205 |
10242 | NSC | 2023-01-12 | 254.1699981689453 | -0.7691170324153007 |
10243 | NSC | 2023-01-13 | 255.1300048828125 | 0.3777026087985025 |
10244 | NSC | 2023-01-17 | 256.6600036621094 | 0.59969378356719 |
10245 | NSC | 2023-01-18 | 254.6699981689453 | -0.775346943337496 |
10246 | NSC | 2023-01-19 | 249.8800048828125 | -1.880862810920969 |
10247 | NSC | 2023-01-20 | 253.66000366210938 | 1.5127255904567427 |
10248 | NSC | 2023-01-23 | 256.44000244140625 | 1.0959547185846574 |
10249 | NSC | 2023-01-24 | 255.8800048828125 | -0.21837371442144926 |
10250 | NSC | 2023-01-25 | 242.97000122070312 | -5.045335085100488 |
10251 | NSC | 2023-01-26 | 241.17999267578125 | -0.7367199802151392 |
10252 | NSC | 2023-01-27 | 238.80999755859375 | -0.9826665516046718 |
10253 | NSC | 2023-01-30 | 238.2100067138672 | -0.2512419290902401 |
10254 | NSC | 2023-01-31 | 245.80999755859375 | 3.190458263936624 |
10255 | NSC | 2023-02-01 | 248.7899932861328 | 1.2123167312707572 |
10256 | NSC | 2023-02-02 | 254.83999633789062 | 2.4317710579298657 |
10257 | NSC | 2023-02-03 | 252.1199951171875 | -1.0673368622626578 |
10258 | NSC | 2023-02-06 | 246.4600067138672 | -2.2449581599783497 |
10259 | NSC | 2023-02-07 | 247.6699981689453 | 0.49094839816461455 |
10260 | NSC | 2023-02-08 | 246.6199951171875 | -0.4239524607423606 |
10261 | NSC | 2023-02-09 | 238.97999572753906 | -3.0978831971909315 |
10262 | NSC | 2023-02-10 | 242.61000061035156 | 1.5189576314793563 |
10263 | NSC | 2023-02-13 | 239.7100067138672 | -1.1953315564851574 |
10264 | NSC | 2023-02-14 | 235.27999877929688 | -1.8480696718924383 |
10265 | NSC | 2023-02-15 | 238.2899932861328 | 1.2793244315082886 |
10266 | NSC | 2023-02-16 | 230.02000427246094 | -3.470556568332883 |
10267 | NSC | 2023-02-17 | 228.14999389648438 | -0.8129772807766389 |
10268 | NSC | 2023-02-21 | 224.5500030517578 | -1.5779052995986254 |
10269 | NSC | 2023-02-22 | 221.99000549316406 | -1.140056790826982 |
10270 | NSC | 2023-02-23 | 223.86000061035156 | 0.8423780669914338 |
10271 | NSC | 2023-02-24 | 224.77000427246094 | 0.4065056998250105 |
10272 | NSC | 2023-02-27 | 225.30999755859375 | 0.24024259281423266 |
10273 | NSC | 2023-02-28 | 224.82000732421875 | -0.21747380927806814 |
10274 | NSC | 2023-03-01 | 225.41000366210938 | 0.2624305304997909 |
10275 | NSC | 2023-03-02 | 228.61000061035156 | 1.4196339542405623 |
10276 | NSC | 2023-03-03 | 228.38999938964844 | -0.0962342942634864 |
10277 | NSC | 2023-03-06 | 222.4199981689453 | -2.6139503641391504 |
10278 | NSC | 2023-03-07 | 215.17999267578125 | -3.255105454890217 |
10279 | NSC | 2023-03-08 | 216.30999755859375 | 0.5251440288480236 |
10280 | NSC | 2023-03-09 | 213.2100067138672 | -1.433124164261912 |
10281 | NSC | 2023-03-10 | 210.4499969482422 | -1.2945029213985215 |
10282 | NSC | 2023-03-13 | 207.6300048828125 | -1.3399819939760915 |
10283 | NSC | 2023-03-14 | 208.0800018310547 | 0.21673021126988878 |
10284 | NSC | 2023-03-15 | 205.17999267578125 | -1.3936991204123617 |
10285 | NSC | 2023-03-16 | 207.44000244140625 | 1.1014766772100337 |
10286 | NSC | 2023-03-17 | 203.89999389648438 | -1.7065216463838961 |
10287 | NSC | 2023-03-20 | 205.3300018310547 | 0.7013280909151431 |
10288 | NSC | 2023-03-21 | 205.38999938964844 | 0.029220064315360617 |
10289 | NSC | 2023-03-22 | 200.5800018310547 | -2.341884986069176 |
10290 | NSC | 2023-03-23 | 199.4199981689453 | -0.5783246841758571 |
10291 | NSC | 2023-03-24 | 200.25999450683594 | 0.4212197099605852 |
10292 | NSC | 2023-03-27 | 202.92999267578125 | 1.3332658754538151 |
10293 | NSC | 2023-03-28 | 204.58999633789062 | 0.8180178987940545 |
10294 | NSC | 2023-03-29 | 207.25 | 1.300163111453534 |
10295 | NSC | 2023-03-30 | 208.83999633789062 | 0.7671876178000581 |
10296 | NSC | 2023-03-31 | 212.0 | 1.5131218720175976 |
10297 | NSC | 2023-04-03 | 208.77999877929688 | -1.5188685003316604 |
10298 | NSC | 2023-04-04 | 205.02000427246094 | -1.8009361666922241 |
10299 | NSC | 2023-04-05 | 203.0399932861328 | -0.965764776639455 |
10300 | NSC | 2023-04-06 | 205.41000366210938 | 1.1672628321242273 |
10301 | NSC | 2023-04-10 | 202.30999755859375 | -1.5091797128902296 |
10302 | NSC | 2023-04-11 | 205.82000732421875 | 1.7349660461581484 |
10303 | NSC | 2023-04-12 | 206.32000732421875 | 0.2429307075149323 |
10304 | NSC | 2023-04-13 | 206.97999572753906 | 0.31988579870645406 |
10305 | NSC | 2023-04-14 | 207.58999633789062 | 0.2947147661335192 |
10306 | NSC | 2023-04-17 | 209.7100067138672 | 1.0212488141894127 |
10307 | NSC | 2023-04-18 | 209.69000244140625 | -0.00953901665180501 |
10308 | NSC | 2023-04-19 | 209.83999633789062 | 0.07153125792265236 |
10309 | NSC | 2023-04-20 | 211.82000732421875 | 0.9435813099900381 |
10310 | NSC | 2023-04-21 | 211.61000061035156 | -0.09914394608897537 |
10311 | NSC | 2023-04-24 | 211.91000366210938 | 0.1417716794539503 |
10312 | NSC | 2023-04-25 | 207.1199951171875 | -2.26039755657762 |
10313 | NSC | 2023-04-26 | 201.02000427246094 | -2.945148217715632 |
10314 | NSC | 2023-04-27 | 200.86000061035156 | -0.07959589031373282 |
10315 | NSC | 2023-04-28 | 203.02999877929688 | 1.0803535608639558 |
10316 | NSC | 2023-05-01 | 208.61000061035156 | 2.748363229376971 |
10317 | NSC | 2023-05-02 | 203.88999938964844 | -2.262595852017324 |
10318 | NSC | 2023-05-03 | 202.97999572753906 | -0.44632089108515016 |
10319 | NSC | 2023-05-04 | 203.92999267578125 | 0.4680249129167313 |
10320 | NSC | 2023-05-05 | 208.72000122070312 | 2.3488494664623882 |
10321 | NSC | 2023-05-08 | 207.0800018310547 | -0.7857413664511648 |
10322 | NSC | 2023-05-09 | 208.3000030517578 | 0.5891448763355012 |
10323 | NSC | 2023-05-10 | 208.5 | 0.09601389597315713 |
10324 | NSC | 2023-05-11 | 210.30999755859375 | 0.8681043446492787 |
10325 | NSC | 2023-05-12 | 211.91000366210938 | 0.7607846141835628 |
10326 | NSC | 2023-05-15 | 212.9199981689453 | 0.476614831476474 |
10327 | NSC | 2023-05-16 | 212.4600067138672 | -0.2160395730950282 |
10328 | NSC | 2023-05-17 | 214.97999572753906 | 1.1861004113897566 |
10329 | NSC | 2023-05-18 | 216.1699981689453 | 0.5535410108177929 |
10330 | NSC | 2023-05-19 | 217.74000549316406 | 0.7262836367291525 |
10331 | NSC | 2023-05-22 | 218.24000549316406 | 0.2296316650068686 |
10332 | NSC | 2023-05-23 15:30:23-04:00 | 214.82000732421875 | -1.5670812329834027 |