478 KiB
478 KiB
1 | symbol | date | Closing Price | Price change (%) |
---|---|---|---|---|
2 | ORCL | 1986-03-12 | 0.06327199935913086 | |
3 | ORCL | 1986-03-13 | 0.06481499969959259 | 2.4386780188558443 |
4 | ORCL | 1986-03-14 | 0.06712999939918518 | 3.5717036339153685 |
5 | ORCL | 1986-03-17 | 0.06558600068092346 | -2.300013007717172 |
6 | ORCL | 1986-03-18 | 0.06404300034046173 | -2.352636728024393 |
7 | ORCL | 1986-03-19 | 0.0625 | -2.409319257778242 |
8 | ORCL | 1986-03-20 | 0.0625 | 0.0 |
9 | ORCL | 1986-03-21 | 0.06018500030040741 | -3.7039995193481445 |
10 | ORCL | 1986-03-24 | 0.06018500030040741 | 0.0 |
11 | ORCL | 1986-03-25 | 0.06018500030040741 | 0.0 |
12 | ORCL | 1986-03-26 | 0.06095699965953827 | 1.2827105678782091 |
13 | ORCL | 1986-03-27 | 0.06327199935913086 | 3.7977586044629863 |
14 | ORCL | 1986-03-31 | 0.06404300034046173 | 1.2185500523773207 |
15 | ORCL | 1986-04-01 | 0.06095699965953827 | -4.818638515556484 |
16 | ORCL | 1986-04-02 | 0.06018500030040741 | -1.2664654813109077 |
17 | ORCL | 1986-04-03 | 0.0625 | 3.8464728554249428 |
18 | ORCL | 1986-04-04 | 0.06172800064086914 | -1.235198974609375 |
19 | ORCL | 1986-04-07 | 0.0625 | 1.2506469529481645 |
20 | ORCL | 1986-04-08 | 0.0625 | 0.0 |
21 | ORCL | 1986-04-09 | 0.0625 | 0.0 |
22 | ORCL | 1986-04-10 | 0.0625 | 0.0 |
23 | ORCL | 1986-04-11 | 0.06404300034046173 | 2.4688005447387695 |
24 | ORCL | 1986-04-14 | 0.06404300034046173 | 0.0 |
25 | ORCL | 1986-04-15 | 0.06481499969959259 | 1.2054390878422305 |
26 | ORCL | 1986-04-16 | 0.06790100038051605 | 4.761244611936433 |
27 | ORCL | 1986-04-17 | 0.07407400012016296 | 9.091176426051927 |
28 | ORCL | 1986-04-18 | 0.08024699985980988 | 8.33355796856261 |
29 | ORCL | 1986-04-21 | 0.08796299993991852 | 9.61531283859629 |
30 | ORCL | 1986-04-22 | 0.08333300054073334 | -5.263576051689478 |
31 | ORCL | 1986-04-23 | 0.08101899921894073 | -2.776812675383644 |
32 | ORCL | 1986-04-24 | 0.08256199955940247 | 1.9044919776064262 |
33 | ORCL | 1986-04-25 | 0.0841049998998642 | 1.8688989470895256 |
34 | ORCL | 1986-04-28 | 0.08487699925899506 | 0.9178994828488163 |
35 | ORCL | 1986-04-29 | 0.0841049998998642 | -0.9095507214801124 |
36 | ORCL | 1986-04-30 | 0.07716000080108643 | -8.257534162114643 |
37 | ORCL | 1986-05-01 | 0.07870399951934814 | 2.0010351247170766 |
38 | ORCL | 1986-05-02 | 0.07407400012016296 | -5.882800654936182 |
39 | ORCL | 1986-05-05 | 0.0756170004606247 | 2.083052539296748 |
40 | ORCL | 1986-05-06 | 0.07793200016021729 | 3.0614804680040963 |
41 | ORCL | 1986-05-07 | 0.07947500050067902 | 1.979931654890854 |
42 | ORCL | 1986-05-08 | 0.08024699985980988 | 0.9713738336173616 |
43 | ORCL | 1986-05-09 | 0.0817900002002716 | 1.9228137415197244 |
44 | ORCL | 1986-05-12 | 0.08101899921894073 | -0.9426592241630893 |
45 | ORCL | 1986-05-13 | 0.08333300054073334 | 2.8561218283373213 |
46 | ORCL | 1986-05-14 | 0.08101899921894073 | -2.776812675383644 |
47 | ORCL | 1986-05-15 | 0.08256199955940247 | 1.9044919776064262 |
48 | ORCL | 1986-05-16 | 0.08333300054073334 | 0.9338448504703889 |
49 | ORCL | 1986-05-19 | 0.07870399951934814 | -5.554823408911725 |
50 | ORCL | 1986-05-20 | 0.07870399951934814 | 0.0 |
51 | ORCL | 1986-05-21 | 0.07947500050067902 | 0.9796210942765837 |
52 | ORCL | 1986-05-22 | 0.07716000080108643 | -2.9128652846913905 |
53 | ORCL | 1986-05-23 | 0.0756170004606247 | -1.9997412188207275 |
54 | ORCL | 1986-05-27 | 0.07638899981975555 | 1.020933592218931 |
55 | ORCL | 1986-05-28 | 0.07638899981975555 | 0.0 |
56 | ORCL | 1986-05-29 | 0.0733020007610321 | -4.041156535636558 |
57 | ORCL | 1986-05-30 | 0.07253099977970123 | -1.0518143752233589 |
58 | ORCL | 1986-06-02 | 0.07021600008010864 | -3.191738300345992 |
59 | ORCL | 1986-06-03 | 0.0721450001001358 | 2.7472371223458802 |
60 | ORCL | 1986-06-04 | 0.07253099977970123 | 0.5350331679668363 |
61 | ORCL | 1986-06-05 | 0.07716000080108643 | 6.382100116425926 |
62 | ORCL | 1986-06-06 | 0.07716000080108643 | 0.0 |
63 | ORCL | 1986-06-09 | 0.07638899981975555 | -0.9992236564621892 |
64 | ORCL | 1986-06-10 | 0.07484599947929382 | -2.019924785116356 |
65 | ORCL | 1986-06-11 | 0.07716000080108643 | 3.0916833737156146 |
66 | ORCL | 1986-06-12 | 0.07638899981975555 | -0.9992236564621892 |
67 | ORCL | 1986-06-13 | 0.07716000080108643 | 1.0093089098562658 |
68 | ORCL | 1986-06-16 | 0.07638899981975555 | -0.9992236564621892 |
69 | ORCL | 1986-06-17 | 0.0756170004606247 | -1.0106158752601013 |
70 | ORCL | 1986-06-18 | 0.07484599947929382 | -1.0196132835662342 |
71 | ORCL | 1986-06-19 | 0.07600300014019012 | 1.5458416868578073 |
72 | ORCL | 1986-06-20 | 0.07484599947929382 | -1.5223091966924618 |
73 | ORCL | 1986-06-23 | 0.07638899981975555 | 2.061566885600352 |
74 | ORCL | 1986-06-24 | 0.07638899981975555 | 0.0 |
75 | ORCL | 1986-06-25 | 0.0756170004606247 | -1.0106158752601013 |
76 | ORCL | 1986-06-26 | 0.07638899981975555 | 1.020933592218931 |
77 | ORCL | 1986-06-27 | 0.07484599947929382 | -2.019924785116356 |
78 | ORCL | 1986-06-30 | 0.07523100078105927 | 0.5143912893727176 |
79 | ORCL | 1986-07-01 | 0.07638899981975555 | 1.5392577882439085 |
80 | ORCL | 1986-07-02 | 0.07484599947929382 | -2.019924785116356 |
81 | ORCL | 1986-07-03 | 0.07484599947929382 | 0.0 |
82 | ORCL | 1986-07-07 | 0.07407400012016296 | -1.0314503974850786 |
83 | ORCL | 1986-07-08 | 0.0733020007610321 | -1.0422001753361831 |
84 | ORCL | 1986-07-09 | 0.07407400012016296 | 1.0531763814300321 |
85 | ORCL | 1986-07-10 | 0.07407400012016296 | 0.0 |
86 | ORCL | 1986-07-11 | 0.0733020007610321 | -1.0422001753361831 |
87 | ORCL | 1986-07-14 | 0.07484599947929382 | 2.1063527628600864 |
88 | ORCL | 1986-07-15 | 0.06635800004005432 | -11.340618734856644 |
89 | ORCL | 1986-07-16 | 0.05478399991989136 | -17.441755497719626 |
90 | ORCL | 1986-07-17 | 0.05864199995994568 | 7.042202186214475 |
91 | ORCL | 1986-07-18 | 0.05787000060081482 | -1.3164615116438072 |
92 | ORCL | 1986-07-21 | 0.05709899961948395 | -1.332298208616256 |
93 | ORCL | 1986-07-22 | 0.05555599927902222 | -2.702324647970211 |
94 | ORCL | 1986-07-23 | 0.05478399991989136 | -1.3895877477670737 |
95 | ORCL | 1986-07-24 | 0.051697999238967896 | -5.633032793217008 |
96 | ORCL | 1986-07-25 | 0.050925999879837036 | -1.493286723848608 |
97 | ORCL | 1986-07-28 | 0.05015400052070618 | -1.515923812890152 |
98 | ORCL | 1986-07-29 | 0.048996999859809875 | -2.306896057909935 |
99 | ORCL | 1986-07-30 | 0.049382999539375305 | 0.7878026831639628 |
100 | ORCL | 1986-07-31 | 0.047839999198913574 | -3.124557752372714 |
101 | ORCL | 1986-08-01 | 0.047839999198913574 | 0.0 |
102 | ORCL | 1986-08-04 | 0.045524999499320984 | -4.8390462758309605 |
103 | ORCL | 1986-08-05 | 0.044753000140190125 | -1.6957701650109236 |
104 | ORCL | 1986-08-06 | 0.045910000801086426 | 2.5853030126962606 |
105 | ORCL | 1986-08-07 | 0.047067999839782715 | 2.522324152668909 |
106 | ORCL | 1986-08-08 | 0.047067999839782715 | 0.0 |
107 | ORCL | 1986-08-11 | 0.044753000140190125 | -4.9184152873985365 |
108 | ORCL | 1986-08-12 | 0.047067999839782715 | 5.172836887674093 |
109 | ORCL | 1986-08-13 | 0.048996999859809875 | 4.098325882963771 |
110 | ORCL | 1986-08-14 | 0.048996999859809875 | 0.0 |
111 | ORCL | 1986-08-15 | 0.048996999859809875 | 0.0 |
112 | ORCL | 1986-08-18 | 0.048996999859809875 | 0.0 |
113 | ORCL | 1986-08-19 | 0.049382999539375305 | 0.7878026831639628 |
114 | ORCL | 1986-08-20 | 0.047067999839782715 | -4.6878474802785846 |
115 | ORCL | 1986-08-21 | 0.047067999839782715 | 0.0 |
116 | ORCL | 1986-08-22 | 0.047067999839782715 | 0.0 |
117 | ORCL | 1986-08-25 | 0.047839999198913574 | 1.6401788088695302 |
118 | ORCL | 1986-08-26 | 0.044753000140190125 | -6.452757337825277 |
119 | ORCL | 1986-08-27 | 0.047067999839782715 | 5.172836887674093 |
120 | ORCL | 1986-08-28 | 0.048611000180244446 | 3.2782364785290063 |
121 | ORCL | 1986-08-29 | 0.050925999879837036 | 4.762295963894636 |
122 | ORCL | 1986-09-02 | 0.05246900022029877 | 3.0298871776745395 |
123 | ORCL | 1986-09-03 | 0.05246900022029877 | 0.0 |
124 | ORCL | 1986-09-04 | 0.049382999539375305 | -5.881569437127521 |
125 | ORCL | 1986-09-05 | 0.048611000180244446 | -1.56328972790587 |
126 | ORCL | 1986-09-08 | 0.047839999198913574 | -1.5860627810003525 |
127 | ORCL | 1986-09-09 | 0.048611000180244446 | 1.611624151842328 |
128 | ORCL | 1986-09-10 | 0.047067999839782715 | -3.1741793724474943 |
129 | ORCL | 1986-09-11 | 0.04166699945926666 | -11.47488824445655 |
130 | ORCL | 1986-09-12 | 0.044753000140190125 | 7.40634247959302 |
131 | ORCL | 1986-09-15 | 0.043209999799728394 | -3.4478143043555454 |
132 | ORCL | 1986-09-16 | 0.046296000480651855 | 7.141866917904638 |
133 | ORCL | 1986-09-17 | 0.047839999198913574 | 3.335058541195135 |
134 | ORCL | 1986-09-18 | 0.046296000480651855 | -3.2274221239886325 |
135 | ORCL | 1986-09-19 | 0.047067999839782715 | 1.6675292705975675 |
136 | ORCL | 1986-09-22 | 0.047839999198913574 | 1.6401788088695302 |
137 | ORCL | 1986-09-23 | 0.049382999539375305 | 3.2253352138366553 |
138 | ORCL | 1986-09-24 | 0.048611000180244446 | -1.56328972790587 |
139 | ORCL | 1986-09-25 | 0.048611000180244446 | 0.0 |
140 | ORCL | 1986-09-26 | 0.043981000781059265 | -9.524591927789249 |
141 | ORCL | 1986-09-29 | 0.042438000440597534 | -3.5083338556639587 |
142 | ORCL | 1986-09-30 | 0.043981000781059265 | 3.6358931251285975 |
143 | ORCL | 1986-10-01 | 0.043981000781059265 | 0.0 |
144 | ORCL | 1986-10-02 | 0.043209999799728394 | -1.7530319175067755 |
145 | ORCL | 1986-10-03 | 0.042438000440597534 | -1.786621991920745 |
146 | ORCL | 1986-10-06 | 0.043209999799728394 | 1.8191228406518878 |
147 | ORCL | 1986-10-07 | 0.046296000480651855 | 7.141866917904638 |
148 | ORCL | 1986-10-08 | 0.053240999579429626 | 15.00129390589635 |
149 | ORCL | 1986-10-09 | 0.05632700026035309 | 5.796286142823992 |
150 | ORCL | 1986-10-10 | 0.05478399991989136 | -2.739361821736852 |
151 | ORCL | 1986-10-13 | 0.05478399991989136 | 0.0 |
152 | ORCL | 1986-10-14 | 0.0540120005607605 | -1.4091693929974558 |
153 | ORCL | 1986-10-15 | 0.05555599927902222 | 2.858621606738687 |
154 | ORCL | 1986-10-16 | 0.05632700026035309 | 1.3877906820803032 |
155 | ORCL | 1986-10-17 | 0.05632700026035309 | 0.0 |
156 | ORCL | 1986-10-20 | 0.05632700026035309 | 0.0 |
157 | ORCL | 1986-10-21 | 0.05555599927902222 | -1.3687946770947756 |
158 | ORCL | 1986-10-22 | 0.05478399991989136 | -1.3895877477670737 |
159 | ORCL | 1986-10-23 | 0.05478399991989136 | 0.0 |
160 | ORCL | 1986-10-24 | 0.05555599927902222 | 1.4091693929974447 |
161 | ORCL | 1986-10-27 | 0.0540120005607605 | -2.7791754955341585 |
162 | ORCL | 1986-10-28 | 0.05555599927902222 | 2.858621606738687 |
163 | ORCL | 1986-10-29 | 0.05478399991989136 | -1.3895877477670737 |
164 | ORCL | 1986-10-30 | 0.05555599927902222 | 1.4091693929974447 |
165 | ORCL | 1986-10-31 | 0.05555599927902222 | 0.0 |
166 | ORCL | 1986-11-03 | 0.05478399991989136 | -1.3895877477670737 |
167 | ORCL | 1986-11-04 | 0.05941399931907654 | 8.45137157921192 |
168 | ORCL | 1986-11-05 | 0.06018500030040741 | 1.2976756154560398 |
169 | ORCL | 1986-11-06 | 0.06018500030040741 | 0.0 |
170 | ORCL | 1986-11-07 | 0.06095699965953827 | 1.2827105678782091 |
171 | ORCL | 1986-11-10 | 0.06018500030040741 | -1.2664654813109077 |
172 | ORCL | 1986-11-11 | 0.0625 | 3.8464728554249428 |
173 | ORCL | 1986-11-12 | 0.06327199935913086 | 1.235198974609375 |
174 | ORCL | 1986-11-13 | 0.06172800064086914 | -2.440255932957025 |
175 | ORCL | 1986-11-14 | 0.0625 | 1.2506469529481645 |
176 | ORCL | 1986-11-17 | 0.06172800064086914 | -1.235198974609375 |
177 | ORCL | 1986-11-18 | 0.05941399931907654 | -3.7487060941036487 |
178 | ORCL | 1986-11-19 | 0.05864199995994568 | -1.2993559901344431 |
179 | ORCL | 1986-11-20 | 0.06018500030040741 | 2.6312205271233013 |
180 | ORCL | 1986-11-21 | 0.0625 | 3.8464728554249428 |
181 | ORCL | 1986-11-24 | 0.06327199935913086 | 1.235198974609375 |
182 | ORCL | 1986-11-25 | 0.06674399971961975 | 5.487420020950928 |
183 | ORCL | 1986-11-26 | 0.06635800004005432 | -0.5783286605341997 |
184 | ORCL | 1986-11-28 | 0.06635800004005432 | 0.0 |
185 | ORCL | 1986-12-01 | 0.06404300034046173 | -3.4886520060810056 |
186 | ORCL | 1986-12-02 | 0.0625 | -2.409319257778242 |
187 | ORCL | 1986-12-03 | 0.06018500030040741 | -3.7039995193481445 |
188 | ORCL | 1986-12-04 | 0.06172800064086914 | 2.5637622875467336 |
189 | ORCL | 1986-12-05 | 0.06172800064086914 | 0.0 |
190 | ORCL | 1986-12-08 | 0.0625 | 1.2506469529481645 |
191 | ORCL | 1986-12-09 | 0.0625 | 0.0 |
192 | ORCL | 1986-12-10 | 0.0625 | 0.0 |
193 | ORCL | 1986-12-11 | 0.06172800064086914 | -1.235198974609375 |
194 | ORCL | 1986-12-12 | 0.06172800064086914 | 0.0 |
195 | ORCL | 1986-12-15 | 0.06095699965953827 | -1.249029570577742 |
196 | ORCL | 1986-12-16 | 0.06172800064086914 | 1.2648276418411708 |
197 | ORCL | 1986-12-17 | 0.06018500030040741 | -2.4996765235259177 |
198 | ORCL | 1986-12-18 | 0.06095699965953827 | 1.2827105678782091 |
199 | ORCL | 1986-12-19 | 0.06095699965953827 | 0.0 |
200 | ORCL | 1986-12-22 | 0.06018500030040741 | -1.2664654813109077 |
201 | ORCL | 1986-12-23 | 0.06018500030040741 | 0.0 |
202 | ORCL | 1986-12-24 | 0.06018500030040741 | 0.0 |
203 | ORCL | 1986-12-26 | 0.05864199995994568 | -2.5637622875467336 |
204 | ORCL | 1986-12-29 | 0.05864199995994568 | 0.0 |
205 | ORCL | 1986-12-30 | 0.05941399931907654 | 1.316461511643796 |
206 | ORCL | 1986-12-31 | 0.06404300034046173 | 7.791094816771449 |
207 | ORCL | 1987-01-02 | 0.06404300034046173 | 0.0 |
208 | ORCL | 1987-01-05 | 0.06790100038051605 | 6.024077603398714 |
209 | ORCL | 1987-01-06 | 0.06944400072097778 | 2.272426520691573 |
210 | ORCL | 1987-01-07 | 0.06790100038051605 | -2.221934687578586 |
211 | ORCL | 1987-01-08 | 0.0709879994392395 | 4.5463233846688045 |
212 | ORCL | 1987-01-09 | 0.07947500050067902 | 11.9555433713888 |
213 | ORCL | 1987-01-12 | 0.07638899981975555 | -3.882982902148069 |
214 | ORCL | 1987-01-13 | 0.07716000080108643 | 1.0093089098562658 |
215 | ORCL | 1987-01-14 | 0.08333300054073334 | 8.00025878117927 |
216 | ORCL | 1987-01-15 | 0.08487699925899506 | 1.8528058611150255 |
217 | ORCL | 1987-01-16 | 0.08256199955940247 | -2.7274759001888915 |
218 | ORCL | 1987-01-19 | 0.08873499929904938 | 7.476805034506828 |
219 | ORCL | 1987-01-20 | 0.08950600028038025 | 0.8688803599721684 |
220 | ORCL | 1987-01-21 | 0.08641999959945679 | -3.4478143043555454 |
221 | ORCL | 1987-01-22 | 0.09104900062084198 | 5.356400188428467 |
222 | ORCL | 1987-01-23 | 0.08641999959945679 | -5.084076694769967 |
223 | ORCL | 1987-01-26 | 0.0841049998998642 | -2.678777725436532 |
224 | ORCL | 1987-01-27 | 0.08487699925899506 | 0.9178994828488163 |
225 | ORCL | 1987-01-28 | 0.08101899921894073 | -4.54540107889766 |
226 | ORCL | 1987-01-29 | 0.08333300054073334 | 2.8561218283373213 |
227 | ORCL | 1987-01-30 | 0.08333300054073334 | 0.0 |
228 | ORCL | 1987-02-02 | 0.09104900062084198 | 9.259237072997317 |
229 | ORCL | 1987-02-03 | 0.09027799963951111 | -0.8467978517870511 |
230 | ORCL | 1987-02-04 | 0.08950600028038025 | -0.8551356501179996 |
231 | ORCL | 1987-02-05 | 0.09027799963951111 | 0.8625112916592625 |
232 | ORCL | 1987-02-06 | 0.08873499929904938 | -1.7091654075445661 |
233 | ORCL | 1987-02-09 | 0.09104900062084198 | 2.6077662028193505 |
234 | ORCL | 1987-02-10 | 0.09182099997997284 | 0.847894379802927 |
235 | ORCL | 1987-02-11 | 0.09645099937915802 | 5.042418836861984 |
236 | ORCL | 1987-02-12 | 0.1057099997997284 | 9.5996936062553 |
237 | ORCL | 1987-02-13 | 0.10956799983978271 | 3.6496074613219687 |
238 | ORCL | 1987-02-17 | 0.11265400052070618 | 2.816516396608515 |
239 | ORCL | 1987-02-18 | 0.11574099957942963 | 2.740248055510519 |
240 | ORCL | 1987-02-19 | 0.11342599987983704 | -2.00015526736822 |
241 | ORCL | 1987-02-20 | 0.11265400052070618 | -0.6806193993870169 |
242 | ORCL | 1987-02-23 | 0.10879600048065186 | -3.4246453940578903 |
243 | ORCL | 1987-02-24 | 0.11033999919891357 | 1.4191686380385926 |
244 | ORCL | 1987-02-25 | 0.10956799983978271 | -0.6996550341994756 |
245 | ORCL | 1987-02-26 | 0.1141979992389679 | 4.22568578960596 |
246 | ORCL | 1987-02-27 | 0.11882700026035309 | 4.053486971955311 |
247 | ORCL | 1987-03-02 | 0.11805599927902222 | -0.6488432592269389 |
248 | ORCL | 1987-03-03 | 0.12114199995994568 | 2.6140142811631017 |
249 | ORCL | 1987-03-04 | 0.12808600068092346 | 5.7321166261690815 |
250 | ORCL | 1987-03-05 | 0.1334879994392395 | 4.217477889541588 |
251 | ORCL | 1987-03-06 | 0.12962999939918518 | -2.890147471129334 |
252 | ORCL | 1987-03-09 | 0.12191399931907654 | -5.952325939883596 |
253 | ORCL | 1987-03-10 | 0.12191399931907654 | 0.0 |
254 | ORCL | 1987-03-11 | 0.12191399931907654 | 0.0 |
255 | ORCL | 1987-03-12 | 0.11959899961948395 | -1.8988793022314931 |
256 | ORCL | 1987-03-13 | 0.11805599927902222 | -1.2901448552002481 |
257 | ORCL | 1987-03-16 | 0.11728399991989136 | -0.6539264110638321 |
258 | ORCL | 1987-03-17 | 0.11728399991989136 | 0.0 |
259 | ORCL | 1987-03-18 | 0.12422800064086914 | 5.920671810068501 |
260 | ORCL | 1987-03-19 | 0.12962999939918518 | 4.348455042702226 |
261 | ORCL | 1987-03-20 | 0.13040100038051605 | 0.5947704890105321 |
262 | ORCL | 1987-03-23 | 0.12885800004005432 | -1.1832733920439154 |
263 | ORCL | 1987-03-24 | 0.12345699965953827 | -4.191435827684121 |
264 | ORCL | 1987-03-25 | 0.12654300034046173 | 2.4996563090256885 |
265 | ORCL | 1987-03-26 | 0.13425900042057037 | 6.0975321110996905 |
266 | ORCL | 1987-03-27 | 0.13888899981975555 | 3.448557925116047 |
267 | ORCL | 1987-03-30 | 0.12962999939918518 | -6.666474978282166 |
268 | ORCL | 1987-03-31 | 0.1358020007610321 | 4.761244611936433 |
269 | ORCL | 1987-04-01 | 0.1358020007610321 | 0.0 |
270 | ORCL | 1987-04-02 | 0.14583300054073334 | 7.386488949711856 |
271 | ORCL | 1987-04-03 | 0.15586400032043457 | 6.878415545526284 |
272 | ORCL | 1987-04-06 | 0.16203700006008148 | 3.960503853972752 |
273 | ORCL | 1987-04-07 | 0.1527779996395111 | -5.714127277805215 |
274 | ORCL | 1987-04-08 | 0.1466049998998642 | -4.04050305293463 |
275 | ORCL | 1987-04-09 | 0.14814800024032593 | 1.0524882108493117 |
276 | ORCL | 1987-04-10 | 0.14814800024032593 | 0.0 |
277 | ORCL | 1987-04-13 | 0.14043200016021729 | -5.208305253929679 |
278 | ORCL | 1987-04-14 | 0.1311729997396469 | -6.593226906977668 |
279 | ORCL | 1987-04-15 | 0.14351899921894073 | 9.411997517628045 |
280 | ORCL | 1987-04-16 | 0.1466049998998642 | 2.15023843373916 |
281 | ORCL | 1987-04-20 | 0.14969100058078766 | 2.1049764216986455 |
282 | ORCL | 1987-04-21 | 0.15123499929904938 | 1.0314572768377106 |
283 | ORCL | 1987-04-22 | 0.15123499929904938 | 0.0 |
284 | ORCL | 1987-04-23 | 0.14969100058078766 | -1.0209268525261384 |
285 | ORCL | 1987-04-24 | 0.14814800024032593 | -1.0307903177044886 |
286 | ORCL | 1987-04-27 | 0.13888899981975555 | -6.249831523578053 |
287 | ORCL | 1987-04-28 | 0.1466049998998642 | 5.555515620475449 |
288 | ORCL | 1987-04-29 | 0.15123499929904938 | 3.158145631013687 |
289 | ORCL | 1987-04-30 | 0.14506199955940247 | -4.0817269601995605 |
290 | ORCL | 1987-05-01 | 0.14197500050067902 | -2.1280549476083377 |
291 | ORCL | 1987-05-04 | 0.14351899921894073 | 1.0875145010154963 |
292 | ORCL | 1987-05-05 | 0.14814800024032593 | 3.22535765060874 |
293 | ORCL | 1987-05-06 | 0.1466049998998642 | -1.041526269648374 |
294 | ORCL | 1987-05-07 | 0.1527779996395111 | 4.2106338418629985 |
295 | ORCL | 1987-05-08 | 0.16203700006008148 | 6.060427838050986 |
296 | ORCL | 1987-05-11 | 0.16666699945926666 | 2.857371709836909 |
297 | ORCL | 1987-05-12 | 0.16666699945926666 | 0.0 |
298 | ORCL | 1987-05-13 | 0.1682099997997284 | 0.9257983556839822 |
299 | ORCL | 1987-05-14 | 0.17283999919891357 | 2.7525113873715368 |
300 | ORCL | 1987-05-15 | 0.17129600048065186 | -0.8933109959603724 |
301 | ORCL | 1987-05-18 | 0.1574070006608963 | -8.108186869969758 |
302 | ORCL | 1987-05-19 | 0.14506199955940247 | -7.842726848019177 |
303 | ORCL | 1987-05-20 | 0.14814800024032593 | 2.1273667054753087 |
304 | ORCL | 1987-05-21 | 0.14814800024032593 | 0.0 |
305 | ORCL | 1987-05-22 | 0.14814800024032593 | 0.0 |
306 | ORCL | 1987-05-26 | 0.15123499929904938 | 2.083726444984557 |
307 | ORCL | 1987-05-27 | 0.15432099997997284 | 2.0405334051156077 |
308 | ORCL | 1987-05-28 | 0.15895099937915802 | 3.0002393710422126 |
309 | ORCL | 1987-05-29 | 0.1682099997997284 | 5.825065873593016 |
310 | ORCL | 1987-06-01 | 0.1682099997997284 | 0.0 |
311 | ORCL | 1987-06-02 | 0.16049399971961975 | -4.587123291894269 |
312 | ORCL | 1987-06-03 | 0.16203700006008148 | 0.9614068707598511 |
313 | ORCL | 1987-06-04 | 0.1635800004005432 | 0.9522518559894388 |
314 | ORCL | 1987-06-05 | 0.15895099937915802 | -2.829808662459099 |
315 | ORCL | 1987-06-08 | 0.1527779996395111 | -3.88358661710706 |
316 | ORCL | 1987-06-09 | 0.15432099997997284 | 1.0099623925581724 |
317 | ORCL | 1987-06-10 | 0.16049399971961975 | 4.0001035118020445 |
318 | ORCL | 1987-06-11 | 0.14814800024032593 | -7.692499097076566 |
319 | ORCL | 1987-06-12 | 0.14197500050067902 | -4.166778984281305 |
320 | ORCL | 1987-06-15 | 0.13888899981975555 | -2.1736225885124805 |
321 | ORCL | 1987-06-16 | 0.1527779996395111 | 10.00007188314418 |
322 | ORCL | 1987-06-17 | 0.15432099997997284 | 1.0099623925581724 |
323 | ORCL | 1987-06-18 | 0.14969100058078766 | -3.0002393710422015 |
324 | ORCL | 1987-06-19 | 0.15123499929904938 | 1.0314572768377106 |
325 | ORCL | 1987-06-22 | 0.14506199955940247 | -4.0817269601995605 |
326 | ORCL | 1987-06-23 | 0.14043200016021729 | -3.191738300345992 |
327 | ORCL | 1987-06-24 | 0.1466049998998642 | 4.395721582405865 |
328 | ORCL | 1987-06-25 | 0.14506199955940247 | -1.0524882108493228 |
329 | ORCL | 1987-06-26 | 0.1358020007610321 | -6.383476600691984 |
330 | ORCL | 1987-06-29 | 0.13271600008010864 | -2.272426520691573 |
331 | ORCL | 1987-06-30 | 0.13734599947929382 | 3.4886520060810167 |
332 | ORCL | 1987-07-01 | 0.13657400012016296 | -0.5620836151454478 |
333 | ORCL | 1987-07-02 | 0.13888899981975555 | 1.6950515453569182 |
334 | ORCL | 1987-07-06 | 0.12962999939918518 | -6.666474978282166 |
335 | ORCL | 1987-07-07 | 0.13271600008010864 | 2.3806223059682052 |
336 | ORCL | 1987-07-08 | 0.1334879994392395 | 0.5816927564610719 |
337 | ORCL | 1987-07-09 | 0.13271600008010864 | -0.5783286605341997 |
338 | ORCL | 1987-07-10 | 0.12808600068092346 | -3.4886520060810056 |
339 | ORCL | 1987-07-13 | 0.12962999939918518 | 1.2054390878422305 |
340 | ORCL | 1987-07-14 | 0.14506199955940247 | 11.904651879767192 |
341 | ORCL | 1987-07-15 | 0.1466049998998642 | 1.0636833527376544 |
342 | ORCL | 1987-07-16 | 0.14506199955940247 | -1.0524882108493228 |
343 | ORCL | 1987-07-17 | 0.14197500050067902 | -2.1280549476083377 |
344 | ORCL | 1987-07-20 | 0.13425900042057037 | -5.434759678040457 |
345 | ORCL | 1987-07-21 | 0.1311729997396469 | -2.2985428695703636 |
346 | ORCL | 1987-07-22 | 0.13271600008010864 | 1.1763094108728778 |
347 | ORCL | 1987-07-23 | 0.12654300034046173 | -4.651285252660442 |
348 | ORCL | 1987-07-24 | 0.1311729997396469 | 3.658834851969872 |
349 | ORCL | 1987-07-27 | 0.12808600068092346 | -2.353379937068256 |
350 | ORCL | 1987-07-28 | 0.12962999939918518 | 1.2054390878422305 |
351 | ORCL | 1987-07-29 | 0.12808600068092346 | -1.1910813279471633 |
352 | ORCL | 1987-07-30 | 0.1311729997396469 | 2.410098716731346 |
353 | ORCL | 1987-07-31 | 0.14043200016021729 | 7.0586175805597895 |
354 | ORCL | 1987-08-03 | 0.13734599947929382 | -2.1975053245718024 |
355 | ORCL | 1987-08-04 | 0.14351899921894073 | 4.494488199911162 |
356 | ORCL | 1987-08-05 | 0.14506199955940247 | 1.07511921686958 |
357 | ORCL | 1987-08-06 | 0.1550929993391037 | 6.914974155994291 |
358 | ORCL | 1987-08-07 | 0.15586400032043457 | 0.497121717044835 |
359 | ORCL | 1987-08-10 | 0.15432099997997284 | -0.989965827445427 |
360 | ORCL | 1987-08-11 | 0.16049399971961975 | 4.0001035118020445 |
361 | ORCL | 1987-08-12 | 0.1597220003604889 | -0.48101446812935933 |
362 | ORCL | 1987-08-13 | 0.16049399971961975 | 0.4833394005762992 |
363 | ORCL | 1987-08-14 | 0.16049399971961975 | 0.0 |
364 | ORCL | 1987-08-17 | 0.15895099937915802 | -0.9614068707598622 |
365 | ORCL | 1987-08-18 | 0.14969100058078766 | -5.825693977728175 |
366 | ORCL | 1987-08-19 | 0.14969100058078766 | 0.0 |
367 | ORCL | 1987-08-20 | 0.15586400032043457 | 4.1238282299511875 |
368 | ORCL | 1987-08-21 | 0.16049399971961975 | 2.970538026527314 |
369 | ORCL | 1987-08-24 | 0.15354900062084198 | -4.327264016667643 |
370 | ORCL | 1987-08-25 | 0.15432099997997284 | 0.5027706829803247 |
371 | ORCL | 1987-08-26 | 0.1527779996395111 | -0.9998641407598319 |
372 | ORCL | 1987-08-27 | 0.1527779996395111 | 0.0 |
373 | ORCL | 1987-08-28 | 0.1574070006608963 | 3.0298871776745395 |
374 | ORCL | 1987-08-31 | 0.16512300074100494 | 4.901942129455428 |
375 | ORCL | 1987-09-01 | 0.16666699945926666 | 0.9350597502061353 |
376 | ORCL | 1987-09-02 | 0.1635800004005432 | -1.8521957368518582 |
377 | ORCL | 1987-09-03 | 0.15586400032043457 | -4.716958100755098 |
378 | ORCL | 1987-09-04 | 0.1574070006608963 | 0.989965827445416 |
379 | ORCL | 1987-09-08 | 0.1466049998998642 | -6.8624652751645865 |
380 | ORCL | 1987-09-09 | 0.15663599967956543 | 6.842194868219176 |
381 | ORCL | 1987-09-10 | 0.15895099937915802 | 1.477948686335484 |
382 | ORCL | 1987-09-11 | 0.16666699945926666 | 4.854326245350027 |
383 | ORCL | 1987-09-14 | 0.16512300074100494 | -0.9263973811678761 |
384 | ORCL | 1987-09-15 | 0.1635800004005432 | -0.9344551234760634 |
385 | ORCL | 1987-09-16 | 0.16975300014019012 | 3.773688546602072 |
386 | ORCL | 1987-09-17 | 0.17746900022029877 | 4.545427812018876 |
387 | ORCL | 1987-09-18 | 0.1790120005607605 | 0.8694478126018312 |
388 | ORCL | 1987-09-21 | 0.17283999919891357 | -3.4478143043555454 |
389 | ORCL | 1987-09-22 | 0.17746900022029877 | 2.6782000942142448 |
390 | ORCL | 1987-09-23 | 0.18364199995994568 | 3.4783538150235493 |
391 | ORCL | 1987-09-24 | 0.18595699965953827 | 1.260604709215496 |
392 | ORCL | 1987-09-25 | 0.19135800004005432 | 2.904435106182901 |
393 | ORCL | 1987-09-28 | 0.1959879994392395 | 2.4195483848159283 |
394 | ORCL | 1987-09-29 | 0.1959879994392395 | 0.0 |
395 | ORCL | 1987-09-30 | 0.2006170004606247 | 2.361879826637181 |
396 | ORCL | 1987-10-01 | 0.20524699985980988 | 2.307879884832542 |
397 | ORCL | 1987-10-02 | 0.2222220003604889 | 8.27052308305285 |
398 | ORCL | 1987-10-05 | 0.22993800044059753 | 3.472203502619786 |
399 | ORCL | 1987-10-06 | 0.20987699925899506 | -8.724526238882845 |
400 | ORCL | 1987-10-07 | 0.20601899921894073 | -1.8382195541558288 |
401 | ORCL | 1987-10-08 | 0.20833300054073334 | 1.123198020845373 |
402 | ORCL | 1987-10-09 | 0.20524699985980988 | -1.4812826930508671 |
403 | ORCL | 1987-10-12 | 0.2006170004606247 | -2.255818307866919 |
404 | ORCL | 1987-10-13 | 0.19444400072097778 | -3.077007295230938 |
405 | ORCL | 1987-10-14 | 0.20216000080108643 | 3.9682376681710485 |
406 | ORCL | 1987-10-15 | 0.20216000080108643 | 0.0 |
407 | ORCL | 1987-10-16 | 0.18672800064086914 | -7.633557627159626 |
408 | ORCL | 1987-10-19 | 0.16049399971961975 | -14.049312813938819 |
409 | ORCL | 1987-10-20 | 0.14969100058078766 | -6.731092226316715 |
410 | ORCL | 1987-10-21 | 0.16975300014019012 | 13.402275007558039 |
411 | ORCL | 1987-10-22 | 0.14814800024032593 | -12.727315500769798 |
412 | ORCL | 1987-10-23 | 0.1311729997396469 | -11.458136777507722 |
413 | ORCL | 1987-10-26 | 0.1033950001001358 | -21.17661385700188 |
414 | ORCL | 1987-10-27 | 0.10802499949932098 | 4.477972237246597 |
415 | ORCL | 1987-10-28 | 0.11728399991989136 | 8.571164511441243 |
416 | ORCL | 1987-10-29 | 0.1466049998998642 | 25.0 |
417 | ORCL | 1987-10-30 | 0.15432099997997284 | 5.263122052712332 |
418 | ORCL | 1987-11-02 | 0.15586400032043457 | 0.9998641407598319 |
419 | ORCL | 1987-11-03 | 0.1466049998998642 | -5.940435508863606 |
420 | ORCL | 1987-11-04 | 0.1466049998998642 | 0.0 |
421 | ORCL | 1987-11-05 | 0.14814800024032593 | 1.0524882108493117 |
422 | ORCL | 1987-11-06 | 0.13734599947929382 | -7.291357793226427 |
423 | ORCL | 1987-11-09 | 0.1358020007610321 | -1.1241672302908956 |
424 | ORCL | 1987-11-10 | 0.1311729997396469 | -3.408639781037359 |
425 | ORCL | 1987-11-11 | 0.13734599947929382 | 4.705998758814034 |
426 | ORCL | 1987-11-12 | 0.14197500050067902 | 3.3703209696202663 |
427 | ORCL | 1987-11-13 | 0.14197500050067902 | 0.0 |
428 | ORCL | 1987-11-16 | 0.13888899981975555 | -2.1736225885124805 |
429 | ORCL | 1987-11-17 | 0.12654300034046173 | -8.889112525337472 |
430 | ORCL | 1987-11-18 | 0.1311729997396469 | 3.658834851969872 |
431 | ORCL | 1987-11-19 | 0.12654300034046173 | -3.529689347941145 |
432 | ORCL | 1987-11-20 | 0.12654300034046173 | 0.0 |
433 | ORCL | 1987-11-23 | 0.125 | -1.219348629564898 |
434 | ORCL | 1987-11-24 | 0.1358020007610321 | 8.641600608825684 |
435 | ORCL | 1987-11-25 | 0.13888899981975555 | 2.2731616923344022 |
436 | ORCL | 1987-11-27 | 0.1466049998998642 | 5.555515620475449 |
437 | ORCL | 1987-11-30 | 0.13425900042057037 | -8.421267683726018 |
438 | ORCL | 1987-12-01 | 0.13271600008010864 | -1.1492714347851818 |
439 | ORCL | 1987-12-02 | 0.13040100038051605 | -1.7443260030405083 |
440 | ORCL | 1987-12-03 | 0.12654300034046173 | -2.9585662907466226 |
441 | ORCL | 1987-12-04 | 0.125 | -1.219348629564898 |
442 | ORCL | 1987-12-07 | 0.12808600068092346 | 2.4688005447387695 |
443 | ORCL | 1987-12-08 | 0.14506199955940247 | 13.253594294639681 |
444 | ORCL | 1987-12-09 | 0.1527779996395111 | 5.31910500582129 |
445 | ORCL | 1987-12-10 | 0.15586400032043457 | 2.019924785116367 |
446 | ORCL | 1987-12-11 | 0.1597220003604889 | 2.475234840709084 |
447 | ORCL | 1987-12-14 | 0.17129600048065186 | 7.246340575525423 |
448 | ORCL | 1987-12-15 | 0.17746900022029877 | 3.6037033686283637 |
449 | ORCL | 1987-12-16 | 0.18055599927902222 | 1.7394581898198869 |
450 | ORCL | 1987-12-17 | 0.17592599987983704 | -2.5643010576625658 |
451 | ORCL | 1987-12-18 | 0.1851850003004074 | 5.26300855296804 |
452 | ORCL | 1987-12-21 | 0.1790120005607605 | -3.333423187425044 |
453 | ORCL | 1987-12-22 | 0.19135800004005432 | 6.896744039851854 |
454 | ORCL | 1987-12-23 | 0.19444400072097778 | 1.612684434555911 |
455 | ORCL | 1987-12-24 | 0.19135800004005432 | -1.5870896862237416 |
456 | ORCL | 1987-12-28 | 0.1851850003004074 | -3.2258906020938727 |
457 | ORCL | 1987-12-29 | 0.1790120005607605 | -3.333423187425044 |
458 | ORCL | 1987-12-30 | 0.1790120005607605 | 0.0 |
459 | ORCL | 1987-12-31 | 0.1790120005607605 | 0.0 |
460 | ORCL | 1988-01-04 | 0.18827199935913086 | 5.172836887674093 |
461 | ORCL | 1988-01-05 | 0.1851850003004074 | -1.6396485240670167 |
462 | ORCL | 1988-01-06 | 0.18672800064086914 | 0.8332210157186992 |
463 | ORCL | 1988-01-07 | 0.19135800004005432 | 2.4795421057873357 |
464 | ORCL | 1988-01-08 | 0.16666699945926666 | -12.903040675393473 |
465 | ORCL | 1988-01-11 | 0.17283999919891357 | 3.7037924482198337 |
466 | ORCL | 1988-01-12 | 0.1635800004005432 | -5.357555450873064 |
467 | ORCL | 1988-01-13 | 0.1635800004005432 | 0.0 |
468 | ORCL | 1988-01-14 | 0.1574070006608963 | -3.773688546602061 |
469 | ORCL | 1988-01-15 | 0.1574070006608963 | 0.0 |
470 | ORCL | 1988-01-18 | 0.1574070006608963 | 0.0 |
471 | ORCL | 1988-01-19 | 0.15432099997997284 | -1.9605231457091699 |
472 | ORCL | 1988-01-20 | 0.14506199955940247 | -5.999831793321697 |
473 | ORCL | 1988-01-21 | 0.15123499929904938 | 4.255421653083635 |
474 | ORCL | 1988-01-22 | 0.15895099937915802 | 5.101993662757365 |
475 | ORCL | 1988-01-25 | 0.16512300074100494 | 3.88295851297189 |
476 | ORCL | 1988-01-26 | 0.16049399971961975 | -2.803365370428179 |
477 | ORCL | 1988-01-27 | 0.1635800004005432 | 1.9228137415197244 |
478 | ORCL | 1988-01-28 | 0.17283999919891357 | 5.6608379848980706 |
479 | ORCL | 1988-01-29 | 0.17283999919891357 | 0.0 |
480 | ORCL | 1988-02-01 | 0.16666699945926666 | -3.571511090174617 |
481 | ORCL | 1988-02-02 | 0.1635800004005432 | -1.8521957368518582 |
482 | ORCL | 1988-02-03 | 0.15123499929904938 | -7.546766763214185 |
483 | ORCL | 1988-02-04 | 0.15432099997997284 | 2.0405334051156077 |
484 | ORCL | 1988-02-05 | 0.15586400032043457 | 0.9998641407598319 |
485 | ORCL | 1988-02-08 | 0.15432099997997284 | -0.989965827445427 |
486 | ORCL | 1988-02-09 | 0.16049399971961975 | 4.0001035118020445 |
487 | ORCL | 1988-02-10 | 0.1682099997997284 | 4.807656419298145 |
488 | ORCL | 1988-02-11 | 0.17283999919891357 | 2.7525113873715368 |
489 | ORCL | 1988-02-12 | 0.17592599987983704 | 1.7854667294761484 |
490 | ORCL | 1988-02-16 | 0.1790120005607605 | 1.7541470180822083 |
491 | ORCL | 1988-02-17 | 0.18209899961948395 | 1.7244648677481544 |
492 | ORCL | 1988-02-18 | 0.18209899961948395 | 0.0 |
493 | ORCL | 1988-02-19 | 0.1851850003004074 | 1.6946829402533892 |
494 | ORCL | 1988-02-22 | 0.1851850003004074 | 0.0 |
495 | ORCL | 1988-02-23 | 0.1790120005607605 | -3.333423187425044 |
496 | ORCL | 1988-02-24 | 0.19135800004005432 | 6.896744039851854 |
497 | ORCL | 1988-02-25 | 0.19135800004005432 | 0.0 |
498 | ORCL | 1988-02-26 | 0.19135800004005432 | 0.0 |
499 | ORCL | 1988-02-29 | 0.18672800064086914 | -2.419548384815917 |
500 | ORCL | 1988-03-01 | 0.18364199995994568 | -1.6526716241442085 |
501 | ORCL | 1988-03-02 | 0.1851850003004074 | 0.8402219213460294 |
502 | ORCL | 1988-03-03 | 0.1851850003004074 | 0.0 |
503 | ORCL | 1988-03-04 | 0.1851850003004074 | 0.0 |
504 | ORCL | 1988-03-07 | 0.19135800004005432 | 3.333423187425044 |
505 | ORCL | 1988-03-08 | 0.2006170004606247 | 4.838575036649795 |
506 | ORCL | 1988-03-09 | 0.2067900002002716 | 3.077007295230949 |
507 | ORCL | 1988-03-10 | 0.19753099977970123 | -4.477489439336157 |
508 | ORCL | 1988-03-11 | 0.1959879994392395 | -0.7811433861938499 |
509 | ORCL | 1988-03-14 | 0.20216000080108643 | 3.1491731021829006 |
510 | ORCL | 1988-03-15 | 0.20370399951934814 | 0.7637508469249266 |
511 | ORCL | 1988-03-16 | 0.20370399951934814 | 0.0 |
512 | ORCL | 1988-03-17 | 0.20987699925899506 | 3.0303772897009695 |
513 | ORCL | 1988-03-18 | 0.21604900062084198 | 2.9407707293501284 |
514 | ORCL | 1988-03-21 | 0.21296299993991852 | -1.4283799841959377 |
515 | ORCL | 1988-03-22 | 0.2006170004606247 | -5.797250922825514 |
516 | ORCL | 1988-03-23 | 0.19753099977970123 | -1.5382548207967806 |
517 | ORCL | 1988-03-24 | 0.19290100038051605 | -2.3439355869958822 |
518 | ORCL | 1988-03-25 | 0.19444400072097778 | 0.7998923475865949 |
519 | ORCL | 1988-03-28 | 0.19753099977970123 | 1.5876031388354361 |
520 | ORCL | 1988-03-29 | 0.2006170004606247 | 1.5622867723876999 |
521 | ORCL | 1988-03-30 | 0.19444400072097778 | -3.077007295230938 |
522 | ORCL | 1988-03-31 | 0.2006170004606247 | 3.1746928250591777 |
523 | ORCL | 1988-04-04 | 0.19753099977970123 | -1.5382548207967806 |
524 | ORCL | 1988-04-05 | 0.19753099977970123 | 0.0 |
525 | ORCL | 1988-04-06 | 0.20370399951934814 | 3.1250789731897433 |
526 | ORCL | 1988-04-07 | 0.19753099977970123 | -3.0303772897009806 |
527 | ORCL | 1988-04-08 | 0.19444400072097778 | -1.5627922008020323 |
528 | ORCL | 1988-04-11 | 0.19753099977970123 | 1.5876031388354361 |
529 | ORCL | 1988-04-12 | 0.20370399951934814 | 3.1250789731897433 |
530 | ORCL | 1988-04-13 | 0.20987699925899506 | 3.0303772897009695 |
531 | ORCL | 1988-04-14 | 0.19444400072097778 | -7.353353913247274 |
532 | ORCL | 1988-04-15 | 0.19444400072097778 | 0.0 |
533 | ORCL | 1988-04-18 | 0.19444400072097778 | 0.0 |
534 | ORCL | 1988-04-19 | 0.19444400072097778 | 0.0 |
535 | ORCL | 1988-04-20 | 0.19135800004005432 | -1.5870896862237416 |
536 | ORCL | 1988-04-21 | 0.1851850003004074 | -3.2258906020938727 |
537 | ORCL | 1988-04-22 | 0.18827199935913086 | 1.6669811559876457 |
538 | ORCL | 1988-04-25 | 0.19135800004005432 | 1.6391182392645032 |
539 | ORCL | 1988-04-26 | 0.19753099977970123 | 3.225890602093884 |
540 | ORCL | 1988-04-27 | 0.19444400072097778 | -1.5627922008020323 |
541 | ORCL | 1988-04-28 | 0.2006170004606247 | 3.1746928250591777 |
542 | ORCL | 1988-04-29 | 0.2067900002002716 | 3.077007295230949 |
543 | ORCL | 1988-05-02 | 0.20370399951934814 | -1.4923355471418986 |
544 | ORCL | 1988-05-03 | 0.20987699925899506 | 3.0303772897009695 |
545 | ORCL | 1988-05-04 | 0.21604900062084198 | 2.9407707293501284 |
546 | ORCL | 1988-05-05 | 0.21296299993991852 | -1.4283799841959377 |
547 | ORCL | 1988-05-06 | 0.21604900062084198 | 1.4490783290027398 |
548 | ORCL | 1988-05-09 | 0.20987699925899506 | -2.8567599683918754 |
549 | ORCL | 1988-05-10 | 0.2006170004606247 | -4.412107487273165 |
550 | ORCL | 1988-05-11 | 0.19444400072097778 | -3.077007295230938 |
551 | ORCL | 1988-05-12 | 0.19444400072097778 | 0.0 |
552 | ORCL | 1988-05-13 | 0.20370399951934814 | 4.762295963894636 |
553 | ORCL | 1988-05-16 | 0.2067900002002716 | 1.5149435888372587 |
554 | ORCL | 1988-05-17 | 0.2067900002002716 | 0.0 |
555 | ORCL | 1988-05-18 | 0.19753099977970123 | -4.477489439336157 |
556 | ORCL | 1988-05-19 | 0.19753099977970123 | 0.0 |
557 | ORCL | 1988-05-20 | 0.19444400072097778 | -1.5627922008020323 |
558 | ORCL | 1988-05-23 | 0.19290100038051605 | -0.7935448431118708 |
559 | ORCL | 1988-05-24 | 0.19290100038051605 | 0.0 |
560 | ORCL | 1988-05-25 | 0.19753099977970123 | 2.4001946024396315 |
561 | ORCL | 1988-05-26 | 0.19444400072097778 | -1.5627922008020323 |
562 | ORCL | 1988-05-27 | 0.19444400072097778 | 0.0 |
563 | ORCL | 1988-05-31 | 0.2067900002002716 | 6.349385650118378 |
564 | ORCL | 1988-06-01 | 0.2114199995994568 | 2.2389861186232984 |
565 | ORCL | 1988-06-02 | 0.21296299993991852 | 0.7298270472921198 |
566 | ORCL | 1988-06-03 | 0.21913599967956543 | 2.8986254614127516 |
567 | ORCL | 1988-06-06 | 0.21913599967956543 | 0.0 |
568 | ORCL | 1988-06-07 | 0.22530899941921234 | 2.8169719939550975 |
569 | ORCL | 1988-06-08 | 0.22685199975967407 | 0.6848374208039631 |
570 | ORCL | 1988-06-09 | 0.23765400052070618 | 4.761695190025073 |
571 | ORCL | 1988-06-10 | 0.2283950001001358 | -3.8960002357560364 |
572 | ORCL | 1988-06-13 | 0.23456799983978271 | 2.7027735882749093 |
573 | ORCL | 1988-06-14 | 0.23765400052070618 | 1.3156102635616618 |
574 | ORCL | 1988-06-15 | 0.23148100078105927 | -2.5974735229037593 |
575 | ORCL | 1988-06-16 | 0.22993800044059753 | -0.6665775313115851 |
576 | ORCL | 1988-06-17 | 0.22530899941921234 | -2.013151811581948 |
577 | ORCL | 1988-06-20 | 0.2283950001001358 | 1.369674841607904 |
578 | ORCL | 1988-06-21 | 0.2283950001001358 | 0.0 |
579 | ORCL | 1988-06-22 | 0.23148100078105927 | 1.3511682302898231 |
580 | ORCL | 1988-06-23 | 0.23148100078105927 | 0.0 |
581 | ORCL | 1988-06-24 | 0.23148100078105927 | 0.0 |
582 | ORCL | 1988-06-27 | 0.23456799983978271 | 1.3335863627284006 |
583 | ORCL | 1988-06-28 | 0.24228399991989136 | 3.2894512829451994 |
584 | ORCL | 1988-06-29 | 0.24845699965953827 | 2.547836316755525 |
585 | ORCL | 1988-06-30 | 0.2438270002603531 | -1.863501292187253 |
586 | ORCL | 1988-07-01 | 0.24691399931907654 | 1.2660612054560039 |
587 | ORCL | 1988-07-05 | 0.2561730146408081 | 3.7498948408212884 |
588 | ORCL | 1988-07-06 | 0.2561730146408081 | 0.0 |
589 | ORCL | 1988-07-07 | 0.27469098567962646 | 7.228697005726081 |
590 | ORCL | 1988-07-08 | 0.2623459994792938 | -4.494135899577955 |
591 | ORCL | 1988-07-11 | 0.2561730146408081 | -2.3529936994419187 |
592 | ORCL | 1988-07-12 | 0.25154298543930054 | -1.8073836574861502 |
593 | ORCL | 1988-07-13 | 0.2561730146408081 | 1.8406512880578152 |
594 | ORCL | 1988-07-14 | 0.2561730146408081 | 0.0 |
595 | ORCL | 1988-07-15 | 0.2438270002603531 | -4.81940472838871 |
596 | ORCL | 1988-07-18 | 0.24691399931907654 | 1.2660612054560039 |
597 | ORCL | 1988-07-19 | 0.24074099957942963 | -2.5000606513484125 |
598 | ORCL | 1988-07-20 | 0.23765400052070618 | -1.2822905380123761 |
599 | ORCL | 1988-07-21 | 0.23148100078105927 | -2.5974735229037593 |
600 | ORCL | 1988-07-22 | 0.23611100018024445 | 2.0001638940399857 |
601 | ORCL | 1988-07-25 | 0.2283950001001358 | -3.2679545104710606 |
602 | ORCL | 1988-07-26 | 0.23456799983978271 | 2.7027735882749093 |
603 | ORCL | 1988-07-27 | 0.2222220003604889 | -5.263292302328759 |
604 | ORCL | 1988-07-28 | 0.23456799983978271 | 5.555705312375059 |
605 | ORCL | 1988-07-29 | 0.23456799983978271 | 0.0 |
606 | ORCL | 1988-08-01 | 0.2438270002603531 | 3.9472564147260414 |
607 | ORCL | 1988-08-02 | 0.2438270002603531 | 0.0 |
608 | ORCL | 1988-08-03 | 0.24691399931907654 | 1.2660612054560039 |
609 | ORCL | 1988-08-04 | 0.2438270002603531 | -1.2502324968355683 |
610 | ORCL | 1988-08-05 | 0.23765400052070618 | -2.5317129493680035 |
611 | ORCL | 1988-08-08 | 0.23611100018024445 | -0.6492633564261441 |
612 | ORCL | 1988-08-09 | 0.23302499949932098 | -1.3070126671640203 |
613 | ORCL | 1988-08-10 | 0.21913599967956543 | -5.960304623794677 |
614 | ORCL | 1988-08-11 | 0.22685199975967407 | 3.5211010931072373 |
615 | ORCL | 1988-08-12 | 0.2222220003604889 | -2.0409779962663688 |
616 | ORCL | 1988-08-15 | 0.20987699925899506 | -5.555256041916534 |
617 | ORCL | 1988-08-16 | 0.2222220003604889 | 5.8820171553242595 |
618 | ORCL | 1988-08-17 | 0.2222220003604889 | 0.0 |
619 | ORCL | 1988-08-18 | 0.22685199975967407 | 2.083501809755295 |
620 | ORCL | 1988-08-19 | 0.2222220003604889 | -2.0409779962663688 |
621 | ORCL | 1988-08-22 | 0.2222220003604889 | 0.0 |
622 | ORCL | 1988-08-23 | 0.21296299993991852 | -4.166554349052031 |
623 | ORCL | 1988-08-24 | 0.22530899941921234 | 5.797250922825503 |
624 | ORCL | 1988-08-25 | 0.2283950001001358 | 1.369674841607904 |
625 | ORCL | 1988-08-26 | 0.24074099957942963 | 5.405547176549819 |
626 | ORCL | 1988-08-29 | 0.2438270002603531 | 1.2818758276798015 |
627 | ORCL | 1988-08-30 | 0.24074099957942963 | -1.2656517439119996 |
628 | ORCL | 1988-08-31 | 0.2283950001001358 | -5.128332731384377 |
629 | ORCL | 1988-09-01 | 0.2222220003604889 | -2.7027735882749093 |
630 | ORCL | 1988-09-02 | 0.23456799983978271 | 5.555705312375059 |
631 | ORCL | 1988-09-06 | 0.23148100078105927 | -1.316035887602729 |
632 | ORCL | 1988-09-07 | 0.2283950001001358 | -1.3331550626231703 |
633 | ORCL | 1988-09-08 | 0.23456799983978271 | 2.7027735882749093 |
634 | ORCL | 1988-09-09 | 0.24691399931907654 | 5.263292302328759 |
635 | ORCL | 1988-09-12 | 0.25 | 1.2498281545128442 |
636 | ORCL | 1988-09-13 | 0.24074099957942963 | -3.7036001682281494 |
637 | ORCL | 1988-09-14 | 0.25 | 3.84604219337199 |
638 | ORCL | 1988-09-15 | 0.23148100078105927 | -7.407599687576294 |
639 | ORCL | 1988-09-16 | 0.23456799983978271 | 1.3335863627284006 |
640 | ORCL | 1988-09-19 | 0.22530899941921234 | -3.9472564147260303 |
641 | ORCL | 1988-09-20 | 0.2283950001001358 | 1.369674841607904 |
642 | ORCL | 1988-09-21 | 0.24691399931907654 | 8.108320764824706 |
643 | ORCL | 1988-09-22 | 0.24691399931907654 | 0.0 |
644 | ORCL | 1988-09-23 | 0.24691399931907654 | 0.0 |
645 | ORCL | 1988-09-26 | 0.23456799983978271 | -5.000121302696813 |
646 | ORCL | 1988-09-27 | 0.23765400052070618 | 1.3156102635616618 |
647 | ORCL | 1988-09-28 | 0.23456799983978271 | -1.298526712852277 |
648 | ORCL | 1988-09-29 | 0.24228399991989136 | 3.2894512829451994 |
649 | ORCL | 1988-09-30 | 0.24845699965953827 | 2.547836316755525 |
650 | ORCL | 1988-10-03 | 0.24691399931907654 | -0.6210331536548042 |
651 | ORCL | 1988-10-04 | 0.24691399931907654 | 0.0 |
652 | ORCL | 1988-10-05 | 0.23765400052070618 | -3.7502931481839807 |
653 | ORCL | 1988-10-06 | 0.23456799983978271 | -1.298526712852277 |
654 | ORCL | 1988-10-07 | 0.2283950001001358 | -2.6316461511643796 |
655 | ORCL | 1988-10-10 | 0.22530899941921234 | -1.3511682302898342 |
656 | ORCL | 1988-10-11 | 0.2283950001001358 | 1.369674841607904 |
657 | ORCL | 1988-10-12 | 0.2222220003604889 | -2.7027735882749093 |
658 | ORCL | 1988-10-13 | 0.22376500070095062 | 0.6943508464322568 |
659 | ORCL | 1988-10-14 | 0.21604900062084198 | -3.4482604768118486 |
660 | ORCL | 1988-10-17 | 0.21913599967956543 | 1.4288420913092015 |
661 | ORCL | 1988-10-18 | 0.21913599967956543 | 0.0 |
662 | ORCL | 1988-10-19 | 0.2222220003604889 | 1.4082581983042575 |
663 | ORCL | 1988-10-20 | 0.22530899941921234 | 1.3891509633230381 |
664 | ORCL | 1988-10-21 | 0.21604900062084198 | -4.109910754670354 |
665 | ORCL | 1988-10-24 | 0.20370399951934814 | -5.713982043897003 |
666 | ORCL | 1988-10-25 | 0.20216000080108643 | -0.7579619064450704 |
667 | ORCL | 1988-10-26 | 0.19753099977970123 | -2.2897709749911677 |
668 | ORCL | 1988-10-27 | 0.18827199935913086 | -4.687365745577443 |
669 | ORCL | 1988-10-28 | 0.18672800064086914 | -0.8200894044347651 |
670 | ORCL | 1988-10-31 | 0.19444400072097778 | 4.132213729931533 |
671 | ORCL | 1988-11-01 | 0.19444400072097778 | 0.0 |
672 | ORCL | 1988-11-02 | 0.18827199935913086 | -3.1741793724474943 |
673 | ORCL | 1988-11-03 | 0.19753099977970123 | 4.917885002596023 |
674 | ORCL | 1988-11-04 | 0.1959879994392395 | -0.7811433861938499 |
675 | ORCL | 1988-11-07 | 0.19444400072097778 | -0.787802683163974 |
676 | ORCL | 1988-11-08 | 0.20370399951934814 | 4.762295963894636 |
677 | ORCL | 1988-11-09 | 0.20370399951934814 | 0.0 |
678 | ORCL | 1988-11-10 | 0.2067900002002716 | 1.5149435888372587 |
679 | ORCL | 1988-11-11 | 0.20370399951934814 | -1.4923355471418986 |
680 | ORCL | 1988-11-14 | 0.20370399951934814 | 0.0 |
681 | ORCL | 1988-11-15 | 0.20370399951934814 | 0.0 |
682 | ORCL | 1988-11-16 | 0.2006170004606247 | -1.5154337008637109 |
683 | ORCL | 1988-11-17 | 0.20370399951934814 | 1.5387524744341574 |
684 | ORCL | 1988-11-18 | 0.2067900002002716 | 1.5149435888372587 |
685 | ORCL | 1988-11-21 | 0.20370399951934814 | -1.4923355471418986 |
686 | ORCL | 1988-11-22 | 0.20524699985980988 | 0.7574717944186293 |
687 | ORCL | 1988-11-23 | 0.2067900002002716 | 0.7517772934638067 |
688 | ORCL | 1988-11-25 | 0.2067900002002716 | 0.0 |
689 | ORCL | 1988-11-28 | 0.20987699925899506 | 1.4928183450523491 |
690 | ORCL | 1988-11-29 | 0.21913599967956543 | 4.411631790649184 |
691 | ORCL | 1988-11-30 | 0.21296299993991852 | -2.8169719939551086 |
692 | ORCL | 1988-12-01 | 0.21604900062084198 | 1.4490783290027398 |
693 | ORCL | 1988-12-02 | 0.2222220003604889 | 2.857222075505139 |
694 | ORCL | 1988-12-05 | 0.23456799983978271 | 5.555705312375059 |
695 | ORCL | 1988-12-06 | 0.23148100078105927 | -1.316035887602729 |
696 | ORCL | 1988-12-07 | 0.23456799983978271 | 1.3335863627284006 |
697 | ORCL | 1988-12-08 | 0.23456799983978271 | 0.0 |
698 | ORCL | 1988-12-09 | 0.23302499949932098 | -0.6578051317808309 |
699 | ORCL | 1988-12-12 | 0.2283950001001358 | -1.9869110220505193 |
700 | ORCL | 1988-12-13 | 0.22530899941921234 | -1.3511682302898342 |
701 | ORCL | 1988-12-14 | 0.2222220003604889 | -1.370117956531225 |
702 | ORCL | 1988-12-15 | 0.2283950001001358 | 2.7778526561875294 |
703 | ORCL | 1988-12-16 | 0.23148100078105927 | 1.3511682302898231 |
704 | ORCL | 1988-12-19 | 0.22685199975967407 | -1.9997325939347443 |
705 | ORCL | 1988-12-20 | 0.22993800044059753 | 1.360358596879352 |
706 | ORCL | 1988-12-21 | 0.23148100078105927 | 0.6710506038606567 |
707 | ORCL | 1988-12-22 | 0.23765400052070618 | 2.666741425351571 |
708 | ORCL | 1988-12-23 | 0.23765400052070618 | 0.0 |
709 | ORCL | 1988-12-27 | 0.23302499949932098 | -1.9477900692784211 |
710 | ORCL | 1988-12-28 | 0.2283950001001358 | -1.9869110220505193 |
711 | ORCL | 1988-12-29 | 0.23765400052070618 | 4.0539418185647325 |
712 | ORCL | 1988-12-30 | 0.24074099957942963 | 1.2989468100514934 |
713 | ORCL | 1989-01-03 | 0.23456799983978271 | -2.5641663656921887 |
714 | ORCL | 1989-01-04 | 0.24691399931907654 | 5.263292302328759 |
715 | ORCL | 1989-01-05 | 0.2561730146408081 | 3.7498948408212884 |
716 | ORCL | 1989-01-06 | 0.25 | -2.409705272611784 |
717 | ORCL | 1989-01-09 | 0.24691399931907654 | -1.2344002723693848 |
718 | ORCL | 1989-01-10 | 0.25 | 1.2498281545128442 |
719 | ORCL | 1989-01-11 | 0.25 | 0.0 |
720 | ORCL | 1989-01-12 | 0.2561730146408081 | 2.469205856323242 |
721 | ORCL | 1989-01-13 | 0.25308600068092346 | -1.205050408690822 |
722 | ORCL | 1989-01-16 | 0.2561730146408081 | 1.219748998988135 |
723 | ORCL | 1989-01-17 | 0.25308600068092346 | -1.205050408690822 |
724 | ORCL | 1989-01-18 | 0.2561730146408081 | 1.219748998988135 |
725 | ORCL | 1989-01-19 | 0.2654320001602173 | 3.6143485028630407 |
726 | ORCL | 1989-01-20 | 0.27623501420021057 | 4.069974243298646 |
727 | ORCL | 1989-01-23 | 0.27469098567962646 | -0.5589546730904393 |
728 | ORCL | 1989-01-24 | 0.28086400032043457 | 2.2472578142799904 |
729 | ORCL | 1989-01-25 | 0.2870369851589203 | 2.1978554857308374 |
730 | ORCL | 1989-01-26 | 0.29475298523902893 | 2.6881553524667368 |
731 | ORCL | 1989-01-27 | 0.29629600048065186 | 0.5234943559169203 |
732 | ORCL | 1989-01-30 | 0.2932099997997284 | -1.041526269648374 |
733 | ORCL | 1989-01-31 | 0.29166701436042786 | -0.5262390233465641 |
734 | ORCL | 1989-02-01 | 0.3024689853191376 | 3.703528485179053 |
735 | ORCL | 1989-02-02 | 0.29629600048065186 | -2.0408653905366725 |
736 | ORCL | 1989-02-03 | 0.29166701436042786 | -1.56228437532564 |
737 | ORCL | 1989-02-06 | 0.2870369851589203 | -1.58743669100202 |
738 | ORCL | 1989-02-07 | 0.3024689853191376 | 5.376310704933451 |
739 | ORCL | 1989-02-08 | 0.29629600048065186 | -2.0408653905366725 |
740 | ORCL | 1989-02-09 | 0.2932099997997284 | -1.041526269648374 |
741 | ORCL | 1989-02-10 | 0.2824069857597351 | -3.6843948185164455 |
742 | ORCL | 1989-02-13 | 0.2839510142803192 | 0.5467387842515103 |
743 | ORCL | 1989-02-14 | 0.28086400032043457 | -1.0871642658888736 |
744 | ORCL | 1989-02-15 | 0.2885800004005432 | 2.7472371223458802 |
745 | ORCL | 1989-02-16 | 0.29629600048065186 | 2.6737819909207206 |
746 | ORCL | 1989-02-17 | 0.29012298583984375 | -2.0833945212875737 |
747 | ORCL | 1989-02-21 | 0.28549399971961975 | -1.595525465458758 |
748 | ORCL | 1989-02-22 | 0.2777779996395111 | -2.702683799899974 |
749 | ORCL | 1989-02-23 | 0.2870369851589203 | 3.3332321247273367 |
750 | ORCL | 1989-02-24 | 0.28086400032043457 | -2.150588655001373 |
751 | ORCL | 1989-02-27 | 0.28086400032043457 | 0.0 |
752 | ORCL | 1989-02-28 | 0.2777779996395111 | -1.0987526622859067 |
753 | ORCL | 1989-03-01 | 0.27623501420021057 | -0.5554743144896124 |
754 | ORCL | 1989-03-02 | 0.29012298583984375 | 5.0275927835735645 |
755 | ORCL | 1989-03-03 | 0.2993830144405365 | 3.191759720067311 |
756 | ORCL | 1989-03-06 | 0.3040120005607605 | 1.5461752661133144 |
757 | ORCL | 1989-03-07 | 0.3086419999599457 | 1.5229659982648691 |
758 | ORCL | 1989-03-08 | 0.3086419999599457 | 0.0 |
759 | ORCL | 1989-03-09 | 0.2993830144405365 | -2.9999110686850017 |
760 | ORCL | 1989-03-10 | 0.2978399991989136 | -0.5153983917579263 |
761 | ORCL | 1989-03-13 | 0.2993830144405365 | 0.5180685085190317 |
762 | ORCL | 1989-03-14 | 0.2993830144405365 | 0.0 |
763 | ORCL | 1989-03-15 | 0.2993830144405365 | 0.0 |
764 | ORCL | 1989-03-16 | 0.2993830144405365 | 0.0 |
765 | ORCL | 1989-03-17 | 0.29629600048065186 | -1.0311252846636698 |
766 | ORCL | 1989-03-20 | 0.2839510142803192 | -4.166437002290479 |
767 | ORCL | 1989-03-21 | 0.2870369851589203 | 1.0867969203852024 |
768 | ORCL | 1989-03-22 | 0.27469098567962646 | -4.301187692749197 |
769 | ORCL | 1989-03-23 | 0.2731480002403259 | -0.5617168089746216 |
770 | ORCL | 1989-03-27 | 0.28086400032043457 | 2.824842236926428 |
771 | ORCL | 1989-03-28 | 0.27623501420021057 | -1.6481236879567485 |
772 | ORCL | 1989-03-29 | 0.30092599987983704 | 8.938398251617308 |
773 | ORCL | 1989-03-30 | 0.31172800064086914 | 3.589587063047217 |
774 | ORCL | 1989-03-31 | 0.2978399991989136 | -4.455166495599938 |
775 | ORCL | 1989-04-03 | 0.2978399991989136 | 0.0 |
776 | ORCL | 1989-04-04 | 0.29629600048065186 | -0.5183987115278454 |
777 | ORCL | 1989-04-05 | 0.29629600048065186 | 0.0 |
778 | ORCL | 1989-04-06 | 0.29629600048065186 | 0.0 |
779 | ORCL | 1989-04-07 | 0.3040120005607605 | 2.6041526269648285 |
780 | ORCL | 1989-04-10 | 0.31172800064086914 | 2.538057729917309 |
781 | ORCL | 1989-04-11 | 0.3256169855594635 | 4.455481987514931 |
782 | ORCL | 1989-04-12 | 0.32407400012016296 | -0.47386515683431885 |
783 | ORCL | 1989-04-13 | 0.31790098547935486 | -1.904816380986818 |
784 | ORCL | 1989-04-14 | 0.33333298563957214 | 4.854341718050281 |
785 | ORCL | 1989-04-17 | 0.3271600008010864 | -1.8518973832252095 |
786 | ORCL | 1989-04-18 | 0.3317900002002716 | 1.415209496224512 |
787 | ORCL | 1989-04-19 | 0.33950600028038025 | 2.3255673996959603 |
788 | ORCL | 1989-04-20 | 0.33950600028038025 | 0.0 |
789 | ORCL | 1989-04-21 | 0.3580250144004822 | 5.454694204169597 |
790 | ORCL | 1989-04-24 | 0.35030901432037354 | -2.155156698486327 |
791 | ORCL | 1989-04-25 | 0.3518519997596741 | 0.4404640977606622 |
792 | ORCL | 1989-04-26 | 0.3425930142402649 | -2.6315000414189327 |
793 | ORCL | 1989-04-27 | 0.3533949851989746 | 3.153003858722636 |
794 | ORCL | 1989-04-28 | 0.3580250144004822 | 1.3101570184706146 |
795 | ORCL | 1989-05-01 | 0.34876498579978943 | -2.5864194478698033 |
796 | ORCL | 1989-05-02 | 0.3364199995994568 | -3.539628891364499 |
797 | ORCL | 1989-05-03 | 0.3271600008010864 | -2.752511387371548 |
798 | ORCL | 1989-05-04 | 0.3364199995994568 | 2.830418992449024 |
799 | ORCL | 1989-05-05 | 0.34567898511886597 | 2.752210192745075 |
800 | ORCL | 1989-05-08 | 0.3580250144004822 | 3.5715301806301225 |
801 | ORCL | 1989-05-09 | 0.36111098527908325 | 0.8619428125067108 |
802 | ORCL | 1989-05-10 | 0.34876498579978943 | -3.418893354837227 |
803 | ORCL | 1989-05-11 | 0.33333298563957214 | -4.4247561505718735 |
804 | ORCL | 1989-05-12 | 0.3425930142402649 | 2.7780114778996 |
805 | ORCL | 1989-05-15 | 0.34876498579978943 | 1.8015462379498581 |
806 | ORCL | 1989-05-16 | 0.34876498579978943 | 0.0 |
807 | ORCL | 1989-05-17 | 0.34567898511886597 | -0.8848367257529133 |
808 | ORCL | 1989-05-18 | 0.3595679998397827 | 4.017893860727706 |
809 | ORCL | 1989-05-19 | 0.3703700006008148 | 3.0041607612038 |
810 | ORCL | 1989-05-22 | 0.37345701456069946 | 0.8334946013113687 |
811 | ORCL | 1989-05-23 | 0.36111098527908325 | -3.3058769283364375 |
812 | ORCL | 1989-05-24 | 0.35493800044059753 | -1.7094425509417643 |
813 | ORCL | 1989-05-25 | 0.36111098527908325 | 1.7391727092683773 |
814 | ORCL | 1989-05-26 | 0.37345701456069946 | 3.418901607790925 |
815 | ORCL | 1989-05-30 | 0.3703700006008148 | -0.8266048941444892 |
816 | ORCL | 1989-05-31 | 0.37654298543930054 | 1.6667075703949763 |
817 | ORCL | 1989-06-01 | 0.3858020007610321 | 2.4589530756838673 |
818 | ORCL | 1989-06-02 | 0.3919749855995178 | 1.6000396126274463 |
819 | ORCL | 1989-06-05 | 0.3796299993991852 | -3.149432145893505 |
820 | ORCL | 1989-06-06 | 0.37191399931907654 | -2.032505358459613 |
821 | ORCL | 1989-06-07 | 0.3842589855194092 | 3.3193120514244168 |
822 | ORCL | 1989-06-08 | 0.38888901472091675 | 1.2049241204468153 |
823 | ORCL | 1989-06-09 | 0.3919749855995178 | 0.7935351120205159 |
824 | ORCL | 1989-06-12 | 0.3919749855995178 | 0.0 |
825 | ORCL | 1989-06-13 | 0.3919749855995178 | 0.0 |
826 | ORCL | 1989-06-14 | 0.39969098567962646 | 1.9684929813332808 |
827 | ORCL | 1989-06-15 | 0.3919749855995178 | -1.9304913937422175 |
828 | ORCL | 1989-06-16 | 0.3919749855995178 | 0.0 |
829 | ORCL | 1989-06-19 | 0.3796299993991852 | -3.149432145893505 |
830 | ORCL | 1989-06-20 | 0.37345701456069946 | -1.6260529590009454 |
831 | ORCL | 1989-06-21 | 0.37654298543930054 | 0.8263255899025213 |
832 | ORCL | 1989-06-22 | 0.37654298543930054 | 0.0 |
833 | ORCL | 1989-06-23 | 0.39506199955940247 | 4.918167337122581 |
834 | ORCL | 1989-06-26 | 0.39506199955940247 | 0.0 |
835 | ORCL | 1989-06-27 | 0.4074069857597351 | 3.124822487128731 |
836 | ORCL | 1989-06-28 | 0.3919749855995178 | -3.7878585050375557 |
837 | ORCL | 1989-06-29 | 0.37654298543930054 | -3.9369859626665615 |
838 | ORCL | 1989-06-30 | 0.36728399991989136 | -2.4589451609640323 |
839 | ORCL | 1989-07-03 | 0.38271600008010864 | 4.201653261123051 |
840 | ORCL | 1989-07-05 | 0.3796299993991852 | -0.8063422172779555 |
841 | ORCL | 1989-07-06 | 0.38888901472091675 | 2.438957757918292 |
842 | ORCL | 1989-07-07 | 0.40432101488113403 | 3.968227328635643 |
843 | ORCL | 1989-07-10 | 0.41666701436042786 | 3.0535141694090218 |
844 | ORCL | 1989-07-11 | 0.41666701436042786 | 0.0 |
845 | ORCL | 1989-07-12 | 0.40432101488113403 | -2.9630374024794293 |
846 | ORCL | 1989-07-13 | 0.40123501420021057 | -0.7632550788463699 |
847 | ORCL | 1989-07-14 | 0.41049399971961975 | 2.307621516498326 |
848 | ORCL | 1989-07-17 | 0.4074069857597351 | -0.7520241372573455 |
849 | ORCL | 1989-07-18 | 0.40432101488113403 | -0.7574663632353595 |
850 | ORCL | 1989-07-19 | 0.4074069857597351 | 0.7632477078908018 |
851 | ORCL | 1989-07-20 | 0.39506199955940247 | -3.0301361124948856 |
852 | ORCL | 1989-07-21 | 0.3981480002403259 | 0.781143386193861 |
853 | ORCL | 1989-07-24 | 0.39506199955940247 | -0.7750888310529613 |
854 | ORCL | 1989-07-25 | 0.3858020007610321 | -2.3439355869958822 |
855 | ORCL | 1989-07-26 | 0.3919749855995178 | 1.6000396126274463 |
856 | ORCL | 1989-07-27 | 0.3919749855995178 | 0.0 |
857 | ORCL | 1989-07-28 | 0.38888901472091675 | -0.7872877076278595 |
858 | ORCL | 1989-07-31 | 0.3796299993991852 | -2.380888883779919 |
859 | ORCL | 1989-08-01 | 0.37654298543930054 | -0.8131638608040115 |
860 | ORCL | 1989-08-02 | 0.3796299993991852 | 0.81983042554441 |
861 | ORCL | 1989-08-03 | 0.40432101488113403 | 6.503968474837518 |
862 | ORCL | 1989-08-04 | 0.4228399991989136 | 4.580267568635765 |
863 | ORCL | 1989-08-07 | 0.43209901452064514 | 2.189720778373183 |
864 | ORCL | 1989-08-08 | 0.4475310146808624 | 3.5714036925858172 |
865 | ORCL | 1989-08-09 | 0.4413580000400543 | -1.3793490145504461 |
866 | ORCL | 1989-08-10 | 0.43827199935913086 | -0.6992057877377111 |
867 | ORCL | 1989-08-11 | 0.4413580000400543 | 0.7041290991521176 |
868 | ORCL | 1989-08-14 | 0.4351849853992462 | -1.3986411575745539 |
869 | ORCL | 1989-08-15 | 0.43209901452064514 | -0.7091170380728928 |
870 | ORCL | 1989-08-16 | 0.4228399991989136 | -2.1427994535009987 |
871 | ORCL | 1989-08-17 | 0.4351849853992462 | 2.919540777533025 |
872 | ORCL | 1989-08-18 | 0.4444440007209778 | 2.127604497484481 |
873 | ORCL | 1989-08-21 | 0.4351849853992462 | -2.083280527290632 |
874 | ORCL | 1989-08-22 | 0.4444440007209778 | 2.127604497484481 |
875 | ORCL | 1989-08-23 | 0.4444440007209778 | 0.0 |
876 | ORCL | 1989-08-24 | 0.45370399951934814 | 2.083501809755295 |
877 | ORCL | 1989-08-25 | 0.4629630148410797 | 2.0407612301281297 |
878 | ORCL | 1989-08-28 | 0.46913599967956543 | 1.3333645757004353 |
879 | ORCL | 1989-08-29 | 0.4506169855594635 | -3.9474724030453823 |
880 | ORCL | 1989-08-30 | 0.45987701416015625 | 2.0549666118768073 |
881 | ORCL | 1989-08-31 | 0.4629630148410797 | 0.6710491252882589 |
882 | ORCL | 1989-09-01 | 0.4629630148410797 | 0.0 |
883 | ORCL | 1989-09-05 | 0.4629630148410797 | 0.0 |
884 | ORCL | 1989-09-06 | 0.45987701416015625 | -0.6665760723851277 |
885 | ORCL | 1989-09-07 | 0.45370399951934814 | -1.342318587520941 |
886 | ORCL | 1989-09-08 | 0.4567900002002716 | 0.680179298439687 |
887 | ORCL | 1989-09-11 | 0.4629630148410797 | 1.3513900562844405 |
888 | ORCL | 1989-09-12 | 0.4722220003604889 | 1.9999406480855741 |
889 | ORCL | 1989-09-13 | 0.4907410144805908 | 3.9216754208750704 |
890 | ORCL | 1989-09-14 | 0.5030859708786011 | 2.5155746175151927 |
891 | ORCL | 1989-09-15 | 0.5092589855194092 | 1.2270297718752543 |
892 | ORCL | 1989-09-18 | 0.5061730146408081 | -0.6059727891602362 |
893 | ORCL | 1989-09-19 | 0.5030859708786011 | -0.6098791663948444 |
894 | ORCL | 1989-09-20 | 0.5154320001602173 | 2.4540595437505086 |
895 | ORCL | 1989-09-21 | 0.5308640003204346 | 2.993993418224017 |
896 | ORCL | 1989-09-22 | 0.5493829846382141 | 3.488461132531362 |
897 | ORCL | 1989-09-25 | 0.5493829846382141 | 0.0 |
898 | ORCL | 1989-09-26 | 0.5401229858398438 | -1.685527047123303 |
899 | ORCL | 1989-09-27 | 0.5586420297622681 | 3.428671692916163 |
900 | ORCL | 1989-09-28 | 0.5833330154418945 | 4.41982242011647 |
901 | ORCL | 1989-09-29 | 0.5833330154418945 | 0.0 |
902 | ORCL | 1989-10-02 | 0.5895059704780579 | 1.0582214400272072 |
903 | ORCL | 1989-10-03 | 0.5987650156021118 | 1.5706448429259057 |
904 | ORCL | 1989-10-04 | 0.6018519997596741 | 0.5155585375104188 |
905 | ORCL | 1989-10-05 | 0.5925930142402649 | -1.53841567745997 |
906 | ORCL | 1989-10-06 | 0.6049379706382751 | 2.0832099098969437 |
907 | ORCL | 1989-10-09 | 0.6327160000801086 | 4.59188062083864 |
908 | ORCL | 1989-10-10 | 0.6296300292015076 | -0.4877339719890683 |
909 | ORCL | 1989-10-11 | 0.6203699707984924 | -1.4707142247898597 |
910 | ORCL | 1989-10-12 | 0.6203699707984924 | 0.0 |
911 | ORCL | 1989-10-13 | 0.5771600008010864 | -6.965193679795534 |
912 | ORCL | 1989-10-16 | 0.5987650156021118 | 3.7433319653195074 |
913 | ORCL | 1989-10-17 | 0.6203699707984924 | 3.6082527591654534 |
914 | ORCL | 1989-10-18 | 0.6172839999198914 | -0.4974404023181611 |
915 | ORCL | 1989-10-19 | 0.6358019709587097 | 2.9999110686850017 |
916 | ORCL | 1989-10-20 | 0.6234570145606995 | -1.9416354402606806 |
917 | ORCL | 1989-10-23 | 0.6358019709587097 | 1.9800814025179747 |
918 | ORCL | 1989-10-24 | 0.6327160000801086 | -0.4853666738320772 |
919 | ORCL | 1989-10-25 | 0.6327160000801086 | 0.0 |
920 | ORCL | 1989-10-26 | 0.6080250144004822 | -3.9023804797887696 |
921 | ORCL | 1989-10-27 | 0.5679010152816772 | -6.599070460672996 |
922 | ORCL | 1989-10-30 | 0.5370370149612427 | -5.434749981055431 |
923 | ORCL | 1989-10-31 | 0.5740739703178406 | 6.896536798170394 |
924 | ORCL | 1989-11-01 | 0.5925930142402649 | 3.2258985566217424 |
925 | ORCL | 1989-11-02 | 0.5617280006408691 | -5.208467338914935 |
926 | ORCL | 1989-11-03 | 0.5648149847984314 | 0.5495514117224598 |
927 | ORCL | 1989-11-06 | 0.5432100296020508 | -3.8251384573464997 |
928 | ORCL | 1989-11-07 | 0.5586420297622681 | 2.840890138115193 |
929 | ORCL | 1989-11-08 | 0.5833330154418945 | 4.41982242011647 |
930 | ORCL | 1989-11-09 | 0.5802469849586487 | -0.5290340854285591 |
931 | ORCL | 1989-11-10 | 0.5802469849586487 | 0.0 |
932 | ORCL | 1989-11-13 | 0.5895059704780579 | 1.595697308115951 |
933 | ORCL | 1989-11-14 | 0.5895059704780579 | 0.0 |
934 | ORCL | 1989-11-15 | 0.6172839999198914 | 4.71208619300445 |
935 | ORCL | 1989-11-16 | 0.6049379706382751 | -2.0000565838768636 |
936 | ORCL | 1989-11-17 | 0.6080250144004822 | 0.5103074880470571 |
937 | ORCL | 1989-11-20 | 0.5925930142402649 | -2.5380535002220816 |
938 | ORCL | 1989-11-21 | 0.5648149847984314 | -4.687539132982588 |
939 | ORCL | 1989-11-22 | 0.5802469849586487 | 2.7322221569111793 |
940 | ORCL | 1989-11-24 | 0.5864199995994568 | 1.0638598391421228 |
941 | ORCL | 1989-11-27 | 0.5771600008010864 | -1.5790728155068434 |
942 | ORCL | 1989-11-28 | 0.5740739703178406 | -0.5346923693538175 |
943 | ORCL | 1989-11-29 | 0.5864199995994568 | 2.1505990377478135 |
944 | ORCL | 1989-11-30 | 0.5925930142402649 | 1.0526610015048066 |
945 | ORCL | 1989-12-01 | 0.6018519997596741 | 1.5624526946676376 |
946 | ORCL | 1989-12-04 | 0.6141980290412903 | 2.0513397457424976 |
947 | ORCL | 1989-12-05 | 0.6141980290412903 | 0.0 |
948 | ORCL | 1989-12-06 | 0.6049379706382751 | -1.507666577417921 |
949 | ORCL | 1989-12-07 | 0.5987650156021118 | -1.0204277687595242 |
950 | ORCL | 1989-12-08 | 0.5895059704780579 | -1.5463570654245973 |
951 | ORCL | 1989-12-11 | 0.5709879994392395 | -3.141269463954921 |
952 | ORCL | 1989-12-12 | 0.5617280006408691 | -1.6217501606801688 |
953 | ORCL | 1989-12-13 | 0.55246901512146 | -1.6483040740083665 |
954 | ORCL | 1989-12-14 | 0.5339509844779968 | -3.351867731331859 |
955 | ORCL | 1989-12-15 | 0.5308640003204346 | -0.5781399879953741 |
956 | ORCL | 1989-12-18 | 0.5246909856796265 | -1.16282412012908 |
957 | ORCL | 1989-12-19 | 0.5246909856796265 | 0.0 |
958 | ORCL | 1989-12-20 | 0.5308640003204346 | 1.1765048017381652 |
959 | ORCL | 1989-12-21 | 0.5462960004806519 | 2.906959249619945 |
960 | ORCL | 1989-12-22 | 0.5648149847984314 | 3.38991760904086 |
961 | ORCL | 1989-12-26 | 0.5709879994392395 | 1.092926853385645 |
962 | ORCL | 1989-12-27 | 0.5740739703178406 | 0.5404616001792872 |
963 | ORCL | 1989-12-28 | 0.5617280006408691 | -2.150588655001373 |
964 | ORCL | 1989-12-29 | 0.5771600008010864 | 2.7472371223458802 |
965 | ORCL | 1990-01-02 | 0.595678985118866 | 3.20863959596569 |
966 | ORCL | 1990-01-03 | 0.5308640003204346 | -10.880858048987196 |
967 | ORCL | 1990-01-04 | 0.5462960004806519 | 2.906959249619945 |
968 | ORCL | 1990-01-05 | 0.5154320001602173 | -5.649684473852867 |
969 | ORCL | 1990-01-08 | 0.5339509844779968 | 3.592905429236648 |
970 | ORCL | 1990-01-09 | 0.5092589855194092 | -4.624394312659074 |
971 | ORCL | 1990-01-10 | 0.48148098587989807 | -5.454591952104582 |
972 | ORCL | 1990-01-11 | 0.4783949851989746 | -0.6409392626967048 |
973 | ORCL | 1990-01-12 | 0.4660489857196808 | -2.5807125620597504 |
974 | ORCL | 1990-01-15 | 0.45370399951934814 | -2.6488602225513525 |
975 | ORCL | 1990-01-16 | 0.4876540005207062 | 7.482852484731128 |
976 | ORCL | 1990-01-17 | 0.5 | 2.5317129493680035 |
977 | ORCL | 1990-01-18 | 0.5123460292816162 | 2.469205856323242 |
978 | ORCL | 1990-01-19 | 0.5030859708786011 | -1.8073836574861502 |
979 | ORCL | 1990-01-22 | 0.48148098587989807 | -4.2944916474159545 |
980 | ORCL | 1990-01-23 | 0.47530901432037354 | -1.2818723356739392 |
981 | ORCL | 1990-01-24 | 0.5030859708786011 | 5.843978490066037 |
982 | ORCL | 1990-01-25 | 0.5 | -0.6134082556926934 |
983 | ORCL | 1990-01-26 | 0.5030859708786011 | 0.6171941757202148 |
984 | ORCL | 1990-01-29 | 0.5185189843177795 | 3.0676692121280658 |
985 | ORCL | 1990-01-30 | 0.5061730146408081 | -2.3810062987790426 |
986 | ORCL | 1990-01-31 | 0.5308640003204346 | 4.87797353186592 |
987 | ORCL | 1990-02-01 | 0.5216050148010254 | -1.7441351294908647 |
988 | ORCL | 1990-02-02 | 0.5246909856796265 | 0.591629833117735 |
989 | ORCL | 1990-02-05 | 0.5061730146408081 | -3.5293099260762517 |
990 | ORCL | 1990-02-06 | 0.4907410144805908 | -3.0487599523985276 |
991 | ORCL | 1990-02-07 | 0.5277780294418335 | 7.547161102978794 |
992 | ORCL | 1990-02-08 | 0.5370370149612427 | 1.7543332618830787 |
993 | ORCL | 1990-02-09 | 0.5555559992790222 | 3.448362738854427 |
994 | ORCL | 1990-02-12 | 0.5617280006408691 | 1.1109593578067178 |
995 | ORCL | 1990-02-13 | 0.5679010152816772 | 1.0989330483375248 |
996 | ORCL | 1990-02-14 | 0.5833330154418945 | 2.71737499052771 |
997 | ORCL | 1990-02-15 | 0.5895059704780579 | 1.0582214400272072 |
998 | ORCL | 1990-02-16 | 0.5648149847984314 | -4.188419950963917 |
999 | ORCL | 1990-02-20 | 0.55246901512146 | -2.1858431538209655 |
1000 | ORCL | 1990-02-21 | 0.55246901512146 | 0.0 |
1001 | ORCL | 1990-02-22 | 0.55246901512146 | 0.0 |
1002 | ORCL | 1990-02-23 | 0.5370370149612427 | -2.793278851452796 |
1003 | ORCL | 1990-02-26 | 0.5432100296020508 | 1.1494579458835918 |
1004 | ORCL | 1990-02-27 | 0.5555559992790222 | 2.2727801410470816 |
1005 | ORCL | 1990-02-28 | 0.55246901512146 | -0.5556567045569505 |
1006 | ORCL | 1990-03-01 | 0.5493829846382141 | -0.5585888798790628 |
1007 | ORCL | 1990-03-02 | 0.5802469849586487 | 5.617938884794449 |
1008 | ORCL | 1990-03-05 | 0.5864199995994568 | 1.0638598391421228 |
1009 | ORCL | 1990-03-06 | 0.5987650156021118 | 2.1051492123541182 |
1010 | ORCL | 1990-03-07 | 0.5895059704780579 | -1.5463570654245973 |
1011 | ORCL | 1990-03-08 | 0.5925930142402649 | 0.5236662420405436 |
1012 | ORCL | 1990-03-09 | 0.6049379706382751 | 2.0832099098969437 |
1013 | ORCL | 1990-03-12 | 0.6203699707984924 | 2.5510053772843655 |
1014 | ORCL | 1990-03-13 | 0.6327160000801086 | 1.9901074943594388 |
1015 | ORCL | 1990-03-14 | 0.6327160000801086 | 0.0 |
1016 | ORCL | 1990-03-15 | 0.6450620293617249 | 1.9512750238737553 |
1017 | ORCL | 1990-03-16 | 0.6574069857597351 | 1.9137626826718268 |
1018 | ORCL | 1990-03-19 | 0.6944440007209778 | 5.63380307229937 |
1019 | ORCL | 1990-03-20 | 0.6604940295219421 | -4.888798976416886 |
1020 | ORCL | 1990-03-21 | 0.6481480002403259 | -1.8692113372398067 |
1021 | ORCL | 1990-03-22 | 0.6111109852790833 | -5.71428361230919 |
1022 | ORCL | 1990-03-23 | 0.6234570145606995 | 2.0202597529772826 |
1023 | ORCL | 1990-03-26 | 0.6080250144004822 | -2.4752308178120352 |
1024 | ORCL | 1990-03-27 | 0.6265429854393005 | 3.0455936187226085 |
1025 | ORCL | 1990-03-28 | 0.43209901452064514 | -31.03441829810305 |
1026 | ORCL | 1990-03-29 | 0.4567900002002716 | 5.7141962489819065 |
1027 | ORCL | 1990-03-30 | 0.4660489857196808 | 2.0269676471353915 |
1028 | ORCL | 1990-04-02 | 0.46913599967956543 | 0.6623797185434599 |
1029 | ORCL | 1990-04-03 | 0.4783949851989746 | 1.9736250310641967 |
1030 | ORCL | 1990-04-04 | 0.4567900002002716 | -4.51613952218104 |
1031 | ORCL | 1990-04-05 | 0.4351849853992462 | -4.72974775970425 |
1032 | ORCL | 1990-04-06 | 0.3981480002403259 | -8.510630284025522 |
1033 | ORCL | 1990-04-09 | 0.41666701436042786 | 4.651288995279068 |
1034 | ORCL | 1990-04-10 | 0.41975298523902893 | 0.7406323928324188 |
1035 | ORCL | 1990-04-11 | 0.40432101488113403 | -3.6764408832273388 |
1036 | ORCL | 1990-04-12 | 0.3919749855995178 | -3.053521540364601 |
1037 | ORCL | 1990-04-16 | 0.40123501420021057 | 2.3624029442923966 |
1038 | ORCL | 1990-04-17 | 0.41666701436042786 | 3.8461249926001972 |
1039 | ORCL | 1990-04-18 | 0.4074069857597351 | -2.2224050096469994 |
1040 | ORCL | 1990-04-19 | 0.3981480002403259 | -2.272662434136463 |
1041 | ORCL | 1990-04-20 | 0.3919749855995178 | -1.5504321601720994 |
1042 | ORCL | 1990-04-23 | 0.39506199955940247 | 0.7875538167730678 |
1043 | ORCL | 1990-04-24 | 0.3919749855995178 | -0.781399872254851 |
1044 | ORCL | 1990-04-25 | 0.3919749855995178 | 0.0 |
1045 | ORCL | 1990-04-26 | 0.39506199955940247 | 0.7875538167730678 |
1046 | ORCL | 1990-04-27 | 0.38271600008010864 | -3.1250789731897433 |
1047 | ORCL | 1990-04-30 | 0.3919749855995178 | 2.4192836247951766 |
1048 | ORCL | 1990-05-01 | 0.3641979992389679 | -7.086418108560066 |
1049 | ORCL | 1990-05-02 | 0.3919749855995178 | 7.626891531143221 |
1050 | ORCL | 1990-05-03 | 0.42592599987983704 | 8.661525742106168 |
1051 | ORCL | 1990-05-04 | 0.4444440007209778 | 4.347703790415491 |
1052 | ORCL | 1990-05-07 | 0.4475310146808624 | 0.6945788344261405 |
1053 | ORCL | 1990-05-08 | 0.4413580000400543 | -1.3793490145504461 |
1054 | ORCL | 1990-05-09 | 0.4475310146808624 | 1.3986411575745539 |
1055 | ORCL | 1990-05-10 | 0.4475310146808624 | 0.0 |
1056 | ORCL | 1990-05-11 | 0.4444440007209778 | -0.6897877149555809 |
1057 | ORCL | 1990-05-14 | 0.45987701416015625 | 3.47243149061367 |
1058 | ORCL | 1990-05-15 | 0.4629630148410797 | 0.6710491252882589 |
1059 | ORCL | 1990-05-16 | 0.45987701416015625 | -0.6665760723851277 |
1060 | ORCL | 1990-05-17 | 0.4506169855594635 | -2.013588049753634 |
1061 | ORCL | 1990-05-18 | 0.4444440007209778 | -1.3698961726490766 |
1062 | ORCL | 1990-05-21 | 0.45987701416015625 | 3.47243149061367 |
1063 | ORCL | 1990-05-22 | 0.4629630148410797 | 0.6710491252882589 |
1064 | ORCL | 1990-05-23 | 0.4876540005207062 | 5.333252309172498 |
1065 | ORCL | 1990-05-24 | 0.4783949851989746 | -1.8986854023231636 |
1066 | ORCL | 1990-05-25 | 0.4722220003604889 | -1.2903531662060042 |
1067 | ORCL | 1990-05-29 | 0.4907410144805908 | 3.9216754208750704 |
1068 | ORCL | 1990-05-30 | 0.4845679998397827 | -1.257896621365906 |
1069 | ORCL | 1990-05-31 | 0.4876540005207062 | 0.6368560618827068 |
1070 | ORCL | 1990-06-01 | 0.4907410144805908 | 0.633033658411164 |
1071 | ORCL | 1990-06-04 | 0.5061730146408081 | 3.1446322408064553 |
1072 | ORCL | 1990-06-05 | 0.5 | -1.219546372931124 |
1073 | ORCL | 1990-06-06 | 0.5216050148010254 | 4.321002960205078 |
1074 | ORCL | 1990-06-07 | 0.5092589855194092 | -2.3669307102666237 |
1075 | ORCL | 1990-06-08 | 0.5 | -1.8181290429202024 |
1076 | ORCL | 1990-06-11 | 0.5216050148010254 | 4.321002960205078 |
1077 | ORCL | 1990-06-12 | 0.5246909856796265 | 0.591629833117735 |
1078 | ORCL | 1990-06-13 | 0.5185189843177795 | -1.1763116825520448 |
1079 | ORCL | 1990-06-14 | 0.5617280006408691 | 8.333159947834922 |
1080 | ORCL | 1990-06-15 | 0.55246901512146 | -1.6483040740083665 |
1081 | ORCL | 1990-06-18 | 0.5555559992790222 | 0.5587615002958346 |
1082 | ORCL | 1990-06-19 | 0.5709879994392395 | 2.7777578102377243 |
1083 | ORCL | 1990-06-20 | 0.5679010152816772 | -0.5406390608198364 |
1084 | ORCL | 1990-06-21 | 0.5679010152816772 | 0.0 |
1085 | ORCL | 1990-06-22 | 0.5493829846382141 | -3.2607849158850732 |
1086 | ORCL | 1990-06-25 | 0.55246901512146 | 0.561726622326697 |
1087 | ORCL | 1990-06-26 | 0.5339509844779968 | -3.351867731331859 |
1088 | ORCL | 1990-06-27 | 0.55246901512146 | 3.4681143366683376 |
1089 | ORCL | 1990-06-28 | 0.5679010152816772 | 2.793278851452796 |
1090 | ORCL | 1990-06-29 | 0.5709879994392395 | 0.5435778550300974 |
1091 | ORCL | 1990-07-02 | 0.5802469849586487 | 1.6215727000396418 |
1092 | ORCL | 1990-07-03 | 0.5586420297622681 | -3.7234067141116323 |
1093 | ORCL | 1990-07-05 | 0.5648149847984314 | 1.104992948488004 |
1094 | ORCL | 1990-07-06 | 0.5555559992790222 | -1.6392953035255453 |
1095 | ORCL | 1990-07-09 | 0.5308640003204346 | -4.444556262668731 |
1096 | ORCL | 1990-07-10 | 0.55246901512146 | 4.069783369749014 |
1097 | ORCL | 1990-07-11 | 0.4907410144805908 | -11.173115405811185 |
1098 | ORCL | 1990-07-12 | 0.46913599967956543 | -4.40252886217235 |
1099 | ORCL | 1990-07-13 | 0.4629630148410797 | -1.315819899283377 |
1100 | ORCL | 1990-07-16 | 0.45370399951934814 | -1.9999470853864887 |
1101 | ORCL | 1990-07-17 | 0.43209901452064514 | -4.761911956163322 |
1102 | ORCL | 1990-07-18 | 0.43827199935913086 | 1.4286042390848408 |
1103 | ORCL | 1990-07-19 | 0.4475310146808624 | 2.112618496109886 |
1104 | ORCL | 1990-07-20 | 0.4413580000400543 | -1.3793490145504461 |
1105 | ORCL | 1990-07-23 | 0.4290120005607605 | -2.797275562734425 |
1106 | ORCL | 1990-07-24 | 0.4290120005607605 | 0.0 |
1107 | ORCL | 1990-07-25 | 0.4351849853992462 | 1.4388839543922005 |
1108 | ORCL | 1990-07-26 | 0.4228399991989136 | -2.836721535557374 |
1109 | ORCL | 1990-07-27 | 0.41975298523902893 | -0.7300666837889325 |
1110 | ORCL | 1990-07-30 | 0.41975298523902893 | 0.0 |
1111 | ORCL | 1990-07-31 | 0.41666701436042786 | -0.735187357117606 |
1112 | ORCL | 1990-08-01 | 0.4228399991989136 | 1.4815151249640168 |
1113 | ORCL | 1990-08-02 | 0.41049399971961975 | -2.919780414029838 |
1114 | ORCL | 1990-08-03 | 0.40432101488113403 | -1.5037941706095737 |
1115 | ORCL | 1990-08-06 | 0.36728399991989136 | -9.160299266693118 |
1116 | ORCL | 1990-08-07 | 0.36728399991989136 | 0.0 |
1117 | ORCL | 1990-08-08 | 0.39506199955940247 | 7.563084600900072 |
1118 | ORCL | 1990-08-09 | 0.38888901472091675 | -1.5625357147410313 |
1119 | ORCL | 1990-08-10 | 0.37654298543930054 | -3.174692216615127 |
1120 | ORCL | 1990-08-13 | 0.37654298543930054 | 0.0 |
1121 | ORCL | 1990-08-14 | 0.37345701456069946 | -0.8195534103498936 |
1122 | ORCL | 1990-08-15 | 0.3858020007610321 | 3.3055976240944807 |
1123 | ORCL | 1990-08-16 | 0.37654298543930054 | -2.399939684985375 |
1124 | ORCL | 1990-08-17 | 0.3703700006008148 | -1.6393838358943036 |
1125 | ORCL | 1990-08-20 | 0.33333298563957214 | -10.000004023317544 |
1126 | ORCL | 1990-08-21 | 0.3364199995994568 | 0.9261051539683374 |
1127 | ORCL | 1990-08-22 | 0.33024701476097107 | -1.8349042404837146 |
1128 | ORCL | 1990-08-23 | 0.3148150146007538 | -4.67286590656596 |
1129 | ORCL | 1990-08-24 | 0.32407400012016296 | 2.941087651474117 |
1130 | ORCL | 1990-08-27 | 0.3518519997596741 | 8.571498987642133 |
1131 | ORCL | 1990-08-28 | 0.3055559992790222 | -13.157805131780831 |
1132 | ORCL | 1990-08-29 | 0.2870369851589203 | -6.060759456138531 |
1133 | ORCL | 1990-08-30 | 0.2654320001602173 | -7.526899359934824 |
1134 | ORCL | 1990-08-31 | 0.2870369851589203 | 8.139555511642161 |
1135 | ORCL | 1990-09-04 | 0.27469098567962646 | -4.301187692749197 |
1136 | ORCL | 1990-09-05 | 0.2623459994792938 | -4.494135899577955 |
1137 | ORCL | 1990-09-06 | 0.2438270002603531 | -7.05899813822104 |
1138 | ORCL | 1990-09-07 | 0.2006170004606247 | -17.721581184031997 |
1139 | ORCL | 1990-09-10 | 0.20987699925899506 | 4.6157597696651065 |
1140 | ORCL | 1990-09-11 | 0.20987699925899506 | 0.0 |
1141 | ORCL | 1990-09-12 | 0.20370399951934814 | -2.94124642597412 |
1142 | ORCL | 1990-09-13 | 0.19444400072097778 | -4.54581099056468 |
1143 | ORCL | 1990-09-14 | 0.1851850003004074 | -4.761782511282931 |
1144 | ORCL | 1990-09-17 | 0.16975300014019012 | -8.333288406287476 |
1145 | ORCL | 1990-09-18 | 0.17592599987983704 | 3.6364598767320455 |
1146 | ORCL | 1990-09-19 | 0.1790120005607605 | 1.7541470180822083 |
1147 | ORCL | 1990-09-20 | 0.17283999919891357 | -3.4478143043555454 |
1148 | ORCL | 1990-09-21 | 0.1851850003004074 | 7.142444549126936 |
1149 | ORCL | 1990-09-24 | 0.1790120005607605 | -3.333423187425044 |
1150 | ORCL | 1990-09-25 | 0.18209899961948395 | 1.7244648677481544 |
1151 | ORCL | 1990-09-26 | 0.15432099997997284 | -15.254339506288517 |
1152 | ORCL | 1990-09-27 | 0.13888899981975555 | -9.999935305123731 |
1153 | ORCL | 1990-09-28 | 0.16049399971961975 | 15.555587503619627 |
1154 | ORCL | 1990-10-01 | 0.1574070006608963 | -1.9234358070185698 |
1155 | ORCL | 1990-10-02 | 0.15432099997997284 | -1.9605231457091699 |
1156 | ORCL | 1990-10-03 | 0.13888899981975555 | -9.999935305123731 |
1157 | ORCL | 1990-10-04 | 0.14814800024032593 | 6.666474978282166 |
1158 | ORCL | 1990-10-05 | 0.1574070006608963 | 6.249831523578053 |
1159 | ORCL | 1990-10-08 | 0.1635800004005432 | 3.921680556600826 |
1160 | ORCL | 1990-10-09 | 0.1635800004005432 | 0.0 |
1161 | ORCL | 1990-10-10 | 0.14814800024032593 | -9.433916201510195 |
1162 | ORCL | 1990-10-11 | 0.14506199955940247 | -2.083052539296748 |
1163 | ORCL | 1990-10-12 | 0.13888899981975555 | -4.255421653083646 |
1164 | ORCL | 1990-10-15 | 0.15432099997997284 | 11.111031240950897 |
1165 | ORCL | 1990-10-16 | 0.14814800024032593 | -4.000103511802033 |
1166 | ORCL | 1990-10-17 | 0.15123499929904938 | 2.083726444984557 |
1167 | ORCL | 1990-10-18 | 0.1574070006608963 | 4.081066810231215 |
1168 | ORCL | 1990-10-19 | 0.1574070006608963 | 0.0 |
1169 | ORCL | 1990-10-22 | 0.15432099997997284 | -1.9605231457091699 |
1170 | ORCL | 1990-10-23 | 0.15432099997997284 | 0.0 |
1171 | ORCL | 1990-10-24 | 0.14814800024032593 | -4.000103511802033 |
1172 | ORCL | 1990-10-25 | 0.14197500050067902 | -4.166778984281305 |
1173 | ORCL | 1990-10-26 | 0.13888899981975555 | -2.1736225885124805 |
1174 | ORCL | 1990-10-29 | 0.13271600008010864 | -4.444556262668731 |
1175 | ORCL | 1990-10-30 | 0.13271600008010864 | 0.0 |
1176 | ORCL | 1990-10-31 | 0.13271600008010864 | 0.0 |
1177 | ORCL | 1990-11-01 | 0.1358020007610321 | 2.325266493158873 |
1178 | ORCL | 1990-11-02 | 0.13888899981975555 | 2.2731616923344022 |
1179 | ORCL | 1990-11-05 | 0.14506199955940247 | 4.444556262668731 |
1180 | ORCL | 1990-11-06 | 0.14506199955940247 | 0.0 |
1181 | ORCL | 1990-11-07 | 0.13888899981975555 | -4.255421653083646 |
1182 | ORCL | 1990-11-08 | 0.14197500050067902 | 2.2219187156134357 |
1183 | ORCL | 1990-11-09 | 0.14506199955940247 | 2.1743257952717476 |
1184 | ORCL | 1990-11-12 | 0.14506199955940247 | 0.0 |
1185 | ORCL | 1990-11-13 | 0.14506199955940247 | 0.0 |
1186 | ORCL | 1990-11-14 | 0.14814800024032593 | 2.1273667054753087 |
1187 | ORCL | 1990-11-15 | 0.1635800004005432 | 10.416610507859358 |
1188 | ORCL | 1990-11-16 | 0.16666699945926666 | 1.8871494382959986 |
1189 | ORCL | 1990-11-19 | 0.16666699945926666 | 0.0 |
1190 | ORCL | 1990-11-20 | 0.1574070006608963 | -5.555988185071692 |
1191 | ORCL | 1990-11-21 | 0.15123499929904938 | -3.9210462914183397 |
1192 | ORCL | 1990-11-23 | 0.14814800024032593 | -2.0411935550839533 |
1193 | ORCL | 1990-11-26 | 0.14506199955940247 | -2.083052539296748 |
1194 | ORCL | 1990-11-27 | 0.15123499929904938 | 4.255421653083635 |
1195 | ORCL | 1990-11-28 | 0.1635800004005432 | 8.162793770430788 |
1196 | ORCL | 1990-11-29 | 0.18209899961948395 | 11.321065639806193 |
1197 | ORCL | 1990-11-30 | 0.19444400072097778 | 6.7792800220155325 |
1198 | ORCL | 1990-12-03 | 0.20987699925899506 | 7.936988788953814 |
1199 | ORCL | 1990-12-04 | 0.2067900002002716 | -1.4708610612990447 |
1200 | ORCL | 1990-12-05 | 0.2006170004606247 | -2.9851538921942478 |
1201 | ORCL | 1990-12-06 | 0.19444400072097778 | -3.077007295230938 |
1202 | ORCL | 1990-12-07 | 0.19135800004005432 | -1.5870896862237416 |
1203 | ORCL | 1990-12-10 | 0.19444400072097778 | 1.612684434555911 |
1204 | ORCL | 1990-12-11 | 0.18827199935913086 | -3.1741793724474943 |
1205 | ORCL | 1990-12-12 | 0.19444400072097778 | 3.2782364785290063 |
1206 | ORCL | 1990-12-13 | 0.19135800004005432 | -1.5870896862237416 |
1207 | ORCL | 1990-12-14 | 0.19135800004005432 | 0.0 |
1208 | ORCL | 1990-12-17 | 0.19135800004005432 | 0.0 |
1209 | ORCL | 1990-12-18 | 0.18827199935913086 | -1.6126844345559221 |
1210 | ORCL | 1990-12-19 | 0.18209899961948395 | -3.27876676333152 |
1211 | ORCL | 1990-12-20 | 0.18827199935913086 | 3.3899141415087763 |
1212 | ORCL | 1990-12-21 | 0.2006170004606247 | 6.557003241860526 |
1213 | ORCL | 1990-12-24 | 0.2006170004606247 | 0.0 |
1214 | ORCL | 1990-12-26 | 0.19444400072097778 | -3.077007295230938 |
1215 | ORCL | 1990-12-27 | 0.18827199935913086 | -3.1741793724474943 |
1216 | ORCL | 1990-12-28 | 0.19753099977970123 | 4.917885002596023 |
1217 | ORCL | 1990-12-31 | 0.19444400072097778 | -1.5627922008020323 |
1218 | ORCL | 1991-01-02 | 0.19753099977970123 | 1.5876031388354361 |
1219 | ORCL | 1991-01-03 | 0.17283999919891357 | -12.49981046434463 |
1220 | ORCL | 1991-01-04 | 0.17592599987983704 | 1.7854667294761484 |
1221 | ORCL | 1991-01-07 | 0.16666699945926666 | -5.26300855296804 |
1222 | ORCL | 1991-01-08 | 0.16666699945926666 | 0.0 |
1223 | ORCL | 1991-01-09 | 0.1635800004005432 | -1.8521957368518582 |
1224 | ORCL | 1991-01-10 | 0.1574070006608963 | -3.773688546602061 |
1225 | ORCL | 1991-01-11 | 0.15432099997997284 | -1.9605231457091699 |
1226 | ORCL | 1991-01-14 | 0.14506199955940247 | -5.999831793321697 |
1227 | ORCL | 1991-01-15 | 0.14814800024032593 | 2.1273667054753087 |
1228 | ORCL | 1991-01-16 | 0.16049399971961975 | 8.33355796856261 |
1229 | ORCL | 1991-01-17 | 0.13888899981975555 | -13.461562387134574 |
1230 | ORCL | 1991-01-18 | 0.13888899981975555 | 0.0 |
1231 | ORCL | 1991-01-21 | 0.14506199955940247 | 4.444556262668731 |
1232 | ORCL | 1991-01-22 | 0.15123499929904938 | 4.255421653083635 |
1233 | ORCL | 1991-01-23 | 0.15123499929904938 | 0.0 |
1234 | ORCL | 1991-01-24 | 0.16666699945926666 | 10.20398732551473 |
1235 | ORCL | 1991-01-25 | 0.18827199935913086 | 12.962974056027488 |
1236 | ORCL | 1991-01-28 | 0.2006170004606247 | 6.557003241860526 |
1237 | ORCL | 1991-01-29 | 0.21913599967956543 | 9.231021885692826 |
1238 | ORCL | 1991-01-30 | 0.23148100078105927 | 5.633488390563612 |
1239 | ORCL | 1991-01-31 | 0.2222220003604889 | -3.999896487974741 |
1240 | ORCL | 1991-02-01 | 0.21913599967956543 | -1.3887016928645024 |
1241 | ORCL | 1991-02-04 | 0.21913599967956543 | 0.0 |
1242 | ORCL | 1991-02-05 | 0.23148100078105927 | 5.633488390563612 |
1243 | ORCL | 1991-02-06 | 0.25 | 8.000224276054734 |
1244 | ORCL | 1991-02-07 | 0.25 | 0.0 |
1245 | ORCL | 1991-02-08 | 0.25 | 0.0 |
1246 | ORCL | 1991-02-11 | 0.2438270002603531 | -2.4691998958587646 |
1247 | ORCL | 1991-02-12 | 0.23148100078105927 | -5.063425898736007 |
1248 | ORCL | 1991-02-13 | 0.23765400052070618 | 2.666741425351571 |
1249 | ORCL | 1991-02-14 | 0.23148100078105927 | -2.5974735229037593 |
1250 | ORCL | 1991-02-15 | 0.23148100078105927 | 0.0 |
1251 | ORCL | 1991-02-19 | 0.2283950001001358 | -1.3331550626231703 |
1252 | ORCL | 1991-02-20 | 0.22530899941921234 | -1.3511682302898342 |
1253 | ORCL | 1991-02-21 | 0.2222220003604889 | -1.370117956531225 |
1254 | ORCL | 1991-02-22 | 0.2067900002002716 | -6.944407005239562 |
1255 | ORCL | 1991-02-25 | 0.2222220003604889 | 7.462643331530416 |
1256 | ORCL | 1991-02-26 | 0.23148100078105927 | 4.166554349052043 |
1257 | ORCL | 1991-02-27 | 0.23456799983978271 | 1.3335863627284006 |
1258 | ORCL | 1991-02-28 | 0.2222220003604889 | -5.263292302328759 |
1259 | ORCL | 1991-03-01 | 0.21604900062084198 | -2.7778526561875294 |
1260 | ORCL | 1991-03-04 | 0.21604900062084198 | 0.0 |
1261 | ORCL | 1991-03-05 | 0.23148100078105927 | 7.142824135206194 |
1262 | ORCL | 1991-03-06 | 0.23456799983978271 | 1.3335863627284006 |
1263 | ORCL | 1991-03-07 | 0.22530899941921234 | -3.9472564147260303 |
1264 | ORCL | 1991-03-08 | 0.21913599967956543 | -2.739792798139129 |
1265 | ORCL | 1991-03-11 | 0.21296299993991852 | -2.8169719939551086 |
1266 | ORCL | 1991-03-12 | 0.21296299993991852 | 0.0 |
1267 | ORCL | 1991-03-13 | 0.23148100078105927 | 8.695407580830983 |
1268 | ORCL | 1991-03-14 | 0.23456799983978271 | 1.3335863627284006 |
1269 | ORCL | 1991-03-15 | 0.22530899941921234 | -3.9472564147260303 |
1270 | ORCL | 1991-03-18 | 0.22530899941921234 | 0.0 |
1271 | ORCL | 1991-03-19 | 0.21913599967956543 | -2.739792798139129 |
1272 | ORCL | 1991-03-20 | 0.22530899941921234 | 2.8169719939550975 |
1273 | ORCL | 1991-03-21 | 0.21604900062084198 | -4.109910754670354 |
1274 | ORCL | 1991-03-22 | 0.2222220003604889 | 2.857222075505139 |
1275 | ORCL | 1991-03-25 | 0.2222220003604889 | 0.0 |
1276 | ORCL | 1991-03-26 | 0.22530899941921234 | 1.3891509633230381 |
1277 | ORCL | 1991-03-27 | 0.21913599967956543 | -2.739792798139129 |
1278 | ORCL | 1991-03-28 | 0.2222220003604889 | 1.4082581983042575 |
1279 | ORCL | 1991-04-01 | 0.23148100078105927 | 4.166554349052043 |
1280 | ORCL | 1991-04-02 | 0.2654320001602173 | 14.666862189381046 |
1281 | ORCL | 1991-04-03 | 0.26851901412010193 | 1.1630149936787237 |
1282 | ORCL | 1991-04-04 | 0.2716050148010254 | 1.1492670979132757 |
1283 | ORCL | 1991-04-05 | 0.2623459994792938 | -3.4090001351832933 |
1284 | ORCL | 1991-04-08 | 0.2623459994792938 | 0.0 |
1285 | ORCL | 1991-04-09 | 0.25308600068092346 | -3.529689347941145 |
1286 | ORCL | 1991-04-10 | 0.2561730146408081 | 1.219748998988135 |
1287 | ORCL | 1991-04-11 | 0.2716050148010254 | 6.024053775474836 |
1288 | ORCL | 1991-04-12 | 0.2716050148010254 | 0.0 |
1289 | ORCL | 1991-04-15 | 0.2654320001602173 | -2.272791113717243 |
1290 | ORCL | 1991-04-16 | 0.2716050148010254 | 2.32564824025816 |
1291 | ORCL | 1991-04-17 | 0.2654320001602173 | -2.272791113717243 |
1292 | ORCL | 1991-04-18 | 0.2623459994792938 | -1.1626332465794365 |
1293 | ORCL | 1991-04-19 | 0.2561730146408081 | -2.3529936994419187 |
1294 | ORCL | 1991-04-22 | 0.2561730146408081 | 0.0 |
1295 | ORCL | 1991-04-23 | 0.2592589855194092 | 1.2046432302512677 |
1296 | ORCL | 1991-04-24 | 0.2592589855194092 | 0.0 |
1297 | ORCL | 1991-04-25 | 0.25 | -3.571326756856419 |
1298 | ORCL | 1991-04-26 | 0.2438270002603531 | -2.4691998958587646 |
1299 | ORCL | 1991-04-29 | 0.23456799983978271 | -3.797364693279992 |
1300 | ORCL | 1991-04-30 | 0.2283950001001358 | -2.6316461511643796 |
1301 | ORCL | 1991-05-01 | 0.2283950001001358 | 0.0 |
1302 | ORCL | 1991-05-02 | 0.2438270002603531 | 6.756715406839642 |
1303 | ORCL | 1991-05-03 | 0.23148100078105927 | -5.063425898736007 |
1304 | ORCL | 1991-05-06 | 0.22530899941921234 | -2.6663101252463295 |
1305 | ORCL | 1991-05-07 | 0.21913599967956543 | -2.739792798139129 |
1306 | ORCL | 1991-05-08 | 0.23148100078105927 | 5.633488390563612 |
1307 | ORCL | 1991-05-09 | 0.22530899941921234 | -2.6663101252463295 |
1308 | ORCL | 1991-05-10 | 0.2222220003604889 | -1.370117956531225 |
1309 | ORCL | 1991-05-13 | 0.21913599967956543 | -1.3887016928645024 |
1310 | ORCL | 1991-05-14 | 0.21604900062084198 | -1.408713795650851 |
1311 | ORCL | 1991-05-15 | 0.20987699925899506 | -2.8567599683918754 |
1312 | ORCL | 1991-05-16 | 0.2006170004606247 | -4.412107487273165 |
1313 | ORCL | 1991-05-17 | 0.19753099977970123 | -1.5382548207967806 |
1314 | ORCL | 1991-05-20 | 0.1790120005607605 | -9.375236919569218 |
1315 | ORCL | 1991-05-21 | 0.19135800004005432 | 6.896744039851854 |
1316 | ORCL | 1991-05-22 | 0.2067900002002716 | 8.064465638743679 |
1317 | ORCL | 1991-05-23 | 0.2006170004606247 | -2.9851538921942478 |
1318 | ORCL | 1991-05-24 | 0.20987699925899506 | 4.6157597696651065 |
1319 | ORCL | 1991-05-28 | 0.20370399951934814 | -2.94124642597412 |
1320 | ORCL | 1991-05-29 | 0.19444400072097778 | -4.54581099056468 |
1321 | ORCL | 1991-05-30 | 0.19135800004005432 | -1.5870896862237416 |
1322 | ORCL | 1991-05-31 | 0.1851850003004074 | -3.2258906020938727 |
1323 | ORCL | 1991-06-03 | 0.2067900002002716 | 11.666711593712531 |
1324 | ORCL | 1991-06-04 | 0.23765400052070618 | 14.92528666306081 |
1325 | ORCL | 1991-06-05 | 0.23765400052070618 | 0.0 |
1326 | ORCL | 1991-06-06 | 0.24074099957942963 | 1.2989468100514934 |
1327 | ORCL | 1991-06-07 | 0.2283950001001358 | -5.128332731384377 |
1328 | ORCL | 1991-06-10 | 0.2222220003604889 | -2.7027735882749093 |
1329 | ORCL | 1991-06-11 | 0.2283950001001358 | 2.7778526561875294 |
1330 | ORCL | 1991-06-12 | 0.22530899941921234 | -1.3511682302898342 |
1331 | ORCL | 1991-06-13 | 0.2222220003604889 | -1.370117956531225 |
1332 | ORCL | 1991-06-14 | 0.2222220003604889 | 0.0 |
1333 | ORCL | 1991-06-17 | 0.2222220003604889 | 0.0 |
1334 | ORCL | 1991-06-18 | 0.21913599967956543 | -1.3887016928645024 |
1335 | ORCL | 1991-06-19 | 0.20987699925899506 | -4.225230192259355 |
1336 | ORCL | 1991-06-20 | 0.2067900002002716 | -1.4708610612990447 |
1337 | ORCL | 1991-06-21 | 0.21604900062084198 | 4.477489439336146 |
1338 | ORCL | 1991-06-24 | 0.2006170004606247 | -7.142824135206194 |
1339 | ORCL | 1991-06-25 | 0.2067900002002716 | 3.077007295230949 |
1340 | ORCL | 1991-06-26 | 0.2067900002002716 | 0.0 |
1341 | ORCL | 1991-06-27 | 0.21296299993991852 | 2.9851538921942478 |
1342 | ORCL | 1991-06-28 | 0.20987699925899506 | -1.4490783290027287 |
1343 | ORCL | 1991-07-01 | 0.20987699925899506 | 0.0 |
1344 | ORCL | 1991-07-02 | 0.2006170004606247 | -4.412107487273165 |
1345 | ORCL | 1991-07-03 | 0.2006170004606247 | 0.0 |
1346 | ORCL | 1991-07-05 | 0.2006170004606247 | 0.0 |
1347 | ORCL | 1991-07-08 | 0.21913599967956543 | 9.231021885692826 |
1348 | ORCL | 1991-07-09 | 0.2222220003604889 | 1.4082581983042575 |
1349 | ORCL | 1991-07-10 | 0.20987699925899506 | -5.555256041916534 |
1350 | ORCL | 1991-07-11 | 0.21913599967956543 | 4.411631790649184 |
1351 | ORCL | 1991-07-12 | 0.21913599967956543 | 0.0 |
1352 | ORCL | 1991-07-15 | 0.20987699925899506 | -4.225230192259355 |
1353 | ORCL | 1991-07-16 | 0.2222220003604889 | 5.8820171553242595 |
1354 | ORCL | 1991-07-17 | 0.2222220003604889 | 0.0 |
1355 | ORCL | 1991-07-18 | 0.2222220003604889 | 0.0 |
1356 | ORCL | 1991-07-19 | 0.21296299993991852 | -4.166554349052031 |
1357 | ORCL | 1991-07-22 | 0.21913599967956543 | 2.8986254614127516 |
1358 | ORCL | 1991-07-23 | 0.21913599967956543 | 0.0 |
1359 | ORCL | 1991-07-24 | 0.2222220003604889 | 1.4082581983042575 |
1360 | ORCL | 1991-07-25 | 0.2222220003604889 | 0.0 |
1361 | ORCL | 1991-07-26 | 0.2283950001001358 | 2.7778526561875294 |
1362 | ORCL | 1991-07-29 | 0.2222220003604889 | -2.7027735882749093 |
1363 | ORCL | 1991-07-30 | 0.22530899941921234 | 1.3891509633230381 |
1364 | ORCL | 1991-07-31 | 0.22530899941921234 | 0.0 |
1365 | ORCL | 1991-08-01 | 0.2222220003604889 | -1.370117956531225 |
1366 | ORCL | 1991-08-02 | 0.2283950001001358 | 2.7778526561875294 |
1367 | ORCL | 1991-08-05 | 0.23148100078105927 | 1.3511682302898231 |
1368 | ORCL | 1991-08-06 | 0.2283950001001358 | -1.3331550626231703 |
1369 | ORCL | 1991-08-07 | 0.23765400052070618 | 4.0539418185647325 |
1370 | ORCL | 1991-08-08 | 0.25 | 5.194947045807519 |
1371 | ORCL | 1991-08-09 | 0.25308600068092346 | 1.2344002723693848 |
1372 | ORCL | 1991-08-12 | 0.2561730146408081 | 1.219748998988135 |
1373 | ORCL | 1991-08-13 | 0.25 | -2.409705272611784 |
1374 | ORCL | 1991-08-14 | 0.2561730146408081 | 2.469205856323242 |
1375 | ORCL | 1991-08-15 | 0.2438270002603531 | -4.81940472838871 |
1376 | ORCL | 1991-08-16 | 0.2438270002603531 | 0.0 |
1377 | ORCL | 1991-08-19 | 0.2283950001001358 | -6.329077642647995 |
1378 | ORCL | 1991-08-20 | 0.23148100078105927 | 1.3511682302898231 |
1379 | ORCL | 1991-08-21 | 0.25308600068092346 | 9.333379338677883 |
1380 | ORCL | 1991-08-22 | 0.25 | -1.219348629564898 |
1381 | ORCL | 1991-08-23 | 0.25308600068092346 | 1.2344002723693848 |
1382 | ORCL | 1991-08-26 | 0.25 | -1.219348629564898 |
1383 | ORCL | 1991-08-27 | 0.25 | 0.0 |
1384 | ORCL | 1991-08-28 | 0.2623459994792938 | 4.938399791717529 |
1385 | ORCL | 1991-08-29 | 0.2777779996395111 | 5.882308169686912 |
1386 | ORCL | 1991-08-30 | 0.2777779996395111 | 0.0 |
1387 | ORCL | 1991-09-03 | 0.2561730146408081 | -7.777788387396079 |
1388 | ORCL | 1991-09-04 | 0.2623459994792938 | 2.4096936389420787 |
1389 | ORCL | 1991-09-05 | 0.2716050148010254 | 3.529314470244982 |
1390 | ORCL | 1991-09-06 | 0.26851901412010193 | -1.1362090214660503 |
1391 | ORCL | 1991-09-09 | 0.2654320001602173 | -1.1496444562782093 |
1392 | ORCL | 1991-09-10 | 0.2561730146408081 | -3.4882702589817183 |
1393 | ORCL | 1991-09-11 | 0.2716050148010254 | 6.024053775474836 |
1394 | ORCL | 1991-09-12 | 0.28086400032043457 | 3.408989162513154 |
1395 | ORCL | 1991-09-13 | 0.2623459994792938 | -6.593226906977668 |
1396 | ORCL | 1991-09-16 | 0.26851901412010193 | 2.353005059372104 |
1397 | ORCL | 1991-09-17 | 0.26851901412010193 | 0.0 |
1398 | ORCL | 1991-09-18 | 0.26851901412010193 | 0.0 |
1399 | ORCL | 1991-09-19 | 0.26851901412010193 | 0.0 |
1400 | ORCL | 1991-09-20 | 0.26851901412010193 | 0.0 |
1401 | ORCL | 1991-09-23 | 0.2716050148010254 | 1.1492670979132757 |
1402 | ORCL | 1991-09-24 | 0.2839510142803192 | 4.545571254764336 |
1403 | ORCL | 1991-09-25 | 0.3364199995994568 | 18.478182038589132 |
1404 | ORCL | 1991-09-26 | 0.3271600008010864 | -2.752511387371548 |
1405 | ORCL | 1991-09-27 | 0.33333298563957214 | 1.88683971859962 |
1406 | ORCL | 1991-09-30 | 0.33024701476097107 | -0.9257922292568721 |
1407 | ORCL | 1991-10-01 | 0.34567898511886597 | 4.6728568823140915 |
1408 | ORCL | 1991-10-02 | 0.36728399991989136 | 6.2500226311403395 |
1409 | ORCL | 1991-10-03 | 0.34876498579978943 | -5.042151066787859 |
1410 | ORCL | 1991-10-04 | 0.33950600028038025 | -2.654792165611586 |
1411 | ORCL | 1991-10-07 | 0.33024701476097107 | -2.727193484581325 |
1412 | ORCL | 1991-10-08 | 0.3425930142402649 | 3.7384136502277565 |
1413 | ORCL | 1991-10-09 | 0.33333298563957214 | -2.7029239405910843 |
1414 | ORCL | 1991-10-10 | 0.3364199995994568 | 0.9261051539683374 |
1415 | ORCL | 1991-10-11 | 0.34567898511886597 | 2.752210192745075 |
1416 | ORCL | 1991-10-14 | 0.34567898511886597 | 0.0 |
1417 | ORCL | 1991-10-15 | 0.34876498579978943 | 0.8927359815819491 |
1418 | ORCL | 1991-10-16 | 0.3580250144004822 | 2.655091244167651 |
1419 | ORCL | 1991-10-17 | 0.34876498579978943 | -2.5864194478698033 |
1420 | ORCL | 1991-10-18 | 0.34876498579978943 | 0.0 |
1421 | ORCL | 1991-10-21 | 0.3703700006008148 | 6.19472013553215 |
1422 | ORCL | 1991-10-22 | 0.36728399991989136 | -0.8332210157186992 |
1423 | ORCL | 1991-10-23 | 0.38888901472091675 | 5.882372988133899 |
1424 | ORCL | 1991-10-24 | 0.38271600008010864 | -1.5873461083075635 |
1425 | ORCL | 1991-10-25 | 0.3796299993991852 | -0.8063422172779555 |
1426 | ORCL | 1991-10-28 | 0.3796299993991852 | 0.0 |
1427 | ORCL | 1991-10-29 | 0.3796299993991852 | 0.0 |
1428 | ORCL | 1991-10-30 | 0.38888901472091675 | 2.438957757918292 |
1429 | ORCL | 1991-10-31 | 0.38888901472091675 | 0.0 |
1430 | ORCL | 1991-11-01 | 0.40123501420021057 | 3.174684553163276 |
1431 | ORCL | 1991-11-04 | 0.39506199955940247 | -1.5385034761018823 |
1432 | ORCL | 1991-11-05 | 0.39506199955940247 | 0.0 |
1433 | ORCL | 1991-11-06 | 0.39506199955940247 | 0.0 |
1434 | ORCL | 1991-11-07 | 0.3858020007610321 | -2.3439355869958822 |
1435 | ORCL | 1991-11-08 | 0.38888901472091675 | 0.8001549898121851 |
1436 | ORCL | 1991-11-11 | 0.3919749855995178 | 0.7935351120205159 |
1437 | ORCL | 1991-11-12 | 0.3858020007610321 | -1.5748415244009162 |
1438 | ORCL | 1991-11-13 | 0.38271600008010864 | -0.7998923475865949 |
1439 | ORCL | 1991-11-14 | 0.37345701456069946 | -2.4192836247951766 |
1440 | ORCL | 1991-11-15 | 0.33950600028038025 | -9.091009930622418 |
1441 | ORCL | 1991-11-18 | 0.37654298543930054 | 10.909081173332247 |
1442 | ORCL | 1991-11-19 | 0.3641979992389679 | -3.278506486033761 |
1443 | ORCL | 1991-11-20 | 0.36111098527908325 | -0.8476196921277213 |
1444 | ORCL | 1991-11-21 | 0.37345701456069946 | 3.418901607790925 |
1445 | ORCL | 1991-11-22 | 0.35493800044059753 | -4.958807412383459 |
1446 | ORCL | 1991-11-25 | 0.3364199995994568 | -5.217249440227212 |
1447 | ORCL | 1991-11-26 | 0.3425930142402649 | 1.8349130991492046 |
1448 | ORCL | 1991-11-27 | 0.3364199995994568 | -1.8018507045443943 |
1449 | ORCL | 1991-11-29 | 0.33333298563957214 | -0.9176071468878333 |
1450 | ORCL | 1991-12-02 | 0.35493800044059753 | 6.481511201050649 |
1451 | ORCL | 1991-12-03 | 0.31790098547935486 | -10.434784361005944 |
1452 | ORCL | 1991-12-04 | 0.3055559992790222 | -3.8832802552398293 |
1453 | ORCL | 1991-12-05 | 0.2993830144405365 | -2.020246649730739 |
1454 | ORCL | 1991-12-06 | 0.29629600048065186 | -1.0311252846636698 |
1455 | ORCL | 1991-12-09 | 0.3055559992790222 | 3.125252714632931 |
1456 | ORCL | 1991-12-10 | 0.3086419999599457 | 1.0099623925581724 |
1457 | ORCL | 1991-12-11 | 0.3055559992790222 | -0.9998641407598319 |
1458 | ORCL | 1991-12-12 | 0.3086419999599457 | 1.0099623925581724 |
1459 | ORCL | 1991-12-13 | 0.3209879994392395 | 4.0001035118020445 |
1460 | ORCL | 1991-12-16 | 0.33333298563957214 | 3.845933873509022 |
1461 | ORCL | 1991-12-17 | 0.3209879994392395 | -3.703499723151038 |
1462 | ORCL | 1991-12-18 | 0.33024701476097107 | 2.8845362873088476 |
1463 | ORCL | 1991-12-19 | 0.32407400012016296 | -1.8692113372398067 |
1464 | ORCL | 1991-12-20 | 0.3086419999599457 | -4.761875421815787 |
1465 | ORCL | 1991-12-23 | 0.3209879994392395 | 4.0001035118020445 |
1466 | ORCL | 1991-12-24 | 0.33333298563957214 | 3.845933873509022 |
1467 | ORCL | 1991-12-26 | 0.33950600028038025 | 1.8519063239312628 |
1468 | ORCL | 1991-12-27 | 0.34567898511886597 | 1.8182255492944943 |
1469 | ORCL | 1991-12-30 | 0.34876498579978943 | 0.8927359815819491 |
1470 | ORCL | 1991-12-31 | 0.3580250144004822 | 2.655091244167651 |
1471 | ORCL | 1992-01-02 | 0.36728399991989136 | 2.5861281047396822 |
1472 | ORCL | 1992-01-03 | 0.37654298543930054 | 2.520933534112202 |
1473 | ORCL | 1992-01-06 | 0.37654298543930054 | 0.0 |
1474 | ORCL | 1992-01-07 | 0.3796299993991852 | 0.81983042554441 |
1475 | ORCL | 1992-01-08 | 0.4228399991989136 | 11.38213520220055 |
1476 | ORCL | 1992-01-09 | 0.4444440007209778 | 5.109261555906208 |
1477 | ORCL | 1992-01-10 | 0.43827199935913086 | -1.3887016928645024 |
1478 | ORCL | 1992-01-13 | 0.43827199935913086 | 0.0 |
1479 | ORCL | 1992-01-14 | 0.4475310146808624 | 2.112618496109886 |
1480 | ORCL | 1992-01-15 | 0.4567900002002716 | 2.0689036548700024 |
1481 | ORCL | 1992-01-16 | 0.4506169855594635 | -1.3513900562844294 |
1482 | ORCL | 1992-01-17 | 0.4444440007209778 | -1.3698961726490766 |
1483 | ORCL | 1992-01-20 | 0.45987701416015625 | 3.47243149061367 |
1484 | ORCL | 1992-01-21 | 0.4629630148410797 | 0.6710491252882589 |
1485 | ORCL | 1992-01-22 | 0.4845679998397827 | 4.666676236787359 |
1486 | ORCL | 1992-01-23 | 0.45987701416015625 | -5.095463523755239 |
1487 | ORCL | 1992-01-24 | 0.4567900002002716 | -0.6712694622326931 |
1488 | ORCL | 1992-01-27 | 0.46913599967956543 | 2.7027735882749093 |
1489 | ORCL | 1992-01-28 | 0.4660489857196808 | -0.6580211201001829 |
1490 | ORCL | 1992-01-29 | 0.4567900002002716 | -1.986697922990066 |
1491 | ORCL | 1992-01-30 | 0.4722220003604889 | 3.37835770341981 |
1492 | ORCL | 1992-01-31 | 0.4567900002002716 | -3.2679545104710606 |
1493 | ORCL | 1992-02-03 | 0.46913599967956543 | 2.7027735882749093 |
1494 | ORCL | 1992-02-04 | 0.4938269853591919 | 5.263076314009418 |
1495 | ORCL | 1992-02-05 | 0.49691399931907654 | 0.6251205485741762 |
1496 | ORCL | 1992-02-06 | 0.4938269853591919 | -0.621237068006697 |
1497 | ORCL | 1992-02-07 | 0.4845679998397827 | -1.874945232625258 |
1498 | ORCL | 1992-02-10 | 0.5 | 3.184692378638232 |
1499 | ORCL | 1992-02-11 | 0.4938269853591919 | -1.234602928161621 |
1500 | ORCL | 1992-02-12 | 0.5123460292816162 | 3.7501077242577674 |
1501 | ORCL | 1992-02-13 | 0.5092589855194092 | -0.6025310211802637 |
1502 | ORCL | 1992-02-14 | 0.5 | -1.8181290429202024 |
1503 | ORCL | 1992-02-18 | 0.4876540005207062 | -2.4691998958587646 |
1504 | ORCL | 1992-02-19 | 0.4845679998397827 | -0.6328258719559998 |
1505 | ORCL | 1992-02-20 | 0.5185189843177795 | 7.0064437786280465 |
1506 | ORCL | 1992-02-21 | 0.5123460292816162 | -1.190497401803936 |
1507 | ORCL | 1992-02-24 | 0.49691399931907654 | -3.012032704572265 |
1508 | ORCL | 1992-02-25 | 0.4907410144805908 | -1.242264224180556 |
1509 | ORCL | 1992-02-26 | 0.5061730146408081 | 3.1446322408064553 |
1510 | ORCL | 1992-02-27 | 0.5061730146408081 | 0.0 |
1511 | ORCL | 1992-02-28 | 0.4938269853591919 | -2.439092745862248 |
1512 | ORCL | 1992-03-02 | 0.4876540005207062 | -1.2500298731135007 |
1513 | ORCL | 1992-03-03 | 0.49691399931907654 | 1.8988870774120148 |
1514 | ORCL | 1992-03-04 | 0.4907410144805908 | -1.242264224180556 |
1515 | ORCL | 1992-03-05 | 0.48148098587989807 | -1.8869481717344816 |
1516 | ORCL | 1992-03-06 | 0.48148098587989807 | 0.0 |
1517 | ORCL | 1992-03-09 | 0.43209901452064514 | -10.256266147043846 |
1518 | ORCL | 1992-03-10 | 0.42592599987983704 | -1.4286111361897502 |
1519 | ORCL | 1992-03-11 | 0.42592599987983704 | 0.0 |
1520 | ORCL | 1992-03-12 | 0.41975298523902893 | -1.4493162292392725 |
1521 | ORCL | 1992-03-13 | 0.41975298523902893 | 0.0 |
1522 | ORCL | 1992-03-16 | 0.41666701436042786 | -0.735187357117606 |
1523 | ORCL | 1992-03-17 | 0.4290120005607605 | 2.96279421573169 |
1524 | ORCL | 1992-03-18 | 0.41975298523902893 | -2.1582182572117192 |
1525 | ORCL | 1992-03-19 | 0.39506199955940247 | -5.8822656533499496 |
1526 | ORCL | 1992-03-20 | 0.3919749855995178 | -0.781399872254851 |
1527 | ORCL | 1992-03-23 | 0.3981480002403259 | 1.574849127519351 |
1528 | ORCL | 1992-03-24 | 0.42592599987983704 | 6.9768025012668655 |
1529 | ORCL | 1992-03-25 | 0.3703700006008148 | -13.043580174653757 |
1530 | ORCL | 1992-03-26 | 0.36111098527908325 | -2.499936632748756 |
1531 | ORCL | 1992-03-27 | 0.3425930142402649 | -5.128055305353508 |
1532 | ORCL | 1992-03-30 | 0.34567898511886597 | 0.9007687694521538 |
1533 | ORCL | 1992-03-31 | 0.33333298563957214 | -3.571521559243329 |
1534 | ORCL | 1992-04-01 | 0.3364199995994568 | 0.9261051539683374 |
1535 | ORCL | 1992-04-02 | 0.3425930142402649 | 1.8349130991492046 |
1536 | ORCL | 1992-04-03 | 0.34567898511886597 | 0.9007687694521538 |
1537 | ORCL | 1992-04-06 | 0.34567898511886597 | 0.0 |
1538 | ORCL | 1992-04-07 | 0.32407400012016296 | -6.250014009753546 |
1539 | ORCL | 1992-04-08 | 0.3086419999599457 | -4.761875421815787 |
1540 | ORCL | 1992-04-09 | 0.3364199995994568 | 9.000071164363899 |
1541 | ORCL | 1992-04-10 | 0.3271600008010864 | -2.752511387371548 |
1542 | ORCL | 1992-04-13 | 0.32407400012016296 | -0.9432695541530367 |
1543 | ORCL | 1992-04-14 | 0.3425930142402649 | 5.714439946813155 |
1544 | ORCL | 1992-04-15 | 0.34876498579978943 | 1.8015462379498581 |
1545 | ORCL | 1992-04-16 | 0.34876498579978943 | 0.0 |
1546 | ORCL | 1992-04-20 | 0.3425930142402649 | -1.7696649064042225 |
1547 | ORCL | 1992-04-21 | 0.3364199995994568 | -1.8018507045443943 |
1548 | ORCL | 1992-04-22 | 0.3425930142402649 | 1.8349130991492046 |
1549 | ORCL | 1992-04-23 | 0.3271600008010864 | -4.504765946089928 |
1550 | ORCL | 1992-04-24 | 0.32407400012016296 | -0.9432695541530367 |
1551 | ORCL | 1992-04-27 | 0.3271600008010864 | 0.9522518559894388 |
1552 | ORCL | 1992-04-28 | 0.31790098547935486 | -2.8301183821554776 |
1553 | ORCL | 1992-04-29 | 0.33024701476097107 | 3.883608370386127 |
1554 | ORCL | 1992-04-30 | 0.3425930142402649 | 3.7384136502277565 |
1555 | ORCL | 1992-05-01 | 0.34876498579978943 | 1.8015462379498581 |
1556 | ORCL | 1992-05-04 | 0.36728399991989136 | 5.309883409779226 |
1557 | ORCL | 1992-05-05 | 0.3981480002403259 | 8.403306522246101 |
1558 | ORCL | 1992-05-06 | 0.3919749855995178 | -1.5504321601720994 |
1559 | ORCL | 1992-05-07 | 0.3858020007610321 | -1.5748415244009162 |
1560 | ORCL | 1992-05-08 | 0.38271600008010864 | -0.7998923475865949 |
1561 | ORCL | 1992-05-11 | 0.38271600008010864 | 0.0 |
1562 | ORCL | 1992-05-12 | 0.3858020007610321 | 0.8063422172779555 |
1563 | ORCL | 1992-05-13 | 0.37345701456069946 | -3.199824307800625 |
1564 | ORCL | 1992-05-14 | 0.37345701456069946 | 0.0 |
1565 | ORCL | 1992-05-15 | 0.3796299993991852 | 1.6529304840470216 |
1566 | ORCL | 1992-05-18 | 0.37654298543930054 | -0.8131638608040115 |
1567 | ORCL | 1992-05-19 | 0.3703700006008148 | -1.6393838358943036 |
1568 | ORCL | 1992-05-20 | 0.37654298543930054 | 1.6667075703949763 |
1569 | ORCL | 1992-05-21 | 0.36728399991989136 | -2.4589451609640323 |
1570 | ORCL | 1992-05-22 | 0.3641979992389679 | -0.8402219213460294 |
1571 | ORCL | 1992-05-26 | 0.3518519997596741 | -3.3899141415087874 |
1572 | ORCL | 1992-05-27 | 0.3703700006008148 | 5.26300855296804 |
1573 | ORCL | 1992-05-28 | 0.37345701456069946 | 0.8334946013113687 |
1574 | ORCL | 1992-05-29 | 0.36728399991989136 | -1.6529384641682188 |
1575 | ORCL | 1992-06-01 | 0.36728399991989136 | 0.0 |
1576 | ORCL | 1992-06-02 | 0.38888901472091675 | 5.882372988133899 |
1577 | ORCL | 1992-06-03 | 0.38888901472091675 | 0.0 |
1578 | ORCL | 1992-06-04 | 0.38888901472091675 | 0.0 |
1579 | ORCL | 1992-06-05 | 0.38271600008010864 | -1.5873461083075635 |
1580 | ORCL | 1992-06-08 | 0.3858020007610321 | 0.8063422172779555 |
1581 | ORCL | 1992-06-09 | 0.37654298543930054 | -2.399939684985375 |
1582 | ORCL | 1992-06-10 | 0.37345701456069946 | -0.8195534103498936 |
1583 | ORCL | 1992-06-11 | 0.38271600008010864 | 2.479264054070751 |
1584 | ORCL | 1992-06-12 | 0.3858020007610321 | 0.8063422172779555 |
1585 | ORCL | 1992-06-15 | 0.41666701436042786 | 8.00022123745121 |
1586 | ORCL | 1992-06-16 | 0.4074069857597351 | -2.2224050096469994 |
1587 | ORCL | 1992-06-17 | 0.38888901472091675 | -4.545324868272926 |
1588 | ORCL | 1992-06-18 | 0.3796299993991852 | -2.380888883779919 |
1589 | ORCL | 1992-06-19 | 0.3981480002403259 | 4.8779076654763776 |
1590 | ORCL | 1992-06-22 | 0.3919749855995178 | -1.5504321601720994 |
1591 | ORCL | 1992-06-23 | 0.38271600008010864 | -2.3621368351472105 |
1592 | ORCL | 1992-06-24 | 0.37345701456069946 | -2.4192836247951766 |
1593 | ORCL | 1992-06-25 | 0.3641979992389679 | -2.4792720341919483 |
1594 | ORCL | 1992-06-26 | 0.3518519997596741 | -3.3899141415087874 |
1595 | ORCL | 1992-06-29 | 0.38271600008010864 | 8.771870087853895 |
1596 | ORCL | 1992-06-30 | 0.37654298543930054 | -1.6129491945766516 |
1597 | ORCL | 1992-07-01 | 0.4290120005607605 | 13.934402485348674 |
1598 | ORCL | 1992-07-02 | 0.41666701436042786 | -2.877538666563295 |
1599 | ORCL | 1992-07-06 | 0.41666701436042786 | 0.0 |
1600 | ORCL | 1992-07-07 | 0.40432101488113403 | -2.9630374024794293 |
1601 | ORCL | 1992-07-08 | 0.41049399971961975 | 1.5267533992267213 |
1602 | ORCL | 1992-07-09 | 0.4290120005607605 | 4.511150188258317 |
1603 | ORCL | 1992-07-10 | 0.4413580000400543 | 2.8777748555183447 |
1604 | ORCL | 1992-07-13 | 0.4413580000400543 | 0.0 |
1605 | ORCL | 1992-07-14 | 0.4475310146808624 | 1.3986411575745539 |
1606 | ORCL | 1992-07-15 | 0.46913599967956543 | 4.827595024695586 |
1607 | ORCL | 1992-07-16 | 0.46913599967956543 | 0.0 |
1608 | ORCL | 1992-07-17 | 0.4629630148410797 | -1.315819899283377 |
1609 | ORCL | 1992-07-20 | 0.45370399951934814 | -1.9999470853864887 |
1610 | ORCL | 1992-07-21 | 0.4660489857196808 | 2.720933959896943 |
1611 | ORCL | 1992-07-22 | 0.45987701416015625 | -1.3243182044466173 |
1612 | ORCL | 1992-07-23 | 0.4567900002002716 | -0.6712694622326931 |
1613 | ORCL | 1992-07-24 | 0.4660489857196808 | 2.0269676471353915 |
1614 | ORCL | 1992-07-27 | 0.45370399951934814 | -2.6488602225513525 |
1615 | ORCL | 1992-07-28 | 0.4506169855594635 | -0.6804026332487778 |
1616 | ORCL | 1992-07-29 | 0.4351849853992462 | -3.4246379197308108 |
1617 | ORCL | 1992-07-30 | 0.4567900002002716 | 4.964558871718561 |
1618 | ORCL | 1992-07-31 | 0.45987701416015625 | 0.6758059411395179 |
1619 | ORCL | 1992-08-03 | 0.45987701416015625 | 0.0 |
1620 | ORCL | 1992-08-04 | 0.45370399951934814 | -1.342318587520941 |
1621 | ORCL | 1992-08-05 | 0.4567900002002716 | 0.680179298439687 |
1622 | ORCL | 1992-08-06 | 0.4475310146808624 | -2.0269676471353915 |
1623 | ORCL | 1992-08-07 | 0.4413580000400543 | -1.3793490145504461 |
1624 | ORCL | 1992-08-10 | 0.4351849853992462 | -1.3986411575745539 |
1625 | ORCL | 1992-08-11 | 0.4290120005607605 | -1.418473763018846 |
1626 | ORCL | 1992-08-12 | 0.4351849853992462 | 1.4388839543922005 |
1627 | ORCL | 1992-08-13 | 0.4351849853992462 | 0.0 |
1628 | ORCL | 1992-08-14 | 0.4413580000400543 | 1.4184806112152337 |
1629 | ORCL | 1992-08-17 | 0.4413580000400543 | 0.0 |
1630 | ORCL | 1992-08-18 | 0.43209901452064514 | -2.097840192897582 |
1631 | ORCL | 1992-08-19 | 0.4228399991989136 | -2.1427994535009987 |
1632 | ORCL | 1992-08-20 | 0.4290120005607605 | 1.4596540945842396 |
1633 | ORCL | 1992-08-21 | 0.43209901452064514 | 0.7195635450406135 |
1634 | ORCL | 1992-08-24 | 0.40432101488113403 | -6.428619067860408 |
1635 | ORCL | 1992-08-25 | 0.41666701436042786 | 3.0535141694090218 |
1636 | ORCL | 1992-08-26 | 0.41975298523902893 | 0.7406323928324188 |
1637 | ORCL | 1992-08-27 | 0.4290120005607605 | 2.205824770122611 |
1638 | ORCL | 1992-08-28 | 0.4290120005607605 | 0.0 |
1639 | ORCL | 1992-08-31 | 0.43209901452064514 | 0.7195635450406135 |
1640 | ORCL | 1992-09-01 | 0.4475310146808624 | 3.5714036925858172 |
1641 | ORCL | 1992-09-02 | 0.46913599967956543 | 4.827595024695586 |
1642 | ORCL | 1992-09-03 | 0.4629630148410797 | -1.315819899283377 |
1643 | ORCL | 1992-09-04 | 0.4567900002002716 | -1.3333710130013499 |
1644 | ORCL | 1992-09-08 | 0.45370399951934814 | -0.6755841151449116 |
1645 | ORCL | 1992-09-09 | 0.48148098587989807 | 6.1222705530426635 |
1646 | ORCL | 1992-09-10 | 0.4783949851989746 | -0.6409392626967048 |
1647 | ORCL | 1992-09-11 | 0.4876540005207062 | 1.9354331897690313 |
1648 | ORCL | 1992-09-14 | 0.5154320001602173 | 5.696251770691996 |
1649 | ORCL | 1992-09-15 | 0.49691399931907654 | -3.592714622954063 |
1650 | ORCL | 1992-09-16 | 0.4783949851989746 | -3.726804667503558 |
1651 | ORCL | 1992-09-17 | 0.49691399931907654 | 3.8710719579134967 |
1652 | ORCL | 1992-09-18 | 0.5 | 0.6210331536548042 |
1653 | ORCL | 1992-09-21 | 0.4876540005207062 | -2.4691998958587646 |
1654 | ORCL | 1992-09-22 | 0.5 | 2.5317129493680035 |
1655 | ORCL | 1992-09-23 | 0.4938269853591919 | -1.234602928161621 |
1656 | ORCL | 1992-09-24 | 0.49691399931907654 | 0.6251205485741762 |
1657 | ORCL | 1992-09-25 | 0.46913599967956543 | -5.590102045338918 |
1658 | ORCL | 1992-09-28 | 0.4783949851989746 | 1.9736250310641967 |
1659 | ORCL | 1992-09-29 | 0.5030859708786011 | 5.161213316096314 |
1660 | ORCL | 1992-09-30 | 0.4938269853591919 | -1.8404380275679477 |
1661 | ORCL | 1992-10-01 | 0.4845679998397827 | -1.874945232625258 |
1662 | ORCL | 1992-10-02 | 0.4783949851989746 | -1.2739212335212247 |
1663 | ORCL | 1992-10-05 | 0.46913599967956543 | -1.9354269601212892 |
1664 | ORCL | 1992-10-06 | 0.4907410144805908 | 4.605277534826202 |
1665 | ORCL | 1992-10-07 | 0.48148098587989807 | -1.8869481717344816 |
1666 | ORCL | 1992-10-08 | 0.48148098587989807 | 0.0 |
1667 | ORCL | 1992-10-09 | 0.46913599967956543 | -2.563961311529761 |
1668 | ORCL | 1992-10-12 | 0.4907410144805908 | 4.605277534826202 |
1669 | ORCL | 1992-10-13 | 0.49691399931907654 | 1.257890548443208 |
1670 | ORCL | 1992-10-14 | 0.4876540005207062 | -1.863501292187253 |
1671 | ORCL | 1992-10-15 | 0.4938269853591919 | 1.2658534190008286 |
1672 | ORCL | 1992-10-16 | 0.5092589855194092 | 3.1249811407111805 |
1673 | ORCL | 1992-10-19 | 0.5462960004806519 | 7.2727268471203255 |
1674 | ORCL | 1992-10-20 | 0.55246901512146 | 1.1299761732425084 |
1675 | ORCL | 1992-10-21 | 0.5555559992790222 | 0.5587615002958346 |
1676 | ORCL | 1992-10-22 | 0.5679010152816772 | 2.222101105680774 |
1677 | ORCL | 1992-10-23 | 0.5709879994392395 | 0.5435778550300974 |
1678 | ORCL | 1992-10-26 | 0.5555559992790222 | -2.702683799899974 |
1679 | ORCL | 1992-10-27 | 0.5339509844779968 | -3.8888995581117802 |
1680 | ORCL | 1992-10-28 | 0.5401229858398438 | 1.155911598867232 |
1681 | ORCL | 1992-10-29 | 0.5617280006408691 | 4.000017656614174 |
1682 | ORCL | 1992-10-30 | 0.5493829846382141 | -2.1976857106234204 |
1683 | ORCL | 1992-11-02 | 0.5617280006408691 | 2.2470692299989325 |
1684 | ORCL | 1992-11-03 | 0.5462960004806519 | -2.7472371223458802 |
1685 | ORCL | 1992-11-04 | 0.5401229858398438 | -1.1299761732424973 |
1686 | ORCL | 1992-11-05 | 0.5802469849586487 | 7.428678314146486 |
1687 | ORCL | 1992-11-06 | 0.595678985118866 | 2.6595571472580737 |
1688 | ORCL | 1992-11-09 | 0.5833330154418945 | -2.072587750348087 |
1689 | ORCL | 1992-11-10 | 0.5987650156021118 | 2.6454871834276306 |
1690 | ORCL | 1992-11-11 | 0.595678985118866 | -0.5153992639570948 |
1691 | ORCL | 1992-11-12 | 0.5709879994392395 | -4.145015401995334 |
1692 | ORCL | 1992-11-13 | 0.5740739703178406 | 0.5404616001792872 |
1693 | ORCL | 1992-11-16 | 0.5370370149612427 | -6.451599841060918 |
1694 | ORCL | 1992-11-17 | 0.5061730146408081 | -5.7470899510831615 |
1695 | ORCL | 1992-11-18 | 0.5370370149612427 | 6.097519904797055 |
1696 | ORCL | 1992-11-19 | 0.5555559992790222 | 3.448362738854427 |
1697 | ORCL | 1992-11-20 | 0.5462960004806519 | -1.6667984524310064 |
1698 | ORCL | 1992-11-23 | 0.5185189843177795 | -5.0846091017384465 |
1699 | ORCL | 1992-11-24 | 0.5308640003204346 | 2.3808223760403813 |
1700 | ORCL | 1992-11-25 | 0.5123460292816162 | -3.4882702589817183 |
1701 | ORCL | 1992-11-27 | 0.5154320001602173 | 0.6023216151256339 |
1702 | ORCL | 1992-11-30 | 0.5493829846382141 | 6.586898847460665 |
1703 | ORCL | 1992-12-01 | 0.5617280006408691 | 2.2470692299989325 |
1704 | ORCL | 1992-12-02 | 0.5432100296020508 | -3.296608148016733 |
1705 | ORCL | 1992-12-03 | 0.5555559992790222 | 2.2727801410470816 |
1706 | ORCL | 1992-12-04 | 0.5648149847984314 | 1.6666160623636683 |
1707 | ORCL | 1992-12-07 | 0.5925930142402649 | 4.9180758636824695 |
1708 | ORCL | 1992-12-08 | 0.5802469849586487 | -2.083390958876641 |
1709 | ORCL | 1992-12-09 | 0.5648149847984314 | -2.659557147258085 |
1710 | ORCL | 1992-12-10 | 0.5648149847984314 | 0.0 |
1711 | ORCL | 1992-12-11 | 0.5462960004806519 | -3.2787700072066106 |
1712 | ORCL | 1992-12-14 | 0.5216050148010254 | -4.51970830061037 |
1713 | ORCL | 1992-12-15 | 0.4938269853591919 | -5.325491253650982 |
1714 | ORCL | 1992-12-16 | 0.5185189843177795 | 5.000131562398846 |
1715 | ORCL | 1992-12-17 | 0.5154320001602173 | -0.5953464098568784 |
1716 | ORCL | 1992-12-18 | 0.5061730146408081 | -1.7963544204727455 |
1717 | ORCL | 1992-12-21 | 0.5 | -1.219546372931124 |
1718 | ORCL | 1992-12-22 | 0.4783949851989746 | -4.321002960205078 |
1719 | ORCL | 1992-12-23 | 0.6882719993591309 | 43.871073203843046 |
1720 | ORCL | 1992-12-24 | 0.6882719993591309 | 0.0 |
1721 | ORCL | 1992-12-28 | 0.6851850152015686 | -0.44851223941067 |
1722 | ORCL | 1992-12-29 | 0.69753098487854 | 1.8018446701347557 |
1723 | ORCL | 1992-12-30 | 0.6944440007209778 | -0.4425587141623222 |
1724 | ORCL | 1992-12-31 | 0.7006170153617859 | 0.8889146762588895 |
1725 | ORCL | 1993-01-04 | 0.7067899703979492 | 0.8810740962344132 |
1726 | ORCL | 1993-01-05 | 0.7253090143203735 | 2.620162240275903 |
1727 | ORCL | 1993-01-06 | 0.7407410144805908 | 2.1276448872867393 |
1728 | ORCL | 1993-01-07 | 0.7438269853591919 | 0.4166059146549328 |
1729 | ORCL | 1993-01-08 | 0.7376539707183838 | -0.8298992591438736 |
1730 | ORCL | 1993-01-11 | 0.7283949851989746 | -1.2551936120389962 |
1731 | ORCL | 1993-01-12 | 0.7067899703979492 | -2.966112513133734 |
1732 | ORCL | 1993-01-13 | 0.7283949851989746 | 3.0567800486558827 |
1733 | ORCL | 1993-01-14 | 0.7530859708786011 | 3.3897797460647805 |
1734 | ORCL | 1993-01-15 | 0.7345679998397827 | -2.4589451609640323 |
1735 | ORCL | 1993-01-18 | 0.7037039995193481 | -4.201653261123051 |
1736 | ORCL | 1993-01-19 | 0.7129629850387573 | 1.315750020709472 |
1737 | ORCL | 1993-01-20 | 0.7253090143203735 | 1.731650806660756 |
1738 | ORCL | 1993-01-21 | 0.7932100296020508 | 9.361667088241221 |
1739 | ORCL | 1993-01-22 | 0.8271600008010864 | 4.280073364184278 |
1740 | ORCL | 1993-01-25 | 0.8641980290412903 | 4.47773444126085 |
1741 | ORCL | 1993-01-26 | 0.8672839999198914 | 0.3570907101031695 |
1742 | ORCL | 1993-01-27 | 0.8209879994392395 | -5.338043880081733 |
1743 | ORCL | 1993-01-28 | 0.8086420297622681 | -1.5037941706095737 |
1744 | ORCL | 1993-01-29 | 0.80246901512146 | -0.7633803850911502 |
1745 | ORCL | 1993-02-01 | 0.8333330154418945 | 3.846129849108637 |
1746 | ORCL | 1993-02-02 | 0.8179010152816772 | -1.8518407256472469 |
1747 | ORCL | 1993-02-03 | 0.8240739703178406 | 0.7547313086581076 |
1748 | ORCL | 1993-02-04 | 0.8055559992790222 | -2.247124858424554 |
1749 | ORCL | 1993-02-05 | 0.7901229858398438 | -1.9158213026768012 |
1750 | ORCL | 1993-02-08 | 0.7746909856796265 | -1.9531136844239683 |
1751 | ORCL | 1993-02-09 | 0.7376539707183838 | -4.780875942263685 |
1752 | ORCL | 1993-02-10 | 0.7777780294418335 | 5.439414727798986 |
1753 | ORCL | 1993-02-11 | 0.7530859708786011 | -3.174692216615127 |
1754 | ORCL | 1993-02-12 | 0.7345679998397827 | -2.4589451609640323 |
1755 | ORCL | 1993-02-16 | 0.69753098487854 | -5.042013124628464 |
1756 | ORCL | 1993-02-17 | 0.7037039995193481 | 0.8849807068976201 |
1757 | ORCL | 1993-02-18 | 0.7253090143203735 | 3.0701850232174754 |
1758 | ORCL | 1993-02-19 | 0.7530859708786011 | 3.829672044577448 |
1759 | ORCL | 1993-02-22 | 0.7314810156822205 | -2.8688564163763197 |
1760 | ORCL | 1993-02-23 | 0.7314810156822205 | 0.0 |
1761 | ORCL | 1993-02-24 | 0.7808640003204346 | 6.751095869816481 |
1762 | ORCL | 1993-02-25 | 0.8148149847984314 | 4.347874209089508 |
1763 | ORCL | 1993-02-26 | 0.8086420297622681 | -0.7575897782108654 |
1764 | ORCL | 1993-03-01 | 0.7777780294418335 | -3.8167692482554028 |
1765 | ORCL | 1993-03-02 | 0.7870370149612427 | 1.1904406101640452 |
1766 | ORCL | 1993-03-03 | 0.8425930142402649 | 7.0588801063896645 |
1767 | ORCL | 1993-03-04 | 0.8209879994392395 | -2.5641103635906437 |
1768 | ORCL | 1993-03-05 | 0.8395059704780579 | 2.2555714640733804 |
1769 | ORCL | 1993-03-08 | 0.8487650156021118 | 1.1029159350446793 |
1770 | ORCL | 1993-03-09 | 0.8364199995994568 | -1.4544680536694221 |
1771 | ORCL | 1993-03-10 | 0.8333330154418945 | -0.36907105987907807 |
1772 | ORCL | 1993-03-11 | 0.8611109852790833 | 3.333357652037683 |
1773 | ORCL | 1993-03-12 | 0.8518519997596741 | -1.0752371851821652 |
1774 | ORCL | 1993-03-15 | 0.8919749855995178 | 4.710088824251546 |
1775 | ORCL | 1993-03-16 | 0.8765429854393005 | -1.7300933781057792 |
1776 | ORCL | 1993-03-17 | 0.8641980290412903 | -1.4083686257352568 |
1777 | ORCL | 1993-03-18 | 0.8765429854393005 | 1.428486988301203 |
1778 | ORCL | 1993-03-19 | 0.8549379706382751 | -2.4647980943224956 |
1779 | ORCL | 1993-03-22 | 0.8611109852790833 | 0.7220423998947512 |
1780 | ORCL | 1993-03-23 | 0.8611109852790833 | 0.0 |
1781 | ORCL | 1993-03-24 | 0.8827160000801086 | 2.50896982739377 |
1782 | ORCL | 1993-03-25 | 0.9104940295219421 | 3.146881832810622 |
1783 | ORCL | 1993-03-26 | 0.904321014881134 | -0.6779851861356212 |
1784 | ORCL | 1993-03-29 | 0.9012349843978882 | -0.34125387251466854 |
1785 | ORCL | 1993-03-30 | 0.9074069857597351 | 0.6848381907822221 |
1786 | ORCL | 1993-03-31 | 0.9074069857597351 | 0.0 |
1787 | ORCL | 1993-04-01 | 0.9104940295219421 | 0.3402049808578944 |
1788 | ORCL | 1993-04-02 | 0.8580250144004822 | -5.762697329164146 |
1789 | ORCL | 1993-04-05 | 0.8734570145606995 | 1.7985489818149292 |
1790 | ORCL | 1993-04-06 | 0.8549379706382751 | -2.120200950213713 |
1791 | ORCL | 1993-04-07 | 0.8827160000801086 | 3.249128053242867 |
1792 | ORCL | 1993-04-08 | 0.8858019709587097 | 0.3495995176615141 |
1793 | ORCL | 1993-04-12 | 0.8858019709587097 | 0.0 |
1794 | ORCL | 1993-04-13 | 0.8518519997596741 | -3.8326818309391775 |
1795 | ORCL | 1993-04-14 | 0.8549379706382751 | 0.36226608371778823 |
1796 | ORCL | 1993-04-15 | 0.8580250144004822 | 0.361083946230889 |
1797 | ORCL | 1993-04-16 | 0.8179010152816772 | -4.676320438844117 |
1798 | ORCL | 1993-04-19 | 0.8055559992790222 | -1.509353304617611 |
1799 | ORCL | 1993-04-20 | 0.8271600008010864 | 2.6818745737602345 |
1800 | ORCL | 1993-04-21 | 0.8364199995994568 | 1.1194930593116492 |
1801 | ORCL | 1993-04-22 | 0.8580250144004822 | 2.5830342186188293 |
1802 | ORCL | 1993-04-23 | 0.8364199995994568 | -2.517993582753675 |
1803 | ORCL | 1993-04-26 | 0.8086420297622681 | -3.321055193621747 |
1804 | ORCL | 1993-04-27 | 0.8271600008010864 | 2.2900084780731023 |
1805 | ORCL | 1993-04-28 | 0.8395059704780579 | 1.4925733431276456 |
1806 | ORCL | 1993-04-29 | 0.8611109852790833 | 2.5735391481161773 |
1807 | ORCL | 1993-04-30 | 0.8796300292015076 | 2.1505989633174183 |
1808 | ORCL | 1993-05-03 | 0.9135800004005432 | 3.8595739199415613 |
1809 | ORCL | 1993-05-04 | 0.9413579702377319 | 3.040562383700385 |
1810 | ORCL | 1993-05-05 | 0.9506170153617859 | 0.983583866795712 |
1811 | ORCL | 1993-05-06 | 0.9598770141601562 | 0.9741040449235072 |
1812 | ORCL | 1993-05-07 | 0.9814810156822205 | 2.2507051636158515 |
1813 | ORCL | 1993-05-10 | 0.9722219705581665 | -0.9433748565801925 |
1814 | ORCL | 1993-05-11 | 0.9814810156822205 | 0.9523591735679737 |
1815 | ORCL | 1993-05-12 | 0.9753090143203735 | -0.628845720215665 |
1816 | ORCL | 1993-05-13 | 0.9413579702377319 | -3.4810550896322567 |
1817 | ORCL | 1993-05-14 | 0.9722219705581665 | 3.278667764680443 |
1818 | ORCL | 1993-05-17 | 0.9783949851989746 | 0.634938813125574 |
1819 | ORCL | 1993-05-18 | 1.003085970878601 | 2.5236214466701323 |
1820 | ORCL | 1993-05-19 | 1.058642029762268 | 5.538514194850674 |
1821 | ORCL | 1993-05-20 | 1.0740740299224854 | 1.4577165582291052 |
1822 | ORCL | 1993-05-21 | 1.0401229858398438 | -3.1609594065961977 |
1823 | ORCL | 1993-05-24 | 1.0370370149612427 | -0.29669288349678524 |
1824 | ORCL | 1993-05-25 | 1.0277780294418335 | -0.8928307655204804 |
1825 | ORCL | 1993-05-26 | 1.0709880590438843 | 4.204218066961141 |
1826 | ORCL | 1993-05-27 | 1.0771600008010864 | 0.5762848339048832 |
1827 | ORCL | 1993-05-28 | 1.0308640003204346 | -4.2979687740188455 |
1828 | ORCL | 1993-06-01 | 1.0925929546356201 | 5.988079348585029 |
1829 | ORCL | 1993-06-02 | 1.0987650156021118 | 0.564900308052052 |
1830 | ORCL | 1993-06-03 | 1.1203700304031372 | 1.966299845211772 |
1831 | ORCL | 1993-06-04 | 1.0864200592041016 | -3.0302462827231813 |
1832 | ORCL | 1993-06-07 | 1.0246909856796265 | -5.681879030261749 |
1833 | ORCL | 1993-06-08 | 1.0092589855194092 | -1.506015020712026 |
1834 | ORCL | 1993-06-09 | 1.0277780294418335 | 1.8349149413709354 |
1835 | ORCL | 1993-06-10 | 1.0154320001602173 | -1.2012349873173567 |
1836 | ORCL | 1993-06-11 | 1.055556058883667 | 3.9514274434052643 |
1837 | ORCL | 1993-06-14 | 1.0956790447235107 | 3.8011231617842256 |
1838 | ORCL | 1993-06-15 | 1.0833330154418945 | -1.1267924983206834 |
1839 | ORCL | 1993-06-16 | 1.0802470445632935 | -0.2848589339209173 |
1840 | ORCL | 1993-06-17 | 1.0925929546356201 | 1.1428783938323805 |
1841 | ORCL | 1993-06-18 | 1.0740740299224854 | -1.6949518697300103 |
1842 | ORCL | 1993-06-21 | 1.0648150444030762 | -0.8620435148289918 |
1843 | ORCL | 1993-06-22 | 1.0771600008010864 | 1.1593521769718063 |
1844 | ORCL | 1993-06-23 | 1.0648150444030762 | -1.146065244608907 |
1845 | ORCL | 1993-06-24 | 1.0925929546356201 | 2.6087075289320305 |
1846 | ORCL | 1993-06-25 | 1.138888955116272 | 4.2372596568766685 |
1847 | ORCL | 1993-06-28 | 1.2006169557571411 | 5.4200192532877 |
1848 | ORCL | 1993-06-29 | 1.1419750452041626 | -4.884314707682713 |
1849 | ORCL | 1993-06-30 | 1.2160489559173584 | 6.486473677710958 |
1850 | ORCL | 1993-07-01 | 1.2345679998397827 | 1.5228863798870673 |
1851 | ORCL | 1993-07-02 | 1.2345679998397827 | 0.0 |
1852 | ORCL | 1993-07-06 | 1.2129629850387573 | -1.7500060591096767 |
1853 | ORCL | 1993-07-07 | 1.1820989847183228 | -2.544512957206879 |
1854 | ORCL | 1993-07-08 | 1.2006169557571411 | 1.5665330296541047 |
1855 | ORCL | 1993-07-09 | 1.2067899703979492 | 0.5141535450759349 |
1856 | ORCL | 1993-07-12 | 1.2376539707183838 | 2.5575287396742974 |
1857 | ORCL | 1993-07-13 | 1.253085970878601 | 1.2468751787916954 |
1858 | ORCL | 1993-07-14 | 1.2314809560775757 | -1.7241446559230877 |
1859 | ORCL | 1993-07-15 | 1.2191359996795654 | -1.002448014895052 |
1860 | ORCL | 1993-07-16 | 1.1419750452041626 | -6.329150685049378 |
1861 | ORCL | 1993-07-19 | 1.1512349843978882 | 0.8108705380746928 |
1862 | ORCL | 1993-07-20 | 1.2098770141601562 | 5.093836667319374 |
1863 | ORCL | 1993-07-21 | 1.2129629850387573 | 0.2550648406807854 |
1864 | ORCL | 1993-07-22 | 1.2191359996795654 | 0.5089202817356364 |
1865 | ORCL | 1993-07-23 | 1.2376539707183838 | 1.5189421888686327 |
1866 | ORCL | 1993-07-26 | 1.2716050148010254 | 2.7431774054694102 |
1867 | ORCL | 1993-07-27 | 1.2716050148010254 | 0.0 |
1868 | ORCL | 1993-07-28 | 1.256173014640808 | -1.2135844055814804 |
1869 | ORCL | 1993-07-29 | 1.2808640003204346 | 1.9655720503346963 |
1870 | ORCL | 1993-07-30 | 1.243826985359192 | -2.8915649867571447 |
1871 | ORCL | 1993-08-02 | 1.2839510440826416 | 3.225855299470193 |
1872 | ORCL | 1993-08-03 | 1.2839510440826416 | 0.0 |
1873 | ORCL | 1993-08-04 | 1.2839510440826416 | 0.0 |
1874 | ORCL | 1993-08-05 | 1.3117280006408691 | 2.1633968589568564 |
1875 | ORCL | 1993-08-06 | 1.3271600008010864 | 1.1764634247860561 |
1876 | ORCL | 1993-08-09 | 1.2839510440826416 | -3.2557458552370133 |
1877 | ORCL | 1993-08-10 | 1.2716050148010254 | -0.9615654224914172 |
1878 | ORCL | 1993-08-11 | 1.2746909856796265 | 0.2426831321582945 |
1879 | ORCL | 1993-08-12 | 1.2716050148010254 | -0.2420956069565161 |
1880 | ORCL | 1993-08-13 | 1.253085970878601 | -1.4563519101347788 |
1881 | ORCL | 1993-08-16 | 1.2962960004806519 | 3.4482893118461755 |
1882 | ORCL | 1993-08-17 | 1.3209880590438843 | 1.904816380986829 |
1883 | ORCL | 1993-08-18 | 1.3333330154418945 | 0.9345244503531136 |
1884 | ORCL | 1993-08-19 | 1.3117280006408691 | -1.620376496404763 |
1885 | ORCL | 1993-08-20 | 1.3209880590438843 | 0.7059434881691251 |
1886 | ORCL | 1993-08-23 | 1.3518520593643188 | 2.3364329532829853 |
1887 | ORCL | 1993-08-24 | 1.3919750452041626 | 2.9680012366671837 |
1888 | ORCL | 1993-08-25 | 1.3518520593643188 | -2.882450082570187 |
1889 | ORCL | 1993-08-26 | 1.243826985359192 | -7.990894658689474 |
1890 | ORCL | 1993-08-27 | 1.2345679998397827 | -0.7443949703933583 |
1891 | ORCL | 1993-08-30 | 1.243826985359192 | 0.7499777671712504 |
1892 | ORCL | 1993-08-31 | 1.2716050148010254 | 2.2332711678394457 |
1893 | ORCL | 1993-09-01 | 1.3117280006408691 | 3.1553025800328482 |
1894 | ORCL | 1993-09-02 | 1.2932100296020508 | -1.4117233930945328 |
1895 | ORCL | 1993-09-03 | 1.3179010152816772 | 1.9092788576055453 |
1896 | ORCL | 1993-09-07 | 1.2592589855194092 | -4.4496535841680345 |
1897 | ORCL | 1993-09-08 | 1.2592589855194092 | 0.0 |
1898 | ORCL | 1993-09-09 | 1.256173014640808 | -0.24506244657275245 |
1899 | ORCL | 1993-09-10 | 1.2623460292816162 | 0.4914143648097058 |
1900 | ORCL | 1993-09-13 | 1.2191359996795654 | -3.422994060245199 |
1901 | ORCL | 1993-09-14 | 1.2037039995193481 | -1.2658144919248882 |
1902 | ORCL | 1993-09-15 | 1.25 | 3.8461283254968226 |
1903 | ORCL | 1993-09-16 | 1.2654320001602173 | 1.2345600128173873 |
1904 | ORCL | 1993-09-17 | 1.2993830442428589 | 2.6829607658367394 |
1905 | ORCL | 1993-09-20 | 1.3487650156021118 | 3.8004167884172713 |
1906 | ORCL | 1993-09-21 | 1.3518520593643188 | 0.22887928782975298 |
1907 | ORCL | 1993-09-22 | 1.44753098487854 | 7.077618061196156 |
1908 | ORCL | 1993-09-23 | 1.4629629850387573 | 1.0660911801837702 |
1909 | ORCL | 1993-09-24 | 1.4753090143203735 | 0.843905786262189 |
1910 | ORCL | 1993-09-27 | 1.4907410144805908 | 1.0460181569029725 |
1911 | ORCL | 1993-09-28 | 1.5185190439224243 | 1.8633705769148579 |
1912 | ORCL | 1993-09-29 | 1.55246901512146 | 2.2357290371111116 |
1913 | ORCL | 1993-09-30 | 1.5154320001602173 | -2.3856846481631777 |
1914 | ORCL | 1993-10-01 | 1.5 | -1.0183234984206369 |
1915 | ORCL | 1993-10-04 | 1.4722219705581665 | -1.8518686294555664 |
1916 | ORCL | 1993-10-05 | 1.4506169557571411 | -1.4675106901735901 |
1917 | ORCL | 1993-10-06 | 1.444443941116333 | -0.4255440842814484 |
1918 | ORCL | 1993-10-07 | 1.444443941116333 | 0.0 |
1919 | ORCL | 1993-10-08 | 1.4722219705581665 | 1.9230950160907812 |
1920 | ORCL | 1993-10-11 | 1.506173014640808 | 2.306109048880023 |
1921 | ORCL | 1993-10-12 | 1.558642029762268 | 3.483598139883859 |
1922 | ORCL | 1993-10-13 | 1.5740740299224854 | 0.9900926489561535 |
1923 | ORCL | 1993-10-14 | 1.5679010152816772 | -0.3921679999454697 |
1924 | ORCL | 1993-10-15 | 1.5771600008010864 | 0.5905338046959363 |
1925 | ORCL | 1993-10-18 | 1.5864200592041016 | 0.587135002048722 |
1926 | ORCL | 1993-10-19 | 1.5185190439224243 | -4.280140993410209 |
1927 | ORCL | 1993-10-20 | 1.5092589855194092 | -0.6098085131086561 |
1928 | ORCL | 1993-10-21 | 1.5123460292816162 | 0.20454035999293296 |
1929 | ORCL | 1993-10-22 | 1.506173014640808 | -0.40817475110113133 |
1930 | ORCL | 1993-10-25 | 1.4876539707183838 | -1.229542937126693 |
1931 | ORCL | 1993-10-26 | 1.4567899703979492 | -2.074676028695732 |
1932 | ORCL | 1993-10-27 | 1.4722219705581665 | 1.0593153765330765 |
1933 | ORCL | 1993-10-28 | 1.4382719993591309 | -2.3060361737546997 |
1934 | ORCL | 1993-10-29 | 1.4629629850387573 | 1.7167118382773516 |
1935 | ORCL | 1993-11-01 | 1.4753090143203735 | 0.843905786262189 |
1936 | ORCL | 1993-11-02 | 1.503085970878601 | 1.8827890488436694 |
1937 | ORCL | 1993-11-03 | 1.4567899703979492 | -3.0800633747908868 |
1938 | ORCL | 1993-11-04 | 1.3734569549560547 | -5.720317762699212 |
1939 | ORCL | 1993-11-05 | 1.4506169557571411 | 5.617940957134349 |
1940 | ORCL | 1993-11-08 | 1.5092589855194092 | 4.0425578599183165 |
1941 | ORCL | 1993-11-09 | 1.506173014640808 | -0.2044692732135034 |
1942 | ORCL | 1993-11-10 | 1.555556058883667 | 3.278709933243351 |
1943 | ORCL | 1993-11-11 | 1.5802470445632935 | 1.5872771372409167 |
1944 | ORCL | 1993-11-12 | 1.555556058883667 | -1.5624763080287818 |
1945 | ORCL | 1993-11-15 | 1.555556058883667 | 0.0 |
1946 | ORCL | 1993-11-16 | 1.611111044883728 | 3.571390801558749 |
1947 | ORCL | 1993-11-17 | 1.555556058883667 | -3.4482406520942477 |
1948 | ORCL | 1993-11-18 | 1.5679010152816772 | 0.7936040830871516 |
1949 | ORCL | 1993-11-19 | 1.5246909856796265 | -2.755915659273167 |
1950 | ORCL | 1993-11-22 | 1.4753090143203735 | -3.2388183456886543 |
1951 | ORCL | 1993-11-23 | 1.555556058883667 | 5.439338049477094 |
1952 | ORCL | 1993-11-24 | 1.5802470445632935 | 1.5872771372409167 |
1953 | ORCL | 1993-11-26 | 1.5740740299224854 | -0.39063605035970506 |
1954 | ORCL | 1993-11-29 | 1.5185190439224243 | -3.529375680176672 |
1955 | ORCL | 1993-11-30 | 1.5617280006408691 | 2.8454668969335684 |
1956 | ORCL | 1993-12-01 | 1.611111044883728 | 3.162077149323972 |
1957 | ORCL | 1993-12-02 | 1.6790119409561157 | 4.214538550152391 |
1958 | ORCL | 1993-12-03 | 1.7345679998397827 | 3.3088543046353003 |
1959 | ORCL | 1993-12-06 | 1.753085970878601 | 1.0675840347872612 |
1960 | ORCL | 1993-12-07 | 1.7839510440826416 | 1.7606137814548672 |
1961 | ORCL | 1993-12-08 | 1.8518520593643188 | 3.8062151709210124 |
1962 | ORCL | 1993-12-09 | 1.7839510440826416 | -3.666654414337256 |
1963 | ORCL | 1993-12-10 | 1.7592589855194092 | -1.384121982782871 |
1964 | ORCL | 1993-12-13 | 1.7777780294418335 | 1.0526616078051054 |
1965 | ORCL | 1993-12-14 | 1.7037039995193481 | -4.16666359330261 |
1966 | ORCL | 1993-12-15 | 1.6851849555969238 | -1.0869871719294544 |
1967 | ORCL | 1993-12-16 | 1.7407410144805908 | 3.2967336136696 |
1968 | ORCL | 1993-12-17 | 1.7222219705581665 | -1.0638598027145396 |
1969 | ORCL | 1993-12-20 | 1.7222219705581665 | 0.0 |
1970 | ORCL | 1993-12-21 | 1.7592589855194092 | 2.150536666840863 |
1971 | ORCL | 1993-12-22 | 1.5432100296020508 | -12.280679405117345 |
1972 | ORCL | 1993-12-23 | 1.5185190439224243 | -1.5999757133507986 |
1973 | ORCL | 1993-12-27 | 1.4753090143203735 | -2.8455375502197677 |
1974 | ORCL | 1993-12-28 | 1.4320989847183228 | -2.928879928382744 |
1975 | ORCL | 1993-12-29 | 1.4567899703979492 | 1.7241116670774659 |
1976 | ORCL | 1993-12-30 | 1.4382719993591309 | -1.2711489929986164 |
1977 | ORCL | 1993-12-31 | 1.4197529554367065 | -1.2875898251982987 |
1978 | ORCL | 1994-01-03 | 1.4074070453643799 | -0.8695815722763678 |
1979 | ORCL | 1994-01-04 | 1.4876539707183838 | 5.701756689247484 |
1980 | ORCL | 1994-01-05 | 1.5432100296020508 | 3.7344745469834795 |
1981 | ORCL | 1994-01-06 | 1.5864200592041016 | 2.800009640501977 |
1982 | ORCL | 1994-01-07 | 1.5679010152816772 | -1.1673480686896553 |
1983 | ORCL | 1994-01-10 | 1.6358020305633545 | 4.330695281135366 |
1984 | ORCL | 1994-01-11 | 1.7222219705581665 | 5.283031710447861 |
1985 | ORCL | 1994-01-12 | 1.7283949851989746 | 0.35843316055290675 |
1986 | ORCL | 1994-01-13 | 1.5925929546356201 | -7.857117830489468 |
1987 | ORCL | 1994-01-14 | 1.6358020305633545 | 2.7131274065959055 |
1988 | ORCL | 1994-01-17 | 1.6728399991989136 | 2.2642085010007973 |
1989 | ORCL | 1994-01-18 | 1.6481479406356812 | -1.4760562023299895 |
1990 | ORCL | 1994-01-19 | 1.6172840595245361 | -1.872640213307608 |
1991 | ORCL | 1994-01-20 | 1.6666669845581055 | 3.053447830808853 |
1992 | ORCL | 1994-01-21 | 1.6728399991989136 | 0.37038080780396054 |
1993 | ORCL | 1994-01-24 | 1.6419750452041626 | -1.8450631267504125 |
1994 | ORCL | 1994-01-25 | 1.6234569549560547 | -1.1277936471808747 |
1995 | ORCL | 1994-01-26 | 1.6481479406356812 | 1.5208894577863896 |
1996 | ORCL | 1994-01-27 | 1.6666669845581055 | 1.1236275255291472 |
1997 | ORCL | 1994-01-28 | 1.60493803024292 | -3.703736552479453 |
1998 | ORCL | 1994-01-31 | 1.5864200592041016 | -1.1538122151679264 |
1999 | ORCL | 1994-02-01 | 1.5679010152816772 | -1.1673480686896553 |
2000 | ORCL | 1994-02-02 | 1.6358020305633545 | 4.330695281135366 |
2001 | ORCL | 1994-02-03 | 1.6172840595245361 | -1.1320423066378593 |
2002 | ORCL | 1994-02-04 | 1.5432100296020508 | -4.580149633346553 |
2003 | ORCL | 1994-02-07 | 1.5802470445632935 | 2.3999983314515916 |
2004 | ORCL | 1994-02-08 | 1.6172840595245361 | 2.343748408748203 |
2005 | ORCL | 1994-02-09 | 1.5987650156021118 | -1.145070577636731 |
2006 | ORCL | 1994-02-10 | 1.5987650156021118 | 0.0 |
2007 | ORCL | 1994-02-11 | 1.5679010152816772 | -1.9304900982469175 |
2008 | ORCL | 1994-02-14 | 1.6172840595245361 | 3.1496276717434935 |
2009 | ORCL | 1994-02-15 | 1.6604939699172974 | 2.6717576382632835 |
2010 | ORCL | 1994-02-16 | 1.69753098487854 | 2.2304817501437535 |
2011 | ORCL | 1994-02-17 | 1.6790119409561157 | -1.090939964418347 |
2012 | ORCL | 1994-02-18 | 1.6851849555969238 | 0.36765757825956147 |
2013 | ORCL | 1994-02-22 | 1.691357970237732 | 0.3663108088109768 |
2014 | ORCL | 1994-02-23 | 1.6543209552764893 | -2.1897797871870295 |
2015 | ORCL | 1994-02-24 | 1.5925929546356201 | -3.7313195147523515 |
2016 | ORCL | 1994-02-25 | 1.5864200592041016 | -0.387600322703352 |
2017 | ORCL | 1994-02-28 | 1.6296299695968628 | 2.7237370166914854 |
2018 | ORCL | 1994-03-01 | 1.6481479406356812 | 1.1363298039615222 |
2019 | ORCL | 1994-03-02 | 1.6728399991989136 | 1.4981700340388704 |
2020 | ORCL | 1994-03-03 | 1.7037039995193481 | 1.8450061174538401 |
2021 | ORCL | 1994-03-04 | 1.6851849555969238 | -1.0869871719294544 |
2022 | ORCL | 1994-03-07 | 1.7407410144805908 | 3.2967336136696 |
2023 | ORCL | 1994-03-08 | 1.7037039995193481 | -2.1276579716997035 |
2024 | ORCL | 1994-03-09 | 1.7098770141601562 | 0.3623290573098181 |
2025 | ORCL | 1994-03-10 | 1.691357970237732 | -1.0830629202604025 |
2026 | ORCL | 1994-03-11 | 1.7037039995193481 | 0.7299477401511156 |
2027 | ORCL | 1994-03-14 | 1.746914029121399 | 2.536240427576697 |
2028 | ORCL | 1994-03-15 | 1.6851849555969238 | -3.533606834419978 |
2029 | ORCL | 1994-03-16 | 1.6543209552764893 | -1.8314903784256709 |
2030 | ORCL | 1994-03-17 | 1.7160489559173584 | 3.7313195147523404 |
2031 | ORCL | 1994-03-18 | 1.7160489559173584 | 0.0 |
2032 | ORCL | 1994-03-21 | 1.6851849555969238 | -1.7985501062780185 |
2033 | ORCL | 1994-03-22 | 1.6419750452041626 | -2.564104922088828 |
2034 | ORCL | 1994-03-23 | 1.7345679998397827 | 5.639120698336009 |
2035 | ORCL | 1994-03-24 | 1.69753098487854 | -2.1352299226472304 |
2036 | ORCL | 1994-03-25 | 1.6419750452041626 | -3.2727496681512758 |
2037 | ORCL | 1994-03-28 | 1.5864200592041016 | -3.3834245022373866 |
2038 | ORCL | 1994-03-29 | 1.5432100296020508 | -2.723744531049932 |
2039 | ORCL | 1994-03-30 | 1.5987650156021118 | 3.5999627357519826 |
2040 | ORCL | 1994-03-31 | 1.5864200592041016 | -0.7721557750849928 |
2041 | ORCL | 1994-04-04 | 1.5185190439224243 | -4.280140993410209 |
2042 | ORCL | 1994-04-05 | 1.64506196975708 | 8.333311744829231 |
2043 | ORCL | 1994-04-06 | 1.638888955116272 | -0.37524511260323967 |
2044 | ORCL | 1994-04-07 | 1.6512349843978882 | 0.7533170104706999 |
2045 | ORCL | 1994-04-08 | 1.6172840595245361 | -2.0560928755837926 |
2046 | ORCL | 1994-04-11 | 1.6666669845581055 | 3.053447830808853 |
2047 | ORCL | 1994-04-12 | 1.5679010152816772 | -5.9259570262990895 |
2048 | ORCL | 1994-04-13 | 1.4691359996795654 | -6.299186915467903 |
2049 | ORCL | 1994-04-14 | 1.493826985359192 | 1.6806466988088076 |
2050 | ORCL | 1994-04-15 | 1.4814809560775757 | -0.8264698256637559 |
2051 | ORCL | 1994-04-18 | 1.4629629850387573 | -1.2499634884168387 |
2052 | ORCL | 1994-04-19 | 1.3765430450439453 | -5.907185682659122 |
2053 | ORCL | 1994-04-20 | 1.3271600008010864 | -3.587468217623546 |
2054 | ORCL | 1994-04-21 | 1.493826985359192 | 12.558168152860528 |
2055 | ORCL | 1994-04-22 | 1.493826985359192 | 0.0 |
2056 | ORCL | 1994-04-25 | 1.5246909856796265 | 2.0661027430170176 |
2057 | ORCL | 1994-04-26 | 1.4876539707183838 | -2.429148942907511 |
2058 | ORCL | 1994-04-28 | 1.4753090143203735 | -0.8298271399799328 |
2059 | ORCL | 1994-04-29 | 1.4753090143203735 | 0.0 |
2060 | ORCL | 1994-05-02 | 1.5679010152816772 | 6.276108941417791 |
2061 | ORCL | 1994-05-03 | 1.5246909856796265 | -2.755915659273167 |
2062 | ORCL | 1994-05-04 | 1.493826985359192 | -2.0242790578759218 |
2063 | ORCL | 1994-05-05 | 1.4783949851989746 | -1.0330513715085088 |
2064 | ORCL | 1994-05-06 | 1.4753090143203735 | -0.20873791574622658 |
2065 | ORCL | 1994-05-09 | 1.441357970237732 | -2.3012835787681873 |
2066 | ORCL | 1994-05-10 | 1.5246909856796265 | 5.781562745870117 |
2067 | ORCL | 1994-05-11 | 1.506173014640808 | -1.2145392878127437 |
2068 | ORCL | 1994-05-12 | 1.5617280006408691 | 3.688486346524389 |
2069 | ORCL | 1994-05-13 | 1.5370370149612427 | -1.5810042254153278 |
2070 | ORCL | 1994-05-16 | 1.5 | -2.409637152568933 |
2071 | ORCL | 1994-05-17 | 1.4783949851989746 | -1.4403343200683594 |
2072 | ORCL | 1994-05-18 | 1.5154320001602173 | 2.5052178431366867 |
2073 | ORCL | 1994-05-19 | 1.5617280006408691 | 3.0549704952618884 |
2074 | ORCL | 1994-05-20 | 1.5740740299224854 | 0.7905364619543054 |
2075 | ORCL | 1994-05-23 | 1.5925929546356201 | 1.1764964265401634 |
2076 | ORCL | 1994-05-24 | 1.6666669845581055 | 4.651158961043711 |
2077 | ORCL | 1994-05-25 | 1.6728399991989136 | 0.37038080780396054 |
2078 | ORCL | 1994-05-26 | 1.6790119409561157 | 0.36894991512383957 |
2079 | ORCL | 1994-05-27 | 1.6851849555969238 | 0.36765757825956147 |
2080 | ORCL | 1994-05-31 | 1.691357970237732 | 0.3663108088109768 |
2081 | ORCL | 1994-06-01 | 1.7222219705581665 | 1.8248059171114717 |
2082 | ORCL | 1994-06-02 | 1.8333330154418945 | 6.45161000052259 |
2083 | ORCL | 1994-06-03 | 1.8703700304031372 | 2.020201166361235 |
2084 | ORCL | 1994-06-06 | 1.7962960004806519 | -3.9603943988837043 |
2085 | ORCL | 1994-06-07 | 1.8364200592041016 | 2.233710853484805 |
2086 | ORCL | 1994-06-08 | 1.7962960004806519 | -2.1849063629178267 |
2087 | ORCL | 1994-06-09 | 1.7067899703979492 | -4.982810742703469 |
2088 | ORCL | 1994-06-10 | 1.8148150444030762 | 6.329136910731914 |
2089 | ORCL | 1994-06-13 | 1.7654320001602173 | -2.721106175263266 |
2090 | ORCL | 1994-06-14 | 1.7901229858398438 | 1.3985803858424184 |
2091 | ORCL | 1994-06-15 | 1.861111044883728 | 3.965540893302366 |
2092 | ORCL | 1994-06-16 | 1.8333330154418945 | -1.4925508887928207 |
2093 | ORCL | 1994-06-17 | 1.7901229858398438 | -2.356911114243787 |
2094 | ORCL | 1994-06-20 | 1.7716050148010254 | -1.0344524474183325 |
2095 | ORCL | 1994-06-21 | 1.7407410144805908 | -1.742149071750121 |
2096 | ORCL | 1994-06-22 | 1.805556058883667 | 3.723416858906825 |
2097 | ORCL | 1994-06-23 | 1.7098770141601562 | -5.2991456151556315 |
2098 | ORCL | 1994-06-24 | 1.808642029762268 | 5.776147335989679 |
2099 | ORCL | 1994-06-27 | 1.8641979694366455 | 3.0716935004369006 |
2100 | ORCL | 1994-06-28 | 1.888888955116272 | 1.3244830261824658 |
2101 | ORCL | 1994-06-29 | 1.8765430450439453 | -0.65360698091258 |
2102 | ORCL | 1994-06-30 | 1.8518520593643188 | -1.3157697471868124 |
2103 | ORCL | 1994-07-01 | 1.8765430450439453 | 1.333313077293119 |
2104 | ORCL | 1994-07-05 | 1.8641979694366455 | -0.6578626394904141 |
2105 | ORCL | 1994-07-06 | 1.8703700304031372 | 0.3310839871988991 |
2106 | ORCL | 1994-07-07 | 1.9074070453643799 | 1.9801971994418466 |
2107 | ORCL | 1994-07-08 | 1.8734569549560547 | -1.7799079903177972 |
2108 | ORCL | 1994-07-11 | 1.8765430450439453 | 0.164727034679224 |
2109 | ORCL | 1994-07-12 | 1.9259259700775146 | 2.6315903151804765 |
2110 | ORCL | 1994-07-13 | 1.9567899703979492 | 1.6025538260534766 |
2111 | ORCL | 1994-07-14 | 1.9012349843978882 | -2.8390878346930104 |
2112 | ORCL | 1994-07-15 | 1.9320989847183228 | 1.623365894995299 |
2113 | ORCL | 1994-07-18 | 1.9537039995193481 | 1.1182146966541184 |
2114 | ORCL | 1994-07-19 | 1.9012349843978882 | -2.685617428964082 |
2115 | ORCL | 1994-07-20 | 1.8333330154418945 | -3.571466415946367 |
2116 | ORCL | 1994-07-21 | 1.8271600008010864 | -0.33670994788255193 |
2117 | ORCL | 1994-07-22 | 1.8148150444030762 | -0.6756363094965856 |
2118 | ORCL | 1994-07-25 | 1.7839510440826416 | -1.7006691902637483 |
2119 | ORCL | 1994-07-26 | 1.808642029762268 | 1.3840618419169282 |
2120 | ORCL | 1994-07-27 | 1.7716050148010254 | -2.0477802877394646 |
2121 | ORCL | 1994-07-28 | 1.8179010152816772 | 2.6132236076251703 |
2122 | ORCL | 1994-07-29 | 1.888888955116272 | 3.9049397760303917 |
2123 | ORCL | 1994-08-01 | 1.8395060300827026 | -2.614390057171445 |
2124 | ORCL | 1994-08-02 | 1.8734569549560547 | 1.84565444842959 |
2125 | ORCL | 1994-08-03 | 1.8456790447235107 | -1.4827087518109239 |
2126 | ORCL | 1994-08-04 | 1.8395060300827026 | -0.3344576435678648 |
2127 | ORCL | 1994-08-05 | 1.8333330154418945 | -0.33558001658361425 |
2128 | ORCL | 1994-08-08 | 1.8271600008010864 | -0.33670994788255193 |
2129 | ORCL | 1994-08-09 | 1.8672840595245361 | 2.1959794821393874 |
2130 | ORCL | 1994-08-10 | 1.89506196975708 | 1.4876103124672468 |
2131 | ORCL | 1994-08-11 | 1.9228399991989136 | 1.4658111389040274 |
2132 | ORCL | 1994-08-12 | 1.888888955116272 | -1.7656718238015734 |
2133 | ORCL | 1994-08-15 | 1.9074070453643799 | 0.9803694493500714 |
2134 | ORCL | 1994-08-16 | 1.9135799407958984 | 0.32362758890509546 |
2135 | ORCL | 1994-08-17 | 1.9691359996795654 | 2.903252573841253 |
2136 | ORCL | 1994-08-18 | 1.9814809560775757 | 0.6269224878332036 |
2137 | ORCL | 1994-08-19 | 2.0 | 0.934606202780941 |
2138 | ORCL | 1994-08-22 | 1.9629629850387573 | -1.8518507480621338 |
2139 | ORCL | 1994-08-23 | 1.9382719993591309 | -1.2578426525520547 |
2140 | ORCL | 1994-08-24 | 2.055556058883667 | 6.050959801478584 |
2141 | ORCL | 1994-08-25 | 2.1358020305633545 | 3.9038571258069865 |
2142 | ORCL | 1994-08-26 | 2.1481480598449707 | 0.578051200670493 |
2143 | ORCL | 1994-08-29 | 2.1481480598449707 | 0.0 |
2144 | ORCL | 1994-08-30 | 2.141974925994873 | -0.2873700358690945 |
2145 | ORCL | 1994-08-31 | 2.108025074005127 | -1.58497896393337 |
2146 | ORCL | 1994-09-01 | 2.09259295463562 | -0.7320652661966021 |
2147 | ORCL | 1994-09-02 | 2.0493829250335693 | -2.064903712226007 |
2148 | ORCL | 1994-09-06 | 2.1111109256744385 | 3.0120286397847362 |
2149 | ORCL | 1994-09-07 | 2.1481480598449707 | 1.754390720075505 |
2150 | ORCL | 1994-09-08 | 2.1296300888061523 | -0.8620435148289918 |
2151 | ORCL | 1994-09-09 | 2.10493803024292 | -1.1594529347147997 |
2152 | ORCL | 1994-09-12 | 2.0740740299224854 | -1.4662664590117558 |
2153 | ORCL | 1994-09-13 | 2.1358020305633545 | 2.976171522825344 |
2154 | ORCL | 1994-09-14 | 2.160494089126587 | 1.156102401340986 |
2155 | ORCL | 1994-09-15 | 2.2037041187286377 | 2.000006841931201 |
2156 | ORCL | 1994-09-16 | 2.172840118408203 | -1.4005510112782615 |
2157 | ORCL | 1994-09-19 | 2.2037041187286377 | 1.4204450690576076 |
2158 | ORCL | 1994-09-20 | 2.172840118408203 | -1.4005510112782615 |
2159 | ORCL | 1994-09-21 | 2.1296300888061523 | -1.98864284748691 |
2160 | ORCL | 1994-09-22 | 2.1666669845581055 | 1.7391234255483168 |
2161 | ORCL | 1994-09-23 | 2.1358020305633545 | -1.4245361292125835 |
2162 | ORCL | 1994-09-26 | 2.0987648963928223 | -1.7341089501990536 |
2163 | ORCL | 1994-09-27 | 2.1234569549560547 | 1.1765042671368686 |
2164 | ORCL | 1994-09-28 | 2.1234569549560547 | 0.0 |
2165 | ORCL | 1994-09-29 | 2.141974925994873 | 0.8720671730876539 |
2166 | ORCL | 1994-09-30 | 2.1234569549560547 | -0.8645279089911528 |
2167 | ORCL | 1994-10-03 | 2.1635799407958984 | 1.889512558575701 |
2168 | ORCL | 1994-10-04 | 2.0987648963928223 | -2.9957314347827224 |
2169 | ORCL | 1994-10-05 | 2.117284059524536 | 0.8823838803261319 |
2170 | ORCL | 1994-10-06 | 2.055556058883667 | -2.9154331164582103 |
2171 | ORCL | 1994-10-07 | 2.080246925354004 | 1.201176993623121 |
2172 | ORCL | 1994-10-10 | 2.10493803024292 | 1.1869314449155732 |
2173 | ORCL | 1994-10-11 | 2.19753098487854 | 4.39884468356222 |
2174 | ORCL | 1994-10-12 | 2.1913580894470215 | -0.2809014058957504 |
2175 | ORCL | 1994-10-13 | 2.1913580894470215 | 0.0 |
2176 | ORCL | 1994-10-14 | 2.206789970397949 | 0.7042153915986393 |
2177 | ORCL | 1994-10-17 | 2.2685189247131348 | 2.7972283336077597 |
2178 | ORCL | 1994-10-18 | 2.2345681190490723 | -1.4966066755804475 |
2179 | ORCL | 1994-10-19 | 2.2283949851989746 | -0.27625623929176113 |
2180 | ORCL | 1994-10-20 | 2.19753098487854 | -1.3850327489261849 |
2181 | ORCL | 1994-10-21 | 2.2098770141601562 | 0.5618136611756919 |
2182 | ORCL | 1994-10-24 | 2.2037041187286377 | -0.27933208010965105 |
2183 | ORCL | 1994-10-25 | 2.1790120601654053 | -1.120479757394921 |
2184 | ORCL | 1994-10-26 | 2.2037041187286377 | 1.1331767737603915 |
2185 | ORCL | 1994-10-27 | 2.1820991039276123 | -0.9803954449878582 |
2186 | ORCL | 1994-10-28 | 2.2469139099121094 | 2.9702961642684045 |
2187 | ORCL | 1994-10-31 | 2.2716050148010254 | 1.0988896717400998 |
2188 | ORCL | 1994-11-01 | 2.2530860900878906 | -0.8152352452328482 |
2189 | ORCL | 1994-11-02 | 2.2160489559173584 | -1.6438401680908488 |
2190 | ORCL | 1994-11-03 | 2.185184955596924 | -1.3927490292134803 |
2191 | ORCL | 1994-11-04 | 2.1296300888061523 | -2.5423416287247758 |
2192 | ORCL | 1994-11-07 | 2.1234569549560547 | -0.289868831331086 |
2193 | ORCL | 1994-11-08 | 2.2037041187286377 | 3.779081256405492 |
2194 | ORCL | 1994-11-09 | 2.1543209552764893 | -2.2409162388206005 |
2195 | ORCL | 1994-11-10 | 2.132715940475464 | -1.0028688969537791 |
2196 | ORCL | 1994-11-11 | 2.1296300888061523 | -0.14469117104378704 |
2197 | ORCL | 1994-11-14 | 2.1790120601654053 | 2.318805111686606 |
2198 | ORCL | 1994-11-15 | 2.1913580894470215 | 0.5665883868801957 |
2199 | ORCL | 1994-11-16 | 2.1790120601654053 | -0.5633962491603417 |
2200 | ORCL | 1994-11-17 | 2.1358020305633545 | -1.9830101169229342 |
2201 | ORCL | 1994-11-18 | 2.1481480598449707 | 0.578051200670493 |
2202 | ORCL | 1994-11-21 | 2.080246925354004 | -3.16091501141067 |
2203 | ORCL | 1994-11-22 | 1.9629629850387573 | -5.63798166870445 |
2204 | ORCL | 1994-11-23 | 1.9259259700775146 | -1.8867913069950948 |
2205 | ORCL | 1994-11-25 | 2.012346029281616 | 4.487195278883083 |
2206 | ORCL | 1994-11-28 | 2.024691104888916 | 0.6134668405764598 |
2207 | ORCL | 1994-11-29 | 2.10493803024292 | 3.9634157111786417 |
2208 | ORCL | 1994-11-30 | 2.037036895751953 | -3.225802067110295 |
2209 | ORCL | 1994-12-01 | 2.012346029281616 | -1.212097165339876 |
2210 | ORCL | 1994-12-02 | 1.996914029121399 | -0.7668661321495684 |
2211 | ORCL | 1994-12-05 | 2.0185189247131348 | 1.0819141573781943 |
2212 | ORCL | 1994-12-06 | 1.9629629850387573 | -2.7523120538626045 |
2213 | ORCL | 1994-12-07 | 1.9506169557571411 | -0.62894865444304 |
2214 | ORCL | 1994-12-08 | 1.8765430450439453 | -3.797460618527415 |
2215 | ORCL | 1994-12-09 | 1.9197529554367065 | 2.3026335850318436 |
2216 | ORCL | 1994-12-12 | 1.9691359996795654 | 2.572364537999894 |
2217 | ORCL | 1994-12-13 | 1.9691359996795654 | 0.0 |
2218 | ORCL | 1994-12-14 | 1.9629629850387573 | -0.31348848641296057 |
2219 | ORCL | 1994-12-15 | 1.9660489559173584 | 0.157209835443739 |
2220 | ORCL | 1994-12-16 | 1.9012349843978882 | -3.2966611194698348 |
2221 | ORCL | 1994-12-19 | 1.9197529554367065 | 0.9739969646457514 |
2222 | ORCL | 1994-12-20 | 1.944443941116333 | 1.2861543257272734 |
2223 | ORCL | 1994-12-21 | 2.09259295463562 | 7.619094096085521 |
2224 | ORCL | 1994-12-22 | 2.1543209552764893 | 2.9498331485884988 |
2225 | ORCL | 1994-12-23 | 2.1388890743255615 | -0.7163222784019707 |
2226 | ORCL | 1994-12-27 | 2.222222089767456 | 3.8960886958652186 |
2227 | ORCL | 1994-12-28 | 2.185184955596924 | -1.6666711370152965 |
2228 | ORCL | 1994-12-29 | 2.2345681190490723 | 2.259907717452614 |
2229 | ORCL | 1994-12-30 | 2.1790120601654053 | -2.4862101275887283 |
2230 | ORCL | 1995-01-03 | 2.117284059524536 | -2.8328434600854657 |
2231 | ORCL | 1995-01-04 | 2.1358020305633545 | 0.8746096658837965 |
2232 | ORCL | 1995-01-05 | 2.09259295463562 | -2.0230843172453272 |
2233 | ORCL | 1995-01-06 | 2.117284059524536 | 1.1799287020545002 |
2234 | ORCL | 1995-01-09 | 2.1790120601654053 | 2.9154331164582103 |
2235 | ORCL | 1995-01-10 | 2.185184955596924 | 0.2832887226448033 |
2236 | ORCL | 1995-01-11 | 2.1203699111938477 | -2.966112513133734 |
2237 | ORCL | 1995-01-12 | 2.10493803024292 | -0.7277919229781493 |
2238 | ORCL | 1995-01-13 | 2.080246925354004 | -1.173008636556705 |
2239 | ORCL | 1995-01-16 | 2.0679008960723877 | -0.5934886445999821 |
2240 | ORCL | 1995-01-17 | 2.141974925994873 | 3.58208800350035 |
2241 | ORCL | 1995-01-18 | 2.1358020305633545 | -0.2881871004466352 |
2242 | ORCL | 1995-01-19 | 2.2098770141601562 | 3.468251389257415 |
2243 | ORCL | 1995-01-20 | 2.169753074645996 | -1.8156639150984089 |
2244 | ORCL | 1995-01-23 | 2.1234569549560547 | -2.133704532138747 |
2245 | ORCL | 1995-01-24 | 2.117284059524536 | -0.2907002855466967 |
2246 | ORCL | 1995-01-25 | 2.160494089126587 | 2.040823450574414 |
2247 | ORCL | 1995-01-26 | 2.117284059524536 | -2.00000684193119 |
2248 | ORCL | 1995-01-27 | 2.1111109256744385 | -0.29155907646534196 |
2249 | ORCL | 1995-01-30 | 2.061728000640869 | -2.3391913912715334 |
2250 | ORCL | 1995-01-31 | 2.10493803024292 | 2.095816207987644 |
2251 | ORCL | 1995-02-01 | 2.09259295463562 | -0.5864816650148708 |
2252 | ORCL | 1995-02-02 | 2.117284059524536 | 1.1799287020545002 |
2253 | ORCL | 1995-02-03 | 2.172840118408203 | 2.6239303429197225 |
2254 | ORCL | 1995-02-06 | 2.194443941116333 | 0.9942665603926981 |
2255 | ORCL | 1995-02-07 | 2.1913580894470215 | -0.14062112098164326 |
2256 | ORCL | 1995-02-08 | 2.1666669845581055 | -1.1267489785362628 |
2257 | ORCL | 1995-02-09 | 2.1481480598449707 | -0.8547194767409838 |
2258 | ORCL | 1995-02-10 | 2.185184955596924 | 1.7241314248435113 |
2259 | ORCL | 1995-02-13 | 2.19753098487854 | 0.5649878400450392 |
2260 | ORCL | 1995-02-14 | 2.1790120601654053 | -0.8427150670714312 |
2261 | ORCL | 1995-02-15 | 2.259258985519409 | 3.6827205696104537 |
2262 | ORCL | 1995-02-16 | 2.277777910232544 | 0.8196902095700676 |
2263 | ORCL | 1995-02-17 | 2.2530860900878906 | -1.0840310652645013 |
2264 | ORCL | 1995-02-21 | 2.277777910232544 | 1.095911081839307 |
2265 | ORCL | 1995-02-22 | 2.327159881591797 | 2.1679888604333453 |
2266 | ORCL | 1995-02-23 | 2.3240740299224854 | -0.1326016185532075 |
2267 | ORCL | 1995-02-24 | 2.259258985519409 | -2.7888545531932984 |
2268 | ORCL | 1995-02-27 | 2.25 | -0.4098239988754804 |
2269 | ORCL | 1995-02-28 | 2.3240740299224854 | 3.2921791076660156 |
2270 | ORCL | 1995-03-01 | 2.314815044403076 | -0.3983946036227648 |
2271 | ORCL | 1995-03-02 | 2.34259295463562 | 1.200005603026777 |
2272 | ORCL | 1995-03-03 | 2.435184955596924 | 3.9525433036959656 |
2273 | ORCL | 1995-03-06 | 2.40740704536438 | -1.1406899573973006 |
2274 | ORCL | 1995-03-07 | 2.3888890743255615 | -0.769208143445288 |
2275 | ORCL | 1995-03-08 | 2.40740704536438 | 0.775170820522364 |
2276 | ORCL | 1995-03-09 | 2.4259259700775146 | 0.7692477576151546 |
2277 | ORCL | 1995-03-10 | 2.444443941116333 | 0.7633361968678143 |
2278 | ORCL | 1995-03-13 | 2.4537041187286377 | 0.37882552577890305 |
2279 | ORCL | 1995-03-14 | 2.462963104248047 | 0.3773472705505654 |
2280 | ORCL | 1995-03-15 | 2.4259259700775146 | -1.5037632560005343 |
2281 | ORCL | 1995-03-16 | 2.462963104248047 | 1.5267215334418882 |
2282 | ORCL | 1995-03-17 | 2.472222089767456 | 0.3759287138097811 |
2283 | ORCL | 1995-03-20 | 2.490741014480591 | 0.7490801408896353 |
2284 | ORCL | 1995-03-21 | 2.537036895751953 | 1.8587191924896551 |
2285 | ORCL | 1995-03-22 | 2.444443941116333 | -3.649649510050834 |
2286 | ORCL | 1995-03-23 | 2.3611109256744385 | -3.4090786063941336 |
2287 | ORCL | 1995-03-24 | 2.3796300888061523 | 0.7843410883554336 |
2288 | ORCL | 1995-03-27 | 2.3981480598449707 | 0.7781869596424906 |
2289 | ORCL | 1995-03-28 | 2.4259259700775146 | 1.1583067241619727 |
2290 | ORCL | 1995-03-29 | 2.3703699111938477 | -2.2900970420746902 |
2291 | ORCL | 1995-03-30 | 2.3240740299224854 | -1.9531078694820736 |
2292 | ORCL | 1995-03-31 | 2.314815044403076 | -0.3983946036227648 |
2293 | ORCL | 1995-04-03 | 2.3796300888061523 | 2.800009640501977 |
2294 | ORCL | 1995-04-04 | 2.3333330154418945 | -1.9455575714074413 |
2295 | ORCL | 1995-04-05 | 2.314815044403076 | -0.7936274383582353 |
2296 | ORCL | 1995-04-06 | 2.1759259700775146 | -6.000007415770748 |
2297 | ORCL | 1995-04-07 | 2.2685189247131348 | 4.2553357011645865 |
2298 | ORCL | 1995-04-10 | 2.2685189247131348 | 0.0 |
2299 | ORCL | 1995-04-11 | 2.305556058883667 | 1.632657050688513 |
2300 | ORCL | 1995-04-12 | 2.3703699111938477 | 2.811202619014308 |
2301 | ORCL | 1995-04-13 | 2.3703699111938477 | 0.0 |
2302 | ORCL | 1995-04-17 | 2.310184955596924 | -2.5390533060981824 |
2303 | ORCL | 1995-04-18 | 2.287036895751953 | -1.002000285253768 |
2304 | ORCL | 1995-04-19 | 2.240741014480591 | -2.0242734761889647 |
2305 | ORCL | 1995-04-20 | 2.212963104248047 | -1.2396751812472573 |
2306 | ORCL | 1995-04-21 | 2.222222089767456 | 0.4183976452944771 |
2307 | ORCL | 1995-04-24 | 2.2546300888061523 | 1.4583600436663735 |
2308 | ORCL | 1995-04-25 | 2.2037041187286377 | -2.2587283976361894 |
2309 | ORCL | 1995-04-26 | 2.1481480598449707 | -2.5210307686731714 |
2310 | ORCL | 1995-04-27 | 2.314815044403076 | 7.758635806981284 |
2311 | ORCL | 1995-04-28 | 2.259258985519409 | -2.4000215057351726 |
2312 | ORCL | 1995-05-01 | 2.2268519401550293 | -1.434410378451123 |
2313 | ORCL | 1995-05-02 | 2.2083330154418945 | -0.8316190393801159 |
2314 | ORCL | 1995-05-03 | 2.3333330154418945 | 5.660378173306757 |
2315 | ORCL | 1995-05-04 | 2.277777910232544 | -2.3809334047771746 |
2316 | ORCL | 1995-05-05 | 2.2685189247131348 | -0.4064920235557046 |
2317 | ORCL | 1995-05-08 | 2.287036895751953 | 0.8163022506484152 |
2318 | ORCL | 1995-05-09 | 2.2962958812713623 | 0.40484635541329084 |
2319 | ORCL | 1995-05-10 | 2.305556058883667 | 0.40326587213046494 |
2320 | ORCL | 1995-05-11 | 2.3796300888061523 | 3.212848789213618 |
2321 | ORCL | 1995-05-12 | 2.40740704536438 | 1.1672804394637248 |
2322 | ORCL | 1995-05-15 | 2.5138890743255615 | 4.423100329718643 |
2323 | ORCL | 1995-05-16 | 2.5416669845581055 | 1.1049775631009728 |
2324 | ORCL | 1995-05-17 | 2.555556058883667 | 0.5464553149544971 |
2325 | ORCL | 1995-05-18 | 2.472222089767456 | -3.260893801430187 |
2326 | ORCL | 1995-05-19 | 2.5185189247131348 | 1.8726810644278835 |
2327 | ORCL | 1995-05-22 | 2.490741014480591 | -1.1029462578172944 |
2328 | ORCL | 1995-05-23 | 2.5833330154418945 | 3.7174479571739916 |
2329 | ORCL | 1995-05-24 | 2.787036895751953 | 7.885312466198391 |
2330 | ORCL | 1995-05-25 | 2.740741014480591 | -1.6611147610541943 |
2331 | ORCL | 1995-05-26 | 2.6759259700775146 | -2.364873005534951 |
2332 | ORCL | 1995-05-30 | 2.537036895751953 | -5.190318262860549 |
2333 | ORCL | 1995-05-31 | 2.5740740299224854 | 1.4598579245161059 |
2334 | ORCL | 1995-06-01 | 2.6388890743255615 | 2.5179945739566723 |
2335 | ORCL | 1995-06-02 | 2.6666669845581055 | 1.0526365243163305 |
2336 | ORCL | 1995-06-05 | 2.6388890743255615 | -1.0416715095434737 |
2337 | ORCL | 1995-06-06 | 2.5740740299224854 | -2.456148878468545 |
2338 | ORCL | 1995-06-07 | 2.6111109256744385 | 1.4388434567699004 |
2339 | ORCL | 1995-06-08 | 2.6388890743255615 | 1.0638440664464621 |
2340 | ORCL | 1995-06-09 | 2.722222089767456 | 3.1578824685229545 |
2341 | ORCL | 1995-06-12 | 2.759258985519409 | 1.3605390938223216 |
2342 | ORCL | 1995-06-13 | 2.7685189247131348 | 0.33559514501255716 |
2343 | ORCL | 1995-06-14 | 2.7685189247131348 | 0.0 |
2344 | ORCL | 1995-06-15 | 2.7685189247131348 | 0.0 |
2345 | ORCL | 1995-06-16 | 2.787036895751953 | 0.6688764477467801 |
2346 | ORCL | 1995-06-19 | 2.8611109256744385 | 2.6578058595273735 |
2347 | ORCL | 1995-06-20 | 2.8888890743255615 | 0.9708868118972092 |
2348 | ORCL | 1995-06-21 | 2.8796300888061523 | -0.32050332432963513 |
2349 | ORCL | 1995-06-22 | 2.972222089767456 | 3.21541302548658 |
2350 | ORCL | 1995-06-23 | 2.90740704536438 | -2.1806931799012164 |
2351 | ORCL | 1995-06-26 | 2.8240740299224854 | -2.866231461286517 |
2352 | ORCL | 1995-06-27 | 2.7962958812713623 | -0.9836197053193163 |
2353 | ORCL | 1995-06-28 | 2.7916669845581055 | -0.16553672822177123 |
2354 | ORCL | 1995-06-29 | 2.8611109256744385 | 2.487543876130527 |
2355 | ORCL | 1995-06-30 | 2.8611109256744385 | 0.0 |
2356 | ORCL | 1995-07-03 | 2.8981480598449707 | 1.2945018607344538 |
2357 | ORCL | 1995-07-05 | 2.8703699111938477 | -0.9584792797856179 |
2358 | ORCL | 1995-07-06 | 2.9166669845581055 | 1.6129305558739704 |
2359 | ORCL | 1995-07-07 | 2.990741014480591 | 2.539680749110551 |
2360 | ORCL | 1995-07-10 | 3.0185189247131348 | 0.9287969134755825 |
2361 | ORCL | 1995-07-11 | 2.8888890743255615 | -4.294485263162384 |
2362 | ORCL | 1995-07-12 | 3.027777910232544 | 4.807690165099454 |
2363 | ORCL | 1995-07-13 | 3.0185189247131348 | -0.30580134322659713 |
2364 | ORCL | 1995-07-14 | 3.0231480598449707 | 0.15335783035634876 |
2365 | ORCL | 1995-07-17 | 3.1296300888061523 | 3.5222234192076707 |
2366 | ORCL | 1995-07-18 | 2.972222089767456 | -5.029603965072504 |
2367 | ORCL | 1995-07-19 | 2.8333330154418945 | -4.67290364349684 |
2368 | ORCL | 1995-07-20 | 2.84259295463562 | 0.32682141997633085 |
2369 | ORCL | 1995-07-21 | 2.847222089767456 | 0.1628490327567622 |
2370 | ORCL | 1995-07-24 | 2.902777910232544 | 1.9512289071073274 |
2371 | ORCL | 1995-07-25 | 2.9814810752868652 | 2.711305083895188 |
2372 | ORCL | 1995-07-26 | 3.1296300888061523 | 4.968973801218346 |
2373 | ORCL | 1995-07-27 | 3.212963104248047 | 2.6627113453425277 |
2374 | ORCL | 1995-07-28 | 3.1203699111938477 | -2.8818629423965736 |
2375 | ORCL | 1995-07-31 | 3.1018519401550293 | -0.5934543520749846 |
2376 | ORCL | 1995-08-01 | 3.009258985519409 | -2.9850862137214773 |
2377 | ORCL | 1995-08-02 | 2.935184955596924 | -2.4615372182630546 |
2378 | ORCL | 1995-08-03 | 2.912036895751953 | -0.7886405863736456 |
2379 | ORCL | 1995-08-04 | 2.990741014480591 | 2.7027170858806793 |
2380 | ORCL | 1995-08-07 | 2.9861109256744385 | -0.15481410071064294 |
2381 | ORCL | 1995-08-08 | 2.9583330154418945 | -0.9302370516014902 |
2382 | ORCL | 1995-08-09 | 3.037036895751953 | 2.6604131414293297 |
2383 | ORCL | 1995-08-10 | 3.055556058883667 | 0.6097773509968762 |
2384 | ORCL | 1995-08-11 | 3.027777910232544 | -0.9091028970115378 |
2385 | ORCL | 1995-08-14 | 3.1018519401550293 | 2.4464816151854585 |
2386 | ORCL | 1995-08-15 | 3.0833330154418945 | -0.5970280036064257 |
2387 | ORCL | 1995-08-16 | 3.1666669845581055 | 2.702723601338519 |
2388 | ORCL | 1995-08-17 | 3.1990740299224854 | 1.0233802771939526 |
2389 | ORCL | 1995-08-18 | 3.2037041187286377 | 0.1447321557064507 |
2390 | ORCL | 1995-08-21 | 3.134258985519409 | -2.167651276010696 |
2391 | ORCL | 1995-08-22 | 3.1666669845581055 | 1.033992378690618 |
2392 | ORCL | 1995-08-23 | 3.1759259700775146 | 0.29238898705041816 |
2393 | ORCL | 1995-08-24 | 3.1481480598449707 | -0.8746397269413064 |
2394 | ORCL | 1995-08-25 | 3.1666669845581055 | 0.5882482132700817 |
2395 | ORCL | 1995-08-28 | 3.069443941116333 | -3.0702010636378785 |
2396 | ORCL | 1995-08-29 | 3.009258985519409 | -1.960777155455562 |
2397 | ORCL | 1995-08-30 | 2.9537041187286377 | -1.8461311259051594 |
2398 | ORCL | 1995-08-31 | 2.972222089767456 | 0.6269406241945719 |
2399 | ORCL | 1995-09-01 | 2.90740704536438 | -2.1806931799012164 |
2400 | ORCL | 1995-09-05 | 3.277777910232544 | 12.73887209768889 |
2401 | ORCL | 1995-09-06 | 3.222222089767456 | -1.6949232677312964 |
2402 | ORCL | 1995-09-07 | 3.25 | 0.8620731116193436 |
2403 | ORCL | 1995-09-08 | 3.25 | 0.0 |
2404 | ORCL | 1995-09-11 | 3.3518519401550293 | 3.133905850923968 |
2405 | ORCL | 1995-09-12 | 3.3240740299224854 | -0.8287332116244772 |
2406 | ORCL | 1995-09-13 | 3.40740704536438 | 2.5069542582912163 |
2407 | ORCL | 1995-09-14 | 3.3240740299224854 | -2.445643104344264 |
2408 | ORCL | 1995-09-15 | 2.787036895751953 | -16.155991994650478 |
2409 | ORCL | 1995-09-18 | 2.944443941116333 | 5.64782782762232 |
2410 | ORCL | 1995-09-19 | 2.972222089767456 | 0.9434089833814774 |
2411 | ORCL | 1995-09-20 | 2.9490740299224854 | -0.7788132631361244 |
2412 | ORCL | 1995-09-21 | 2.8796300888061523 | -2.354771037001002 |
2413 | ORCL | 1995-09-22 | 2.9166669845581055 | 1.2861685219891505 |
2414 | ORCL | 1995-09-25 | 2.8981480598449707 | -0.6349344923908262 |
2415 | ORCL | 1995-09-26 | 2.84259295463562 | -1.9169174266521871 |
2416 | ORCL | 1995-09-27 | 2.8611109256744385 | 0.6514464552028087 |
2417 | ORCL | 1995-09-28 | 2.90740704536438 | 1.6181169095716985 |
2418 | ORCL | 1995-09-29 | 2.84259295463562 | -2.2292747357856357 |
2419 | ORCL | 1995-10-02 | 2.7893519401550293 | -1.8729735607684095 |
2420 | ORCL | 1995-10-03 | 2.8611109256744385 | 2.5726042126982707 |
2421 | ORCL | 1995-10-04 | 2.814815044403076 | -1.6181085764946035 |
2422 | ORCL | 1995-10-05 | 2.8518519401550293 | 1.3157843470247288 |
2423 | ORCL | 1995-10-06 | 2.7962958812713623 | -1.9480695369005319 |
2424 | ORCL | 1995-10-09 | 2.7314810752868652 | -2.317880822934537 |
2425 | ORCL | 1995-10-10 | 2.740741014480591 | 0.3390079937768853 |
2426 | ORCL | 1995-10-11 | 2.8518519401550293 | 4.054046883211093 |
2427 | ORCL | 1995-10-12 | 2.9490740299224854 | 3.4090861590160504 |
2428 | ORCL | 1995-10-13 | 2.9259259700775146 | -0.7849263738414547 |
2429 | ORCL | 1995-10-16 | 2.962963104248047 | 1.2658260854614634 |
2430 | ORCL | 1995-10-17 | 3.0231480598449707 | 2.0312421545390036 |
2431 | ORCL | 1995-10-18 | 3.185184955596924 | 5.359872971628876 |
2432 | ORCL | 1995-10-19 | 3.277777910232544 | 2.906988320189008 |
2433 | ORCL | 1995-10-20 | 3.15740704536438 | -3.6723313221555087 |
2434 | ORCL | 1995-10-23 | 3.1666669845581055 | 0.29327670017462726 |
2435 | ORCL | 1995-10-24 | 3.222222089767456 | 1.7543715673374871 |
2436 | ORCL | 1995-10-25 | 3.185184955596924 | -1.149428349093251 |
2437 | ORCL | 1995-10-26 | 3.1388890743255615 | -1.4534754470070022 |
2438 | ORCL | 1995-10-27 | 3.2037041187286377 | 2.06490394748986 |
2439 | ORCL | 1995-10-30 | 3.2685189247131348 | 2.0231208495689046 |
2440 | ORCL | 1995-10-31 | 3.2314810752868652 | -1.133169190064276 |
2441 | ORCL | 1995-11-01 | 3.2685189247131348 | 1.1461570890673345 |
2442 | ORCL | 1995-11-02 | 3.3981480598449707 | 3.965990043738632 |
2443 | ORCL | 1995-11-03 | 3.4259259700775146 | 0.8174426111913213 |
2444 | ORCL | 1995-11-06 | 3.34259295463562 | -2.432423122091254 |
2445 | ORCL | 1995-11-07 | 3.2685189247131348 | -2.216064921089389 |
2446 | ORCL | 1995-11-08 | 3.314815044403076 | 1.4164250156209368 |
2447 | ORCL | 1995-11-09 | 3.490741014480591 | 5.307263534191997 |
2448 | ORCL | 1995-11-10 | 3.490741014480591 | 0.0 |
2449 | ORCL | 1995-11-13 | 3.40740704536438 | -2.3872859307097816 |
2450 | ORCL | 1995-11-14 | 3.3796300888061523 | -0.8151933769115383 |
2451 | ORCL | 1995-11-15 | 3.472222089767456 | 2.7397081493617526 |
2452 | ORCL | 1995-11-16 | 3.5185189247131348 | 1.3333488972987695 |
2453 | ORCL | 1995-11-17 | 3.564815044403076 | 1.3157843024452553 |
2454 | ORCL | 1995-11-20 | 3.3703699111938477 | -5.454564424443742 |
2455 | ORCL | 1995-11-21 | 3.3981480598449707 | 0.8241869403968094 |
2456 | ORCL | 1995-11-22 | 3.319443941116333 | -2.3160885677308674 |
2457 | ORCL | 1995-11-24 | 3.34259295463562 | 0.6973762452364918 |
2458 | ORCL | 1995-11-27 | 3.365741014480591 | 0.6925180588581048 |
2459 | ORCL | 1995-11-28 | 3.4814810752868652 | 3.4387690647711855 |
2460 | ORCL | 1995-11-29 | 3.462963104248047 | -0.5318992301945102 |
2461 | ORCL | 1995-11-30 | 3.3611109256744385 | -2.941185785336997 |
2462 | ORCL | 1995-12-01 | 3.305556058883667 | -1.652872160999086 |
2463 | ORCL | 1995-12-04 | 3.365741014480591 | 1.8207210685529551 |
2464 | ORCL | 1995-12-05 | 3.3333330154418945 | -0.9628785726312761 |
2465 | ORCL | 1995-12-06 | 3.240741014480591 | -2.777760293746978 |
2466 | ORCL | 1995-12-07 | 3.277777910232544 | 1.1428526866682942 |
2467 | ORCL | 1995-12-08 | 3.4537041187286377 | 5.367240042313082 |
2468 | ORCL | 1995-12-11 | 3.435184955596924 | -0.536211629458605 |
2469 | ORCL | 1995-12-12 | 3.2962958812713623 | -4.0431323530126235 |
2470 | ORCL | 1995-12-13 | 3.2037041187286377 | -2.8089639364234698 |
2471 | ORCL | 1995-12-14 | 3.1018519401550293 | -3.1792005378457833 |
2472 | ORCL | 1995-12-15 | 3.212963104248047 | 3.5820911583376303 |
2473 | ORCL | 1995-12-18 | 3.055556058883667 | -4.899123963056495 |
2474 | ORCL | 1995-12-19 | 3.314815044403076 | 8.484838128420002 |
2475 | ORCL | 1995-12-20 | 3.185184955596924 | -3.9106281065372617 |
2476 | ORCL | 1995-12-21 | 3.1666669845581055 | -0.5813782024268077 |
2477 | ORCL | 1995-12-22 | 3.277777910232544 | 3.5087657216959833 |
2478 | ORCL | 1995-12-26 | 3.287036895751953 | 0.28247751290606526 |
2479 | ORCL | 1995-12-27 | 3.222222089767456 | -1.971830802029062 |
2480 | ORCL | 1995-12-28 | 3.1388890743255615 | -2.586197137265256 |
2481 | ORCL | 1995-12-29 | 3.1388890743255615 | 0.0 |
2482 | ORCL | 1996-01-02 | 3.2037041187286377 | 2.06490394748986 |
2483 | ORCL | 1996-01-03 | 3.055556058883667 | -4.6242741013100215 |
2484 | ORCL | 1996-01-04 | 3.0185189247131348 | -1.2121241913677583 |
2485 | ORCL | 1996-01-05 | 3.1759259700775146 | 5.214711230586011 |
2486 | ORCL | 1996-01-08 | 3.1296300888061523 | -1.4577128594163158 |
2487 | ORCL | 1996-01-09 | 2.9814810752868652 | -4.733754767030662 |
2488 | ORCL | 1996-01-10 | 3.037036895751953 | 1.863363176294608 |
2489 | ORCL | 1996-01-11 | 3.1018519401550293 | 2.134154000359234 |
2490 | ORCL | 1996-01-12 | 3.15740704536438 | 1.791030206508637 |
2491 | ORCL | 1996-01-15 | 2.962963104248047 | -6.158342536221628 |
2492 | ORCL | 1996-01-16 | 3.09259295463562 | 4.375007241964002 |
2493 | ORCL | 1996-01-17 | 3.1666669845581055 | 2.395207872780425 |
2494 | ORCL | 1996-01-18 | 3.2962958812713623 | 4.093543695796797 |
2495 | ORCL | 1996-01-19 | 3.3703699111938477 | 2.2471899547414242 |
2496 | ORCL | 1996-01-22 | 3.40740704536438 | 1.098904130597722 |
2497 | ORCL | 1996-01-23 | 3.4259259700775146 | 0.5434902395453189 |
2498 | ORCL | 1996-01-24 | 3.6388890743255615 | 6.216220260101779 |
2499 | ORCL | 1996-01-25 | 3.537036895751953 | -2.79899102427259 |
2500 | ORCL | 1996-01-26 | 3.509258985519409 | -0.7853440903007214 |
2501 | ORCL | 1996-01-29 | 3.490741014480591 | -0.5276889256458639 |
2502 | ORCL | 1996-01-30 | 3.509258985519409 | 0.5304882534109767 |
2503 | ORCL | 1996-01-31 | 3.537036895751953 | 0.7915605644144952 |
2504 | ORCL | 1996-02-01 | 3.527777910232544 | -0.2617723759265722 |
2505 | ORCL | 1996-02-02 | 3.6481480598449707 | 3.4120671049978846 |
2506 | ORCL | 1996-02-05 | 3.759258985519409 | 3.045680269872597 |
2507 | ORCL | 1996-02-06 | 3.712963104248047 | -1.2315161431998511 |
2508 | ORCL | 1996-02-07 | 3.6203699111938477 | -2.4937816631752208 |
2509 | ORCL | 1996-02-08 | 3.722222089767456 | 2.813308614091925 |
2510 | ORCL | 1996-02-09 | 3.6388890743255615 | -2.2387975094495416 |
2511 | ORCL | 1996-02-12 | 3.6990740299224854 | 1.6539376267763473 |
2512 | ORCL | 1996-02-13 | 3.722222089767456 | 0.6257798480841847 |
2513 | ORCL | 1996-02-14 | 3.7916669845581055 | 1.865683807034424 |
2514 | ORCL | 1996-02-15 | 3.9166669845581055 | 3.296703020309355 |
2515 | ORCL | 1996-02-16 | 3.8888890743255615 | -0.7092231824166184 |
2516 | ORCL | 1996-02-20 | 3.84259295463562 | -1.1904715924038078 |
2517 | ORCL | 1996-02-21 | 3.9259259700775146 | 2.1686662216294117 |
2518 | ORCL | 1996-02-22 | 4.009259223937988 | 2.122639461253728 |
2519 | ORCL | 1996-02-23 | 3.972222089767456 | -0.9237899597360877 |
2520 | ORCL | 1996-02-26 | 4.018518924713135 | 1.1655147647695818 |
2521 | ORCL | 1996-02-27 | 3.9212958812713623 | -2.4193750300357975 |
2522 | ORCL | 1996-02-28 | 3.90740704536438 | -0.35418994963674066 |
2523 | ORCL | 1996-02-29 | 3.8518519401550293 | -1.4217895541561054 |
2524 | ORCL | 1996-03-01 | 3.6388890743255615 | -5.528843505363201 |
2525 | ORCL | 1996-03-04 | 3.5833330154418945 | -1.5267313113677128 |
2526 | ORCL | 1996-03-05 | 3.8333330154418945 | 6.976744804980672 |
2527 | ORCL | 1996-03-06 | 3.6759259700775146 | -4.106271089161673 |
2528 | ORCL | 1996-03-07 | 3.685184955596924 | 0.2518817189132383 |
2529 | ORCL | 1996-03-08 | 3.4814810752868652 | -5.527643327662036 |
2530 | ORCL | 1996-03-11 | 3.694443941116333 | 6.117019200281604 |
2531 | ORCL | 1996-03-12 | 3.5740740299224854 | -3.258133378455763 |
2532 | ORCL | 1996-03-13 | 3.6759259700775146 | 2.849743438505059 |
2533 | ORCL | 1996-03-14 | 3.564815044403076 | -3.0226649442588016 |
2534 | ORCL | 1996-03-15 | 3.6203699111938477 | 1.558422136879023 |
2535 | ORCL | 1996-03-18 | 3.722222089767456 | 2.813308614091925 |
2536 | ORCL | 1996-03-19 | 3.694443941116333 | -0.7462786470341598 |
2537 | ORCL | 1996-03-20 | 3.694443941116333 | 0.0 |
2538 | ORCL | 1996-03-21 | 3.6018519401550293 | -2.506249991529863 |
2539 | ORCL | 1996-03-22 | 3.6203699111938477 | 0.5141236049258868 |
2540 | ORCL | 1996-03-25 | 3.527777910232544 | -2.5575287396743085 |
2541 | ORCL | 1996-03-26 | 3.555556058883667 | 0.7874120581840227 |
2542 | ORCL | 1996-03-27 | 3.5740740299224854 | 0.5208178617392534 |
2543 | ORCL | 1996-03-28 | 3.564815044403076 | -0.25905970167076076 |
2544 | ORCL | 1996-03-29 | 3.490741014480591 | -2.0779207055576454 |
2545 | ORCL | 1996-04-01 | 3.472222089767456 | -0.5305155735218725 |
2546 | ORCL | 1996-04-02 | 3.4814810752868652 | 0.26665879313121366 |
2547 | ORCL | 1996-04-03 | 3.3796300888061523 | -2.925507399816063 |
2548 | ORCL | 1996-04-04 | 3.3703699111938477 | -0.2739997386984938 |
2549 | ORCL | 1996-04-08 | 3.2037041187286377 | -4.945029680916358 |
2550 | ORCL | 1996-04-09 | 3.0740740299224854 | -4.046256583070318 |
2551 | ORCL | 1996-04-10 | 3.2037041187286377 | 4.216882467512373 |
2552 | ORCL | 1996-04-11 | 3.25 | 1.4450735634642387 |
2553 | ORCL | 1996-04-12 | 3.259258985519409 | 0.2848918621356722 |
2554 | ORCL | 1996-04-15 | 3.21759295463562 | -1.2783896913042936 |
2555 | ORCL | 1996-04-16 | 3.3935189247131348 | 5.4676266562573295 |
2556 | ORCL | 1996-04-17 | 3.4583330154418945 | 1.9099375063670543 |
2557 | ORCL | 1996-04-18 | 3.527777910232544 | 2.0080453351533523 |
2558 | ORCL | 1996-04-19 | 3.555556058883667 | 0.7874120581840227 |
2559 | ORCL | 1996-04-22 | 3.680556058883667 | 3.515624502324566 |
2560 | ORCL | 1996-04-23 | 3.777777910232544 | 2.6414989961697444 |
2561 | ORCL | 1996-04-24 | 3.847222089767456 | 1.8382282173553532 |
2562 | ORCL | 1996-04-25 | 3.819443941116333 | -0.7220313255375976 |
2563 | ORCL | 1996-04-26 | 3.7916669845581055 | -0.727251322089284 |
2564 | ORCL | 1996-04-29 | 3.805556058883667 | 0.3663052262270483 |
2565 | ORCL | 1996-04-30 | 3.75 | -1.4598670476546283 |
2566 | ORCL | 1996-05-01 | 3.7916669845581055 | 1.1111195882161473 |
2567 | ORCL | 1996-05-02 | 3.652777910232544 | -3.6630082465364033 |
2568 | ORCL | 1996-05-03 | 3.7013890743255615 | 1.3307998812860378 |
2569 | ORCL | 1996-05-06 | 3.7916669845581055 | 2.4390278465657778 |
2570 | ORCL | 1996-05-07 | 3.722222089767456 | -1.831513555211195 |
2571 | ORCL | 1996-05-08 | 3.652777910232544 | -1.8656645912079495 |
2572 | ORCL | 1996-05-09 | 3.7361109256744385 | 2.2813600358360997 |
2573 | ORCL | 1996-05-10 | 3.7638890743255615 | 0.7435043874161273 |
2574 | ORCL | 1996-05-13 | 3.875 | 2.9520244481261226 |
2575 | ORCL | 1996-05-14 | 3.902777910232544 | 0.7168492963237183 |
2576 | ORCL | 1996-05-15 | 3.8333330154418945 | -1.779370909335487 |
2577 | ORCL | 1996-05-16 | 3.8888890743255615 | 1.4492886128042892 |
2578 | ORCL | 1996-05-17 | 3.902777910232544 | 0.3571414777211457 |
2579 | ORCL | 1996-05-20 | 3.944443941116333 | 1.067599331608049 |
2580 | ORCL | 1996-05-21 | 3.944443941116333 | 0.0 |
2581 | ORCL | 1996-05-22 | 3.777777910232544 | -4.225336533408064 |
2582 | ORCL | 1996-05-23 | 3.7638890743255615 | -0.36764564347107065 |
2583 | ORCL | 1996-05-24 | 3.694443941116333 | -1.845036658570287 |
2584 | ORCL | 1996-05-28 | 3.680556058883667 | -0.3759126530004875 |
2585 | ORCL | 1996-05-29 | 3.6388890743255615 | -1.1320839539323169 |
2586 | ORCL | 1996-05-30 | 3.694443941116333 | 1.5266985515646203 |
2587 | ORCL | 1996-05-31 | 3.680556058883667 | -0.3759126530004875 |
2588 | ORCL | 1996-06-03 | 3.6111109256744385 | -1.8868109084118068 |
2589 | ORCL | 1996-06-04 | 3.6666669845581055 | 1.538475555781793 |
2590 | ORCL | 1996-06-05 | 3.777777910232544 | 3.0302977102194983 |
2591 | ORCL | 1996-06-06 | 3.652777910232544 | -3.3088234133992644 |
2592 | ORCL | 1996-06-07 | 3.7638890743255615 | 3.0418264352114477 |
2593 | ORCL | 1996-06-10 | 3.6875 | -2.0295251219444976 |
2594 | ORCL | 1996-06-11 | 3.7638890743255615 | 2.0715681173033573 |
2595 | ORCL | 1996-06-12 | 3.8333330154418945 | 1.8450049867310803 |
2596 | ORCL | 1996-06-13 | 3.819443941116333 | -0.3623237081049835 |
2597 | ORCL | 1996-06-14 | 3.7638890743255615 | -1.4545276131094131 |
2598 | ORCL | 1996-06-17 | 3.7638890743255615 | 0.0 |
2599 | ORCL | 1996-06-18 | 3.722222089767456 | -1.1070194613950424 |
2600 | ORCL | 1996-06-19 | 3.819443941116333 | 2.6119304276911226 |
2601 | ORCL | 1996-06-20 | 3.875 | 1.4545588242729668 |
2602 | ORCL | 1996-06-21 | 4.222221851348877 | 8.960563905777462 |
2603 | ORCL | 1996-06-24 | 4.2083330154418945 | -0.3289461424805351 |
2604 | ORCL | 1996-06-25 | 4.236111164093018 | 0.6600748692937364 |
2605 | ORCL | 1996-06-26 | 4.152778148651123 | -1.9672055858273696 |
2606 | ORCL | 1996-06-27 | 4.388888835906982 | 5.685608014782861 |
2607 | ORCL | 1996-06-28 | 4.381944179534912 | -0.15823267874214286 |
2608 | ORCL | 1996-07-01 | 4.347221851348877 | -0.7923954930370791 |
2609 | ORCL | 1996-07-02 | 4.25 | -2.2364133847622814 |
2610 | ORCL | 1996-07-03 | 4.25 | 0.0 |
2611 | ORCL | 1996-07-05 | 4.125 | -2.941176470588236 |
2612 | ORCL | 1996-07-08 | 4.194444179534912 | 1.6834952614524168 |
2613 | ORCL | 1996-07-09 | 4.1666669845581055 | -0.662237802861565 |
2614 | ORCL | 1996-07-10 | 4.263888835906982 | 2.3333242543545296 |
2615 | ORCL | 1996-07-11 | 4.180555820465088 | -1.9543899629871242 |
2616 | ORCL | 1996-07-12 | 4.138888835906982 | -0.9966852817544725 |
2617 | ORCL | 1996-07-15 | 3.9861109256744385 | -3.6912784152866696 |
2618 | ORCL | 1996-07-16 | 4.027778148651123 | 1.0453101720854452 |
2619 | ORCL | 1996-07-17 | 4.1666669845581055 | 3.4482742291428226 |
2620 | ORCL | 1996-07-18 | 4.222221851348877 | 1.3333167012545166 |
2621 | ORCL | 1996-07-19 | 4.125 | -2.302622997363757 |
2622 | ORCL | 1996-07-22 | 4.111111164093018 | -0.3366990522904789 |
2623 | ORCL | 1996-07-23 | 4.0 | -2.702703956620711 |
2624 | ORCL | 1996-07-24 | 4.055555820465088 | 1.3888955116271973 |
2625 | ORCL | 1996-07-25 | 4.236111164093018 | 4.452049278099279 |
2626 | ORCL | 1996-07-26 | 4.236111164093018 | 0.0 |
2627 | ORCL | 1996-07-29 | 4.194444179534912 | -0.9836140493972745 |
2628 | ORCL | 1996-07-30 | 4.25 | 1.3245097106346027 |
2629 | ORCL | 1996-07-31 | 4.347221851348877 | 2.287572972914753 |
2630 | ORCL | 1996-08-01 | 4.361111164093018 | 0.31949859517361734 |
2631 | ORCL | 1996-08-02 | 4.402778148651123 | 0.9554212903621462 |
2632 | ORCL | 1996-08-05 | 4.2916669845581055 | -2.5236602967846244 |
2633 | ORCL | 1996-08-06 | 4.430555820465088 | 3.2362444804482804 |
2634 | ORCL | 1996-08-07 | 4.6458330154418945 | 4.858920724628368 |
2635 | ORCL | 1996-08-08 | 4.527778148651123 | -2.541091476994084 |
2636 | ORCL | 1996-08-09 | 4.597221851348877 | 1.5337258235243345 |
2637 | ORCL | 1996-08-12 | 4.5833330154418945 | -0.3021136755213871 |
2638 | ORCL | 1996-08-13 | 4.513888835906982 | -1.5151458403948603 |
2639 | ORCL | 1996-08-14 | 4.513888835906982 | 0.0 |
2640 | ORCL | 1996-08-15 | 4.430555820465088 | -1.8461468253050173 |
2641 | ORCL | 1996-08-16 | 4.4166669845581055 | -0.31347840925124437 |
2642 | ORCL | 1996-08-19 | 4.402778148651123 | -0.3144641865810094 |
2643 | ORCL | 1996-08-20 | 4.3333330154418945 | -1.5773025772489624 |
2644 | ORCL | 1996-08-21 | 4.2083330154418945 | -2.884615596229523 |
2645 | ORCL | 1996-08-22 | 4.236111164093018 | 0.6600748692937364 |
2646 | ORCL | 1996-08-23 | 4.319444179534912 | 1.9672055858273696 |
2647 | ORCL | 1996-08-26 | 4.236111164093018 | -1.9292532089364212 |
2648 | ORCL | 1996-08-27 | 4.25 | 0.32786759763789863 |
2649 | ORCL | 1996-08-28 | 4.152778148651123 | -2.287572972914753 |
2650 | ORCL | 1996-08-29 | 4.0416669845581055 | -2.6755863211500475 |
2651 | ORCL | 1996-08-30 | 3.9166669845581055 | -3.092783261896248 |
2652 | ORCL | 1996-09-03 | 4.138888835906982 | 5.673748935638678 |
2653 | ORCL | 1996-09-04 | 4.180555820465088 | 1.0067191028815037 |
2654 | ORCL | 1996-09-05 | 4.111111164093018 | -1.6611345322102289 |
2655 | ORCL | 1996-09-06 | 4.1666669845581055 | 1.351357777681117 |
2656 | ORCL | 1996-09-09 | 4.1666669845581055 | 0.0 |
2657 | ORCL | 1996-09-10 | 4.1666669845581055 | 0.0 |
2658 | ORCL | 1996-09-11 | 4.069444179534912 | -2.3333471425363794 |
2659 | ORCL | 1996-09-12 | 4.1666669845581055 | 2.3890929752058865 |
2660 | ORCL | 1996-09-13 | 4.680555820465088 | 12.333331120809099 |
2661 | ORCL | 1996-09-16 | 4.625 | -1.1869492127874581 |
2662 | ORCL | 1996-09-17 | 4.625 | 0.0 |
2663 | ORCL | 1996-09-18 | 4.819444179534912 | 4.204198476430543 |
2664 | ORCL | 1996-09-19 | 4.8333330154418945 | 0.2881833545444801 |
2665 | ORCL | 1996-09-20 | 4.944444179534912 | 2.298851822086978 |
2666 | ORCL | 1996-09-23 | 4.763888835906982 | -3.6516813027286155 |
2667 | ORCL | 1996-09-24 | 4.805555820465088 | 0.8746422511803242 |
2668 | ORCL | 1996-09-25 | 4.8125 | 0.14450314998608604 |
2669 | ORCL | 1996-09-26 | 4.7083330154418945 | -2.1645087700385535 |
2670 | ORCL | 1996-09-27 | 4.7708330154418945 | 1.3274337179426166 |
2671 | ORCL | 1996-09-30 | 4.7291669845581055 | -0.8733491771547475 |
2672 | ORCL | 1996-10-01 | 4.736111164093018 | 0.146837266638844 |
2673 | ORCL | 1996-10-02 | 4.9166669845581055 | 3.8123222662926004 |
2674 | ORCL | 1996-10-03 | 4.9166669845581055 | 0.0 |
2675 | ORCL | 1996-10-04 | 5.027778148651123 | 2.259887937132765 |
2676 | ORCL | 1996-10-07 | 5.111111164093018 | 1.657452118571534 |
2677 | ORCL | 1996-10-08 | 4.972221851348877 | -2.7173995689993347 |
2678 | ORCL | 1996-10-09 | 4.902778148651123 | -1.396633231055755 |
2679 | ORCL | 1996-10-10 | 4.986111164093018 | 1.6997101014007976 |
2680 | ORCL | 1996-10-11 | 5.013888835906982 | 0.5571009329676135 |
2681 | ORCL | 1996-10-14 | 5.055555820465088 | 0.831031279746508 |
2682 | ORCL | 1996-10-15 | 4.972221851348877 | -1.6483641379029357 |
2683 | ORCL | 1996-10-16 | 4.944444179534912 | -0.558657128431006 |
2684 | ORCL | 1996-10-17 | 4.861111164093018 | -1.685386919460241 |
2685 | ORCL | 1996-10-18 | 4.944444179534912 | 1.714279156120524 |
2686 | ORCL | 1996-10-21 | 4.7916669845581055 | -3.08987601901044 |
2687 | ORCL | 1996-10-22 | 4.6666669845581055 | -2.608695479106371 |
2688 | ORCL | 1996-10-23 | 4.7083330154418945 | 0.8928434581181977 |
2689 | ORCL | 1996-10-24 | 4.777778148651123 | 1.47494098190315 |
2690 | ORCL | 1996-10-25 | 4.701388835906982 | -1.5988459565814517 |
2691 | ORCL | 1996-10-28 | 4.722221851348877 | 0.4431247056780663 |
2692 | ORCL | 1996-10-29 | 4.611111164093018 | -2.3529323855066453 |
2693 | ORCL | 1996-10-30 | 4.569444179534912 | -0.9036213414798766 |
2694 | ORCL | 1996-10-31 | 4.701388835906982 | 2.8875427992535396 |
2695 | ORCL | 1996-11-01 | 4.902778148651123 | 4.2836131997001425 |
2696 | ORCL | 1996-11-04 | 4.972221851348877 | 1.4164153586443629 |
2697 | ORCL | 1996-11-05 | 4.902778148651123 | -1.396633231055755 |
2698 | ORCL | 1996-11-06 | 5.0 | 1.9829951183009342 |
2699 | ORCL | 1996-11-07 | 5.013888835906982 | 0.277776718139644 |
2700 | ORCL | 1996-11-08 | 5.109375 | 1.9044332097910344 |
2701 | ORCL | 1996-11-11 | 5.069444179534912 | -0.7815206451882606 |
2702 | ORCL | 1996-11-12 | 4.986111164093018 | -1.643829431603283 |
2703 | ORCL | 1996-11-13 | 5.055555820465088 | 1.3927618957268573 |
2704 | ORCL | 1996-11-14 | 5.263888835906982 | 4.12087261698415 |
2705 | ORCL | 1996-11-15 | 5.222221851348877 | -0.7915627752979715 |
2706 | ORCL | 1996-11-18 | 5.1666669845581055 | -1.0638166736716026 |
2707 | ORCL | 1996-11-19 | 5.125 | -0.8064577160215247 |
2708 | ORCL | 1996-11-20 | 5.319444179534912 | 3.794032771412925 |
2709 | ORCL | 1996-11-21 | 5.25 | -1.3054781137111893 |
2710 | ORCL | 1996-11-22 | 5.527778148651123 | 5.291012355259483 |
2711 | ORCL | 1996-11-25 | 5.527778148651123 | 0.0 |
2712 | ORCL | 1996-11-26 | 5.5 | -0.5025192383652621 |
2713 | ORCL | 1996-11-27 | 5.472221851348877 | -0.5050572482022342 |
2714 | ORCL | 1996-11-29 | 5.444444179534912 | -0.5076123112062403 |
2715 | ORCL | 1996-12-02 | 5.513888835906982 | 1.275514158692359 |
2716 | ORCL | 1996-12-03 | 5.527778148651123 | 0.251896858233569 |
2717 | ORCL | 1996-12-04 | 5.194444179534912 | -6.030161850789007 |
2718 | ORCL | 1996-12-05 | 5.2083330154418945 | 0.26737867280779426 |
2719 | ORCL | 1996-12-06 | 5.069444179534912 | -2.666665812174429 |
2720 | ORCL | 1996-12-09 | 5.4166669845581055 | 6.849326922760368 |
2721 | ORCL | 1996-12-10 | 5.486111164093018 | 1.2820463161734796 |
2722 | ORCL | 1996-12-11 | 5.3333330154418945 | -2.7848168599110212 |
2723 | ORCL | 1996-12-12 | 5.25 | -1.5624941326674247 |
2724 | ORCL | 1996-12-13 | 4.888888835906982 | -6.878307887486046 |
2725 | ORCL | 1996-12-16 | 4.7291669845581055 | -3.2670379039053232 |
2726 | ORCL | 1996-12-17 | 4.805555820465088 | 1.6152704304248644 |
2727 | ORCL | 1996-12-18 | 4.694444179534912 | -2.3121496260014807 |
2728 | ORCL | 1996-12-19 | 4.680555820465088 | -0.29584671877385116 |
2729 | ORCL | 1996-12-20 | 4.805555820465088 | 2.6706229942489834 |
2730 | ORCL | 1996-12-23 | 4.7083330154418945 | -2.023133403406896 |
2731 | ORCL | 1996-12-24 | 4.805555820465088 | 2.0649092726519713 |
2732 | ORCL | 1996-12-26 | 4.8958330154418945 | 1.8786004855535943 |
2733 | ORCL | 1996-12-27 | 4.763888835906982 | -2.695030225065853 |
2734 | ORCL | 1996-12-30 | 4.631944179534912 | -2.7696837797213214 |
2735 | ORCL | 1996-12-31 | 4.638888835906982 | 0.14992962140505384 |
2736 | ORCL | 1997-01-02 | 4.6666669845581055 | 0.5988103969232439 |
2737 | ORCL | 1997-01-03 | 4.9583330154418945 | 6.24998595033468 |
2738 | ORCL | 1997-01-06 | 4.986111164093018 | 0.5602316053523015 |
2739 | ORCL | 1997-01-07 | 4.972221851348877 | -0.2785600297916191 |
2740 | ORCL | 1997-01-08 | 4.819444179534912 | -3.0726237963923264 |
2741 | ORCL | 1997-01-09 | 4.638888835906982 | -3.7463935031062823 |
2742 | ORCL | 1997-01-10 | 4.5416669845581055 | -2.0958004122956786 |
2743 | ORCL | 1997-01-13 | 4.555555820465088 | 0.3058092095744813 |
2744 | ORCL | 1997-01-14 | 4.805555820465088 | 5.487804558928144 |
2745 | ORCL | 1997-01-15 | 4.5833330154418945 | -4.624289329380559 |
2746 | ORCL | 1997-01-16 | 4.5833330154418945 | 0.0 |
2747 | ORCL | 1997-01-17 | 4.611111164093018 | 0.6060687398784737 |
2748 | ORCL | 1997-01-20 | 4.736111164093018 | 2.7108433423462364 |
2749 | ORCL | 1997-01-21 | 4.638888835906982 | -2.0527881381486424 |
2750 | ORCL | 1997-01-22 | 4.7083330154418945 | 1.4970002944969085 |
2751 | ORCL | 1997-01-23 | 4.5 | -4.424772308131686 |
2752 | ORCL | 1997-01-24 | 4.402778148651123 | -2.1604855855306027 |
2753 | ORCL | 1997-01-27 | 4.236111164093018 | -3.785495860361876 |
2754 | ORCL | 1997-01-28 | 4.180555820465088 | -1.3114703905515723 |
2755 | ORCL | 1997-01-29 | 4.1875 | 0.1661066095785202 |
2756 | ORCL | 1997-01-30 | 4.1666669845581055 | -0.4975048463735976 |
2757 | ORCL | 1997-01-31 | 4.319444179534912 | 3.666652399699988 |
2758 | ORCL | 1997-02-03 | 4.375 | 1.286179845275126 |
2759 | ORCL | 1997-02-04 | 4.430555820465088 | 1.2698473249162845 |
2760 | ORCL | 1997-02-05 | 4.2916669845581055 | -3.1347948549805826 |
2761 | ORCL | 1997-02-06 | 4.388888835906982 | 2.265363358776251 |
2762 | ORCL | 1997-02-07 | 4.444444179534912 | 1.2658179713601392 |
2763 | ORCL | 1997-02-10 | 4.4583330154418945 | 0.3124988265334805 |
2764 | ORCL | 1997-02-11 | 4.347221851348877 | -2.4922132040871015 |
2765 | ORCL | 1997-02-12 | 4.6041669845581055 | 5.910559479026878 |
2766 | ORCL | 1997-02-13 | 4.590278148651123 | -0.3016579536225361 |
2767 | ORCL | 1997-02-14 | 4.5416669845581055 | -1.0590025815168103 |
2768 | ORCL | 1997-02-18 | 4.527778148651123 | -0.3058092095744813 |
2769 | ORCL | 1997-02-19 | 4.597221851348877 | 1.5337258235243345 |
2770 | ORCL | 1997-02-20 | 4.638888835906982 | 0.9063513988536442 |
2771 | ORCL | 1997-02-21 | 4.5416669845581055 | -2.0958004122956786 |
2772 | ORCL | 1997-02-24 | 4.4791669845581055 | -1.3761466926682009 |
2773 | ORCL | 1997-02-25 | 4.5416669845581055 | 1.395348738179858 |
2774 | ORCL | 1997-02-26 | 4.527778148651123 | -0.3058092095744813 |
2775 | ORCL | 1997-02-27 | 4.444444179534912 | -1.8405046886194487 |
2776 | ORCL | 1997-02-28 | 4.361111164093018 | -1.8749929592009162 |
2777 | ORCL | 1997-03-03 | 4.375 | 0.3184701188388761 |
2778 | ORCL | 1997-03-04 | 4.388888835906982 | 0.31745910644531694 |
2779 | ORCL | 1997-03-05 | 4.4166669845581055 | 0.6329198503243205 |
2780 | ORCL | 1997-03-06 | 4.0625 | -8.01887454490845 |
2781 | ORCL | 1997-03-07 | 3.9791669845581055 | -2.051274226262023 |
2782 | ORCL | 1997-03-10 | 4.0 | 0.5235521787032571 |
2783 | ORCL | 1997-03-11 | 3.972222089767456 | -0.6944477558135986 |
2784 | ORCL | 1997-03-12 | 3.7916669845581055 | -4.545443359636536 |
2785 | ORCL | 1997-03-13 | 4.013888835906982 | 5.860795588164658 |
2786 | ORCL | 1997-03-14 | 4.555555820465088 | 13.494817786494817 |
2787 | ORCL | 1997-03-17 | 4.6666669845581055 | 2.439025411429907 |
2788 | ORCL | 1997-03-18 | 4.5 | -3.571435140103263 |
2789 | ORCL | 1997-03-19 | 4.375 | -2.777777777777779 |
2790 | ORCL | 1997-03-20 | 4.430555820465088 | 1.2698473249162845 |
2791 | ORCL | 1997-03-21 | 4.430555820465088 | 0.0 |
2792 | ORCL | 1997-03-24 | 4.430555820465088 | 0.0 |
2793 | ORCL | 1997-03-25 | 4.3333330154418945 | -2.1943703896949773 |
2794 | ORCL | 1997-03-26 | 4.5 | 3.8461614642628428 |
2795 | ORCL | 1997-03-27 | 4.375 | -2.777777777777779 |
2796 | ORCL | 1997-03-31 | 4.284721851348877 | -2.0635005405970963 |
2797 | ORCL | 1997-04-01 | 4.111111164093018 | -4.051854315845604 |
2798 | ORCL | 1997-04-02 | 4.0833330154418945 | -0.675684688211331 |
2799 | ORCL | 1997-04-03 | 4.2916669845581055 | 5.102056783719489 |
2800 | ORCL | 1997-04-04 | 4.319444179534912 | 0.6472355631681692 |
2801 | ORCL | 1997-04-07 | 4.4166669845581055 | 2.2508174890608634 |
2802 | ORCL | 1997-04-08 | 4.388888835906982 | -0.6289391694742519 |
2803 | ORCL | 1997-04-09 | 4.263888835906982 | -2.848101300204575 |
2804 | ORCL | 1997-04-10 | 4.1666669845581055 | -2.2801216234849764 |
2805 | ORCL | 1997-04-11 | 4.055555820465088 | -2.6666677347818246 |
2806 | ORCL | 1997-04-14 | 4.319444179534912 | 6.506835826009216 |
2807 | ORCL | 1997-04-15 | 4.1458330154418945 | -4.019294077593816 |
2808 | ORCL | 1997-04-16 | 4.1666669845581055 | 0.5025279368129576 |
2809 | ORCL | 1997-04-17 | 4.118055820465088 | -1.1666678492227245 |
2810 | ORCL | 1997-04-18 | 4.125 | 0.16862762035430023 |
2811 | ORCL | 1997-04-21 | 4.013888835906982 | -2.6936039780125487 |
2812 | ORCL | 1997-04-22 | 3.9166669845581055 | -2.4221361209398995 |
2813 | ORCL | 1997-04-23 | 4.194444179534912 | 7.092183125907159 |
2814 | ORCL | 1997-04-24 | 4.388888835906982 | 4.635766934765373 |
2815 | ORCL | 1997-04-25 | 4.2083330154418945 | -4.113930136208954 |
2816 | ORCL | 1997-04-28 | 4.222221851348877 | 0.33003176925445743 |
2817 | ORCL | 1997-04-29 | 4.277778148651123 | 1.3158071569474128 |
2818 | ORCL | 1997-04-30 | 4.4166669845581055 | 3.246751726729369 |
2819 | ORCL | 1997-05-01 | 4.493055820465088 | 1.7295584243516515 |
2820 | ORCL | 1997-05-02 | 4.722221851348877 | 5.100449227449566 |
2821 | ORCL | 1997-05-05 | 4.972221851348877 | 5.2941180628476525 |
2822 | ORCL | 1997-05-06 | 4.881944179534912 | -1.8156404624116718 |
2823 | ORCL | 1997-05-07 | 4.777778148651123 | -2.133699752661089 |
2824 | ORCL | 1997-05-08 | 4.875 | 2.03487580050834 |
2825 | ORCL | 1997-05-09 | 4.875 | 0.0 |
2826 | ORCL | 1997-05-12 | 4.861111164093018 | -0.28489919809194797 |
2827 | ORCL | 1997-05-13 | 4.9791669845581055 | 2.4285768516695727 |
2828 | ORCL | 1997-05-14 | 4.923611164093018 | -1.11576536069955 |
2829 | ORCL | 1997-05-15 | 5.1041669845581055 | 3.667142153341585 |
2830 | ORCL | 1997-05-16 | 4.930555820465088 | -3.4013613703911427 |
2831 | ORCL | 1997-05-19 | 4.9166669845581055 | -0.2816890511478376 |
2832 | ORCL | 1997-05-20 | 5.027778148651123 | 2.259887937132765 |
2833 | ORCL | 1997-05-21 | 5.215278148651123 | 3.7292814928658657 |
2834 | ORCL | 1997-05-22 | 5.194444179534912 | -0.3994795391996431 |
2835 | ORCL | 1997-05-23 | 5.222221851348877 | 0.5347573456155885 |
2836 | ORCL | 1997-05-27 | 5.263888835906982 | 0.797878484372383 |
2837 | ORCL | 1997-05-28 | 5.236111164093018 | -0.5277024777666783 |
2838 | ORCL | 1997-05-29 | 5.236111164093018 | 0.0 |
2839 | ORCL | 1997-05-30 | 5.180555820465088 | -1.0610038993996929 |
2840 | ORCL | 1997-06-02 | 5.444444179534912 | 5.093823292615984 |
2841 | ORCL | 1997-06-03 | 5.1666669845581055 | -5.1020303600676336 |
2842 | ORCL | 1997-06-04 | 5.1875 | 0.40321962890503826 |
2843 | ORCL | 1997-06-05 | 5.277778148651123 | 1.7403016607445476 |
2844 | ORCL | 1997-06-06 | 5.444444179534912 | 3.1578824685229545 |
2845 | ORCL | 1997-06-09 | 5.444444179534912 | 0.0 |
2846 | ORCL | 1997-06-10 | 5.2916669845581055 | -2.806111881008533 |
2847 | ORCL | 1997-06-11 | 5.409721851348877 | 2.2309579785589895 |
2848 | ORCL | 1997-06-12 | 5.5104169845581055 | 1.861373578460812 |
2849 | ORCL | 1997-06-13 | 5.777778148651123 | 4.8519225467373195 |
2850 | ORCL | 1997-06-16 | 5.8125 | 0.6009550809247255 |
2851 | ORCL | 1997-06-17 | 5.9166669845581055 | 1.792120164440525 |
2852 | ORCL | 1997-06-18 | 5.590278148651123 | -5.5164307330262785 |
2853 | ORCL | 1997-06-19 | 5.506944179534912 | -1.4906945039276587 |
2854 | ORCL | 1997-06-20 | 5.361111164093018 | -2.648165855463802 |
2855 | ORCL | 1997-06-23 | 5.361111164093018 | 0.0 |
2856 | ORCL | 1997-06-24 | 5.569444179534912 | 3.886004394709097 |
2857 | ORCL | 1997-06-25 | 5.659721851348877 | 1.620945805430507 |
2858 | ORCL | 1997-06-26 | 5.631944179534912 | -0.49079570592933663 |
2859 | ORCL | 1997-06-27 | 5.597221851348877 | -0.6165247218217762 |
2860 | ORCL | 1997-06-30 | 5.597221851348877 | 0.0 |
2861 | ORCL | 1997-07-01 | 5.3958330154418945 | -3.5980141801677856 |
2862 | ORCL | 1997-07-02 | 5.347221851348877 | -0.9009019358809156 |
2863 | ORCL | 1997-07-03 | 5.527778148651123 | 3.3766374824470757 |
2864 | ORCL | 1997-07-07 | 5.4791669845581055 | -0.8793978843901207 |
2865 | ORCL | 1997-07-08 | 5.659721851348877 | 3.2952977578458276 |
2866 | ORCL | 1997-07-09 | 5.7291669845581055 | 1.2270061150209566 |
2867 | ORCL | 1997-07-10 | 5.784721851348877 | 0.9696848938163027 |
2868 | ORCL | 1997-07-11 | 5.8125 | 0.48019851887339815 |
2869 | ORCL | 1997-07-14 | 5.972221851348877 | 2.747902818905401 |
2870 | ORCL | 1997-07-15 | 6.274305820465088 | 5.058150494660252 |
2871 | ORCL | 1997-07-16 | 6.381944179534912 | 1.715542119715252 |
2872 | ORCL | 1997-07-17 | 6.2083330154418945 | -2.7203491476741393 |
2873 | ORCL | 1997-07-18 | 6.2083330154418945 | 0.0 |
2874 | ORCL | 1997-07-21 | 6.131944179534912 | -1.2304242655312048 |
2875 | ORCL | 1997-07-22 | 6.319444179534912 | 3.0577577764939967 |
2876 | ORCL | 1997-07-23 | 6.2916669845581055 | -0.43955123564127785 |
2877 | ORCL | 1997-07-24 | 6.0833330154418945 | -3.3112682159995632 |
2878 | ORCL | 1997-07-25 | 6.0833330154418945 | 0.0 |
2879 | ORCL | 1997-07-28 | 6.055555820465088 | -0.45661144813702315 |
2880 | ORCL | 1997-07-29 | 6.055555820465088 | 0.0 |
2881 | ORCL | 1997-07-30 | 6.152778148651123 | 1.6055062667817754 |
2882 | ORCL | 1997-07-31 | 6.048611164093018 | -1.69300732191916 |
2883 | ORCL | 1997-08-01 | 6.097221851348877 | 0.8036669234820604 |
2884 | ORCL | 1997-08-04 | 6.236111164093018 | 2.277911418188183 |
2885 | ORCL | 1997-08-05 | 6.3125 | 1.2249434607070953 |
2886 | ORCL | 1997-08-06 | 6.444444179534912 | 2.0902048243154336 |
2887 | ORCL | 1997-08-07 | 6.319444179534912 | -1.9396552521465216 |
2888 | ORCL | 1997-08-08 | 6.375 | 0.8791251079486084 |
2889 | ORCL | 1997-08-11 | 6.3333330154418945 | -0.6535997577742036 |
2890 | ORCL | 1997-08-12 | 6.25 | -1.3157845203893848 |
2891 | ORCL | 1997-08-13 | 6.305555820465088 | 0.8888931274414036 |
2892 | ORCL | 1997-08-14 | 6.430555820465088 | 1.9823787713416863 |
2893 | ORCL | 1997-08-15 | 6.194444179534912 | -3.671714351328015 |
2894 | ORCL | 1997-08-18 | 6.4166669845581055 | 3.587453508054339 |
2895 | ORCL | 1997-08-19 | 6.8541669845581055 | 6.818181480398722 |
2896 | ORCL | 1997-08-20 | 6.8333330154418945 | -0.3039606295432873 |
2897 | ORCL | 1997-08-21 | 6.6666669845581055 | -2.439015199568917 |
2898 | ORCL | 1997-08-22 | 6.8125 | 2.1874951273205268 |
2899 | ORCL | 1997-08-25 | 6.6041669845581055 | -3.0580993092388153 |
2900 | ORCL | 1997-08-26 | 6.4375 | -2.523663998015302 |
2901 | ORCL | 1997-08-27 | 6.3958330154418945 | -0.6472541290579503 |
2902 | ORCL | 1997-08-28 | 6.0520830154418945 | -5.3745931010090615 |
2903 | ORCL | 1997-08-29 | 6.3541669845581055 | 4.991404915389364 |
2904 | ORCL | 1997-09-02 | 6.4791669845581055 | 1.9672130163367552 |
2905 | ORCL | 1997-09-03 | 6.4166669845581055 | -0.9646301777521238 |
2906 | ORCL | 1997-09-04 | 6.5104169845581055 | 1.4610388886568737 |
2907 | ORCL | 1997-09-05 | 6.5833330154418945 | 1.1199901796879796 |
2908 | ORCL | 1997-09-08 | 6.65625 | 1.1075998189225889 |
2909 | ORCL | 1997-09-09 | 6.6354169845581055 | -0.3129842695495877 |
2910 | ORCL | 1997-09-10 | 6.3229169845581055 | -4.709575912519859 |
2911 | ORCL | 1997-09-11 | 6.4895830154418945 | 2.635904145046064 |
2912 | ORCL | 1997-09-12 | 6.4479169845581055 | -0.6420448091140063 |
2913 | ORCL | 1997-09-15 | 6.3333330154418945 | -1.7770695465004316 |
2914 | ORCL | 1997-09-16 | 6.59375 | 4.111847330989193 |
2915 | ORCL | 1997-09-17 | 6.0104169845581055 | -8.84675663229414 |
2916 | ORCL | 1997-09-18 | 6.1145830154418945 | 1.733091583352886 |
2917 | ORCL | 1997-09-19 | 6.25 | 2.214656080653743 |
2918 | ORCL | 1997-09-22 | 6.1927080154418945 | -0.9166717529296875 |
2919 | ORCL | 1997-09-23 | 6.2291669845581055 | 0.5887403220900866 |
2920 | ORCL | 1997-09-24 | 6.3229169845581055 | 1.5050166456028968 |
2921 | ORCL | 1997-09-25 | 6.375 | 0.8237181599741517 |
2922 | ORCL | 1997-09-26 | 6.2708330154418945 | -1.6339919146369453 |
2923 | ORCL | 1997-09-29 | 6.2291669845581055 | -0.6644417221952303 |
2924 | ORCL | 1997-09-30 | 6.0729169845581055 | -2.508361076004839 |
2925 | ORCL | 1997-10-01 | 6.0 | -1.2006912780713974 |
2926 | ORCL | 1997-10-02 | 6.0 | 0.0 |
2927 | ORCL | 1997-10-03 | 6.1458330154418945 | 2.4305502573649163 |
2928 | ORCL | 1997-10-06 | 6.1770830154418945 | 0.5084746025718845 |
2929 | ORCL | 1997-10-07 | 6.2552080154418945 | 1.2647555456952286 |
2930 | ORCL | 1997-10-08 | 6.2083330154418945 | -0.7493755584831452 |
2931 | ORCL | 1997-10-09 | 6.1979169845581055 | -0.16777500269204992 |
2932 | ORCL | 1997-10-10 | 6.0208330154418945 | -2.8571529686088004 |
2933 | ORCL | 1997-10-13 | 6.0625 | 0.6920468388882384 |
2934 | ORCL | 1997-10-14 | 6.0 | -1.0309278350515427 |
2935 | ORCL | 1997-10-15 | 5.8229169845581055 | -2.951383590698242 |
2936 | ORCL | 1997-10-16 | 5.7395830154418945 | -1.4311378530246222 |
2937 | ORCL | 1997-10-17 | 5.6979169845581055 | -0.7259417761131703 |
2938 | ORCL | 1997-10-20 | 5.75 | 0.9140711523710321 |
2939 | ORCL | 1997-10-21 | 5.9479169845581055 | 3.4420345140540043 |
2940 | ORCL | 1997-10-22 | 5.84375 | -1.751318736097729 |
2941 | ORCL | 1997-10-23 | 5.6875 | -2.67379679144385 |
2942 | ORCL | 1997-10-24 | 5.65625 | -0.5494505494505475 |
2943 | ORCL | 1997-10-27 | 5.2083330154418945 | -7.91897431262949 |
2944 | ORCL | 1997-10-28 | 5.7916669845581055 | 11.200012890625777 |
2945 | ORCL | 1997-10-29 | 5.84375 | 0.8992750374073655 |
2946 | ORCL | 1997-10-30 | 5.625 | -3.7433155080213942 |
2947 | ORCL | 1997-10-31 | 5.9635419845581055 | 6.018524169921879 |
2948 | ORCL | 1997-11-03 | 5.9791669845581055 | 0.2620087196578691 |
2949 | ORCL | 1997-11-04 | 6.1145830154418945 | 2.2647976086554555 |
2950 | ORCL | 1997-11-05 | 6.0625 | -0.8517836017658653 |
2951 | ORCL | 1997-11-06 | 5.8958330154418945 | -2.7491461370409143 |
2952 | ORCL | 1997-11-07 | 5.8229169845581055 | -1.2367383996937042 |
2953 | ORCL | 1997-11-10 | 5.7708330154418945 | -0.8944652526273966 |
2954 | ORCL | 1997-11-11 | 5.8229169845581055 | 0.9025381427056001 |
2955 | ORCL | 1997-11-12 | 5.4166669845581055 | -6.9767438051639985 |
2956 | ORCL | 1997-11-13 | 5.5625 | 2.6923016655377996 |
2957 | ORCL | 1997-11-14 | 5.7395830154418945 | 3.1835148843486705 |
2958 | ORCL | 1997-11-17 | 5.875 | 2.359352311723284 |
2959 | ORCL | 1997-11-18 | 5.7916669845581055 | -1.4184343053939452 |
2960 | ORCL | 1997-11-19 | 5.8020830154418945 | 0.17984512769053662 |
2961 | ORCL | 1997-11-20 | 5.8645830154418945 | 1.0771993408860148 |
2962 | ORCL | 1997-11-21 | 5.8333330154418945 | -0.5328597091680098 |
2963 | ORCL | 1997-11-24 | 5.4166669845581055 | -7.142846632976352 |
2964 | ORCL | 1997-11-25 | 5.5729169845581055 | 2.8846152153241045 |
2965 | ORCL | 1997-11-26 | 5.4791669845581055 | -1.6822428946953627 |
2966 | ORCL | 1997-11-28 | 5.5520830154418945 | 1.3307867982357058 |
2967 | ORCL | 1997-12-01 | 5.3125 | -4.315191519571071 |
2968 | ORCL | 1997-12-02 | 5.0625 | -4.705882352941182 |
2969 | ORCL | 1997-12-03 | 5.0416669845581055 | -0.41151635440779266 |
2970 | ORCL | 1997-12-04 | 5.0416669845581055 | 0.0 |
2971 | ORCL | 1997-12-05 | 5.1979169845581055 | 3.0991733583072945 |
2972 | ORCL | 1997-12-08 | 5.3958330154418945 | 3.807602766103324 |
2973 | ORCL | 1997-12-09 | 3.8229169845581055 | -29.150569085114174 |
2974 | ORCL | 1997-12-10 | 3.90625 | 2.1798280155834293 |
2975 | ORCL | 1997-12-11 | 3.65625 | -6.399999999999995 |
2976 | ORCL | 1997-12-12 | 3.7916669845581055 | 3.7037123981704 |
2977 | ORCL | 1997-12-15 | 3.8645830154418945 | 1.9230599939484616 |
2978 | ORCL | 1997-12-16 | 3.8854169845581055 | 0.5391000538211621 |
2979 | ORCL | 1997-12-17 | 3.7708330154418945 | -2.9490777842276494 |
2980 | ORCL | 1997-12-18 | 3.6666669845581055 | -2.762414311565109 |
2981 | ORCL | 1997-12-19 | 3.6041669845581055 | -1.7045453067653593 |
2982 | ORCL | 1997-12-22 | 3.625 | 0.5780258109891356 |
2983 | ORCL | 1997-12-23 | 3.5208330154418945 | -2.8735719878098087 |
2984 | ORCL | 1997-12-24 | 3.5104169845581055 | -0.29583995713814426 |
2985 | ORCL | 1997-12-26 | 3.5729169845581055 | 1.7804152690386932 |
2986 | ORCL | 1997-12-29 | 3.625 | 1.4577169205719942 |
2987 | ORCL | 1997-12-30 | 3.7291669845581055 | 2.8735719878097976 |
2988 | ORCL | 1997-12-31 | 3.71875 | -0.279338109589633 |
2989 | ORCL | 1998-01-02 | 3.8333330154418945 | 3.0812239446559975 |
2990 | ORCL | 1998-01-05 | 3.8958330154418945 | 1.6304349178177358 |
2991 | ORCL | 1998-01-06 | 3.78125 | -2.9411685508008767 |
2992 | ORCL | 1998-01-07 | 3.5208330154418945 | -6.887060748644114 |
2993 | ORCL | 1998-01-08 | 3.3854169845581055 | -3.8461361356779133 |
2994 | ORCL | 1998-01-09 | 3.125 | -7.692316360021378 |
2995 | ORCL | 1998-01-12 | 3.0104169845581055 | -3.66665649414063 |
2996 | ORCL | 1998-01-13 | 3.1770830154418945 | 5.536310475880923 |
2997 | ORCL | 1998-01-14 | 3.2604169845581055 | 2.622971093647042 |
2998 | ORCL | 1998-01-15 | 3.2083330154418945 | -1.5974634337537097 |
2999 | ORCL | 1998-01-16 | 3.2395830154418945 | 0.9740260705354498 |
3000 | ORCL | 1998-01-20 | 3.375 | 4.180074531587019 |
3001 | ORCL | 1998-01-21 | 3.3541669845581055 | -0.617274531611689 |
3002 | ORCL | 1998-01-22 | 3.3229169845581055 | -0.9316769303337802 |
3003 | ORCL | 1998-01-23 | 3.2395830154418945 | -2.5078558839559117 |
3004 | ORCL | 1998-01-26 | 3.15625 | -2.5723377065713926 |
3005 | ORCL | 1998-01-27 | 3.1666669845581055 | 0.33004307510828834 |
3006 | ORCL | 1998-01-28 | 3.53125 | 11.513146700292221 |
3007 | ORCL | 1998-01-29 | 3.7239580154418945 | 5.457218136407627 |
3008 | ORCL | 1998-01-30 | 3.875 | 4.055952938561314 |
3009 | ORCL | 1998-02-02 | 4.1041669845581055 | 5.913986698273699 |
3010 | ORCL | 1998-02-03 | 4.1145830154418945 | 0.2537915957849579 |
3011 | ORCL | 1998-02-04 | 4.0729169845581055 | -1.012642854146284 |
3012 | ORCL | 1998-02-05 | 3.9791669845581055 | -2.3017901016750386 |
3013 | ORCL | 1998-02-06 | 4.5 | 13.088996201041159 |
3014 | ORCL | 1998-02-09 | 4.6145830154418945 | 2.5462892320420982 |
3015 | ORCL | 1998-02-10 | 4.5416669845581055 | -1.5801217713450666 |
3016 | ORCL | 1998-02-11 | 4.4895830154418945 | -1.1468029094448995 |
3017 | ORCL | 1998-02-12 | 4.4791669845581055 | -0.23200441662317717 |
3018 | ORCL | 1998-02-13 | 4.4166669845581055 | -1.3953487381798468 |
3019 | ORCL | 1998-02-17 | 4.2708330154418945 | -3.3019009498811425 |
3020 | ORCL | 1998-02-18 | 4.3229169845581055 | 1.2195271725186307 |
3021 | ORCL | 1998-02-19 | 4.21875 | -2.4096457306536423 |
3022 | ORCL | 1998-02-20 | 4.1875 | -0.7407407407407418 |
3023 | ORCL | 1998-02-23 | 4.3958330154418945 | 4.975116786672107 |
3024 | ORCL | 1998-02-24 | 4.3645830154418945 | -0.7109005253435163 |
3025 | ORCL | 1998-02-25 | 4.34375 | -0.4773197203074675 |
3026 | ORCL | 1998-02-26 | 4.2604169845581055 | -1.9184579094536858 |
3027 | ORCL | 1998-02-27 | 4.1041669845581055 | -3.667481388942173 |
3028 | ORCL | 1998-03-02 | 4.0208330154418945 | -2.0304721866764797 |
3029 | ORCL | 1998-03-03 | 4.34375 | 8.031096623957069 |
3030 | ORCL | 1998-03-04 | 4.34375 | 0.0 |
3031 | ORCL | 1998-03-05 | 4.21875 | -2.877697841726623 |
3032 | ORCL | 1998-03-06 | 4.4791669845581055 | 6.172847041377305 |
3033 | ORCL | 1998-03-09 | 4.2604169845581055 | -4.883720583629481 |
3034 | ORCL | 1998-03-10 | 4.5 | 5.623464001534684 |
3035 | ORCL | 1998-03-11 | 4.65625 | 3.472222222222232 |
3036 | ORCL | 1998-03-12 | 4.6145830154418945 | -0.8948614133284405 |
3037 | ORCL | 1998-03-13 | 4.8645830154418945 | 5.417607596686813 |
3038 | ORCL | 1998-03-16 | 4.9375 | 1.4989359689544068 |
3039 | ORCL | 1998-03-17 | 4.7916669845581055 | -2.9535800595826722 |
3040 | ORCL | 1998-03-18 | 4.8958330154418945 | 2.1738996307439695 |
3041 | ORCL | 1998-03-19 | 4.875 | -0.4255254494216931 |
3042 | ORCL | 1998-03-20 | 4.8229169845581055 | -1.068369547526038 |
3043 | ORCL | 1998-03-23 | 5.0104169845581055 | 3.887688728633165 |
3044 | ORCL | 1998-03-24 | 5.0520830154418945 | 0.8315880896181405 |
3045 | ORCL | 1998-03-25 | 5.1145830154418945 | 1.2371134799045613 |
3046 | ORCL | 1998-03-26 | 5.25 | 2.6476642210959467 |
3047 | ORCL | 1998-03-27 | 5.1770830154418945 | -1.3888949439639142 |
3048 | ORCL | 1998-03-30 | 5.21875 | 0.8048351636205986 |
3049 | ORCL | 1998-03-31 | 5.2604169845581055 | 0.7984092849457225 |
3050 | ORCL | 1998-04-01 | 5.2291669845581055 | -0.5940593700410779 |
3051 | ORCL | 1998-04-02 | 5.0208330154418945 | -3.984075661217701 |
3052 | ORCL | 1998-04-03 | 4.6875 | -6.638998238274551 |
3053 | ORCL | 1998-04-06 | 4.5208330154418945 | -3.5555623372395817 |
3054 | ORCL | 1998-04-07 | 4.5208330154418945 | 0.0 |
3055 | ORCL | 1998-04-08 | 4.5104169845581055 | -0.23040069934481267 |
3056 | ORCL | 1998-04-09 | 4.4895830154418945 | -0.46190782775823447 |
3057 | ORCL | 1998-04-13 | 4.7395830154418945 | 5.5684458699199135 |
3058 | ORCL | 1998-04-14 | 4.75 | 0.21978694168169888 |
3059 | ORCL | 1998-04-15 | 4.7083330154418945 | -0.8771996749074806 |
3060 | ORCL | 1998-04-16 | 4.5833330154418945 | -2.654867435885233 |
3061 | ORCL | 1998-04-17 | 4.5416669845581055 | -0.9090771005163756 |
3062 | ORCL | 1998-04-20 | 4.5833330154418945 | 0.9174171295573963 |
3063 | ORCL | 1998-04-21 | 4.59375 | 0.22727967884963451 |
3064 | ORCL | 1998-04-22 | 4.5833330154418945 | -0.2267642897002542 |
3065 | ORCL | 1998-04-23 | 4.34375 | -5.227266154012932 |
3066 | ORCL | 1998-04-24 | 4.4479169845581055 | 2.3980888531362377 |
3067 | ORCL | 1998-04-27 | 4.3854169845581055 | -1.405152124398501 |
3068 | ORCL | 1998-04-28 | 4.375 | -0.23753692282365568 |
3069 | ORCL | 1998-04-29 | 4.3958330154418945 | 0.47618321010045594 |
3070 | ORCL | 1998-04-30 | 4.3125 | -1.895727502595257 |
3071 | ORCL | 1998-05-01 | 4.2604169845581055 | -1.2077220972033564 |
3072 | ORCL | 1998-05-04 | 4.3854169845581055 | 2.9339851111537474 |
3073 | ORCL | 1998-05-05 | 4.3020830154418945 | -1.9002518896069853 |
3074 | ORCL | 1998-05-06 | 4.3854169845581055 | 1.937060926464973 |
3075 | ORCL | 1998-05-07 | 4.34375 | -0.9501259448034927 |
3076 | ORCL | 1998-05-08 | 4.4791669845581055 | 3.117513313567888 |
3077 | ORCL | 1998-05-11 | 4.3333330154418945 | -3.2558279166410298 |
3078 | ORCL | 1998-05-12 | 4.34375 | 0.24039196897593929 |
3079 | ORCL | 1998-05-13 | 4.3333330154418945 | -0.23981547184127594 |
3080 | ORCL | 1998-05-14 | 4.375 | 0.96154586803332 |
3081 | ORCL | 1998-05-15 | 4.3125 | -1.4285714285714235 |
3082 | ORCL | 1998-05-18 | 4.28125 | -0.7246376811594235 |
3083 | ORCL | 1998-05-19 | 4.34375 | 1.4598540145985384 |
3084 | ORCL | 1998-05-20 | 4.1875 | -3.597122302158273 |
3085 | ORCL | 1998-05-21 | 4.1041669845581055 | -1.9900421598064377 |
3086 | ORCL | 1998-05-22 | 4.0625 | -1.0152360933382343 |
3087 | ORCL | 1998-05-26 | 4.0 | -1.538461538461533 |
3088 | ORCL | 1998-05-27 | 3.9791669845581055 | -0.5208253860473633 |
3089 | ORCL | 1998-05-28 | 4.1041669845581055 | 3.1413610055844865 |
3090 | ORCL | 1998-05-29 | 3.9375 | -4.060921136620143 |
3091 | ORCL | 1998-06-01 | 3.8020830154418945 | -3.439161512586808 |
3092 | ORCL | 1998-06-02 | 4.0625 | 6.849324002144086 |
3093 | ORCL | 1998-06-03 | 3.9270830154418945 | -3.3333411583533645 |
3094 | ORCL | 1998-06-04 | 4.1354169845581055 | 5.3050564069312856 |
3095 | ORCL | 1998-06-05 | 4.3229169845581055 | 4.534004689252291 |
3096 | ORCL | 1998-06-08 | 4.3125 | -0.2409711913348267 |
3097 | ORCL | 1998-06-09 | 4.34375 | 0.7246376811594235 |
3098 | ORCL | 1998-06-10 | 4.1458330154418945 | -4.5563622344312105 |
3099 | ORCL | 1998-06-11 | 4.0625 | -2.010042737647799 |
3100 | ORCL | 1998-06-12 | 4.1770830154418945 | 2.8205049954927786 |
3101 | ORCL | 1998-06-15 | 4.09375 | -1.9950050102865546 |
3102 | ORCL | 1998-06-16 | 4.0416669845581055 | -1.272256865756205 |
3103 | ORCL | 1998-06-17 | 4.0520830154418945 | 0.2577162077822104 |
3104 | ORCL | 1998-06-18 | 4.1041669845581055 | 1.2853628348117985 |
3105 | ORCL | 1998-06-19 | 4.0416669845581055 | -1.5228425216409547 |
3106 | ORCL | 1998-06-22 | 4.03125 | -0.25773980384592443 |
3107 | ORCL | 1998-06-23 | 4.0729169845581055 | 1.0335996169452466 |
3108 | ORCL | 1998-06-24 | 4.1666669845581055 | 2.3017901016750386 |
3109 | ORCL | 1998-06-25 | 4.1145830154418945 | -1.2500151634204704 |
3110 | ORCL | 1998-06-26 | 4.1041669845581055 | -0.2531491245819528 |
3111 | ORCL | 1998-06-29 | 4.0833330154418945 | -0.507629665035525 |
3112 | ORCL | 1998-06-30 | 4.09375 | 0.25510984577332696 |
3113 | ORCL | 1998-07-01 | 4.0104169845581055 | -2.0356156443821605 |
3114 | ORCL | 1998-07-02 | 3.8125 | -4.935072470522995 |
3115 | ORCL | 1998-07-06 | 3.84375 | 0.8196721311475308 |
3116 | ORCL | 1998-07-07 | 3.8125 | -0.8130081300813052 |
3117 | ORCL | 1998-07-08 | 3.9270830154418945 | 3.0054561427382165 |
3118 | ORCL | 1998-07-09 | 4.0729169845581055 | 3.713544341761277 |
3119 | ORCL | 1998-07-10 | 4.1770830154418945 | 2.5575289474035534 |
3120 | ORCL | 1998-07-13 | 4.2708330154418945 | 2.244389198237706 |
3121 | ORCL | 1998-07-14 | 4.3333330154418945 | 1.463414743072855 |
3122 | ORCL | 1998-07-15 | 4.5104169845581055 | 4.086553433238804 |
3123 | ORCL | 1998-07-16 | 4.6145830154418945 | 2.3094545635228947 |
3124 | ORCL | 1998-07-17 | 4.513020992279053 | -2.2008927528875843 |
3125 | ORCL | 1998-07-20 | 4.59375 | 1.788801954590058 |
3126 | ORCL | 1998-07-21 | 4.625 | 0.6802721088435382 |
3127 | ORCL | 1998-07-22 | 4.3229169845581055 | -6.531524658203125 |
3128 | ORCL | 1998-07-23 | 4.1875 | -3.132537243759914 |
3129 | ORCL | 1998-07-24 | 4.1041669845581055 | -1.9900421598064377 |
3130 | ORCL | 1998-07-27 | 4.4479169845581055 | 8.375633869025222 |
3131 | ORCL | 1998-07-28 | 4.4895830154418945 | 0.9367537889857669 |
3132 | ORCL | 1998-07-29 | 4.4375 | -1.1600858089215738 |
3133 | ORCL | 1998-07-30 | 4.4479169845581055 | 0.23474894778829913 |
3134 | ORCL | 1998-07-31 | 4.4166669845581055 | -0.7025760621992561 |
3135 | ORCL | 1998-08-03 | 4.4375 | 0.471690881715392 |
3136 | ORCL | 1998-08-04 | 4.25 | -4.225352112676061 |
3137 | ORCL | 1998-08-05 | 4.1979169845581055 | -1.2254827162798687 |
3138 | ORCL | 1998-08-06 | 4.2708330154418945 | 1.7369574279817446 |
3139 | ORCL | 1998-08-07 | 4.1875 | -1.951212214118192 |
3140 | ORCL | 1998-08-10 | 4.1041669845581055 | -1.9900421598064377 |
3141 | ORCL | 1998-08-11 | 4.0833330154418945 | -0.507629665035525 |
3142 | ORCL | 1998-08-12 | 4.21875 | 3.3163345738885575 |
3143 | ORCL | 1998-08-13 | 4.0833330154418945 | -3.209884078414349 |
3144 | ORCL | 1998-08-14 | 3.96875 | -2.8061148823418813 |
3145 | ORCL | 1998-08-17 | 3.96875 | 0.0 |
3146 | ORCL | 1998-08-18 | 3.8854169845581055 | -2.0997295229453705 |
3147 | ORCL | 1998-08-19 | 4.0729169845581055 | 4.825736870590336 |
3148 | ORCL | 1998-08-20 | 4.09375 | 0.5115011064767527 |
3149 | ORCL | 1998-08-21 | 4.15625 | 1.526717557251911 |
3150 | ORCL | 1998-08-24 | 4.0416669845581055 | -2.756884582060626 |
3151 | ORCL | 1998-08-25 | 4.0208330154418945 | -0.5154796076918489 |
3152 | ORCL | 1998-08-26 | 3.96875 | -1.2953289838665616 |
3153 | ORCL | 1998-08-27 | 3.7708330154418945 | -4.986884650282974 |
3154 | ORCL | 1998-08-28 | 3.5520830154418945 | -5.8011054614245605 |
3155 | ORCL | 1998-08-31 | 3.3229169845581055 | -6.451595581734448 |
3156 | ORCL | 1998-09-01 | 3.4270830154418945 | 3.1347768050739244 |
3157 | ORCL | 1998-09-02 | 3.3854169845581055 | -1.2157870321800934 |
3158 | ORCL | 1998-09-03 | 3.1770830154418945 | -6.153864356044892 |
3159 | ORCL | 1998-09-04 | 3.4479169845581055 | 8.524611028413464 |
3160 | ORCL | 1998-09-08 | 3.6041669845581055 | 4.531721636564434 |
3161 | ORCL | 1998-09-09 | 3.6354169845581055 | 0.8670519466464688 |
3162 | ORCL | 1998-09-10 | 3.6875 | 1.4326558868796635 |
3163 | ORCL | 1998-09-11 | 4.25 | 15.254237288135597 |
3164 | ORCL | 1998-09-14 | 4.4270830154418945 | 4.166659186868116 |
3165 | ORCL | 1998-09-15 | 4.5 | 1.6470661224053718 |
3166 | ORCL | 1998-09-16 | 4.5416669845581055 | 0.9259329901801117 |
3167 | ORCL | 1998-09-17 | 4.46875 | -1.6055114742235976 |
3168 | ORCL | 1998-09-18 | 4.53125 | 1.3986013986013957 |
3169 | ORCL | 1998-09-21 | 4.6354169845581055 | 2.298857590247838 |
3170 | ORCL | 1998-09-22 | 4.7708330154418945 | 2.9213343984995976 |
3171 | ORCL | 1998-09-23 | 4.7708330154418945 | 0.0 |
3172 | ORCL | 1998-09-24 | 4.7291669845581055 | -0.8733491771547475 |
3173 | ORCL | 1998-09-25 | 4.8229169845581055 | 1.9823787213713695 |
3174 | ORCL | 1998-09-28 | 4.6875 | -2.8077817841708708 |
3175 | ORCL | 1998-09-29 | 4.84375 | 3.3333333333333437 |
3176 | ORCL | 1998-09-30 | 4.8541669845581055 | 0.21506032636089412 |
3177 | ORCL | 1998-10-01 | 4.5 | -7.296143410079803 |
3178 | ORCL | 1998-10-02 | 4.3333330154418945 | -3.7037107679579018 |
3179 | ORCL | 1998-10-05 | 3.9583330154418945 | -8.653846788688568 |
3180 | ORCL | 1998-10-06 | 3.8645830154418945 | -2.3684212428381035 |
3181 | ORCL | 1998-10-07 | 4.0625 | 5.121302447567544 |
3182 | ORCL | 1998-10-08 | 3.9791669845581055 | -2.051274226262023 |
3183 | ORCL | 1998-10-09 | 4.25 | 6.806274189872208 |
3184 | ORCL | 1998-10-12 | 4.1354169845581055 | -2.6960709515739922 |
3185 | ORCL | 1998-10-13 | 4.125 | -0.2518968364497054 |
3186 | ORCL | 1998-10-14 | 4.28125 | 3.7878787878787845 |
3187 | ORCL | 1998-10-15 | 4.4583330154418945 | 4.136245616161038 |
3188 | ORCL | 1998-10-16 | 4.40625 | -1.168217252087267 |
3189 | ORCL | 1998-10-19 | 4.6458330154418945 | 5.437345031305418 |
3190 | ORCL | 1998-10-20 | 4.3645830154418945 | -6.053812073425302 |
3191 | ORCL | 1998-10-21 | 4.5208330154418945 | 3.579952528046504 |
3192 | ORCL | 1998-10-22 | 4.53125 | 0.23042179444636712 |
3193 | ORCL | 1998-10-23 | 4.515625 | -0.34482758620689724 |
3194 | ORCL | 1998-10-26 | 4.6041669845581055 | 1.9607913535359067 |
3195 | ORCL | 1998-10-27 | 4.5104169845581055 | -2.036198954434709 |
3196 | ORCL | 1998-10-28 | 4.6927080154418945 | 4.041556058073614 |
3197 | ORCL | 1998-10-29 | 4.78125 | 1.8867993548021378 |
3198 | ORCL | 1998-10-30 | 4.9270830154418945 | 3.050102283752043 |
3199 | ORCL | 1998-11-02 | 4.9895830154418945 | 1.2684990247600725 |
3200 | ORCL | 1998-11-03 | 4.96875 | -0.4175301899461359 |
3201 | ORCL | 1998-11-04 | 5.1041669845581055 | 2.7253732741253867 |
3202 | ORCL | 1998-11-05 | 5.3020830154418945 | 3.8775383227577453 |
3203 | ORCL | 1998-11-06 | 5.2395830154418945 | -1.1787819960188073 |
3204 | ORCL | 1998-11-09 | 5.3020830154418945 | 1.1928430147170488 |
3205 | ORCL | 1998-11-10 | 5.25 | -0.9823123344203988 |
3206 | ORCL | 1998-11-11 | 5.5833330154418945 | 6.34920029413133 |
3207 | ORCL | 1998-11-12 | 5.4895830154418945 | -1.6791045732130638 |
3208 | ORCL | 1998-11-13 | 5.53125 | 0.7590191174976058 |
3209 | ORCL | 1998-11-16 | 5.40625 | -2.259887005649719 |
3210 | ORCL | 1998-11-17 | 5.5104169845581055 | 1.926788153675929 |
3211 | ORCL | 1998-11-18 | 5.59375 | 1.5122814784329197 |
3212 | ORCL | 1998-11-19 | 5.625 | 0.5586592178770999 |
3213 | ORCL | 1998-11-20 | 5.8020830154418945 | 3.148142496744799 |
3214 | ORCL | 1998-11-23 | 6.1458330154418945 | 5.924596374873126 |
3215 | ORCL | 1998-11-24 | 5.8333330154418945 | -5.084746025718867 |
3216 | ORCL | 1998-11-25 | 5.7708330154418945 | -1.0714286298167952 |
3217 | ORCL | 1998-11-27 | 5.9791669845581055 | 3.610119519291932 |
3218 | ORCL | 1998-11-30 | 5.7083330154418945 | -4.529627117216684 |
3219 | ORCL | 1998-12-01 | 6.15625 | 7.846721334344431 |
3220 | ORCL | 1998-12-02 | 6.0520830154418945 | -1.6920525410453635 |
3221 | ORCL | 1998-12-03 | 5.8333330154418945 | -3.6144580211781463 |
3222 | ORCL | 1998-12-04 | 6.09375 | 4.4642914071378215 |
3223 | ORCL | 1998-12-07 | 6.1041669845581055 | 0.17094538762019162 |
3224 | ORCL | 1998-12-08 | 5.8854169845581055 | -3.5836175608134346 |
3225 | ORCL | 1998-12-09 | 6.1041669845581055 | 3.7168139585342264 |
3226 | ORCL | 1998-12-10 | 5.8229169845581055 | -4.6075082924744155 |
3227 | ORCL | 1998-12-11 | 6.2083330154418945 | 6.61895115293385 |
3228 | ORCL | 1998-12-14 | 6.1875 | -0.3355653665819247 |
3229 | ORCL | 1998-12-15 | 6.59375 | 6.565656565656575 |
3230 | ORCL | 1998-12-16 | 6.4375 | -2.3696682464455 |
3231 | ORCL | 1998-12-17 | 6.53125 | 1.4563106796116498 |
3232 | ORCL | 1998-12-18 | 6.5520830154418945 | 0.31897439911034997 |
3233 | ORCL | 1998-12-21 | 6.5104169845581055 | -0.6359203750256337 |
3234 | ORCL | 1998-12-22 | 6.65625 | 2.239995007812734 |
3235 | ORCL | 1998-12-23 | 6.9479169845581055 | 4.381851411201576 |
3236 | ORCL | 1998-12-24 | 6.8645830154418945 | -1.1994093956709917 |
3237 | ORCL | 1998-12-28 | 7.3125 | 6.525042869326736 |
3238 | ORCL | 1998-12-29 | 7.4166669845581055 | 1.4245057717347853 |
3239 | ORCL | 1998-12-30 | 7.2916669845581055 | -1.6853931861880334 |
3240 | ORCL | 1998-12-31 | 7.1875 | -1.428575725944492 |
3241 | ORCL | 1999-01-04 | 7.1666669845581055 | -0.2898506496263553 |
3242 | ORCL | 1999-01-05 | 7.3854169845581055 | 3.052325446003512 |
3243 | ORCL | 1999-01-06 | 7.7291669845581055 | 4.654442676950188 |
3244 | ORCL | 1999-01-07 | 7.6041669845581055 | -1.6172506073388493 |
3245 | ORCL | 1999-01-08 | 7.7083330154418945 | 1.3698545954516916 |
3246 | ORCL | 1999-01-11 | 7.8645830154418945 | 2.027027110621571 |
3247 | ORCL | 1999-01-12 | 7.65625 | -2.6490026875275907 |
3248 | ORCL | 1999-01-13 | 7.625 | -0.40816326530612734 |
3249 | ORCL | 1999-01-14 | 7.4375 | -2.4590163934426257 |
3250 | ORCL | 1999-01-15 | 7.8541669845581055 | 5.602245170529141 |
3251 | ORCL | 1999-01-19 | 8.614583015441895 | 9.68168912602476 |
3252 | ORCL | 1999-01-20 | 8.479166984558105 | -1.5719394733448189 |
3253 | ORCL | 1999-01-21 | 8.114583015441895 | -4.299761636728883 |
3254 | ORCL | 1999-01-22 | 8.3125 | 2.4390284033261267 |
3255 | ORCL | 1999-01-25 | 8.510416984558105 | 2.380956205210283 |
3256 | ORCL | 1999-01-26 | 8.8125 | 3.5495677355177113 |
3257 | ORCL | 1999-01-27 | 8.5 | -3.546099290780147 |
3258 | ORCL | 1999-01-28 | 8.947916984558105 | 5.2696115830365375 |
3259 | ORCL | 1999-01-29 | 9.229166984558105 | 3.143189643861999 |
3260 | ORCL | 1999-02-01 | 9.854166984558105 | 6.772008796088813 |
3261 | ORCL | 1999-02-02 | 9.802083015441895 | -0.5285476610841777 |
3262 | ORCL | 1999-02-03 | 10.125 | 3.2943710438831486 |
3263 | ORCL | 1999-02-04 | 9.71875 | -4.012345679012341 |
3264 | ORCL | 1999-02-05 | 9.364583015441895 | -3.6441618989901503 |
3265 | ORCL | 1999-02-08 | 9.5625 | 2.1134628656902965 |
3266 | ORCL | 1999-02-09 | 9.104166984558105 | -4.793024998085171 |
3267 | ORCL | 1999-02-10 | 8.947916984558105 | -1.7162470796616702 |
3268 | ORCL | 1999-02-11 | 9.927083015441895 | 10.942949432516947 |
3269 | ORCL | 1999-02-12 | 9.447916984558105 | -4.826856289389648 |
3270 | ORCL | 1999-02-16 | 8.90625 | -5.7331895003249755 |
3271 | ORCL | 1999-02-17 | 8.541666984558105 | -4.093563682154611 |
3272 | ORCL | 1999-02-18 | 8.46875 | -0.8536622264708638 |
3273 | ORCL | 1999-02-19 | 9.03125 | 6.6420664206642055 |
3274 | ORCL | 1999-02-22 | 9.09375 | 0.6920415224913601 |
3275 | ORCL | 1999-02-23 | 9.75 | 7.216494845360821 |
3276 | ORCL | 1999-02-24 | 9.28125 | -4.807692307692313 |
3277 | ORCL | 1999-02-25 | 9.666666984558105 | 4.152640911063754 |
3278 | ORCL | 1999-02-26 | 9.3125 | -3.6637962714952788 |
3279 | ORCL | 1999-03-01 | 9.15625 | -1.6778523489932917 |
3280 | ORCL | 1999-03-02 | 8.828125 | -3.583617747440271 |
3281 | ORCL | 1999-03-03 | 8.75 | -0.8849557522123908 |
3282 | ORCL | 1999-03-04 | 9.09375 | 3.928571428571437 |
3283 | ORCL | 1999-03-05 | 9.359375 | 2.9209621993127044 |
3284 | ORCL | 1999-03-08 | 9.578125 | 2.3372287145241977 |
3285 | ORCL | 1999-03-09 | 9.6875 | 1.1419249592169667 |
3286 | ORCL | 1999-03-10 | 9.484375 | -2.0967741935483897 |
3287 | ORCL | 1999-03-11 | 9.21875 | -2.8006589785831926 |
3288 | ORCL | 1999-03-12 | 7.140625 | -22.54237288135593 |
3289 | ORCL | 1999-03-15 | 7.5 | 5.032822757111588 |
3290 | ORCL | 1999-03-16 | 7.453125 | -0.6249999999999978 |
3291 | ORCL | 1999-03-17 | 7.265625 | -2.515723270440251 |
3292 | ORCL | 1999-03-18 | 7.421875 | 2.1505376344086002 |
3293 | ORCL | 1999-03-19 | 6.890625 | -7.157894736842108 |
3294 | ORCL | 1999-03-22 | 6.796875 | -1.3605442176870763 |
3295 | ORCL | 1999-03-23 | 6.515625 | -4.137931034482756 |
3296 | ORCL | 1999-03-24 | 6.484375 | -0.47961630695443347 |
3297 | ORCL | 1999-03-25 | 6.671875 | 2.8915662650602414 |
3298 | ORCL | 1999-03-26 | 6.875 | 3.0444964871194413 |
3299 | ORCL | 1999-03-29 | 7.125 | 3.6363636363636376 |
3300 | ORCL | 1999-03-30 | 6.71875 | -5.701754385964907 |
3301 | ORCL | 1999-03-31 | 6.59375 | -1.8604651162790753 |
3302 | ORCL | 1999-04-01 | 6.453125 | -2.1327014218009532 |
3303 | ORCL | 1999-04-05 | 6.328125 | -1.937046004842613 |
3304 | ORCL | 1999-04-06 | 5.921875 | -6.419753086419755 |
3305 | ORCL | 1999-04-07 | 5.359375 | -9.49868073878628 |
3306 | ORCL | 1999-04-08 | 5.828125 | 8.746355685131203 |
3307 | ORCL | 1999-04-09 | 6.46875 | 10.991957104557649 |
3308 | ORCL | 1999-04-12 | 6.25 | -3.3816425120772986 |
3309 | ORCL | 1999-04-13 | 5.90625 | -5.500000000000005 |
3310 | ORCL | 1999-04-14 | 6.03125 | 2.1164021164021163 |
3311 | ORCL | 1999-04-15 | 6.21875 | 3.1088082901554515 |
3312 | ORCL | 1999-04-16 | 6.125 | -1.5075376884422065 |
3313 | ORCL | 1999-04-19 | 5.84375 | -4.591836734693877 |
3314 | ORCL | 1999-04-20 | 5.8125 | -0.5347593582887722 |
3315 | ORCL | 1999-04-21 | 6.03125 | 3.7634408602150504 |
3316 | ORCL | 1999-04-22 | 6.453125 | 6.994818652849744 |
3317 | ORCL | 1999-04-23 | 6.835937976837158 | 5.932210779074598 |
3318 | ORCL | 1999-04-26 | 7.171875 | 4.914278396046434 |
3319 | ORCL | 1999-04-27 | 7.015625 | -2.178649237472763 |
3320 | ORCL | 1999-04-28 | 6.828125 | -2.6726057906458767 |
3321 | ORCL | 1999-04-29 | 6.8125 | -0.22883295194507935 |
3322 | ORCL | 1999-04-30 | 6.765625 | -0.6880733944954143 |
3323 | ORCL | 1999-05-03 | 6.515625 | -3.6951501154734445 |
3324 | ORCL | 1999-05-04 | 6.296875 | -3.3573141486810565 |
3325 | ORCL | 1999-05-05 | 6.25 | -0.7444168734491274 |
3326 | ORCL | 1999-05-06 | 6.046875 | -3.2499999999999973 |
3327 | ORCL | 1999-05-07 | 6.125 | 1.2919896640826822 |
3328 | ORCL | 1999-05-10 | 6.09375 | -0.5102040816326481 |
3329 | ORCL | 1999-05-11 | 6.203125 | 1.7948717948717885 |
3330 | ORCL | 1999-05-12 | 6.328125 | 2.015113350125941 |
3331 | ORCL | 1999-05-13 | 5.75 | -9.1358024691358 |
3332 | ORCL | 1999-05-14 | 5.96875 | 3.8043478260869623 |
3333 | ORCL | 1999-05-17 | 6.125 | 2.617801047120416 |
3334 | ORCL | 1999-05-18 | 6.203125 | 1.2755102040816313 |
3335 | ORCL | 1999-05-19 | 6.59375 | 6.297229219143574 |
3336 | ORCL | 1999-05-20 | 6.328125 | -4.028436018957349 |
3337 | ORCL | 1999-05-21 | 6.4375 | 1.7283950617283939 |
3338 | ORCL | 1999-05-24 | 6.1875 | -3.8834951456310662 |
3339 | ORCL | 1999-05-25 | 6.0 | -3.0303030303030276 |
3340 | ORCL | 1999-05-26 | 5.859375 | -2.34375 |
3341 | ORCL | 1999-05-27 | 5.890625 | 0.5333333333333412 |
3342 | ORCL | 1999-05-28 | 6.203125 | 5.305039787798416 |
3343 | ORCL | 1999-06-01 | 6.375 | 2.7707808564231717 |
3344 | ORCL | 1999-06-02 | 6.546875 | 2.6960784313725394 |
3345 | ORCL | 1999-06-03 | 6.875 | 5.011933174224348 |
3346 | ORCL | 1999-06-04 | 7.171875 | 4.318181818181821 |
3347 | ORCL | 1999-06-07 | 7.125 | -0.6535947712418277 |
3348 | ORCL | 1999-06-08 | 6.78125 | -4.824561403508776 |
3349 | ORCL | 1999-06-09 | 6.671875 | -1.6129032258064502 |
3350 | ORCL | 1999-06-10 | 6.515625 | -2.3419203747072626 |
3351 | ORCL | 1999-06-11 | 6.328125 | -2.877697841726623 |
3352 | ORCL | 1999-06-14 | 6.609375 | 4.444444444444451 |
3353 | ORCL | 1999-06-15 | 6.28125 | -4.964539007092195 |
3354 | ORCL | 1999-06-16 | 8.234375 | 31.094527363184078 |
3355 | ORCL | 1999-06-17 | 8.71875 | 5.882352941176472 |
3356 | ORCL | 1999-06-18 | 8.765625 | 0.5376344086021501 |
3357 | ORCL | 1999-06-21 | 8.53125 | -2.67379679144385 |
3358 | ORCL | 1999-06-22 | 8.53125 | 0.0 |
3359 | ORCL | 1999-06-23 | 8.78125 | 2.93040293040292 |
3360 | ORCL | 1999-06-24 | 8.921875 | 1.6014234875444844 |
3361 | ORCL | 1999-06-25 | 8.9375 | 0.17513134851139256 |
3362 | ORCL | 1999-06-28 | 9.171875 | 2.622377622377625 |
3363 | ORCL | 1999-06-29 | 9.28125 | 1.1925042589437718 |
3364 | ORCL | 1999-06-30 | 9.28125 | 0.0 |
3365 | ORCL | 1999-07-01 | 9.4375 | 1.683501683501687 |
3366 | ORCL | 1999-07-02 | 9.609375 | 1.821192052980125 |
3367 | ORCL | 1999-07-06 | 9.671875 | 0.6504065040650486 |
3368 | ORCL | 1999-07-07 | 9.671875 | 0.0 |
3369 | ORCL | 1999-07-08 | 9.734375 | 0.646203554119551 |
3370 | ORCL | 1999-07-09 | 9.828125 | 0.9630818619582593 |
3371 | ORCL | 1999-07-12 | 9.71875 | -1.112877583465821 |
3372 | ORCL | 1999-07-13 | 9.671875 | -0.4823151125401881 |
3373 | ORCL | 1999-07-14 | 9.515625 | -1.6155088852988664 |
3374 | ORCL | 1999-07-15 | 9.75 | 2.4630541871921263 |
3375 | ORCL | 1999-07-16 | 9.9375 | 1.9230769230769162 |
3376 | ORCL | 1999-07-19 | 9.875 | -0.6289308176100628 |
3377 | ORCL | 1999-07-20 | 9.375 | -5.063291139240511 |
3378 | ORCL | 1999-07-21 | 9.53125 | 1.6666666666666607 |
3379 | ORCL | 1999-07-22 | 9.0625 | -4.918032786885251 |
3380 | ORCL | 1999-07-23 | 9.046875 | -0.17241379310344307 |
3381 | ORCL | 1999-07-26 | 8.75 | -3.2815198618307395 |
3382 | ORCL | 1999-07-27 | 9.265625 | 5.892857142857144 |
3383 | ORCL | 1999-07-28 | 9.421875 | 1.6863406408094361 |
3384 | ORCL | 1999-07-29 | 9.515625 | 0.995024875621886 |
3385 | ORCL | 1999-07-30 | 9.515625 | 0.0 |
3386 | ORCL | 1999-08-02 | 9.53125 | 0.16420361247948545 |
3387 | ORCL | 1999-08-03 | 9.28125 | -2.622950819672132 |
3388 | ORCL | 1999-08-04 | 9.1875 | -1.0101010101010055 |
3389 | ORCL | 1999-08-05 | 9.28125 | 1.0204081632652962 |
3390 | ORCL | 1999-08-06 | 9.125 | -1.683501683501687 |
3391 | ORCL | 1999-08-09 | 9.09375 | -0.3424657534246589 |
3392 | ORCL | 1999-08-10 | 9.0 | -1.0309278350515427 |
3393 | ORCL | 1999-08-11 | 9.1875 | 2.083333333333326 |
3394 | ORCL | 1999-08-12 | 8.875 | -3.401360544217691 |
3395 | ORCL | 1999-08-13 | 9.65625 | 8.80281690140845 |
3396 | ORCL | 1999-08-16 | 9.828125 | 1.7799352750809128 |
3397 | ORCL | 1999-08-17 | 9.328125 | -5.087440381558029 |
3398 | ORCL | 1999-08-18 | 8.859375 | -5.025125628140703 |
3399 | ORCL | 1999-08-19 | 9.0 | 1.5873015873015817 |
3400 | ORCL | 1999-08-20 | 9.25 | 2.777777777777768 |
3401 | ORCL | 1999-08-23 | 9.390625 | 1.520270270270263 |
3402 | ORCL | 1999-08-24 | 9.234375 | -1.6638935108153063 |
3403 | ORCL | 1999-08-25 | 9.234375 | 0.0 |
3404 | ORCL | 1999-08-26 | 9.28125 | 0.50761421319796 |
3405 | ORCL | 1999-08-27 | 9.25 | -0.33670033670033517 |
3406 | ORCL | 1999-08-30 | 9.125 | -1.3513513513513487 |
3407 | ORCL | 1999-08-31 | 9.125 | 0.0 |
3408 | ORCL | 1999-09-01 | 9.421875 | 3.253424657534243 |
3409 | ORCL | 1999-09-02 | 9.609375 | 1.990049751243772 |
3410 | ORCL | 1999-09-03 | 10.375 | 7.96747967479674 |
3411 | ORCL | 1999-09-07 | 10.953125 | 5.572289156626509 |
3412 | ORCL | 1999-09-08 | 11.078125 | 1.1412268188302432 |
3413 | ORCL | 1999-09-09 | 11.015625 | -0.5641748942172065 |
3414 | ORCL | 1999-09-10 | 11.59375 | 5.248226950354606 |
3415 | ORCL | 1999-09-13 | 11.4375 | -1.3477088948787075 |
3416 | ORCL | 1999-09-14 | 11.359375 | -0.6830601092896127 |
3417 | ORCL | 1999-09-15 | 10.671875 | -6.052269601100413 |
3418 | ORCL | 1999-09-16 | 10.546875 | -1.171303074670571 |
3419 | ORCL | 1999-09-17 | 10.890625 | 3.2592592592592506 |
3420 | ORCL | 1999-09-20 | 11.28125 | 3.5868005738880937 |
3421 | ORCL | 1999-09-21 | 11.125 | -1.3850415512465353 |
3422 | ORCL | 1999-09-22 | 11.421875 | 2.6685393258427004 |
3423 | ORCL | 1999-09-23 | 10.875 | -4.78796169630643 |
3424 | ORCL | 1999-09-24 | 10.546875 | -3.0172413793103425 |
3425 | ORCL | 1999-09-27 | 10.578125 | 0.2962962962963056 |
3426 | ORCL | 1999-09-28 | 10.71875 | 1.3293943870014813 |
3427 | ORCL | 1999-09-29 | 10.828125 | 1.0204081632652962 |
3428 | ORCL | 1999-09-30 | 11.375 | 5.050505050505061 |
3429 | ORCL | 1999-10-01 | 11.3125 | -0.5494505494505475 |
3430 | ORCL | 1999-10-04 | 11.625 | 2.7624309392265234 |
3431 | ORCL | 1999-10-05 | 11.5625 | -0.5376344086021501 |
3432 | ORCL | 1999-10-06 | 11.46875 | -0.8108108108108136 |
3433 | ORCL | 1999-10-07 | 11.171875 | -2.588555858310626 |
3434 | ORCL | 1999-10-08 | 11.3125 | 1.2587412587412583 |
3435 | ORCL | 1999-10-11 | 11.515625 | 1.7955801104972302 |
3436 | ORCL | 1999-10-12 | 11.75 | 2.0352781546811416 |
3437 | ORCL | 1999-10-13 | 11.859375 | 0.9308510638297962 |
3438 | ORCL | 1999-10-14 | 11.695313453674316 | -1.383391167963599 |
3439 | ORCL | 1999-10-15 | 11.25 | -3.8076230743042783 |
3440 | ORCL | 1999-10-18 | 10.96875 | -2.500000000000002 |
3441 | ORCL | 1999-10-19 | 10.953125 | -0.14245014245014564 |
3442 | ORCL | 1999-10-20 | 11.1875 | 2.1398002853067144 |
3443 | ORCL | 1999-10-21 | 11.296875 | 0.9776536312849249 |
3444 | ORCL | 1999-10-22 | 11.03125 | -2.3513139695712337 |
3445 | ORCL | 1999-10-25 | 10.828125 | -1.8413597733711096 |
3446 | ORCL | 1999-10-26 | 10.859375 | 0.28860028860029363 |
3447 | ORCL | 1999-10-27 | 11.203125 | 3.1654676258992875 |
3448 | ORCL | 1999-10-28 | 11.46875 | 2.3709902370990132 |
3449 | ORCL | 1999-10-29 | 11.890625 | 3.6784741144414212 |
3450 | ORCL | 1999-11-01 | 12.796875 | 7.621550591327209 |
3451 | ORCL | 1999-11-02 | 13.25 | 3.5409035409035505 |
3452 | ORCL | 1999-11-03 | 14.328125 | 8.13679245283019 |
3453 | ORCL | 1999-11-04 | 14.546875 | 1.526717557251911 |
3454 | ORCL | 1999-11-05 | 14.671875 | 0.8592910848549851 |
3455 | ORCL | 1999-11-08 | 14.859375 | 1.2779552715654896 |
3456 | ORCL | 1999-11-09 | 14.609375 | -1.6824395373291279 |
3457 | ORCL | 1999-11-10 | 14.71875 | 0.7486631016042855 |
3458 | ORCL | 1999-11-11 | 15.515625 | 5.414012738853513 |
3459 | ORCL | 1999-11-12 | 16.28125 | 4.934541792547842 |
3460 | ORCL | 1999-11-15 | 16.015625 | -1.6314779270633406 |
3461 | ORCL | 1999-11-16 | 16.125 | 0.6829268292682933 |
3462 | ORCL | 1999-11-17 | 17.75 | 10.077519379844958 |
3463 | ORCL | 1999-11-18 | 18.546875 | 4.489436619718301 |
3464 | ORCL | 1999-11-19 | 19.03125 | 2.611625947767471 |
3465 | ORCL | 1999-11-22 | 19.359375 | 1.724137931034475 |
3466 | ORCL | 1999-11-23 | 18.375 | -5.0847457627118615 |
3467 | ORCL | 1999-11-24 | 17.953125 | -2.2959183673469385 |
3468 | ORCL | 1999-11-26 | 18.40625 | 2.523933855526539 |
3469 | ORCL | 1999-11-29 | 18.140625 | -1.4431239388794537 |
3470 | ORCL | 1999-11-30 | 16.953125 | -6.546080964685618 |
3471 | ORCL | 1999-12-01 | 17.671875 | 4.239631336405525 |
3472 | ORCL | 1999-12-02 | 18.984375 | 7.427055702917773 |
3473 | ORCL | 1999-12-03 | 19.671875 | 3.6213991769547427 |
3474 | ORCL | 1999-12-06 | 19.609375 | -0.3177124702144596 |
3475 | ORCL | 1999-12-07 | 19.8125 | 1.035856573705174 |
3476 | ORCL | 1999-12-08 | 19.03125 | -3.9432176656151396 |
3477 | ORCL | 1999-12-09 | 19.640625 | 3.2019704433497553 |
3478 | ORCL | 1999-12-10 | 21.15625 | 7.716785998408904 |
3479 | ORCL | 1999-12-13 | 19.953125 | -5.686853766617428 |
3480 | ORCL | 1999-12-14 | 19.234375 | -3.6021926389976477 |
3481 | ORCL | 1999-12-15 | 22.59375 | 17.46547522339561 |
3482 | ORCL | 1999-12-16 | 22.390625 | -0.8990318118948792 |
3483 | ORCL | 1999-12-17 | 22.671875 | 1.2561060711793415 |
3484 | ORCL | 1999-12-20 | 24.078125 | 6.202618883528599 |
3485 | ORCL | 1999-12-21 | 24.421875 | 1.4276443867618394 |
3486 | ORCL | 1999-12-22 | 26.265625 | 7.549584133077425 |
3487 | ORCL | 1999-12-23 | 26.671875 | 1.5466983938132062 |
3488 | ORCL | 1999-12-27 | 26.09375 | -2.1675454012888062 |
3489 | ORCL | 1999-12-28 | 26.53125 | 1.6766467065868262 |
3490 | ORCL | 1999-12-29 | 27.5 | 3.6513545347467646 |
3491 | ORCL | 1999-12-30 | 27.84375 | 1.2499999999999956 |
3492 | ORCL | 1999-12-31 | 28.015625 | 0.6172839506172867 |
3493 | ORCL | 2000-01-03 | 29.53125 | 5.409927495817057 |
3494 | ORCL | 2000-01-04 | 26.921875 | -8.83597883597883 |
3495 | ORCL | 2000-01-05 | 25.5 | -5.281485780615203 |
3496 | ORCL | 2000-01-06 | 24.0 | -5.882352941176472 |
3497 | ORCL | 2000-01-07 | 25.84375 | 7.682291666666674 |
3498 | ORCL | 2000-01-10 | 28.9375 | 11.970979443772677 |
3499 | ORCL | 2000-01-11 | 28.09375 | -2.9157667386609076 |
3500 | ORCL | 2000-01-12 | 26.40625 | -6.006674082313679 |
3501 | ORCL | 2000-01-13 | 26.265625 | -0.5325443786982298 |
3502 | ORCL | 2000-01-14 | 26.703125 | 1.6656751933372904 |
3503 | ORCL | 2000-01-18 | 27.8125 | 4.154476301930954 |
3504 | ORCL | 2000-01-19 | 28.5625 | 2.696629213483148 |
3505 | ORCL | 2000-01-20 | 29.625 | 3.719912472647713 |
3506 | ORCL | 2000-01-21 | 29.84375 | 0.7383966244725704 |
3507 | ORCL | 2000-01-24 | 27.09375 | -9.214659685863879 |
3508 | ORCL | 2000-01-25 | 28.21875 | 4.152249134948094 |
3509 | ORCL | 2000-01-26 | 27.53125 | -2.436323366555926 |
3510 | ORCL | 2000-01-27 | 25.90625 | -5.902383654937571 |
3511 | ORCL | 2000-01-28 | 23.6875 | -8.564535585042222 |
3512 | ORCL | 2000-01-31 | 24.9765625 | 5.441952506596315 |
3513 | ORCL | 2000-02-01 | 27.0 | 8.10134501094777 |
3514 | ORCL | 2000-02-02 | 27.15625 | 0.578703703703698 |
3515 | ORCL | 2000-02-03 | 28.34375 | 4.372842347525885 |
3516 | ORCL | 2000-02-04 | 28.90625 | 1.9845644983461863 |
3517 | ORCL | 2000-02-07 | 29.96875 | 3.6756756756756825 |
3518 | ORCL | 2000-02-08 | 29.78125 | -0.6256517205422307 |
3519 | ORCL | 2000-02-09 | 29.96875 | 0.6295907660021083 |
3520 | ORCL | 2000-02-10 | 31.15625 | 3.9624608967674613 |
3521 | ORCL | 2000-02-11 | 29.84375 | -4.212637913741224 |
3522 | ORCL | 2000-02-14 | 31.09375 | 4.188481675392675 |
3523 | ORCL | 2000-02-15 | 30.6875 | -1.3065326633165841 |
3524 | ORCL | 2000-02-16 | 30.625 | -0.20366598778004397 |
3525 | ORCL | 2000-02-17 | 30.8125 | 0.612244897959191 |
3526 | ORCL | 2000-02-18 | 29.28125 | -4.96957403651116 |
3527 | ORCL | 2000-02-22 | 29.65625 | 1.2806830309498363 |
3528 | ORCL | 2000-02-23 | 31.53125 | 6.322444678609052 |
3529 | ORCL | 2000-02-24 | 30.96875 | -1.783944499504464 |
3530 | ORCL | 2000-02-25 | 35.3125 | 14.026236125126147 |
3531 | ORCL | 2000-02-28 | 34.3125 | -2.831858407079646 |
3532 | ORCL | 2000-02-29 | 37.125 | 8.196721311475418 |
3533 | ORCL | 2000-03-01 | 35.75 | -3.703703703703709 |
3534 | ORCL | 2000-03-02 | 34.25 | -4.1958041958041985 |
3535 | ORCL | 2000-03-03 | 37.5 | 9.48905109489051 |
3536 | ORCL | 2000-03-06 | 37.875 | 1.0000000000000009 |
3537 | ORCL | 2000-03-07 | 37.46875 | -1.0726072607260773 |
3538 | ORCL | 2000-03-08 | 41.5625 | 10.925771476230196 |
3539 | ORCL | 2000-03-09 | 42.0 | 1.0526315789473717 |
3540 | ORCL | 2000-03-10 | 40.8125 | -2.8273809523809534 |
3541 | ORCL | 2000-03-13 | 39.375 | -3.522205206738127 |
3542 | ORCL | 2000-03-14 | 38.5 | -2.2222222222222254 |
3543 | ORCL | 2000-03-15 | 39.3125 | 2.110389610389607 |
3544 | ORCL | 2000-03-16 | 40.96875 | 4.213036565977735 |
3545 | ORCL | 2000-03-17 | 39.90625 | -2.593440122044244 |
3546 | ORCL | 2000-03-20 | 39.0625 | -2.114330462020364 |
3547 | ORCL | 2000-03-21 | 40.34375 | 3.279999999999994 |
3548 | ORCL | 2000-03-22 | 42.03125 | 4.182804027885356 |
3549 | ORCL | 2000-03-23 | 43.4375 | 3.3457249070631967 |
3550 | ORCL | 2000-03-24 | 43.5 | 0.14388489208632116 |
3551 | ORCL | 2000-03-27 | 44.21875 | 1.6522988505747183 |
3552 | ORCL | 2000-03-28 | 43.28125 | -2.1201413427561877 |
3553 | ORCL | 2000-03-29 | 41.25 | -4.693140794223827 |
3554 | ORCL | 2000-03-30 | 39.21875 | -4.92424242424242 |
3555 | ORCL | 2000-03-31 | 39.03125 | -0.47808764940239223 |
3556 | ORCL | 2000-04-03 | 38.4375 | -1.521216973578865 |
3557 | ORCL | 2000-04-04 | 37.96875 | -1.2195121951219523 |
3558 | ORCL | 2000-04-05 | 39.125 | 3.0452674897119447 |
3559 | ORCL | 2000-04-06 | 41.09375 | 5.031948881789128 |
3560 | ORCL | 2000-04-07 | 43.5625 | 6.007604562737634 |
3561 | ORCL | 2000-04-10 | 41.25 | -5.308464849354378 |
3562 | ORCL | 2000-04-11 | 38.6875 | -6.212121212121213 |
3563 | ORCL | 2000-04-12 | 36.5625 | -5.49273021001615 |
3564 | ORCL | 2000-04-13 | 35.96875 | -1.6239316239316293 |
3565 | ORCL | 2000-04-14 | 31.25 | -13.119026933101651 |
3566 | ORCL | 2000-04-17 | 37.40625 | 19.700000000000006 |
3567 | ORCL | 2000-04-18 | 39.46875 | 5.513784461152893 |
3568 | ORCL | 2000-04-19 | 37.28125 | -5.542359461599366 |
3569 | ORCL | 2000-04-20 | 35.40625 | -5.029337803855826 |
3570 | ORCL | 2000-04-24 | 36.21875 | 2.294792586054717 |
3571 | ORCL | 2000-04-25 | 37.78125 | 4.3140638481449445 |
3572 | ORCL | 2000-04-26 | 36.09375 | -4.466501240694787 |
3573 | ORCL | 2000-04-27 | 38.65625 | 7.0995670995670945 |
3574 | ORCL | 2000-04-28 | 39.96875 | 3.3953112368633853 |
3575 | ORCL | 2000-05-01 | 39.84375 | -0.31274433150899617 |
3576 | ORCL | 2000-05-02 | 38.90625 | -2.352941176470591 |
3577 | ORCL | 2000-05-03 | 37.90625 | -2.5702811244979973 |
3578 | ORCL | 2000-05-04 | 37.125 | -2.06100577081616 |
3579 | ORCL | 2000-05-05 | 38.40625 | 3.4511784511784604 |
3580 | ORCL | 2000-05-08 | 36.15625 | -5.858421480878762 |
3581 | ORCL | 2000-05-09 | 36.0 | -0.4321521175453813 |
3582 | ORCL | 2000-05-10 | 33.8125 | -6.076388888888884 |
3583 | ORCL | 2000-05-11 | 36.1875 | 7.024029574861368 |
3584 | ORCL | 2000-05-12 | 37.09375 | 2.5043177892918767 |
3585 | ORCL | 2000-05-15 | 38.5 | 3.7910699241785917 |
3586 | ORCL | 2000-05-16 | 39.59375 | 2.840909090909083 |
3587 | ORCL | 2000-05-17 | 39.09375 | -1.2628255722178405 |
3588 | ORCL | 2000-05-18 | 36.53125 | -6.554756195043964 |
3589 | ORCL | 2000-05-19 | 35.03125 | -4.106073567151414 |
3590 | ORCL | 2000-05-22 | 33.90625 | -3.211418376449604 |
3591 | ORCL | 2000-05-23 | 31.3125 | -7.649769585253452 |
3592 | ORCL | 2000-05-24 | 32.125 | 2.594810379241519 |
3593 | ORCL | 2000-05-25 | 33.21875 | 3.404669260700399 |
3594 | ORCL | 2000-05-26 | 33.5 | 0.8466603951081897 |
3595 | ORCL | 2000-05-30 | 37.09375 | 10.727611940298498 |
3596 | ORCL | 2000-05-31 | 35.9375 | -3.1171019376579623 |
3597 | ORCL | 2000-06-01 | 38.9375 | 8.347826086956523 |
3598 | ORCL | 2000-06-02 | 40.09375 | 2.9695024077046606 |
3599 | ORCL | 2000-06-05 | 40.46875 | 0.9353078721745955 |
3600 | ORCL | 2000-06-06 | 38.53125 | -4.787644787644785 |
3601 | ORCL | 2000-06-07 | 40.0 | 3.811841038118402 |
3602 | ORCL | 2000-06-08 | 41.1875 | 2.968750000000009 |
3603 | ORCL | 2000-06-09 | 41.34375 | 0.3793626707132125 |
3604 | ORCL | 2000-06-12 | 40.28125 | -2.569916855631138 |
3605 | ORCL | 2000-06-13 | 40.84375 | 1.3964313421256813 |
3606 | ORCL | 2000-06-14 | 39.5 | -3.289977046671766 |
3607 | ORCL | 2000-06-15 | 41.25 | 4.430379746835444 |
3608 | ORCL | 2000-06-16 | 40.9375 | -0.7575757575757569 |
3609 | ORCL | 2000-06-19 | 43.0 | 5.038167938931304 |
3610 | ORCL | 2000-06-20 | 43.0234375 | 0.05450581395349818 |
3611 | ORCL | 2000-06-21 | 43.09375 | 0.16342836390048632 |
3612 | ORCL | 2000-06-22 | 40.75 | -5.438723712835392 |
3613 | ORCL | 2000-06-23 | 39.75 | -2.4539877300613466 |
3614 | ORCL | 2000-06-26 | 41.34375 | 4.009433962264142 |
3615 | ORCL | 2000-06-27 | 41.125 | -0.5291005291005346 |
3616 | ORCL | 2000-06-28 | 41.46875 | 0.8358662613981771 |
3617 | ORCL | 2000-06-29 | 40.4375 | -2.486812358703838 |
3618 | ORCL | 2000-06-30 | 42.03125 | 3.9412673879443583 |
3619 | ORCL | 2000-07-03 | 40.09375 | -4.609665427509291 |
3620 | ORCL | 2000-07-05 | 36.15625 | -9.820732657833208 |
3621 | ORCL | 2000-07-06 | 37.8125 | 4.580812445980986 |
3622 | ORCL | 2000-07-07 | 37.9375 | 0.33057851239668423 |
3623 | ORCL | 2000-07-10 | 37.0625 | -2.3064250411861664 |
3624 | ORCL | 2000-07-11 | 36.15625 | -2.4451939291736946 |
3625 | ORCL | 2000-07-12 | 37.34375 | 3.2843560933448535 |
3626 | ORCL | 2000-07-13 | 37.875 | 1.4225941422594035 |
3627 | ORCL | 2000-07-14 | 38.0625 | 0.4950495049504955 |
3628 | ORCL | 2000-07-17 | 38.0625 | 0.0 |
3629 | ORCL | 2000-07-18 | 37.09375 | -2.545155993431858 |
3630 | ORCL | 2000-07-19 | 36.875 | -0.5897219882055604 |
3631 | ORCL | 2000-07-20 | 39.0625 | 5.932203389830515 |
3632 | ORCL | 2000-07-21 | 37.71875 | -3.4399999999999986 |
3633 | ORCL | 2000-07-24 | 37.5 | -0.5799502899751396 |
3634 | ORCL | 2000-07-25 | 38.0 | 1.333333333333342 |
3635 | ORCL | 2000-07-26 | 38.375 | 0.9868421052631637 |
3636 | ORCL | 2000-07-27 | 37.53125 | -2.1986970684039098 |
3637 | ORCL | 2000-07-28 | 36.1875 | -3.5803497085761915 |
3638 | ORCL | 2000-07-31 | 37.59375 | 3.886010362694292 |
3639 | ORCL | 2000-08-01 | 36.5625 | -2.7431421446383997 |
3640 | ORCL | 2000-08-02 | 36.5625 | 0.0 |
3641 | ORCL | 2000-08-03 | 38.71875 | 5.897435897435899 |
3642 | ORCL | 2000-08-04 | 40.78125 | 5.32687651331718 |
3643 | ORCL | 2000-08-07 | 40.9375 | 0.3831417624521105 |
3644 | ORCL | 2000-08-08 | 41.5 | 1.3740458015267132 |
3645 | ORCL | 2000-08-09 | 40.6875 | -1.957831325301207 |
3646 | ORCL | 2000-08-10 | 40.03125 | -1.6129032258064502 |
3647 | ORCL | 2000-08-11 | 40.5625 | 1.3270882123341154 |
3648 | ORCL | 2000-08-14 | 41.1875 | 1.5408320493066174 |
3649 | ORCL | 2000-08-15 | 40.625 | -1.365705614567525 |
3650 | ORCL | 2000-08-16 | 40.59375 | -0.07692307692307443 |
3651 | ORCL | 2000-08-17 | 41.96875 | 3.387220939183977 |
3652 | ORCL | 2000-08-18 | 40.65625 | -3.127326880119141 |
3653 | ORCL | 2000-08-21 | 41.59375 | 2.305918524212136 |
3654 | ORCL | 2000-08-22 | 41.78125 | 0.45078888054095323 |
3655 | ORCL | 2000-08-23 | 41.4375 | -0.8227374719521285 |
3656 | ORCL | 2000-08-24 | 42.34375 | 2.187028657616885 |
3657 | ORCL | 2000-08-25 | 42.3125 | -0.07380073800737907 |
3658 | ORCL | 2000-08-28 | 43.375 | 2.5110782865583436 |
3659 | ORCL | 2000-08-29 | 43.875 | 1.1527377521613813 |
3660 | ORCL | 2000-08-30 | 44.125 | 0.5698005698005604 |
3661 | ORCL | 2000-08-31 | 45.46875 | 3.0453257790368227 |
3662 | ORCL | 2000-09-01 | 46.3125 | 1.855670103092777 |
3663 | ORCL | 2000-09-05 | 45.53125 | -1.686909581646423 |
3664 | ORCL | 2000-09-06 | 44.625 | -1.9903912148249825 |
3665 | ORCL | 2000-09-07 | 45.59375 | 2.170868347338928 |
3666 | ORCL | 2000-09-08 | 43.28125 | -5.0719671007539375 |
3667 | ORCL | 2000-09-11 | 41.71875 | -3.6101083032490933 |
3668 | ORCL | 2000-09-12 | 39.6875 | -4.868913857677903 |
3669 | ORCL | 2000-09-13 | 40.90625 | 3.070866141732287 |
3670 | ORCL | 2000-09-14 | 42.46875 | 3.819709702062646 |
3671 | ORCL | 2000-09-15 | 39.15625 | -7.799852832965415 |
3672 | ORCL | 2000-09-18 | 38.234375 | -2.3543495610534704 |
3673 | ORCL | 2000-09-19 | 39.65625 | 3.7188393951777643 |
3674 | ORCL | 2000-09-20 | 39.96875 | 0.7880220646178104 |
3675 | ORCL | 2000-09-21 | 39.46875 | -1.2509773260359625 |
3676 | ORCL | 2000-09-22 | 40.3671875 | 2.2763262074426027 |
3677 | ORCL | 2000-09-25 | 39.375 | -2.457905941552163 |
3678 | ORCL | 2000-09-26 | 39.71875 | 0.8730158730158699 |
3679 | ORCL | 2000-09-27 | 39.9375 | 0.5507474429583104 |
3680 | ORCL | 2000-09-28 | 40.7421875 | 2.014866979655716 |
3681 | ORCL | 2000-09-29 | 39.375 | -3.3557046979865723 |
3682 | ORCL | 2000-10-02 | 39.375 | 0.0 |
3683 | ORCL | 2000-10-03 | 34.75 | -11.746031746031749 |
3684 | ORCL | 2000-10-04 | 34.0625 | -1.9784172661870492 |
3685 | ORCL | 2000-10-05 | 34.15625 | 0.2752293577981568 |
3686 | ORCL | 2000-10-06 | 33.8125 | -1.0064043915828047 |
3687 | ORCL | 2000-10-09 | 33.375 | -1.2939001848428888 |
3688 | ORCL | 2000-10-10 | 32.3125 | -3.183520599250933 |
3689 | ORCL | 2000-10-11 | 31.125 | -3.675048355899424 |
3690 | ORCL | 2000-10-12 | 31.5 | 1.2048192771084265 |
3691 | ORCL | 2000-10-13 | 35.625 | 13.095238095238093 |
3692 | ORCL | 2000-10-16 | 34.5625 | -2.9824561403508754 |
3693 | ORCL | 2000-10-17 | 33.6875 | -2.5316455696202556 |
3694 | ORCL | 2000-10-18 | 33.5625 | -0.37105751391465214 |
3695 | ORCL | 2000-10-19 | 36.375 | 8.379888268156432 |
3696 | ORCL | 2000-10-20 | 35.25 | -3.0927835051546393 |
3697 | ORCL | 2000-10-23 | 34.0625 | -3.3687943262411313 |
3698 | ORCL | 2000-10-24 | 35.8125 | 5.137614678899083 |
3699 | ORCL | 2000-10-25 | 34.375 | -4.013961605584637 |
3700 | ORCL | 2000-10-26 | 34.0625 | -0.9090909090909038 |
3701 | ORCL | 2000-10-27 | 34.1875 | 0.3669724770642091 |
3702 | ORCL | 2000-10-30 | 31.625 | -7.4954296160877565 |
3703 | ORCL | 2000-10-31 | 33.0 | 4.347826086956519 |
3704 | ORCL | 2000-11-01 | 31.375 | -4.92424242424242 |
3705 | ORCL | 2000-11-02 | 29.5625 | -5.776892430278879 |
3706 | ORCL | 2000-11-03 | 30.3125 | 2.5369978858351017 |
3707 | ORCL | 2000-11-06 | 27.9375 | -7.8350515463917585 |
3708 | ORCL | 2000-11-07 | 26.5625 | -4.921700223713643 |
3709 | ORCL | 2000-11-08 | 24.8125 | -6.58823529411765 |
3710 | ORCL | 2000-11-09 | 27.1875 | 9.571788413098247 |
3711 | ORCL | 2000-11-10 | 25.4375 | -6.436781609195408 |
3712 | ORCL | 2000-11-13 | 24.75 | -2.7027027027026973 |
3713 | ORCL | 2000-11-14 | 28.375 | 14.64646464646464 |
3714 | ORCL | 2000-11-15 | 28.875 | 1.7621145374449254 |
3715 | ORCL | 2000-11-16 | 27.375 | -5.1948051948051965 |
3716 | ORCL | 2000-11-17 | 28.8125 | 5.251141552511407 |
3717 | ORCL | 2000-11-20 | 24.75 | -14.099783080260309 |
3718 | ORCL | 2000-11-21 | 23.875 | -3.535353535353536 |
3719 | ORCL | 2000-11-22 | 22.3125 | -6.544502617801051 |
3720 | ORCL | 2000-11-24 | 24.125 | 8.12324929971988 |
3721 | ORCL | 2000-11-27 | 23.125 | -4.145077720207258 |
3722 | ORCL | 2000-11-28 | 22.65625 | -2.0270270270270285 |
3723 | ORCL | 2000-11-29 | 22.875 | 0.9655172413793212 |
3724 | ORCL | 2000-11-30 | 26.5 | 15.846994535519121 |
3725 | ORCL | 2000-12-01 | 26.4375 | -0.2358490566037763 |
3726 | ORCL | 2000-12-04 | 28.1875 | 6.619385342789608 |
3727 | ORCL | 2000-12-05 | 31.5 | 11.751662971175158 |
3728 | ORCL | 2000-12-06 | 30.1875 | -4.1666666666666625 |
3729 | ORCL | 2000-12-07 | 28.3125 | -6.211180124223603 |
3730 | ORCL | 2000-12-08 | 30.0625 | 6.181015452538641 |
3731 | ORCL | 2000-12-11 | 31.9375 | 6.237006237006226 |
3732 | ORCL | 2000-12-12 | 30.75 | -3.718199608610573 |
3733 | ORCL | 2000-12-13 | 28.375 | -7.72357723577236 |
3734 | ORCL | 2000-12-14 | 27.5 | -3.083700440528636 |
3735 | ORCL | 2000-12-15 | 28.5625 | 3.863636363636358 |
3736 | ORCL | 2000-12-18 | 32.0 | 12.035010940919033 |
3737 | ORCL | 2000-12-19 | 30.625 | -4.296875 |
3738 | ORCL | 2000-12-20 | 28.5 | -6.938775510204087 |
3739 | ORCL | 2000-12-21 | 29.5 | 3.5087719298245723 |
3740 | ORCL | 2000-12-22 | 31.875 | 8.05084745762712 |
3741 | ORCL | 2000-12-26 | 30.9375 | -2.941176470588236 |
3742 | ORCL | 2000-12-27 | 30.6875 | -0.8080808080808133 |
3743 | ORCL | 2000-12-28 | 31.0625 | 1.2219959266802416 |
3744 | ORCL | 2000-12-29 | 29.0625 | -6.438631790744465 |
3745 | ORCL | 2001-01-02 | 26.375 | -9.247311827956995 |
3746 | ORCL | 2001-01-03 | 32.0 | 21.327014218009488 |
3747 | ORCL | 2001-01-04 | 32.5625 | 1.7578125 |
3748 | ORCL | 2001-01-05 | 30.125 | -7.485604606525909 |
3749 | ORCL | 2001-01-08 | 29.9375 | -0.6224066390041472 |
3750 | ORCL | 2001-01-09 | 31.5 | 5.219206680584554 |
3751 | ORCL | 2001-01-10 | 32.75 | 3.9682539682539764 |
3752 | ORCL | 2001-01-11 | 33.3125 | 1.717557251908386 |
3753 | ORCL | 2001-01-12 | 32.3125 | -3.0018761726078758 |
3754 | ORCL | 2001-01-16 | 31.8125 | -1.5473887814313358 |
3755 | ORCL | 2001-01-17 | 33.25 | 4.518664047151266 |
3756 | ORCL | 2001-01-18 | 33.8125 | 1.6917293233082775 |
3757 | ORCL | 2001-01-19 | 34.5625 | 2.2181146025878062 |
3758 | ORCL | 2001-01-22 | 31.8125 | -7.956600361663657 |
3759 | ORCL | 2001-01-23 | 31.484375 | -1.031434184675839 |
3760 | ORCL | 2001-01-24 | 30.0625 | -4.516129032258065 |
3761 | ORCL | 2001-01-25 | 29.9375 | -0.4158004158004158 |
3762 | ORCL | 2001-01-26 | 30.375 | 1.4613778705636848 |
3763 | ORCL | 2001-01-29 | 30.4375 | 0.2057613168724215 |
3764 | ORCL | 2001-01-30 | 30.3125 | -0.4106776180698102 |
3765 | ORCL | 2001-01-31 | 29.125 | -3.9175257731958735 |
3766 | ORCL | 2001-02-01 | 30.0625 | 3.2188841201716833 |
3767 | ORCL | 2001-02-02 | 27.75 | -7.692307692307687 |
3768 | ORCL | 2001-02-05 | 27.5 | -0.9009009009009028 |
3769 | ORCL | 2001-02-06 | 27.625 | 0.454545454545463 |
3770 | ORCL | 2001-02-07 | 27.6875 | 0.2262443438914019 |
3771 | ORCL | 2001-02-08 | 27.125 | -2.031602708803615 |
3772 | ORCL | 2001-02-09 | 23.5625 | -13.133640552995395 |
3773 | ORCL | 2001-02-12 | 23.0 | -2.3872679045092826 |
3774 | ORCL | 2001-02-13 | 22.5625 | -1.9021739130434812 |
3775 | ORCL | 2001-02-14 | 25.0 | 10.803324099723 |
3776 | ORCL | 2001-02-15 | 25.5 | 2.0000000000000018 |
3777 | ORCL | 2001-02-16 | 24.0 | -5.882352941176472 |
3778 | ORCL | 2001-02-20 | 23.125 | -3.645833333333337 |
3779 | ORCL | 2001-02-21 | 23.0 | -0.540540540540535 |
3780 | ORCL | 2001-02-22 | 23.375 | 1.6304347826086918 |
3781 | ORCL | 2001-02-23 | 22.0 | -5.882352941176472 |
3782 | ORCL | 2001-02-26 | 23.1875 | 5.397727272727271 |
3783 | ORCL | 2001-02-27 | 21.6875 | -6.4690026954177915 |
3784 | ORCL | 2001-02-28 | 19.0 | -12.391930835734865 |
3785 | ORCL | 2001-03-01 | 21.375 | 12.5 |
3786 | ORCL | 2001-03-02 | 16.875 | -21.052631578947366 |
3787 | ORCL | 2001-03-05 | 17.0 | 0.7407407407407307 |
3788 | ORCL | 2001-03-06 | 17.625 | 3.6764705882353033 |
3789 | ORCL | 2001-03-07 | 18.625 | 5.673758865248235 |
3790 | ORCL | 2001-03-08 | 17.5 | -6.040268456375841 |
3791 | ORCL | 2001-03-09 | 16.375 | -6.428571428571428 |
3792 | ORCL | 2001-03-12 | 15.1875 | -7.25190839694656 |
3793 | ORCL | 2001-03-13 | 16.9375 | 11.522633744855959 |
3794 | ORCL | 2001-03-14 | 16.0625 | -5.166051660516602 |
3795 | ORCL | 2001-03-15 | 14.6875 | -8.560311284046696 |
3796 | ORCL | 2001-03-16 | 14.0625 | -4.255319148936165 |
3797 | ORCL | 2001-03-19 | 15.4375 | 9.777777777777775 |
3798 | ORCL | 2001-03-20 | 14.375 | -6.882591093117407 |
3799 | ORCL | 2001-03-21 | 14.75 | 2.60869565217392 |
3800 | ORCL | 2001-03-22 | 15.5 | 5.084745762711873 |
3801 | ORCL | 2001-03-23 | 15.875 | 2.4193548387096753 |
3802 | ORCL | 2001-03-26 | 15.4399995803833 | -2.740160123569757 |
3803 | ORCL | 2001-03-27 | 16.420000076293945 | 6.347153643422021 |
3804 | ORCL | 2001-03-28 | 15.0600004196167 | -8.282580087442993 |
3805 | ORCL | 2001-03-29 | 14.329999923706055 | -4.847280714280511 |
3806 | ORCL | 2001-03-30 | 14.630000114440918 | 2.093511460796127 |
3807 | ORCL | 2001-04-02 | 15.199999809265137 | 3.8961017796683706 |
3808 | ORCL | 2001-04-03 | 13.15999984741211 | -13.421052549024036 |
3809 | ORCL | 2001-04-04 | 13.420000076293945 | 1.975685652708914 |
3810 | ORCL | 2001-04-05 | 14.470000267028809 | 7.824144446836923 |
3811 | ORCL | 2001-04-06 | 13.550000190734863 | -6.35798244171597 |
3812 | ORCL | 2001-04-09 | 14.050000190734863 | 3.690036848426659 |
3813 | ORCL | 2001-04-10 | 14.970000267028809 | 6.548043158751193 |
3814 | ORCL | 2001-04-11 | 15.529999732971191 | 3.740811329013627 |
3815 | ORCL | 2001-04-12 | 15.819999694824219 | 1.8673532958106698 |
3816 | ORCL | 2001-04-16 | 15.960000038146973 | 0.8849579394654361 |
3817 | ORCL | 2001-04-17 | 16.219999313354492 | 1.6290681365042525 |
3818 | ORCL | 2001-04-18 | 17.920000076293945 | 10.480892940234487 |
3819 | ORCL | 2001-04-19 | 20.31999969482422 | 13.392854957100099 |
3820 | ORCL | 2001-04-20 | 19.75 | -2.8051166505155267 |
3821 | ORCL | 2001-04-23 | 17.149999618530273 | -13.164558893517608 |
3822 | ORCL | 2001-04-24 | 16.969999313354492 | -1.0495644850119668 |
3823 | ORCL | 2001-04-25 | 17.25 | 1.649974649233843 |
3824 | ORCL | 2001-04-26 | 16.899999618530273 | -2.028987718665076 |
3825 | ORCL | 2001-04-27 | 17.149999618530273 | 1.4792899742192 |
3826 | ORCL | 2001-04-30 | 16.15999984741211 | -5.772593545999194 |
3827 | ORCL | 2001-05-01 | 16.040000915527344 | -0.7425676548133309 |
3828 | ORCL | 2001-05-02 | 17.170000076293945 | 7.044882146314091 |
3829 | ORCL | 2001-05-03 | 16.450000762939453 | -4.193356494788669 |
3830 | ORCL | 2001-05-04 | 17.09000015258789 | 3.8905736168128646 |
3831 | ORCL | 2001-05-07 | 16.8700008392334 | -1.2872984867772441 |
3832 | ORCL | 2001-05-08 | 17.040000915527344 | 1.0077063890749027 |
3833 | ORCL | 2001-05-09 | 17.059999465942383 | 0.1173623787591227 |
3834 | ORCL | 2001-05-10 | 16.389999389648438 | -3.927315927714392 |
3835 | ORCL | 2001-05-11 | 15.899999618530273 | -2.9896265367016284 |
3836 | ORCL | 2001-05-14 | 16.040000915527344 | 0.8805113229934269 |
3837 | ORCL | 2001-05-15 | 15.930000305175781 | -0.6857893022005901 |
3838 | ORCL | 2001-05-16 | 16.399999618530273 | 2.950403668239643 |
3839 | ORCL | 2001-05-17 | 16.1200008392334 | -1.7073096695716106 |
3840 | ORCL | 2001-05-18 | 16.280000686645508 | 0.9925548330164791 |
3841 | ORCL | 2001-05-21 | 18.100000381469727 | 11.179358833302544 |
3842 | ORCL | 2001-05-22 | 17.579999923706055 | -2.872930645327687 |
3843 | ORCL | 2001-05-23 | 16.829999923706055 | -4.266211622610127 |
3844 | ORCL | 2001-05-24 | 17.299999237060547 | 2.792628137166364 |
3845 | ORCL | 2001-05-25 | 16.510000228881836 | -4.566468456752027 |
3846 | ORCL | 2001-05-29 | 15.609999656677246 | -5.451245061948395 |
3847 | ORCL | 2001-05-30 | 14.510000228881836 | -7.046761383654998 |
3848 | ORCL | 2001-05-31 | 15.300000190734863 | 5.444520671202668 |
3849 | ORCL | 2001-06-01 | 15.859999656677246 | 3.6601271827532367 |
3850 | ORCL | 2001-06-04 | 16.059999465942383 | 1.2610328726011977 |
3851 | ORCL | 2001-06-05 | 16.760000228881836 | 4.358659939085974 |
3852 | ORCL | 2001-06-06 | 17.0 | 1.4319795217220932 |
3853 | ORCL | 2001-06-07 | 17.329999923706055 | 1.9411760218003282 |
3854 | ORCL | 2001-06-08 | 17.010000228881836 | -1.84650719118864 |
3855 | ORCL | 2001-06-11 | 16.190000534057617 | -4.820691850620406 |
3856 | ORCL | 2001-06-12 | 16.139999389648438 | -0.3088396711537822 |
3857 | ORCL | 2001-06-13 | 15.5 | -3.9652999619002927 |
3858 | ORCL | 2001-06-14 | 14.850000381469727 | -4.193545926001763 |
3859 | ORCL | 2001-06-15 | 15.0 | 1.0100984153337045 |
3860 | ORCL | 2001-06-18 | 14.84000015258789 | -1.066665649414067 |
3861 | ORCL | 2001-06-19 | 16.760000228881836 | 12.93800577191453 |
3862 | ORCL | 2001-06-20 | 17.520000457763672 | 4.5346075089674365 |
3863 | ORCL | 2001-06-21 | 17.899999618530273 | 2.1689449248742054 |
3864 | ORCL | 2001-06-22 | 17.479999542236328 | -2.3463691913108042 |
3865 | ORCL | 2001-06-25 | 17.770000457763672 | 1.6590441826192626 |
3866 | ORCL | 2001-06-26 | 18.440000534057617 | 3.770399882017017 |
3867 | ORCL | 2001-06-27 | 18.040000915527344 | -2.169195265431245 |
3868 | ORCL | 2001-06-28 | 19.18000030517578 | 6.319286761605536 |
3869 | ORCL | 2001-06-29 | 19.0 | -0.9384791569956752 |
3870 | ORCL | 2001-07-02 | 19.579999923706055 | 3.052631177400289 |
3871 | ORCL | 2001-07-03 | 19.770000457763672 | 0.9703806680181781 |
3872 | ORCL | 2001-07-05 | 18.93000030517578 | -4.248862585423074 |
3873 | ORCL | 2001-07-06 | 18.209999084472656 | -3.803492916512341 |
3874 | ORCL | 2001-07-09 | 18.90999984741211 | 3.8440461182468244 |
3875 | ORCL | 2001-07-10 | 17.59000015258789 | -6.980432075491871 |
3876 | ORCL | 2001-07-11 | 18.0 | 2.330868924704288 |
3877 | ORCL | 2001-07-12 | 19.65999984741211 | 9.222221374511719 |
3878 | ORCL | 2001-07-13 | 19.540000915527344 | -0.6103709705804539 |
3879 | ORCL | 2001-07-16 | 18.700000762939453 | -4.29887468388187 |
3880 | ORCL | 2001-07-17 | 19.5 | 4.278070611879459 |
3881 | ORCL | 2001-07-18 | 18.780000686645508 | -3.692304171048677 |
3882 | ORCL | 2001-07-19 | 19.170000076293945 | 2.0766739903570253 |
3883 | ORCL | 2001-07-20 | 19.06999969482422 | -0.5216503968270114 |
3884 | ORCL | 2001-07-23 | 18.1299991607666 | -4.929211059781724 |
3885 | ORCL | 2001-07-24 | 18.209999084472656 | 0.44125718372438616 |
3886 | ORCL | 2001-07-25 | 19.260000228881836 | 5.766069177370237 |
3887 | ORCL | 2001-07-26 | 19.40999984741211 | 0.7788142094896644 |
3888 | ORCL | 2001-07-27 | 19.059999465942383 | -1.8031962092796783 |
3889 | ORCL | 2001-07-30 | 18.670000076293945 | -2.046166844575803 |
3890 | ORCL | 2001-07-31 | 18.079999923706055 | -3.1601507775944615 |
3891 | ORCL | 2001-08-01 | 18.31999969482422 | 1.3274323679807187 |
3892 | ORCL | 2001-08-02 | 18.309999465942383 | -0.054586403102729886 |
3893 | ORCL | 2001-08-03 | 18.0 | -1.693061032137111 |
3894 | ORCL | 2001-08-06 | 17.459999084472656 | -3.0000050862630245 |
3895 | ORCL | 2001-08-07 | 17.239999771118164 | -1.2600190428998292 |
3896 | ORCL | 2001-08-08 | 16.299999237060547 | -5.45243936506532 |
3897 | ORCL | 2001-08-09 | 15.989999771118164 | -1.901837303388032 |
3898 | ORCL | 2001-08-10 | 15.15999984741211 | -5.190743812299714 |
3899 | ORCL | 2001-08-13 | 15.6899995803833 | 3.496040490143315 |
3900 | ORCL | 2001-08-14 | 15.550000190734863 | -0.8922842153767485 |
3901 | ORCL | 2001-08-15 | 15.010000228881836 | -3.4726685223758103 |
3902 | ORCL | 2001-08-16 | 15.3100004196167 | 1.9986687952050275 |
3903 | ORCL | 2001-08-17 | 14.720000267028809 | -3.853691289465433 |
3904 | ORCL | 2001-08-20 | 14.8100004196167 | 0.611414068989391 |
3905 | ORCL | 2001-08-21 | 14.130000114440918 | -4.591494165490239 |
3906 | ORCL | 2001-08-22 | 14.640000343322754 | 3.6093434164987226 |
3907 | ORCL | 2001-08-23 | 14.010000228881836 | -4.30327936930861 |
3908 | ORCL | 2001-08-24 | 15.1899995803833 | 8.422550551204688 |
3909 | ORCL | 2001-08-27 | 14.930000305175781 | -1.7116476786693813 |
3910 | ORCL | 2001-08-28 | 14.010000228881836 | -6.162090137232001 |
3911 | ORCL | 2001-08-29 | 13.350000381469727 | -4.7109196047799395 |
3912 | ORCL | 2001-08-30 | 12.0 | -10.112362119057128 |
3913 | ORCL | 2001-08-31 | 12.210000038146973 | 1.7500003178914314 |
3914 | ORCL | 2001-09-04 | 12.079999923706055 | -1.0647019986467332 |
3915 | ORCL | 2001-09-05 | 12.069999694824219 | -0.08278335219366051 |
3916 | ORCL | 2001-09-06 | 10.920000076293945 | -9.52775184429714 |
3917 | ORCL | 2001-09-07 | 11.069999694824219 | 1.373622870716873 |
3918 | ORCL | 2001-09-10 | 11.460000038146973 | 3.5230384288546857 |
3919 | ORCL | 2001-09-17 | 11.010000228881836 | -3.926699893256713 |
3920 | ORCL | 2001-09-18 | 11.380000114440918 | 3.360580180448003 |
3921 | ORCL | 2001-09-19 | 11.199999809265137 | -1.581724985638322 |
3922 | ORCL | 2001-09-20 | 11.3100004196167 | 0.9821483234362605 |
3923 | ORCL | 2001-09-21 | 10.760000228881836 | -4.862954644819572 |
3924 | ORCL | 2001-09-24 | 12.520000457763672 | 16.356879102638565 |
3925 | ORCL | 2001-09-25 | 12.25 | -2.156553098176961 |
3926 | ORCL | 2001-09-26 | 12.199999809265137 | -0.4081648223254186 |
3927 | ORCL | 2001-09-27 | 12.039999961853027 | -1.311474179619243 |
3928 | ORCL | 2001-09-28 | 12.579999923706055 | 4.485049531261942 |
3929 | ORCL | 2001-10-01 | 12.579999923706055 | 0.0 |
3930 | ORCL | 2001-10-02 | 12.600000381469727 | 0.15898615170881758 |
3931 | ORCL | 2001-10-03 | 13.65999984741211 | 8.412693919448433 |
3932 | ORCL | 2001-10-04 | 13.789999961853027 | 0.9516845965817922 |
3933 | ORCL | 2001-10-05 | 14.199999809265137 | 2.9731678647301196 |
3934 | ORCL | 2001-10-08 | 13.899999618530273 | -2.112677427918841 |
3935 | ORCL | 2001-10-09 | 13.699999809265137 | -1.438847588157588 |
3936 | ORCL | 2001-10-10 | 14.289999961853027 | 4.306570516803077 |
3937 | ORCL | 2001-10-11 | 14.970000267028809 | 4.758574576564256 |
3938 | ORCL | 2001-10-12 | 14.9399995803833 | -0.20040538483879766 |
3939 | ORCL | 2001-10-15 | 14.4399995803833 | -3.346720308188733 |
3940 | ORCL | 2001-10-16 | 14.9399995803833 | 3.4626039787372997 |
3941 | ORCL | 2001-10-17 | 13.65999984741211 | -8.567602201621693 |
3942 | ORCL | 2001-10-18 | 14.260000228881836 | 4.392389371683603 |
3943 | ORCL | 2001-10-19 | 14.539999961853027 | 1.9635324577631286 |
3944 | ORCL | 2001-10-22 | 14.949999809265137 | 2.819806385748147 |
3945 | ORCL | 2001-10-23 | 15.010000228881836 | 0.4013406045631829 |
3946 | ORCL | 2001-10-24 | 14.65999984741211 | -2.3317813200046777 |
3947 | ORCL | 2001-10-25 | 13.949999809265137 | -4.843110815395457 |
3948 | ORCL | 2001-10-26 | 13.579999923706055 | -2.6523289650035697 |
3949 | ORCL | 2001-10-29 | 13.399999618530273 | -1.3254808997573142 |
3950 | ORCL | 2001-10-30 | 13.5 | 0.7462715247501972 |
3951 | ORCL | 2001-10-31 | 13.5600004196167 | 0.4444475527162872 |
3952 | ORCL | 2001-11-01 | 14.170000076293945 | 4.498522402659999 |
3953 | ORCL | 2001-11-02 | 14.449999809265137 | 1.9760037506254102 |
3954 | ORCL | 2001-11-05 | 14.960000038146973 | 3.529413395250236 |
3955 | ORCL | 2001-11-06 | 15.220000267028809 | 1.7379694399656032 |
3956 | ORCL | 2001-11-07 | 15.579999923706055 | 2.3653065069723755 |
3957 | ORCL | 2001-11-08 | 15.449999809265137 | -0.8344038194962655 |
3958 | ORCL | 2001-11-09 | 15.380000114440918 | -0.4530724640025019 |
3959 | ORCL | 2001-11-12 | 15.399999618530273 | 0.13003578634942503 |
3960 | ORCL | 2001-11-13 | 14.520000457763672 | -5.714280406265271 |
3961 | ORCL | 2001-11-14 | 14.920000076293945 | 2.754818222587585 |
3962 | ORCL | 2001-11-15 | 14.789999961853027 | -0.8713144354970392 |
3963 | ORCL | 2001-11-16 | 14.550000190734863 | -1.622716509379185 |
3964 | ORCL | 2001-11-19 | 14.869999885559082 | 2.1993105885179887 |
3965 | ORCL | 2001-11-20 | 14.5600004196167 | -2.0847307890260125 |
3966 | ORCL | 2001-11-21 | 14.079999923706055 | -3.296706607672484 |
3967 | ORCL | 2001-11-23 | 14.40999984741211 | 2.34374947083944 |
3968 | ORCL | 2001-11-26 | 14.739999771118164 | 2.2900758306761526 |
3969 | ORCL | 2001-11-27 | 14.420000076293945 | -2.1709613283117712 |
3970 | ORCL | 2001-11-28 | 14.119999885559082 | -2.0804451397198997 |
3971 | ORCL | 2001-11-29 | 14.1899995803833 | 0.4957485509317072 |
3972 | ORCL | 2001-11-30 | 14.029999732971191 | -1.1275535739500575 |
3973 | ORCL | 2001-12-03 | 13.699999809265137 | -2.3521021381813667 |
3974 | ORCL | 2001-12-04 | 13.800000190734863 | 0.7299298019120881 |
3975 | ORCL | 2001-12-05 | 15.369999885559082 | 11.376809225541141 |
3976 | ORCL | 2001-12-06 | 15.899999618530273 | 3.448274150406161 |
3977 | ORCL | 2001-12-07 | 15.90999984741211 | 0.06289452277836727 |
3978 | ORCL | 2001-12-10 | 15.420000076293945 | -3.0798226009905783 |
3979 | ORCL | 2001-12-11 | 15.109999656677246 | -2.0103788461926175 |
3980 | ORCL | 2001-12-12 | 15.100000381469727 | -0.06617654159311037 |
3981 | ORCL | 2001-12-13 | 14.670000076293945 | -2.847684068296219 |
3982 | ORCL | 2001-12-14 | 14.569999694824219 | -0.6816658551442201 |
3983 | ORCL | 2001-12-17 | 14.789999961853027 | 1.5099538204311758 |
3984 | ORCL | 2001-12-18 | 15.050000190734863 | 1.7579461092118942 |
3985 | ORCL | 2001-12-19 | 14.920000076293945 | -0.8637881248729107 |
3986 | ORCL | 2001-12-20 | 14.489999771118164 | -2.882039564188732 |
3987 | ORCL | 2001-12-21 | 14.380000114440918 | -0.7591418800192096 |
3988 | ORCL | 2001-12-24 | 14.34000015258789 | -0.2781638493372318 |
3989 | ORCL | 2001-12-26 | 14.09000015258789 | -1.7433751557867527 |
3990 | ORCL | 2001-12-27 | 13.989999771118164 | -0.7097259076420892 |
3991 | ORCL | 2001-12-28 | 14.0600004196167 | 0.500362041771063 |
3992 | ORCL | 2001-12-31 | 13.8100004196167 | -1.7780938302903393 |
3993 | ORCL | 2002-01-02 | 13.979999542236328 | 1.2309856441289568 |
3994 | ORCL | 2002-01-03 | 15.289999961853027 | 9.370532635991369 |
3995 | ORCL | 2002-01-04 | 15.449999809265137 | 1.0464345834616973 |
3996 | ORCL | 2002-01-07 | 15.489999771118164 | 0.25889943266561577 |
3997 | ORCL | 2002-01-08 | 15.75 | 1.6785037619343246 |
3998 | ORCL | 2002-01-09 | 16.729999542236328 | 6.222219315786215 |
3999 | ORCL | 2002-01-10 | 16.690000534057617 | -0.23908553062258475 |
4000 | ORCL | 2002-01-11 | 16.270000457763672 | -2.5164773088945824 |
4001 | ORCL | 2002-01-14 | 16.389999389648438 | 0.73754719427499 |
4002 | ORCL | 2002-01-15 | 16.989999771118164 | 3.66077122521844 |
4003 | ORCL | 2002-01-16 | 16.579999923706055 | -2.4131833604205233 |
4004 | ORCL | 2002-01-17 | 17.219999313354492 | 3.860068712867526 |
4005 | ORCL | 2002-01-18 | 16.479999542236328 | -4.297327529765216 |
4006 | ORCL | 2002-01-22 | 15.9399995803833 | -3.2766988886684723 |
4007 | ORCL | 2002-01-23 | 16.75 | 5.081558600625891 |
4008 | ORCL | 2002-01-24 | 17.25 | 2.9850746268656803 |
4009 | ORCL | 2002-01-25 | 16.690000534057617 | -3.2463737156080197 |
4010 | ORCL | 2002-01-28 | 16.899999618530273 | 1.2582329404012382 |
4011 | ORCL | 2002-01-29 | 16.5 | -2.3668617015333404 |
4012 | ORCL | 2002-01-30 | 16.6200008392334 | 0.7272778135357427 |
4013 | ORCL | 2002-01-31 | 17.260000228881836 | 3.8507783232937465 |
4014 | ORCL | 2002-02-01 | 16.389999389648438 | -5.040560994765175 |
4015 | ORCL | 2002-02-04 | 16.1200008392334 | -1.6473371596680164 |
4016 | ORCL | 2002-02-05 | 15.8100004196167 | -1.9230794260395423 |
4017 | ORCL | 2002-02-06 | 16.040000915527344 | 1.4547785566486393 |
4018 | ORCL | 2002-02-07 | 15.920000076293945 | -0.7481348652370268 |
4019 | ORCL | 2002-02-08 | 16.18000030517578 | 1.6331672590190305 |
4020 | ORCL | 2002-02-11 | 16.350000381469727 | 1.0506803033839551 |
4021 | ORCL | 2002-02-12 | 16.18000030517578 | -1.0397557940525437 |
4022 | ORCL | 2002-02-13 | 16.1200008392334 | -0.37082487522073215 |
4023 | ORCL | 2002-02-14 | 16.31999969482422 | 1.2406876251771504 |
4024 | ORCL | 2002-02-15 | 15.489999771118164 | -5.085783941339683 |
4025 | ORCL | 2002-02-19 | 14.789999961853027 | -4.519043380299593 |
4026 | ORCL | 2002-02-20 | 15.510000228881836 | 4.868155976239774 |
4027 | ORCL | 2002-02-21 | 15.260000228881836 | -1.6118632902046293 |
4028 | ORCL | 2002-02-22 | 15.5 | 1.5727376639479207 |
4029 | ORCL | 2002-02-25 | 16.34000015258789 | 5.419355823147676 |
4030 | ORCL | 2002-02-26 | 16.530000686645508 | 1.1627939552223632 |
4031 | ORCL | 2002-02-27 | 16.3700008392334 | -0.9679361207853621 |
4032 | ORCL | 2002-02-28 | 16.6200008392334 | 1.5271837946448708 |
4033 | ORCL | 2002-03-01 | 15.989999771118164 | -3.790619953688845 |
4034 | ORCL | 2002-03-04 | 13.670000076293945 | -14.509066466746944 |
4035 | ORCL | 2002-03-05 | 13.850000381469727 | 1.316754236804507 |
4036 | ORCL | 2002-03-06 | 14.140000343322754 | 2.093862482783937 |
4037 | ORCL | 2002-03-07 | 14.0 | -0.990101413886213 |
4038 | ORCL | 2002-03-08 | 14.199999809265137 | 1.4285700661795575 |
4039 | ORCL | 2002-03-11 | 14.5 | 2.112677427918852 |
4040 | ORCL | 2002-03-12 | 14.4399995803833 | -0.4137959973565475 |
4041 | ORCL | 2002-03-13 | 13.890000343322754 | -3.8088590930966504 |
4042 | ORCL | 2002-03-14 | 13.4399995803833 | -3.2397462333813354 |
4043 | ORCL | 2002-03-15 | 12.600000381469727 | -6.2499942346695985 |
4044 | ORCL | 2002-03-18 | 12.600000381469727 | 0.0 |
4045 | ORCL | 2002-03-19 | 12.8100004196167 | 1.6666669189614458 |
4046 | ORCL | 2002-03-20 | 12.539999961853027 | -2.107731841680538 |
4047 | ORCL | 2002-03-21 | 13.149999618530273 | 4.864431088778942 |
4048 | ORCL | 2002-03-22 | 12.850000381469727 | -2.281363085652144 |
4049 | ORCL | 2002-03-25 | 12.520000457763672 | -2.5680927152494815 |
4050 | ORCL | 2002-03-26 | 12.710000038146973 | 1.5175684779267007 |
4051 | ORCL | 2002-03-27 | 12.630000114440918 | -0.6294250469390139 |
4052 | ORCL | 2002-03-28 | 12.800000190734863 | 1.3460021754043483 |
4053 | ORCL | 2002-04-01 | 12.84000015258789 | 0.3124996973201677 |
4054 | ORCL | 2002-04-02 | 12.529999732971191 | -2.414333457419926 |
4055 | ORCL | 2002-04-03 | 12.479999542236328 | -0.39904382921328585 |
4056 | ORCL | 2002-04-04 | 12.220000267028809 | -2.0833276021172797 |
4057 | ORCL | 2002-04-05 | 12.130000114440918 | -0.7364987775877796 |
4058 | ORCL | 2002-04-08 | 12.34000015258789 | 1.7312451456366063 |
4059 | ORCL | 2002-04-09 | 11.979999542236328 | -2.9173468873585406 |
4060 | ORCL | 2002-04-10 | 11.550000190734863 | -3.589310249849942 |
4061 | ORCL | 2002-04-11 | 10.9399995803833 | -5.281390478598347 |
4062 | ORCL | 2002-04-12 | 11.510000228881836 | 5.21024378758308 |
4063 | ORCL | 2002-04-15 | 11.300000190734863 | -1.8245007295484061 |
4064 | ORCL | 2002-04-16 | 12.0600004196167 | 6.725665628793331 |
4065 | ORCL | 2002-04-17 | 11.779999732971191 | -2.321730322579929 |
4066 | ORCL | 2002-04-18 | 11.649999618530273 | -1.103566361525965 |
4067 | ORCL | 2002-04-19 | 11.930000305175781 | 2.403439449046374 |
4068 | ORCL | 2002-04-22 | 11.430000305175781 | -4.191114729335565 |
4069 | ORCL | 2002-04-23 | 11.119999885559082 | -2.712164578651177 |
4070 | ORCL | 2002-04-24 | 10.5 | -5.575538596580754 |
4071 | ORCL | 2002-04-25 | 10.5 | 0.0 |
4072 | ORCL | 2002-04-26 | 10.130000114440918 | -3.523808433896014 |
4073 | ORCL | 2002-04-29 | 10.430000305175781 | 2.961502342997946 |
4074 | ORCL | 2002-04-30 | 10.039999961853027 | -3.7392169886056537 |
4075 | ORCL | 2002-05-01 | 9.449999809265137 | -5.876495566031825 |
4076 | ORCL | 2002-05-02 | 8.550000190734863 | -9.523805679317366 |
4077 | ORCL | 2002-05-03 | 8.430000305175781 | -1.4035074021298777 |
4078 | ORCL | 2002-05-06 | 8.220000267028809 | -2.4911035651806412 |
4079 | ORCL | 2002-05-07 | 8.25 | 0.36496024326815313 |
4080 | ORCL | 2002-05-08 | 9.149999618530273 | 10.90908628521543 |
4081 | ORCL | 2002-05-09 | 8.479999542236328 | -7.322405510674379 |
4082 | ORCL | 2002-05-10 | 8.010000228881836 | -5.542445032143773 |
4083 | ORCL | 2002-05-13 | 8.470000267028809 | 5.742821785302077 |
4084 | ORCL | 2002-05-14 | 8.8100004196167 | 4.014169325488814 |
4085 | ORCL | 2002-05-15 | 9.1899995803833 | 4.31327063186604 |
4086 | ORCL | 2002-05-16 | 9.579999923706055 | 4.243747128729325 |
4087 | ORCL | 2002-05-17 | 9.5600004196167 | -0.20876309236564916 |
4088 | ORCL | 2002-05-20 | 9.109999656677246 | -4.707120744640047 |
4089 | ORCL | 2002-05-21 | 8.850000381469727 | -2.8539987377162124 |
4090 | ORCL | 2002-05-22 | 8.800000190734863 | -0.5649738822560368 |
4091 | ORCL | 2002-05-23 | 9.369999885559082 | 6.477269118975104 |
4092 | ORCL | 2002-05-24 | 8.850000381469727 | -5.549621242693625 |
4093 | ORCL | 2002-05-28 | 8.9399995803833 | 1.0169400568842413 |
4094 | ORCL | 2002-05-29 | 8.399999618530273 | -6.040268313187935 |
4095 | ORCL | 2002-05-30 | 8.420000076293945 | 0.23810069847565174 |
4096 | ORCL | 2002-05-31 | 7.920000076293945 | -5.938242226478396 |
4097 | ORCL | 2002-06-03 | 7.320000171661377 | -7.575756298645519 |
4098 | ORCL | 2002-06-04 | 7.820000171661377 | 6.830600932711706 |
4099 | ORCL | 2002-06-05 | 8.65999984741211 | 10.741683597332607 |
4100 | ORCL | 2002-06-06 | 8.149999618530273 | -5.889148243279019 |
4101 | ORCL | 2002-06-07 | 8.359999656677246 | 2.5766877052301407 |
4102 | ORCL | 2002-06-10 | 8.140000343322754 | -2.63157084197696 |
4103 | ORCL | 2002-06-11 | 8.029999732971191 | -1.3513587925312098 |
4104 | ORCL | 2002-06-12 | 8.260000228881836 | 2.8642652996146767 |
4105 | ORCL | 2002-06-13 | 8.260000228881836 | 0.0 |
4106 | ORCL | 2002-06-14 | 8.569999694824219 | 3.753020064799051 |
4107 | ORCL | 2002-06-17 | 9.199999809265137 | 7.351226801342836 |
4108 | ORCL | 2002-06-18 | 8.979999542236328 | -2.3913072998898444 |
4109 | ORCL | 2002-06-19 | 8.800000190734863 | -2.0044472235756783 |
4110 | ORCL | 2002-06-20 | 8.460000038146973 | -3.86363801384757 |
4111 | ORCL | 2002-06-21 | 8.119999885559082 | -4.018914315068511 |
4112 | ORCL | 2002-06-24 | 8.609999656677246 | 6.03448002492708 |
4113 | ORCL | 2002-06-25 | 8.699999809265137 | 1.0452979811456098 |
4114 | ORCL | 2002-06-26 | 9.170000076293945 | 5.4023020383089815 |
4115 | ORCL | 2002-06-27 | 9.680000305175781 | 5.561616408273284 |
4116 | ORCL | 2002-06-28 | 9.470000267028809 | -2.169421813289496 |
4117 | ORCL | 2002-07-01 | 9.0 | -4.963043862471506 |
4118 | ORCL | 2002-07-02 | 8.680000305175781 | -3.555552164713538 |
4119 | ORCL | 2002-07-03 | 9.550000190734863 | 10.023039803815582 |
4120 | ORCL | 2002-07-05 | 9.979999542236328 | 4.5026109205593245 |
4121 | ORCL | 2002-07-08 | 9.3100004196167 | -6.7134183702526995 |
4122 | ORCL | 2002-07-09 | 9.399999618530273 | 0.9666938223111154 |
4123 | ORCL | 2002-07-10 | 8.979999542236328 | -4.46808609934406 |
4124 | ORCL | 2002-07-11 | 9.420000076293945 | 4.899783479811193 |
4125 | ORCL | 2002-07-12 | 9.680000305175781 | 2.760087333079153 |
4126 | ORCL | 2002-07-15 | 10.149999618530273 | 4.855364654308825 |
4127 | ORCL | 2002-07-16 | 9.989999771118164 | -1.5763532357184196 |
4128 | ORCL | 2002-07-17 | 10.470000267028809 | 4.804809878958771 |
4129 | ORCL | 2002-07-18 | 10.050000190734863 | -4.011461944433492 |
4130 | ORCL | 2002-07-19 | 9.720000267028809 | -3.2835812680907517 |
4131 | ORCL | 2002-07-22 | 9.229999542236328 | -5.041159581596011 |
4132 | ORCL | 2002-07-23 | 8.800000190734863 | -4.6587147651935945 |
4133 | ORCL | 2002-07-24 | 9.399999618530273 | 6.8181751680769676 |
4134 | ORCL | 2002-07-25 | 9.010000228881836 | -4.14892984548243 |
4135 | ORCL | 2002-07-26 | 9.329999923706055 | 3.5516058456741106 |
4136 | ORCL | 2002-07-29 | 9.550000190734863 | 2.3579878759679485 |
4137 | ORCL | 2002-07-30 | 9.869999885559082 | 3.350782077833614 |
4138 | ORCL | 2002-07-31 | 10.010000228881836 | 1.4184432112060108 |
4139 | ORCL | 2002-08-01 | 9.670000076293945 | -3.3966048432934937 |
4140 | ORCL | 2002-08-02 | 9.40999984741211 | -2.688730370532544 |
4141 | ORCL | 2002-08-05 | 9.010000228881836 | -4.250793039494882 |
4142 | ORCL | 2002-08-06 | 9.329999923706055 | 3.5516058456741106 |
4143 | ORCL | 2002-08-07 | 9.520000457763672 | 2.036447327023616 |
4144 | ORCL | 2002-08-08 | 10.010000228881836 | 5.147056171815234 |
4145 | ORCL | 2002-08-09 | 9.8100004196167 | -1.9980000468739045 |
4146 | ORCL | 2002-08-12 | 9.729999542236328 | -0.8155033023280689 |
4147 | ORCL | 2002-08-13 | 9.09000015258789 | -6.577589103373594 |
4148 | ORCL | 2002-08-14 | 10.050000190734863 | 10.561056347987673 |
4149 | ORCL | 2002-08-15 | 10.119999885559082 | 0.6965143631415316 |
4150 | ORCL | 2002-08-16 | 10.390000343322754 | 2.667988743250427 |
4151 | ORCL | 2002-08-19 | 10.930000305175781 | 5.197304562170335 |
4152 | ORCL | 2002-08-20 | 10.760000228881836 | -1.555352896133444 |
4153 | ORCL | 2002-08-21 | 10.760000228881836 | 0.0 |
4154 | ORCL | 2002-08-22 | 11.1899995803833 | 3.9962764159360065 |
4155 | ORCL | 2002-08-23 | 10.789999961853027 | -3.574616921626117 |
4156 | ORCL | 2002-08-26 | 10.569999694824219 | -2.0389274124800516 |
4157 | ORCL | 2002-08-27 | 10.149999618530273 | -3.973510770294586 |
4158 | ORCL | 2002-08-28 | 9.90999984741211 | -2.364529853577635 |
4159 | ORCL | 2002-08-29 | 9.960000038146973 | 0.5045428002495855 |
4160 | ORCL | 2002-08-30 | 9.59000015258789 | -3.7148582745178294 |
4161 | ORCL | 2002-09-03 | 9.0600004196167 | -5.526587325738152 |
4162 | ORCL | 2002-09-04 | 9.600000381469727 | 5.960264203562504 |
4163 | ORCL | 2002-09-05 | 9.119999885559082 | -5.0000049670535285 |
4164 | ORCL | 2002-09-06 | 9.630000114440918 | 5.592107842998861 |
4165 | ORCL | 2002-09-09 | 9.779999732971191 | 1.5576284189793288 |
4166 | ORCL | 2002-09-10 | 9.789999961853027 | 0.10225183184946474 |
4167 | ORCL | 2002-09-11 | 9.800000190734863 | 0.10214738427785086 |
4168 | ORCL | 2002-09-12 | 9.479999542236328 | -3.2653126762290374 |
4169 | ORCL | 2002-09-13 | 9.729999542236328 | 2.637130929027709 |
4170 | ORCL | 2002-09-16 | 9.279999732971191 | -4.6248697886547845 |
4171 | ORCL | 2002-09-17 | 9.029999732971191 | -2.6939655947593177 |
4172 | ORCL | 2002-09-18 | 8.319999694824219 | -7.862680610659966 |
4173 | ORCL | 2002-09-19 | 8.109999656677246 | -2.52403901261693 |
4174 | ORCL | 2002-09-20 | 7.989999771118164 | -1.479653398755476 |
4175 | ORCL | 2002-09-23 | 7.639999866485596 | -4.380474526391476 |
4176 | ORCL | 2002-09-24 | 8.0 | 4.7120437147337935 |
4177 | ORCL | 2002-09-25 | 8.59000015258789 | 7.375001907348633 |
4178 | ORCL | 2002-09-26 | 8.289999961853027 | -3.49243522009115 |
4179 | ORCL | 2002-09-27 | 8.399999618530273 | 1.3268957440701667 |
4180 | ORCL | 2002-09-30 | 7.860000133514404 | -6.428565589748814 |
4181 | ORCL | 2002-10-01 | 8.539999961853027 | 8.651397160149642 |
4182 | ORCL | 2002-10-02 | 8.3100004196167 | -2.693203082713158 |
4183 | ORCL | 2002-10-03 | 8.329999923706055 | 0.24066790709353914 |
4184 | ORCL | 2002-10-04 | 8.199999809265137 | -1.560625637834101 |
4185 | ORCL | 2002-10-07 | 7.699999809265137 | -6.097561117441153 |
4186 | ORCL | 2002-10-08 | 8.069999694824219 | 4.805193437977429 |
4187 | ORCL | 2002-10-09 | 8.069999694824219 | 0.0 |
4188 | ORCL | 2002-10-10 | 8.510000228881836 | 5.452299265138949 |
4189 | ORCL | 2002-10-11 | 9.050000190734863 | 6.345475291767189 |
4190 | ORCL | 2002-10-14 | 9.25 | 2.209942597237635 |
4191 | ORCL | 2002-10-15 | 9.6899995803833 | 4.7567522203600054 |
4192 | ORCL | 2002-10-16 | 9.319999694824219 | -3.818368437374542 |
4193 | ORCL | 2002-10-17 | 9.869999885559082 | 5.901289793392395 |
4194 | ORCL | 2002-10-18 | 9.489999771118164 | -3.8500518626844227 |
4195 | ORCL | 2002-10-21 | 9.640000343322754 | 1.580617237327031 |
4196 | ORCL | 2002-10-22 | 9.890000343322754 | 2.59336090348965 |
4197 | ORCL | 2002-10-23 | 9.960000038146973 | 0.7077825317921116 |
4198 | ORCL | 2002-10-24 | 9.859999656677246 | -1.0040198904289532 |
4199 | ORCL | 2002-10-25 | 10.260000228881836 | 4.056801076394634 |
4200 | ORCL | 2002-10-28 | 10.069999694824219 | -1.851857015780245 |
4201 | ORCL | 2002-10-29 | 9.960000038146973 | -1.0923501490648913 |
4202 | ORCL | 2002-10-30 | 10.010000228881836 | 0.5020099452144766 |
4203 | ORCL | 2002-10-31 | 10.1899995803833 | 1.7981952785786515 |
4204 | ORCL | 2002-11-01 | 10.130000114440918 | -0.5888073445840747 |
4205 | ORCL | 2002-11-04 | 10.239999771118164 | 1.0858801128781348 |
4206 | ORCL | 2002-11-05 | 10.170000076293945 | -0.6835907850472056 |
4207 | ORCL | 2002-11-06 | 10.359999656677246 | 1.8682357812974448 |
4208 | ORCL | 2002-11-07 | 10.199999809265137 | -1.544400122725742 |
4209 | ORCL | 2002-11-08 | 9.550000190734863 | -6.372545398871954 |
4210 | ORCL | 2002-11-11 | 9.050000190734863 | -5.235601989674155 |
4211 | ORCL | 2002-11-12 | 9.5 | 4.972373478244063 |
4212 | ORCL | 2002-11-13 | 9.619999885559082 | 1.2631566900956015 |
4213 | ORCL | 2002-11-14 | 10.350000381469727 | 7.588362833626161 |
4214 | ORCL | 2002-11-15 | 10.710000038146973 | 3.478257424239106 |
4215 | ORCL | 2002-11-18 | 10.25 | -4.295051694757612 |
4216 | ORCL | 2002-11-19 | 10.369999885559082 | 1.1707305908203125 |
4217 | ORCL | 2002-11-20 | 10.739999771118164 | 3.567983506676131 |
4218 | ORCL | 2002-11-21 | 11.460000038146973 | 6.703913243695059 |
4219 | ORCL | 2002-11-22 | 11.579999923706055 | 1.0471194167507747 |
4220 | ORCL | 2002-11-25 | 11.90999984741211 | 2.849740292575431 |
4221 | ORCL | 2002-11-26 | 11.630000114440918 | -2.350963363211389 |
4222 | ORCL | 2002-11-27 | 12.0 | 3.181426327757775 |
4223 | ORCL | 2002-11-29 | 12.149999618530273 | 1.2499968210856194 |
4224 | ORCL | 2002-12-02 | 11.899999618530273 | -2.0576132333265162 |
4225 | ORCL | 2002-12-03 | 11.369999885559082 | -4.4537794114370755 |
4226 | ORCL | 2002-12-04 | 11.050000190734863 | -2.814421266887146 |
4227 | ORCL | 2002-12-05 | 10.6899995803833 | -3.2579240193444825 |
4228 | ORCL | 2002-12-06 | 11.279999732971191 | 5.519178444782824 |
4229 | ORCL | 2002-12-09 | 10.529999732971191 | -6.648936327611487 |
4230 | ORCL | 2002-12-10 | 10.699999809265137 | 1.6144357132474196 |
4231 | ORCL | 2002-12-11 | 11.300000190734863 | 5.607480300608847 |
4232 | ORCL | 2002-12-12 | 11.399999618530273 | 0.8849506735177037 |
4233 | ORCL | 2002-12-13 | 10.649999618530273 | -6.578947588567486 |
4234 | ORCL | 2002-12-16 | 11.300000190734863 | 6.103291976401892 |
4235 | ORCL | 2002-12-17 | 11.020000457763672 | -2.477873701283384 |
4236 | ORCL | 2002-12-18 | 10.630000114440918 | -3.5390229321451194 |
4237 | ORCL | 2002-12-19 | 11.0 | 3.480713843609795 |
4238 | ORCL | 2002-12-20 | 10.739999771118164 | -2.3636384443803227 |
4239 | ORCL | 2002-12-23 | 11.0600004196167 | 2.979521930336304 |
4240 | ORCL | 2002-12-24 | 10.989999771118164 | -0.6329172318508935 |
4241 | ORCL | 2002-12-26 | 10.829999923706055 | -1.4558676136881332 |
4242 | ORCL | 2002-12-27 | 10.789999961853027 | -0.3693440640333723 |
4243 | ORCL | 2002-12-30 | 10.9399995803833 | 1.3901725584854807 |
4244 | ORCL | 2002-12-31 | 10.800000190734863 | -1.2797019654321784 |
4245 | ORCL | 2003-01-02 | 11.210000038146973 | 3.7962948164004695 |
4246 | ORCL | 2003-01-03 | 11.5600004196167 | 3.12221570275375 |
4247 | ORCL | 2003-01-06 | 11.960000038146973 | 3.460204186943594 |
4248 | ORCL | 2003-01-07 | 12.6899995803833 | 6.103675082842486 |
4249 | ORCL | 2003-01-08 | 12.119999885559082 | -4.491723511995593 |
4250 | ORCL | 2003-01-09 | 13.010000228881836 | 7.3432372254655265 |
4251 | ORCL | 2003-01-10 | 13.069999694824219 | 0.46117959175115963 |
4252 | ORCL | 2003-01-13 | 12.930000305175781 | -1.071150672665111 |
4253 | ORCL | 2003-01-14 | 13.109999656677246 | 1.3921063205962314 |
4254 | ORCL | 2003-01-15 | 12.529999732971191 | -4.42410327151036 |
4255 | ORCL | 2003-01-16 | 12.170000076293945 | -2.873101870305317 |
4256 | ORCL | 2003-01-17 | 11.4399995803833 | -5.9983606518838055 |
4257 | ORCL | 2003-01-21 | 11.569999694824219 | 1.1363646784029235 |
4258 | ORCL | 2003-01-22 | 11.619999885559082 | 0.4321537774735651 |
4259 | ORCL | 2003-01-23 | 12.460000038146973 | 7.228917046994221 |
4260 | ORCL | 2003-01-24 | 11.770000457763672 | -5.5377173215957365 |
4261 | ORCL | 2003-01-27 | 11.930000305175781 | 1.3593869259926006 |
4262 | ORCL | 2003-01-28 | 11.970000267028809 | 0.335288858590177 |
4263 | ORCL | 2003-01-29 | 12.020000457763672 | 0.41771252814912785 |
4264 | ORCL | 2003-01-30 | 11.75 | -2.2462599624052393 |
4265 | ORCL | 2003-01-31 | 12.029999732971191 | 2.3829764508186413 |
4266 | ORCL | 2003-02-03 | 12.010000228881836 | -0.16624692047616518 |
4267 | ORCL | 2003-02-04 | 11.729999542236328 | -2.3313961807607475 |
4268 | ORCL | 2003-02-05 | 11.520000457763672 | -1.7902735947815773 |
4269 | ORCL | 2003-02-06 | 11.529999732971191 | 0.08679926050507714 |
4270 | ORCL | 2003-02-07 | 11.34000015258789 | -1.64787150722977 |
4271 | ORCL | 2003-02-10 | 11.75 | 3.6155188879652966 |
4272 | ORCL | 2003-02-11 | 11.90999984741211 | 1.3617008290392363 |
4273 | ORCL | 2003-02-12 | 11.5 | -3.4424840693948244 |
4274 | ORCL | 2003-02-13 | 11.539999961853027 | 0.3478257552437247 |
4275 | ORCL | 2003-02-14 | 11.699999809265137 | 1.3864804847574463 |
4276 | ORCL | 2003-02-18 | 12.420000076293945 | 6.153848536464479 |
4277 | ORCL | 2003-02-19 | 12.319999694824219 | -0.8051560455349493 |
4278 | ORCL | 2003-02-20 | 12.3100004196167 | -0.08116295012344787 |
4279 | ORCL | 2003-02-21 | 12.390000343322754 | 0.6498775059225137 |
4280 | ORCL | 2003-02-24 | 11.819999694824219 | -4.600489368071092 |
4281 | ORCL | 2003-02-25 | 11.9399995803833 | 1.015227484410408 |
4282 | ORCL | 2003-02-26 | 11.720000267028809 | -1.8425403776055171 |
4283 | ORCL | 2003-02-27 | 11.890000343322754 | 1.4505125633162086 |
4284 | ORCL | 2003-02-28 | 11.960000038146973 | 0.5887274415726118 |
4285 | ORCL | 2003-03-03 | 11.6899995803833 | -2.257528903867001 |
4286 | ORCL | 2003-03-04 | 11.630000114440918 | -0.5132546458176623 |
4287 | ORCL | 2003-03-05 | 11.170000076293945 | -3.9552883372356407 |
4288 | ORCL | 2003-03-06 | 11.15999984741211 | -0.08952756323663547 |
4289 | ORCL | 2003-03-07 | 11.0600004196167 | -0.8960522326404763 |
4290 | ORCL | 2003-03-10 | 10.760000228881836 | -2.7124790176568547 |
4291 | ORCL | 2003-03-11 | 10.680000305175781 | -0.743493698925024 |
4292 | ORCL | 2003-03-12 | 11.0 | 2.99625173858038 |
4293 | ORCL | 2003-03-13 | 11.899999618530273 | 8.181814713911573 |
4294 | ORCL | 2003-03-14 | 11.9399995803833 | 0.33613414399393804 |
4295 | ORCL | 2003-03-17 | 12.350000381469727 | 3.4338426758409035 |
4296 | ORCL | 2003-03-18 | 12.25 | -0.8097196630031722 |
4297 | ORCL | 2003-03-19 | 11.3100004196167 | -7.673465962312664 |
4298 | ORCL | 2003-03-20 | 11.5 | 1.679925493669776 |
4299 | ORCL | 2003-03-21 | 11.350000381469727 | -1.304344508958899 |
4300 | ORCL | 2003-03-24 | 11.029999732971191 | -2.819388878796658 |
4301 | ORCL | 2003-03-25 | 11.300000190734863 | 2.4478736563934733 |
4302 | ORCL | 2003-03-26 | 11.4399995803833 | 1.238932630843892 |
4303 | ORCL | 2003-03-27 | 11.359999656677246 | -0.6993000580457598 |
4304 | ORCL | 2003-03-28 | 11.100000381469727 | -2.288726083320747 |
4305 | ORCL | 2003-03-31 | 10.850000381469727 | -2.2522521748499114 |
4306 | ORCL | 2003-04-01 | 10.760000228881836 | -0.8294944647338265 |
4307 | ORCL | 2003-04-02 | 11.460000038146973 | 6.505574297165984 |
4308 | ORCL | 2003-04-03 | 11.619999885559082 | 1.3961592223343589 |
4309 | ORCL | 2003-04-04 | 11.369999885559082 | -2.1514630160254233 |
4310 | ORCL | 2003-04-07 | 11.710000038146973 | 2.9903267898860886 |
4311 | ORCL | 2003-04-08 | 11.5 | -1.7933393463951175 |
4312 | ORCL | 2003-04-09 | 11.170000076293945 | -2.8695645539656978 |
4313 | ORCL | 2003-04-10 | 11.369999885559082 | 1.7905085756408923 |
4314 | ORCL | 2003-04-11 | 11.289999961853027 | -0.7036053167217893 |
4315 | ORCL | 2003-04-14 | 11.65999984741211 | 3.2772354898959133 |
4316 | ORCL | 2003-04-15 | 11.539999961853027 | -1.029158551710574 |
4317 | ORCL | 2003-04-16 | 11.579999923706055 | 0.34662012118935603 |
4318 | ORCL | 2003-04-17 | 12.0 | 3.6269436879195593 |
4319 | ORCL | 2003-04-21 | 11.84000015258789 | -1.3333320617675781 |
4320 | ORCL | 2003-04-22 | 12.130000114440918 | 2.4493239705714043 |
4321 | ORCL | 2003-04-23 | 12.0 | -1.0717239341667573 |
4322 | ORCL | 2003-04-24 | 12.029999732971191 | 0.2499977747599358 |
4323 | ORCL | 2003-04-25 | 11.789999961853027 | -1.9950106105188437 |
4324 | ORCL | 2003-04-28 | 11.970000267028809 | 1.5267201506206751 |
4325 | ORCL | 2003-04-29 | 12.020000457763672 | 0.41771252814912785 |
4326 | ORCL | 2003-04-30 | 11.880000114440918 | -1.1647282694763006 |
4327 | ORCL | 2003-05-01 | 11.920000076293945 | 0.3367000123544184 |
4328 | ORCL | 2003-05-02 | 12.199999809265137 | 2.3489910333813313 |
4329 | ORCL | 2003-05-05 | 12.079999923706055 | -0.9836056347144351 |
4330 | ORCL | 2003-05-06 | 12.40999984741211 | 2.7317874651510143 |
4331 | ORCL | 2003-05-07 | 12.1899995803833 | -1.7727660736006068 |
4332 | ORCL | 2003-05-08 | 12.100000381469727 | -0.7383035439837538 |
4333 | ORCL | 2003-05-09 | 12.420000076293945 | 2.644625493684072 |
4334 | ORCL | 2003-05-12 | 12.460000038146973 | 0.3220608825065474 |
4335 | ORCL | 2003-05-13 | 12.420000076293945 | -0.321026980181105 |
4336 | ORCL | 2003-05-14 | 12.529999732971191 | 0.8856655072587483 |
4337 | ORCL | 2003-05-15 | 12.90999984741211 | 3.0327224464418157 |
4338 | ORCL | 2003-05-16 | 12.5600004196167 | -2.711072284525007 |
4339 | ORCL | 2003-05-19 | 12.170000076293945 | -3.105098171124554 |
4340 | ORCL | 2003-05-20 | 12.15999984741211 | -0.08217114888368071 |
4341 | ORCL | 2003-05-21 | 12.100000381469727 | -0.49341666690194685 |
4342 | ORCL | 2003-05-22 | 12.300000190734863 | 1.6528909335525421 |
4343 | ORCL | 2003-05-23 | 12.100000381469727 | -1.6260146842582146 |
4344 | ORCL | 2003-05-27 | 12.649999618530273 | 4.545448096868077 |
4345 | ORCL | 2003-05-28 | 13.260000228881836 | 4.822139357680344 |
4346 | ORCL | 2003-05-29 | 12.829999923706055 | -3.24283784127839 |
4347 | ORCL | 2003-05-30 | 13.010000228881836 | 1.4029641952155725 |
4348 | ORCL | 2003-06-02 | 12.800000190734863 | -1.6141432317639648 |
4349 | ORCL | 2003-06-03 | 13.020000457763672 | 1.7187520605511653 |
4350 | ORCL | 2003-06-04 | 13.579999923706055 | 4.301071015772973 |
4351 | ORCL | 2003-06-05 | 13.359999656677246 | -1.6200314305213181 |
4352 | ORCL | 2003-06-06 | 13.09000015258789 | -2.0209544238604216 |
4353 | ORCL | 2003-06-09 | 12.859999656677246 | -1.7570702309363528 |
4354 | ORCL | 2003-06-10 | 13.020000457763672 | 1.2441742251785293 |
4355 | ORCL | 2003-06-11 | 13.270000457763672 | 1.9201228203561849 |
4356 | ORCL | 2003-06-12 | 13.329999923706055 | 0.452143661436577 |
4357 | ORCL | 2003-06-13 | 13.479999542236328 | 1.125278465032209 |
4358 | ORCL | 2003-06-16 | 13.649999618530273 | 1.2611282052443107 |
4359 | ORCL | 2003-06-17 | 13.350000381469727 | -2.1977966699229023 |
4360 | ORCL | 2003-06-18 | 13.420000076293945 | 0.5243422683446575 |
4361 | ORCL | 2003-06-19 | 13.34000015258789 | -0.5961246143908139 |
4362 | ORCL | 2003-06-20 | 12.930000305175781 | -3.073462089373147 |
4363 | ORCL | 2003-06-23 | 12.770000457763672 | -1.2374311186061027 |
4364 | ORCL | 2003-06-24 | 12.649999618530273 | -0.9397089657928959 |
4365 | ORCL | 2003-06-25 | 12.380000114440918 | -2.1343834959002606 |
4366 | ORCL | 2003-06-26 | 12.520000457763672 | 1.1308589824603255 |
4367 | ORCL | 2003-06-27 | 12.430000305175781 | -0.7188510327256536 |
4368 | ORCL | 2003-06-30 | 12.010000228881836 | -3.378922493823755 |
4369 | ORCL | 2003-07-01 | 12.329999923706055 | 2.66444370296246 |
4370 | ORCL | 2003-07-02 | 12.449999809265137 | 0.9732350876042295 |
4371 | ORCL | 2003-07-03 | 12.180000305175781 | -2.168670748801338 |
4372 | ORCL | 2003-07-07 | 12.569999694824219 | 3.2019653520263924 |
4373 | ORCL | 2003-07-08 | 12.729999542236328 | 1.2728707342609669 |
4374 | ORCL | 2003-07-09 | 12.670000076293945 | -0.47132339434351467 |
4375 | ORCL | 2003-07-10 | 12.600000381469727 | -0.5524837758698276 |
4376 | ORCL | 2003-07-11 | 12.84000015258789 | 1.9047600305720724 |
4377 | ORCL | 2003-07-14 | 12.640000343322754 | -1.557630894769324 |
4378 | ORCL | 2003-07-15 | 12.630000114440918 | -0.07911573267573857 |
4379 | ORCL | 2003-07-16 | 12.40999984741211 | -1.7418865006759932 |
4380 | ORCL | 2003-07-17 | 12.09000015258789 | -2.578563245437504 |
4381 | ORCL | 2003-07-18 | 12.079999923706055 | -0.08271487804485389 |
4382 | ORCL | 2003-07-21 | 11.6899995803833 | -3.2284796836580143 |
4383 | ORCL | 2003-07-22 | 12.069999694824219 | 3.2506426696420565 |
4384 | ORCL | 2003-07-23 | 12.100000381469727 | 0.24855581942038185 |
4385 | ORCL | 2003-07-24 | 11.680000305175781 | -3.4710749012631825 |
4386 | ORCL | 2003-07-25 | 12.100000381469727 | 3.5958909702068276 |
4387 | ORCL | 2003-07-28 | 11.880000114440918 | -1.8181839677106404 |
4388 | ORCL | 2003-07-29 | 11.920000076293945 | 0.3367000123544184 |
4389 | ORCL | 2003-07-30 | 11.880000114440918 | -0.33557014762590764 |
4390 | ORCL | 2003-07-31 | 11.989999771118164 | 0.9259230270842744 |
4391 | ORCL | 2003-08-01 | 11.819999694824219 | -1.4178488702180525 |
4392 | ORCL | 2003-08-04 | 11.859999656677246 | 0.33840916147014344 |
4393 | ORCL | 2003-08-05 | 11.640000343322754 | -1.8549689689968174 |
4394 | ORCL | 2003-08-06 | 11.449999809265137 | -1.6323069454771133 |
4395 | ORCL | 2003-08-07 | 11.390000343322754 | -0.5240128117192877 |
4396 | ORCL | 2003-08-08 | 11.289999961853027 | -0.8779664482481797 |
4397 | ORCL | 2003-08-11 | 11.680000305175781 | 3.4543874636005167 |
4398 | ORCL | 2003-08-12 | 12.15999984741211 | 4.109585014510864 |
4399 | ORCL | 2003-08-13 | 11.899999618530273 | -2.1381598038191507 |
4400 | ORCL | 2003-08-14 | 12.119999885559082 | 1.8487417990016741 |
4401 | ORCL | 2003-08-15 | 12.079999923706055 | -0.3300326916726104 |
4402 | ORCL | 2003-08-18 | 12.180000305175781 | 0.8278177326266567 |
4403 | ORCL | 2003-08-19 | 12.149999618530273 | -0.2463110500314114 |
4404 | ORCL | 2003-08-20 | 12.119999885559082 | -0.2469113902311415 |
4405 | ORCL | 2003-08-21 | 12.15999984741211 | 0.3300326916725993 |
4406 | ORCL | 2003-08-22 | 12.300000190734863 | 1.1513186272987364 |
4407 | ORCL | 2003-08-25 | 12.369999885559082 | 0.569103201127974 |
4408 | ORCL | 2003-08-26 | 12.4399995803833 | 0.565882744315438 |
4409 | ORCL | 2003-08-27 | 12.449999809265137 | 0.08038769468774465 |
4410 | ORCL | 2003-08-28 | 12.770000457763672 | 2.570286372698538 |
4411 | ORCL | 2003-08-29 | 12.829999923706055 | 0.46984701481278535 |
4412 | ORCL | 2003-09-02 | 13.390000343322754 | 4.364773366693342 |
4413 | ORCL | 2003-09-03 | 13.760000228881836 | 2.7632552357893747 |
4414 | ORCL | 2003-09-04 | 13.720000267028809 | -0.2906973923522793 |
4415 | ORCL | 2003-09-05 | 13.079999923706055 | -4.664725443634065 |
4416 | ORCL | 2003-09-08 | 13.479999542236328 | 3.0581010769374473 |
4417 | ORCL | 2003-09-09 | 13.359999656677246 | -0.8902068963955956 |
4418 | ORCL | 2003-09-10 | 12.850000381469727 | -3.817359942465459 |
4419 | ORCL | 2003-09-11 | 12.979999542236328 | 1.0116665907190736 |
4420 | ORCL | 2003-09-12 | 12.550000190734863 | -3.312784026704052 |
4421 | ORCL | 2003-09-15 | 12.449999809265137 | -0.7968157764933981 |
4422 | ORCL | 2003-09-16 | 12.529999732971191 | 0.6425696781659385 |
4423 | ORCL | 2003-09-17 | 12.279999732971191 | -1.995211534938468 |
4424 | ORCL | 2003-09-18 | 12.359999656677246 | 0.6514651909255154 |
4425 | ORCL | 2003-09-19 | 12.119999885559082 | -1.9417457749564604 |
4426 | ORCL | 2003-09-22 | 11.970000267028809 | -1.23762062662226 |
4427 | ORCL | 2003-09-23 | 12.029999732971191 | 0.5012486600159072 |
4428 | ORCL | 2003-09-24 | 11.600000381469727 | -3.5743920286460673 |
4429 | ORCL | 2003-09-25 | 11.5600004196167 | -0.34482724601393455 |
4430 | ORCL | 2003-09-26 | 11.40999984741211 | -1.297582757436988 |
4431 | ORCL | 2003-09-29 | 11.640000343322754 | 2.015780008645751 |
4432 | ORCL | 2003-09-30 | 11.25 | -3.3505183146019135 |
4433 | ORCL | 2003-10-01 | 11.6899995803833 | 3.9111073811848973 |
4434 | ORCL | 2003-10-02 | 11.399999618530273 | -2.4807525428800603 |
4435 | ORCL | 2003-10-03 | 11.979999542236328 | 5.087718799247032 |
4436 | ORCL | 2003-10-06 | 12.1899995803833 | 1.7529219212955915 |
4437 | ORCL | 2003-10-07 | 12.199999809265137 | 0.08203633491448148 |
4438 | ORCL | 2003-10-08 | 12.630000114440918 | 3.5245927204787586 |
4439 | ORCL | 2003-10-09 | 12.329999923706055 | -2.3752984007644473 |
4440 | ORCL | 2003-10-10 | 12.329999923706055 | 0.0 |
4441 | ORCL | 2003-10-13 | 12.279999732971191 | -0.4055165534813332 |
4442 | ORCL | 2003-10-14 | 12.329999923706055 | 0.40716768584787566 |
4443 | ORCL | 2003-10-15 | 12.119999885559082 | -1.7031633369536392 |
4444 | ORCL | 2003-10-16 | 11.970000267028809 | -1.23762062662226 |
4445 | ORCL | 2003-10-17 | 11.720000267028809 | -2.0885546735418314 |
4446 | ORCL | 2003-10-20 | 11.90999984741211 | 1.6211567922725711 |
4447 | ORCL | 2003-10-21 | 11.979999542236328 | 0.5877388389675664 |
4448 | ORCL | 2003-10-22 | 11.720000267028809 | -2.1702778392509448 |
4449 | ORCL | 2003-10-23 | 11.75 | 0.25597041201088633 |
4450 | ORCL | 2003-10-24 | 11.729999542236328 | -0.1702166618184786 |
4451 | ORCL | 2003-10-27 | 11.699999809265137 | -0.2557522092236364 |
4452 | ORCL | 2003-10-28 | 11.979999542236328 | 2.3931601498784705 |
4453 | ORCL | 2003-10-29 | 11.890000343322754 | -0.7512454286519477 |
4454 | ORCL | 2003-10-30 | 12.1899995803833 | 2.5231221900596568 |
4455 | ORCL | 2003-10-31 | 11.970000267028809 | -1.804752427625389 |
4456 | ORCL | 2003-11-03 | 12.1899995803833 | 1.83792237633007 |
4457 | ORCL | 2003-11-04 | 12.210000038146973 | 0.16407266982894075 |
4458 | ORCL | 2003-11-05 | 12.350000381469727 | 1.146603954835057 |
4459 | ORCL | 2003-11-06 | 12.699999809265137 | 2.8340033763930794 |
4460 | ORCL | 2003-11-07 | 12.460000038146973 | -1.8897620056897546 |
4461 | ORCL | 2003-11-10 | 12.569999694824219 | 0.8828222820262965 |
4462 | ORCL | 2003-11-11 | 12.539999961853027 | -0.2386613659469239 |
4463 | ORCL | 2003-11-12 | 12.770000457763672 | 1.8341347417090148 |
4464 | ORCL | 2003-11-13 | 12.569999694824219 | -1.566176630932381 |
4465 | ORCL | 2003-11-14 | 12.289999961853027 | -2.2275237849566754 |
4466 | ORCL | 2003-11-17 | 12.09000015258789 | -1.6273377533435052 |
4467 | ORCL | 2003-11-18 | 11.8100004196167 | -2.315961368381425 |
4468 | ORCL | 2003-11-19 | 12.029999732971191 | 1.8628222314799325 |
4469 | ORCL | 2003-11-20 | 11.819999694824219 | -1.7456362660708602 |
4470 | ORCL | 2003-11-21 | 11.880000114440918 | 0.5076177763606138 |
4471 | ORCL | 2003-11-24 | 12.050000190734863 | 1.4309770593966542 |
4472 | ORCL | 2003-11-25 | 11.869999885559082 | -1.4937784425446021 |
4473 | ORCL | 2003-11-26 | 12.039999961853027 | 1.4321826279102723 |
4474 | ORCL | 2003-11-28 | 12.020000457763672 | -0.16610883847775204 |
4475 | ORCL | 2003-12-01 | 12.510000228881836 | 4.076537042073691 |
4476 | ORCL | 2003-12-02 | 12.399999618530273 | -0.8793014255715548 |
4477 | ORCL | 2003-12-03 | 12.899999618530273 | 4.032258188563254 |
4478 | ORCL | 2003-12-04 | 12.989999771118164 | 0.6976756220876901 |
4479 | ORCL | 2003-12-05 | 12.739999771118164 | -1.9245573857194942 |
4480 | ORCL | 2003-12-08 | 12.8100004196167 | 0.549455649577224 |
4481 | ORCL | 2003-12-09 | 12.609999656677246 | -1.5612861544733514 |
4482 | ORCL | 2003-12-10 | 12.779999732971191 | 1.3481370414148097 |
4483 | ORCL | 2003-12-11 | 12.829999923706055 | 0.391237807351974 |
4484 | ORCL | 2003-12-12 | 12.829999923706055 | 0.0 |
4485 | ORCL | 2003-12-15 | 12.699999809265137 | -1.0132510928602234 |
4486 | ORCL | 2003-12-16 | 13.119999885559082 | 3.3070872645804217 |
4487 | ORCL | 2003-12-17 | 13.25 | 0.9908545394425428 |
4488 | ORCL | 2003-12-18 | 13.329999923706055 | 0.6037730091023041 |
4489 | ORCL | 2003-12-19 | 13.09000015258789 | -1.8004484057899228 |
4490 | ORCL | 2003-12-22 | 13.199999809265137 | 0.8403335018716485 |
4491 | ORCL | 2003-12-23 | 13.050000190734863 | -1.1363607628614325 |
4492 | ORCL | 2003-12-24 | 12.970000267028809 | -0.6130262263356334 |
4493 | ORCL | 2003-12-26 | 13.0 | 0.2313009433581481 |
4494 | ORCL | 2003-12-29 | 13.180000305175781 | 1.384617732121396 |
4495 | ORCL | 2003-12-30 | 13.1899995803833 | 0.07586703320174859 |
4496 | ORCL | 2003-12-31 | 13.229999542236328 | 0.30325976592535664 |
4497 | ORCL | 2004-01-02 | 13.140000343322754 | -0.6802660773060132 |
4498 | ORCL | 2004-01-05 | 13.550000190734863 | 3.120242288429287 |
4499 | ORCL | 2004-01-06 | 13.600000381469727 | 0.36900509248001256 |
4500 | ORCL | 2004-01-07 | 13.970000267028809 | 2.720587317506351 |
4501 | ORCL | 2004-01-08 | 14.239999771118164 | 1.9327093695666653 |
4502 | ORCL | 2004-01-09 | 14.170000076293945 | -0.4915708985206102 |
4503 | ORCL | 2004-01-12 | 14.65999984741211 | 3.4580082461532324 |
4504 | ORCL | 2004-01-13 | 14.359999656677246 | -2.046386042683501 |
4505 | ORCL | 2004-01-14 | 14.59000015258789 | 1.6016748009022086 |
4506 | ORCL | 2004-01-15 | 14.890000343322754 | 2.056204164478026 |
4507 | ORCL | 2004-01-16 | 14.850000381469727 | -0.2686364065193958 |
4508 | ORCL | 2004-01-20 | 14.710000038146973 | -0.942763230480792 |
4509 | ORCL | 2004-01-21 | 14.710000038146973 | 0.0 |
4510 | ORCL | 2004-01-22 | 14.529999732971191 | -1.22365944737588 |
4511 | ORCL | 2004-01-23 | 14.539999961853027 | 0.06882470107101302 |
4512 | ORCL | 2004-01-26 | 14.470000267028809 | -0.4814284388436674 |
4513 | ORCL | 2004-01-27 | 14.199999809265137 | -1.8659326384318886 |
4514 | ORCL | 2004-01-28 | 13.9399995803833 | -1.8309875519307628 |
4515 | ORCL | 2004-01-29 | 14.1899995803833 | 1.7934003409283195 |
4516 | ORCL | 2004-01-30 | 13.859999656677246 | -2.3255809264593363 |
4517 | ORCL | 2004-02-02 | 13.640000343322754 | -1.5872966724678417 |
4518 | ORCL | 2004-02-03 | 13.90999984741211 | 1.9794684552301378 |
4519 | ORCL | 2004-02-04 | 13.270000457763672 | -4.601002132775056 |
4520 | ORCL | 2004-02-05 | 13.5600004196167 | 2.1853801947939067 |
4521 | ORCL | 2004-02-06 | 13.420000076293945 | -1.032450877510449 |
4522 | ORCL | 2004-02-09 | 13.279999732971191 | -1.0432216283669082 |
4523 | ORCL | 2004-02-10 | 13.390000343322754 | 0.8283178656883328 |
4524 | ORCL | 2004-02-11 | 13.699999809265137 | 2.315156519745498 |
4525 | ORCL | 2004-02-12 | 13.720000267028809 | 0.14598874483302549 |
4526 | ORCL | 2004-02-13 | 13.789999961853027 | 0.5102018473894576 |
4527 | ORCL | 2004-02-17 | 13.760000228881836 | -0.21754701272066468 |
4528 | ORCL | 2004-02-18 | 14.0600004196167 | 2.180233908028373 |
4529 | ORCL | 2004-02-19 | 13.800000190734863 | -1.8492192113954697 |
4530 | ORCL | 2004-02-20 | 13.710000038146973 | -0.6521750097388757 |
4531 | ORCL | 2004-02-23 | 13.34000015258789 | -2.6987591869408245 |
4532 | ORCL | 2004-02-24 | 13.260000228881836 | -0.5996995711468167 |
4533 | ORCL | 2004-02-25 | 13.1899995803833 | -0.5279083506051996 |
4534 | ORCL | 2004-02-26 | 13.279999732971191 | 0.6823362809028621 |
4535 | ORCL | 2004-02-27 | 12.869999885559082 | -3.087348310664295 |
4536 | ORCL | 2004-03-01 | 13.079999923706055 | 1.6317019426131063 |
4537 | ORCL | 2004-03-02 | 12.979999542236328 | -0.7645289147784062 |
4538 | ORCL | 2004-03-03 | 13.010000228881836 | 0.23113010557425095 |
4539 | ORCL | 2004-03-04 | 13.0 | -0.07686570873101095 |
4540 | ORCL | 2004-03-05 | 12.710000038146973 | -2.2307689373309847 |
4541 | ORCL | 2004-03-08 | 12.359999656677246 | -2.7537402078619877 |
4542 | ORCL | 2004-03-09 | 12.3100004196167 | -0.4045245829237154 |
4543 | ORCL | 2004-03-10 | 12.40999984741211 | 0.8123430088276429 |
4544 | ORCL | 2004-03-11 | 12.25 | -1.289281622718752 |
4545 | ORCL | 2004-03-12 | 12.0600004196167 | -1.551016982720821 |
4546 | ORCL | 2004-03-15 | 11.65999984741211 | -3.3167542146512075 |
4547 | ORCL | 2004-03-16 | 11.699999809265137 | 0.3430528505701913 |
4548 | ORCL | 2004-03-17 | 11.850000381469727 | 1.2820561935890318 |
4549 | ORCL | 2004-03-18 | 11.609999656677246 | -2.0253225068901926 |
4550 | ORCL | 2004-03-19 | 11.5 | -0.9474561578818097 |
4551 | ORCL | 2004-03-22 | 11.34000015258789 | -1.3913030209748656 |
4552 | ORCL | 2004-03-23 | 11.399999618530273 | 0.5290958124783751 |
4553 | ORCL | 2004-03-24 | 11.529999732971191 | 1.14035191921944 |
4554 | ORCL | 2004-03-25 | 11.9399995803833 | 3.5559397823720085 |
4555 | ORCL | 2004-03-26 | 11.920000076293945 | -0.1675000401357929 |
4556 | ORCL | 2004-03-29 | 12.079999923706055 | 1.3422805905036084 |
4557 | ORCL | 2004-03-30 | 12.079999923706055 | 0.0 |
4558 | ORCL | 2004-03-31 | 12.0 | -0.6622510282393357 |
4559 | ORCL | 2004-04-01 | 12.289999961853027 | 2.4166663487752205 |
4560 | ORCL | 2004-04-02 | 12.579999923706055 | 2.3596416822877053 |
4561 | ORCL | 2004-04-05 | 12.770000457763672 | 1.5103381177258735 |
4562 | ORCL | 2004-04-06 | 12.460000038146973 | -2.42756780347827 |
4563 | ORCL | 2004-04-07 | 12.350000381469727 | -0.8828222820262965 |
4564 | ORCL | 2004-04-08 | 12.380000114440918 | 0.24291281007735588 |
4565 | ORCL | 2004-04-12 | 12.40999984741211 | 0.24232417361771397 |
4566 | ORCL | 2004-04-13 | 12.3100004196167 | -0.8057971718368973 |
4567 | ORCL | 2004-04-14 | 12.369999885559082 | 0.48740425586639713 |
4568 | ORCL | 2004-04-15 | 12.079999923706055 | -2.344381281616481 |
4569 | ORCL | 2004-04-16 | 11.989999771118164 | -0.7450343804330073 |
4570 | ORCL | 2004-04-19 | 12.319999694824219 | 2.7522929942081165 |
4571 | ORCL | 2004-04-20 | 12.0 | -2.597400184666032 |
4572 | ORCL | 2004-04-21 | 12.069999694824219 | 0.5833307902018303 |
4573 | ORCL | 2004-04-22 | 12.369999885559082 | 2.48550288583278 |
4574 | ORCL | 2004-04-23 | 12.529999732971191 | 1.2934506781919763 |
4575 | ORCL | 2004-04-26 | 12.3100004196167 | -1.7557806707336976 |
4576 | ORCL | 2004-04-27 | 12.149999618530273 | -1.2997627589959704 |
4577 | ORCL | 2004-04-28 | 11.899999618530273 | -2.0576132333265162 |
4578 | ORCL | 2004-04-29 | 11.430000305175781 | -3.949574188411109 |
4579 | ORCL | 2004-04-30 | 11.25 | -1.5748057775140434 |
4580 | ORCL | 2004-05-03 | 11.329999923706055 | 0.7111104329427187 |
4581 | ORCL | 2004-05-04 | 11.350000381469727 | 0.17652654808781865 |
4582 | ORCL | 2004-05-05 | 11.350000381469727 | 0.0 |
4583 | ORCL | 2004-05-06 | 11.489999771118164 | 1.233474757207964 |
4584 | ORCL | 2004-05-07 | 11.399999618530273 | -0.7832911608416149 |
4585 | ORCL | 2004-05-10 | 11.399999618530273 | 0.0 |
4586 | ORCL | 2004-05-11 | 11.670000076293945 | 2.3684251473552242 |
4587 | ORCL | 2004-05-12 | 11.59000015258789 | -0.6855177650646582 |
4588 | ORCL | 2004-05-13 | 11.800000190734863 | 1.811907121503209 |
4589 | ORCL | 2004-05-14 | 11.600000381469727 | -1.6949136104436047 |
4590 | ORCL | 2004-05-17 | 11.359999656677246 | -2.068971697413624 |
4591 | ORCL | 2004-05-18 | 11.369999885559082 | 0.0880301864794264 |
4592 | ORCL | 2004-05-19 | 11.289999961853027 | -0.7036053167217893 |
4593 | ORCL | 2004-05-20 | 11.229999542236328 | -0.5314474740427788 |
4594 | ORCL | 2004-05-21 | 11.229999542236328 | 0.0 |
4595 | ORCL | 2004-05-24 | 11.359999656677246 | 1.157614601425272 |
4596 | ORCL | 2004-05-25 | 11.5 | 1.2323974256501335 |
4597 | ORCL | 2004-05-26 | 11.479999542236328 | -0.1739170240319332 |
4598 | ORCL | 2004-05-27 | 11.479999542236328 | 0.0 |
4599 | ORCL | 2004-05-28 | 11.399999618530273 | -0.6968634747042013 |
4600 | ORCL | 2004-06-01 | 11.119999885559082 | -2.4561380907071495 |
4601 | ORCL | 2004-06-02 | 11.149999618530273 | 0.2697817741001085 |
4602 | ORCL | 2004-06-03 | 10.970000267028809 | -1.614344014885194 |
4603 | ORCL | 2004-06-04 | 11.039999961853027 | 0.6381011223364208 |
4604 | ORCL | 2004-06-07 | 11.420000076293945 | 3.442030034003163 |
4605 | ORCL | 2004-06-08 | 11.59000015258789 | 1.488617120474789 |
4606 | ORCL | 2004-06-09 | 11.539999961853027 | -0.4314080248195573 |
4607 | ORCL | 2004-06-10 | 11.710000038146973 | 1.4731375810736802 |
4608 | ORCL | 2004-06-14 | 11.550000190734863 | -1.3663522364721348 |
4609 | ORCL | 2004-06-15 | 11.710000038146973 | 1.3852800412978095 |
4610 | ORCL | 2004-06-16 | 11.350000381469727 | -3.074292532062306 |
4611 | ORCL | 2004-06-17 | 11.140000343322754 | -1.8502205382285641 |
4612 | ORCL | 2004-06-18 | 11.140000343322754 | 0.0 |
4613 | ORCL | 2004-06-21 | 11.149999618530273 | 0.08976009783978611 |
4614 | ORCL | 2004-06-22 | 11.119999885559082 | -0.26905591029200426 |
4615 | ORCL | 2004-06-23 | 11.149999618530273 | 0.2697817741001085 |
4616 | ORCL | 2004-06-24 | 11.5 | 3.139016981561671 |
4617 | ORCL | 2004-06-25 | 11.800000190734863 | 2.6086973107379396 |
4618 | ORCL | 2004-06-28 | 11.630000114440918 | -1.4406785893734675 |
4619 | ORCL | 2004-06-29 | 11.770000457763672 | 1.2037862592014559 |
4620 | ORCL | 2004-06-30 | 11.930000305175781 | 1.3593869259926006 |
4621 | ORCL | 2004-07-01 | 11.8100004196167 | -1.0058665757704977 |
4622 | ORCL | 2004-07-02 | 11.649999618530273 | -1.3547908162700906 |
4623 | ORCL | 2004-07-06 | 11.199999809265137 | -3.862659433476512 |
4624 | ORCL | 2004-07-07 | 11.199999809265137 | 0.0 |
4625 | ORCL | 2004-07-08 | 10.920000076293945 | -2.4999976583889194 |
4626 | ORCL | 2004-07-09 | 11.029999732971191 | 1.007322856306958 |
4627 | ORCL | 2004-07-12 | 11.09000015258789 | 0.543974805705072 |
4628 | ORCL | 2004-07-13 | 11.0 | -0.8115432944055367 |
4629 | ORCL | 2004-07-14 | 10.789999961853027 | -1.9090912558815676 |
4630 | ORCL | 2004-07-15 | 10.720000267028809 | -0.6487460154930069 |
4631 | ORCL | 2004-07-16 | 10.220000267028809 | -4.664178988295697 |
4632 | ORCL | 2004-07-19 | 10.329999923706055 | 1.0763175518901047 |
4633 | ORCL | 2004-07-20 | 10.5 | 1.645692909482177 |
4634 | ORCL | 2004-07-21 | 10.350000381469727 | -1.4285677955264142 |
4635 | ORCL | 2004-07-22 | 10.359999656677246 | 0.09661135110121677 |
4636 | ORCL | 2004-07-23 | 10.100000381469727 | -2.5096455967538955 |
4637 | ORCL | 2004-07-26 | 10.079999923706055 | -0.19802432681454984 |
4638 | ORCL | 2004-07-27 | 10.380000114440918 | 2.9761923909277677 |
4639 | ORCL | 2004-07-28 | 10.25 | -1.2524095665476742 |
4640 | ORCL | 2004-07-29 | 10.380000114440918 | 1.268293799423592 |
4641 | ORCL | 2004-07-30 | 10.510000228881836 | 1.2524095665476853 |
4642 | ORCL | 2004-08-02 | 10.670000076293945 | 1.5223581724805646 |
4643 | ORCL | 2004-08-03 | 10.5600004196167 | -1.0309246100348002 |
4644 | ORCL | 2004-08-04 | 10.84000015258789 | 2.6515125174716214 |
4645 | ORCL | 2004-08-05 | 10.640000343322754 | -1.8450166646666433 |
4646 | ORCL | 2004-08-06 | 10.1899995803833 | -4.229330342285708 |
4647 | ORCL | 2004-08-09 | 10.369999885559082 | 1.7664407516002179 |
4648 | ORCL | 2004-08-10 | 10.600000381469727 | 2.217941161512793 |
4649 | ORCL | 2004-08-11 | 10.1899995803833 | -3.8679319465229844 |
4650 | ORCL | 2004-08-12 | 9.899999618530273 | -2.8459271226203398 |
4651 | ORCL | 2004-08-13 | 10.25 | 3.5353575248085356 |
4652 | ORCL | 2004-08-16 | 10.25 | 0.0 |
4653 | ORCL | 2004-08-17 | 10.279999732971191 | 0.2926803216701579 |
4654 | ORCL | 2004-08-18 | 10.510000228881836 | 2.237358967753278 |
4655 | ORCL | 2004-08-19 | 10.420000076293945 | -0.856328740512935 |
4656 | ORCL | 2004-08-20 | 10.3100004196167 | -1.0556588855263227 |
4657 | ORCL | 2004-08-23 | 10.300000190734863 | -0.09699542652596982 |
4658 | ORCL | 2004-08-24 | 10.329999923706055 | 0.2912595380160976 |
4659 | ORCL | 2004-08-25 | 10.399999618530273 | 0.6776349984628505 |
4660 | ORCL | 2004-08-26 | 10.229999542236328 | -1.63461617816838 |
4661 | ORCL | 2004-08-27 | 10.289999961853027 | 0.5865143919995042 |
4662 | ORCL | 2004-08-30 | 10.109999656677246 | -1.7492741092621555 |
4663 | ORCL | 2004-08-31 | 9.970000267028809 | -1.3847615667916813 |
4664 | ORCL | 2004-09-01 | 10.050000190734863 | 0.8024064349388071 |
4665 | ORCL | 2004-09-02 | 10.289999961853027 | 2.388057378739372 |
4666 | ORCL | 2004-09-03 | 10.029999732971191 | -2.5267272093848936 |
4667 | ORCL | 2004-09-07 | 10.079999923706055 | 0.4985064014558116 |
4668 | ORCL | 2004-09-08 | 9.859999656677246 | -2.182542348154326 |
4669 | ORCL | 2004-09-09 | 9.930000305175781 | 0.7099457498574102 |
4670 | ORCL | 2004-09-10 | 10.460000038146973 | 5.3373586775716575 |
4671 | ORCL | 2004-09-13 | 10.619999885559082 | 1.52963524692733 |
4672 | ORCL | 2004-09-14 | 10.550000190734863 | -0.6591308434890197 |
4673 | ORCL | 2004-09-15 | 11.329999923706055 | 7.393362264165604 |
4674 | ORCL | 2004-09-16 | 11.229999542236328 | -0.8826159059409422 |
4675 | ORCL | 2004-09-17 | 11.510000228881836 | 2.493327676394097 |
4676 | ORCL | 2004-09-20 | 11.399999618530273 | -0.9556959875251736 |
4677 | ORCL | 2004-09-21 | 11.40999984741211 | 0.08772130891636643 |
4678 | ORCL | 2004-09-22 | 11.140000343322754 | -2.366340996495231 |
4679 | ORCL | 2004-09-23 | 11.050000190734863 | -0.807900806231443 |
4680 | ORCL | 2004-09-24 | 11.039999961853027 | -0.09049980732327434 |
4681 | ORCL | 2004-09-27 | 11.1899995803833 | 1.3586922015269343 |
4682 | ORCL | 2004-09-28 | 11.359999656677246 | 1.5192143223308419 |
4683 | ORCL | 2004-09-29 | 11.430000305175781 | 0.616202910335395 |
4684 | ORCL | 2004-09-30 | 11.279999732971191 | -1.3123409291307397 |
4685 | ORCL | 2004-10-01 | 11.899999618530273 | 5.496453016278324 |
4686 | ORCL | 2004-10-04 | 11.869999885559082 | -0.25209860447791277 |
4687 | ORCL | 2004-10-05 | 12.210000038146973 | 2.8643652558205224 |
4688 | ORCL | 2004-10-06 | 12.239999771118164 | 0.24569805796450517 |
4689 | ORCL | 2004-10-07 | 12.289999961853027 | 0.40849829795621684 |
4690 | ORCL | 2004-10-08 | 12.170000076293945 | -0.9764026520061031 |
4691 | ORCL | 2004-10-11 | 12.199999809265137 | 0.24650561037897756 |
4692 | ORCL | 2004-10-12 | 12.149999618530273 | -0.4098376353816935 |
4693 | ORCL | 2004-10-13 | 11.989999771118164 | -1.3168712134615124 |
4694 | ORCL | 2004-10-14 | 12.0 | 0.08340474622796634 |
4695 | ORCL | 2004-10-15 | 12.239999771118164 | 1.9999980926513672 |
4696 | ORCL | 2004-10-18 | 12.420000076293945 | 1.4705907560596199 |
4697 | ORCL | 2004-10-19 | 12.3100004196167 | -0.8856655072587483 |
4698 | ORCL | 2004-10-20 | 12.420000076293945 | 0.8935796338557012 |
4699 | ORCL | 2004-10-21 | 12.4399995803833 | 0.16102660198471508 |
4700 | ORCL | 2004-10-22 | 12.3100004196167 | -1.0450093661707016 |
4701 | ORCL | 2004-10-25 | 12.130000114440918 | -1.4622282619011107 |
4702 | ORCL | 2004-10-26 | 12.270000457763672 | 1.1541660511287466 |
4703 | ORCL | 2004-10-27 | 12.59000015258789 | 2.607984375597505 |
4704 | ORCL | 2004-10-28 | 12.739999771118164 | 1.1914187189222547 |
4705 | ORCL | 2004-10-29 | 12.65999984741211 | -0.6279428975141443 |
4706 | ORCL | 2004-11-01 | 12.75 | 0.7109016877775653 |
4707 | ORCL | 2004-11-02 | 12.800000190734863 | 0.3921583587048083 |
4708 | ORCL | 2004-11-03 | 12.829999923706055 | 0.2343729103450043 |
4709 | ORCL | 2004-11-04 | 13.100000381469727 | 2.1044462928233587 |
4710 | ORCL | 2004-11-05 | 13.170000076293945 | 0.534348799891915 |
4711 | ORCL | 2004-11-08 | 13.109999656677246 | -0.45558404912009465 |
4712 | ORCL | 2004-11-09 | 13.350000381469727 | 1.8306691920487062 |
4713 | ORCL | 2004-11-10 | 13.380000114440918 | 0.22471709448661503 |
4714 | ORCL | 2004-11-11 | 13.140000343322754 | -1.793720247125663 |
4715 | ORCL | 2004-11-12 | 13.390000343322754 | 1.9025874693149536 |
4716 | ORCL | 2004-11-15 | 13.010000228881836 | -2.8379395421779363 |
4717 | ORCL | 2004-11-16 | 12.920000076293945 | -0.6917767179441925 |
4718 | ORCL | 2004-11-17 | 13.130000114440918 | 1.6253872825611415 |
4719 | ORCL | 2004-11-18 | 12.970000267028809 | -1.2185822240483812 |
4720 | ORCL | 2004-11-19 | 12.75 | -1.696224074783359 |
4721 | ORCL | 2004-11-22 | 12.680000305175781 | -0.5490172143076011 |
4722 | ORCL | 2004-11-23 | 12.699999809265137 | 0.1577247918613356 |
4723 | ORCL | 2004-11-24 | 12.789999961853027 | 0.7086626294453335 |
4724 | ORCL | 2004-11-26 | 12.65999984741211 | -1.0164199752044634 |
4725 | ORCL | 2004-11-29 | 12.680000305175781 | 0.15798150082726448 |
4726 | ORCL | 2004-11-30 | 12.739999771118164 | 0.47318189667464594 |
4727 | ORCL | 2004-12-01 | 13.09000015258789 | 2.7472557908767348 |
4728 | ORCL | 2004-12-02 | 12.949999809265137 | -1.0695213268968162 |
4729 | ORCL | 2004-12-03 | 13.029999732971191 | 0.6177600377168968 |
4730 | ORCL | 2004-12-06 | 13.34000015258789 | 2.3791283650779427 |
4731 | ORCL | 2004-12-07 | 13.0600004196167 | -2.098948499013864 |
4732 | ORCL | 2004-12-08 | 13.210000038146973 | 1.14854221830627 |
4733 | ORCL | 2004-12-09 | 13.289999961853027 | 0.6056012375097453 |
4734 | ORCL | 2004-12-10 | 13.279999732971191 | -0.07524626719743743 |
4735 | ORCL | 2004-12-13 | 14.630000114440918 | 10.165665727522466 |
4736 | ORCL | 2004-12-14 | 14.229999542236328 | -2.7341118870515824 |
4737 | ORCL | 2004-12-15 | 14.09000015258789 | -0.9838327066202801 |
4738 | ORCL | 2004-12-16 | 14.09000015258789 | 0.0 |
4739 | ORCL | 2004-12-17 | 13.979999542236328 | -0.7806998520958786 |
4740 | ORCL | 2004-12-20 | 13.579999923706055 | -2.861227694048174 |
4741 | ORCL | 2004-12-21 | 13.789999961853027 | 1.5463920421706634 |
4742 | ORCL | 2004-12-22 | 13.699999809265137 | -0.652647953856822 |
4743 | ORCL | 2004-12-23 | 13.640000343322754 | -0.43795231224605935 |
4744 | ORCL | 2004-12-27 | 13.649999618530273 | 0.07330846741815389 |
4745 | ORCL | 2004-12-28 | 13.84000015258789 | 1.3919453433514084 |
4746 | ORCL | 2004-12-29 | 13.720000267028809 | -0.8670511866767816 |
4747 | ORCL | 2004-12-30 | 13.880000114440918 | 1.16617962316381 |
4748 | ORCL | 2004-12-31 | 13.720000267028809 | -1.152736643320651 |
4749 | ORCL | 2005-01-03 | 13.40999984741211 | -2.2594782331140095 |
4750 | ORCL | 2005-01-04 | 13.0600004196167 | -2.6099883055774487 |
4751 | ORCL | 2005-01-05 | 13.100000381469727 | 0.3062784116985684 |
4752 | ORCL | 2005-01-06 | 13.220000267028809 | 0.9160296340817276 |
4753 | ORCL | 2005-01-07 | 13.329999923706055 | 0.8320700034446293 |
4754 | ORCL | 2005-01-10 | 13.1899995803833 | -1.050265147217122 |
4755 | ORCL | 2005-01-11 | 13.199999809265137 | 0.07581674905212665 |
4756 | ORCL | 2005-01-12 | 13.479999542236328 | 2.1212101289172614 |
4757 | ORCL | 2005-01-13 | 13.479999542236328 | 0.0 |
4758 | ORCL | 2005-01-14 | 13.630000114440918 | 1.1127639265461342 |
4759 | ORCL | 2005-01-18 | 13.779999732971191 | 1.1005107650098322 |
4760 | ORCL | 2005-01-19 | 13.470000267028809 | -2.249633323291378 |
4761 | ORCL | 2005-01-20 | 13.279999732971191 | -1.410545881893488 |
4762 | ORCL | 2005-01-21 | 13.3100004196167 | 0.22590878952370996 |
4763 | ORCL | 2005-01-24 | 13.239999771118164 | -0.5259252163160366 |
4764 | ORCL | 2005-01-25 | 13.59000015258789 | 2.6435074586120377 |
4765 | ORCL | 2005-01-26 | 13.619999885559082 | 0.22074858450593648 |
4766 | ORCL | 2005-01-27 | 13.970000267028809 | 2.569753189504964 |
4767 | ORCL | 2005-01-28 | 13.680000305175781 | -2.075876566283741 |
4768 | ORCL | 2005-01-31 | 13.770000457763672 | 0.6578958375742072 |
4769 | ORCL | 2005-02-01 | 13.649999618530273 | -0.8714657606691656 |
4770 | ORCL | 2005-02-02 | 13.5600004196167 | -0.6593348090017326 |
4771 | ORCL | 2005-02-03 | 13.34000015258789 | -1.6224207980889416 |
4772 | ORCL | 2005-02-04 | 13.65999984741211 | 2.398798284587289 |
4773 | ORCL | 2005-02-07 | 13.550000190734863 | -0.8052683594874654 |
4774 | ORCL | 2005-02-08 | 13.470000267028809 | -0.5904053326933223 |
4775 | ORCL | 2005-02-09 | 13.170000076293945 | -2.227172864051008 |
4776 | ORCL | 2005-02-10 | 13.140000343322754 | -0.22778840392864153 |
4777 | ORCL | 2005-02-11 | 13.350000381469727 | 1.5981737645363703 |
4778 | ORCL | 2005-02-14 | 13.3100004196167 | -0.29962517385804244 |
4779 | ORCL | 2005-02-15 | 13.289999961853027 | -0.15026639468916914 |
4780 | ORCL | 2005-02-16 | 13.329999923706055 | 0.3009778929107698 |
4781 | ORCL | 2005-02-17 | 12.960000038146973 | -2.7756930808459646 |
4782 | ORCL | 2005-02-18 | 12.9399995803833 | -0.15432451932717584 |
4783 | ORCL | 2005-02-22 | 12.65999984741211 | -2.1638310823105744 |
4784 | ORCL | 2005-02-23 | 12.949999809265137 | 2.2906790311874037 |
4785 | ORCL | 2005-02-24 | 13.010000228881836 | 0.46332371042794307 |
4786 | ORCL | 2005-02-25 | 13.130000114440918 | 0.9223665138197834 |
4787 | ORCL | 2005-02-28 | 12.949999809265137 | -1.3709086337159282 |
4788 | ORCL | 2005-03-01 | 13.149999618530273 | 1.544400094292242 |
4789 | ORCL | 2005-03-02 | 13.050000190734863 | -0.7604519444585844 |
4790 | ORCL | 2005-03-03 | 13.09000015258789 | 0.3065131131678056 |
4791 | ORCL | 2005-03-04 | 13.279999732971191 | 1.451486464236118 |
4792 | ORCL | 2005-03-07 | 13.600000381469727 | 2.4096434859411042 |
4793 | ORCL | 2005-03-08 | 13.619999885559082 | 0.14705517300281912 |
4794 | ORCL | 2005-03-09 | 13.350000381469727 | -1.9823752302349784 |
4795 | ORCL | 2005-03-10 | 13.260000228881836 | -0.6741584270874901 |
4796 | ORCL | 2005-03-11 | 13.09000015258789 | -1.2820518352908095 |
4797 | ORCL | 2005-03-14 | 13.149999618530273 | 0.45836107901435774 |
4798 | ORCL | 2005-03-15 | 13.149999618530273 | 0.0 |
4799 | ORCL | 2005-03-16 | 13.020000457763672 | -0.9885868025685252 |
4800 | ORCL | 2005-03-17 | 13.15999984741211 | 1.0752640915996148 |
4801 | ORCL | 2005-03-18 | 12.539999961853027 | -4.7112453856221315 |
4802 | ORCL | 2005-03-21 | 12.649999618530273 | 0.877190247303572 |
4803 | ORCL | 2005-03-22 | 12.489999771118164 | -1.2648209663005394 |
4804 | ORCL | 2005-03-23 | 12.510000228881836 | 0.16013177045783866 |
4805 | ORCL | 2005-03-24 | 12.399999618530273 | -0.8793014255715548 |
4806 | ORCL | 2005-03-28 | 12.430000305175781 | 0.24194102877774792 |
4807 | ORCL | 2005-03-29 | 12.279999732971191 | -1.2067624177139469 |
4808 | ORCL | 2005-03-30 | 12.479999542236328 | 1.6286629773138106 |
4809 | ORCL | 2005-03-31 | 12.479999542236328 | 0.0 |
4810 | ORCL | 2005-04-01 | 12.529999732971191 | 0.4006425686607251 |
4811 | ORCL | 2005-04-04 | 12.6899995803833 | 1.2769341645801457 |
4812 | ORCL | 2005-04-05 | 12.449999809265137 | -1.891251213980849 |
4813 | ORCL | 2005-04-06 | 12.380000114440918 | -0.5622465533865029 |
4814 | ORCL | 2005-04-07 | 12.449999809265137 | 0.5654256395568602 |
4815 | ORCL | 2005-04-08 | 12.359999656677246 | -0.7228928029453741 |
4816 | ORCL | 2005-04-11 | 12.399999618530273 | 0.323624295826086 |
4817 | ORCL | 2005-04-12 | 12.489999771118164 | 0.7258077044889344 |
4818 | ORCL | 2005-04-13 | 12.260000228881836 | -1.8414695472467324 |
4819 | ORCL | 2005-04-14 | 12.09000015258789 | -1.3866237611763088 |
4820 | ORCL | 2005-04-15 | 11.699999809265137 | -3.225809250624978 |
4821 | ORCL | 2005-04-18 | 11.800000190734863 | 0.8547041290593693 |
4822 | ORCL | 2005-04-19 | 11.880000114440918 | 0.6779654441774419 |
4823 | ORCL | 2005-04-20 | 11.779999732971191 | -0.8417540446667982 |
4824 | ORCL | 2005-04-21 | 12.170000076293945 | 3.310699084577884 |
4825 | ORCL | 2005-04-22 | 11.920000076293945 | -2.054231704459697 |
4826 | ORCL | 2005-04-25 | 12.069999694824219 | 1.258386053441285 |
4827 | ORCL | 2005-04-26 | 11.880000114440918 | -1.574147350349775 |
4828 | ORCL | 2005-04-27 | 11.899999618530273 | 0.16834599239645698 |
4829 | ORCL | 2005-04-28 | 11.619999885559082 | -2.3529390079574886 |
4830 | ORCL | 2005-04-29 | 11.5600004196167 | -0.516346527825251 |
4831 | ORCL | 2005-05-02 | 11.600000381469727 | 0.3460204186943594 |
4832 | ORCL | 2005-05-03 | 11.59000015258789 | -0.0862088668359906 |
4833 | ORCL | 2005-05-04 | 11.720000267028809 | 1.1216575731613831 |
4834 | ORCL | 2005-05-05 | 11.65999984741211 | -0.5119489611744688 |
4835 | ORCL | 2005-05-06 | 11.760000228881836 | 0.8576362159380402 |
4836 | ORCL | 2005-05-09 | 11.75 | -0.08503595822452192 |
4837 | ORCL | 2005-05-10 | 11.520000457763672 | -1.9574429126495985 |
4838 | ORCL | 2005-05-11 | 11.699999809265137 | 1.5624943085844833 |
4839 | ORCL | 2005-05-12 | 11.890000343322754 | 1.6239362150002545 |
4840 | ORCL | 2005-05-13 | 12.359999656677246 | 3.952895708858728 |
4841 | ORCL | 2005-05-16 | 12.350000381469727 | -0.08090028709764052 |
4842 | ORCL | 2005-05-17 | 12.210000038146973 | -1.1336059837926293 |
4843 | ORCL | 2005-05-18 | 12.329999923706055 | 0.9828000424584316 |
4844 | ORCL | 2005-05-19 | 12.430000305175781 | 0.8110331069626664 |
4845 | ORCL | 2005-05-20 | 12.550000190734863 | 0.96540533075542 |
4846 | ORCL | 2005-05-23 | 12.699999809265137 | 1.1952160657416666 |
4847 | ORCL | 2005-05-24 | 12.800000190734863 | 0.7874045903274229 |
4848 | ORCL | 2005-05-25 | 12.75 | -0.3906264842953311 |
4849 | ORCL | 2005-05-26 | 12.920000076293945 | 1.3333339317172177 |
4850 | ORCL | 2005-05-27 | 12.850000381469727 | -0.5417933003936781 |
4851 | ORCL | 2005-05-31 | 12.800000190734863 | -0.3891065311325992 |
4852 | ORCL | 2005-06-01 | 12.890000343322754 | 0.7031261816154988 |
4853 | ORCL | 2005-06-02 | 12.979999542236328 | 0.6982094376762005 |
4854 | ORCL | 2005-06-03 | 12.59000015258789 | -3.0046178998650697 |
4855 | ORCL | 2005-06-06 | 12.649999618530273 | 0.47656445762671584 |
4856 | ORCL | 2005-06-07 | 12.59000015258789 | -0.47430409289889175 |
4857 | ORCL | 2005-06-08 | 12.670000076293945 | 0.6354243267392645 |
4858 | ORCL | 2005-06-09 | 12.670000076293945 | 0.0 |
4859 | ORCL | 2005-06-10 | 12.640000343322754 | -0.2367776857975068 |
4860 | ORCL | 2005-06-13 | 12.600000381469727 | -0.3164553858114205 |
4861 | ORCL | 2005-06-14 | 12.479999542236328 | -0.9523875841295881 |
4862 | ORCL | 2005-06-15 | 12.619999885559082 | 1.121797663925772 |
4863 | ORCL | 2005-06-16 | 12.460000038146973 | -1.2678276455073134 |
4864 | ORCL | 2005-06-17 | 12.34000015258789 | -0.9630809405433038 |
4865 | ORCL | 2005-06-20 | 12.40999984741211 | 0.5672584599566433 |
4866 | ORCL | 2005-06-21 | 12.550000190734863 | 1.1281252622412197 |
4867 | ORCL | 2005-06-22 | 12.630000114440918 | 0.6374495815953507 |
4868 | ORCL | 2005-06-23 | 12.510000228881836 | -0.9501178501326923 |
4869 | ORCL | 2005-06-24 | 12.5 | -0.07993787928755047 |
4870 | ORCL | 2005-06-27 | 12.539999961853027 | 0.3199996948242134 |
4871 | ORCL | 2005-06-28 | 12.829999923706055 | 2.3125993838533754 |
4872 | ORCL | 2005-06-29 | 13.569999694824219 | 5.7677301287497595 |
4873 | ORCL | 2005-06-30 | 13.199999809265137 | -2.7266020182756923 |
4874 | ORCL | 2005-07-01 | 13.289999961853027 | 0.6818193476390677 |
4875 | ORCL | 2005-07-05 | 13.270000457763672 | -0.15048535851588385 |
4876 | ORCL | 2005-07-06 | 13.319999694824219 | 0.3767839889658342 |
4877 | ORCL | 2005-07-07 | 13.289999961853027 | -0.22522322566455033 |
4878 | ORCL | 2005-07-08 | 13.5600004196167 | 2.0316061590569534 |
4879 | ORCL | 2005-07-11 | 13.710000038146973 | 1.1061918428356021 |
4880 | ORCL | 2005-07-12 | 13.800000190734863 | 0.6564562533732499 |
4881 | ORCL | 2005-07-13 | 13.960000038146973 | 1.1594191681209676 |
4882 | ORCL | 2005-07-14 | 14.050000190734863 | 0.6447002316759098 |
4883 | ORCL | 2005-07-15 | 14.039999961853027 | -0.07117600531016954 |
4884 | ORCL | 2005-07-18 | 13.899999618530273 | -0.9971534451790443 |
4885 | ORCL | 2005-07-19 | 13.9399995803833 | 0.2877695176315198 |
4886 | ORCL | 2005-07-20 | 14.029999732971191 | 0.6456252173388854 |
4887 | ORCL | 2005-07-21 | 13.720000267028809 | -2.2095471977370607 |
4888 | ORCL | 2005-07-22 | 13.800000190734863 | 0.583089811581905 |
4889 | ORCL | 2005-07-25 | 13.789999961853027 | -0.07246542567840297 |
4890 | ORCL | 2005-07-26 | 13.789999961853027 | 0.0 |
4891 | ORCL | 2005-07-27 | 13.84000015258789 | 0.36258296499767084 |
4892 | ORCL | 2005-07-28 | 13.850000381469727 | 0.07225598823397128 |
4893 | ORCL | 2005-07-29 | 13.569999694824219 | -2.021665551866181 |
4894 | ORCL | 2005-08-01 | 13.520000457763672 | -0.3684542239128952 |
4895 | ORCL | 2005-08-02 | 13.579999923706055 | 0.4437830170924917 |
4896 | ORCL | 2005-08-03 | 13.380000114440918 | -1.4727526538200086 |
4897 | ORCL | 2005-08-04 | 13.300000190734863 | -0.5979067490418877 |
4898 | ORCL | 2005-08-05 | 13.279999732971191 | -0.15037937952515623 |
4899 | ORCL | 2005-08-08 | 13.289999961853027 | 0.07530292984123665 |
4900 | ORCL | 2005-08-09 | 13.359999656677246 | 0.5267095186241022 |
4901 | ORCL | 2005-08-10 | 13.350000381469727 | -0.07484487623112823 |
4902 | ORCL | 2005-08-11 | 13.369999885559082 | 0.14980901511520983 |
4903 | ORCL | 2005-08-12 | 13.300000190734863 | -0.523557931364127 |
4904 | ORCL | 2005-08-15 | 13.289999961853027 | -0.07518968976257812 |
4905 | ORCL | 2005-08-16 | 13.300000190734863 | 0.07524626719743743 |
4906 | ORCL | 2005-08-17 | 13.239999771118164 | -0.45113096809199504 |
4907 | ORCL | 2005-08-18 | 13.09000015258789 | -1.1329276519889686 |
4908 | ORCL | 2005-08-19 | 13.069999694824219 | -0.15279188335011185 |
4909 | ORCL | 2005-08-22 | 13.09000015258789 | 0.15302569419026746 |
4910 | ORCL | 2005-08-23 | 13.100000381469727 | 0.07639594167505592 |
4911 | ORCL | 2005-08-24 | 12.949999809265137 | -1.14504250256946 |
4912 | ORCL | 2005-08-25 | 12.970000267028809 | 0.15444369156949467 |
4913 | ORCL | 2005-08-26 | 12.899999618530273 | -0.5397120050682269 |
4914 | ORCL | 2005-08-29 | 13.079999923706055 | 1.3953512441753801 |
4915 | ORCL | 2005-08-30 | 13.029999732971191 | -0.3822644573892031 |
4916 | ORCL | 2005-08-31 | 12.989999771118164 | -0.3069835968746104 |
4917 | ORCL | 2005-09-01 | 13.3100004196167 | 2.4634384460115344 |
4918 | ORCL | 2005-09-02 | 13.390000343322754 | 0.6010512485645547 |
4919 | ORCL | 2005-09-06 | 13.5600004196167 | 1.269604719455586 |
4920 | ORCL | 2005-09-07 | 13.40999984741211 | -1.1061988758318209 |
4921 | ORCL | 2005-09-08 | 13.369999885559082 | -0.2982845809707202 |
4922 | ORCL | 2005-09-09 | 13.279999732971191 | -0.6731499877206448 |
4923 | ORCL | 2005-09-12 | 13.489999771118164 | 1.5813256202527715 |
4924 | ORCL | 2005-09-13 | 13.640000343322754 | 1.1119390270542429 |
4925 | ORCL | 2005-09-14 | 13.4399995803833 | -1.4662812163150685 |
4926 | ORCL | 2005-09-15 | 13.369999885559082 | -0.5208310789413195 |
4927 | ORCL | 2005-09-16 | 13.25 | -0.8975309393135733 |
4928 | ORCL | 2005-09-19 | 13.289999961853027 | 0.30188650455114097 |
4929 | ORCL | 2005-09-20 | 13.399999618530273 | 0.827687411534872 |
4930 | ORCL | 2005-09-21 | 13.289999961853027 | -0.820892983647048 |
4931 | ORCL | 2005-09-22 | 13.520000457763672 | 1.7306282661461836 |
4932 | ORCL | 2005-09-23 | 12.449999809265137 | -7.91420571205752 |
4933 | ORCL | 2005-09-26 | 12.399999618530273 | -0.4016079638624048 |
4934 | ORCL | 2005-09-27 | 12.329999923706055 | -0.5645136853037691 |
4935 | ORCL | 2005-09-28 | 12.1899995803833 | -1.1354448028307318 |
4936 | ORCL | 2005-09-29 | 12.319999694824219 | 1.0664488836416464 |
4937 | ORCL | 2005-09-30 | 12.399999618530273 | 0.649350046166508 |
4938 | ORCL | 2005-10-03 | 12.380000114440918 | -0.1612863282630106 |
4939 | ORCL | 2005-10-04 | 12.239999771118164 | -1.1308589824603255 |
4940 | ORCL | 2005-10-05 | 12.170000076293945 | -0.5718929422645291 |
4941 | ORCL | 2005-10-06 | 12.029999732971191 | -1.1503725755553806 |
4942 | ORCL | 2005-10-07 | 11.979999542236328 | -0.4156291923916311 |
4943 | ORCL | 2005-10-10 | 12.010000228881836 | 0.2504231034378357 |
4944 | ORCL | 2005-10-11 | 12.079999923706055 | 0.5828450748558867 |
4945 | ORCL | 2005-10-12 | 12.0 | -0.6622510282393357 |
4946 | ORCL | 2005-10-13 | 12.079999923706055 | 0.6666660308837891 |
4947 | ORCL | 2005-10-14 | 12.3100004196167 | 1.9039776271793318 |
4948 | ORCL | 2005-10-17 | 12.380000114440918 | 0.5686408808944554 |
4949 | ORCL | 2005-10-18 | 12.369999885559082 | -0.08077729232143227 |
4950 | ORCL | 2005-10-19 | 12.1899995803833 | -1.4551358677530435 |
4951 | ORCL | 2005-10-20 | 12.140000343322754 | -0.41016602774136546 |
4952 | ORCL | 2005-10-21 | 12.260000228881836 | 0.9884669041635208 |
4953 | ORCL | 2005-10-24 | 12.819999694824219 | 4.567695395495575 |
4954 | ORCL | 2005-10-25 | 12.970000267028809 | 1.1700512930990836 |
4955 | ORCL | 2005-10-26 | 12.65999984741211 | -2.390134257782206 |
4956 | ORCL | 2005-10-27 | 12.449999809265137 | -1.6587680938234706 |
4957 | ORCL | 2005-10-28 | 12.710000038146973 | 2.0883552840566866 |
4958 | ORCL | 2005-10-31 | 12.680000305175781 | -0.2360325167675259 |
4959 | ORCL | 2005-11-01 | 12.729999542236328 | 0.39431574019865856 |
4960 | ORCL | 2005-11-02 | 12.479999542236328 | -1.9638649567153221 |
4961 | ORCL | 2005-11-03 | 12.199999809265137 | -2.2435876862301307 |
4962 | ORCL | 2005-11-04 | 12.609999656677246 | 3.3606545395249876 |
4963 | ORCL | 2005-11-07 | 12.609999656677246 | 0.0 |
4964 | ORCL | 2005-11-08 | 12.619999885559082 | 0.07930395839892412 |
4965 | ORCL | 2005-11-09 | 12.510000228881836 | -0.8716296170740656 |
4966 | ORCL | 2005-11-10 | 12.699999809265137 | 1.518781589984708 |
4967 | ORCL | 2005-11-11 | 12.8100004196167 | 0.8661465512094901 |
4968 | ORCL | 2005-11-14 | 12.819999694824219 | 0.07805835191236898 |
4969 | ORCL | 2005-11-15 | 12.670000076293945 | -1.170043854141689 |
4970 | ORCL | 2005-11-16 | 12.489999771118164 | -1.4206811688388887 |
4971 | ORCL | 2005-11-17 | 12.609999656677246 | 0.9607677162378314 |
4972 | ORCL | 2005-11-18 | 12.619999885559082 | 0.07930395839892412 |
4973 | ORCL | 2005-11-21 | 12.4399995803833 | -1.4263098796201579 |
4974 | ORCL | 2005-11-22 | 12.390000343322754 | -0.4019231410537283 |
4975 | ORCL | 2005-11-23 | 12.640000343322754 | 2.0177561991330473 |
4976 | ORCL | 2005-11-25 | 12.609999656677246 | -0.2373471980272268 |
4977 | ORCL | 2005-11-28 | 12.539999961853027 | -0.5551125831090187 |
4978 | ORCL | 2005-11-29 | 12.729999542236328 | 1.5151481735349526 |
4979 | ORCL | 2005-11-30 | 12.600000381469727 | -1.0212031849277214 |
4980 | ORCL | 2005-12-01 | 12.859999656677246 | 2.0634862486979655 |
4981 | ORCL | 2005-12-02 | 12.760000228881836 | -0.7776005479400494 |
4982 | ORCL | 2005-12-05 | 12.510000228881836 | -1.9592476137589188 |
4983 | ORCL | 2005-12-06 | 12.520000457763672 | 0.07993787928755047 |
4984 | ORCL | 2005-12-07 | 12.510000228881836 | -0.07987402968212542 |
4985 | ORCL | 2005-12-08 | 12.4399995803833 | -0.5595575317171031 |
4986 | ORCL | 2005-12-09 | 12.5 | 0.48231850193398706 |
4987 | ORCL | 2005-12-12 | 12.84000015258789 | 2.7200012207031277 |
4988 | ORCL | 2005-12-13 | 12.829999923706055 | -0.07788340158095819 |
4989 | ORCL | 2005-12-14 | 12.8100004196167 | -0.1558807810466356 |
4990 | ORCL | 2005-12-15 | 12.829999923706055 | 0.15612414858885426 |
4991 | ORCL | 2005-12-16 | 12.6899995803833 | -1.0911951999631353 |
4992 | ORCL | 2005-12-19 | 12.319999694824219 | -2.9156808336782136 |
4993 | ORCL | 2005-12-20 | 12.279999732971191 | -0.324675023083254 |
4994 | ORCL | 2005-12-21 | 12.180000305175781 | -0.8143276056180704 |
4995 | ORCL | 2005-12-22 | 12.319999694824219 | 1.1494202474604753 |
4996 | ORCL | 2005-12-23 | 12.34000015258789 | 0.1623413819731967 |
4997 | ORCL | 2005-12-27 | 12.350000381469727 | 0.08103913094148485 |
4998 | ORCL | 2005-12-28 | 12.279999732971191 | -0.5668068529258163 |
4999 | ORCL | 2005-12-29 | 12.289999961853027 | 0.08143509038509578 |
5000 | ORCL | 2005-12-30 | 12.210000038146973 | -0.6509351013374021 |
5001 | ORCL | 2006-01-03 | 12.600000381469727 | 3.1941059959402107 |
5002 | ORCL | 2006-01-04 | 12.619999885559082 | 0.15872621812589305 |
5003 | ORCL | 2006-01-05 | 12.789999961853027 | 1.3470687625637412 |
5004 | ORCL | 2006-01-06 | 13.119999885559082 | 2.580140146132126 |
5005 | ORCL | 2006-01-09 | 12.880000114440918 | -1.8292665641127526 |
5006 | ORCL | 2006-01-10 | 12.619999885559082 | -2.018635299469651 |
5007 | ORCL | 2006-01-11 | 12.600000381469727 | -0.15847467726398667 |
5008 | ORCL | 2006-01-12 | 12.520000457763672 | -0.6349200101906871 |
5009 | ORCL | 2006-01-13 | 12.510000228881836 | -0.07987402968212542 |
5010 | ORCL | 2006-01-17 | 12.4399995803833 | -0.5595575317171031 |
5011 | ORCL | 2006-01-18 | 12.34000015258789 | -0.8038539482999596 |
5012 | ORCL | 2006-01-19 | 12.520000457763672 | 1.4586734436792703 |
5013 | ORCL | 2006-01-20 | 12.289999961853027 | -1.8370645966551913 |
5014 | ORCL | 2006-01-23 | 12.300000190734863 | 0.08136882760680919 |
5015 | ORCL | 2006-01-24 | 12.199999809265137 | -0.8130112188539096 |
5016 | ORCL | 2006-01-25 | 12.510000228881836 | 2.5409870857643124 |
5017 | ORCL | 2006-01-26 | 12.4399995803833 | -0.5595575317171031 |
5018 | ORCL | 2006-01-27 | 12.40999984741211 | -0.24115541787074202 |
5019 | ORCL | 2006-01-30 | 12.609999656677246 | 1.611602028398429 |
5020 | ORCL | 2006-01-31 | 12.569999694824219 | -0.31720827075396585 |
5021 | ORCL | 2006-02-01 | 12.579999923706055 | 0.07955631761831228 |
5022 | ORCL | 2006-02-02 | 12.390000343322754 | -1.5103305368489028 |
5023 | ORCL | 2006-02-03 | 12.210000038146973 | -1.4527869264570836 |
5024 | ORCL | 2006-02-06 | 12.25 | 0.3276000141528179 |
5025 | ORCL | 2006-02-07 | 12.369999885559082 | 0.9795909025231087 |
5026 | ORCL | 2006-02-08 | 12.569999694824219 | 1.6168133477399538 |
5027 | ORCL | 2006-02-09 | 12.6899995803833 | 0.9546530506957085 |
5028 | ORCL | 2006-02-10 | 12.6899995803833 | 0.0 |
5029 | ORCL | 2006-02-13 | 12.489999771118164 | -1.5760426783173798 |
5030 | ORCL | 2006-02-14 | 12.399999618530273 | -0.7205776960541366 |
5031 | ORCL | 2006-02-15 | 12.40999984741211 | 0.08064700959258264 |
5032 | ORCL | 2006-02-16 | 12.4399995803833 | 0.24173838307861573 |
5033 | ORCL | 2006-02-17 | 12.399999618530273 | -0.32154311255848667 |
5034 | ORCL | 2006-02-21 | 12.34000015258789 | -0.48386667571118647 |
5035 | ORCL | 2006-02-22 | 12.479999542236328 | 1.1345169199133087 |
5036 | ORCL | 2006-02-23 | 12.399999618530273 | -0.6410250532086104 |
5037 | ORCL | 2006-02-24 | 12.460000038146973 | 0.48387436663333006 |
5038 | ORCL | 2006-02-27 | 12.460000038146973 | 0.0 |
5039 | ORCL | 2006-02-28 | 12.420000076293945 | -0.321026980181105 |
5040 | ORCL | 2006-03-01 | 12.8100004196167 | 3.140099363341764 |
5041 | ORCL | 2006-03-02 | 12.800000190734863 | -0.07806579667649638 |
5042 | ORCL | 2006-03-03 | 12.789999961853027 | -0.0781267869751634 |
5043 | ORCL | 2006-03-06 | 12.770000457763672 | -0.1563682888897966 |
5044 | ORCL | 2006-03-07 | 12.880000114440918 | 0.8613911725458889 |
5045 | ORCL | 2006-03-08 | 12.859999656677246 | -0.15528305579165513 |
5046 | ORCL | 2006-03-09 | 12.84000015258789 | -0.15551714326035304 |
5047 | ORCL | 2006-03-10 | 12.899999618530273 | 0.4672855547457999 |
5048 | ORCL | 2006-03-13 | 12.899999618530273 | 0.0 |
5049 | ORCL | 2006-03-14 | 12.960000038146973 | 0.4651195456665924 |
5050 | ORCL | 2006-03-15 | 13.239999771118164 | 2.1604917603937457 |
5051 | ORCL | 2006-03-16 | 13.5 | 1.9637479862273377 |
5052 | ORCL | 2006-03-17 | 13.600000381469727 | 0.7407435664424256 |
5053 | ORCL | 2006-03-20 | 13.720000267028809 | 0.8823520749498215 |
5054 | ORCL | 2006-03-21 | 13.619999885559082 | -0.7288657399667997 |
5055 | ORCL | 2006-03-22 | 13.989999771118164 | 2.716592427811859 |
5056 | ORCL | 2006-03-23 | 13.800000190734863 | -1.3581099606273628 |
5057 | ORCL | 2006-03-24 | 13.789999961853027 | -0.07246542567840297 |
5058 | ORCL | 2006-03-27 | 13.84000015258789 | 0.36258296499767084 |
5059 | ORCL | 2006-03-28 | 13.59000015258789 | -1.8063583615875456 |
5060 | ORCL | 2006-03-29 | 13.720000267028809 | 0.9565865561536713 |
5061 | ORCL | 2006-03-30 | 13.779999732971191 | 0.43731388319701026 |
5062 | ORCL | 2006-03-31 | 13.6899995803833 | -0.6531215844115645 |
5063 | ORCL | 2006-04-03 | 13.789999961853027 | 0.7304629987938016 |
5064 | ORCL | 2006-04-04 | 13.84000015258789 | 0.36258296499767084 |
5065 | ORCL | 2006-04-05 | 13.949999809265137 | 0.7947951984428103 |
5066 | ORCL | 2006-04-06 | 13.800000190734863 | -1.0752660973561312 |
5067 | ORCL | 2006-04-07 | 13.75 | -0.36232021770864486 |
5068 | ORCL | 2006-04-10 | 13.829999923706055 | 0.5818176269531294 |
5069 | ORCL | 2006-04-11 | 13.84000015258789 | 0.07230823526394037 |
5070 | ORCL | 2006-04-12 | 13.779999732971191 | -0.43352903869354753 |
5071 | ORCL | 2006-04-13 | 13.680000305175781 | -0.7256852665689317 |
5072 | ORCL | 2006-04-17 | 13.739999771118164 | 0.4385925775139299 |
5073 | ORCL | 2006-04-18 | 14.0 | 1.8922869957273436 |
5074 | ORCL | 2006-04-19 | 14.3100004196167 | 2.2142887115478516 |
5075 | ORCL | 2006-04-20 | 14.149999618530273 | -1.1181047966084656 |
5076 | ORCL | 2006-04-21 | 14.279999732971191 | 0.9187287487320894 |
5077 | ORCL | 2006-04-24 | 14.479999542236328 | 1.4005589146010688 |
5078 | ORCL | 2006-04-25 | 14.649999618530273 | 1.1740337131784795 |
5079 | ORCL | 2006-04-26 | 14.720000267028809 | 0.47782013871175977 |
5080 | ORCL | 2006-04-27 | 14.930000305175781 | 1.4266306680533747 |
5081 | ORCL | 2006-04-28 | 14.59000015258789 | -2.277295014321079 |
5082 | ORCL | 2006-05-01 | 14.579999923706055 | -0.06854166399760109 |
5083 | ORCL | 2006-05-02 | 14.430000305175781 | -1.028803973355208 |
5084 | ORCL | 2006-05-03 | 14.319999694824219 | -0.7623049759195588 |
5085 | ORCL | 2006-05-04 | 14.289999961853027 | -0.20949534644217893 |
5086 | ORCL | 2006-05-05 | 14.449999809265137 | 1.1196630359638027 |
5087 | ORCL | 2006-05-08 | 14.229999542236328 | -1.5224932175275652 |
5088 | ORCL | 2006-05-09 | 14.109999656677246 | -0.8432880493278172 |
5089 | ORCL | 2006-05-10 | 14.239999771118164 | 0.9213332218573012 |
5090 | ORCL | 2006-05-11 | 13.90999984741211 | -2.31741523181318 |
5091 | ORCL | 2006-05-12 | 13.979999542236328 | 0.503232894263772 |
5092 | ORCL | 2006-05-15 | 13.970000267028809 | -0.07152557607251753 |
5093 | ORCL | 2006-05-16 | 14.1899995803833 | 1.5747982043616826 |
5094 | ORCL | 2006-05-17 | 13.850000381469727 | -2.396047984269145 |
5095 | ORCL | 2006-05-18 | 13.770000457763672 | -0.5776167617517758 |
5096 | ORCL | 2006-05-19 | 13.699999809265137 | -0.5083561813468807 |
5097 | ORCL | 2006-05-22 | 13.550000190734863 | -1.0948877417416458 |
5098 | ORCL | 2006-05-23 | 13.470000267028809 | -0.5904053326933223 |
5099 | ORCL | 2006-05-24 | 13.779999732971191 | 2.30140653152906 |
5100 | ORCL | 2006-05-25 | 14.069999694824219 | 2.1044990382630413 |
5101 | ORCL | 2006-05-26 | 14.050000190734863 | -0.1421428892902754 |
5102 | ORCL | 2006-05-30 | 14.020000457763672 | -0.21352122821304276 |
5103 | ORCL | 2006-05-31 | 14.220000267028809 | 1.4265321165120692 |
5104 | ORCL | 2006-06-01 | 14.220000267028809 | 0.0 |
5105 | ORCL | 2006-06-02 | 14.149999618530273 | -0.49226896753892246 |
5106 | ORCL | 2006-06-05 | 13.859999656677246 | -2.0494697503260384 |
5107 | ORCL | 2006-06-06 | 13.819999694824219 | -0.288600020518448 |
5108 | ORCL | 2006-06-07 | 13.539999961853027 | -2.0260473166005544 |
5109 | ORCL | 2006-06-08 | 13.529999732971191 | -0.07385693434276419 |
5110 | ORCL | 2006-06-09 | 13.470000267028809 | -0.44345504158562754 |
5111 | ORCL | 2006-06-12 | 13.25 | -1.633261044302381 |
5112 | ORCL | 2006-06-13 | 13.149999618530273 | -0.754719860148878 |
5113 | ORCL | 2006-06-14 | 13.1899995803833 | 0.3041822282387141 |
5114 | ORCL | 2006-06-15 | 13.699999809265137 | 3.866567438260793 |
5115 | ORCL | 2006-06-16 | 14.1899995803833 | 3.5766407148909884 |
5116 | ORCL | 2006-06-19 | 14.289999961853027 | 0.7047243440934992 |
5117 | ORCL | 2006-06-20 | 14.25 | -0.2799157589909451 |
5118 | ORCL | 2006-06-21 | 14.529999732971191 | 1.9649104068153678 |
5119 | ORCL | 2006-06-22 | 14.329999923706055 | -1.3764612039964486 |
5120 | ORCL | 2006-06-23 | 14.899999618530273 | 3.9776671169500233 |
5121 | ORCL | 2006-06-26 | 14.670000076293945 | -1.5436211283542 |
5122 | ORCL | 2006-06-27 | 14.5 | -1.1588280532367379 |
5123 | ORCL | 2006-06-28 | 14.579999923706055 | 0.5517236117658975 |
5124 | ORCL | 2006-06-29 | 14.739999771118164 | 1.0973926491725239 |
5125 | ORCL | 2006-06-30 | 14.489999771118164 | -1.6960651552373474 |
5126 | ORCL | 2006-07-03 | 14.8100004196167 | 2.2084241100981172 |
5127 | ORCL | 2006-07-05 | 14.569999694824219 | -1.620531519192836 |
5128 | ORCL | 2006-07-06 | 14.5 | -0.48043717426490273 |
5129 | ORCL | 2006-07-07 | 14.779999732971191 | 1.931032641180641 |
5130 | ORCL | 2006-07-10 | 14.59000015258789 | -1.2855181584303432 |
5131 | ORCL | 2006-07-11 | 14.539999961853027 | -0.34270178349514735 |
5132 | ORCL | 2006-07-12 | 14.220000267028809 | -2.200823216394543 |
5133 | ORCL | 2006-07-13 | 14.100000381469727 | -0.8438810359049032 |
5134 | ORCL | 2006-07-14 | 14.289999961853027 | 1.3475147180350255 |
5135 | ORCL | 2006-07-17 | 14.420000076293945 | 0.9097278851501134 |
5136 | ORCL | 2006-07-18 | 14.720000267028809 | 2.0804451397198997 |
5137 | ORCL | 2006-07-19 | 15.069999694824219 | 2.37771346091189 |
5138 | ORCL | 2006-07-20 | 15.119999885559082 | 0.33178627569605545 |
5139 | ORCL | 2006-07-21 | 15.119999885559082 | 0.0 |
5140 | ORCL | 2006-07-24 | 14.979999542236328 | -0.9259282035872674 |
5141 | ORCL | 2006-07-25 | 14.930000305175781 | -0.33377328830733743 |
5142 | ORCL | 2006-07-26 | 15.020000457763672 | 0.6028141376305918 |
5143 | ORCL | 2006-07-27 | 14.869999885559082 | -0.9986722212585342 |
5144 | ORCL | 2006-07-28 | 15.069999694824219 | 1.3449886402444822 |
5145 | ORCL | 2006-07-31 | 14.970000267028809 | -0.6635662230952466 |
5146 | ORCL | 2006-08-01 | 14.729999542236328 | -1.6032112258613562 |
5147 | ORCL | 2006-08-02 | 14.8100004196167 | 0.5431152740431378 |
5148 | ORCL | 2006-08-03 | 14.770000457763672 | -0.270087513299766 |
5149 | ORCL | 2006-08-04 | 14.619999885559082 | -1.0155759482440851 |
5150 | ORCL | 2006-08-07 | 14.619999885559082 | 0.0 |
5151 | ORCL | 2006-08-08 | 14.800000190734863 | 1.2311922475018333 |
5152 | ORCL | 2006-08-09 | 14.949999809265137 | 1.013510922953742 |
5153 | ORCL | 2006-08-10 | 15.130000114440918 | 1.20401543459705 |
5154 | ORCL | 2006-08-11 | 14.989999771118164 | -0.9253162079564725 |
5155 | ORCL | 2006-08-14 | 15.289999961853027 | 2.001335525787562 |
5156 | ORCL | 2006-08-15 | 15.720000267028809 | 2.8122976209848716 |
5157 | ORCL | 2006-08-16 | 15.539999961853027 | -1.1450400898104007 |
5158 | ORCL | 2006-08-17 | 15.8100004196167 | 1.737454687428941 |
5159 | ORCL | 2006-08-18 | 15.710000038146973 | -0.6325134649942776 |
5160 | ORCL | 2006-08-21 | 15.640000343322754 | -0.4455741225604437 |
5161 | ORCL | 2006-08-22 | 15.479999542236328 | -1.0230230023922982 |
5162 | ORCL | 2006-08-23 | 15.319999694824219 | -1.0335907761208851 |
5163 | ORCL | 2006-08-24 | 15.380000114440918 | 0.3916476554302495 |
5164 | ORCL | 2006-08-25 | 15.40999984741211 | 0.19505677989575254 |
5165 | ORCL | 2006-08-28 | 15.539999961853027 | 0.8436087977168327 |
5166 | ORCL | 2006-08-29 | 15.520000457763672 | -0.12869693782785463 |
5167 | ORCL | 2006-08-30 | 15.760000228881836 | 1.5463902322123246 |
5168 | ORCL | 2006-08-31 | 15.65999984741211 | -0.6345201777755438 |
5169 | ORCL | 2006-09-01 | 15.5 | -1.0217104021144063 |
5170 | ORCL | 2006-09-05 | 15.84000015258789 | 2.1935493715347754 |
5171 | ORCL | 2006-09-06 | 15.619999885559082 | -1.38889056129754 |
5172 | ORCL | 2006-09-07 | 16.010000228881836 | 2.4968011919341615 |
5173 | ORCL | 2006-09-08 | 15.90999984741211 | -0.6246119927551752 |
5174 | ORCL | 2006-09-11 | 16.290000915527344 | 2.388441682964837 |
5175 | ORCL | 2006-09-12 | 16.299999237060547 | 0.061377047091948356 |
5176 | ORCL | 2006-09-13 | 16.389999389648438 | 0.5521482012297296 |
5177 | ORCL | 2006-09-14 | 16.469999313354492 | 0.48810205421105923 |
5178 | ORCL | 2006-09-15 | 16.329999923706055 | -0.8500266878269991 |
5179 | ORCL | 2006-09-18 | 16.25 | -0.4898954322095195 |
5180 | ORCL | 2006-09-19 | 16.1299991607666 | -0.7384667029747605 |
5181 | ORCL | 2006-09-20 | 17.93000030517578 | 11.159338115697913 |
5182 | ORCL | 2006-09-21 | 18.079999923706055 | 0.8365845843682163 |
5183 | ORCL | 2006-09-22 | 17.540000915527344 | -2.9867201905829477 |
5184 | ORCL | 2006-09-25 | 17.969999313354492 | 2.4515300762982806 |
5185 | ORCL | 2006-09-26 | 18.190000534057617 | 1.2242694997747217 |
5186 | ORCL | 2006-09-27 | 17.93000030517578 | -1.4293580057627264 |
5187 | ORCL | 2006-09-28 | 17.989999771118164 | 0.3346317061972526 |
5188 | ORCL | 2006-09-29 | 17.739999771118164 | -1.3896609404151272 |
5189 | ORCL | 2006-10-02 | 17.65999984741211 | -0.45095786210944677 |
5190 | ORCL | 2006-10-03 | 17.899999618530273 | 1.3590021132040553 |
5191 | ORCL | 2006-10-04 | 18.170000076293945 | 1.5083824777524901 |
5192 | ORCL | 2006-10-05 | 18.260000228881836 | 0.49532279697297454 |
5193 | ORCL | 2006-10-06 | 18.190000534057617 | -0.38334991208544 |
5194 | ORCL | 2006-10-09 | 18.549999237060547 | 1.9791022123880397 |
5195 | ORCL | 2006-10-10 | 18.739999771118164 | 1.0242616812512928 |
5196 | ORCL | 2006-10-11 | 18.579999923706055 | -0.8537878834913304 |
5197 | ORCL | 2006-10-12 | 18.989999771118164 | 2.2066730306548266 |
5198 | ORCL | 2006-10-13 | 19.06999969482422 | 0.4212739582426295 |
5199 | ORCL | 2006-10-16 | 18.989999771118164 | -0.41950668582216855 |
5200 | ORCL | 2006-10-17 | 18.6299991607666 | -1.8957378340735187 |
5201 | ORCL | 2006-10-18 | 18.739999771118164 | 0.5904488207558067 |
5202 | ORCL | 2006-10-19 | 18.8700008392334 | 0.6937090165582083 |
5203 | ORCL | 2006-10-20 | 18.979999542236328 | 0.5829289777996571 |
5204 | ORCL | 2006-10-23 | 19.149999618530273 | 0.89568008637535 |
5205 | ORCL | 2006-10-24 | 18.889999389648438 | -1.357703572120439 |
5206 | ORCL | 2006-10-25 | 18.6200008392334 | -1.429320058967265 |
5207 | ORCL | 2006-10-26 | 18.719999313354492 | 0.5370487089903397 |
5208 | ORCL | 2006-10-27 | 18.100000381469727 | -3.311960227704014 |
5209 | ORCL | 2006-10-30 | 18.520000457763672 | 2.3204423615589054 |
5210 | ORCL | 2006-10-31 | 18.469999313354492 | -0.26998457436980816 |
5211 | ORCL | 2006-11-01 | 18.469999313354492 | 0.0 |
5212 | ORCL | 2006-11-02 | 18.270000457763672 | -1.0828308772389272 |
5213 | ORCL | 2006-11-03 | 17.780000686645508 | -2.6819910171920314 |
5214 | ORCL | 2006-11-06 | 18.100000381469727 | 1.799773242216851 |
5215 | ORCL | 2006-11-07 | 18.200000762939453 | 0.5524882837687928 |
5216 | ORCL | 2006-11-08 | 18.360000610351562 | 0.8791200038733793 |
5217 | ORCL | 2006-11-09 | 18.540000915527344 | 0.9803937864484302 |
5218 | ORCL | 2006-11-10 | 18.780000686645508 | 1.2944970834233516 |
5219 | ORCL | 2006-11-13 | 19.18000030517578 | 2.129923343478435 |
5220 | ORCL | 2006-11-14 | 19.170000076293945 | -0.052138835884885104 |
5221 | ORCL | 2006-11-15 | 19.1200008392334 | -0.26082022358663304 |
5222 | ORCL | 2006-11-16 | 19.100000381469727 | -0.10460490003029177 |
5223 | ORCL | 2006-11-17 | 19.459999084472656 | 1.884809925722264 |
5224 | ORCL | 2006-11-20 | 19.479999542236328 | 0.10277728008543097 |
5225 | ORCL | 2006-11-21 | 19.479999542236328 | 0.0 |
5226 | ORCL | 2006-11-22 | 19.65999984741211 | 0.9240262289817114 |
5227 | ORCL | 2006-11-24 | 19.600000381469727 | -0.30518548529022693 |
5228 | ORCL | 2006-11-27 | 18.920000076293945 | -3.4693892445975094 |
5229 | ORCL | 2006-11-28 | 18.899999618530273 | -0.1057106642865846 |
5230 | ORCL | 2006-11-29 | 19.149999618530273 | 1.3227513494491916 |
5231 | ORCL | 2006-11-30 | 19.049999237060547 | -0.5221952138994457 |
5232 | ORCL | 2006-12-01 | 18.809999465942383 | -1.259841368661374 |
5233 | ORCL | 2006-12-04 | 19.280000686645508 | 2.498677480316336 |
5234 | ORCL | 2006-12-05 | 18.860000610351562 | -2.178423554646769 |
5235 | ORCL | 2006-12-06 | 17.8799991607666 | -5.196189914474736 |
5236 | ORCL | 2006-12-07 | 17.5 | -2.1252750481130844 |
5237 | ORCL | 2006-12-08 | 17.799999237060547 | 1.714281354631697 |
5238 | ORCL | 2006-12-11 | 18.06999969482422 | 1.516856569305447 |
5239 | ORCL | 2006-12-12 | 17.989999771118164 | -0.44272233014464035 |
5240 | ORCL | 2006-12-13 | 18.020000457763672 | 0.16676312966759088 |
5241 | ORCL | 2006-12-14 | 18.020000457763672 | 0.0 |
5242 | ORCL | 2006-12-15 | 17.68000030517578 | -1.8867932516694608 |
5243 | ORCL | 2006-12-18 | 17.90999984741211 | 1.3009023657595487 |
5244 | ORCL | 2006-12-19 | 17.100000381469727 | -4.52261012196169 |
5245 | ORCL | 2006-12-20 | 17.100000381469727 | 0.0 |
5246 | ORCL | 2006-12-21 | 17.100000381469727 | 0.0 |
5247 | ORCL | 2006-12-22 | 17.110000610351562 | 0.05848086934940877 |
5248 | ORCL | 2006-12-26 | 17.1299991607666 | 0.11688223086876448 |
5249 | ORCL | 2006-12-27 | 17.100000381469727 | -0.17512423097826302 |
5250 | ORCL | 2006-12-28 | 17.200000762939453 | 0.5847975394087879 |
5251 | ORCL | 2006-12-29 | 17.139999389648438 | -0.34884517807870496 |
5252 | ORCL | 2007-01-03 | 17.510000228881836 | 2.1586980887342344 |
5253 | ORCL | 2007-01-04 | 17.68000030517578 | 0.9708742094334033 |
5254 | ORCL | 2007-01-05 | 17.639999389648438 | -0.22624951830817475 |
5255 | ORCL | 2007-01-08 | 17.860000610351562 | 1.247172496118254 |
5256 | ORCL | 2007-01-09 | 17.81999969482422 | -0.2239692842124552 |
5257 | ORCL | 2007-01-10 | 17.770000457763672 | -0.2805793373558241 |
5258 | ORCL | 2007-01-11 | 17.389999389648438 | -2.138441521250567 |
5259 | ORCL | 2007-01-12 | 17.5 | 0.6325509730439771 |
5260 | ORCL | 2007-01-16 | 17.299999237060547 | -1.142861502511161 |
5261 | ORCL | 2007-01-17 | 17.520000457763672 | 1.271683412747393 |
5262 | ORCL | 2007-01-18 | 17.1200008392334 | -2.283102785839375 |
5263 | ORCL | 2007-01-19 | 17.270000457763672 | 0.8761659531378196 |
5264 | ORCL | 2007-01-22 | 17.0 | -1.563407357307245 |
5265 | ORCL | 2007-01-23 | 17.1200008392334 | 0.7058872896082313 |
5266 | ORCL | 2007-01-24 | 17.139999389648438 | 0.11681395697837882 |
5267 | ORCL | 2007-01-25 | 16.979999542236328 | -0.9334880578160343 |
5268 | ORCL | 2007-01-26 | 17.149999618530273 | 1.0011783326088208 |
5269 | ORCL | 2007-01-29 | 17.270000457763672 | 0.6997133638635189 |
5270 | ORCL | 2007-01-30 | 17.15999984741211 | -0.6369461924484954 |
5271 | ORCL | 2007-01-31 | 17.15999984741211 | 0.0 |
5272 | ORCL | 2007-02-01 | 17.049999237060547 | -0.6410292035530007 |
5273 | ORCL | 2007-02-02 | 17.420000076293945 | 2.170092995835149 |
5274 | ORCL | 2007-02-05 | 17.15999984741211 | -1.4925386207986224 |
5275 | ORCL | 2007-02-06 | 17.020000457763672 | -0.8158472662781024 |
5276 | ORCL | 2007-02-07 | 16.90999984741211 | -0.6463020410871101 |
5277 | ORCL | 2007-02-08 | 16.709999084472656 | -1.182736633614223 |
5278 | ORCL | 2007-02-09 | 16.700000762939453 | -0.059834363141852975 |
5279 | ORCL | 2007-02-12 | 16.649999618530273 | -0.29940803667591886 |
5280 | ORCL | 2007-02-13 | 16.6200008392334 | -0.18017285275783168 |
5281 | ORCL | 2007-02-14 | 16.770000457763672 | 0.9025247349938814 |
5282 | ORCL | 2007-02-15 | 16.90999984741211 | 0.8348204283060934 |
5283 | ORCL | 2007-02-16 | 16.700000762939453 | -1.24186331382371 |
5284 | ORCL | 2007-02-20 | 16.979999542236328 | 1.6766393203900165 |
5285 | ORCL | 2007-02-21 | 17.200000762939453 | 1.2956491556780803 |
5286 | ORCL | 2007-02-22 | 17.270000457763672 | 0.40697495185608723 |
5287 | ORCL | 2007-02-23 | 16.81999969482422 | -2.6056789288454008 |
5288 | ORCL | 2007-02-26 | 16.81999969482422 | 0.0 |
5289 | ORCL | 2007-02-27 | 16.290000915527344 | -3.151003501266203 |
5290 | ORCL | 2007-02-28 | 16.43000030517578 | 0.8594191637828041 |
5291 | ORCL | 2007-03-01 | 16.770000457763672 | 2.0693861611237097 |
5292 | ORCL | 2007-03-02 | 16.709999084472656 | -0.35778993233860357 |
5293 | ORCL | 2007-03-05 | 16.3700008392334 | -2.034699364856296 |
5294 | ORCL | 2007-03-06 | 16.8799991607666 | 3.1154446877663444 |
5295 | ORCL | 2007-03-07 | 16.489999771118164 | -2.3104230393263037 |
5296 | ORCL | 2007-03-08 | 16.690000534057617 | 1.212860920045311 |
5297 | ORCL | 2007-03-09 | 16.6299991607666 | -0.35950492133643985 |
5298 | ORCL | 2007-03-12 | 17.06999969482422 | 2.6458241507050895 |
5299 | ORCL | 2007-03-13 | 16.649999618530273 | -2.4604574329388673 |
5300 | ORCL | 2007-03-14 | 16.8799991607666 | 1.3813786636989178 |
5301 | ORCL | 2007-03-15 | 16.719999313354492 | -0.9478664417471583 |
5302 | ORCL | 2007-03-16 | 16.700000762939453 | -0.1196085600258745 |
5303 | ORCL | 2007-03-19 | 17.18000030517578 | 2.8742486245961096 |
5304 | ORCL | 2007-03-20 | 17.549999237060547 | 2.1536607992567847 |
5305 | ORCL | 2007-03-21 | 18.170000076293945 | 3.532768468297909 |
5306 | ORCL | 2007-03-22 | 18.489999771118164 | 1.7611430571302877 |
5307 | ORCL | 2007-03-23 | 18.239999771118164 | -1.3520822233351604 |
5308 | ORCL | 2007-03-26 | 18.389999389648438 | 0.8223663399809178 |
5309 | ORCL | 2007-03-27 | 18.489999771118164 | 0.5437758824832661 |
5310 | ORCL | 2007-03-28 | 18.170000076293945 | -1.7306635953780014 |
5311 | ORCL | 2007-03-29 | 18.15999984741211 | -0.05503703269039706 |
5312 | ORCL | 2007-03-30 | 18.1299991607666 | -0.16520202036115483 |
5313 | ORCL | 2007-04-02 | 18.139999389648438 | 0.05515846301569205 |
5314 | ORCL | 2007-04-03 | 18.360000610351562 | 1.2127961858072966 |
5315 | ORCL | 2007-04-04 | 18.559999465942383 | 1.0893183493581038 |
5316 | ORCL | 2007-04-05 | 18.670000076293945 | 0.5926757193792653 |
5317 | ORCL | 2007-04-09 | 18.56999969482422 | -0.5356206805628316 |
5318 | ORCL | 2007-04-10 | 18.850000381469727 | 1.5078120153311003 |
5319 | ORCL | 2007-04-11 | 18.59000015258789 | -1.379311531141536 |
5320 | ORCL | 2007-04-12 | 18.700000762939453 | 0.5917192546996741 |
5321 | ORCL | 2007-04-13 | 18.6299991607666 | -0.37434010329873146 |
5322 | ORCL | 2007-04-16 | 18.899999618530273 | 1.4492778847369658 |
5323 | ORCL | 2007-04-17 | 18.889999389648438 | -0.052911264992994145 |
5324 | ORCL | 2007-04-18 | 18.729999542236328 | -0.8470082190674244 |
5325 | ORCL | 2007-04-19 | 18.760000228881836 | 0.1601745188399839 |
5326 | ORCL | 2007-04-20 | 19.0 | 1.2793164615673813 |
5327 | ORCL | 2007-04-23 | 18.940000534057617 | -0.31578666285464463 |
5328 | ORCL | 2007-04-24 | 18.81999969482422 | -0.6335841385939456 |
5329 | ORCL | 2007-04-25 | 18.899999618530273 | 0.4250793039494827 |
5330 | ORCL | 2007-04-26 | 18.950000762939453 | 0.2645563249649818 |
5331 | ORCL | 2007-04-27 | 19.100000381469727 | 0.7915546833308307 |
5332 | ORCL | 2007-04-30 | 18.799999237060547 | -1.5706865885732224 |
5333 | ORCL | 2007-05-01 | 18.59000015258789 | -1.1170164521000836 |
5334 | ORCL | 2007-05-02 | 18.860000610351562 | 1.4523962105835952 |
5335 | ORCL | 2007-05-03 | 19.020000457763672 | 0.8483554731397502 |
5336 | ORCL | 2007-05-04 | 19.030000686645508 | 0.052577437650658254 |
5337 | ORCL | 2007-05-07 | 19.049999237060547 | 0.10508959376482885 |
5338 | ORCL | 2007-05-08 | 18.950000762939453 | -0.524926394362013 |
5339 | ORCL | 2007-05-09 | 18.829999923706055 | -0.6332497857629904 |
5340 | ORCL | 2007-05-10 | 18.489999771118164 | -1.8056301325835244 |
5341 | ORCL | 2007-05-11 | 18.979999542236328 | 2.650079919868653 |
5342 | ORCL | 2007-05-14 | 18.940000534057617 | -0.21074293542369116 |
5343 | ORCL | 2007-05-15 | 18.84000015258789 | -0.527985103748585 |
5344 | ORCL | 2007-05-16 | 18.989999771118164 | 0.7961763127144694 |
5345 | ORCL | 2007-05-17 | 19.049999237060547 | 0.3159529576911124 |
5346 | ORCL | 2007-05-18 | 19.25 | 1.049872813382402 |
5347 | ORCL | 2007-05-21 | 19.31999969482422 | 0.363634778307631 |
5348 | ORCL | 2007-05-22 | 19.3700008392334 | 0.25880509937366014 |
5349 | ORCL | 2007-05-23 | 19.15999984741211 | -1.0841558220066716 |
5350 | ORCL | 2007-05-24 | 18.75 | -2.1398739596936167 |
5351 | ORCL | 2007-05-25 | 19.239999771118164 | 2.613332112630218 |
5352 | ORCL | 2007-05-29 | 19.309999465942383 | 0.3638237820007495 |
5353 | ORCL | 2007-05-30 | 19.420000076293945 | 0.5696562060790056 |
5354 | ORCL | 2007-05-31 | 19.3799991607666 | -0.2059779370246928 |
5355 | ORCL | 2007-06-01 | 19.65999984741211 | 1.4447920473203535 |
5356 | ORCL | 2007-06-04 | 19.670000076293945 | 0.05086586449365438 |
5357 | ORCL | 2007-06-05 | 19.479999542236328 | -0.9659406879545696 |
5358 | ORCL | 2007-06-06 | 19.350000381469727 | -0.6673468368658786 |
5359 | ORCL | 2007-06-07 | 18.729999542236328 | -3.2041386408815486 |
5360 | ORCL | 2007-06-08 | 19.059999465942383 | 1.7618789736855156 |
5361 | ORCL | 2007-06-11 | 19.209999084472656 | 0.7869864781386848 |
5362 | ORCL | 2007-06-12 | 18.84000015258789 | -1.9260746981702548 |
5363 | ORCL | 2007-06-13 | 19.299999237060547 | 2.4416087088485083 |
5364 | ORCL | 2007-06-14 | 19.639999389648438 | 1.7616588913382358 |
5365 | ORCL | 2007-06-15 | 19.860000610351562 | 1.1201691829943794 |
5366 | ORCL | 2007-06-18 | 19.790000915527344 | -0.35246572342869653 |
5367 | ORCL | 2007-06-19 | 19.8799991607666 | 0.4547662510143935 |
5368 | ORCL | 2007-06-20 | 19.530000686645508 | -1.7605557791562698 |
5369 | ORCL | 2007-06-21 | 19.68000030517578 | 0.7680471748925388 |
5370 | ORCL | 2007-06-22 | 19.389999389648438 | -1.4735818649915133 |
5371 | ORCL | 2007-06-25 | 19.479999542236328 | 0.46415758339806157 |
5372 | ORCL | 2007-06-26 | 19.15999984741211 | -1.6427089442707543 |
5373 | ORCL | 2007-06-27 | 19.690000534057617 | 2.76618314648418 |
5374 | ORCL | 2007-06-28 | 19.850000381469727 | 0.8125944290116038 |
5375 | ORCL | 2007-06-29 | 19.709999084472656 | -0.7052961929802426 |
5376 | ORCL | 2007-07-02 | 19.920000076293945 | 1.0654540922161893 |
5377 | ORCL | 2007-07-03 | 20.06999969482422 | 0.7530101303000691 |
5378 | ORCL | 2007-07-05 | 20.489999771118164 | 2.0926760472361083 |
5379 | ORCL | 2007-07-06 | 20.399999618530273 | -0.43923940260238714 |
5380 | ORCL | 2007-07-09 | 20.15999984741211 | -1.1764694882648974 |
5381 | ORCL | 2007-07-10 | 19.719999313354492 | -2.182542348154326 |
5382 | ORCL | 2007-07-11 | 19.979999542236328 | 1.3184596244167235 |
5383 | ORCL | 2007-07-12 | 20.5 | 2.6026049533405926 |
5384 | ORCL | 2007-07-13 | 20.399999618530273 | -0.4878067388767171 |
5385 | ORCL | 2007-07-16 | 20.200000762939453 | -0.9803865653465582 |
5386 | ORCL | 2007-07-17 | 20.3799991607666 | 0.891081143706618 |
5387 | ORCL | 2007-07-18 | 20.40999984741211 | 0.14720651560802267 |
5388 | ORCL | 2007-07-19 | 20.600000381469727 | 0.9309188411469105 |
5389 | ORCL | 2007-07-20 | 20.610000610351562 | 0.048544799498317914 |
5390 | ORCL | 2007-07-23 | 20.780000686645508 | 0.8248426553105537 |
5391 | ORCL | 2007-07-24 | 20.639999389648438 | -0.6737309546242853 |
5392 | ORCL | 2007-07-25 | 20.579999923706055 | -0.2906950955263832 |
5393 | ORCL | 2007-07-26 | 20.010000228881836 | -2.7696778276837475 |
5394 | ORCL | 2007-07-27 | 19.6200008392334 | -1.9490224147300284 |
5395 | ORCL | 2007-07-30 | 19.579999923706055 | -0.20387825594458953 |
5396 | ORCL | 2007-07-31 | 19.1200008392334 | -2.3493313905263213 |
5397 | ORCL | 2007-08-01 | 19.790000915527344 | 3.5041843456363075 |
5398 | ORCL | 2007-08-02 | 20.09000015258789 | 1.5159132045575952 |
5399 | ORCL | 2007-08-03 | 19.65999984741211 | -2.140369845245571 |
5400 | ORCL | 2007-08-06 | 20.079999923706055 | 2.1363178003749095 |
5401 | ORCL | 2007-08-07 | 19.68000030517578 | -1.9920299803290464 |
5402 | ORCL | 2007-08-08 | 20.200000762939453 | 2.642278707825585 |
5403 | ORCL | 2007-08-09 | 20.09000015258789 | -0.5445574564203914 |
5404 | ORCL | 2007-08-10 | 19.989999771118164 | -0.49776197466502303 |
5405 | ORCL | 2007-08-13 | 19.719999313354492 | -1.3506776430971867 |
5406 | ORCL | 2007-08-14 | 19.350000381469727 | -1.8762623974038384 |
5407 | ORCL | 2007-08-15 | 19.18000030517578 | -0.8785533485402119 |
5408 | ORCL | 2007-08-16 | 19.139999389648438 | -0.20855534353954042 |
5409 | ORCL | 2007-08-17 | 19.350000381469727 | 1.0971839003028672 |
5410 | ORCL | 2007-08-20 | 19.110000610351562 | -1.2403088702158227 |
5411 | ORCL | 2007-08-21 | 19.270000457763672 | 0.8372571549026597 |
5412 | ORCL | 2007-08-22 | 19.31999969482422 | 0.25946671444110336 |
5413 | ORCL | 2007-08-23 | 19.3700008392334 | 0.25880509937366014 |
5414 | ORCL | 2007-08-24 | 19.940000534057617 | 2.9426931859997563 |
5415 | ORCL | 2007-08-27 | 19.860000610351562 | -0.4012032174694036 |
5416 | ORCL | 2007-08-28 | 19.360000610351562 | -2.517623286171433 |
5417 | ORCL | 2007-08-29 | 20.1299991607666 | 3.977265114358164 |
5418 | ORCL | 2007-08-30 | 20.209999084472656 | 0.3974164284217929 |
5419 | ORCL | 2007-08-31 | 20.280000686645508 | 0.3463711298563821 |
5420 | ORCL | 2007-09-04 | 20.719999313354492 | 2.169618401436879 |
5421 | ORCL | 2007-09-05 | 20.729999542236328 | 0.048263654504032694 |
5422 | ORCL | 2007-09-06 | 20.540000915527344 | -0.9165394640837876 |
5423 | ORCL | 2007-09-07 | 20.15999984741211 | -1.8500538032010017 |
5424 | ORCL | 2007-09-10 | 20.170000076293945 | 0.04960431030518464 |
5425 | ORCL | 2007-09-11 | 20.459999084472656 | 1.4377739567762893 |
5426 | ORCL | 2007-09-12 | 20.540000915527344 | 0.3910158095530081 |
5427 | ORCL | 2007-09-13 | 20.450000762939453 | -0.43817014886233796 |
5428 | ORCL | 2007-09-14 | 20.06999969482422 | -1.8581958627790995 |
5429 | ORCL | 2007-09-17 | 20.020000457763672 | -0.24912425421431683 |
5430 | ORCL | 2007-09-18 | 20.729999542236328 | 3.5464488922992032 |
5431 | ORCL | 2007-09-19 | 20.84000015258789 | 0.5306348904033698 |
5432 | ORCL | 2007-09-20 | 21.040000915527344 | 0.959696552183642 |
5433 | ORCL | 2007-09-21 | 21.979999542236328 | 4.467673886911627 |
5434 | ORCL | 2007-09-24 | 21.790000915527344 | -0.8644159720926581 |
5435 | ORCL | 2007-09-25 | 21.940000534057617 | 0.6883873897562953 |
5436 | ORCL | 2007-09-26 | 21.770000457763672 | -0.7748408028981246 |
5437 | ORCL | 2007-09-27 | 21.6299991607666 | -0.6430927609243242 |
5438 | ORCL | 2007-09-28 | 21.649999618530273 | 0.09246629005861262 |
5439 | ORCL | 2007-10-01 | 21.969999313354492 | 1.4780586626446324 |
5440 | ORCL | 2007-10-02 | 21.850000381469727 | -0.5461945181392203 |
5441 | ORCL | 2007-10-03 | 21.56999969482422 | -1.2814676510622292 |
5442 | ORCL | 2007-10-04 | 21.760000228881836 | 0.8808555250151784 |
5443 | ORCL | 2007-10-05 | 22.18000030517578 | 1.9301473891369048 |
5444 | ORCL | 2007-10-08 | 22.510000228881836 | 1.4878265066076146 |
5445 | ORCL | 2007-10-09 | 22.579999923706055 | 0.31097154203669763 |
5446 | ORCL | 2007-10-10 | 22.920000076293945 | 1.5057579882050254 |
5447 | ORCL | 2007-10-11 | 22.459999084472656 | -2.006985123429672 |
5448 | ORCL | 2007-10-12 | 22.440000534057617 | -0.08904074456914657 |
5449 | ORCL | 2007-10-15 | 22.06999969482422 | -1.6488450553815315 |
5450 | ORCL | 2007-10-16 | 21.75 | -1.449930671722044 |
5451 | ORCL | 2007-10-17 | 21.489999771118164 | -1.195403351180857 |
5452 | ORCL | 2007-10-18 | 21.43000030517578 | -0.2791971455626596 |
5453 | ORCL | 2007-10-19 | 20.75 | -3.1731231707521124 |
5454 | ORCL | 2007-10-22 | 21.200000762939453 | 2.168678375611832 |
5455 | ORCL | 2007-10-23 | 21.450000762939453 | 1.1792452405805287 |
5456 | ORCL | 2007-10-24 | 21.18000030517578 | -1.2587433480663046 |
5457 | ORCL | 2007-10-25 | 21.0 | -0.8498597855628676 |
5458 | ORCL | 2007-10-26 | 21.350000381469727 | 1.666668483189171 |
5459 | ORCL | 2007-10-29 | 21.770000457763672 | 1.9672134369537408 |
5460 | ORCL | 2007-10-30 | 21.6299991607666 | -0.6430927609243242 |
5461 | ORCL | 2007-10-31 | 22.170000076293945 | 2.496536923158188 |
5462 | ORCL | 2007-11-01 | 21.760000228881836 | -1.8493452683859712 |
5463 | ORCL | 2007-11-02 | 22.030000686645508 | 1.2408109141713197 |
5464 | ORCL | 2007-11-05 | 22.06999969482422 | 0.18156607776667055 |
5465 | ORCL | 2007-11-06 | 22.829999923706055 | 3.4435896664741117 |
5466 | ORCL | 2007-11-07 | 22.100000381469727 | -3.197545092754539 |
5467 | ORCL | 2007-11-08 | 20.350000381469727 | -7.918551899516391 |
5468 | ORCL | 2007-11-09 | 19.360000610351562 | -4.864863648944384 |
5469 | ORCL | 2007-11-12 | 19.440000534057617 | 0.41322273338813 |
5470 | ORCL | 2007-11-13 | 20.520000457763672 | 5.555555010474222 |
5471 | ORCL | 2007-11-14 | 20.18000030517578 | -1.6569207846155454 |
5472 | ORCL | 2007-11-15 | 20.420000076293945 | 1.1892951808162744 |
5473 | ORCL | 2007-11-16 | 20.799999237060547 | 1.8609165492009527 |
5474 | ORCL | 2007-11-19 | 20.530000686645508 | -1.2980700015313817 |
5475 | ORCL | 2007-11-20 | 20.690000534057617 | 0.779346527329583 |
5476 | ORCL | 2007-11-21 | 20.209999084472656 | -2.319968280304463 |
5477 | ORCL | 2007-11-23 | 20.309999465942383 | 0.49480646214654644 |
5478 | ORCL | 2007-11-26 | 19.700000762939453 | -3.003440271014435 |
5479 | ORCL | 2007-11-27 | 19.889999389648438 | 0.9644599967042478 |
5480 | ORCL | 2007-11-28 | 20.510000228881836 | 3.1171486086423617 |
5481 | ORCL | 2007-11-29 | 20.479999542236328 | -0.14627345836525363 |
5482 | ORCL | 2007-11-30 | 20.18000030517578 | -1.464840057451433 |
5483 | ORCL | 2007-12-03 | 20.239999771118164 | 0.29732143228458074 |
5484 | ORCL | 2007-12-04 | 20.030000686645508 | -1.0375448954911493 |
5485 | ORCL | 2007-12-05 | 21.219999313354492 | 5.941081307612661 |
5486 | ORCL | 2007-12-06 | 21.420000076293945 | 0.9425106946802986 |
5487 | ORCL | 2007-12-07 | 21.139999389648438 | -1.307192743455643 |
5488 | ORCL | 2007-12-10 | 21.639999389648438 | 2.365184552677113 |
5489 | ORCL | 2007-12-11 | 21.06999969482422 | -2.6340097546254104 |
5490 | ORCL | 2007-12-12 | 21.3700008392334 | 1.423830796176384 |
5491 | ORCL | 2007-12-13 | 21.610000610351562 | 1.1230686087646102 |
5492 | ORCL | 2007-12-14 | 21.200000762939453 | -1.8972690228232225 |
5493 | ORCL | 2007-12-17 | 20.940000534057617 | -1.2264161298350174 |
5494 | ORCL | 2007-12-18 | 21.25 | 1.4804176601532992 |
5495 | ORCL | 2007-12-19 | 20.760000228881836 | -2.3058812758501857 |
5496 | ORCL | 2007-12-20 | 22.100000381469727 | 6.454721280415243 |
5497 | ORCL | 2007-12-21 | 22.709999084472656 | 2.760175079066496 |
5498 | ORCL | 2007-12-24 | 22.760000228881836 | 0.2201723752748519 |
5499 | ORCL | 2007-12-26 | 23.0 | 1.0544805303367655 |
5500 | ORCL | 2007-12-27 | 23.040000915527344 | 0.1739170240319332 |
5501 | ORCL | 2007-12-28 | 22.969999313354492 | -0.3038263862466972 |
5502 | ORCL | 2007-12-31 | 22.579999923706055 | -1.6978641763462976 |
5503 | ORCL | 2008-01-02 | 22.489999771118164 | -0.3985834937643262 |
5504 | ORCL | 2008-01-03 | 23.110000610351562 | 2.7567845511035083 |
5505 | ORCL | 2008-01-04 | 22.030000686645508 | -4.673301147479392 |
5506 | ORCL | 2008-01-07 | 22.25 | 0.9986350726164828 |
5507 | ORCL | 2008-01-08 | 21.149999618530273 | -4.943821939189785 |
5508 | ORCL | 2008-01-09 | 21.610000610351562 | 2.174945627035685 |
5509 | ORCL | 2008-01-10 | 21.68000030517578 | 0.32392268786280987 |
5510 | ORCL | 2008-01-11 | 21.100000381469727 | -2.6752763631999965 |
5511 | ORCL | 2008-01-14 | 22.059999465942383 | 4.549758611927501 |
5512 | ORCL | 2008-01-15 | 21.309999465942383 | -3.3998187586445683 |
5513 | ORCL | 2008-01-16 | 21.920000076293945 | 2.8625088016847045 |
5514 | ORCL | 2008-01-17 | 21.40999984741211 | -2.326643371837356 |
5515 | ORCL | 2008-01-18 | 21.579999923706055 | 0.7940218472934468 |
5516 | ORCL | 2008-01-22 | 20.219999313354492 | -6.302134453937491 |
5517 | ORCL | 2008-01-23 | 20.610000610351562 | 1.92878986271523 |
5518 | ORCL | 2008-01-24 | 20.610000610351562 | 0.0 |
5519 | ORCL | 2008-01-25 | 20.280000686645508 | -1.6011640656638737 |
5520 | ORCL | 2008-01-28 | 20.260000228881836 | -0.09862158326672255 |
5521 | ORCL | 2008-01-29 | 20.06999969482422 | -0.9378111150599056 |
5522 | ORCL | 2008-01-30 | 20.270000457763672 | 0.9965160238195159 |
5523 | ORCL | 2008-01-31 | 20.549999237060547 | 1.381345697945613 |
5524 | ORCL | 2008-02-01 | 20.68000030517578 | 0.6326086274533127 |
5525 | ORCL | 2008-02-04 | 20.200000762939453 | -2.321080924337293 |
5526 | ORCL | 2008-02-05 | 19.260000228881836 | -4.6534678146261115 |
5527 | ORCL | 2008-02-06 | 19.68000030517578 | 2.1806857284670356 |
5528 | ORCL | 2008-02-07 | 19.200000762939453 | -2.4390220263873164 |
5529 | ORCL | 2008-02-08 | 19.190000534057617 | -0.052084523356576984 |
5530 | ORCL | 2008-02-11 | 19.440000534057617 | 1.3027618188770296 |
5531 | ORCL | 2008-02-12 | 19.40999984741211 | -0.15432451554180382 |
5532 | ORCL | 2008-02-13 | 19.65999984741211 | 1.2879958885385179 |
5533 | ORCL | 2008-02-14 | 19.09000015258789 | -2.8992863644363154 |
5534 | ORCL | 2008-02-15 | 19.09000015258789 | 0.0 |
5535 | ORCL | 2008-02-19 | 19.020000457763672 | -0.36668252626875786 |
5536 | ORCL | 2008-02-20 | 19.43000030517578 | 2.1556248030727865 |
5537 | ORCL | 2008-02-21 | 18.889999389648438 | -2.7792120794949082 |
5538 | ORCL | 2008-02-22 | 18.899999618530273 | 0.052939275833518984 |
5539 | ORCL | 2008-02-25 | 18.969999313354492 | 0.37036876315905687 |
5540 | ORCL | 2008-02-26 | 19.209999084472656 | 1.2651543479456517 |
5541 | ORCL | 2008-02-27 | 19.190000534057617 | -0.10410490040680953 |
5542 | ORCL | 2008-02-28 | 19.40999984741211 | 1.1464268224695706 |
5543 | ORCL | 2008-02-29 | 18.799999237060547 | -3.1427131125551844 |
5544 | ORCL | 2008-03-03 | 18.950000762939453 | 0.79788048918219 |
5545 | ORCL | 2008-03-04 | 18.440000534057617 | -2.6912939754558995 |
5546 | ORCL | 2008-03-05 | 18.799999237060547 | 1.9522705671186635 |
5547 | ORCL | 2008-03-06 | 19.229999542236328 | 2.2872357586489533 |
5548 | ORCL | 2008-03-07 | 19.0 | -1.1960454899188289 |
5549 | ORCL | 2008-03-10 | 19.280000686645508 | 1.4736878244500318 |
5550 | ORCL | 2008-03-11 | 19.510000228881836 | 1.1929436413124161 |
5551 | ORCL | 2008-03-12 | 19.68000030517578 | 0.8713484074812206 |
5552 | ORCL | 2008-03-13 | 19.84000015258789 | 0.8130073421291018 |
5553 | ORCL | 2008-03-14 | 19.520000457763672 | -1.6129016752173708 |
5554 | ORCL | 2008-03-17 | 19.280000686645508 | -1.229506995337748 |
5555 | ORCL | 2008-03-18 | 20.020000457763672 | 3.8381729500182704 |
5556 | ORCL | 2008-03-19 | 19.559999465942383 | -2.2977071993167897 |
5557 | ORCL | 2008-03-20 | 20.079999923706055 | 2.658489120457741 |
5558 | ORCL | 2008-03-24 | 20.770000457763672 | 3.436257652785235 |
5559 | ORCL | 2008-03-25 | 21.079999923706055 | 1.4925347092445973 |
5560 | ORCL | 2008-03-26 | 20.940000534057617 | -0.6641337293886718 |
5561 | ORCL | 2008-03-27 | 19.43000030517578 | -7.21108018324027 |
5562 | ORCL | 2008-03-28 | 19.3700008392334 | -0.3087980699948867 |
5563 | ORCL | 2008-03-31 | 19.559999465942383 | 0.9808911640527551 |
5564 | ORCL | 2008-04-01 | 20.40999984741211 | 4.345605340888348 |
5565 | ORCL | 2008-04-02 | 20.489999771118164 | 0.3919643522986016 |
5566 | ORCL | 2008-04-03 | 20.68000030517578 | 0.9272842175695573 |
5567 | ORCL | 2008-04-04 | 20.350000381469727 | -1.595744288376355 |
5568 | ORCL | 2008-04-07 | 20.229999542236328 | -0.5896847026237384 |
5569 | ORCL | 2008-04-08 | 19.920000076293945 | -1.5323750516907486 |
5570 | ORCL | 2008-04-09 | 20.219999313354492 | 1.506020260600116 |
5571 | ORCL | 2008-04-10 | 20.450000762939453 | 1.137494843696918 |
5572 | ORCL | 2008-04-11 | 19.84000015258789 | -2.9828879588945423 |
5573 | ORCL | 2008-04-14 | 19.860000610351562 | 0.10080875811415702 |
5574 | ORCL | 2008-04-15 | 20.18000030517578 | 1.6112773665144076 |
5575 | ORCL | 2008-04-16 | 20.770000457763672 | 2.9236875305525434 |
5576 | ORCL | 2008-04-17 | 21.200000762939453 | 2.0702951165080474 |
5577 | ORCL | 2008-04-18 | 21.799999237060547 | 2.830181379851515 |
5578 | ORCL | 2008-04-21 | 21.760000228881836 | -0.18348169531452463 |
5579 | ORCL | 2008-04-22 | 21.780000686645508 | 0.09191386743243601 |
5580 | ORCL | 2008-04-23 | 21.90999984741211 | 0.5968739975582782 |
5581 | ORCL | 2008-04-24 | 22.010000228881836 | 0.45641434124217284 |
5582 | ORCL | 2008-04-25 | 21.59000015258789 | -1.9082238615464209 |
5583 | ORCL | 2008-04-28 | 21.510000228881836 | -0.37054156155930107 |
5584 | ORCL | 2008-04-29 | 21.760000228881836 | 1.1622501038578426 |
5585 | ORCL | 2008-04-30 | 20.850000381469727 | -4.181984548898465 |
5586 | ORCL | 2008-05-01 | 21.81999969482422 | 4.6522747990765945 |
5587 | ORCL | 2008-05-02 | 21.510000228881836 | -1.420712512731681 |
5588 | ORCL | 2008-05-05 | 21.549999237060547 | 0.1859554056396595 |
5589 | ORCL | 2008-05-06 | 21.5 | -0.2320150293767087 |
5590 | ORCL | 2008-05-07 | 20.989999771118164 | -2.372094087822496 |
5591 | ORCL | 2008-05-08 | 21.100000381469727 | 0.5240619892855847 |
5592 | ORCL | 2008-05-09 | 21.0 | -0.47393544863415515 |
5593 | ORCL | 2008-05-12 | 21.510000228881836 | 2.4285725184849394 |
5594 | ORCL | 2008-05-13 | 21.670000076293945 | 0.7438393570878388 |
5595 | ORCL | 2008-05-14 | 21.780000686645508 | 0.507617027984697 |
5596 | ORCL | 2008-05-15 | 21.8700008392334 | 0.41322382805559776 |
5597 | ORCL | 2008-05-16 | 21.68000030517578 | -0.8687724131988483 |
5598 | ORCL | 2008-05-19 | 22.43000030517578 | 3.459409545400005 |
5599 | ORCL | 2008-05-20 | 22.15999984741211 | -1.2037470088726132 |
5600 | ORCL | 2008-05-21 | 22.010000228881836 | -0.676893590086336 |
5601 | ORCL | 2008-05-22 | 22.309999465942383 | 1.3630133300357006 |
5602 | ORCL | 2008-05-23 | 21.979999542236328 | -1.4791570219883754 |
5603 | ORCL | 2008-05-27 | 22.65999984741211 | 3.0937230179150177 |
5604 | ORCL | 2008-05-28 | 22.790000915527344 | 0.5737028640363517 |
5605 | ORCL | 2008-05-29 | 22.790000915527344 | 0.0 |
5606 | ORCL | 2008-05-30 | 22.84000015258789 | 0.2193911147519101 |
5607 | ORCL | 2008-06-02 | 22.68000030517578 | -0.7005247212924393 |
5608 | ORCL | 2008-06-03 | 22.90999984741211 | 1.0141073154387836 |
5609 | ORCL | 2008-06-04 | 22.90999984741211 | 0.0 |
5610 | ORCL | 2008-06-05 | 23.18000030517578 | 1.1785266676646033 |
5611 | ORCL | 2008-06-06 | 22.459999084472656 | -3.106131195961881 |
5612 | ORCL | 2008-06-09 | 22.549999237060547 | 0.40071307327038674 |
5613 | ORCL | 2008-06-10 | 22.5 | -0.22172611420037125 |
5614 | ORCL | 2008-06-11 | 22.06999969482422 | -1.9111124674479174 |
5615 | ORCL | 2008-06-12 | 21.860000610351562 | -0.9515137624669046 |
5616 | ORCL | 2008-06-13 | 22.6299991607666 | 3.522408640969643 |
5617 | ORCL | 2008-06-16 | 22.940000534057617 | 1.3698691329536716 |
5618 | ORCL | 2008-06-17 | 22.530000686645508 | -1.7872704353402602 |
5619 | ORCL | 2008-06-18 | 22.440000534057617 | -0.39946804192171337 |
5620 | ORCL | 2008-06-19 | 22.700000762939453 | 1.1586462686898225 |
5621 | ORCL | 2008-06-20 | 22.100000381469727 | -2.643173397814602 |
5622 | ORCL | 2008-06-23 | 22.079999923706055 | -0.09049980732327434 |
5623 | ORCL | 2008-06-24 | 22.229999542236328 | 0.679346100763456 |
5624 | ORCL | 2008-06-25 | 22.549999237060547 | 1.439494833170052 |
5625 | ORCL | 2008-06-26 | 21.420000076293945 | -5.0110829223863895 |
5626 | ORCL | 2008-06-27 | 21.290000915527344 | -0.6069055102874366 |
5627 | ORCL | 2008-06-30 | 21.0 | -1.3621460923274986 |
5628 | ORCL | 2008-07-01 | 21.309999465942383 | 1.47618793305897 |
5629 | ORCL | 2008-07-02 | 20.81999969482422 | -2.2993889413337687 |
5630 | ORCL | 2008-07-03 | 20.729999542236328 | -0.4322773962876836 |
5631 | ORCL | 2008-07-07 | 21.09000015258789 | 1.7366165861127048 |
5632 | ORCL | 2008-07-08 | 21.579999923706055 | 2.3233749055143527 |
5633 | ORCL | 2008-07-09 | 21.110000610351562 | -2.1779393652276546 |
5634 | ORCL | 2008-07-10 | 21.290000915527344 | 0.8526778776478006 |
5635 | ORCL | 2008-07-11 | 20.959999084472656 | -1.5500320190874661 |
5636 | ORCL | 2008-07-14 | 20.450000762939453 | -2.433198205199416 |
5637 | ORCL | 2008-07-15 | 20.25 | -0.9779988042929788 |
5638 | ORCL | 2008-07-16 | 20.440000534057617 | 0.9382742422598289 |
5639 | ORCL | 2008-07-17 | 20.860000610351562 | 2.0547948401181904 |
5640 | ORCL | 2008-07-18 | 21.18000030517578 | 1.5340349255091645 |
5641 | ORCL | 2008-07-21 | 21.09000015258789 | -0.4249298927814338 |
5642 | ORCL | 2008-07-22 | 21.59000015258789 | 2.370791827323182 |
5643 | ORCL | 2008-07-23 | 21.5 | -0.4168603610551713 |
5644 | ORCL | 2008-07-24 | 20.950000762939453 | -2.558135986328125 |
5645 | ORCL | 2008-07-25 | 20.950000762939453 | 0.0 |
5646 | ORCL | 2008-07-28 | 20.719999313354492 | -1.0978589079186696 |
5647 | ORCL | 2008-07-29 | 21.43000030517578 | 3.426645826979713 |
5648 | ORCL | 2008-07-30 | 21.309999465942383 | -0.5599665773425855 |
5649 | ORCL | 2008-07-31 | 21.530000686645508 | 1.0323849188956125 |
5650 | ORCL | 2008-08-01 | 21.5 | -0.13934363998472366 |
5651 | ORCL | 2008-08-04 | 21.25 | -1.1627906976744207 |
5652 | ORCL | 2008-08-05 | 22.209999084472656 | 4.517642750459561 |
5653 | ORCL | 2008-08-06 | 22.860000610351562 | 2.9266166261723514 |
5654 | ORCL | 2008-08-07 | 22.75 | -0.4811925083753166 |
5655 | ORCL | 2008-08-08 | 23.520000457763672 | 3.3846173967633897 |
5656 | ORCL | 2008-08-11 | 23.079999923706055 | -1.870750533562926 |
5657 | ORCL | 2008-08-12 | 22.899999618530273 | -0.779897338694957 |
5658 | ORCL | 2008-08-13 | 23.010000228881836 | 0.48035201827056895 |
5659 | ORCL | 2008-08-14 | 23.190000534057617 | 0.7822698973720454 |
5660 | ORCL | 2008-08-15 | 23.059999465942383 | -0.5605910527009761 |
5661 | ORCL | 2008-08-18 | 22.770000457763672 | -1.2575846266042356 |
5662 | ORCL | 2008-08-19 | 22.559999465942383 | -0.9222704769410228 |
5663 | ORCL | 2008-08-20 | 22.65999984741211 | 0.44326411275270594 |
5664 | ORCL | 2008-08-21 | 22.299999237060547 | -1.5887052637940657 |
5665 | ORCL | 2008-08-22 | 22.700000762939453 | 1.7937288769684923 |
5666 | ORCL | 2008-08-25 | 22.209999084472656 | -2.1585976299471565 |
5667 | ORCL | 2008-08-26 | 22.149999618530273 | -0.2701461882739564 |
5668 | ORCL | 2008-08-27 | 22.34000015258789 | 0.8577902362520318 |
5669 | ORCL | 2008-08-28 | 22.639999389648438 | 1.3428792972760784 |
5670 | ORCL | 2008-08-29 | 21.93000030517578 | -3.136038443522593 |
5671 | ORCL | 2008-09-02 | 21.549999237060547 | -1.7327909841640454 |
5672 | ORCL | 2008-09-03 | 21.190000534057617 | -1.6705276832855942 |
5673 | ORCL | 2008-09-04 | 19.93000030517578 | -5.946201968502551 |
5674 | ORCL | 2008-09-05 | 20.06999969482422 | 0.7024555318851711 |
5675 | ORCL | 2008-09-08 | 19.260000228881836 | -4.035871839854943 |
5676 | ORCL | 2008-09-09 | 19.170000076293945 | -0.4672905063257904 |
5677 | ORCL | 2008-09-10 | 19.15999984741211 | -0.05216603464808234 |
5678 | ORCL | 2008-09-11 | 19.350000381469727 | 0.9916520645655513 |
5679 | ORCL | 2008-09-12 | 19.610000610351562 | 1.3436704070084682 |
5680 | ORCL | 2008-09-15 | 19.010000228881836 | -3.059665287072977 |
5681 | ORCL | 2008-09-16 | 18.959999084472656 | -0.26302548031121864 |
5682 | ORCL | 2008-09-17 | 18.100000381469727 | -4.535858357225486 |
5683 | ORCL | 2008-09-18 | 18.75 | 3.591158037740838 |
5684 | ORCL | 2008-09-19 | 20.06999969482422 | 7.039998372395839 |
5685 | ORCL | 2008-09-22 | 19.75 | -1.5944180353263393 |
5686 | ORCL | 2008-09-23 | 19.690000534057617 | -0.30379476426523055 |
5687 | ORCL | 2008-09-24 | 19.950000762939453 | 1.320468368866301 |
5688 | ORCL | 2008-09-25 | 20.469999313354492 | 2.606508924957174 |
5689 | ORCL | 2008-09-26 | 20.6200008392334 | 0.7327871563779009 |
5690 | ORCL | 2008-09-29 | 18.770000457763672 | -8.971873453805856 |
5691 | ORCL | 2008-09-30 | 20.309999465942383 | 8.204576295264477 |
5692 | ORCL | 2008-10-01 | 19.860000610351562 | -2.2156517352224347 |
5693 | ORCL | 2008-10-02 | 19.489999771118164 | -1.8630454575139566 |
5694 | ORCL | 2008-10-03 | 19.479999542236328 | -0.051309538221011586 |
5695 | ORCL | 2008-10-06 | 18.299999237060547 | -6.057496575486654 |
5696 | ORCL | 2008-10-07 | 16.780000686645508 | -8.30600335401539 |
5697 | ORCL | 2008-10-08 | 16.8799991607666 | 0.5959384387908884 |
5698 | ORCL | 2008-10-09 | 16.209999084472656 | -3.969194962113476 |
5699 | ORCL | 2008-10-10 | 16.68000030517578 | 2.899452481483067 |
5700 | ORCL | 2008-10-13 | 18.860000610351562 | 13.069545954980178 |
5701 | ORCL | 2008-10-14 | 17.690000534057617 | -6.20360571808134 |
5702 | ORCL | 2008-10-15 | 15.949999809265137 | -9.83606937400906 |
5703 | ORCL | 2008-10-16 | 16.989999771118164 | 6.5203760143552225 |
5704 | ORCL | 2008-10-17 | 17.020000457763672 | 0.17657849940944104 |
5705 | ORCL | 2008-10-20 | 18.15999984741211 | 6.697998583944975 |
5706 | ORCL | 2008-10-21 | 17.690000534057617 | -2.5881019675309647 |
5707 | ORCL | 2008-10-22 | 17.170000076293945 | -2.939516348586546 |
5708 | ORCL | 2008-10-23 | 16.950000762939453 | -1.2813005962547308 |
5709 | ORCL | 2008-10-24 | 16.200000762939453 | -4.424778561897458 |
5710 | ORCL | 2008-10-27 | 15.770000457763672 | -2.654322746450033 |
5711 | ORCL | 2008-10-28 | 17.6200008392334 | 11.73113714501486 |
5712 | ORCL | 2008-10-29 | 17.290000915527344 | -1.8728712144625126 |
5713 | ORCL | 2008-10-30 | 18.31999969482422 | 5.957193318433429 |
5714 | ORCL | 2008-10-31 | 18.290000915527344 | -0.163748798016361 |
5715 | ORCL | 2008-11-03 | 18.329999923706055 | 0.21869330878356852 |
5716 | ORCL | 2008-11-04 | 18.899999618530273 | 3.1096546491909294 |
5717 | ORCL | 2008-11-05 | 17.81999969482422 | -5.714285425948806 |
5718 | ORCL | 2008-11-06 | 16.850000381469727 | -5.443318349978576 |
5719 | ORCL | 2008-11-07 | 17.530000686645508 | 4.035610028374781 |
5720 | ORCL | 2008-11-10 | 17.559999465942383 | 0.17112822659344218 |
5721 | ORCL | 2008-11-11 | 17.290000915527344 | -1.537577213135466 |
5722 | ORCL | 2008-11-12 | 16.469999313354492 | -4.742634810599955 |
5723 | ORCL | 2008-11-13 | 17.719999313354492 | 7.5895570862984485 |
5724 | ORCL | 2008-11-14 | 16.899999618530273 | -4.627537960490969 |
5725 | ORCL | 2008-11-17 | 16.40999984741211 | -2.8994069951391976 |
5726 | ORCL | 2008-11-18 | 17.020000457763672 | 3.7172493359149072 |
5727 | ORCL | 2008-11-19 | 16.0 | -5.9929519995893905 |
5728 | ORCL | 2008-11-20 | 15.399999618530273 | -3.750002384185791 |
5729 | ORCL | 2008-11-21 | 16.3799991607666 | 6.363633548777026 |
5730 | ORCL | 2008-11-24 | 16.639999389648438 | 1.5873030659524723 |
5731 | ORCL | 2008-11-25 | 15.979999542236328 | -3.9663453823363004 |
5732 | ORCL | 2008-11-26 | 16.139999389648438 | 1.001250638269524 |
5733 | ORCL | 2008-11-28 | 16.09000015258789 | -0.3097846279511929 |
5734 | ORCL | 2008-12-01 | 15.470000267028809 | -3.853324298815264 |
5735 | ORCL | 2008-12-02 | 15.789999961853027 | 2.0685177071795735 |
5736 | ORCL | 2008-12-03 | 16.1299991607666 | 2.1532564897718487 |
5737 | ORCL | 2008-12-04 | 15.4399995803833 | -4.277740956500509 |
5738 | ORCL | 2008-12-05 | 16.31999969482422 | 5.699482761378882 |
5739 | ORCL | 2008-12-08 | 17.040000915527344 | 4.411772268178837 |
5740 | ORCL | 2008-12-09 | 16.940000534057617 | -0.5868566672352915 |
5741 | ORCL | 2008-12-10 | 17.389999389648438 | 2.6564276352064153 |
5742 | ORCL | 2008-12-11 | 16.459999084472656 | -5.347903035174184 |
5743 | ORCL | 2008-12-12 | 16.84000015258789 | 2.308633592049847 |
5744 | ORCL | 2008-12-15 | 16.450000762939453 | -2.315910843911151 |
5745 | ORCL | 2008-12-16 | 17.270000457763672 | 4.9848003452474865 |
5746 | ORCL | 2008-12-17 | 16.739999771118164 | -3.0689095112747866 |
5747 | ORCL | 2008-12-18 | 16.610000610351562 | -0.7765780319238247 |
5748 | ORCL | 2008-12-19 | 17.780000686645508 | 7.043949628543578 |
5749 | ORCL | 2008-12-22 | 17.520000457763672 | -1.4623184411748702 |
5750 | ORCL | 2008-12-23 | 17.299999237060547 | -1.2557146972312694 |
5751 | ORCL | 2008-12-24 | 17.31999969482422 | 0.11560958754741613 |
5752 | ORCL | 2008-12-26 | 17.43000030517578 | 0.635107461257256 |
5753 | ORCL | 2008-12-29 | 17.219999313354492 | -1.2048249463250449 |
5754 | ORCL | 2008-12-30 | 17.829999923706055 | 3.542396252469615 |
5755 | ORCL | 2008-12-31 | 17.729999542236328 | -0.5608546376759671 |
5756 | ORCL | 2009-01-02 | 18.40999984741211 | 3.8353092088687646 |
5757 | ORCL | 2009-01-05 | 18.09000015258789 | -1.7381841253475083 |
5758 | ORCL | 2009-01-06 | 18.389999389648438 | 1.6583705612497113 |
5759 | ORCL | 2009-01-07 | 17.649999618530273 | -4.023924935716439 |
5760 | ORCL | 2009-01-08 | 17.6200008392334 | -0.16996475889653473 |
5761 | ORCL | 2009-01-09 | 17.360000610351562 | -1.475597142441154 |
5762 | ORCL | 2009-01-12 | 17.049999237060547 | -1.7857221335935036 |
5763 | ORCL | 2009-01-13 | 17.139999389648438 | 0.5278601561005569 |
5764 | ORCL | 2009-01-14 | 16.360000610351562 | -4.550751499839311 |
5765 | ORCL | 2009-01-15 | 16.530000686645508 | 1.0391202319783632 |
5766 | ORCL | 2009-01-16 | 16.90999984741211 | 2.2988454021880322 |
5767 | ORCL | 2009-01-20 | 16.100000381469727 | -4.79006193525392 |
5768 | ORCL | 2009-01-21 | 16.889999389648438 | 4.906826021494748 |
5769 | ORCL | 2009-01-22 | 16.649999618530273 | -1.420957843641224 |
5770 | ORCL | 2009-01-23 | 16.780000686645508 | 0.7807872137759908 |
5771 | ORCL | 2009-01-26 | 16.959999084472656 | 1.0726960099018523 |
5772 | ORCL | 2009-01-27 | 17.280000686645508 | 1.8868020014566111 |
5773 | ORCL | 2009-01-28 | 17.84000015258789 | 3.2407375213541867 |
5774 | ORCL | 2009-01-29 | 17.59000015258789 | -1.4013452794939263 |
5775 | ORCL | 2009-01-30 | 16.829999923706055 | -4.3206379891362445 |
5776 | ORCL | 2009-02-02 | 16.899999618530273 | 0.41592213393666366 |
5777 | ORCL | 2009-02-03 | 17.049999237060547 | 0.8875717273141515 |
5778 | ORCL | 2009-02-04 | 17.209999084472656 | 0.9384155693352048 |
5779 | ORCL | 2009-02-05 | 17.6200008392334 | 2.3823461741532492 |
5780 | ORCL | 2009-02-06 | 17.969999313354492 | 1.9863703601067595 |
5781 | ORCL | 2009-02-09 | 18.049999237060547 | 0.44518601426213333 |
5782 | ORCL | 2009-02-10 | 17.579999923706055 | -2.6038744222741106 |
5783 | ORCL | 2009-02-11 | 17.799999237060547 | 1.2514181701322347 |
5784 | ORCL | 2009-02-12 | 17.549999237060547 | -1.4044944422215822 |
5785 | ORCL | 2009-02-13 | 17.719999313354492 | 0.9686614454942788 |
5786 | ORCL | 2009-02-17 | 16.959999084472656 | -4.28894050977231 |
5787 | ORCL | 2009-02-18 | 17.239999771118164 | 1.6509475339645308 |
5788 | ORCL | 2009-02-19 | 16.829999923706055 | -2.378189401713182 |
5789 | ORCL | 2009-02-20 | 16.559999465942383 | -1.6042808020656052 |
5790 | ORCL | 2009-02-23 | 15.859999656677246 | -4.227052124637865 |
5791 | ORCL | 2009-02-24 | 16.440000534057617 | 3.6570043501620297 |
5792 | ORCL | 2009-02-25 | 16.239999771118164 | -1.216549613396456 |
5793 | ORCL | 2009-02-26 | 15.779999732971191 | -2.8325125900867 |
5794 | ORCL | 2009-02-27 | 15.539999961853027 | -1.520911122810109 |
5795 | ORCL | 2009-03-02 | 15.199999809265137 | -2.1879031751770195 |
5796 | ORCL | 2009-03-03 | 15.010000228881836 | -1.2499972550492178 |
5797 | ORCL | 2009-03-04 | 14.960000038146973 | -0.33311252479966136 |
5798 | ORCL | 2009-03-05 | 14.529999732971191 | -2.874333583417843 |
5799 | ORCL | 2009-03-06 | 14.470000267028809 | -0.4129350794565667 |
5800 | ORCL | 2009-03-09 | 13.850000381469727 | -4.284726151469442 |
5801 | ORCL | 2009-03-10 | 15.09000015258789 | 8.953066692887536 |
5802 | ORCL | 2009-03-11 | 15.34000015258789 | 1.656726292061217 |
5803 | ORCL | 2009-03-12 | 15.630000114440918 | 1.890482131475757 |
5804 | ORCL | 2009-03-13 | 15.5600004196167 | -0.4478547300811875 |
5805 | ORCL | 2009-03-16 | 14.899999618530273 | -4.241650278198927 |
5806 | ORCL | 2009-03-17 | 15.399999618530273 | 3.355704783899305 |
5807 | ORCL | 2009-03-18 | 15.829999923706055 | 2.792209843033877 |
5808 | ORCL | 2009-03-19 | 17.3700008392334 | 9.72836969645925 |
5809 | ORCL | 2009-03-20 | 17.100000381469727 | -1.5544067053458344 |
5810 | ORCL | 2009-03-23 | 18.25 | 6.725143817987633 |
5811 | ORCL | 2009-03-24 | 17.90999984741211 | -1.863014534728169 |
5812 | ORCL | 2009-03-25 | 18.09000015258789 | 1.0050268381313732 |
5813 | ORCL | 2009-03-26 | 18.68000030517578 | 3.2614712416322966 |
5814 | ORCL | 2009-03-27 | 18.010000228881836 | -3.5867241185660204 |
5815 | ORCL | 2009-03-30 | 17.65999984741211 | -1.9433668907368862 |
5816 | ORCL | 2009-03-31 | 18.06999969482422 | 2.32162996010552 |
5817 | ORCL | 2009-04-01 | 18.579999923706055 | 2.8223588129219213 |
5818 | ORCL | 2009-04-02 | 18.81999969482422 | 1.2917102911930156 |
5819 | ORCL | 2009-04-03 | 19.290000915527344 | 2.497349778557023 |
5820 | ORCL | 2009-04-06 | 19.110000610351562 | -0.933127509760201 |
5821 | ORCL | 2009-04-07 | 18.540000915527344 | -2.9827298619522824 |
5822 | ORCL | 2009-04-08 | 18.56999969482422 | 0.16180570558521623 |
5823 | ORCL | 2009-04-09 | 19.110000610351562 | 2.9079209714680365 |
5824 | ORCL | 2009-04-13 | 19.059999465942383 | -0.2616490989649445 |
5825 | ORCL | 2009-04-14 | 18.8700008392334 | -0.9968448690068743 |
5826 | ORCL | 2009-04-15 | 18.59000015258789 | -1.4838403507823172 |
5827 | ORCL | 2009-04-16 | 19.18000030517578 | 3.1737501223514375 |
5828 | ORCL | 2009-04-17 | 19.059999465942383 | -0.6256560861524929 |
5829 | ORCL | 2009-04-20 | 18.81999969482422 | -1.259180366437107 |
5830 | ORCL | 2009-04-21 | 19.530000686645508 | 3.7725876904054934 |
5831 | ORCL | 2009-04-22 | 19.350000381469727 | -0.9216605163709257 |
5832 | ORCL | 2009-04-23 | 19.68000030517578 | 1.705425928684079 |
5833 | ORCL | 2009-04-24 | 19.790000915527344 | 0.5589461821432717 |
5834 | ORCL | 2009-04-27 | 19.770000457763672 | -0.10106345042146803 |
5835 | ORCL | 2009-04-28 | 19.739999771118164 | -0.15174853794061027 |
5836 | ORCL | 2009-04-29 | 19.600000381469727 | -0.7092167744260691 |
5837 | ORCL | 2009-04-30 | 19.34000015258789 | -1.3265317541914179 |
5838 | ORCL | 2009-05-01 | 19.34000015258789 | 0.0 |
5839 | ORCL | 2009-05-04 | 18.969999313354492 | -1.913137726546954 |
5840 | ORCL | 2009-05-05 | 19.010000228881836 | 0.21086408526742595 |
5841 | ORCL | 2009-05-06 | 19.059999465942383 | 0.2630154469150492 |
5842 | ORCL | 2009-05-07 | 18.420000076293945 | -3.357814310498952 |
5843 | ORCL | 2009-05-08 | 18.31999969482422 | -0.5428902337433983 |
5844 | ORCL | 2009-05-11 | 18.559999465942383 | 1.3100424405900535 |
5845 | ORCL | 2009-05-12 | 18.3799991607666 | -0.9698292583794621 |
5846 | ORCL | 2009-05-13 | 18.06999969482422 | -1.686613058199149 |
5847 | ORCL | 2009-05-14 | 18.459999084472656 | 2.158270040038479 |
5848 | ORCL | 2009-05-15 | 18.420000076293945 | -0.21667936166018809 |
5849 | ORCL | 2009-05-18 | 18.920000076293945 | 2.71444081394705 |
5850 | ORCL | 2009-05-19 | 18.969999313354492 | 0.26426657959264244 |
5851 | ORCL | 2009-05-20 | 18.940000534057617 | -0.15813800939759037 |
5852 | ORCL | 2009-05-21 | 18.56999969482422 | -1.9535418627262935 |
5853 | ORCL | 2009-05-22 | 18.649999618530273 | 0.4308019656475981 |
5854 | ORCL | 2009-05-26 | 19.06999969482422 | 2.2520111790063524 |
5855 | ORCL | 2009-05-27 | 18.989999771118164 | -0.41950668582216855 |
5856 | ORCL | 2009-05-28 | 19.209999084472656 | 1.1585008741763492 |
5857 | ORCL | 2009-05-29 | 19.59000015258789 | 1.9781420417785744 |
5858 | ORCL | 2009-06-01 | 19.920000076293945 | 1.6845325223872498 |
5859 | ORCL | 2009-06-02 | 20.350000381469727 | 2.1586360618919276 |
5860 | ORCL | 2009-06-03 | 20.34000015258789 | -0.049141172945343925 |
5861 | ORCL | 2009-06-04 | 20.610000610351562 | 1.3274358689191912 |
5862 | ORCL | 2009-06-05 | 20.709999084472656 | 0.48519394060992926 |
5863 | ORCL | 2009-06-08 | 20.8700008392334 | 0.772582143090017 |
5864 | ORCL | 2009-06-09 | 20.989999771118164 | 0.5749828800158951 |
5865 | ORCL | 2009-06-10 | 20.739999771118164 | -1.1910433669656162 |
5866 | ORCL | 2009-06-11 | 20.940000534057617 | 0.9643238435227408 |
5867 | ORCL | 2009-06-12 | 20.850000381469727 | -0.4298001446633726 |
5868 | ORCL | 2009-06-15 | 20.219999313354492 | -3.021587801385095 |
5869 | ORCL | 2009-06-16 | 19.690000534057617 | -2.621161213130374 |
5870 | ORCL | 2009-06-17 | 19.940000534057617 | 1.2696800061918534 |
5871 | ORCL | 2009-06-18 | 20.25 | 1.554661272014024 |
5872 | ORCL | 2009-06-19 | 20.65999984741211 | 2.0246906045042534 |
5873 | ORCL | 2009-06-22 | 19.969999313354492 | -3.339789637723778 |
5874 | ORCL | 2009-06-23 | 19.8700008392334 | -0.5007435030517149 |
5875 | ORCL | 2009-06-24 | 21.260000228881836 | 6.995467191445104 |
5876 | ORCL | 2009-06-25 | 21.6299991607666 | 1.7403524360367628 |
5877 | ORCL | 2009-06-26 | 21.239999771118164 | -1.8030485657892892 |
5878 | ORCL | 2009-06-29 | 21.5 | 1.2241065521826355 |
5879 | ORCL | 2009-06-30 | 21.420000076293945 | -0.372092668400259 |
5880 | ORCL | 2009-07-01 | 21.739999771118164 | 1.4939294756509902 |
5881 | ORCL | 2009-07-02 | 21.040000915527344 | -3.2198659749793412 |
5882 | ORCL | 2009-07-06 | 20.670000076293945 | -1.7585590453104039 |
5883 | ORCL | 2009-07-07 | 20.18000030517578 | -2.37058427338922 |
5884 | ORCL | 2009-07-08 | 20.56999969482422 | 1.932603487366702 |
5885 | ORCL | 2009-07-09 | 20.31999969482422 | -1.2153621959600902 |
5886 | ORCL | 2009-07-10 | 20.489999771118164 | 0.8366145612553666 |
5887 | ORCL | 2009-07-13 | 20.719999313354492 | 1.1224965583480628 |
5888 | ORCL | 2009-07-14 | 20.6299991607666 | -0.4343636851854682 |
5889 | ORCL | 2009-07-15 | 21.510000228881836 | 4.26563792493404 |
5890 | ORCL | 2009-07-16 | 21.639999389648438 | 0.6043661524096633 |
5891 | ORCL | 2009-07-17 | 21.739999771118164 | 0.4621089847052451 |
5892 | ORCL | 2009-07-20 | 21.510000228881836 | -1.057955587202375 |
5893 | ORCL | 2009-07-21 | 21.93000030517578 | 1.9525805291717546 |
5894 | ORCL | 2009-07-22 | 21.75 | -0.8207948138208576 |
5895 | ORCL | 2009-07-23 | 22.200000762939453 | 2.068969025008971 |
5896 | ORCL | 2009-07-24 | 22.329999923706055 | 0.5855817851304845 |
5897 | ORCL | 2009-07-27 | 21.979999542236328 | -1.5673998328059047 |
5898 | ORCL | 2009-07-28 | 22.239999771118164 | 1.1828946055354672 |
5899 | ORCL | 2009-07-29 | 22.010000228881836 | -1.0341706142237284 |
5900 | ORCL | 2009-07-30 | 22.139999389648438 | 0.5906367987948302 |
5901 | ORCL | 2009-07-31 | 22.1299991607666 | -0.04516815337632929 |
5902 | ORCL | 2009-08-03 | 22.299999237060547 | 0.7681883540028744 |
5903 | ORCL | 2009-08-04 | 21.889999389648438 | -1.8385644010728397 |
5904 | ORCL | 2009-08-05 | 21.440000534057617 | -2.0557280408313727 |
5905 | ORCL | 2009-08-06 | 21.209999084472656 | -1.0727679284317282 |
5906 | ORCL | 2009-08-07 | 21.43000030517578 | 1.0372523818927615 |
5907 | ORCL | 2009-08-10 | 21.25 | -0.8399454158304787 |
5908 | ORCL | 2009-08-11 | 21.280000686645508 | 0.14117970186120488 |
5909 | ORCL | 2009-08-12 | 21.8799991607666 | 2.8195416107182236 |
5910 | ORCL | 2009-08-13 | 21.989999771118164 | 0.5027450391716926 |
5911 | ORCL | 2009-08-14 | 21.959999084472656 | -0.13642877197711512 |
5912 | ORCL | 2009-08-17 | 21.399999618530273 | -2.550088749039814 |
5913 | ORCL | 2009-08-18 | 21.579999923706055 | 0.8411229363757489 |
5914 | ORCL | 2009-08-19 | 21.780000686645508 | 0.9267875979913631 |
5915 | ORCL | 2009-08-20 | 21.940000534057617 | 0.7346181926900286 |
5916 | ORCL | 2009-08-21 | 22.110000610351562 | 0.7748408028981357 |
5917 | ORCL | 2009-08-24 | 22.31999969482422 | 0.9497923051812851 |
5918 | ORCL | 2009-08-25 | 22.229999542236328 | -0.4032264956023268 |
5919 | ORCL | 2009-08-26 | 22.200000762939453 | -0.13494727806844242 |
5920 | ORCL | 2009-08-27 | 22.15999984741211 | -0.18018429798489777 |
5921 | ORCL | 2009-08-28 | 22.15999984741211 | 0.0 |
5922 | ORCL | 2009-08-31 | 21.8799991607666 | -1.263541013418401 |
5923 | ORCL | 2009-09-01 | 21.940000534057617 | 0.2742293217204761 |
5924 | ORCL | 2009-09-02 | 21.770000457763672 | -0.7748408028981246 |
5925 | ORCL | 2009-09-03 | 21.559999465942383 | -0.9646347607052852 |
5926 | ORCL | 2009-09-04 | 21.969999313354492 | 1.901669098182368 |
5927 | ORCL | 2009-09-08 | 21.8799991607666 | -0.40965022940707696 |
5928 | ORCL | 2009-09-09 | 22.520000457763672 | 2.925051743807505 |
5929 | ORCL | 2009-09-10 | 22.760000228881836 | 1.0657183225563527 |
5930 | ORCL | 2009-09-11 | 22.860000610351562 | 0.4393689827069114 |
5931 | ORCL | 2009-09-14 | 22.719999313354492 | -0.6124291043705155 |
5932 | ORCL | 2009-09-15 | 22.65999984741211 | -0.2640821644176561 |
5933 | ORCL | 2009-09-16 | 22.1299991607666 | -2.3389262586691384 |
5934 | ORCL | 2009-09-17 | 21.520000457763672 | -2.7564334664972434 |
5935 | ORCL | 2009-09-18 | 21.6200008392334 | 0.46468577761413776 |
5936 | ORCL | 2009-09-21 | 21.56999969482422 | -0.23127262936292192 |
5937 | ORCL | 2009-09-22 | 21.40999984741211 | -0.7417702812972271 |
5938 | ORCL | 2009-09-23 | 21.1299991607666 | -1.307803309860145 |
5939 | ORCL | 2009-09-24 | 21.170000076293945 | 0.1893086470236005 |
5940 | ORCL | 2009-09-25 | 20.860000610351562 | -1.4643337970013492 |
5941 | ORCL | 2009-09-28 | 21.170000076293945 | 1.4860951911408238 |
5942 | ORCL | 2009-09-29 | 21.1200008392334 | -0.23617967350191282 |
5943 | ORCL | 2009-09-30 | 20.84000015258789 | -1.3257607742390154 |
5944 | ORCL | 2009-10-01 | 20.360000610351562 | -2.3032607424272156 |
5945 | ORCL | 2009-10-02 | 20.34000015258789 | -0.0982340725152242 |
5946 | ORCL | 2009-10-05 | 20.389999389648438 | 0.24581728950570092 |
5947 | ORCL | 2009-10-06 | 20.540000915527344 | 0.735662238200252 |
5948 | ORCL | 2009-10-07 | 20.56999969482422 | 0.1460505256073219 |
5949 | ORCL | 2009-10-08 | 20.799999237060547 | 1.1181309948886442 |
5950 | ORCL | 2009-10-09 | 20.739999771118164 | -0.2884589814574512 |
5951 | ORCL | 2009-10-12 | 20.719999313354492 | -0.09643422364702392 |
5952 | ORCL | 2009-10-13 | 20.90999984741211 | 0.9169910248749691 |
5953 | ORCL | 2009-10-14 | 21.190000534057617 | 1.339075507837273 |
5954 | ORCL | 2009-10-15 | 21.31999969482422 | 0.6134929565370317 |
5955 | ORCL | 2009-10-16 | 21.809999465942383 | 2.298310403996484 |
5956 | ORCL | 2009-10-19 | 22.420000076293945 | 2.7968850311258064 |
5957 | ORCL | 2009-10-20 | 22.190000534057617 | -1.0258677138878403 |
5958 | ORCL | 2009-10-21 | 22.030000686645508 | -0.7210448110018697 |
5959 | ORCL | 2009-10-22 | 22.190000534057617 | 0.7262816269865136 |
5960 | ORCL | 2009-10-23 | 22.049999237060547 | -0.6309206562757574 |
5961 | ORCL | 2009-10-26 | 21.989999771118164 | -0.27210643092240305 |
5962 | ORCL | 2009-10-27 | 21.8700008392334 | -0.5456977404900809 |
5963 | ORCL | 2009-10-28 | 21.299999237060547 | -2.606317239596556 |
5964 | ORCL | 2009-10-29 | 21.450000762939453 | 0.7042325410881345 |
5965 | ORCL | 2009-10-30 | 21.100000381469727 | -1.6317033520784063 |
5966 | ORCL | 2009-11-02 | 21.09000015258789 | -0.047394448820092805 |
5967 | ORCL | 2009-11-03 | 20.889999389648438 | -0.9483203484705105 |
5968 | ORCL | 2009-11-04 | 20.899999618530273 | 0.04787089121118804 |
5969 | ORCL | 2009-11-05 | 21.31999969482422 | 2.0095697797121836 |
5970 | ORCL | 2009-11-06 | 21.420000076293945 | 0.4690449479415548 |
5971 | ORCL | 2009-11-09 | 21.829999923706055 | 1.9140982537430906 |
5972 | ORCL | 2009-11-10 | 21.799999237060547 | -0.13742870705615307 |
5973 | ORCL | 2009-11-11 | 21.899999618530273 | 0.4587173622452312 |
5974 | ORCL | 2009-11-12 | 22.040000915527344 | 0.6392753398891005 |
5975 | ORCL | 2009-11-13 | 22.34000015258789 | 1.36115800634653 |
5976 | ORCL | 2009-11-16 | 22.829999923706055 | 2.1933740723873774 |
5977 | ORCL | 2009-11-17 | 22.799999237060547 | -0.1314090527628764 |
5978 | ORCL | 2009-11-18 | 22.799999237060547 | 0.0 |
5979 | ORCL | 2009-11-19 | 22.389999389648438 | -1.7982450049632948 |
5980 | ORCL | 2009-11-20 | 22.34000015258789 | -0.22331057804165777 |
5981 | ORCL | 2009-11-23 | 22.600000381469727 | 1.1638327086211708 |
5982 | ORCL | 2009-11-24 | 22.139999389648438 | -2.035402584322321 |
5983 | ORCL | 2009-11-25 | 22.600000381469727 | 2.077691980589491 |
5984 | ORCL | 2009-11-27 | 22.09000015258789 | -2.256638142802847 |
5985 | ORCL | 2009-11-30 | 22.079999923706055 | -0.04527038846879883 |
5986 | ORCL | 2009-12-01 | 22.440000534057617 | 1.6304375525157955 |
5987 | ORCL | 2009-12-02 | 22.65999984741211 | 0.9803890736125309 |
5988 | ORCL | 2009-12-03 | 22.639999389648438 | -0.08826327404390932 |
5989 | ORCL | 2009-12-04 | 22.829999923706055 | 0.8392249963773857 |
5990 | ORCL | 2009-12-07 | 22.479999542236328 | -1.5330721972815042 |
5991 | ORCL | 2009-12-08 | 21.90999984741211 | -2.535585882701108 |
5992 | ORCL | 2009-12-09 | 21.950000762939453 | 0.18256921864865383 |
5993 | ORCL | 2009-12-10 | 22.59000015258789 | 2.9157146578738136 |
5994 | ORCL | 2009-12-11 | 22.780000686645508 | 0.8410824824002905 |
5995 | ORCL | 2009-12-14 | 23.309999465942383 | 2.326596853913099 |
5996 | ORCL | 2009-12-15 | 23.15999984741211 | -0.6434990217371483 |
5997 | ORCL | 2009-12-16 | 23.1200008392334 | -0.17270729033782573 |
5998 | ORCL | 2009-12-17 | 22.8799991607666 | -1.038069505860606 |
5999 | ORCL | 2009-12-18 | 24.34000015258789 | 6.381123450060344 |
6000 | ORCL | 2009-12-21 | 24.43000030517578 | 0.3697623337045153 |
6001 | ORCL | 2009-12-22 | 24.459999084472656 | 0.12279483799482183 |
6002 | ORCL | 2009-12-23 | 24.729999542236328 | 1.1038449217893431 |
6003 | ORCL | 2009-12-24 | 24.950000762939453 | 0.8896127164393475 |
6004 | ORCL | 2009-12-28 | 24.969999313354492 | 0.08015450823048997 |
6005 | ORCL | 2009-12-29 | 25.010000228881836 | 0.160195901591198 |
6006 | ORCL | 2009-12-30 | 24.93000030517578 | -0.3198717431984299 |
6007 | ORCL | 2009-12-31 | 24.530000686645508 | -1.6044910294173875 |
6008 | ORCL | 2010-01-04 | 24.850000381469727 | 1.3045237907328255 |
6009 | ORCL | 2010-01-05 | 24.81999969482422 | -0.12072710738418868 |
6010 | ORCL | 2010-01-06 | 24.459999084472656 | -1.4504456679209188 |
6011 | ORCL | 2010-01-07 | 24.3799991607666 | -0.3270642955863323 |
6012 | ORCL | 2010-01-08 | 24.68000030517578 | 1.2305215534705871 |
6013 | ORCL | 2010-01-11 | 24.690000534057617 | 0.04051956547075353 |
6014 | ORCL | 2010-01-12 | 24.559999465942383 | -0.526533273808194 |
6015 | ORCL | 2010-01-13 | 24.799999237060547 | 0.9771977863882952 |
6016 | ORCL | 2010-01-14 | 25.34000015258789 | 2.177423113466781 |
6017 | ORCL | 2010-01-15 | 25.239999771118164 | -0.3946344943471236 |
6018 | ORCL | 2010-01-19 | 25.329999923706055 | 0.35657746990502837 |
6019 | ORCL | 2010-01-20 | 25.059999465942383 | -1.0659315380059708 |
6020 | ORCL | 2010-01-21 | 24.829999923706055 | -0.9177954794009735 |
6021 | ORCL | 2010-01-22 | 24.149999618530273 | -2.73862387138617 |
6022 | ORCL | 2010-01-25 | 24.030000686645508 | -0.4968899949492789 |
6023 | ORCL | 2010-01-26 | 23.8799991607666 | -0.6242260573977809 |
6024 | ORCL | 2010-01-27 | 23.860000610351562 | -0.08374602645671025 |
6025 | ORCL | 2010-01-28 | 23.469999313354492 | -1.6345401803044002 |
6026 | ORCL | 2010-01-29 | 23.059999465942383 | -1.7469103511171369 |
6027 | ORCL | 2010-02-01 | 23.219999313354492 | 0.693841505280246 |
6028 | ORCL | 2010-02-02 | 23.760000228881836 | 2.3255854069589743 |
6029 | ORCL | 2010-02-03 | 23.75 | -0.04208850498949035 |
6030 | ORCL | 2010-02-04 | 23.110000610351562 | -2.694734272203947 |
6031 | ORCL | 2010-02-05 | 23.549999237060547 | 1.9039316966175113 |
6032 | ORCL | 2010-02-08 | 23.1200008392334 | -1.8258955913274977 |
6033 | ORCL | 2010-02-09 | 23.510000228881836 | 1.6868485099128083 |
6034 | ORCL | 2010-02-10 | 23.110000610351562 | -1.7014020188688805 |
6035 | ORCL | 2010-02-11 | 23.350000381469727 | 1.0385104490679309 |
6036 | ORCL | 2010-02-12 | 23.40999984741211 | 0.25695702339258997 |
6037 | ORCL | 2010-02-16 | 23.809999465942383 | 1.7086698895236951 |
6038 | ORCL | 2010-02-17 | 24.18000030517578 | 1.553972480186916 |
6039 | ORCL | 2010-02-18 | 24.520000457763672 | 1.4061213742628142 |
6040 | ORCL | 2010-02-19 | 24.31999969482422 | -0.815663781425946 |
6041 | ORCL | 2010-02-22 | 24.809999465942383 | 2.0148017157354037 |
6042 | ORCL | 2010-02-23 | 24.479999542236328 | -1.3301085482047559 |
6043 | ORCL | 2010-02-24 | 24.770000457763672 | 1.1846442849273497 |
6044 | ORCL | 2010-02-25 | 24.8700008392334 | 0.40371570295383297 |
6045 | ORCL | 2010-02-26 | 24.649999618530273 | -0.884604798066857 |
6046 | ORCL | 2010-03-01 | 24.739999771118164 | 0.36511218653421107 |
6047 | ORCL | 2010-03-02 | 24.579999923706055 | -0.6467253390959882 |
6048 | ORCL | 2010-03-03 | 24.5 | -0.32546755066870103 |
6049 | ORCL | 2010-03-04 | 24.760000228881836 | 1.0612254240074837 |
6050 | ORCL | 2010-03-05 | 24.950000762939453 | 0.7673688703604631 |
6051 | ORCL | 2010-03-08 | 24.700000762939453 | -1.0020039773760203 |
6052 | ORCL | 2010-03-09 | 24.8799991607666 | 0.7287384302320454 |
6053 | ORCL | 2010-03-10 | 24.8700008392334 | -0.04018618115135819 |
6054 | ORCL | 2010-03-11 | 25.139999389648438 | 1.0856394905669031 |
6055 | ORCL | 2010-03-12 | 25.049999237060547 | -0.3579958423744034 |
6056 | ORCL | 2010-03-15 | 25.280000686645508 | 0.9181694873853896 |
6057 | ORCL | 2010-03-16 | 25.209999084472656 | -0.2769050643650961 |
6058 | ORCL | 2010-03-17 | 25.469999313354492 | 1.0313377164776538 |
6059 | ORCL | 2010-03-18 | 25.3799991607666 | -0.353357499074225 |
6060 | ORCL | 2010-03-19 | 25.190000534057617 | -0.7486155752230772 |
6061 | ORCL | 2010-03-22 | 25.559999465942383 | 1.468832568639744 |
6062 | ORCL | 2010-03-23 | 25.989999771118164 | 1.6823173480450926 |
6063 | ORCL | 2010-03-24 | 25.760000228881836 | -0.8849539986988342 |
6064 | ORCL | 2010-03-25 | 26.040000915527344 | 1.086959177630642 |
6065 | ORCL | 2010-03-26 | 25.690000534057617 | -1.3440874391867808 |
6066 | ORCL | 2010-03-29 | 25.56999969482422 | -0.4671110811162116 |
6067 | ORCL | 2010-03-30 | 25.540000915527344 | -0.11732021765704648 |
6068 | ORCL | 2010-03-31 | 25.709999084472656 | 0.665615359637517 |
6069 | ORCL | 2010-04-01 | 25.459999084472656 | -0.9723843208963245 |
6070 | ORCL | 2010-04-05 | 25.579999923706055 | 0.4713308858937948 |
6071 | ORCL | 2010-04-06 | 25.829999923706055 | 0.9773260388805438 |
6072 | ORCL | 2010-04-07 | 25.90999984741211 | 0.3097170884334144 |
6073 | ORCL | 2010-04-08 | 25.829999923706055 | -0.3087608034627043 |
6074 | ORCL | 2010-04-09 | 26.1299991607666 | 1.161437235565832 |
6075 | ORCL | 2010-04-12 | 26.200000762939453 | 0.2678974528172118 |
6076 | ORCL | 2010-04-13 | 26.350000381469727 | 0.5725176113065222 |
6077 | ORCL | 2010-04-14 | 26.3799991607666 | 0.11384735811226232 |
6078 | ORCL | 2010-04-15 | 26.200000762939453 | -0.6823290506197233 |
6079 | ORCL | 2010-04-16 | 25.950000762939453 | -0.9541984454963459 |
6080 | ORCL | 2010-04-19 | 26.190000534057617 | 0.9248545821274989 |
6081 | ORCL | 2010-04-20 | 26.149999618530273 | -0.15273354223619418 |
6082 | ORCL | 2010-04-21 | 26.290000915527344 | 0.5353778165941625 |
6083 | ORCL | 2010-04-22 | 26.239999771118164 | -0.19019072905260836 |
6084 | ORCL | 2010-04-23 | 26.479999542236328 | 0.9146332820563874 |
6085 | ORCL | 2010-04-26 | 26.469999313354492 | -0.03776521546341449 |
6086 | ORCL | 2010-04-27 | 25.979999542236328 | -1.8511514311636224 |
6087 | ORCL | 2010-04-28 | 25.860000610351562 | -0.46188966127455044 |
6088 | ORCL | 2010-04-29 | 25.969999313354492 | 0.42536233722632044 |
6089 | ORCL | 2010-04-30 | 25.8700008392334 | -0.3850538188873598 |
6090 | ORCL | 2010-05-03 | 26.010000228881836 | 0.5411649984800926 |
6091 | ORCL | 2010-05-04 | 24.969999313354492 | -3.9984656146696773 |
6092 | ORCL | 2010-05-05 | 24.940000534057617 | -0.12013928763238146 |
6093 | ORCL | 2010-05-06 | 23.90999984741211 | -4.129914453044847 |
6094 | ORCL | 2010-05-07 | 23.40999984741211 | -2.091175253830535 |
6095 | ORCL | 2010-05-10 | 24.389999389648438 | 4.186243266228229 |
6096 | ORCL | 2010-05-11 | 24.190000534057617 | -0.8200035284777529 |
6097 | ORCL | 2010-05-12 | 24.600000381469727 | 1.6949145860284842 |
6098 | ORCL | 2010-05-13 | 24.239999771118164 | -1.4634170925571954 |
6099 | ORCL | 2010-05-14 | 23.780000686645508 | -1.8976860099674697 |
6100 | ORCL | 2010-05-17 | 23.739999771118164 | -0.16821242376922063 |
6101 | ORCL | 2010-05-18 | 23.43000030517578 | -1.305810736862456 |
6102 | ORCL | 2010-05-19 | 23.190000534057617 | -1.0243267946742018 |
6103 | ORCL | 2010-05-20 | 22.350000381469727 | -3.622251544816646 |
6104 | ORCL | 2010-05-21 | 22.15999984741211 | -0.8501142318330546 |
6105 | ORCL | 2010-05-24 | 22.280000686645508 | 0.5415200363704464 |
6106 | ORCL | 2010-05-25 | 22.200000762939453 | -0.35906607379059263 |
6107 | ORCL | 2010-05-26 | 21.90999984741211 | -1.306310385409848 |
6108 | ORCL | 2010-05-27 | 22.579999923706055 | 3.0579647693292022 |
6109 | ORCL | 2010-05-28 | 22.56999969482422 | -0.04428799342615086 |
6110 | ORCL | 2010-06-01 | 22.200000762939453 | -1.6393395520054588 |
6111 | ORCL | 2010-06-02 | 22.639999389648438 | 1.9819757278725758 |
6112 | ORCL | 2010-06-03 | 22.84000015258789 | 0.8833956198377679 |
6113 | ORCL | 2010-06-04 | 22.1299991607666 | -3.1085857577844322 |
6114 | ORCL | 2010-06-07 | 21.700000762939453 | -1.9430565482780326 |
6115 | ORCL | 2010-06-08 | 21.760000228881836 | 0.27649522503636614 |
6116 | ORCL | 2010-06-09 | 21.540000915527344 | -1.0110262455902408 |
6117 | ORCL | 2010-06-10 | 22.200000762939453 | 3.064066013740696 |
6118 | ORCL | 2010-06-11 | 22.690000534057617 | 2.207206100353676 |
6119 | ORCL | 2010-06-14 | 22.690000534057617 | 0.0 |
6120 | ORCL | 2010-06-15 | 23.200000762939453 | 2.2476871612071125 |
6121 | ORCL | 2010-06-16 | 23.18000030517578 | -0.0862088668359906 |
6122 | ORCL | 2010-06-17 | 23.06999969482422 | -0.47454965014388506 |
6123 | ORCL | 2010-06-18 | 23.200000762939453 | 0.5635070213910742 |
6124 | ORCL | 2010-06-21 | 23.09000015258789 | -0.47414054626792046 |
6125 | ORCL | 2010-06-22 | 22.889999389648438 | -0.8661791321687651 |
6126 | ORCL | 2010-06-23 | 22.68000030517578 | -0.9174272174407472 |
6127 | ORCL | 2010-06-24 | 22.219999313354492 | -2.0282230407038915 |
6128 | ORCL | 2010-06-25 | 22.65999984741211 | 1.9802004844940324 |
6129 | ORCL | 2010-06-28 | 22.450000762939453 | -0.9267391257138047 |
6130 | ORCL | 2010-06-29 | 21.75 | -3.1180433815174657 |
6131 | ORCL | 2010-06-30 | 21.459999084472656 | -1.3333375426544558 |
6132 | ORCL | 2010-07-01 | 21.549999237060547 | 0.4193856310693356 |
6133 | ORCL | 2010-07-02 | 21.829999923706055 | 1.2993071766052688 |
6134 | ORCL | 2010-07-06 | 22.31999969482422 | 2.24461645822569 |
6135 | ORCL | 2010-07-07 | 23.09000015258789 | 3.449822886611531 |
6136 | ORCL | 2010-07-08 | 23.219999313354492 | 0.5630106535622126 |
6137 | ORCL | 2010-07-09 | 23.3700008392334 | 0.6460014225436961 |
6138 | ORCL | 2010-07-12 | 23.3799991607666 | 0.04278271790396637 |
6139 | ORCL | 2010-07-13 | 23.709999084472656 | 1.4114625130518421 |
6140 | ORCL | 2010-07-14 | 23.940000534057617 | 0.9700609804560667 |
6141 | ORCL | 2010-07-15 | 23.829999923706055 | -0.4594845776844214 |
6142 | ORCL | 2010-07-16 | 23.270000457763672 | -2.3499767844535113 |
6143 | ORCL | 2010-07-19 | 23.59000015258789 | 1.3751598131896747 |
6144 | ORCL | 2010-07-20 | 23.920000076293945 | 1.3988975056019815 |
6145 | ORCL | 2010-07-21 | 23.559999465942383 | -1.5050192692446673 |
6146 | ORCL | 2010-07-22 | 24.309999465942383 | 3.183361702041543 |
6147 | ORCL | 2010-07-23 | 24.5 | 0.7815735838406779 |
6148 | ORCL | 2010-07-26 | 24.639999389648438 | 0.5714260801977122 |
6149 | ORCL | 2010-07-27 | 24.56999969482422 | -0.2840896775899493 |
6150 | ORCL | 2010-07-28 | 24.280000686645508 | -1.1802971582445698 |
6151 | ORCL | 2010-07-29 | 23.700000762939453 | -2.38879698230432 |
6152 | ORCL | 2010-07-30 | 23.639999389648438 | -0.2531703432889443 |
6153 | ORCL | 2010-08-02 | 24.290000915527344 | 2.7495835137945512 |
6154 | ORCL | 2010-08-03 | 24.209999084472656 | -0.32936116936721493 |
6155 | ORCL | 2010-08-04 | 24.489999771118164 | 1.156549761396275 |
6156 | ORCL | 2010-08-05 | 24.290000915527344 | -0.8166551958350143 |
6157 | ORCL | 2010-08-06 | 24.3799991607666 | 0.37051561073315753 |
6158 | ORCL | 2010-08-09 | 24.260000228881836 | -0.49220236265583583 |
6159 | ORCL | 2010-08-10 | 24.290000915527344 | 0.12366317544296734 |
6160 | ORCL | 2010-08-11 | 23.65999984741211 | -2.593664241949478 |
6161 | ORCL | 2010-08-12 | 22.940000534057617 | -3.0431078529074673 |
6162 | ORCL | 2010-08-13 | 22.65999984741211 | -1.220578378931625 |
6163 | ORCL | 2010-08-16 | 22.719999313354492 | 0.26478140488264135 |
6164 | ORCL | 2010-08-17 | 23.049999237060547 | 1.4524644968280764 |
6165 | ORCL | 2010-08-18 | 23.09000015258789 | 0.17353976942016125 |
6166 | ORCL | 2010-08-19 | 23.0 | -0.3897797834263028 |
6167 | ORCL | 2010-08-20 | 23.020000457763672 | 0.0869585120159666 |
6168 | ORCL | 2010-08-23 | 22.84000015258789 | -0.7819300677514796 |
6169 | ORCL | 2010-08-24 | 22.40999984741211 | -1.8826633200659582 |
6170 | ORCL | 2010-08-25 | 22.420000076293945 | 0.04462395783100259 |
6171 | ORCL | 2010-08-26 | 22.25 | -0.758251898820006 |
6172 | ORCL | 2010-08-27 | 22.510000228881836 | 1.168540354525116 |
6173 | ORCL | 2010-08-30 | 22.020000457763672 | -2.176809267595925 |
6174 | ORCL | 2010-08-31 | 21.84000015258789 | -0.817440061007435 |
6175 | ORCL | 2010-09-01 | 22.6200008392334 | 3.5714316904575716 |
6176 | ORCL | 2010-09-02 | 22.479999542236328 | -0.6189270194643104 |
6177 | ORCL | 2010-09-03 | 22.920000076293945 | 1.9572977892233778 |
6178 | ORCL | 2010-09-07 | 24.260000228881836 | 5.846422984849142 |
6179 | ORCL | 2010-09-08 | 24.139999389648438 | -0.4946448396588865 |
6180 | ORCL | 2010-09-09 | 24.329999923706055 | 0.787077625772814 |
6181 | ORCL | 2010-09-10 | 25.049999237060547 | 2.9593066815136293 |
6182 | ORCL | 2010-09-13 | 25.110000610351562 | 0.23952644757867514 |
6183 | ORCL | 2010-09-14 | 25.3799991607666 | 1.075263018128858 |
6184 | ORCL | 2010-09-15 | 25.739999771118164 | 1.4184421680677906 |
6185 | ORCL | 2010-09-16 | 25.360000610351562 | -1.476298229003803 |
6186 | ORCL | 2010-09-17 | 27.479999542236328 | 8.359617038098243 |
6187 | ORCL | 2010-09-20 | 27.489999771118164 | 0.036390935401819924 |
6188 | ORCL | 2010-09-21 | 26.81999969482422 | -2.4372502068838453 |
6189 | ORCL | 2010-09-22 | 27.200000762939453 | 1.4168570933599467 |
6190 | ORCL | 2010-09-23 | 27.1200008392334 | -0.29411735831660346 |
6191 | ORCL | 2010-09-24 | 26.959999084472656 | -0.5899769535747001 |
6192 | ORCL | 2010-09-27 | 26.950000762939453 | -0.03708576362290161 |
6193 | ORCL | 2010-09-28 | 27.190000534057617 | 0.8905371589013056 |
6194 | ORCL | 2010-09-29 | 27.170000076293945 | -0.07355813670771871 |
6195 | ORCL | 2010-09-30 | 26.850000381469727 | -1.1777684723064175 |
6196 | ORCL | 2010-10-01 | 27.239999771118164 | 1.452511672653789 |
6197 | ORCL | 2010-10-04 | 26.899999618530273 | -1.2481650346722217 |
6198 | ORCL | 2010-10-05 | 27.299999237060547 | 1.4869874505675895 |
6199 | ORCL | 2010-10-06 | 27.579999923706055 | 1.0256435694891763 |
6200 | ORCL | 2010-10-07 | 27.690000534057617 | 0.3988419530669196 |
6201 | ORCL | 2010-10-08 | 28.0 | 1.1195357889614233 |
6202 | ORCL | 2010-10-11 | 27.850000381469727 | -0.5357129233224067 |
6203 | ORCL | 2010-10-12 | 27.950000762939453 | 0.3590677921005092 |
6204 | ORCL | 2010-10-13 | 28.600000381469727 | 2.3255799670393706 |
6205 | ORCL | 2010-10-14 | 28.329999923706055 | -0.944057532036291 |
6206 | ORCL | 2010-10-15 | 28.899999618530273 | 2.0120003401314923 |
6207 | ORCL | 2010-10-18 | 29.229999542236328 | 1.1418682631900934 |
6208 | ORCL | 2010-10-19 | 29.1299991607666 | -0.34211557658504477 |
6209 | ORCL | 2010-10-20 | 28.639999389648438 | -1.6821139211638414 |
6210 | ORCL | 2010-10-21 | 28.81999969482422 | 0.628492699063532 |
6211 | ORCL | 2010-10-22 | 28.989999771118164 | 0.5898684180918767 |
6212 | ORCL | 2010-10-25 | 28.84000015258789 | -0.5174184881495347 |
6213 | ORCL | 2010-10-26 | 28.6299991607666 | -0.7281587750007201 |
6214 | ORCL | 2010-10-27 | 28.700000762939453 | 0.24450438080618753 |
6215 | ORCL | 2010-10-28 | 29.360000610351562 | 2.299650975146905 |
6216 | ORCL | 2010-10-29 | 29.3799991607666 | 0.06811495231369147 |
6217 | ORCL | 2010-11-01 | 29.1299991607666 | -0.8509190168182301 |
6218 | ORCL | 2010-11-02 | 29.530000686645508 | 1.3731601009369099 |
6219 | ORCL | 2010-11-03 | 29.200000762939453 | -1.1175073350245146 |
6220 | ORCL | 2010-11-04 | 29.469999313354492 | 0.9246525457551336 |
6221 | ORCL | 2010-11-05 | 29.25 | -0.7465195740768094 |
6222 | ORCL | 2010-11-08 | 29.040000915527344 | -0.7179455879407048 |
6223 | ORCL | 2010-11-09 | 28.739999771118164 | -1.0330617594738856 |
6224 | ORCL | 2010-11-10 | 28.690000534057617 | -0.1739709027791747 |
6225 | ORCL | 2010-11-11 | 28.56999969482422 | -0.4182671209467137 |
6226 | ORCL | 2010-11-12 | 28.31999969482422 | -0.8750437615345552 |
6227 | ORCL | 2010-11-15 | 28.399999618530273 | 0.2824856093507577 |
6228 | ORCL | 2010-11-16 | 27.579999923706055 | -2.887322907881973 |
6229 | ORCL | 2010-11-17 | 27.90999984741211 | 1.1965189435058976 |
6230 | ORCL | 2010-11-18 | 28.309999465942383 | 1.4331767134257545 |
6231 | ORCL | 2010-11-19 | 28.149999618530273 | -0.5651707892279978 |
6232 | ORCL | 2010-11-22 | 28.049999237060547 | -0.3552411468023542 |
6233 | ORCL | 2010-11-23 | 27.190000534057617 | -3.0659491137050465 |
6234 | ORCL | 2010-11-24 | 27.739999771118164 | 2.022799655232177 |
6235 | ORCL | 2010-11-26 | 27.489999771118164 | -0.9012256743429758 |
6236 | ORCL | 2010-11-29 | 27.219999313354492 | -0.9821770098643046 |
6237 | ORCL | 2010-11-30 | 27.049999237060547 | -0.6245410748799696 |
6238 | ORCL | 2010-12-01 | 27.649999618530273 | 2.2181160753885765 |
6239 | ORCL | 2010-12-02 | 28.100000381469727 | 1.6274892193411716 |
6240 | ORCL | 2010-12-03 | 28.809999465942383 | 2.5266870990537704 |
6241 | ORCL | 2010-12-06 | 28.729999542236328 | -0.2776811009685187 |
6242 | ORCL | 2010-12-07 | 29.049999237060547 | 1.1138172639153066 |
6243 | ORCL | 2010-12-08 | 29.229999542236328 | 0.6196224093050873 |
6244 | ORCL | 2010-12-09 | 29.260000228881836 | 0.10263663056908623 |
6245 | ORCL | 2010-12-10 | 29.940000534057617 | 2.323992822476373 |
6246 | ORCL | 2010-12-13 | 30.420000076293945 | 1.6032048552915512 |
6247 | ORCL | 2010-12-14 | 30.510000228881836 | 0.2958584890275118 |
6248 | ORCL | 2010-12-15 | 30.489999771118164 | -0.06555377782245797 |
6249 | ORCL | 2010-12-16 | 30.270000457763672 | -0.7215458019218746 |
6250 | ORCL | 2010-12-17 | 31.459999084472656 | 3.931280504502843 |
6251 | ORCL | 2010-12-20 | 31.670000076293945 | 0.6675174759459335 |
6252 | ORCL | 2010-12-21 | 31.760000228881836 | 0.2841810936882849 |
6253 | ORCL | 2010-12-22 | 31.65999984741211 | -0.314862659789239 |
6254 | ORCL | 2010-12-23 | 31.540000915527344 | -0.3790237917344008 |
6255 | ORCL | 2010-12-27 | 31.65999984741211 | 0.3804658478170575 |
6256 | ORCL | 2010-12-28 | 31.56999969482422 | -0.28427085603807134 |
6257 | ORCL | 2010-12-29 | 31.5 | -0.22172852550168543 |
6258 | ORCL | 2010-12-30 | 31.290000915527344 | -0.6666637602306569 |
6259 | ORCL | 2010-12-31 | 31.299999237060547 | 0.03195372719928535 |
6260 | ORCL | 2011-01-03 | 31.6200008392334 | 1.0223693609358264 |
6261 | ORCL | 2011-01-04 | 31.479999542236328 | -0.4427618383341714 |
6262 | ORCL | 2011-01-05 | 31.040000915527344 | -1.397708491445948 |
6263 | ORCL | 2011-01-06 | 31.170000076293945 | 0.41881171692095265 |
6264 | ORCL | 2011-01-07 | 31.030000686645508 | -0.44914786431108356 |
6265 | ORCL | 2011-01-10 | 31.040000915527344 | 0.03222761411714181 |
6266 | ORCL | 2011-01-11 | 30.989999771118164 | -0.16108615636080126 |
6267 | ORCL | 2011-01-12 | 30.940000534057617 | -0.1613399078083999 |
6268 | ORCL | 2011-01-13 | 31.18000030517578 | 0.7756941401923401 |
6269 | ORCL | 2011-01-14 | 31.25 | 0.22450190551344118 |
6270 | ORCL | 2011-01-18 | 31.530000686645508 | 0.8960021972656218 |
6271 | ORCL | 2011-01-19 | 31.600000381469727 | 0.22200981065587655 |
6272 | ORCL | 2011-01-20 | 32.310001373291016 | 2.246838554589492 |
6273 | ORCL | 2011-01-21 | 32.5099983215332 | 0.6189939329668714 |
6274 | ORCL | 2011-01-24 | 32.400001525878906 | -0.3383475894596977 |
6275 | ORCL | 2011-01-25 | 32.290000915527344 | -0.33950804065148166 |
6276 | ORCL | 2011-01-26 | 32.560001373291016 | 0.836173583487998 |
6277 | ORCL | 2011-01-27 | 32.91999816894531 | 1.1056412176616348 |
6278 | ORCL | 2011-01-28 | 32.0 | -2.794648299261393 |
6279 | ORCL | 2011-01-31 | 32.029998779296875 | 0.09374618530273438 |
6280 | ORCL | 2011-02-01 | 33.2400016784668 | 3.7777175937703467 |
6281 | ORCL | 2011-02-02 | 33.13999938964844 | -0.30084922914772605 |
6282 | ORCL | 2011-02-03 | 32.9900016784668 | -0.45261832813580094 |
6283 | ORCL | 2011-02-04 | 32.619998931884766 | -1.121560253886067 |
6284 | ORCL | 2011-02-07 | 32.97999954223633 | 1.1036193198635358 |
6285 | ORCL | 2011-02-08 | 33.029998779296875 | 0.15160472333091146 |
6286 | ORCL | 2011-02-09 | 32.88999938964844 | -0.4238552674007079 |
6287 | ORCL | 2011-02-10 | 33.2599983215332 | 1.1249587678655137 |
6288 | ORCL | 2011-02-11 | 33.470001220703125 | 0.6313978044730106 |
6289 | ORCL | 2011-02-14 | 33.290000915527344 | -0.5377959325093773 |
6290 | ORCL | 2011-02-15 | 32.7599983215332 | -1.59207743892531 |
6291 | ORCL | 2011-02-16 | 33.11000061035156 | 1.0683831097399787 |
6292 | ORCL | 2011-02-17 | 33.0099983215332 | -0.3020304650405037 |
6293 | ORCL | 2011-02-18 | 33.68000030517578 | 2.0296940857628565 |
6294 | ORCL | 2011-02-22 | 32.529998779296875 | -3.4144938107443568 |
6295 | ORCL | 2011-02-23 | 32.18000030517578 | -1.0759252605439529 |
6296 | ORCL | 2011-02-24 | 32.25 | 0.21752546351889723 |
6297 | ORCL | 2011-02-25 | 32.95000076293945 | 2.170545001362645 |
6298 | ORCL | 2011-02-28 | 32.900001525878906 | -0.15174274932576726 |
6299 | ORCL | 2011-03-01 | 31.670000076293945 | -3.738606056347593 |
6300 | ORCL | 2011-03-02 | 32.119998931884766 | 1.4208994458691615 |
6301 | ORCL | 2011-03-03 | 33.029998779296875 | 2.8331253974880344 |
6302 | ORCL | 2011-03-04 | 32.7599983215332 | -0.817440108211287 |
6303 | ORCL | 2011-03-07 | 32.099998474121094 | -2.0146516520981983 |
6304 | ORCL | 2011-03-08 | 32.7400016784668 | 1.9937795475649889 |
6305 | ORCL | 2011-03-09 | 32.790000915527344 | 0.15271604916695658 |
6306 | ORCL | 2011-03-10 | 31.799999237060547 | -3.019218209286456 |
6307 | ORCL | 2011-03-11 | 31.90999984741211 | 0.34591387732916257 |
6308 | ORCL | 2011-03-14 | 31.59000015258789 | -1.002819480897521 |
6309 | ORCL | 2011-03-15 | 31.170000076293945 | -1.3295348979589616 |
6310 | ORCL | 2011-03-16 | 30.200000762939453 | -3.111964424062408 |
6311 | ORCL | 2011-03-17 | 30.549999237060547 | 1.158935315493781 |
6312 | ORCL | 2011-03-18 | 30.760000228881836 | 0.6874009723919494 |
6313 | ORCL | 2011-03-21 | 31.420000076293945 | 2.145643181082968 |
6314 | ORCL | 2011-03-22 | 31.1299991607666 | -0.9229819058662159 |
6315 | ORCL | 2011-03-23 | 31.40999984741211 | 0.8994561329715545 |
6316 | ORCL | 2011-03-24 | 32.13999938964844 | 2.324099158811266 |
6317 | ORCL | 2011-03-25 | 32.63999938964844 | 1.5556938689956556 |
6318 | ORCL | 2011-03-28 | 32.560001373291016 | -0.2450919664624518 |
6319 | ORCL | 2011-03-29 | 33.15999984741211 | 1.842747078669582 |
6320 | ORCL | 2011-03-30 | 33.04999923706055 | -0.33172681199559184 |
6321 | ORCL | 2011-03-31 | 33.43000030517578 | 1.1497763294624264 |
6322 | ORCL | 2011-04-01 | 34.02000045776367 | 1.7648822829850364 |
6323 | ORCL | 2011-04-04 | 34.13999938964844 | 0.3527305416522353 |
6324 | ORCL | 2011-04-05 | 33.91999816894531 | -0.6444089766733607 |
6325 | ORCL | 2011-04-06 | 33.58000183105469 | -1.0023477483613208 |
6326 | ORCL | 2011-04-07 | 33.720001220703125 | 0.4169129899181945 |
6327 | ORCL | 2011-04-08 | 33.540000915527344 | -0.5338087148860082 |
6328 | ORCL | 2011-04-11 | 33.779998779296875 | 0.7155571175265552 |
6329 | ORCL | 2011-04-12 | 33.400001525878906 | -1.1249179015686117 |
6330 | ORCL | 2011-04-13 | 33.70000076293945 | 0.8982012675301965 |
6331 | ORCL | 2011-04-14 | 33.79999923706055 | 0.2967313704961727 |
6332 | ORCL | 2011-04-15 | 34.18000030517578 | 1.1242635405108947 |
6333 | ORCL | 2011-04-18 | 33.630001068115234 | -1.609125898624586 |
6334 | ORCL | 2011-04-19 | 33.66999816894531 | 0.11893279678780733 |
6335 | ORCL | 2011-04-20 | 34.11000061035156 | 1.306808628852485 |
6336 | ORCL | 2011-04-21 | 34.75 | 1.8762807921328895 |
6337 | ORCL | 2011-04-25 | 34.83000183105469 | 0.2302210965602569 |
6338 | ORCL | 2011-04-26 | 34.970001220703125 | 0.401950566432685 |
6339 | ORCL | 2011-04-27 | 35.25 | 0.8006827838802355 |
6340 | ORCL | 2011-04-28 | 35.290000915527344 | 0.113477774545645 |
6341 | ORCL | 2011-04-29 | 35.959999084472656 | 1.898549593549359 |
6342 | ORCL | 2011-05-02 | 36.369998931884766 | 1.1401553332885062 |
6343 | ORCL | 2011-05-03 | 36.13999938964844 | -0.6323880918090774 |
6344 | ORCL | 2011-05-04 | 35.25 | -2.462643621137861 |
6345 | ORCL | 2011-05-05 | 34.66999816894531 | -1.645395265403371 |
6346 | ORCL | 2011-05-06 | 34.869998931884766 | 0.5768698399257532 |
6347 | ORCL | 2011-05-09 | 35.20000076293945 | 0.9463775198253144 |
6348 | ORCL | 2011-05-10 | 35.619998931884766 | 1.1931765904604985 |
6349 | ORCL | 2011-05-11 | 34.97999954223633 | -1.796741742952579 |
6350 | ORCL | 2011-05-12 | 35.72999954223633 | 2.1440823608199766 |
6351 | ORCL | 2011-05-13 | 35.189998626708984 | -1.511337594306461 |
6352 | ORCL | 2011-05-16 | 34.18000030517578 | -2.870128902950908 |
6353 | ORCL | 2011-05-17 | 33.939998626708984 | -0.7021699131771308 |
6354 | ORCL | 2011-05-18 | 33.90999984741211 | -0.08838768565320176 |
6355 | ORCL | 2011-05-19 | 34.5 | 1.7399001923997792 |
6356 | ORCL | 2011-05-20 | 34.27000045776367 | -0.6666653398154421 |
6357 | ORCL | 2011-05-23 | 33.15999984741211 | -3.238986272321742 |
6358 | ORCL | 2011-05-24 | 33.040000915527344 | -0.3618785658532797 |
6359 | ORCL | 2011-05-25 | 32.9900016784668 | -0.1513294057962633 |
6360 | ORCL | 2011-05-26 | 33.400001525878906 | 1.242800322983073 |
6361 | ORCL | 2011-05-27 | 33.70000076293945 | 0.8982012675301965 |
6362 | ORCL | 2011-05-31 | 34.220001220703125 | 1.543028029647786 |
6363 | ORCL | 2011-06-01 | 32.880001068115234 | -3.9158389970400997 |
6364 | ORCL | 2011-06-02 | 32.720001220703125 | -0.48661752498319055 |
6365 | ORCL | 2011-06-03 | 32.33000183105469 | -1.1919296304966798 |
6366 | ORCL | 2011-06-06 | 32.189998626708984 | -0.43304422027969913 |
6367 | ORCL | 2011-06-07 | 31.84000015258789 | -1.0872894969019664 |
6368 | ORCL | 2011-06-08 | 31.25 | -1.8530155457299413 |
6369 | ORCL | 2011-06-09 | 31.6299991607666 | 1.215997314453121 |
6370 | ORCL | 2011-06-10 | 31.18000030517578 | -1.4226963880194843 |
6371 | ORCL | 2011-06-13 | 31.6299991607666 | 1.4432291571085054 |
6372 | ORCL | 2011-06-14 | 32.08000183105469 | 1.42270844839687 |
6373 | ORCL | 2011-06-15 | 31.15999984741211 | -2.8678364436749537 |
6374 | ORCL | 2011-06-16 | 30.799999237060547 | -1.1553293071709048 |
6375 | ORCL | 2011-06-17 | 31.18000030517578 | 1.2337697322342578 |
6376 | ORCL | 2011-06-20 | 31.90999984741211 | 2.3412428963804466 |
6377 | ORCL | 2011-06-21 | 32.650001525878906 | 2.319027521170014 |
6378 | ORCL | 2011-06-22 | 32.20000076293945 | -1.378256483641438 |
6379 | ORCL | 2011-06-23 | 32.459999084472656 | 0.8074481843877823 |
6380 | ORCL | 2011-06-24 | 31.139999389648438 | -4.066542612614077 |
6381 | ORCL | 2011-06-27 | 31.579999923706055 | 1.4129754100248304 |
6382 | ORCL | 2011-06-28 | 32.34000015258789 | 2.406587177700814 |
6383 | ORCL | 2011-06-29 | 32.43000030517578 | 0.2782936059469554 |
6384 | ORCL | 2011-06-30 | 32.90999984741211 | 1.4801095828535171 |
6385 | ORCL | 2011-07-01 | 33.04999923706055 | 0.4254007605516419 |
6386 | ORCL | 2011-07-05 | 33.060001373291016 | 0.030263650412587495 |
6387 | ORCL | 2011-07-06 | 33.209999084472656 | 0.45371356609447133 |
6388 | ORCL | 2011-07-07 | 34.09000015258789 | 2.6498075651157693 |
6389 | ORCL | 2011-07-08 | 33.939998626708984 | -0.4400162077075276 |
6390 | ORCL | 2011-07-11 | 33.13999938964844 | -2.357098613524955 |
6391 | ORCL | 2011-07-12 | 32.599998474121094 | -1.6294536073407917 |
6392 | ORCL | 2011-07-13 | 32.689998626708984 | 0.2760741006148759 |
6393 | ORCL | 2011-07-14 | 32.04999923706055 | -1.9577834705858166 |
6394 | ORCL | 2011-07-15 | 32.09000015258789 | 0.12480785173027975 |
6395 | ORCL | 2011-07-18 | 31.489999771118164 | -1.869742532305163 |
6396 | ORCL | 2011-07-19 | 32.63999938964844 | 3.6519518160969433 |
6397 | ORCL | 2011-07-20 | 32.08000183105469 | -1.7156788267935763 |
6398 | ORCL | 2011-07-21 | 32.470001220703125 | 1.2157087512099318 |
6399 | ORCL | 2011-07-22 | 32.54999923706055 | 0.24637515660583809 |
6400 | ORCL | 2011-07-25 | 32.209999084472656 | -1.0445473442616149 |
6401 | ORCL | 2011-07-26 | 32.150001525878906 | -0.18626997919621857 |
6402 | ORCL | 2011-07-27 | 30.709999084472656 | -4.479012046848984 |
6403 | ORCL | 2011-07-28 | 30.670000076293945 | -0.13024750690707743 |
6404 | ORCL | 2011-07-29 | 30.579999923706055 | -0.29344686131075326 |
6405 | ORCL | 2011-08-01 | 30.110000610351562 | -1.5369500148040949 |
6406 | ORCL | 2011-08-02 | 29.549999237060547 | -1.8598517500477585 |
6407 | ORCL | 2011-08-03 | 30.190000534057617 | 2.165825088057538 |
6408 | ORCL | 2011-08-04 | 28.8799991607666 | -4.339189632716933 |
6409 | ORCL | 2011-08-05 | 28.350000381469727 | -1.835175881919271 |
6410 | ORCL | 2011-08-08 | 26.020000457763672 | -8.21869450565863 |
6411 | ORCL | 2011-08-09 | 27.600000381469727 | 6.0722517137182574 |
6412 | ORCL | 2011-08-10 | 26.479999542236328 | -4.057973999106723 |
6413 | ORCL | 2011-08-11 | 27.700000762939453 | 4.607255444839375 |
6414 | ORCL | 2011-08-12 | 27.389999389648438 | -1.1191385009121535 |
6415 | ORCL | 2011-08-15 | 27.639999389648438 | 0.9127418969365975 |
6416 | ORCL | 2011-08-16 | 27.56999969482422 | -0.2532550519897425 |
6417 | ORCL | 2011-08-17 | 27.469999313354492 | -0.3627144815982697 |
6418 | ORCL | 2011-08-18 | 25.190000534057617 | -8.299959360350107 |
6419 | ORCL | 2011-08-19 | 24.780000686645508 | -1.6276293716539492 |
6420 | ORCL | 2011-08-22 | 25.059999465942383 | 1.129938545351905 |
6421 | ORCL | 2011-08-23 | 26.200000762939453 | 4.549087475226732 |
6422 | ORCL | 2011-08-24 | 26.68000030517578 | 1.832059268163455 |
6423 | ORCL | 2011-08-25 | 25.899999618530273 | -2.9235407710778483 |
6424 | ORCL | 2011-08-26 | 26.649999618530273 | 2.895752938403162 |
6425 | ORCL | 2011-08-29 | 27.90999984741211 | 4.727955898377312 |
6426 | ORCL | 2011-08-30 | 27.8700008392334 | -0.1433142543797561 |
6427 | ORCL | 2011-08-31 | 28.06999969482422 | 0.7176133820178343 |
6428 | ORCL | 2011-09-01 | 27.84000015258789 | -0.8193784992407305 |
6429 | ORCL | 2011-09-02 | 26.969999313354492 | -3.1250029973599935 |
6430 | ORCL | 2011-09-06 | 26.489999771118164 | -1.7797536316534135 |
6431 | ORCL | 2011-09-07 | 27.6299991607666 | 4.303508491877639 |
6432 | ORCL | 2011-09-08 | 26.719999313354492 | -3.293521082346862 |
6433 | ORCL | 2011-09-09 | 26.0 | -2.694608277907551 |
6434 | ORCL | 2011-09-12 | 26.75 | 2.8846153846153744 |
6435 | ORCL | 2011-09-13 | 27.719999313354492 | 3.626165657399971 |
6436 | ORCL | 2011-09-14 | 28.149999618530273 | 1.5512276905743638 |
6437 | ORCL | 2011-09-15 | 28.950000762939453 | 2.841922398757557 |
6438 | ORCL | 2011-09-16 | 29.229999542236328 | 0.9671805593018057 |
6439 | ORCL | 2011-09-19 | 29.020000457763672 | -0.7184368380478978 |
6440 | ORCL | 2011-09-20 | 28.350000381469727 | -2.308752810907355 |
6441 | ORCL | 2011-09-21 | 29.540000915527344 | 4.1975326915178135 |
6442 | ORCL | 2011-09-22 | 28.34000015258789 | -4.062290879309649 |
6443 | ORCL | 2011-09-23 | 28.899999618530273 | 1.9760037506254102 |
6444 | ORCL | 2011-09-26 | 29.709999084472656 | 2.8027663551352555 |
6445 | ORCL | 2011-09-27 | 30.1299991607666 | 1.4136657328725821 |
6446 | ORCL | 2011-09-28 | 29.450000762939453 | -2.2568815690927724 |
6447 | ORCL | 2011-09-29 | 29.649999618530273 | 0.6791132441752001 |
6448 | ORCL | 2011-09-30 | 28.739999771118164 | -3.0691394911296688 |
6449 | ORCL | 2011-10-03 | 27.940000534057617 | -2.783574263854016 |
6450 | ORCL | 2011-10-04 | 28.690000534057617 | 2.6843234991559273 |
6451 | ORCL | 2011-10-05 | 29.510000228881836 | 2.8581376073897324 |
6452 | ORCL | 2011-10-06 | 30.06999969482422 | 1.897659985086353 |
6453 | ORCL | 2011-10-07 | 29.90999984741211 | -0.5320912837909031 |
6454 | ORCL | 2011-10-10 | 30.969999313354492 | 3.543963461551458 |
6455 | ORCL | 2011-10-11 | 30.93000030517578 | -0.12915404929138008 |
6456 | ORCL | 2011-10-12 | 31.110000610351562 | 0.5819602437755478 |
6457 | ORCL | 2011-10-13 | 31.139999389648438 | 0.09642808970853345 |
6458 | ORCL | 2011-10-14 | 31.850000381469727 | 2.2800289201589052 |
6459 | ORCL | 2011-10-17 | 31.229999542236328 | -1.9466274154084862 |
6460 | ORCL | 2011-10-18 | 31.8799991607666 | 2.081330861536501 |
6461 | ORCL | 2011-10-19 | 31.489999771118164 | -1.2233356333597234 |
6462 | ORCL | 2011-10-20 | 31.530000686645508 | 0.12702736048932906 |
6463 | ORCL | 2011-10-21 | 32.119998931884766 | 1.8712281395196761 |
6464 | ORCL | 2011-10-24 | 32.869998931884766 | 2.33499385099758 |
6465 | ORCL | 2011-10-25 | 32.369998931884766 | -1.5211439496427448 |
6466 | ORCL | 2011-10-26 | 32.400001525878906 | 0.0926864225645252 |
6467 | ORCL | 2011-10-27 | 33.65999984741211 | 3.8888835252887333 |
6468 | ORCL | 2011-10-28 | 33.689998626708984 | 0.08912293354981227 |
6469 | ORCL | 2011-10-31 | 32.77000045776367 | -2.730775323380241 |
6470 | ORCL | 2011-11-01 | 31.690000534057617 | -3.2956970052473333 |
6471 | ORCL | 2011-11-02 | 32.279998779296875 | 1.8617804837370633 |
6472 | ORCL | 2011-11-03 | 33.11000061035156 | 2.571257318593889 |
6473 | ORCL | 2011-11-04 | 32.54999923706055 | -1.6913360403742694 |
6474 | ORCL | 2011-11-07 | 32.869998931884766 | 0.9831020040697247 |
6475 | ORCL | 2011-11-08 | 33.61000061035156 | 2.251298151850478 |
6476 | ORCL | 2011-11-09 | 31.59000015258789 | -6.01011728973766 |
6477 | ORCL | 2011-11-10 | 31.729999542236328 | 0.4431762867116218 |
6478 | ORCL | 2011-11-11 | 32.369998931884766 | 2.0170166999105232 |
6479 | ORCL | 2011-11-14 | 32.29999923706055 | -0.21624867820204674 |
6480 | ORCL | 2011-11-15 | 32.959999084472656 | 2.043343229107064 |
6481 | ORCL | 2011-11-16 | 31.989999771118164 | -2.942959163525749 |
6482 | ORCL | 2011-11-17 | 30.81999969482422 | -3.657393199953274 |
6483 | ORCL | 2011-11-18 | 30.600000381469727 | -0.713819972527252 |
6484 | ORCL | 2011-11-21 | 29.90999984741211 | -2.254903677960274 |
6485 | ORCL | 2011-11-22 | 29.809999465942383 | -0.3343376194579917 |
6486 | ORCL | 2011-11-23 | 29.0 | -2.717207247413067 |
6487 | ORCL | 2011-11-25 | 28.739999771118164 | -0.89655251338564 |
6488 | ORCL | 2011-11-28 | 29.8700008392334 | 3.931806113828884 |
6489 | ORCL | 2011-11-29 | 29.739999771118164 | -0.43522284721358995 |
6490 | ORCL | 2011-11-30 | 31.350000381469727 | 5.41358649207222 |
6491 | ORCL | 2011-12-01 | 31.670000076293945 | 1.020732666444757 |
6492 | ORCL | 2011-12-02 | 31.200000762939453 | -1.4840521383714833 |
6493 | ORCL | 2011-12-05 | 31.899999618530273 | 2.243586020748767 |
6494 | ORCL | 2011-12-06 | 31.729999542236328 | -0.5329156060403073 |
6495 | ORCL | 2011-12-07 | 31.540000915527344 | -0.598798075795981 |
6496 | ORCL | 2011-12-08 | 30.739999771118164 | -2.5364651908279856 |
6497 | ORCL | 2011-12-09 | 31.690000534057617 | 3.0904384190400203 |
6498 | ORCL | 2011-12-12 | 31.31999969482422 | -1.1675633732973756 |
6499 | ORCL | 2011-12-13 | 30.829999923706055 | -1.5644948144719728 |
6500 | ORCL | 2011-12-14 | 29.8700008392334 | -3.113847184068552 |
6501 | ORCL | 2011-12-15 | 29.030000686645508 | -2.8121865717679384 |
6502 | ORCL | 2011-12-16 | 29.209999084472656 | 0.6200426922826408 |
6503 | ORCL | 2011-12-19 | 28.610000610351562 | -2.0540859052612492 |
6504 | ORCL | 2011-12-20 | 29.170000076293945 | 1.9573556588452723 |
6505 | ORCL | 2011-12-21 | 25.770000457763672 | -11.655809426251619 |
6506 | ORCL | 2011-12-22 | 25.690000534057617 | -0.310438192801632 |
6507 | ORCL | 2011-12-23 | 26.059999465942383 | 1.4402449365240377 |
6508 | ORCL | 2011-12-27 | 25.6299991607666 | -1.6500395778508925 |
6509 | ORCL | 2011-12-28 | 25.510000228881836 | -0.4681971744597502 |
6510 | ORCL | 2011-12-29 | 25.799999237060547 | 1.1368051963025039 |
6511 | ORCL | 2011-12-30 | 25.649999618530273 | -0.5813938874649538 |
6512 | ORCL | 2012-01-03 | 25.860000610351562 | 0.8187173292181216 |
6513 | ORCL | 2012-01-04 | 26.010000228881836 | 0.5800449148877007 |
6514 | ORCL | 2012-01-05 | 26.59000015258789 | 2.229911259524009 |
6515 | ORCL | 2012-01-06 | 26.93000030517578 | 1.278676760574604 |
6516 | ORCL | 2012-01-09 | 27.030000686645508 | 0.37133449809321206 |
6517 | ORCL | 2012-01-10 | 26.969999313354492 | -0.2219806576647998 |
6518 | ORCL | 2012-01-11 | 26.889999389648438 | -0.2966256052755689 |
6519 | ORCL | 2012-01-12 | 27.170000076293945 | 1.0412818631498233 |
6520 | ORCL | 2012-01-13 | 27.34000015258789 | 0.6256903784195078 |
6521 | ORCL | 2012-01-17 | 27.65999984741211 | 1.170445109869278 |
6522 | ORCL | 2012-01-18 | 28.34000015258789 | 2.458424833431083 |
6523 | ORCL | 2012-01-19 | 28.559999465942383 | 0.7762855051869355 |
6524 | ORCL | 2012-01-20 | 28.709999084472656 | 0.525208758176432 |
6525 | ORCL | 2012-01-23 | 28.389999389648438 | -1.1145931906256457 |
6526 | ORCL | 2012-01-24 | 28.510000228881836 | 0.4226870088526846 |
6527 | ORCL | 2012-01-25 | 28.510000228881836 | 0.0 |
6528 | ORCL | 2012-01-26 | 28.290000915527344 | -0.771656652361663 |
6529 | ORCL | 2012-01-27 | 28.420000076293945 | 0.45952335298529157 |
6530 | ORCL | 2012-01-30 | 28.600000381469727 | 0.633357863098416 |
6531 | ORCL | 2012-01-31 | 28.209999084472656 | -1.3636408804027722 |
6532 | ORCL | 2012-02-01 | 28.8799991607666 | 2.37504465805789 |
6533 | ORCL | 2012-02-02 | 28.809999465942383 | -0.24238122180874067 |
6534 | ORCL | 2012-02-03 | 29.110000610351562 | 1.0413090939617176 |
6535 | ORCL | 2012-02-06 | 29.0 | -0.377879106991319 |
6536 | ORCL | 2012-02-07 | 28.950000762939453 | -0.17241116227775244 |
6537 | ORCL | 2012-02-08 | 28.729999542236328 | -0.7599351119353392 |
6538 | ORCL | 2012-02-09 | 28.889999389648438 | 0.5569086319576533 |
6539 | ORCL | 2012-02-10 | 28.5 | -1.3499459947658443 |
6540 | ORCL | 2012-02-13 | 28.43000030517578 | -0.24561296429550517 |
6541 | ORCL | 2012-02-14 | 28.239999771118164 | -0.6683099965462458 |
6542 | ORCL | 2012-02-15 | 27.979999542236328 | -0.9206807046356458 |
6543 | ORCL | 2012-02-16 | 28.950000762939453 | 3.4667663923256598 |
6544 | ORCL | 2012-02-17 | 28.790000915527344 | -0.5526764877220147 |
6545 | ORCL | 2012-02-21 | 28.739999771118164 | -0.17367538318560083 |
6546 | ORCL | 2012-02-22 | 28.549999237060547 | -0.6611013763770268 |
6547 | ORCL | 2012-02-23 | 28.809999465942383 | 0.9106838382830107 |
6548 | ORCL | 2012-02-24 | 29.25 | 1.5272493655467123 |
6549 | ORCL | 2012-02-27 | 29.260000228881836 | 0.03418881669003948 |
6550 | ORCL | 2012-02-28 | 29.389999389648438 | 0.4442896778868777 |
6551 | ORCL | 2012-02-29 | 29.25 | -0.4763504340110525 |
6552 | ORCL | 2012-03-01 | 29.829999923706055 | 1.9829057220719815 |
6553 | ORCL | 2012-03-02 | 29.959999084472656 | 0.43580007073111826 |
6554 | ORCL | 2012-03-05 | 30.239999771118164 | 0.9345817596857708 |
6555 | ORCL | 2012-03-06 | 29.940000534057617 | -0.9920609766243205 |
6556 | ORCL | 2012-03-07 | 30.219999313354492 | 0.9351996469685098 |
6557 | ORCL | 2012-03-08 | 30.06999969482422 | -0.496358775441752 |
6558 | ORCL | 2012-03-09 | 30.1299991607666 | 0.1995326456644797 |
6559 | ORCL | 2012-03-12 | 29.709999084472656 | -1.393959800838107 |
6560 | ORCL | 2012-03-13 | 30.1299991607666 | 1.4136657328725821 |
6561 | ORCL | 2012-03-14 | 29.84000015258789 | -0.9624925863135458 |
6562 | ORCL | 2012-03-15 | 30.059999465942383 | 0.7372631106887351 |
6563 | ORCL | 2012-03-16 | 29.739999771118164 | -1.0645365951745145 |
6564 | ORCL | 2012-03-19 | 29.760000228881836 | 0.06725103536515675 |
6565 | ORCL | 2012-03-20 | 30.100000381469727 | 1.1424736222210186 |
6566 | ORCL | 2012-03-21 | 29.40999984741211 | -2.29236054921248 |
6567 | ORCL | 2012-03-22 | 28.6299991607666 | -2.6521614780427916 |
6568 | ORCL | 2012-03-23 | 28.549999237060547 | -0.2794269160010465 |
6569 | ORCL | 2012-03-26 | 29.15999984741211 | 2.136604646769036 |
6570 | ORCL | 2012-03-27 | 29.350000381469727 | 0.6515793383122359 |
6571 | ORCL | 2012-03-28 | 29.360000610351562 | 0.03407232964858231 |
6572 | ORCL | 2012-03-29 | 29.299999237060547 | -0.20436434619780508 |
6573 | ORCL | 2012-03-30 | 29.15999984741211 | -0.4778136289893098 |
6574 | ORCL | 2012-04-02 | 29.530000686645508 | 1.268864338715825 |
6575 | ORCL | 2012-04-03 | 29.389999389648438 | -0.47409852266065977 |
6576 | ORCL | 2012-04-04 | 29.15999984741211 | -0.7825775672432922 |
6577 | ORCL | 2012-04-05 | 29.559999465942383 | 1.3717408114656493 |
6578 | ORCL | 2012-04-09 | 29.010000228881836 | -1.8606199154172165 |
6579 | ORCL | 2012-04-10 | 28.350000381469727 | -2.2750770155286815 |
6580 | ORCL | 2012-04-11 | 28.139999389648438 | -0.7407442292612809 |
6581 | ORCL | 2012-04-12 | 28.700000762939453 | 1.9900546746174363 |
6582 | ORCL | 2012-04-13 | 28.559999465942383 | -0.48780938423477194 |
6583 | ORCL | 2012-04-16 | 28.639999389648438 | 0.28011178292022265 |
6584 | ORCL | 2012-04-17 | 29.280000686645508 | 2.234641447752228 |
6585 | ORCL | 2012-04-18 | 29.1299991607666 | -0.5123002812883137 |
6586 | ORCL | 2012-04-19 | 29.010000228881836 | -0.4119427921109753 |
6587 | ORCL | 2012-04-20 | 28.8799991607666 | -0.4481250158206107 |
6588 | ORCL | 2012-04-23 | 28.479999542236328 | -1.3850402706163223 |
6589 | ORCL | 2012-04-24 | 28.690000534057617 | 0.7373630449321267 |
6590 | ORCL | 2012-04-25 | 28.8700008392334 | 0.6273973573548863 |
6591 | ORCL | 2012-04-26 | 29.020000457763672 | 0.5195691519566115 |
6592 | ORCL | 2012-04-27 | 29.239999771118164 | 0.7580954854728095 |
6593 | ORCL | 2012-04-30 | 29.399999618530273 | 0.5471951048718893 |
6594 | ORCL | 2012-05-01 | 29.56999969482422 | 0.5782315595228793 |
6595 | ORCL | 2012-05-02 | 29.709999084472656 | 0.47345076460363344 |
6596 | ORCL | 2012-05-03 | 29.3799991607666 | -1.1107369029793146 |
6597 | ORCL | 2012-05-04 | 28.40999984741211 | -3.301563448135858 |
6598 | ORCL | 2012-05-07 | 27.920000076293945 | -1.7247440117913238 |
6599 | ORCL | 2012-05-08 | 27.93000030517578 | 0.03581743859064623 |
6600 | ORCL | 2012-05-09 | 27.780000686645508 | -0.5370555563598667 |
6601 | ORCL | 2012-05-10 | 27.020000457763672 | -2.7357818937966627 |
6602 | ORCL | 2012-05-11 | 27.0 | -0.07402093791573083 |
6603 | ORCL | 2012-05-14 | 26.959999084472656 | -0.14815153899015998 |
6604 | ORCL | 2012-05-15 | 27.059999465942383 | 0.370921308848704 |
6605 | ORCL | 2012-05-16 | 26.719999313354492 | -1.256467698810615 |
6606 | ORCL | 2012-05-17 | 26.25 | -1.7589795113489792 |
6607 | ORCL | 2012-05-18 | 25.610000610351562 | -2.4380929129464324 |
6608 | ORCL | 2012-05-21 | 26.260000228881836 | 2.538069515966912 |
6609 | ORCL | 2012-05-22 | 26.360000610351562 | 0.38080876084587434 |
6610 | ORCL | 2012-05-23 | 26.68000030517578 | 1.2139593604506782 |
6611 | ORCL | 2012-05-24 | 26.1200008392334 | -2.098948499013864 |
6612 | ORCL | 2012-05-25 | 26.139999389648438 | 0.07656412623464615 |
6613 | ORCL | 2012-05-29 | 26.459999084472656 | 1.2241763668553896 |
6614 | ORCL | 2012-05-30 | 26.170000076293945 | -1.0959902426787682 |
6615 | ORCL | 2012-05-31 | 26.469999313354492 | 1.1463478646769332 |
6616 | ORCL | 2012-06-01 | 26.0 | -1.7755924652305133 |
6617 | ORCL | 2012-06-04 | 26.200000762939453 | 0.7692337036132812 |
6618 | ORCL | 2012-06-05 | 26.709999084472656 | 1.946558422450928 |
6619 | ORCL | 2012-06-06 | 27.530000686645508 | 3.070017335378883 |
6620 | ORCL | 2012-06-07 | 27.18000030517578 | -1.2713417099168733 |
6621 | ORCL | 2012-06-08 | 27.15999984741211 | -0.07358520065896546 |
6622 | ORCL | 2012-06-11 | 26.809999465942383 | -1.2886612055819868 |
6623 | ORCL | 2012-06-12 | 27.030000686645508 | 0.8205939018484543 |
6624 | ORCL | 2012-06-13 | 27.020000457763672 | -0.03699677627746478 |
6625 | ORCL | 2012-06-14 | 26.90999984741211 | -0.4071080995113552 |
6626 | ORCL | 2012-06-15 | 27.700000762939453 | 2.935715050192833 |
6627 | ORCL | 2012-06-18 | 27.1200008392334 | -2.093862482783937 |
6628 | ORCL | 2012-06-19 | 27.959999084472656 | 3.097338566538932 |
6629 | ORCL | 2012-06-20 | 28.489999771118164 | 1.895567610872484 |
6630 | ORCL | 2012-06-21 | 27.809999465942383 | -2.3868034771454605 |
6631 | ORCL | 2012-06-22 | 28.0 | 0.6832094128239818 |
6632 | ORCL | 2012-06-25 | 27.6200008392334 | -1.3571398598807183 |
6633 | ORCL | 2012-06-26 | 27.829999923706055 | 0.7603152718748563 |
6634 | ORCL | 2012-06-27 | 28.170000076293945 | 1.2217037496226268 |
6635 | ORCL | 2012-06-28 | 28.170000076293945 | 0.0 |
6636 | ORCL | 2012-06-29 | 29.700000762939453 | 5.431312326949755 |
6637 | ORCL | 2012-07-02 | 29.799999237060547 | 0.3366951904118398 |
6638 | ORCL | 2012-07-03 | 29.969999313354492 | 0.5704700692828357 |
6639 | ORCL | 2012-07-05 | 29.719999313354492 | -0.8341675199458609 |
6640 | ORCL | 2012-07-06 | 29.18000030517578 | -1.8169549820146402 |
6641 | ORCL | 2012-07-09 | 29.100000381469727 | -0.27416011949754626 |
6642 | ORCL | 2012-07-10 | 29.049999237060547 | -0.1718252362670758 |
6643 | ORCL | 2012-07-11 | 29.229999542236328 | 0.6196224093050873 |
6644 | ORCL | 2012-07-12 | 28.81999969482422 | -1.4026679912179763 |
6645 | ORCL | 2012-07-13 | 29.579999923706055 | 2.6370584209906234 |
6646 | ORCL | 2012-07-16 | 29.520000457763672 | -0.20283795164683927 |
6647 | ORCL | 2012-07-17 | 29.920000076293945 | 1.3550122368818363 |
6648 | ORCL | 2012-07-18 | 30.5 | 1.938502413860621 |
6649 | ORCL | 2012-07-19 | 30.8700008392334 | 1.21311750568327 |
6650 | ORCL | 2012-07-20 | 30.1200008392334 | -2.429543179820093 |
6651 | ORCL | 2012-07-23 | 29.649999618530273 | -1.5604289761204648 |
6652 | ORCL | 2012-07-24 | 29.31999969482422 | -1.1129845799384586 |
6653 | ORCL | 2012-07-25 | 29.260000228881836 | -0.20463665268377618 |
6654 | ORCL | 2012-07-26 | 30.0 | 2.529049095453284 |
6655 | ORCL | 2012-07-27 | 30.770000457763672 | 2.5666681925455626 |
6656 | ORCL | 2012-07-30 | 30.579999923706055 | -0.6174862893434829 |
6657 | ORCL | 2012-07-31 | 30.200000762939453 | -1.242639508550225 |
6658 | ORCL | 2012-08-01 | 30.31999969482422 | 0.3973474465339244 |
6659 | ORCL | 2012-08-02 | 29.920000076293945 | -1.319259968853348 |
6660 | ORCL | 2012-08-03 | 30.719999313354492 | 2.6737942346945376 |
6661 | ORCL | 2012-08-06 | 31.0 | 0.9114605888802529 |
6662 | ORCL | 2012-08-07 | 31.5 | 1.6129032258064502 |
6663 | ORCL | 2012-08-08 | 31.15999984741211 | -1.0793655637710842 |
6664 | ORCL | 2012-08-09 | 31.3700008392334 | 0.6739441362312082 |
6665 | ORCL | 2012-08-10 | 31.610000610351562 | 0.765061411212975 |
6666 | ORCL | 2012-08-13 | 31.360000610351562 | -0.7908889439189992 |
6667 | ORCL | 2012-08-14 | 31.350000381469727 | -0.03188848433419711 |
6668 | ORCL | 2012-08-15 | 31.549999237060547 | 0.6379548745046648 |
6669 | ORCL | 2012-08-16 | 32.029998779296875 | 1.5213931976026496 |
6670 | ORCL | 2012-08-17 | 32.20000076293945 | 0.5307586329115432 |
6671 | ORCL | 2012-08-20 | 32.040000915527344 | -0.4968939242891657 |
6672 | ORCL | 2012-08-21 | 31.75 | -0.9051214333355428 |
6673 | ORCL | 2012-08-22 | 31.700000762939453 | -0.15747791200172445 |
6674 | ORCL | 2012-08-23 | 31.59000015258789 | -0.347005071621842 |
6675 | ORCL | 2012-08-24 | 31.950000762939453 | 1.1396030662002676 |
6676 | ORCL | 2012-08-27 | 31.829999923706055 | -0.3755894721999331 |
6677 | ORCL | 2012-08-28 | 31.579999923706055 | -0.7854225592184405 |
6678 | ORCL | 2012-08-29 | 31.489999771118164 | -0.28499098418404145 |
6679 | ORCL | 2012-08-30 | 31.170000076293945 | -1.0161946559228419 |
6680 | ORCL | 2012-08-31 | 31.649999618530273 | 1.5399407797928921 |
6681 | ORCL | 2012-09-04 | 31.56999969482422 | -0.2527643749455688 |
6682 | ORCL | 2012-09-05 | 32.06999969482422 | 1.5837820868968011 |
6683 | ORCL | 2012-09-06 | 32.630001068115234 | 1.7461845295289935 |
6684 | ORCL | 2012-09-07 | 32.599998474121094 | -0.09194787928908932 |
6685 | ORCL | 2012-09-10 | 32.310001373291016 | -0.8895617006248857 |
6686 | ORCL | 2012-09-11 | 32.31999969482422 | 0.030944974027358185 |
6687 | ORCL | 2012-09-12 | 32.2599983215332 | -0.18564781515336692 |
6688 | ORCL | 2012-09-13 | 32.619998931884766 | 1.1159349940550456 |
6689 | ORCL | 2012-09-14 | 32.95000076293945 | 1.0116549413253573 |
6690 | ORCL | 2012-09-17 | 33.099998474121094 | 0.455228247977324 |
6691 | ORCL | 2012-09-18 | 33.02000045776367 | -0.24168586116390944 |
6692 | ORCL | 2012-09-19 | 32.779998779296875 | -0.7268372960012148 |
6693 | ORCL | 2012-09-20 | 32.2599983215332 | -1.5863345855036792 |
6694 | ORCL | 2012-09-21 | 32.470001220703125 | 0.650969963100545 |
6695 | ORCL | 2012-09-24 | 32.220001220703125 | -0.7699414555013884 |
6696 | ORCL | 2012-09-25 | 31.299999237060547 | -2.8553753841928042 |
6697 | ORCL | 2012-09-26 | 30.729999542236328 | -1.8210853313674003 |
6698 | ORCL | 2012-09-27 | 31.219999313354492 | 1.5945323085498009 |
6699 | ORCL | 2012-09-28 | 31.459999084472656 | 0.7687372722506858 |
6700 | ORCL | 2012-10-01 | 31.670000076293945 | 0.6675174759459335 |
6701 | ORCL | 2012-10-02 | 31.649999618530273 | -0.06315269250233291 |
6702 | ORCL | 2012-10-03 | 31.81999969482422 | 0.5371250500566083 |
6703 | ORCL | 2012-10-04 | 31.899999618530273 | 0.2514139675465321 |
6704 | ORCL | 2012-10-05 | 31.389999389648438 | -1.5987468181209108 |
6705 | ORCL | 2012-10-08 | 31.18000030517578 | -0.6689999635422383 |
6706 | ORCL | 2012-10-09 | 30.649999618530273 | -1.699809754516035 |
6707 | ORCL | 2012-10-10 | 30.579999923706055 | -0.22838399900630968 |
6708 | ORCL | 2012-10-11 | 30.719999313354492 | 0.4578135709539577 |
6709 | ORCL | 2012-10-12 | 31.0 | 0.9114605888802529 |
6710 | ORCL | 2012-10-15 | 31.299999237060547 | 0.9677394743888623 |
6711 | ORCL | 2012-10-16 | 31.8700008392334 | 1.821091425133159 |
6712 | ORCL | 2012-10-17 | 31.229999542236328 | -2.008162159221538 |
6713 | ORCL | 2012-10-18 | 31.1200008392334 | -0.35222127638575573 |
6714 | ORCL | 2012-10-19 | 30.479999542236328 | -2.0565593821906702 |
6715 | ORCL | 2012-10-22 | 30.799999237060547 | 1.0498677809387624 |
6716 | ORCL | 2012-10-23 | 30.59000015258789 | -0.6818152262158872 |
6717 | ORCL | 2012-10-24 | 30.600000381469727 | 0.032691169767740114 |
6718 | ORCL | 2012-10-25 | 30.860000610351562 | 0.8496739400019271 |
6719 | ORCL | 2012-10-26 | 30.989999771118164 | 0.42125456317390064 |
6720 | ORCL | 2012-10-31 | 31.079999923706055 | 0.2904167578335004 |
6721 | ORCL | 2012-11-01 | 31.479999542236328 | 1.2870000627804856 |
6722 | ORCL | 2012-11-02 | 31.209999084472656 | -0.8576888871977717 |
6723 | ORCL | 2012-11-05 | 31.25 | 0.12816698718598474 |
6724 | ORCL | 2012-11-06 | 31.6299991607666 | 1.215997314453121 |
6725 | ORCL | 2012-11-07 | 30.790000915527344 | -2.655701130340782 |
6726 | ORCL | 2012-11-08 | 30.420000076293945 | -1.2016915499564296 |
6727 | ORCL | 2012-11-09 | 30.350000381469727 | -0.23011076478849368 |
6728 | ORCL | 2012-11-12 | 30.299999237060547 | -0.16474841443397947 |
6729 | ORCL | 2012-11-13 | 30.020000457763672 | -0.9240884037858388 |
6730 | ORCL | 2012-11-14 | 29.579999923706055 | -1.4656912969627456 |
6731 | ORCL | 2012-11-15 | 29.950000762939453 | 1.25084800604367 |
6732 | ORCL | 2012-11-16 | 30.0 | 0.1669423565505035 |
6733 | ORCL | 2012-11-19 | 30.139999389648438 | 0.46666463216145093 |
6734 | ORCL | 2012-11-20 | 30.200000762939453 | 0.1990755623957341 |
6735 | ORCL | 2012-11-21 | 30.399999618530273 | 0.6622478494644701 |
6736 | ORCL | 2012-11-23 | 30.920000076293945 | 1.7105278430553206 |
6737 | ORCL | 2012-11-26 | 30.959999084472656 | 0.12936289805955958 |
6738 | ORCL | 2012-11-27 | 31.219999313354492 | 0.8397940457699704 |
6739 | ORCL | 2012-11-28 | 31.799999237060547 | 1.8577832686176743 |
6740 | ORCL | 2012-11-29 | 31.84000015258789 | 0.12578904555671233 |
6741 | ORCL | 2012-11-30 | 32.18000030517578 | 1.0678396700957826 |
6742 | ORCL | 2012-12-03 | 32.310001373291016 | 0.40398094121312234 |
6743 | ORCL | 2012-12-04 | 32.380001068115234 | 0.21665023784889215 |
6744 | ORCL | 2012-12-05 | 32.0 | -1.1735671883266963 |
6745 | ORCL | 2012-12-06 | 32.029998779296875 | 0.09374618530273438 |
6746 | ORCL | 2012-12-07 | 31.920000076293945 | -0.3434239999847599 |
6747 | ORCL | 2012-12-10 | 32.06999969482422 | 0.4699236158262954 |
6748 | ORCL | 2012-12-11 | 32.34000015258789 | 0.8419097609384973 |
6749 | ORCL | 2012-12-12 | 31.940000534057617 | -1.2368571943196627 |
6750 | ORCL | 2012-12-13 | 31.610000610351562 | -1.0331869699068297 |
6751 | ORCL | 2012-12-14 | 31.959999084472656 | 1.1072396942835683 |
6752 | ORCL | 2012-12-17 | 32.31999969482422 | 1.1264099520154947 |
6753 | ORCL | 2012-12-18 | 32.880001068115234 | 1.7326775327312083 |
6754 | ORCL | 2012-12-19 | 34.09000015258789 | 3.680045757802697 |
6755 | ORCL | 2012-12-20 | 33.939998626708984 | -0.4400162077075276 |
6756 | ORCL | 2012-12-21 | 33.7599983215332 | -0.5303485929847085 |
6757 | ORCL | 2012-12-24 | 33.61000061035156 | -0.44430603862313234 |
6758 | ORCL | 2012-12-26 | 33.61000061035156 | 0.0 |
6759 | ORCL | 2012-12-27 | 33.27000045776367 | -1.0116041250031182 |
6760 | ORCL | 2012-12-28 | 33.02000045776367 | -0.7514277023151106 |
6761 | ORCL | 2012-12-31 | 33.31999969482422 | 0.9085379554863326 |
6762 | ORCL | 2013-01-02 | 34.689998626708984 | 4.111641489893447 |
6763 | ORCL | 2013-01-03 | 34.310001373291016 | -1.0954086724160206 |
6764 | ORCL | 2013-01-04 | 34.61000061035156 | 0.8743783883788714 |
6765 | ORCL | 2013-01-07 | 34.43000030517578 | -0.5200817740579455 |
6766 | ORCL | 2013-01-08 | 34.439998626708984 | 0.02903956272024555 |
6767 | ORCL | 2013-01-09 | 34.459999084472656 | 0.05807334076999293 |
6768 | ORCL | 2013-01-10 | 34.90999984741211 | 1.3058641175130559 |
6769 | ORCL | 2013-01-11 | 34.86000061035156 | -0.14322325201686636 |
6770 | ORCL | 2013-01-14 | 34.959999084472656 | 0.2868573504597016 |
6771 | ORCL | 2013-01-15 | 34.70000076293945 | -0.7437023121910746 |
6772 | ORCL | 2013-01-16 | 34.63999938964844 | -0.17291461663337948 |
6773 | ORCL | 2013-01-17 | 34.619998931884766 | -0.057738043060273636 |
6774 | ORCL | 2013-01-18 | 35.11000061035156 | 1.4153717319023595 |
6775 | ORCL | 2013-01-22 | 34.93000030517578 | -0.5126753120098582 |
6776 | ORCL | 2013-01-23 | 34.689998626708984 | -0.687093261866456 |
6777 | ORCL | 2013-01-24 | 34.939998626708984 | 0.7206688091579094 |
6778 | ORCL | 2013-01-25 | 35.380001068115234 | 1.2593086969096223 |
6779 | ORCL | 2013-01-28 | 35.540000915527344 | 0.45223245500776166 |
6780 | ORCL | 2013-01-29 | 35.779998779296875 | 0.6752894135820808 |
6781 | ORCL | 2013-01-30 | 35.380001068115234 | -1.1179366261272472 |
6782 | ORCL | 2013-01-31 | 35.5099983215332 | 0.3674314570191628 |
6783 | ORCL | 2013-02-01 | 36.209999084472656 | 1.9712779386840351 |
6784 | ORCL | 2013-02-04 | 35.130001068115234 | -2.9825960885498604 |
6785 | ORCL | 2013-02-05 | 35.47999954223633 | 0.9962950853387831 |
6786 | ORCL | 2013-02-06 | 35.099998474121094 | -1.071028954391251 |
6787 | ORCL | 2013-02-07 | 34.560001373291016 | -1.538453345598323 |
6788 | ORCL | 2013-02-08 | 34.900001525878906 | 0.983796698719619 |
6789 | ORCL | 2013-02-11 | 34.959999084472656 | 0.17191276782397846 |
6790 | ORCL | 2013-02-12 | 35.11000061035156 | 0.4290661607755375 |
6791 | ORCL | 2013-02-13 | 34.9900016784668 | -0.3417799196773208 |
6792 | ORCL | 2013-02-14 | 34.900001525878906 | -0.2572167712792006 |
6793 | ORCL | 2013-02-15 | 34.810001373291016 | -0.2578800821001481 |
6794 | ORCL | 2013-02-19 | 35.400001525878906 | 1.694915625716087 |
6795 | ORCL | 2013-02-20 | 35.0099983215332 | -1.101703919590491 |
6796 | ORCL | 2013-02-21 | 34.279998779296875 | -2.085117330003794 |
6797 | ORCL | 2013-02-22 | 34.75 | 1.3710654534415445 |
6798 | ORCL | 2013-02-25 | 34.279998779296875 | -1.3525214984262623 |
6799 | ORCL | 2013-02-26 | 34.31999969482422 | 0.11668878924087078 |
6800 | ORCL | 2013-02-27 | 34.68000030517578 | 1.048952836692063 |
6801 | ORCL | 2013-02-28 | 34.2400016784668 | -1.2687388201761851 |
6802 | ORCL | 2013-03-01 | 34.630001068115234 | 1.1390168531846268 |
6803 | ORCL | 2013-03-04 | 35.04999923706055 | 1.2128159283599116 |
6804 | ORCL | 2013-03-05 | 35.459999084472656 | 1.1697570794198198 |
6805 | ORCL | 2013-03-06 | 35.86000061035156 | 1.1280359171076837 |
6806 | ORCL | 2013-03-07 | 35.939998626708984 | 0.2230842582148007 |
6807 | ORCL | 2013-03-08 | 35.709999084472656 | -0.6399542321223195 |
6808 | ORCL | 2013-03-11 | 35.880001068115234 | 0.476062693926238 |
6809 | ORCL | 2013-03-12 | 35.43000030517578 | -1.254182691034944 |
6810 | ORCL | 2013-03-13 | 35.58000183105469 | 0.4233743284980829 |
6811 | ORCL | 2013-03-14 | 36.29999923706055 | 2.0236013742344294 |
6812 | ORCL | 2013-03-15 | 36.34000015258789 | 0.11019536189549317 |
6813 | ORCL | 2013-03-18 | 36.040000915527344 | -0.8255344958747468 |
6814 | ORCL | 2013-03-19 | 35.689998626708984 | -0.9711495003529969 |
6815 | ORCL | 2013-03-20 | 35.77000045776367 | 0.22415756271512155 |
6816 | ORCL | 2013-03-21 | 32.29999923706055 | -9.700869936528001 |
6817 | ORCL | 2013-03-22 | 31.979999542236328 | -0.9907111528877577 |
6818 | ORCL | 2013-03-25 | 31.25 | -2.282675274188828 |
6819 | ORCL | 2013-03-26 | 31.540000915527344 | 0.9280029296875103 |
6820 | ORCL | 2013-03-27 | 31.950000762939453 | 1.2999360669335491 |
6821 | ORCL | 2013-03-28 | 32.33000183105469 | 1.1893616871396784 |
6822 | ORCL | 2013-04-01 | 32.40999984741211 | 0.2474420409112943 |
6823 | ORCL | 2013-04-02 | 32.7400016784668 | 1.0182099123984933 |
6824 | ORCL | 2013-04-03 | 32.400001525878906 | -1.0384854464180138 |
6825 | ORCL | 2013-04-04 | 32.369998931884766 | -0.09260059438631618 |
6826 | ORCL | 2013-04-05 | 32.029998779296875 | -1.0503557732681523 |
6827 | ORCL | 2013-04-08 | 32.36000061035156 | 1.0302898646002756 |
6828 | ORCL | 2013-04-09 | 33.040000915527344 | 2.1013606067679103 |
6829 | ORCL | 2013-04-10 | 33.72999954223633 | 2.0883735096530076 |
6830 | ORCL | 2013-04-11 | 33.619998931884766 | -0.32612099568463115 |
6831 | ORCL | 2013-04-12 | 33.459999084472656 | -0.47590675935557103 |
6832 | ORCL | 2013-04-15 | 32.79999923706055 | -1.9725040809053351 |
6833 | ORCL | 2013-04-16 | 33.41999816894531 | 1.8902406899578006 |
6834 | ORCL | 2013-04-17 | 32.4900016784668 | -2.782754462693815 |
6835 | ORCL | 2013-04-18 | 32.119998931884766 | -1.1388203369261607 |
6836 | ORCL | 2013-04-19 | 32.369998931884766 | 0.7783312836658673 |
6837 | ORCL | 2013-04-22 | 32.52000045776367 | 0.4633967588153265 |
6838 | ORCL | 2013-04-23 | 32.459999084472656 | -0.18450606533337854 |
6839 | ORCL | 2013-04-24 | 32.5099983215332 | 0.15403339023649654 |
6840 | ORCL | 2013-04-25 | 32.27000045776367 | -0.7382278565378098 |
6841 | ORCL | 2013-04-26 | 32.36000061035156 | 0.2788972770721987 |
6842 | ORCL | 2013-04-29 | 32.2400016784668 | -0.37082487522073215 |
6843 | ORCL | 2013-04-30 | 32.779998779296875 | 1.6749288855984812 |
6844 | ORCL | 2013-05-01 | 33.15999984741211 | 1.1592467427278708 |
6845 | ORCL | 2013-05-02 | 33.689998626708984 | 1.5983075444381711 |
6846 | ORCL | 2013-05-03 | 33.380001068115234 | -0.920147139299643 |
6847 | ORCL | 2013-05-06 | 33.5099983215332 | 0.38944652264298885 |
6848 | ORCL | 2013-05-07 | 33.2599983215332 | -0.7460459937992714 |
6849 | ORCL | 2013-05-08 | 33.459999084472656 | 0.6013252346136477 |
6850 | ORCL | 2013-05-09 | 33.70000076293945 | 0.7172793934061117 |
6851 | ORCL | 2013-05-10 | 34.02000045776367 | 0.9495539690792087 |
6852 | ORCL | 2013-05-13 | 33.779998779296875 | -0.7054722964062399 |
6853 | ORCL | 2013-05-14 | 33.66999816894531 | -0.32563828989532473 |
6854 | ORCL | 2013-05-15 | 33.9900016784668 | 0.9504114253758189 |
6855 | ORCL | 2013-05-16 | 34.369998931884766 | 1.1179677394917764 |
6856 | ORCL | 2013-05-17 | 35.029998779296875 | 1.9202789290744926 |
6857 | ORCL | 2013-05-20 | 34.900001525878906 | -0.3711026490095026 |
6858 | ORCL | 2013-05-21 | 35.099998474121094 | 0.5730571332321688 |
6859 | ORCL | 2013-05-22 | 34.119998931884766 | -2.792021609228479 |
6860 | ORCL | 2013-05-23 | 34.22999954223633 | 0.3223933581333327 |
6861 | ORCL | 2013-05-24 | 34.04999923706055 | -0.5258554121617132 |
6862 | ORCL | 2013-05-28 | 34.529998779296875 | 1.4096903171553876 |
6863 | ORCL | 2013-05-29 | 34.400001525878906 | -0.376476275741755 |
6864 | ORCL | 2013-05-30 | 34.34000015258789 | -0.17442258903935803 |
6865 | ORCL | 2013-05-31 | 33.779998779296875 | -1.6307553022792076 |
6866 | ORCL | 2013-06-03 | 34.38999938964844 | 1.80580412195106 |
6867 | ORCL | 2013-06-04 | 34.15999984741211 | -0.6687977502714326 |
6868 | ORCL | 2013-06-05 | 34.119998931884766 | -0.11709869937359674 |
6869 | ORCL | 2013-06-06 | 33.349998474121094 | -2.2567423266948383 |
6870 | ORCL | 2013-06-07 | 33.810001373291016 | 1.37931910109943 |
6871 | ORCL | 2013-06-10 | 34.04999923706055 | 0.7098428098826437 |
6872 | ORCL | 2013-06-11 | 33.56999969482422 | -1.4096903171553987 |
6873 | ORCL | 2013-06-12 | 33.52000045776367 | -0.1489402368634929 |
6874 | ORCL | 2013-06-13 | 34.25 | 2.17780290055829 |
6875 | ORCL | 2013-06-14 | 33.77000045776367 | -1.4014585174783267 |
6876 | ORCL | 2013-06-17 | 34.27000045776367 | 1.4806040663971842 |
6877 | ORCL | 2013-06-18 | 34.400001525878906 | 0.3793436427742547 |
6878 | ORCL | 2013-06-19 | 34.09000015258789 | -0.9011667428497128 |
6879 | ORCL | 2013-06-20 | 33.209999084472656 | -2.581405292391681 |
6880 | ORCL | 2013-06-21 | 30.139999389648438 | -9.244202889061803 |
6881 | ORCL | 2013-06-24 | 30.170000076293945 | 0.09953778119786705 |
6882 | ORCL | 2013-06-25 | 29.959999084472656 | -0.6960589701366815 |
6883 | ORCL | 2013-06-26 | 30.139999389648438 | 0.6008021050610379 |
6884 | ORCL | 2013-06-27 | 30.450000762939453 | 1.0285380874874406 |
6885 | ORCL | 2013-06-28 | 30.709999084472656 | 0.8538532512933239 |
6886 | ORCL | 2013-07-01 | 30.110000610351562 | -1.9537560794798625 |
6887 | ORCL | 2013-07-02 | 30.100000381469727 | -0.033212317101039 |
6888 | ORCL | 2013-07-03 | 30.700000762939453 | 1.9933567238062277 |
6889 | ORCL | 2013-07-05 | 31.190000534057617 | 1.5960904200031267 |
6890 | ORCL | 2013-07-08 | 31.649999618530273 | 1.4748287162430929 |
6891 | ORCL | 2013-07-09 | 31.520000457763672 | -0.41073984939478114 |
6892 | ORCL | 2013-07-10 | 31.229999542236328 | -0.9200536526512426 |
6893 | ORCL | 2013-07-11 | 31.860000610351562 | 2.017294516009205 |
6894 | ORCL | 2013-07-12 | 31.25 | -1.9146283699485234 |
6895 | ORCL | 2013-07-15 | 32.0099983215332 | 2.431994628906242 |
6896 | ORCL | 2013-07-16 | 32.0 | -0.031234995493512052 |
6897 | ORCL | 2013-07-17 | 32.15999984741211 | 0.4999995231628418 |
6898 | ORCL | 2013-07-18 | 32.0099983215332 | -0.4664226573091179 |
6899 | ORCL | 2013-07-19 | 31.860000610351562 | -0.4685964356353489 |
6900 | ORCL | 2013-07-22 | 31.8700008392334 | 0.03138803732032347 |
6901 | ORCL | 2013-07-23 | 32.06999969482422 | 0.6275458121250299 |
6902 | ORCL | 2013-07-24 | 32.38999938964844 | 0.9978163326139988 |
6903 | ORCL | 2013-07-25 | 32.369998931884766 | -0.06174886736819429 |
6904 | ORCL | 2013-07-26 | 32.540000915527344 | 0.5251837789686409 |
6905 | ORCL | 2013-07-29 | 32.47999954223633 | -0.18439266011939237 |
6906 | ORCL | 2013-07-30 | 32.54999923706055 | 0.2155163048361164 |
6907 | ORCL | 2013-07-31 | 32.349998474121094 | -0.6144416824186538 |
6908 | ORCL | 2013-08-01 | 32.75 | 1.2364808183805476 |
6909 | ORCL | 2013-08-02 | 32.56999969482422 | -0.5496192524451327 |
6910 | ORCL | 2013-08-05 | 32.779998779296875 | 0.6447623163657212 |
6911 | ORCL | 2013-08-06 | 33.0 | 0.6711446885168115 |
6912 | ORCL | 2013-08-07 | 32.81999969482422 | -0.5454554702296388 |
6913 | ORCL | 2013-08-08 | 33.02000045776367 | 0.609386851916982 |
6914 | ORCL | 2013-08-09 | 32.91999816894531 | -0.3028536869533749 |
6915 | ORCL | 2013-08-12 | 33.25 | 1.0024357515487026 |
6916 | ORCL | 2013-08-13 | 33.25 | 0.0 |
6917 | ORCL | 2013-08-14 | 33.56999969482422 | 0.9624050972157017 |
6918 | ORCL | 2013-08-15 | 32.72999954223633 | -2.5022346149064734 |
6919 | ORCL | 2013-08-16 | 32.40999984741211 | -0.9776953843561031 |
6920 | ORCL | 2013-08-19 | 32.060001373291016 | -1.0799089039460141 |
6921 | ORCL | 2013-08-20 | 32.20000076293945 | 0.43667930022319723 |
6922 | ORCL | 2013-08-21 | 32.29999923706055 | 0.31055426009860554 |
6923 | ORCL | 2013-08-22 | 32.400001525878906 | 0.30960461665776595 |
6924 | ORCL | 2013-08-23 | 31.770000457763672 | -1.9444476495225849 |
6925 | ORCL | 2013-08-26 | 32.34000015258789 | 1.794144433778011 |
6926 | ORCL | 2013-08-27 | 31.780000686645508 | -1.7316000720475233 |
6927 | ORCL | 2013-08-28 | 31.65999984741211 | -0.37759860491074493 |
6928 | ORCL | 2013-08-29 | 31.700000762939453 | 0.1263452802278353 |
6929 | ORCL | 2013-08-30 | 31.860000610351562 | 0.5047313677013054 |
6930 | ORCL | 2013-09-03 | 32.02000045776367 | 0.502196623813389 |
6931 | ORCL | 2013-09-04 | 32.31999969482422 | 0.9369120323913238 |
6932 | ORCL | 2013-09-05 | 32.2599983215332 | -0.18564781515336692 |
6933 | ORCL | 2013-09-06 | 32.20000076293945 | -0.1859812824407392 |
6934 | ORCL | 2013-09-09 | 32.75 | 1.708072124313631 |
6935 | ORCL | 2013-09-10 | 32.86000061035156 | 0.33587972626432094 |
6936 | ORCL | 2013-09-11 | 33.02000045776367 | 0.48691370797389055 |
6937 | ORCL | 2013-09-12 | 32.790000915527344 | -0.6965461509624293 |
6938 | ORCL | 2013-09-13 | 32.459999084472656 | -1.0064099476691957 |
6939 | ORCL | 2013-09-16 | 32.970001220703125 | 1.571171135597571 |
6940 | ORCL | 2013-09-17 | 33.2599983215332 | 0.8795786778678538 |
6941 | ORCL | 2013-09-18 | 33.869998931884766 | 1.8340368043754163 |
6942 | ORCL | 2013-09-19 | 33.88999938964844 | 0.05905065956421929 |
6943 | ORCL | 2013-09-20 | 34.04999923706055 | 0.47211522659684757 |
6944 | ORCL | 2013-09-23 | 33.939998626708984 | -0.32305613161904834 |
6945 | ORCL | 2013-09-24 | 33.63999938964844 | -0.8839105751302645 |
6946 | ORCL | 2013-09-25 | 33.869998931884766 | 0.683708520836368 |
6947 | ORCL | 2013-09-26 | 33.810001373291016 | -0.17714071593096792 |
6948 | ORCL | 2013-09-27 | 33.779998779296875 | -0.0887388132963629 |
6949 | ORCL | 2013-09-30 | 33.16999816894531 | -1.80580412195106 |
6950 | ORCL | 2013-10-01 | 33.5 | 0.9948804620786733 |
6951 | ORCL | 2013-10-02 | 33.68000030517578 | 0.5373143438083039 |
6952 | ORCL | 2013-10-03 | 33.2400016784668 | -1.3064092123578952 |
6953 | ORCL | 2013-10-04 | 33.209999084472656 | -0.09026050685664311 |
6954 | ORCL | 2013-10-07 | 32.84000015258789 | -1.1141190668016554 |
6955 | ORCL | 2013-10-08 | 32.369998931884766 | -1.431185196465623 |
6956 | ORCL | 2013-10-09 | 32.189998626708984 | -0.5560713967107334 |
6957 | ORCL | 2013-10-10 | 32.9900016784668 | 2.4852534510331648 |
6958 | ORCL | 2013-10-11 | 33.2599983215332 | 0.8184196099712215 |
6959 | ORCL | 2013-10-14 | 33.279998779296875 | 0.060133670393858196 |
6960 | ORCL | 2013-10-15 | 32.75 | -1.592544467359125 |
6961 | ORCL | 2013-10-16 | 33.02000045776367 | 0.8244288786676934 |
6962 | ORCL | 2013-10-17 | 32.869998931884766 | -0.45427475408661433 |
6963 | ORCL | 2013-10-18 | 32.900001525878906 | 0.09127652865554836 |
6964 | ORCL | 2013-10-21 | 32.95000076293945 | 0.1519733578772664 |
6965 | ORCL | 2013-10-22 | 32.900001525878906 | -0.15174274932576726 |
6966 | ORCL | 2013-10-23 | 32.70000076293945 | -0.6079050263329999 |
6967 | ORCL | 2013-10-24 | 33.06999969482422 | 1.1314951781411065 |
6968 | ORCL | 2013-10-25 | 33.150001525878906 | 0.24191663680968034 |
6969 | ORCL | 2013-10-28 | 33.13999938964844 | -0.030172355264179718 |
6970 | ORCL | 2013-10-29 | 33.709999084472656 | 1.719974970796967 |
6971 | ORCL | 2013-10-30 | 33.529998779296875 | -0.5339671019412573 |
6972 | ORCL | 2013-10-31 | 33.5 | -0.08946847715186612 |
6973 | ORCL | 2013-11-01 | 33.529998779296875 | 0.08954859491605571 |
6974 | ORCL | 2013-11-04 | 33.709999084472656 | 0.5368336168473764 |
6975 | ORCL | 2013-11-05 | 33.5 | -0.6229578468585184 |
6976 | ORCL | 2013-11-06 | 34.06999969482422 | 1.7014916263409452 |
6977 | ORCL | 2013-11-07 | 34.0 | -0.20545845450903322 |
6978 | ORCL | 2013-11-08 | 34.349998474121094 | 1.0294072768267437 |
6979 | ORCL | 2013-11-11 | 34.369998931884766 | 0.05822549825944545 |
6980 | ORCL | 2013-11-12 | 34.70000076293945 | 0.9601450139951728 |
6981 | ORCL | 2013-11-13 | 35.0 | 0.8645510964396141 |
6982 | ORCL | 2013-11-14 | 34.380001068115234 | -1.7714255196707551 |
6983 | ORCL | 2013-11-15 | 34.91999816894531 | 1.5706721467524387 |
6984 | ORCL | 2013-11-18 | 34.93000030517578 | 0.028643003307382564 |
6985 | ORCL | 2013-11-19 | 34.7599983215332 | -0.4866933356922676 |
6986 | ORCL | 2013-11-20 | 34.75 | -0.028763872312986827 |
6987 | ORCL | 2013-11-21 | 34.939998626708984 | 0.5467586380114575 |
6988 | ORCL | 2013-11-22 | 34.83000183105469 | -0.3148162563756163 |
6989 | ORCL | 2013-11-25 | 34.779998779296875 | -0.14356316143867565 |
6990 | ORCL | 2013-11-26 | 34.93000030517578 | 0.43128674854409077 |
6991 | ORCL | 2013-11-27 | 35.290000915527344 | 1.0306344323112393 |
6992 | ORCL | 2013-11-29 | 35.290000915527344 | 0.0 |
6993 | ORCL | 2013-12-02 | 35.08000183105469 | -0.5950668150316196 |
6994 | ORCL | 2013-12-03 | 35.06999969482422 | -0.028512359488008787 |
6995 | ORCL | 2013-12-04 | 35.06999969482422 | 0.0 |
6996 | ORCL | 2013-12-05 | 34.849998474121094 | -0.6273202812020373 |
6997 | ORCL | 2013-12-06 | 35.47999954223633 | 1.8077506332835558 |
6998 | ORCL | 2013-12-09 | 35.599998474121094 | 0.33821570866119366 |
6999 | ORCL | 2013-12-10 | 34.79999923706055 | -2.247188964466096 |
7000 | ORCL | 2013-12-11 | 34.560001373291016 | -0.6896490489400442 |
7001 | ORCL | 2013-12-12 | 33.599998474121094 | -2.7777860562003376 |
7002 | ORCL | 2013-12-13 | 33.22999954223633 | -1.1011873472843825 |
7003 | ORCL | 2013-12-16 | 33.540000915527344 | 0.9328961106273681 |
7004 | ORCL | 2013-12-17 | 33.630001068115234 | 0.26833676246629246 |
7005 | ORCL | 2013-12-18 | 34.599998474121094 | 2.884321662795064 |
7006 | ORCL | 2013-12-19 | 36.599998474121094 | 5.7803470757257225 |
7007 | ORCL | 2013-12-20 | 36.369998931884766 | -0.6284140760250412 |
7008 | ORCL | 2013-12-23 | 36.93000030517578 | 1.5397343682627351 |
7009 | ORCL | 2013-12-24 | 37.31999969482422 | 1.0560503287994294 |
7010 | ORCL | 2013-12-26 | 37.689998626708984 | 0.9914226551724248 |
7011 | ORCL | 2013-12-27 | 37.97999954223633 | 0.7694373204933935 |
7012 | ORCL | 2013-12-30 | 37.9900016784668 | 0.02633527211959308 |
7013 | ORCL | 2013-12-31 | 38.2599983215332 | 0.7107044778559279 |
7014 | ORCL | 2014-01-02 | 37.84000015258789 | -1.0977474839797163 |
7015 | ORCL | 2014-01-03 | 37.619998931884766 | -0.5813985724523851 |
7016 | ORCL | 2014-01-06 | 37.470001220703125 | -0.3987180102084209 |
7017 | ORCL | 2014-01-07 | 37.849998474121094 | 1.0141372859310493 |
7018 | ORCL | 2014-01-08 | 37.720001220703125 | -0.34345378773753543 |
7019 | ORCL | 2014-01-09 | 37.650001525878906 | -0.18557712767464096 |
7020 | ORCL | 2014-01-10 | 38.11000061035156 | 1.2217770672770634 |
7021 | ORCL | 2014-01-13 | 37.75 | -0.9446355407661144 |
7022 | ORCL | 2014-01-14 | 38.209999084472656 | 1.2185406211196126 |
7023 | ORCL | 2014-01-15 | 38.40999984741211 | 0.5234251968897041 |
7024 | ORCL | 2014-01-16 | 38.290000915527344 | -0.3124158613940997 |
7025 | ORCL | 2014-01-17 | 38.209999084472656 | -0.20893661306298217 |
7026 | ORCL | 2014-01-21 | 38.11000061035156 | -0.2617076066922186 |
7027 | ORCL | 2014-01-22 | 37.97999954223633 | -0.3411206140991885 |
7028 | ORCL | 2014-01-23 | 38.150001525878906 | 0.44760923036222255 |
7029 | ORCL | 2014-01-24 | 37.11000061035156 | -2.726083548966207 |
7030 | ORCL | 2014-01-27 | 36.4900016784668 | -1.6707057981341644 |
7031 | ORCL | 2014-01-28 | 37.099998474121094 | 1.6716820158829027 |
7032 | ORCL | 2014-01-29 | 36.970001220703125 | -0.35039692389380317 |
7033 | ORCL | 2014-01-30 | 37.400001525878906 | 1.1631060075134148 |
7034 | ORCL | 2014-01-31 | 36.900001525878906 | -1.336898341177939 |
7035 | ORCL | 2014-02-03 | 35.84000015258789 | -2.8726323291548117 |
7036 | ORCL | 2014-02-04 | 35.959999084472656 | 0.33481844691369833 |
7037 | ORCL | 2014-02-05 | 35.95000076293945 | -0.02780400942090644 |
7038 | ORCL | 2014-02-06 | 36.720001220703125 | 2.1418649274618673 |
7039 | ORCL | 2014-02-07 | 37.189998626708984 | 1.2799493202110046 |
7040 | ORCL | 2014-02-10 | 37.29999923706055 | 0.29578008715644977 |
7041 | ORCL | 2014-02-11 | 37.84000015258789 | 1.4477236637335134 |
7042 | ORCL | 2014-02-12 | 38.06999969482422 | 0.6078211979621218 |
7043 | ORCL | 2014-02-13 | 38.41999816894531 | 0.9193550746696699 |
7044 | ORCL | 2014-02-14 | 37.97999954223633 | -1.1452333359678102 |
7045 | ORCL | 2014-02-18 | 37.970001220703125 | -0.026325228156165448 |
7046 | ORCL | 2014-02-19 | 37.869998931884766 | -0.2633718346151448 |
7047 | ORCL | 2014-02-20 | 38.27000045776367 | 1.056249107897722 |
7048 | ORCL | 2014-02-21 | 38.099998474121094 | -0.44421735460964396 |
7049 | ORCL | 2014-02-24 | 38.13999938964844 | 0.10498928380406891 |
7050 | ORCL | 2014-02-25 | 38.25 | 0.28841272184554345 |
7051 | ORCL | 2014-02-26 | 38.5 | 0.6535947712418277 |
7052 | ORCL | 2014-02-27 | 38.95000076293945 | 1.1688331504920768 |
7053 | ORCL | 2014-02-28 | 39.11000061035156 | 0.41078265539944425 |
7054 | ORCL | 2014-03-03 | 38.5099983215332 | -1.5341403207739912 |
7055 | ORCL | 2014-03-04 | 39.40999984741211 | 2.337059374462913 |
7056 | ORCL | 2014-03-05 | 39.5 | 0.2283688224723468 |
7057 | ORCL | 2014-03-06 | 39.459999084472656 | -0.10126814057555 |
7058 | ORCL | 2014-03-07 | 38.83000183105469 | -1.5965465484916064 |
7059 | ORCL | 2014-03-10 | 38.86000061035156 | 0.07725670327649592 |
7060 | ORCL | 2014-03-11 | 38.900001525878906 | 0.10293596216950363 |
7061 | ORCL | 2014-03-12 | 38.52000045776367 | -0.976866460692638 |
7062 | ORCL | 2014-03-13 | 37.650001525878906 | -2.2585641784680144 |
7063 | ORCL | 2014-03-14 | 37.599998474121094 | -0.13281022504990636 |
7064 | ORCL | 2014-03-17 | 38.220001220703125 | 1.648943541869441 |
7065 | ORCL | 2014-03-18 | 38.84000015258789 | 1.622184490012324 |
7066 | ORCL | 2014-03-19 | 38.54999923706055 | -0.7466552893615863 |
7067 | ORCL | 2014-03-20 | 38.369998931884766 | -0.46692687091608454 |
7068 | ORCL | 2014-03-21 | 37.5 | -2.2673936828333185 |
7069 | ORCL | 2014-03-24 | 38.18000030517578 | 1.8133341471354258 |
7070 | ORCL | 2014-03-25 | 38.400001525878906 | 0.576221107764896 |
7071 | ORCL | 2014-03-26 | 39.08000183105469 | 1.770834057695314 |
7072 | ORCL | 2014-03-27 | 39.2400016784668 | 0.4094161717386857 |
7073 | ORCL | 2014-03-28 | 39.56999969482422 | 0.8409735021456699 |
7074 | ORCL | 2014-03-31 | 40.90999984741211 | 3.3864042530259653 |
7075 | ORCL | 2014-04-01 | 41.4900016784668 | 1.4177507534050449 |
7076 | ORCL | 2014-04-02 | 41.130001068115234 | -0.8676803947646028 |
7077 | ORCL | 2014-04-03 | 40.369998931884766 | -1.847804805479658 |
7078 | ORCL | 2014-04-04 | 39.97999954223633 | -0.9660624225095282 |
7079 | ORCL | 2014-04-07 | 39.470001220703125 | -1.275633635249096 |
7080 | ORCL | 2014-04-08 | 40.2400016784668 | 1.9508498453245204 |
7081 | ORCL | 2014-04-09 | 40.880001068115234 | 1.590455673342861 |
7082 | ORCL | 2014-04-10 | 39.790000915527344 | -2.6663408123979937 |
7083 | ORCL | 2014-04-11 | 38.97999954223633 | -2.035690763140763 |
7084 | ORCL | 2014-04-14 | 39.56999969482422 | 1.513597125491506 |
7085 | ORCL | 2014-04-15 | 39.72999954223633 | 0.40434634482202636 |
7086 | ORCL | 2014-04-16 | 40.130001068115234 | 1.006799724358598 |
7087 | ORCL | 2014-04-17 | 40.08000183105469 | -0.12459316154933564 |
7088 | ORCL | 2014-04-21 | 40.2400016784668 | 0.39920119786056585 |
7089 | ORCL | 2014-04-22 | 40.459999084472656 | 0.5467132127968677 |
7090 | ORCL | 2014-04-23 | 39.790000915527344 | -1.6559520121255722 |
7091 | ORCL | 2014-04-24 | 39.75 | -0.10053006938166575 |
7092 | ORCL | 2014-04-25 | 39.45000076293945 | -0.7547150617875364 |
7093 | ORCL | 2014-04-28 | 40.130001068115234 | 1.7237016274397554 |
7094 | ORCL | 2014-04-29 | 40.11000061035156 | -0.04983916578951142 |
7095 | ORCL | 2014-04-30 | 40.880001068115234 | 1.9197218799466897 |
7096 | ORCL | 2014-05-01 | 40.970001220703125 | 0.22015692327876923 |
7097 | ORCL | 2014-05-02 | 40.810001373291016 | -0.3905292717718001 |
7098 | ORCL | 2014-05-05 | 41.209999084472656 | 0.98014628209111 |
7099 | ORCL | 2014-05-06 | 41.0099983215332 | -0.485320959433877 |
7100 | ORCL | 2014-05-07 | 41.060001373291016 | 0.12192892905229513 |
7101 | ORCL | 2014-05-08 | 40.869998931884766 | -0.46274338785055047 |
7102 | ORCL | 2014-05-09 | 41.040000915527344 | 0.4159578861891111 |
7103 | ORCL | 2014-05-12 | 41.95000076293945 | 2.2173485066073972 |
7104 | ORCL | 2014-05-13 | 41.88999938964844 | -0.14303068462402369 |
7105 | ORCL | 2014-05-14 | 41.880001068115234 | -0.02386803933845938 |
7106 | ORCL | 2014-05-15 | 41.93000030517578 | 0.11938690493160653 |
7107 | ORCL | 2014-05-16 | 41.689998626708984 | -0.5723865411877194 |
7108 | ORCL | 2014-05-19 | 42.15999984741211 | 1.1273716387268262 |
7109 | ORCL | 2014-05-20 | 41.560001373291016 | -1.423146291016708 |
7110 | ORCL | 2014-05-21 | 41.68000030517578 | 0.2887365926842467 |
7111 | ORCL | 2014-05-22 | 41.52000045776367 | -0.38387679040453593 |
7112 | ORCL | 2014-05-23 | 42.150001525878906 | 1.5173435962653858 |
7113 | ORCL | 2014-05-27 | 41.90999984741211 | -0.5693989793083221 |
7114 | ORCL | 2014-05-28 | 41.56999969482422 | -0.8112625956234298 |
7115 | ORCL | 2014-05-29 | 42.20000076293945 | 1.5155185776767555 |
7116 | ORCL | 2014-05-30 | 42.02000045776367 | -0.42654099981405125 |
7117 | ORCL | 2014-06-02 | 41.970001220703125 | -0.11898913973311664 |
7118 | ORCL | 2014-06-03 | 41.810001373291016 | -0.3812243096461554 |
7119 | ORCL | 2014-06-04 | 41.70000076293945 | -0.26309640454074135 |
7120 | ORCL | 2014-06-05 | 42.099998474121094 | 0.9592271075858916 |
7121 | ORCL | 2014-06-06 | 42.630001068115234 | 1.2589135705549648 |
7122 | ORCL | 2014-06-09 | 42.70000076293945 | 0.16420289249434727 |
7123 | ORCL | 2014-06-10 | 42.65999984741211 | -0.0936789574066288 |
7124 | ORCL | 2014-06-11 | 42.560001373291016 | -0.23440805081755833 |
7125 | ORCL | 2014-06-12 | 42.0 | -1.3157926579449142 |
7126 | ORCL | 2014-06-13 | 42.13999938964844 | 0.33333188011532844 |
7127 | ORCL | 2014-06-16 | 42.150001525878906 | 0.023735492110432688 |
7128 | ORCL | 2014-06-17 | 42.31999969482422 | 0.40331711219734334 |
7129 | ORCL | 2014-06-18 | 42.810001373291016 | 1.1578489650289958 |
7130 | ORCL | 2014-06-19 | 42.5099983215332 | -0.7007779540623482 |
7131 | ORCL | 2014-06-20 | 40.81999969482422 | -3.975532094652956 |
7132 | ORCL | 2014-06-23 | 41.099998474121094 | 0.6859352802307317 |
7133 | ORCL | 2014-06-24 | 40.7599983215332 | -0.8272510102451114 |
7134 | ORCL | 2014-06-25 | 40.459999084472656 | -0.7360138601920863 |
7135 | ORCL | 2014-06-26 | 40.150001525878906 | -0.766182811686511 |
7136 | ORCL | 2014-06-27 | 40.529998779296875 | 0.9464439326933416 |
7137 | ORCL | 2014-06-30 | 40.529998779296875 | 0.0 |
7138 | ORCL | 2014-07-01 | 40.77000045776367 | 0.5921581191593583 |
7139 | ORCL | 2014-07-02 | 40.95000076293945 | 0.4415018473258536 |
7140 | ORCL | 2014-07-03 | 41.34000015258789 | 0.9523794441571587 |
7141 | ORCL | 2014-07-07 | 40.88999938964844 | -1.0885359489077873 |
7142 | ORCL | 2014-07-08 | 40.560001373291016 | -0.8070384477456449 |
7143 | ORCL | 2014-07-09 | 40.2599983215332 | -0.7396524694285755 |
7144 | ORCL | 2014-07-10 | 40.31999969482422 | 0.14903471384131173 |
7145 | ORCL | 2014-07-11 | 40.130001068115234 | -0.4712267563171002 |
7146 | ORCL | 2014-07-14 | 40.4900016784668 | 0.8970859725134561 |
7147 | ORCL | 2014-07-15 | 40.540000915527344 | 0.12348539142477133 |
7148 | ORCL | 2014-07-16 | 40.2599983215332 | -0.6906822586846495 |
7149 | ORCL | 2014-07-17 | 39.90999984741211 | -0.8693454761867114 |
7150 | ORCL | 2014-07-18 | 40.0 | 0.2255077748233303 |
7151 | ORCL | 2014-07-21 | 40.0099983215332 | 0.024995803833016694 |
7152 | ORCL | 2014-07-22 | 40.43000030517578 | 1.049742567513512 |
7153 | ORCL | 2014-07-23 | 40.310001373291016 | -0.2968066558965754 |
7154 | ORCL | 2014-07-24 | 40.470001220703125 | 0.3969234481795869 |
7155 | ORCL | 2014-07-25 | 40.33000183105469 | -0.3459337420944286 |
7156 | ORCL | 2014-07-28 | 40.54999923706055 | 0.5454931713800626 |
7157 | ORCL | 2014-07-29 | 40.630001068115234 | 0.197291818890033 |
7158 | ORCL | 2014-07-30 | 40.959999084472656 | 0.8122028247161239 |
7159 | ORCL | 2014-07-31 | 40.38999938964844 | -1.391600848546648 |
7160 | ORCL | 2014-08-01 | 39.61000061035156 | -1.9311680888432492 |
7161 | ORCL | 2014-08-04 | 40.099998474121094 | 1.2370559359230926 |
7162 | ORCL | 2014-08-05 | 39.959999084472656 | -0.3491256732560455 |
7163 | ORCL | 2014-08-06 | 40.15999984741211 | 0.5005024212254572 |
7164 | ORCL | 2014-08-07 | 39.66999816894531 | -1.2201237059974002 |
7165 | ORCL | 2014-08-08 | 39.939998626708984 | 0.6806162597079002 |
7166 | ORCL | 2014-08-11 | 39.91999816894531 | -0.050076260519194005 |
7167 | ORCL | 2014-08-12 | 39.900001525878906 | -0.05009179354612536 |
7168 | ORCL | 2014-08-13 | 40.2400016784668 | 0.8521306756526625 |
7169 | ORCL | 2014-08-14 | 40.220001220703125 | -0.04970292477490812 |
7170 | ORCL | 2014-08-15 | 40.279998779296875 | 0.14917343802283156 |
7171 | ORCL | 2014-08-18 | 40.63999938964844 | 0.8937453358032199 |
7172 | ORCL | 2014-08-19 | 41.40999984741211 | 1.8946861942124027 |
7173 | ORCL | 2014-08-20 | 41.25 | -0.38637973436773665 |
7174 | ORCL | 2014-08-21 | 41.58000183105469 | 0.8000044389204541 |
7175 | ORCL | 2014-08-22 | 41.630001068115234 | 0.12024828008354582 |
7176 | ORCL | 2014-08-25 | 41.7400016784668 | 0.264233983976081 |
7177 | ORCL | 2014-08-26 | 41.84000015258789 | 0.239574676808596 |
7178 | ORCL | 2014-08-27 | 41.63999938964844 | -0.4780132940011006 |
7179 | ORCL | 2014-08-28 | 41.27000045776367 | -0.8885661318639326 |
7180 | ORCL | 2014-08-29 | 41.529998779296875 | 0.6299935029060455 |
7181 | ORCL | 2014-09-02 | 41.65999984741211 | 0.3130293087801439 |
7182 | ORCL | 2014-09-03 | 41.900001525878906 | 0.5760962058229735 |
7183 | ORCL | 2014-09-04 | 41.54999923706055 | -0.8353276278574517 |
7184 | ORCL | 2014-09-05 | 41.27000045776367 | -0.6738839577333344 |
7185 | ORCL | 2014-09-08 | 40.63999938964844 | -1.5265351614424771 |
7186 | ORCL | 2014-09-09 | 40.709999084472656 | 0.17224334615035808 |
7187 | ORCL | 2014-09-10 | 40.709999084472656 | 0.0 |
7188 | ORCL | 2014-09-11 | 40.68000030517578 | -0.07368897069889302 |
7189 | ORCL | 2014-09-12 | 40.5 | -0.44247862297306373 |
7190 | ORCL | 2014-09-15 | 40.65999984741211 | 0.3950613516348289 |
7191 | ORCL | 2014-09-16 | 41.189998626708984 | 1.3034893784698465 |
7192 | ORCL | 2014-09-17 | 41.13999938964844 | -0.12138683837713549 |
7193 | ORCL | 2014-09-18 | 41.54999923706055 | 0.9965966297881712 |
7194 | ORCL | 2014-09-19 | 39.79999923706055 | -4.211793097794059 |
7195 | ORCL | 2014-09-22 | 39.58000183105469 | -0.5527573121182461 |
7196 | ORCL | 2014-09-23 | 38.83000183105469 | -1.8948963246675388 |
7197 | ORCL | 2014-09-24 | 39.41999816894531 | 1.5194342262914162 |
7198 | ORCL | 2014-09-25 | 38.7599983215332 | -1.6742767074303222 |
7199 | ORCL | 2014-09-26 | 38.95000076293945 | 0.49020239843688973 |
7200 | ORCL | 2014-09-29 | 38.439998626708984 | -1.3093764473445901 |
7201 | ORCL | 2014-09-30 | 38.279998779296875 | -0.41623270845003724 |
7202 | ORCL | 2014-10-01 | 38.09000015258789 | -0.4963391660601113 |
7203 | ORCL | 2014-10-02 | 38.27000045776367 | 0.4725657769879321 |
7204 | ORCL | 2014-10-03 | 38.88999938964844 | 1.6200651279558276 |
7205 | ORCL | 2014-10-06 | 39.08000183105469 | 0.48856375517667416 |
7206 | ORCL | 2014-10-07 | 38.459999084472656 | -1.586496206582444 |
7207 | ORCL | 2014-10-08 | 39.02000045776367 | 1.4560618476902265 |
7208 | ORCL | 2014-10-09 | 38.7400016784668 | -0.7175775910099103 |
7209 | ORCL | 2014-10-10 | 38.099998474121094 | -1.652047435768289 |
7210 | ORCL | 2014-10-13 | 38.22999954223633 | 0.34121016619865774 |
7211 | ORCL | 2014-10-14 | 38.459999084472656 | 0.6016205728232471 |
7212 | ORCL | 2014-10-15 | 38.29999923706055 | -0.41601625382436946 |
7213 | ORCL | 2014-10-16 | 37.560001373291016 | -1.9321093433690706 |
7214 | ORCL | 2014-10-17 | 37.869998931884766 | 0.8253395826928633 |
7215 | ORCL | 2014-10-20 | 37.79999923706055 | -0.18484208291139614 |
7216 | ORCL | 2014-10-21 | 38.349998474121094 | 1.4550244660357148 |
7217 | ORCL | 2014-10-22 | 37.63999938964844 | -1.8513666563814035 |
7218 | ORCL | 2014-10-23 | 38.22999954223633 | 1.5674818335681184 |
7219 | ORCL | 2014-10-24 | 38.72999954223633 | 1.3078734135154813 |
7220 | ORCL | 2014-10-27 | 38.43000030517578 | -0.7745913777597369 |
7221 | ORCL | 2014-10-28 | 38.650001525878906 | 0.5724725968151878 |
7222 | ORCL | 2014-10-29 | 38.58000183105469 | -0.18111175177405459 |
7223 | ORCL | 2014-10-30 | 38.5 | -0.20736606339476493 |
7224 | ORCL | 2014-10-31 | 39.04999923706055 | 1.4285694469105215 |
7225 | ORCL | 2014-11-03 | 38.9900016784668 | -0.15364291873483094 |
7226 | ORCL | 2014-11-04 | 39.130001068115234 | 0.35906484642640457 |
7227 | ORCL | 2014-11-05 | 39.290000915527344 | 0.4088930310367056 |
7228 | ORCL | 2014-11-06 | 39.810001373291016 | 1.3234931169425534 |
7229 | ORCL | 2014-11-07 | 39.939998626708984 | 0.3265442073186797 |
7230 | ORCL | 2014-11-10 | 40.45000076293945 | 1.2769207655641157 |
7231 | ORCL | 2014-11-11 | 40.470001220703125 | 0.049444888470806525 |
7232 | ORCL | 2014-11-12 | 40.13999938964844 | -0.8154233286404522 |
7233 | ORCL | 2014-11-13 | 40.720001220703125 | 1.4449472841902011 |
7234 | ORCL | 2014-11-14 | 40.84000015258789 | 0.2946928494288903 |
7235 | ORCL | 2014-11-17 | 41.15999984741211 | 0.7835447934099626 |
7236 | ORCL | 2014-11-18 | 41.2599983215332 | 0.2429506182988428 |
7237 | ORCL | 2014-11-19 | 40.91999816894531 | -0.8240430596684001 |
7238 | ORCL | 2014-11-20 | 40.91999816894531 | 0.0 |
7239 | ORCL | 2014-11-21 | 41.439998626708984 | 1.270773414057258 |
7240 | ORCL | 2014-11-24 | 41.43000030517578 | -0.024127224576597772 |
7241 | ORCL | 2014-11-25 | 41.150001525878906 | -0.6758358127791131 |
7242 | ORCL | 2014-11-26 | 41.869998931884766 | 1.7496898646602865 |
7243 | ORCL | 2014-11-28 | 42.40999984741211 | 1.2897084530759884 |
7244 | ORCL | 2014-12-01 | 42.08000183105469 | -0.7781136938097788 |
7245 | ORCL | 2014-12-02 | 42.18000030517578 | 0.237638949072716 |
7246 | ORCL | 2014-12-03 | 42.060001373291016 | -0.2844924869999099 |
7247 | ORCL | 2014-12-04 | 41.88999938964844 | -0.4041892013596837 |
7248 | ORCL | 2014-12-05 | 41.93000030517578 | 0.09549037027971607 |
7249 | ORCL | 2014-12-08 | 41.369998931884766 | -1.335562530921064 |
7250 | ORCL | 2014-12-09 | 41.869998931884766 | 1.2086053007234643 |
7251 | ORCL | 2014-12-10 | 40.91999816894531 | -2.2689295131937737 |
7252 | ORCL | 2014-12-11 | 40.7599983215332 | -0.39100648722300013 |
7253 | ORCL | 2014-12-12 | 39.95000076293945 | -1.9872364866262426 |
7254 | ORCL | 2014-12-15 | 41.11000061035156 | 2.9036290995223535 |
7255 | ORCL | 2014-12-16 | 40.630001068115234 | -1.167597993456282 |
7256 | ORCL | 2014-12-17 | 41.15999984741211 | 1.3044517975974168 |
7257 | ORCL | 2014-12-18 | 45.349998474121094 | 10.179782901462819 |
7258 | ORCL | 2014-12-19 | 46.0 | 1.4332999950371184 |
7259 | ORCL | 2014-12-22 | 45.650001525878906 | -0.7608662480893313 |
7260 | ORCL | 2014-12-23 | 46.0099983215332 | 0.7886019356433405 |
7261 | ORCL | 2014-12-24 | 46.22999954223633 | 0.4781595929773452 |
7262 | ORCL | 2014-12-26 | 46.099998474121094 | -0.28120499546288036 |
7263 | ORCL | 2014-12-29 | 45.61000061035156 | -1.0629021257877014 |
7264 | ORCL | 2014-12-30 | 45.34000015258789 | -0.5919764397073757 |
7265 | ORCL | 2014-12-31 | 44.970001220703125 | -0.816054103748487 |
7266 | ORCL | 2015-01-02 | 44.33000183105469 | -1.4231696070174826 |
7267 | ORCL | 2015-01-05 | 43.59000015258789 | -1.669302160841335 |
7268 | ORCL | 2015-01-06 | 43.13999938964844 | -1.0323486151966321 |
7269 | ORCL | 2015-01-07 | 43.150001525878906 | 0.023185295252625693 |
7270 | ORCL | 2015-01-08 | 43.40999984741211 | 0.602545335664173 |
7271 | ORCL | 2015-01-09 | 43.38999938964844 | -0.04607338823767737 |
7272 | ORCL | 2015-01-12 | 43.27000045776367 | -0.2765589619100006 |
7273 | ORCL | 2015-01-13 | 42.93000030517578 | -0.7857641529719128 |
7274 | ORCL | 2015-01-14 | 43.060001373291016 | 0.3028210276988075 |
7275 | ORCL | 2015-01-15 | 42.630001068115234 | -0.9986072723223383 |
7276 | ORCL | 2015-01-16 | 43.5099983215332 | 2.0642674908965875 |
7277 | ORCL | 2015-01-20 | 43.900001525878906 | 0.8963530668597786 |
7278 | ORCL | 2015-01-21 | 43.4900016784668 | -0.9339403944448987 |
7279 | ORCL | 2015-01-22 | 44.04999923706055 | 1.2876466704553335 |
7280 | ORCL | 2015-01-23 | 44.189998626708984 | 0.31781927825926815 |
7281 | ORCL | 2015-01-26 | 43.900001525878906 | -0.6562505314376743 |
7282 | ORCL | 2015-01-27 | 43.400001525878906 | -1.138952124421344 |
7283 | ORCL | 2015-01-28 | 42.689998626708984 | -1.63595132305826 |
7284 | ORCL | 2015-01-29 | 42.86000061035156 | 0.39822438302028473 |
7285 | ORCL | 2015-01-30 | 41.88999938964844 | -2.2631852703913657 |
7286 | ORCL | 2015-02-02 | 42.68000030517578 | 1.885893833941088 |
7287 | ORCL | 2015-02-03 | 43.040000915527344 | 0.8434878345300989 |
7288 | ORCL | 2015-02-04 | 42.41999816894531 | -1.4405267969182511 |
7289 | ORCL | 2015-02-05 | 43.15999984741211 | 1.744464192383055 |
7290 | ORCL | 2015-02-06 | 42.97999954223633 | -0.41705353524595923 |
7291 | ORCL | 2015-02-09 | 43.400001525878906 | 0.9772033227451349 |
7292 | ORCL | 2015-02-10 | 43.9900016784668 | 1.3594473083971659 |
7293 | ORCL | 2015-02-11 | 43.36000061035156 | -1.4321460424576937 |
7294 | ORCL | 2015-02-12 | 43.88999938964844 | 1.2223218907666311 |
7295 | ORCL | 2015-02-13 | 43.93000030517578 | 0.091139020468467 |
7296 | ORCL | 2015-02-17 | 43.84000015258789 | -0.2048717322164162 |
7297 | ORCL | 2015-02-18 | 44.099998474121094 | 0.5930618627469464 |
7298 | ORCL | 2015-02-19 | 44.11000061035156 | 0.02268058180623367 |
7299 | ORCL | 2015-02-20 | 43.77000045776367 | -0.7708006073074092 |
7300 | ORCL | 2015-02-23 | 43.779998779296875 | 0.022842863670624602 |
7301 | ORCL | 2015-02-24 | 43.880001068115234 | 0.2284200356479804 |
7302 | ORCL | 2015-02-25 | 43.72999954223633 | -0.34184485466638437 |
7303 | ORCL | 2015-02-26 | 43.88999938964844 | 0.3658812007477197 |
7304 | ORCL | 2015-02-27 | 43.81999969482422 | -0.15948894007213887 |
7305 | ORCL | 2015-03-02 | 44.029998779296875 | 0.47923114088350705 |
7306 | ORCL | 2015-03-03 | 43.380001068115234 | -1.4762610247613162 |
7307 | ORCL | 2015-03-04 | 43.61000061035156 | 0.530197179744607 |
7308 | ORCL | 2015-03-05 | 43.79999923706055 | 0.4356767348081325 |
7309 | ORCL | 2015-03-06 | 42.380001068115234 | -3.242005008401483 |
7310 | ORCL | 2015-03-09 | 42.689998626708984 | 0.7314713326587841 |
7311 | ORCL | 2015-03-10 | 41.81999969482422 | -2.0379455607207553 |
7312 | ORCL | 2015-03-11 | 41.470001220703125 | -0.8369164913322846 |
7313 | ORCL | 2015-03-12 | 41.619998931884766 | 0.3617017283972457 |
7314 | ORCL | 2015-03-13 | 42.380001068115234 | 1.8260503501556613 |
7315 | ORCL | 2015-03-16 | 43.40999984741211 | 2.430388752566115 |
7316 | ORCL | 2015-03-17 | 42.869998931884766 | -1.24395511961638 |
7317 | ORCL | 2015-03-18 | 44.130001068115234 | 2.9391233207923806 |
7318 | ORCL | 2015-03-19 | 44.15999984741211 | 0.067978197531815 |
7319 | ORCL | 2015-03-20 | 44.40999984741211 | 0.5661231903619557 |
7320 | ORCL | 2015-03-23 | 44.25 | -0.360278874041553 |
7321 | ORCL | 2015-03-24 | 43.709999084472656 | -1.2203410520391977 |
7322 | ORCL | 2015-03-25 | 42.93000030517578 | -1.7844859200053298 |
7323 | ORCL | 2015-03-26 | 42.9900016784668 | 0.13976560182735742 |
7324 | ORCL | 2015-03-27 | 42.63999938964844 | -0.8141481161971442 |
7325 | ORCL | 2015-03-30 | 43.439998626708984 | 1.8761708454779091 |
7326 | ORCL | 2015-03-31 | 43.150001525878906 | -0.6675808241204062 |
7327 | ORCL | 2015-04-01 | 42.939998626708984 | -0.4866810932647958 |
7328 | ORCL | 2015-04-02 | 42.619998931884766 | -0.7452252097306267 |
7329 | ORCL | 2015-04-06 | 42.959999084472656 | 0.7977479143800092 |
7330 | ORCL | 2015-04-07 | 42.959999084472656 | 0.0 |
7331 | ORCL | 2015-04-08 | 43.11000061035156 | 0.3491655704739527 |
7332 | ORCL | 2015-04-09 | 43.20000076293945 | 0.20876861821774728 |
7333 | ORCL | 2015-04-10 | 43.5099983215332 | 0.7175869285162007 |
7334 | ORCL | 2015-04-13 | 43.08000183105469 | -0.9882705287665106 |
7335 | ORCL | 2015-04-14 | 42.72999954223633 | -0.8124472468477362 |
7336 | ORCL | 2015-04-15 | 43.9900016784668 | 2.9487529832173953 |
7337 | ORCL | 2015-04-16 | 43.459999084472656 | -1.2048251279189626 |
7338 | ORCL | 2015-04-17 | 43.0 | -1.0584424624090816 |
7339 | ORCL | 2015-04-20 | 43.31999969482422 | 0.744185336800518 |
7340 | ORCL | 2015-04-21 | 43.41999816894531 | 0.2308367378244469 |
7341 | ORCL | 2015-04-22 | 43.54999923706055 | 0.29940367019225533 |
7342 | ORCL | 2015-04-23 | 43.38999938964844 | -0.3673934562918424 |
7343 | ORCL | 2015-04-24 | 43.08000183105469 | -0.7144447175717272 |
7344 | ORCL | 2015-04-27 | 43.61000061035156 | 1.2302663806175174 |
7345 | ORCL | 2015-04-28 | 44.5 | 2.0408148984001118 |
7346 | ORCL | 2015-04-29 | 44.72999954223633 | 0.5168529039018654 |
7347 | ORCL | 2015-04-30 | 43.619998931884766 | -2.4815573926027956 |
7348 | ORCL | 2015-05-01 | 44.369998931884766 | 1.7193948151424054 |
7349 | ORCL | 2015-05-04 | 44.59000015258789 | 0.49583327924092035 |
7350 | ORCL | 2015-05-05 | 43.91999816894531 | -1.5025834970841423 |
7351 | ORCL | 2015-05-06 | 43.2599983215332 | -1.5027319556647378 |
7352 | ORCL | 2015-05-07 | 43.47999954223633 | 0.5085557772516625 |
7353 | ORCL | 2015-05-08 | 44.0099983215332 | 1.2189484472787004 |
7354 | ORCL | 2015-05-11 | 43.84000015258789 | -0.3862717005879479 |
7355 | ORCL | 2015-05-12 | 43.56999969482422 | -0.6158769544341247 |
7356 | ORCL | 2015-05-13 | 43.790000915527344 | 0.5049373932615842 |
7357 | ORCL | 2015-05-14 | 44.380001068115234 | 1.3473398955300864 |
7358 | ORCL | 2015-05-15 | 44.150001525878906 | -0.5182504206868277 |
7359 | ORCL | 2015-05-18 | 44.2400016784668 | 0.2038508481933654 |
7360 | ORCL | 2015-05-19 | 44.31999969482422 | 0.18082733571946896 |
7361 | ORCL | 2015-05-20 | 44.290000915527344 | -0.06768677685793367 |
7362 | ORCL | 2015-05-21 | 44.279998779296875 | -0.02258328296164125 |
7363 | ORCL | 2015-05-22 | 43.93000030517578 | -0.7904211467249067 |
7364 | ORCL | 2015-05-26 | 43.33000183105469 | -1.365805759055283 |
7365 | ORCL | 2015-05-27 | 44.13999938964844 | 1.8693688538301112 |
7366 | ORCL | 2015-05-28 | 43.86000061035156 | -0.6343425083112697 |
7367 | ORCL | 2015-05-29 | 43.4900016784668 | -0.8435908042314089 |
7368 | ORCL | 2015-06-01 | 43.790000915527344 | 0.6898119693775184 |
7369 | ORCL | 2015-06-02 | 43.70000076293945 | -0.20552672004164885 |
7370 | ORCL | 2015-06-03 | 43.970001220703125 | 0.6178500069790704 |
7371 | ORCL | 2015-06-04 | 43.77000045776367 | -0.45485730586080075 |
7372 | ORCL | 2015-06-05 | 43.810001373291016 | 0.09138888533013478 |
7373 | ORCL | 2015-06-08 | 43.099998474121094 | -1.620641125117106 |
7374 | ORCL | 2015-06-09 | 43.06999969482422 | -0.06960273865180833 |
7375 | ORCL | 2015-06-10 | 43.939998626708984 | 2.019965029136772 |
7376 | ORCL | 2015-06-11 | 44.279998779296875 | 0.7737828020349946 |
7377 | ORCL | 2015-06-12 | 44.34000015258789 | 0.13550446012899897 |
7378 | ORCL | 2015-06-15 | 43.720001220703125 | -1.3982835583021047 |
7379 | ORCL | 2015-06-16 | 44.63999938964844 | 2.104295844597681 |
7380 | ORCL | 2015-06-17 | 44.90999984741211 | 0.6048397434035069 |
7381 | ORCL | 2015-06-18 | 42.7400016784668 | -4.831881933462878 |
7382 | ORCL | 2015-06-19 | 41.59000015258789 | -2.690691344680729 |
7383 | ORCL | 2015-06-22 | 41.4900016784668 | -0.2404387442996203 |
7384 | ORCL | 2015-06-23 | 41.709999084472656 | 0.530241979045365 |
7385 | ORCL | 2015-06-24 | 41.20000076293945 | -1.2227243652063735 |
7386 | ORCL | 2015-06-25 | 41.060001373291016 | -0.3398043375144044 |
7387 | ORCL | 2015-06-26 | 40.9900016784668 | -0.1704814721943837 |
7388 | ORCL | 2015-06-29 | 40.41999816894531 | -1.3905915739957697 |
7389 | ORCL | 2015-06-30 | 40.29999923706055 | -0.2968801022286027 |
7390 | ORCL | 2015-07-01 | 40.2400016784668 | -0.14887731942827553 |
7391 | ORCL | 2015-07-02 | 40.36000061035156 | 0.2982080687858879 |
7392 | ORCL | 2015-07-06 | 40.150001525878906 | -0.5203148694175042 |
7393 | ORCL | 2015-07-07 | 40.15999984741211 | 0.024902418812500215 |
7394 | ORCL | 2015-07-08 | 39.77000045776367 | -0.9711140217386505 |
7395 | ORCL | 2015-07-09 | 40.18000030517578 | 1.0309274395094326 |
7396 | ORCL | 2015-07-10 | 40.36000061035156 | 0.4479848277965104 |
7397 | ORCL | 2015-07-13 | 40.79999923706055 | 1.0901848861621044 |
7398 | ORCL | 2015-07-14 | 40.779998779296875 | -0.04902073072958757 |
7399 | ORCL | 2015-07-15 | 40.790000915527344 | 0.024527063584778297 |
7400 | ORCL | 2015-07-16 | 40.959999084472656 | 0.41676431755264254 |
7401 | ORCL | 2015-07-17 | 40.400001525878906 | -1.3671815700944112 |
7402 | ORCL | 2015-07-20 | 39.93000030517578 | -1.1633693142364288 |
7403 | ORCL | 2015-07-21 | 39.56999969482422 | -0.9015792827452018 |
7404 | ORCL | 2015-07-22 | 39.41999816894531 | -0.3790789159357155 |
7405 | ORCL | 2015-07-23 | 39.0 | -1.0654444151552034 |
7406 | ORCL | 2015-07-24 | 39.0 | 0.0 |
7407 | ORCL | 2015-07-27 | 38.5099983215332 | -1.2564145601712706 |
7408 | ORCL | 2015-07-28 | 39.279998779296875 | 1.9994819302111555 |
7409 | ORCL | 2015-07-29 | 39.790000915527344 | 1.2983761509159475 |
7410 | ORCL | 2015-07-30 | 39.650001525878906 | -0.3518456557607297 |
7411 | ORCL | 2015-07-31 | 39.939998626708984 | 0.7313924077425371 |
7412 | ORCL | 2015-08-03 | 39.709999084472656 | -0.5758626693655455 |
7413 | ORCL | 2015-08-04 | 39.65999984741211 | -0.1259109499201605 |
7414 | ORCL | 2015-08-05 | 39.63999938964844 | -0.05042979788356661 |
7415 | ORCL | 2015-08-06 | 39.31999969482422 | -0.8072646310579468 |
7416 | ORCL | 2015-08-07 | 39.560001373291016 | 0.6103806722521199 |
7417 | ORCL | 2015-08-10 | 39.88999938964844 | 0.8341708920673208 |
7418 | ORCL | 2015-08-11 | 39.16999816894531 | -1.8049667378284506 |
7419 | ORCL | 2015-08-12 | 39.279998779296875 | 0.28082873498516125 |
7420 | ORCL | 2015-08-13 | 39.310001373291016 | 0.07638135164595994 |
7421 | ORCL | 2015-08-14 | 39.40999984741211 | 0.25438430584496796 |
7422 | ORCL | 2015-08-17 | 39.720001220703125 | 0.7866058728527747 |
7423 | ORCL | 2015-08-18 | 39.83000183105469 | 0.27694009811416453 |
7424 | ORCL | 2015-08-19 | 39.529998779296875 | -0.7532087320264891 |
7425 | ORCL | 2015-08-20 | 38.630001068115234 | -2.276746114277639 |
7426 | ORCL | 2015-08-21 | 37.54999923706055 | -2.7957592575530876 |
7427 | ORCL | 2015-08-24 | 36.08000183105469 | -3.9147734643760645 |
7428 | ORCL | 2015-08-25 | 35.45000076293945 | -1.7461226057172263 |
7429 | ORCL | 2015-08-26 | 36.90999984741211 | 4.118474056561894 |
7430 | ORCL | 2015-08-27 | 36.81999969482422 | -0.24383677312369567 |
7431 | ORCL | 2015-08-28 | 37.459999084472656 | 1.7381841253475194 |
7432 | ORCL | 2015-08-31 | 37.09000015258789 | -0.987717407708455 |
7433 | ORCL | 2015-09-01 | 36.0099983215332 | -2.911840999222348 |
7434 | ORCL | 2015-09-02 | 36.75 | 2.0549894833632676 |
7435 | ORCL | 2015-09-03 | 36.900001525878906 | 0.40816741735756334 |
7436 | ORCL | 2015-09-04 | 36.27000045776367 | -1.7073198971913284 |
7437 | ORCL | 2015-09-08 | 37.68000030517578 | 3.887509869358974 |
7438 | ORCL | 2015-09-09 | 37.09000015258789 | -1.5658178020419133 |
7439 | ORCL | 2015-09-10 | 37.61000061035156 | 1.4019963753690856 |
7440 | ORCL | 2015-09-11 | 37.91999816894531 | 0.8242423652299324 |
7441 | ORCL | 2015-09-14 | 37.560001373291016 | -0.9493586841708201 |
7442 | ORCL | 2015-09-15 | 37.9900016784668 | 1.1448357014213428 |
7443 | ORCL | 2015-09-16 | 38.27000045776367 | 0.7370328163359474 |
7444 | ORCL | 2015-09-17 | 36.7400016784668 | -3.997906352223446 |
7445 | ORCL | 2015-09-18 | 36.380001068115234 | -0.9798600813961222 |
7446 | ORCL | 2015-09-21 | 36.83000183105469 | 1.2369454363041488 |
7447 | ORCL | 2015-09-22 | 36.189998626708984 | -1.7377224342303932 |
7448 | ORCL | 2015-09-23 | 35.9900016784668 | -0.5526304388820402 |
7449 | ORCL | 2015-09-24 | 36.060001373291016 | 0.19449761478087524 |
7450 | ORCL | 2015-09-25 | 36.04999923706055 | -0.027737481557277288 |
7451 | ORCL | 2015-09-28 | 35.439998626708984 | -1.692096042333513 |
7452 | ORCL | 2015-09-29 | 35.5099983215332 | 0.19751607657079173 |
7453 | ORCL | 2015-09-30 | 36.119998931884766 | 1.7178277645303552 |
7454 | ORCL | 2015-10-01 | 36.2400016784668 | 0.33223352749354174 |
7455 | ORCL | 2015-10-02 | 36.88999938964844 | 1.7935918352008695 |
7456 | ORCL | 2015-10-05 | 37.59000015258789 | 1.8975353063732436 |
7457 | ORCL | 2015-10-06 | 37.72999954223633 | 0.37243785336562585 |
7458 | ORCL | 2015-10-07 | 37.65999984741211 | -0.18552795036708147 |
7459 | ORCL | 2015-10-08 | 37.88999938964844 | 0.6107263493579929 |
7460 | ORCL | 2015-10-09 | 38.099998474121094 | 0.5542335388108555 |
7461 | ORCL | 2015-10-12 | 38.040000915527344 | -0.1574739133769376 |
7462 | ORCL | 2015-10-13 | 37.81999969482422 | -0.5783417860364071 |
7463 | ORCL | 2015-10-14 | 37.2599983215332 | -1.4807016864351152 |
7464 | ORCL | 2015-10-15 | 37.54999923706055 | 0.778317038623566 |
7465 | ORCL | 2015-10-16 | 37.369998931884766 | -0.47936167465517654 |
7466 | ORCL | 2015-10-19 | 36.869998931884766 | -1.3379716732434543 |
7467 | ORCL | 2015-10-20 | 36.86000061035156 | -0.027117770064688518 |
7468 | ORCL | 2015-10-21 | 36.619998931884766 | -0.6511168597197359 |
7469 | ORCL | 2015-10-22 | 37.790000915527344 | 3.1949809332841417 |
7470 | ORCL | 2015-10-23 | 38.06999969482422 | 0.7409335075772017 |
7471 | ORCL | 2015-10-26 | 38.369998931884766 | 0.788020066890982 |
7472 | ORCL | 2015-10-27 | 38.34000015258789 | -0.07818290365378955 |
7473 | ORCL | 2015-10-28 | 38.880001068115234 | 1.4084530865368095 |
7474 | ORCL | 2015-10-29 | 38.86000061035156 | -0.051441505180604974 |
7475 | ORCL | 2015-10-30 | 38.84000015258789 | -0.05146798108475181 |
7476 | ORCL | 2015-11-02 | 39.75 | 2.3429450150284747 |
7477 | ORCL | 2015-11-03 | 40.20000076293945 | 1.1320773910426407 |
7478 | ORCL | 2015-11-04 | 40.47999954223633 | 0.6965143631415316 |
7479 | ORCL | 2015-11-05 | 40.349998474121094 | -0.3211488873155588 |
7480 | ORCL | 2015-11-06 | 40.619998931884766 | 0.6691461411995725 |
7481 | ORCL | 2015-11-09 | 40.099998474121094 | -1.2801587184570251 |
7482 | ORCL | 2015-11-10 | 39.91999816894531 | -0.4488785836038067 |
7483 | ORCL | 2015-11-11 | 39.040000915527344 | -2.2044020385315055 |
7484 | ORCL | 2015-11-12 | 38.630001068115234 | -1.0502045025543083 |
7485 | ORCL | 2015-11-13 | 37.29999923706055 | -3.4429246551392345 |
7486 | ORCL | 2015-11-16 | 38.119998931884766 | 2.1983906477120785 |
7487 | ORCL | 2015-11-17 | 38.130001068115234 | 0.02623855328103275 |
7488 | ORCL | 2015-11-18 | 38.70000076293945 | 1.4948850743695896 |
7489 | ORCL | 2015-11-19 | 39.02000045776367 | 0.8268725801438892 |
7490 | ORCL | 2015-11-20 | 39.34000015258789 | 0.8200914686574468 |
7491 | ORCL | 2015-11-23 | 39.13999938964844 | -0.5083903461202577 |
7492 | ORCL | 2015-11-24 | 39.459999084472656 | 0.8175771584422842 |
7493 | ORCL | 2015-11-25 | 39.2599983215332 | -0.5068443172320136 |
7494 | ORCL | 2015-11-27 | 39.18000030517578 | -0.20376469632589211 |
7495 | ORCL | 2015-11-30 | 38.970001220703125 | -0.535985407955486 |
7496 | ORCL | 2015-12-01 | 39.22999954223633 | 0.667175553987609 |
7497 | ORCL | 2015-12-02 | 38.70000076293945 | -1.3510037865951507 |
7498 | ORCL | 2015-12-03 | 37.810001373291016 | -2.299739979593829 |
7499 | ORCL | 2015-12-04 | 39.15999984741211 | 3.570479833610185 |
7500 | ORCL | 2015-12-07 | 38.81999969482422 | -0.8682332837403162 |
7501 | ORCL | 2015-12-08 | 38.72999954223633 | -0.2318396530020861 |
7502 | ORCL | 2015-12-09 | 38.58000183105469 | -0.3872907641479961 |
7503 | ORCL | 2015-12-10 | 38.189998626708984 | -1.0108947274123037 |
7504 | ORCL | 2015-12-11 | 37.209999084472656 | -2.566115678126646 |
7505 | ORCL | 2015-12-14 | 37.650001525878906 | 1.1824844187912298 |
7506 | ORCL | 2015-12-15 | 38.209999084472656 | 1.4873772533815943 |
7507 | ORCL | 2015-12-16 | 38.90999984741211 | 1.8319831973613088 |
7508 | ORCL | 2015-12-17 | 36.93000030517578 | -5.088664996147562 |
7509 | ORCL | 2015-12-18 | 36.349998474121094 | -1.5705438024959828 |
7510 | ORCL | 2015-12-21 | 36.41999816894531 | 0.1925713831158804 |
7511 | ORCL | 2015-12-22 | 36.59000015258789 | 0.4667819664734063 |
7512 | ORCL | 2015-12-23 | 36.93000030517578 | 0.9292160458322485 |
7513 | ORCL | 2015-12-24 | 37.0099983215332 | 0.21662067613417157 |
7514 | ORCL | 2015-12-28 | 36.790000915527344 | -0.5944269548314507 |
7515 | ORCL | 2015-12-29 | 37.040000915527344 | 0.6795324647423051 |
7516 | ORCL | 2015-12-30 | 36.91999816894531 | -0.32398148924377423 |
7517 | ORCL | 2015-12-31 | 36.529998779296875 | -1.0563364273849851 |
7518 | ORCL | 2016-01-04 | 35.75 | -2.1352280464321693 |
7519 | ORCL | 2016-01-05 | 35.63999938964844 | -0.3076940149694063 |
7520 | ORCL | 2016-01-06 | 35.81999969482422 | 0.5050513699729864 |
7521 | ORCL | 2016-01-07 | 35.040000915527344 | -2.1775510495316452 |
7522 | ORCL | 2016-01-08 | 34.650001525878906 | -1.1130119276783978 |
7523 | ORCL | 2016-01-11 | 34.939998626708984 | 0.8369324330721684 |
7524 | ORCL | 2016-01-12 | 35.369998931884766 | 1.2306820895152448 |
7525 | ORCL | 2016-01-13 | 34.08000183105469 | -3.6471505224366707 |
7526 | ORCL | 2016-01-14 | 34.790000915527344 | 2.083330534993344 |
7527 | ORCL | 2016-01-15 | 34.119998931884766 | -1.9258464099193073 |
7528 | ORCL | 2016-01-19 | 34.54999923706055 | 1.2602588471184006 |
7529 | ORCL | 2016-01-20 | 33.939998626708984 | -1.7655589690932172 |
7530 | ORCL | 2016-01-21 | 34.119998931884766 | 0.5303485929847085 |
7531 | ORCL | 2016-01-22 | 34.79999923706055 | 1.9929669591528976 |
7532 | ORCL | 2016-01-25 | 34.34000015258789 | -1.321836478613414 |
7533 | ORCL | 2016-01-26 | 35.22999954223633 | 2.591727972317348 |
7534 | ORCL | 2016-01-27 | 34.90999984741211 | -0.9083159210393377 |
7535 | ORCL | 2016-01-28 | 35.33000183105469 | 1.203099356855808 |
7536 | ORCL | 2016-01-29 | 36.310001373291016 | 2.7738451498604766 |
7537 | ORCL | 2016-02-01 | 36.31999969482422 | 0.027535998774586012 |
7538 | ORCL | 2016-02-02 | 35.349998474121094 | -2.6707082292221407 |
7539 | ORCL | 2016-02-03 | 35.689998626708984 | 0.961810939926333 |
7540 | ORCL | 2016-02-04 | 36.45000076293945 | 2.129454092110028 |
7541 | ORCL | 2016-02-05 | 35.70000076293945 | -2.0576131256561214 |
7542 | ORCL | 2016-02-08 | 35.61000061035156 | -0.2521012623655783 |
7543 | ORCL | 2016-02-09 | 35.08000183105469 | -1.4883425167446007 |
7544 | ORCL | 2016-02-10 | 35.20000076293945 | 0.34207219390318677 |
7545 | ORCL | 2016-02-11 | 34.84000015258789 | -1.0227289845135212 |
7546 | ORCL | 2016-02-12 | 35.540000915527344 | 2.009187026043846 |
7547 | ORCL | 2016-02-16 | 35.70000076293945 | 0.4501965202319491 |
7548 | ORCL | 2016-02-17 | 36.630001068115234 | 2.60504281596885 |
7549 | ORCL | 2016-02-18 | 36.630001068115234 | 0.0 |
7550 | ORCL | 2016-02-19 | 36.779998779296875 | 0.4094941490793591 |
7551 | ORCL | 2016-02-22 | 37.11000061035156 | 0.8972317618467285 |
7552 | ORCL | 2016-02-23 | 36.54999923706055 | -1.5090308921601236 |
7553 | ORCL | 2016-02-24 | 36.630001068115234 | 0.21888326326848784 |
7554 | ORCL | 2016-02-25 | 37.290000915527344 | 1.801801332696673 |
7555 | ORCL | 2016-02-26 | 36.959999084472656 | -0.8849606407954735 |
7556 | ORCL | 2016-02-29 | 36.779998779296875 | -0.4870138247687339 |
7557 | ORCL | 2016-03-01 | 37.9900016784668 | 3.2898394217756755 |
7558 | ORCL | 2016-03-02 | 37.7599983215332 | -0.6054312892119773 |
7559 | ORCL | 2016-03-03 | 37.88999938964844 | 0.3442825050156362 |
7560 | ORCL | 2016-03-04 | 37.88999938964844 | 0.0 |
7561 | ORCL | 2016-03-07 | 38.36000061035156 | 1.2404360735659647 |
7562 | ORCL | 2016-03-08 | 38.150001525878906 | -0.5474428600921066 |
7563 | ORCL | 2016-03-09 | 38.47999954223633 | 0.8650013188952865 |
7564 | ORCL | 2016-03-10 | 38.04999923706055 | -1.1174644238334919 |
7565 | ORCL | 2016-03-11 | 38.95000076293945 | 2.365312861826041 |
7566 | ORCL | 2016-03-14 | 38.70000076293945 | -0.6418485111760797 |
7567 | ORCL | 2016-03-15 | 38.7400016784668 | 0.10336153679264548 |
7568 | ORCL | 2016-03-16 | 40.220001220703125 | 3.820339385940108 |
7569 | ORCL | 2016-03-17 | 40.61000061035156 | 0.9696652854592314 |
7570 | ORCL | 2016-03-18 | 41.47999954223633 | 2.142326813122475 |
7571 | ORCL | 2016-03-21 | 41.61000061035156 | 0.31340662861594204 |
7572 | ORCL | 2016-03-22 | 41.380001068115234 | -0.5527506341326704 |
7573 | ORCL | 2016-03-23 | 40.75 | -1.5224771673596482 |
7574 | ORCL | 2016-03-24 | 40.970001220703125 | 0.5398802962039984 |
7575 | ORCL | 2016-03-28 | 40.619998931884766 | -0.85428918328051 |
7576 | ORCL | 2016-03-29 | 40.70000076293945 | 0.19695182953805013 |
7577 | ORCL | 2016-03-30 | 40.970001220703125 | 0.6633917756815544 |
7578 | ORCL | 2016-03-31 | 40.90999984741211 | -0.14645196852153264 |
7579 | ORCL | 2016-04-01 | 41.15999984741211 | 0.6110975334452817 |
7580 | ORCL | 2016-04-04 | 41.06999969482422 | -0.21865926365777222 |
7581 | ORCL | 2016-04-05 | 40.529998779296875 | -1.3148305808129757 |
7582 | ORCL | 2016-04-06 | 40.75 | 0.5428108248932473 |
7583 | ORCL | 2016-04-07 | 39.970001220703125 | -1.9141074338573594 |
7584 | ORCL | 2016-04-08 | 40.36000061035156 | 0.9757302420256853 |
7585 | ORCL | 2016-04-11 | 40.38999938964844 | 0.07432799515165733 |
7586 | ORCL | 2016-04-12 | 40.41999816894531 | 0.07427278967615525 |
7587 | ORCL | 2016-04-13 | 41.310001373291016 | 2.201888284669673 |
7588 | ORCL | 2016-04-14 | 41.2400016784668 | -0.16944975186923283 |
7589 | ORCL | 2016-04-15 | 41.02000045776367 | -0.5334655958998069 |
7590 | ORCL | 2016-04-18 | 41.2400016784668 | 0.5363267144027795 |
7591 | ORCL | 2016-04-19 | 41.060001373291016 | -0.4364701693738482 |
7592 | ORCL | 2016-04-20 | 41.099998474121094 | 0.09741134800862472 |
7593 | ORCL | 2016-04-21 | 40.9900016784668 | -0.26763211615095095 |
7594 | ORCL | 2016-04-22 | 40.70000076293945 | -0.7074918361852367 |
7595 | ORCL | 2016-04-25 | 40.779998779296875 | 0.1965553190609981 |
7596 | ORCL | 2016-04-26 | 40.650001525878906 | -0.3187769919305805 |
7597 | ORCL | 2016-04-27 | 40.849998474121094 | 0.4919973941817979 |
7598 | ORCL | 2016-04-28 | 40.33000183105469 | -1.2729416462422427 |
7599 | ORCL | 2016-04-29 | 39.86000061035156 | -1.1653885429313782 |
7600 | ORCL | 2016-05-02 | 40.29999923706055 | 1.1038600601393833 |
7601 | ORCL | 2016-05-03 | 39.68000030517578 | -1.538458917176866 |
7602 | ORCL | 2016-05-04 | 39.290000915527344 | -0.982861357482312 |
7603 | ORCL | 2016-05-05 | 39.22999954223633 | -0.15271410509767325 |
7604 | ORCL | 2016-05-06 | 39.40999984741211 | 0.4588333093962671 |
7605 | ORCL | 2016-05-09 | 39.36000061035156 | -0.12686941703662358 |
7606 | ORCL | 2016-05-10 | 40.02000045776367 | 1.6768288546177734 |
7607 | ORCL | 2016-05-11 | 39.650001525878906 | -0.9245350516056461 |
7608 | ORCL | 2016-05-12 | 39.81999969482422 | 0.4287469417481704 |
7609 | ORCL | 2016-05-13 | 39.61000061035156 | -0.5273708841839864 |
7610 | ORCL | 2016-05-16 | 39.970001220703125 | 0.9088629255347147 |
7611 | ORCL | 2016-05-17 | 39.599998474121094 | -0.9257011140404559 |
7612 | ORCL | 2016-05-18 | 39.470001220703125 | -0.32827590511884663 |
7613 | ORCL | 2016-05-19 | 38.84000015258789 | -1.5961516306839618 |
7614 | ORCL | 2016-05-20 | 39.40999984741211 | 1.4675584258107666 |
7615 | ORCL | 2016-05-23 | 39.18000030517578 | -0.5836070619813283 |
7616 | ORCL | 2016-05-24 | 39.900001525878906 | 1.837675383090831 |
7617 | ORCL | 2016-05-25 | 40.130001068115234 | 0.576439933434969 |
7618 | ORCL | 2016-05-26 | 39.95000076293945 | -0.44854298625672806 |
7619 | ORCL | 2016-05-27 | 40.06999969482422 | 0.30037278997021577 |
7620 | ORCL | 2016-05-31 | 40.20000076293945 | 0.3244349116679146 |
7621 | ORCL | 2016-06-01 | 40.2599983215332 | 0.14924765536090678 |
7622 | ORCL | 2016-06-02 | 38.65999984741211 | -3.974164284217885 |
7623 | ORCL | 2016-06-03 | 39.099998474121094 | 1.1381237155861923 |
7624 | ORCL | 2016-06-06 | 39.439998626708984 | 0.8695656415764974 |
7625 | ORCL | 2016-06-07 | 39.130001068115234 | -0.7859978939852685 |
7626 | ORCL | 2016-06-08 | 39.279998779296875 | 0.3833317329088093 |
7627 | ORCL | 2016-06-09 | 39.04999923706055 | -0.5855385676782454 |
7628 | ORCL | 2016-06-10 | 38.7400016784668 | -0.7938477967998181 |
7629 | ORCL | 2016-06-13 | 38.619998931884766 | -0.30976443309947976 |
7630 | ORCL | 2016-06-14 | 38.83000183105469 | 0.5437672319471343 |
7631 | ORCL | 2016-06-15 | 38.439998626708984 | -1.0043862630822575 |
7632 | ORCL | 2016-06-16 | 38.63999938964844 | 0.5202933665051868 |
7633 | ORCL | 2016-06-17 | 39.68000030517578 | 2.6915137990554783 |
7634 | ORCL | 2016-06-20 | 39.72999954223633 | 0.12600614081654804 |
7635 | ORCL | 2016-06-21 | 39.9900016784668 | 0.6544227012992065 |
7636 | ORCL | 2016-06-22 | 40.0099983215332 | 0.050004106594414566 |
7637 | ORCL | 2016-06-23 | 40.83000183105469 | 2.049496485682578 |
7638 | ORCL | 2016-06-24 | 39.22999954223633 | -3.9186926697647673 |
7639 | ORCL | 2016-06-27 | 38.47999954223633 | -1.9118022145081182 |
7640 | ORCL | 2016-06-28 | 39.130001068115234 | 1.6891931746658484 |
7641 | ORCL | 2016-06-29 | 40.54999923706055 | 3.628924431853364 |
7642 | ORCL | 2016-06-30 | 40.93000030517578 | 0.9371173249441922 |
7643 | ORCL | 2016-07-01 | 40.86000061035156 | -0.1710229521189821 |
7644 | ORCL | 2016-07-05 | 40.400001525878906 | -1.1257931414619726 |
7645 | ORCL | 2016-07-06 | 40.529998779296875 | 0.32177536759421255 |
7646 | ORCL | 2016-07-07 | 40.529998779296875 | 0.0 |
7647 | ORCL | 2016-07-08 | 40.869998931884766 | 0.8388851784559392 |
7648 | ORCL | 2016-07-11 | 40.779998779296875 | -0.22021080239783553 |
7649 | ORCL | 2016-07-12 | 41.41999816894531 | 1.569395313403854 |
7650 | ORCL | 2016-07-13 | 41.459999084472656 | 0.09657391911073177 |
7651 | ORCL | 2016-07-14 | 41.66999816894531 | 0.506510103979485 |
7652 | ORCL | 2016-07-15 | 41.77000045776367 | 0.2399863048059503 |
7653 | ORCL | 2016-07-18 | 41.63999938964844 | -0.3112307079016885 |
7654 | ORCL | 2016-07-19 | 41.08000183105469 | -1.3448548674401817 |
7655 | ORCL | 2016-07-20 | 41.25 | 0.4138222039143269 |
7656 | ORCL | 2016-07-21 | 41.06999969482422 | -0.4363643761837066 |
7657 | ORCL | 2016-07-22 | 41.08000183105469 | 0.024353874615989923 |
7658 | ORCL | 2016-07-25 | 41.15999984741211 | 0.1947371294831468 |
7659 | ORCL | 2016-07-26 | 40.939998626708984 | -0.5345024818238842 |
7660 | ORCL | 2016-07-27 | 40.93000030517578 | -0.024421890250581058 |
7661 | ORCL | 2016-07-28 | 41.189998626708984 | 0.6352267764345054 |
7662 | ORCL | 2016-07-29 | 41.040000915527344 | -0.36416051513140646 |
7663 | ORCL | 2016-08-01 | 41.150001525878906 | 0.2680326703159208 |
7664 | ORCL | 2016-08-02 | 40.709999084472656 | -1.069264702528716 |
7665 | ORCL | 2016-08-03 | 40.709999084472656 | 0.0 |
7666 | ORCL | 2016-08-04 | 40.900001525878906 | 0.46672180220883597 |
7667 | ORCL | 2016-08-05 | 41.130001068115234 | 0.5623460480577158 |
7668 | ORCL | 2016-08-08 | 41.15999984741211 | 0.07293649043964567 |
7669 | ORCL | 2016-08-09 | 41.099998474121094 | -0.14577593176251513 |
7670 | ORCL | 2016-08-10 | 41.09000015258789 | -0.024326817285647007 |
7671 | ORCL | 2016-08-11 | 41.279998779296875 | 0.4623962667398951 |
7672 | ORCL | 2016-08-12 | 41.09000015258789 | -0.4602680046693064 |
7673 | ORCL | 2016-08-15 | 41.38999938964844 | 0.7301027888695577 |
7674 | ORCL | 2016-08-16 | 41.31999969482422 | -0.16912224174066015 |
7675 | ORCL | 2016-08-17 | 41.209999084472656 | -0.26621638713453244 |
7676 | ORCL | 2016-08-18 | 41.13999938964844 | -0.1698609472927548 |
7677 | ORCL | 2016-08-19 | 41.31999969482422 | 0.437531132343838 |
7678 | ORCL | 2016-08-22 | 41.220001220703125 | -0.24200986171261096 |
7679 | ORCL | 2016-08-23 | 41.5 | 0.6792789204388638 |
7680 | ORCL | 2016-08-24 | 41.06999969482422 | -1.0361453136765841 |
7681 | ORCL | 2016-08-25 | 41.099998474121094 | 0.07304304728459332 |
7682 | ORCL | 2016-08-26 | 41.2599983215332 | 0.3892940470858086 |
7683 | ORCL | 2016-08-29 | 41.310001373291016 | 0.12119014491505098 |
7684 | ORCL | 2016-08-30 | 41.310001373291016 | 0.0 |
7685 | ORCL | 2016-08-31 | 41.220001220703125 | -0.2178652858774277 |
7686 | ORCL | 2016-09-01 | 41.15999984741211 | -0.14556373487170093 |
7687 | ORCL | 2016-09-02 | 41.25 | 0.21865926365776112 |
7688 | ORCL | 2016-09-06 | 41.25 | 0.0 |
7689 | ORCL | 2016-09-07 | 41.25 | 0.0 |
7690 | ORCL | 2016-09-08 | 40.720001220703125 | -1.284845525568179 |
7691 | ORCL | 2016-09-09 | 40.029998779296875 | -1.6945049624788155 |
7692 | ORCL | 2016-09-12 | 40.68000030517578 | 1.623786024732743 |
7693 | ORCL | 2016-09-13 | 40.18000030517578 | -1.2291052021855209 |
7694 | ORCL | 2016-09-14 | 40.25 | 0.17421526702976475 |
7695 | ORCL | 2016-09-15 | 40.86000061035156 | 1.5155294667119623 |
7696 | ORCL | 2016-09-16 | 38.91999816894531 | -4.747925630022543 |
7697 | ORCL | 2016-09-19 | 39.22999954223633 | 0.7965092185907796 |
7698 | ORCL | 2016-09-20 | 39.06999969482422 | -0.40785075013790584 |
7699 | ORCL | 2016-09-21 | 39.5099983215332 | 1.1261802665621046 |
7700 | ORCL | 2016-09-22 | 39.5099983215332 | 0.0 |
7701 | ORCL | 2016-09-23 | 39.22999954223633 | -0.7086782869952013 |
7702 | ORCL | 2016-09-26 | 39.029998779296875 | -0.5098158686546173 |
7703 | ORCL | 2016-09-27 | 39.29999923706055 | 0.6917767517504725 |
7704 | ORCL | 2016-09-28 | 39.439998626708984 | 0.3562325505503283 |
7705 | ORCL | 2016-09-29 | 39.119998931884766 | -0.8113582808481956 |
7706 | ORCL | 2016-09-30 | 39.279998779296875 | 0.4089975761264686 |
7707 | ORCL | 2016-10-03 | 38.9900016784668 | -0.7382818478673836 |
7708 | ORCL | 2016-10-04 | 38.869998931884766 | -0.3077782544654406 |
7709 | ORCL | 2016-10-05 | 39.150001525878906 | 0.7203565775363518 |
7710 | ORCL | 2016-10-06 | 38.869998931884766 | -0.7152045544852714 |
7711 | ORCL | 2016-10-07 | 38.709999084472656 | -0.41162812402565363 |
7712 | ORCL | 2016-10-10 | 38.619998931884766 | -0.2324984621970505 |
7713 | ORCL | 2016-10-11 | 38.0099983215332 | -1.5794941150242825 |
7714 | ORCL | 2016-10-12 | 38.04999923706055 | 0.10523787764726844 |
7715 | ORCL | 2016-10-13 | 38.029998779296875 | -0.052563621983447995 |
7716 | ORCL | 2016-10-14 | 38.40999984741211 | 0.999213989778247 |
7717 | ORCL | 2016-10-17 | 38.290000915527344 | -0.3124158613940997 |
7718 | ORCL | 2016-10-18 | 38.41999816894531 | 0.33950705225826994 |
7719 | ORCL | 2016-10-19 | 38.349998474121094 | -0.1821959868826828 |
7720 | ORCL | 2016-10-20 | 38.09000015258789 | -0.677961751963696 |
7721 | ORCL | 2016-10-21 | 37.93000030517578 | -0.4200573556606746 |
7722 | ORCL | 2016-10-24 | 38.27000045776367 | 0.8963884783873777 |
7723 | ORCL | 2016-10-25 | 38.36000061035156 | 0.23517154823977648 |
7724 | ORCL | 2016-10-26 | 38.310001373291016 | -0.13034211747915414 |
7725 | ORCL | 2016-10-27 | 38.220001220703125 | -0.23492599676760983 |
7726 | ORCL | 2016-10-28 | 38.16999816894531 | -0.13082953992875623 |
7727 | ORCL | 2016-10-31 | 38.41999816894531 | 0.6549646633292161 |
7728 | ORCL | 2016-11-01 | 38.459999084472656 | 0.10411482934342686 |
7729 | ORCL | 2016-11-02 | 38.029998779296875 | -1.118045541892343 |
7730 | ORCL | 2016-11-03 | 38.310001373291016 | 0.7362676912484378 |
7731 | ORCL | 2016-11-04 | 38.279998779296875 | -0.07831530388577868 |
7732 | ORCL | 2016-11-07 | 39.09000015258789 | 2.1159911157810463 |
7733 | ORCL | 2016-11-08 | 39.130001068115234 | 0.10233030281709965 |
7734 | ORCL | 2016-11-09 | 39.54999923706055 | 1.0733405506792693 |
7735 | ORCL | 2016-11-10 | 39.58000183105469 | 0.0758599104245361 |
7736 | ORCL | 2016-11-11 | 39.45000076293945 | -0.3284513948992207 |
7737 | ORCL | 2016-11-14 | 39.29999923706055 | -0.38023199740929714 |
7738 | ORCL | 2016-11-15 | 39.16999816894531 | -0.3307915283434437 |
7739 | ORCL | 2016-11-16 | 39.70000076293945 | 1.3530830195808807 |
7740 | ORCL | 2016-11-17 | 40.25 | 1.3853884798258775 |
7741 | ORCL | 2016-11-18 | 39.86000061035156 | -0.9689425829774834 |
7742 | ORCL | 2016-11-21 | 39.88999938964844 | 0.07526035834801714 |
7743 | ORCL | 2016-11-22 | 40.09000015258789 | 0.501380711956978 |
7744 | ORCL | 2016-11-23 | 40.099998474121094 | 0.02493968943664271 |
7745 | ORCL | 2016-11-25 | 40.27000045776367 | 0.42394511249741473 |
7746 | ORCL | 2016-11-28 | 40.29999923706055 | 0.07449411213278356 |
7747 | ORCL | 2016-11-29 | 40.54999923706055 | 0.6203474062850489 |
7748 | ORCL | 2016-11-30 | 40.189998626708984 | -0.887794370221695 |
7749 | ORCL | 2016-12-01 | 38.70000076293945 | -3.7073847093374246 |
7750 | ORCL | 2016-12-02 | 38.5 | -0.5167978268646012 |
7751 | ORCL | 2016-12-05 | 38.970001220703125 | 1.220782391436681 |
7752 | ORCL | 2016-12-06 | 39.470001220703125 | 1.283038194349273 |
7753 | ORCL | 2016-12-07 | 40.31999969482422 | 2.1535303973470477 |
7754 | ORCL | 2016-12-08 | 40.349998474121094 | 0.07440173493038493 |
7755 | ORCL | 2016-12-09 | 40.52000045776367 | 0.42131843883863596 |
7756 | ORCL | 2016-12-12 | 40.5099983215332 | -0.024684442540656715 |
7757 | ORCL | 2016-12-13 | 40.7599983215332 | 0.6171315980211034 |
7758 | ORCL | 2016-12-14 | 40.880001068115234 | 0.29441303121604534 |
7759 | ORCL | 2016-12-15 | 40.86000061035156 | -0.04892479755650436 |
7760 | ORCL | 2016-12-16 | 39.099998474121094 | -4.307396255360274 |
7761 | ORCL | 2016-12-19 | 38.900001525878906 | -0.511501166360806 |
7762 | ORCL | 2016-12-20 | 39.0 | 0.2570654760889024 |
7763 | ORCL | 2016-12-21 | 38.83000183105469 | -0.43589274088541297 |
7764 | ORCL | 2016-12-22 | 38.959999084472656 | 0.3347855969298541 |
7765 | ORCL | 2016-12-23 | 38.779998779296875 | -0.4620131144908557 |
7766 | ORCL | 2016-12-27 | 38.81999969482422 | 0.10314831559175008 |
7767 | ORCL | 2016-12-28 | 38.68000030517578 | -0.3606372765301735 |
7768 | ORCL | 2016-12-29 | 38.689998626708984 | 0.025848814514795038 |
7769 | ORCL | 2016-12-30 | 38.45000076293945 | -0.6203098275735064 |
7770 | ORCL | 2017-01-03 | 38.54999923706055 | 0.26007404977084203 |
7771 | ORCL | 2017-01-04 | 38.7400016784668 | 0.49287275010783116 |
7772 | ORCL | 2017-01-05 | 38.63999938964844 | -0.25813702758289425 |
7773 | ORCL | 2017-01-06 | 38.45000076293945 | -0.4917148802023097 |
7774 | ORCL | 2017-01-09 | 39.029998779296875 | 1.508447346811126 |
7775 | ORCL | 2017-01-10 | 38.65999984741211 | -0.9479860196178858 |
7776 | ORCL | 2017-01-11 | 39.11000061035156 | 1.1639957700868342 |
7777 | ORCL | 2017-01-12 | 39.20000076293945 | 0.2301205604278822 |
7778 | ORCL | 2017-01-13 | 39.2599983215332 | 0.1530549934337655 |
7779 | ORCL | 2017-01-17 | 39.099998474121094 | -0.40753910915057867 |
7780 | ORCL | 2017-01-18 | 39.189998626708984 | 0.2301794273661173 |
7781 | ORCL | 2017-01-19 | 39.209999084472656 | 0.051034596745402894 |
7782 | ORCL | 2017-01-20 | 39.869998931884766 | 1.6832437205372752 |
7783 | ORCL | 2017-01-23 | 39.68000030517578 | -0.47654535189124436 |
7784 | ORCL | 2017-01-24 | 40.099998474121094 | 1.0584631192417815 |
7785 | ORCL | 2017-01-25 | 40.150001525878906 | 0.12469589441526097 |
7786 | ORCL | 2017-01-26 | 40.130001068115234 | -0.04981433873864072 |
7787 | ORCL | 2017-01-27 | 40.22999954223633 | 0.24918632309867128 |
7788 | ORCL | 2017-01-30 | 40.22999954223633 | 0.0 |
7789 | ORCL | 2017-01-31 | 40.11000061035156 | -0.2982822104155902 |
7790 | ORCL | 2017-02-01 | 39.84000015258789 | -0.6731499717155032 |
7791 | ORCL | 2017-02-02 | 39.97999954223633 | 0.3514040891371417 |
7792 | ORCL | 2017-02-03 | 40.43000030517578 | 1.1255647025809834 |
7793 | ORCL | 2017-02-06 | 40.099998474121094 | -0.8162300978574066 |
7794 | ORCL | 2017-02-07 | 40.06999969482422 | -0.07480992628026151 |
7795 | ORCL | 2017-02-08 | 40.02000045776367 | -0.12477972907747326 |
7796 | ORCL | 2017-02-09 | 40.22999954223633 | 0.5247353375077646 |
7797 | ORCL | 2017-02-10 | 40.790000915527344 | 1.3919994523069468 |
7798 | ORCL | 2017-02-13 | 41.09000015258789 | 0.7354724940600521 |
7799 | ORCL | 2017-02-14 | 41.099998474121094 | 0.024332736666043964 |
7800 | ORCL | 2017-02-15 | 41.40999984741211 | 0.7542612768859591 |
7801 | ORCL | 2017-02-16 | 41.59000015258789 | 0.4346783526661291 |
7802 | ORCL | 2017-02-17 | 42.060001373291016 | 1.130082276938582 |
7803 | ORCL | 2017-02-21 | 42.27000045776367 | 0.49928454021879176 |
7804 | ORCL | 2017-02-22 | 42.5099983215332 | 0.5677735064359313 |
7805 | ORCL | 2017-02-23 | 42.959999084472656 | 1.0585762895961137 |
7806 | ORCL | 2017-02-24 | 43.16999816894531 | 0.48882469494409 |
7807 | ORCL | 2017-02-27 | 42.70000076293945 | -1.0887130552253654 |
7808 | ORCL | 2017-02-28 | 42.59000015258789 | -0.2576126660096767 |
7809 | ORCL | 2017-03-01 | 42.91999816894531 | 0.7748251119397365 |
7810 | ORCL | 2017-03-02 | 42.88999938964844 | -0.06989464253653876 |
7811 | ORCL | 2017-03-03 | 42.689998626708984 | -0.46631094843924137 |
7812 | ORCL | 2017-03-06 | 42.56999969482422 | -0.28109378249004946 |
7813 | ORCL | 2017-03-07 | 42.599998474121094 | 0.07046929648093503 |
7814 | ORCL | 2017-03-08 | 42.61000061035156 | 0.02347919387026831 |
7815 | ORCL | 2017-03-09 | 42.439998626708984 | -0.3989720281798781 |
7816 | ORCL | 2017-03-10 | 42.68000030517578 | 0.5655082144978119 |
7817 | ORCL | 2017-03-13 | 42.58000183105469 | -0.23429820385677536 |
7818 | ORCL | 2017-03-14 | 42.790000915527344 | 0.4931871194037818 |
7819 | ORCL | 2017-03-15 | 43.04999923706055 | 0.6076146669089066 |
7820 | ORCL | 2017-03-16 | 45.72999954223633 | 6.2253202152641185 |
7821 | ORCL | 2017-03-17 | 45.65999984741211 | -0.15307171555855037 |
7822 | ORCL | 2017-03-20 | 45.22999954223633 | -0.9417439917055792 |
7823 | ORCL | 2017-03-21 | 44.84000015258789 | -0.8622582215245256 |
7824 | ORCL | 2017-03-22 | 44.790000915527344 | -0.11150588066548561 |
7825 | ORCL | 2017-03-23 | 44.95000076293945 | 0.3572222463533059 |
7826 | ORCL | 2017-03-24 | 44.650001525878906 | -0.6674065227333492 |
7827 | ORCL | 2017-03-27 | 44.84000015258789 | 0.42552882467172815 |
7828 | ORCL | 2017-03-28 | 44.689998626708984 | -0.33452614934982305 |
7829 | ORCL | 2017-03-29 | 44.52000045776367 | -0.38039421384925554 |
7830 | ORCL | 2017-03-30 | 44.68000030517578 | 0.35938869219891423 |
7831 | ORCL | 2017-03-31 | 44.61000061035156 | -0.1566689667549359 |
7832 | ORCL | 2017-04-03 | 44.61000061035156 | 0.0 |
7833 | ORCL | 2017-04-04 | 44.59000015258789 | -0.04483402261831193 |
7834 | ORCL | 2017-04-05 | 44.4900016784668 | -0.2242621076001261 |
7835 | ORCL | 2017-04-06 | 44.18000030517578 | -0.696788855013819 |
7836 | ORCL | 2017-04-07 | 44.290000915527344 | 0.24898281935654687 |
7837 | ORCL | 2017-04-10 | 44.0 | -0.6547773979062477 |
7838 | ORCL | 2017-04-11 | 44.16999816894531 | 0.3863594748757082 |
7839 | ORCL | 2017-04-12 | 44.18000030517578 | 0.02264463809169559 |
7840 | ORCL | 2017-04-13 | 44.0 | -0.4074248617755072 |
7841 | ORCL | 2017-04-17 | 44.290000915527344 | 0.6590929898348641 |
7842 | ORCL | 2017-04-18 | 44.52000045776367 | 0.5193035391328982 |
7843 | ORCL | 2017-04-19 | 44.189998626708984 | -0.7412439974428198 |
7844 | ORCL | 2017-04-20 | 44.529998779296875 | 0.7694052119349593 |
7845 | ORCL | 2017-04-21 | 44.43000030517578 | -0.22456428668843342 |
7846 | ORCL | 2017-04-24 | 44.84000015258789 | 0.92279956019794 |
7847 | ORCL | 2017-04-25 | 44.720001220703125 | -0.2676158150678343 |
7848 | ORCL | 2017-04-26 | 44.689998626708984 | -0.06708987740423611 |
7849 | ORCL | 2017-04-27 | 44.77000045776367 | 0.17901506715838345 |
7850 | ORCL | 2017-04-28 | 44.959999084472656 | 0.4243882617071426 |
7851 | ORCL | 2017-05-01 | 45.04999923706055 | 0.20017827940519428 |
7852 | ORCL | 2017-05-02 | 45.130001068115234 | 0.17758453365050997 |
7853 | ORCL | 2017-05-03 | 44.88999938964844 | -0.5318007373954159 |
7854 | ORCL | 2017-05-04 | 45.470001220703125 | 1.292051323102572 |
7855 | ORCL | 2017-05-05 | 45.58000183105469 | 0.24191908378810023 |
7856 | ORCL | 2017-05-08 | 45.560001373291016 | -0.043879896797294204 |
7857 | ORCL | 2017-05-09 | 45.47999954223633 | -0.1755966388130692 |
7858 | ORCL | 2017-05-10 | 45.529998779296875 | 0.10993675805583969 |
7859 | ORCL | 2017-05-11 | 45.15999984741211 | -0.8126486751697581 |
7860 | ORCL | 2017-05-12 | 45.08000183105469 | -0.1771435266335719 |
7861 | ORCL | 2017-05-15 | 45.31999969482422 | 0.5323821074119772 |
7862 | ORCL | 2017-05-16 | 45.290000915527344 | -0.0661932469083859 |
7863 | ORCL | 2017-05-17 | 44.22999954223633 | -2.3404754953926354 |
7864 | ORCL | 2017-05-18 | 44.16999816894531 | -0.1356576394121789 |
7865 | ORCL | 2017-05-19 | 44.310001373291016 | 0.31696447849105525 |
7866 | ORCL | 2017-05-22 | 44.630001068115234 | 0.7221838973291206 |
7867 | ORCL | 2017-05-23 | 44.560001373291016 | -0.15684448386498184 |
7868 | ORCL | 2017-05-24 | 44.83000183105469 | 0.605925604673585 |
7869 | ORCL | 2017-05-25 | 45.20000076293945 | 0.8253377576898924 |
7870 | ORCL | 2017-05-26 | 45.2599983215332 | 0.13273795925008436 |
7871 | ORCL | 2017-05-30 | 45.41999816894531 | 0.35351271176691235 |
7872 | ORCL | 2017-05-31 | 45.38999938964844 | -0.066047513223777 |
7873 | ORCL | 2017-06-01 | 45.790000915527344 | 0.8812547505125723 |
7874 | ORCL | 2017-06-02 | 45.65999984741211 | -0.28390710966583743 |
7875 | ORCL | 2017-06-05 | 45.91999816894531 | 0.569422519496432 |
7876 | ORCL | 2017-06-06 | 45.61000061035156 | -0.6750818182815088 |
7877 | ORCL | 2017-06-07 | 45.400001525878906 | -0.4604233318624362 |
7878 | ORCL | 2017-06-08 | 45.41999816894531 | 0.04404546782890151 |
7879 | ORCL | 2017-06-09 | 45.029998779296875 | -0.8586512667785429 |
7880 | ORCL | 2017-06-12 | 44.849998474121094 | -0.3997341995455206 |
7881 | ORCL | 2017-06-13 | 44.97999954223633 | 0.28985746385308264 |
7882 | ORCL | 2017-06-14 | 44.810001373291016 | -0.3779416866949603 |
7883 | ORCL | 2017-06-15 | 44.68000030517578 | -0.2901161886433745 |
7884 | ORCL | 2017-06-16 | 45.09000015258789 | 0.9176361786296106 |
7885 | ORCL | 2017-06-19 | 45.72999954223633 | 1.4193820968787518 |
7886 | ORCL | 2017-06-20 | 45.84000015258789 | 0.2405436506728309 |
7887 | ORCL | 2017-06-21 | 46.33000183105469 | 1.0689390855927794 |
7888 | ORCL | 2017-06-22 | 50.29999923706055 | 8.56895585819899 |
7889 | ORCL | 2017-06-23 | 50.95000076293945 | 1.2922495740317785 |
7890 | ORCL | 2017-06-26 | 50.86000061035156 | -0.17664406524082743 |
7891 | ORCL | 2017-06-27 | 50.75 | -0.2162811817370991 |
7892 | ORCL | 2017-06-28 | 50.869998931884766 | 0.23645109730987546 |
7893 | ORCL | 2017-06-29 | 50.20000076293945 | -1.3170791881526145 |
7894 | ORCL | 2017-06-30 | 50.13999938964844 | -0.11952464617354108 |
7895 | ORCL | 2017-07-03 | 49.36000061035156 | -1.5556417805978384 |
7896 | ORCL | 2017-07-05 | 49.459999084472656 | 0.20259009903682568 |
7897 | ORCL | 2017-07-06 | 48.849998474121094 | -1.2333211112878217 |
7898 | ORCL | 2017-07-07 | 49.349998474121094 | 1.0235414854002034 |
7899 | ORCL | 2017-07-10 | 49.619998931884766 | 0.5471134065085259 |
7900 | ORCL | 2017-07-11 | 49.880001068115234 | 0.5239865816752287 |
7901 | ORCL | 2017-07-12 | 50.45000076293945 | 1.142741945907022 |
7902 | ORCL | 2017-07-13 | 50.349998474121094 | -0.19822058930833997 |
7903 | ORCL | 2017-07-14 | 50.560001373291016 | 0.4170862076150028 |
7904 | ORCL | 2017-07-17 | 50.439998626708984 | -0.2373471980272268 |
7905 | ORCL | 2017-07-18 | 50.45000076293945 | 0.019829771020596354 |
7906 | ORCL | 2017-07-19 | 51.0 | 1.0901867764976814 |
7907 | ORCL | 2017-07-20 | 51.130001068115234 | 0.2549040551279136 |
7908 | ORCL | 2017-07-21 | 50.79999923706055 | -0.6454172191685648 |
7909 | ORCL | 2017-07-24 | 50.7599983215332 | -0.0787419608820783 |
7910 | ORCL | 2017-07-25 | 51.16999816894531 | 0.8077223423354152 |
7911 | ORCL | 2017-07-26 | 51.16999816894531 | 0.0 |
7912 | ORCL | 2017-07-27 | 50.45000076293945 | -1.407069438675146 |
7913 | ORCL | 2017-07-28 | 50.29999923706055 | -0.2973271032913338 |
7914 | ORCL | 2017-07-31 | 49.93000030517578 | -0.7355843687809727 |
7915 | ORCL | 2017-08-01 | 50.15999984741211 | 0.4606439832376408 |
7916 | ORCL | 2017-08-02 | 49.77000045776367 | -0.7775107472783538 |
7917 | ORCL | 2017-08-03 | 50.22999954223633 | 0.9242497091456192 |
7918 | ORCL | 2017-08-04 | 49.959999084472656 | -0.5375282903131273 |
7919 | ORCL | 2017-08-07 | 49.63999938964844 | -0.6405118108252172 |
7920 | ORCL | 2017-08-08 | 49.099998474121094 | -1.087834250940689 |
7921 | ORCL | 2017-08-09 | 49.060001373291016 | -0.08146049302050207 |
7922 | ORCL | 2017-08-10 | 48.099998474121094 | -1.9567934616743887 |
7923 | ORCL | 2017-08-11 | 48.2400016784668 | 0.2910669621352113 |
7924 | ORCL | 2017-08-14 | 48.849998474121094 | 1.264504092931218 |
7925 | ORCL | 2017-08-15 | 48.83000183105469 | -0.0409347874944177 |
7926 | ORCL | 2017-08-16 | 49.25 | 0.8601231890149164 |
7927 | ORCL | 2017-08-17 | 48.54999923706055 | -1.4213213460699592 |
7928 | ORCL | 2017-08-18 | 48.619998931884766 | 0.14418063012200388 |
7929 | ORCL | 2017-08-21 | 48.900001525878906 | 0.5759000414344184 |
7930 | ORCL | 2017-08-22 | 49.2599983215332 | 0.736189743192095 |
7931 | ORCL | 2017-08-23 | 49.06999969482422 | -0.38570571088698546 |
7932 | ORCL | 2017-08-24 | 49.189998626708984 | 0.2445464288385102 |
7933 | ORCL | 2017-08-25 | 49.2400016784668 | 0.10165288301240416 |
7934 | ORCL | 2017-08-28 | 49.2400016784668 | 0.0 |
7935 | ORCL | 2017-08-29 | 49.45000076293945 | 0.426480660670836 |
7936 | ORCL | 2017-08-30 | 49.79999923706055 | 0.7077825454421482 |
7937 | ORCL | 2017-08-31 | 50.33000183105469 | 1.0642622532405888 |
7938 | ORCL | 2017-09-01 | 50.619998931884766 | 0.5761913178615075 |
7939 | ORCL | 2017-09-05 | 50.93000030517578 | 0.6124088894355006 |
7940 | ORCL | 2017-09-06 | 51.0099983215332 | 0.15707444704116114 |
7941 | ORCL | 2017-09-07 | 51.72999954223633 | 1.411490383051417 |
7942 | ORCL | 2017-09-08 | 51.58000183105469 | -0.28996271507633065 |
7943 | ORCL | 2017-09-11 | 52.4900016784668 | 1.7642493507323387 |
7944 | ORCL | 2017-09-12 | 52.77000045776367 | 0.5334325973392673 |
7945 | ORCL | 2017-09-13 | 52.79999923706055 | 0.05684816948388072 |
7946 | ORCL | 2017-09-14 | 52.790000915527344 | -0.018936215298626102 |
7947 | ORCL | 2017-09-15 | 48.7400016784668 | -7.671905979962402 |
7948 | ORCL | 2017-09-18 | 48.33000183105469 | -0.8411978524679564 |
7949 | ORCL | 2017-09-19 | 48.040000915527344 | -0.6000432537558886 |
7950 | ORCL | 2017-09-20 | 47.970001220703125 | -0.14571126871397722 |
7951 | ORCL | 2017-09-21 | 47.970001220703125 | 0.0 |
7952 | ORCL | 2017-09-22 | 48.15999984741211 | 0.3960780109944606 |
7953 | ORCL | 2017-09-25 | 47.970001220703125 | -0.3945154221573266 |
7954 | ORCL | 2017-09-26 | 47.91999816894531 | -0.10423817070122077 |
7955 | ORCL | 2017-09-27 | 48.15999984741211 | 0.500838246321833 |
7956 | ORCL | 2017-09-28 | 48.08000183105469 | -0.16610883847775204 |
7957 | ORCL | 2017-09-29 | 48.349998474121094 | 0.5615570565390859 |
7958 | ORCL | 2017-10-02 | 48.79999923706055 | 0.9307151543765046 |
7959 | ORCL | 2017-10-03 | 48.689998626708984 | -0.22541109031006812 |
7960 | ORCL | 2017-10-04 | 48.900001525878906 | 0.43130602812284646 |
7961 | ORCL | 2017-10-05 | 48.90999984741211 | 0.020446464665058173 |
7962 | ORCL | 2017-10-06 | 48.400001525878906 | -1.0427281192481708 |
7963 | ORCL | 2017-10-09 | 48.36000061035156 | -0.08264651707904358 |
7964 | ORCL | 2017-10-10 | 48.209999084472656 | -0.3101768486057477 |
7965 | ORCL | 2017-10-11 | 48.279998779296875 | 0.14519746142613865 |
7966 | ORCL | 2017-10-12 | 48.22999954223633 | -0.10356097416056587 |
7967 | ORCL | 2017-10-13 | 48.61000061035156 | 0.7878935760355033 |
7968 | ORCL | 2017-10-16 | 48.86000061035156 | 0.5142974631988873 |
7969 | ORCL | 2017-10-17 | 49.189998626708984 | 0.675395031181214 |
7970 | ORCL | 2017-10-18 | 49.58000183105469 | 0.7928506103554556 |
7971 | ORCL | 2017-10-19 | 49.349998474121094 | -0.46390348616229815 |
7972 | ORCL | 2017-10-20 | 49.25 | -0.20263115949948896 |
7973 | ORCL | 2017-10-23 | 49.310001373291016 | 0.12183019957565655 |
7974 | ORCL | 2017-10-24 | 49.97999954223633 | 1.3587470092998544 |
7975 | ORCL | 2017-10-25 | 49.70000076293945 | -0.5602216523836856 |
7976 | ORCL | 2017-10-26 | 50.150001525878906 | 0.9054341167636704 |
7977 | ORCL | 2017-10-27 | 50.880001068115234 | 1.4556321436194342 |
7978 | ORCL | 2017-10-30 | 50.68000030517578 | -0.3930832522422767 |
7979 | ORCL | 2017-10-31 | 50.900001525878906 | 0.4340986964845417 |
7980 | ORCL | 2017-11-01 | 50.63999938964844 | -0.5108096825857222 |
7981 | ORCL | 2017-11-02 | 50.279998779296875 | -0.7109016877775765 |
7982 | ORCL | 2017-11-03 | 50.18000030517578 | -0.19888320713776775 |
7983 | ORCL | 2017-11-06 | 50.400001525878906 | 0.4384241119273824 |
7984 | ORCL | 2017-11-07 | 50.4900016784668 | 0.1785717259188635 |
7985 | ORCL | 2017-11-08 | 50.540000915527344 | 0.0990279964317553 |
7986 | ORCL | 2017-11-09 | 49.2400016784668 | -2.5722184675725845 |
7987 | ORCL | 2017-11-10 | 49.31999969482422 | 0.16246550290515138 |
7988 | ORCL | 2017-11-13 | 49.400001525878906 | 0.1622097152265134 |
7989 | ORCL | 2017-11-14 | 49.20000076293945 | -0.40485983150158056 |
7990 | ORCL | 2017-11-15 | 48.81999969482422 | -0.7723598825662537 |
7991 | ORCL | 2017-11-16 | 49.20000076293945 | 0.7783717134179469 |
7992 | ORCL | 2017-11-17 | 48.939998626708984 | -0.5284596182899226 |
7993 | ORCL | 2017-11-20 | 49.02000045776367 | 0.16346921393459724 |
7994 | ORCL | 2017-11-21 | 48.630001068115234 | -0.7955923827142053 |
7995 | ORCL | 2017-11-22 | 48.58000183105469 | -0.102815619910257 |
7996 | ORCL | 2017-11-24 | 49.0099983215332 | 0.8851306592657204 |
7997 | ORCL | 2017-11-27 | 48.880001068115234 | -0.2652463943481731 |
7998 | ORCL | 2017-11-28 | 49.0099983215332 | 0.2659518219666479 |
7999 | ORCL | 2017-11-29 | 48.52000045776367 | -0.999791635483982 |
8000 | ORCL | 2017-11-30 | 49.060001373291016 | 1.1129449926477353 |
8001 | ORCL | 2017-12-01 | 49.61000061035156 | 1.121074646687581 |
8002 | ORCL | 2017-12-04 | 48.400001525878906 | -2.4390225147874256 |
8003 | ORCL | 2017-12-05 | 47.9900016784668 | -0.8471070960460403 |
8004 | ORCL | 2017-12-06 | 48.41999816894531 | 0.8960126598025475 |
8005 | ORCL | 2017-12-07 | 48.52000045776367 | 0.2065309636514856 |
8006 | ORCL | 2017-12-08 | 49.599998474121094 | 2.2258821231824877 |
8007 | ORCL | 2017-12-11 | 50.470001220703125 | 1.7540378494889541 |
8008 | ORCL | 2017-12-12 | 50.38999938964844 | -0.15851363011631925 |
8009 | ORCL | 2017-12-13 | 50.04999923706055 | -0.6747373619888086 |
8010 | ORCL | 2017-12-14 | 50.189998626708984 | 0.27971906450054984 |
8011 | ORCL | 2017-12-15 | 48.29999923706055 | -3.765689263523231 |
8012 | ORCL | 2017-12-18 | 47.709999084472656 | -1.2215324263094018 |
8013 | ORCL | 2017-12-19 | 47.81999969482422 | 0.23056091482374086 |
8014 | ORCL | 2017-12-20 | 47.900001525878906 | 0.16729784936269088 |
8015 | ORCL | 2017-12-21 | 47.279998779296875 | -1.2943689495439004 |
8016 | ORCL | 2017-12-22 | 47.36000061035156 | 0.16920861489049255 |
8017 | ORCL | 2017-12-26 | 47.43000030517578 | 0.1478034077746937 |
8018 | ORCL | 2017-12-27 | 47.380001068115234 | -0.10541690225350786 |
8019 | ORCL | 2017-12-28 | 47.52000045776367 | 0.29548203143172636 |
8020 | ORCL | 2017-12-29 | 47.279998779296875 | -0.5050540323123798 |
8021 | ORCL | 2018-01-02 | 46.630001068115234 | -1.374783688586434 |
8022 | ORCL | 2018-01-03 | 47.709999084472656 | 2.3161012044151663 |
8023 | ORCL | 2018-01-04 | 48.18000030517578 | 0.985121001304079 |
8024 | ORCL | 2018-01-05 | 48.470001220703125 | 0.6019114024293337 |
8025 | ORCL | 2018-01-08 | 48.97999954223633 | 1.0521937460058695 |
8026 | ORCL | 2018-01-09 | 49.060001373291016 | 0.16333571213225095 |
8027 | ORCL | 2018-01-10 | 48.79999923706055 | -0.5299676497196759 |
8028 | ORCL | 2018-01-11 | 48.95000076293945 | 0.3073801807869536 |
8029 | ORCL | 2018-01-12 | 49.5099983215332 | 1.1440195094291505 |
8030 | ORCL | 2018-01-16 | 49.59000015258789 | 0.1615872223124093 |
8031 | ORCL | 2018-01-17 | 50.27000045776367 | 1.3712448136386834 |
8032 | ORCL | 2018-01-18 | 50.22999954223633 | -0.0795721407660488 |
8033 | ORCL | 2018-01-19 | 50.58000183105469 | 0.6967993072029666 |
8034 | ORCL | 2018-01-22 | 50.709999084472656 | 0.2570131449425084 |
8035 | ORCL | 2018-01-23 | 51.119998931884766 | 0.8085187434713426 |
8036 | ORCL | 2018-01-24 | 51.45000076293945 | 0.6455435014668165 |
8037 | ORCL | 2018-01-25 | 51.599998474121094 | 0.29154073655464074 |
8038 | ORCL | 2018-01-26 | 52.75 | 2.2286851935774177 |
8039 | ORCL | 2018-01-29 | 51.939998626708984 | -1.535547627091971 |
8040 | ORCL | 2018-01-30 | 50.959999084472656 | -1.8867916213851865 |
8041 | ORCL | 2018-01-31 | 51.59000015258789 | 1.2362658544615046 |
8042 | ORCL | 2018-02-01 | 51.630001068115234 | 0.07753618028500942 |
8043 | ORCL | 2018-02-02 | 50.130001068115234 | -2.9052875633704844 |
8044 | ORCL | 2018-02-05 | 48.09000015258789 | -4.069421248875393 |
8045 | ORCL | 2018-02-06 | 49.400001525878906 | 2.724061902961994 |
8046 | ORCL | 2018-02-07 | 48.869998931884766 | -1.072879711788044 |
8047 | ORCL | 2018-02-08 | 46.84000015258789 | -4.153875227470937 |
8048 | ORCL | 2018-02-09 | 47.72999954223633 | 1.9000840878504288 |
8049 | ORCL | 2018-02-12 | 48.150001525878906 | 0.8799538815643881 |
8050 | ORCL | 2018-02-13 | 48.4900016784668 | 0.7061269819589766 |
8051 | ORCL | 2018-02-14 | 49.45000076293945 | 1.9797876907456713 |
8052 | ORCL | 2018-02-15 | 50.63999938964844 | 2.4064683687544663 |
8053 | ORCL | 2018-02-16 | 50.709999084472656 | 0.13823004673756412 |
8054 | ORCL | 2018-02-20 | 49.88999938964844 | -1.6170374869426962 |
8055 | ORCL | 2018-02-21 | 49.43000030517578 | -0.9220266388058951 |
8056 | ORCL | 2018-02-22 | 49.59000015258789 | 0.3236897560677354 |
8057 | ORCL | 2018-02-23 | 50.5 | 1.8350470752410697 |
8058 | ORCL | 2018-02-26 | 51.16999816894531 | 1.326729047416464 |
8059 | ORCL | 2018-02-27 | 50.72999954223633 | -0.8598761822430911 |
8060 | ORCL | 2018-02-28 | 50.66999816894531 | -0.11827591924391534 |
8061 | ORCL | 2018-03-01 | 49.709999084472656 | -1.894610458188295 |
8062 | ORCL | 2018-03-02 | 50.31999969482422 | 1.2271185306501176 |
8063 | ORCL | 2018-03-05 | 51.290000915527344 | 1.927665394646061 |
8064 | ORCL | 2018-03-06 | 51.5 | 0.40943474502666 |
8065 | ORCL | 2018-03-07 | 51.720001220703125 | 0.4271868363167508 |
8066 | ORCL | 2018-03-08 | 52.130001068115234 | 0.7927297713364867 |
8067 | ORCL | 2018-03-09 | 52.970001220703125 | 1.6113564845132267 |
8068 | ORCL | 2018-03-12 | 52.900001525878906 | -0.13214969456496473 |
8069 | ORCL | 2018-03-13 | 52.58000183105469 | -0.6049143394970868 |
8070 | ORCL | 2018-03-14 | 52.31999969482422 | -0.4944886405022997 |
8071 | ORCL | 2018-03-15 | 52.369998931884766 | 0.09556429157528967 |
8072 | ORCL | 2018-03-16 | 52.27000045776367 | -0.19094610685624902 |
8073 | ORCL | 2018-03-19 | 51.95000076293945 | -0.6122052650119891 |
8074 | ORCL | 2018-03-20 | 47.04999923706055 | -9.432149093199849 |
8075 | ORCL | 2018-03-21 | 47.02000045776367 | -0.06375936191991283 |
8076 | ORCL | 2018-03-22 | 45.88999938964844 | -2.403234915172481 |
8077 | ORCL | 2018-03-23 | 44.790000915527344 | -2.3970330981726407 |
8078 | ORCL | 2018-03-26 | 46.47999954223633 | 3.773160509409834 |
8079 | ORCL | 2018-03-27 | 45.380001068115234 | -2.366606034755936 |
8080 | ORCL | 2018-03-28 | 44.97999954223633 | -0.8814489124372327 |
8081 | ORCL | 2018-03-29 | 45.75 | 1.7118729782125586 |
8082 | ORCL | 2018-04-02 | 45.0099983215332 | -1.6174900075776932 |
8083 | ORCL | 2018-04-03 | 44.88999938964844 | -0.2666050574531065 |
8084 | ORCL | 2018-04-04 | 45.5099983215332 | 1.3811515712065958 |
8085 | ORCL | 2018-04-05 | 45.959999084472656 | 0.9887953846100972 |
8086 | ORCL | 2018-04-06 | 44.83000183105469 | -2.458653777040065 |
8087 | ORCL | 2018-04-09 | 44.900001525878906 | 0.15614475120482307 |
8088 | ORCL | 2018-04-10 | 45.81999969482422 | 2.0489936251228302 |
8089 | ORCL | 2018-04-11 | 45.61000061035156 | -0.4583131511813998 |
8090 | ORCL | 2018-04-12 | 45.880001068115234 | 0.5919764397073868 |
8091 | ORCL | 2018-04-13 | 46.08000183105469 | 0.4359214435120107 |
8092 | ORCL | 2018-04-16 | 46.04999923706055 | -0.06510979340700329 |
8093 | ORCL | 2018-04-17 | 46.65999984741211 | 1.324648470049583 |
8094 | ORCL | 2018-04-18 | 47.08000183105469 | 0.9001328440121581 |
8095 | ORCL | 2018-04-19 | 46.81999969482422 | -0.5522560028002554 |
8096 | ORCL | 2018-04-20 | 46.22999954223633 | -1.2601455711951037 |
8097 | ORCL | 2018-04-23 | 45.79999923706055 | -0.9301326182859393 |
8098 | ORCL | 2018-04-24 | 45.529998779296875 | -0.5895206599592973 |
8099 | ORCL | 2018-04-25 | 45.75 | 0.4832005855514465 |
8100 | ORCL | 2018-04-26 | 45.959999084472656 | 0.4590143922899692 |
8101 | ORCL | 2018-04-27 | 45.529998779296875 | -0.9355968532232972 |
8102 | ORCL | 2018-04-30 | 45.66999816894531 | 0.3074882350141861 |
8103 | ORCL | 2018-05-01 | 45.95000076293945 | 0.6130996391949362 |
8104 | ORCL | 2018-05-02 | 45.5099983215332 | -0.9575678652896324 |
8105 | ORCL | 2018-05-03 | 45.060001373291016 | -0.9887870025019785 |
8106 | ORCL | 2018-05-04 | 45.709999084472656 | 1.4425159595466086 |
8107 | ORCL | 2018-05-07 | 46.06999969482422 | 0.7875751860906277 |
8108 | ORCL | 2018-05-08 | 45.939998626708984 | -0.2821816127119292 |
8109 | ORCL | 2018-05-09 | 46.58000183105469 | 1.3931284794893584 |
8110 | ORCL | 2018-05-10 | 46.93000030517578 | 0.7513921433290882 |
8111 | ORCL | 2018-05-11 | 46.81999969482422 | -0.23439294616717232 |
8112 | ORCL | 2018-05-14 | 46.81999969482422 | 0.0 |
8113 | ORCL | 2018-05-15 | 46.810001373291016 | -0.021354809052487322 |
8114 | ORCL | 2018-05-16 | 46.72999954223633 | -0.17090755972576366 |
8115 | ORCL | 2018-05-17 | 46.540000915527344 | -0.40658812020157864 |
8116 | ORCL | 2018-05-18 | 46.31999969482422 | -0.4727142595085887 |
8117 | ORCL | 2018-05-21 | 47.209999084472656 | 1.9214149298621086 |
8118 | ORCL | 2018-05-22 | 46.369998931884766 | -1.779284407705417 |
8119 | ORCL | 2018-05-23 | 46.900001525878906 | 1.1429859956923583 |
8120 | ORCL | 2018-05-24 | 46.459999084472656 | -0.9381714863345159 |
8121 | ORCL | 2018-05-25 | 47.0 | 1.1622921355326055 |
8122 | ORCL | 2018-05-29 | 46.2599983215332 | -1.5744716563123373 |
8123 | ORCL | 2018-05-30 | 47.04999923706055 | 1.7077409083251283 |
8124 | ORCL | 2018-05-31 | 46.720001220703125 | -0.7013773043751503 |
8125 | ORCL | 2018-06-01 | 47.349998474121094 | 1.348452990062854 |
8126 | ORCL | 2018-06-04 | 47.31999969482422 | -0.06335539654404032 |
8127 | ORCL | 2018-06-05 | 47.130001068115234 | -0.40151865582063184 |
8128 | ORCL | 2018-06-06 | 47.75 | 1.3155079945546877 |
8129 | ORCL | 2018-06-07 | 47.68000030517578 | -0.14659621952716195 |
8130 | ORCL | 2018-06-08 | 48.18000030517578 | 1.0486577114088735 |
8131 | ORCL | 2018-06-11 | 48.189998626708984 | 0.02075201633431334 |
8132 | ORCL | 2018-06-12 | 48.45000076293945 | 0.5395354713423117 |
8133 | ORCL | 2018-06-13 | 48.27000045776367 | -0.3715176518912844 |
8134 | ORCL | 2018-06-14 | 45.900001525878906 | -4.909879654876981 |
8135 | ORCL | 2018-06-15 | 46.279998779296875 | 0.8278806988791132 |
8136 | ORCL | 2018-06-18 | 46.52000045776367 | 0.5185861814978265 |
8137 | ORCL | 2018-06-19 | 46.27000045776367 | -0.5374032621237368 |
8138 | ORCL | 2018-06-20 | 42.81999969482422 | -7.456236716679299 |
8139 | ORCL | 2018-06-21 | 43.099998474121094 | 0.6538972005894594 |
8140 | ORCL | 2018-06-22 | 44.099998474121094 | 2.3201856969912393 |
8141 | ORCL | 2018-06-25 | 44.279998779296875 | 0.4081639714373475 |
8142 | ORCL | 2018-06-26 | 44.40999984741211 | 0.2935886894739781 |
8143 | ORCL | 2018-06-27 | 43.45000076293945 | -2.1616732442492848 |
8144 | ORCL | 2018-06-28 | 43.84000015258789 | 0.8975820087466779 |
8145 | ORCL | 2018-06-29 | 44.060001373291016 | 0.5018276002221711 |
8146 | ORCL | 2018-07-02 | 44.95000076293945 | 2.019971316178748 |
8147 | ORCL | 2018-07-03 | 44.720001220703125 | -0.5116786169800491 |
8148 | ORCL | 2018-07-05 | 45.40999984741211 | 1.5429306973935075 |
8149 | ORCL | 2018-07-06 | 46.0 | 1.2992736282105843 |
8150 | ORCL | 2018-07-09 | 46.72999954223633 | 1.5869555266007085 |
8151 | ORCL | 2018-07-10 | 46.9900016784668 | 0.556392336352296 |
8152 | ORCL | 2018-07-11 | 47.63999938964844 | 1.3832681165438343 |
8153 | ORCL | 2018-07-12 | 48.150001525878906 | 1.0705334650807918 |
8154 | ORCL | 2018-07-13 | 48.630001068115234 | 0.9968837529077623 |
8155 | ORCL | 2018-07-16 | 48.459999084472656 | -0.34958252088964636 |
8156 | ORCL | 2018-07-17 | 48.900001525878906 | 0.9079703873688949 |
8157 | ORCL | 2018-07-18 | 48.63999938964844 | -0.5317016934915042 |
8158 | ORCL | 2018-07-19 | 48.439998626708984 | -0.4111857842292954 |
8159 | ORCL | 2018-07-20 | 48.52000045776367 | 0.16515655103792604 |
8160 | ORCL | 2018-07-23 | 48.66999816894531 | 0.30914614543793295 |
8161 | ORCL | 2018-07-24 | 48.66999816894531 | 0.0 |
8162 | ORCL | 2018-07-25 | 48.95000076293945 | 0.5753084128381936 |
8163 | ORCL | 2018-07-26 | 48.869998931884766 | -0.16343581166040622 |
8164 | ORCL | 2018-07-27 | 48.630001068115234 | -0.4910944731225442 |
8165 | ORCL | 2018-07-30 | 47.72999954223633 | -1.8507125357005272 |
8166 | ORCL | 2018-07-31 | 47.68000030517578 | -0.1047543212656099 |
8167 | ORCL | 2018-08-01 | 47.349998474121094 | -0.6921179298290947 |
8168 | ORCL | 2018-08-02 | 47.900001525878906 | 1.161569312527888 |
8169 | ORCL | 2018-08-03 | 48.470001220703125 | 1.1899784481557152 |
8170 | ORCL | 2018-08-06 | 48.66999816894531 | 0.41262006025442055 |
8171 | ORCL | 2018-08-07 | 48.47999954223633 | -0.3903814133081607 |
8172 | ORCL | 2018-08-08 | 48.38999938964844 | -0.18564388085334782 |
8173 | ORCL | 2018-08-09 | 48.540000915527344 | 0.30998455831969807 |
8174 | ORCL | 2018-08-10 | 48.31999969482422 | -0.4532369521088153 |
8175 | ORCL | 2018-08-13 | 48.0099983215332 | -0.6415591375184215 |
8176 | ORCL | 2018-08-14 | 48.22999954223633 | 0.4582404257332584 |
8177 | ORCL | 2018-08-15 | 47.84000015258789 | -0.8086240791001953 |
8178 | ORCL | 2018-08-16 | 48.099998474121094 | 0.5434747506352977 |
8179 | ORCL | 2018-08-17 | 48.36000061035156 | 0.5405449989158706 |
8180 | ORCL | 2018-08-20 | 48.41999816894531 | 0.12406442894234981 |
8181 | ORCL | 2018-08-21 | 48.40999984741211 | -0.020649157189800427 |
8182 | ORCL | 2018-08-22 | 48.79999923706055 | 0.8056174155705698 |
8183 | ORCL | 2018-08-23 | 48.959999084472656 | 0.327868544904808 |
8184 | ORCL | 2018-08-24 | 49.2599983215332 | 0.612743551205841 |
8185 | ORCL | 2018-08-27 | 49.33000183105469 | 0.14211025559633939 |
8186 | ORCL | 2018-08-28 | 48.63999938964844 | -1.3987480555329612 |
8187 | ORCL | 2018-08-29 | 48.88999938964844 | 0.5139802696074947 |
8188 | ORCL | 2018-08-30 | 48.380001068115234 | -1.0431546899163702 |
8189 | ORCL | 2018-08-31 | 48.58000183105469 | 0.4133955322941585 |
8190 | ORCL | 2018-09-04 | 48.58000183105469 | 0.0 |
8191 | ORCL | 2018-09-05 | 48.040000915527344 | -1.111570389406924 |
8192 | ORCL | 2018-09-06 | 47.709999084472656 | -0.6869313587960946 |
8193 | ORCL | 2018-09-07 | 47.810001373291016 | 0.2096044660183205 |
8194 | ORCL | 2018-09-10 | 48.86000061035156 | 2.1961916061502773 |
8195 | ORCL | 2018-09-11 | 48.91999816894531 | 0.12279483799482183 |
8196 | ORCL | 2018-09-12 | 49.34000015258789 | 0.8585486495565675 |
8197 | ORCL | 2018-09-13 | 48.959999084472656 | -0.7701683561816997 |
8198 | ORCL | 2018-09-14 | 49.25 | 0.5923221424636749 |
8199 | ORCL | 2018-09-17 | 49.18000030517578 | -0.14213136004918026 |
8200 | ORCL | 2018-09-18 | 49.029998779296875 | -0.3050051340953708 |
8201 | ORCL | 2018-09-19 | 49.43000030517578 | 0.8158301771115095 |
8202 | ORCL | 2018-09-20 | 50.43000030517578 | 2.0230629047665483 |
8203 | ORCL | 2018-09-21 | 51.099998474121094 | 1.328570622428793 |
8204 | ORCL | 2018-09-24 | 51.2400016784668 | 0.27397888165614503 |
8205 | ORCL | 2018-09-25 | 51.720001220703125 | 0.9367672258255189 |
8206 | ORCL | 2018-09-26 | 51.630001068115234 | -0.17401421203343537 |
8207 | ORCL | 2018-09-27 | 51.689998626708984 | 0.11620677387667033 |
8208 | ORCL | 2018-09-28 | 51.560001373291016 | -0.2514940160025403 |
8209 | ORCL | 2018-10-01 | 51.79999923706055 | 0.4654729584508077 |
8210 | ORCL | 2018-10-02 | 50.22999954223633 | -3.0308874863862023 |
8211 | ORCL | 2018-10-03 | 49.75 | -0.955603317958853 |
8212 | ORCL | 2018-10-04 | 49.470001220703125 | -0.5628116166771391 |
8213 | ORCL | 2018-10-05 | 49.349998474121094 | -0.2425768013359364 |
8214 | ORCL | 2018-10-08 | 49.36000061035156 | 0.020267753879887884 |
8215 | ORCL | 2018-10-09 | 48.869998931884766 | -0.9927100332410399 |
8216 | ORCL | 2018-10-10 | 47.400001525878906 | -3.007975113841821 |
8217 | ORCL | 2018-10-11 | 46.779998779296875 | -1.3080226300067332 |
8218 | ORCL | 2018-10-12 | 47.380001068115234 | 1.282604327651038 |
8219 | ORCL | 2018-10-15 | 47.119998931884766 | -0.5487592451859147 |
8220 | ORCL | 2018-10-16 | 48.22999954223633 | 2.35568895482392 |
8221 | ORCL | 2018-10-17 | 47.86000061035156 | -0.7671551635839213 |
8222 | ORCL | 2018-10-18 | 47.380001068115234 | -1.0029242292414642 |
8223 | ORCL | 2018-10-19 | 47.59000015258789 | 0.44322304714758953 |
8224 | ORCL | 2018-10-22 | 47.939998626708984 | 0.7354454150008349 |
8225 | ORCL | 2018-10-23 | 47.9900016784668 | 0.10430340673801552 |
8226 | ORCL | 2018-10-24 | 46.7599983215332 | -2.563040870835187 |
8227 | ORCL | 2018-10-25 | 47.959999084472656 | 2.566297703194831 |
8228 | ORCL | 2018-10-26 | 47.31999969482422 | -1.334444123990075 |
8229 | ORCL | 2018-10-29 | 47.02000045776367 | -0.6339797950027481 |
8230 | ORCL | 2018-10-30 | 48.56999969482422 | 3.296467932731839 |
8231 | ORCL | 2018-10-31 | 48.84000015258789 | 0.5558996488782109 |
8232 | ORCL | 2018-11-01 | 48.59000015258789 | -0.511875510276294 |
8233 | ORCL | 2018-11-02 | 48.83000183105469 | 0.49393224472755737 |
8234 | ORCL | 2018-11-05 | 49.02000045776367 | 0.38910223138297617 |
8235 | ORCL | 2018-11-06 | 49.25 | 0.4691953082181177 |
8236 | ORCL | 2018-11-07 | 50.2599983215332 | 2.050758013265397 |
8237 | ORCL | 2018-11-08 | 50.43000030517578 | 0.33824510409850017 |
8238 | ORCL | 2018-11-09 | 50.61000061035156 | 0.3569310015596239 |
8239 | ORCL | 2018-11-12 | 49.220001220703125 | -2.746491548874108 |
8240 | ORCL | 2018-11-13 | 49.5099983215332 | 0.5891854807758445 |
8241 | ORCL | 2018-11-14 | 48.84000015258789 | -1.3532583148036847 |
8242 | ORCL | 2018-11-15 | 50.630001068115234 | 3.6650305281223483 |
8243 | ORCL | 2018-11-16 | 51.16999816894531 | 1.0665555785858816 |
8244 | ORCL | 2018-11-19 | 49.54999923706055 | -3.165915555705312 |
8245 | ORCL | 2018-11-20 | 48.33000183105469 | -2.462154237720693 |
8246 | ORCL | 2018-11-21 | 48.619998931884766 | 0.6000353607347408 |
8247 | ORCL | 2018-11-23 | 48.70000076293945 | 0.16454511067918176 |
8248 | ORCL | 2018-11-26 | 48.2599983215332 | -0.9034957587538472 |
8249 | ORCL | 2018-11-27 | 47.439998626708984 | -1.6991291407864373 |
8250 | ORCL | 2018-11-28 | 48.189998626708984 | 1.5809443965239645 |
8251 | ORCL | 2018-11-29 | 47.900001525878906 | -0.6017786036402795 |
8252 | ORCL | 2018-11-30 | 48.7599983215332 | 1.7954003512706818 |
8253 | ORCL | 2018-12-03 | 49.83000183105469 | 2.1944289301768727 |
8254 | ORCL | 2018-12-04 | 48.75 | -2.167372649746957 |
8255 | ORCL | 2018-12-06 | 46.68000030517578 | -4.246153220152249 |
8256 | ORCL | 2018-12-07 | 46.0 | -1.4567272937665021 |
8257 | ORCL | 2018-12-10 | 46.66999816894531 | 1.4565177585767586 |
8258 | ORCL | 2018-12-11 | 46.459999084472656 | -0.44996591538842834 |
8259 | ORCL | 2018-12-12 | 47.31999969482422 | 1.8510560208749194 |
8260 | ORCL | 2018-12-13 | 47.22999954223633 | -0.19019474464987418 |
8261 | ORCL | 2018-12-14 | 46.599998474121094 | -1.333900220667683 |
8262 | ORCL | 2018-12-17 | 45.72999954223633 | -1.866950558738567 |
8263 | ORCL | 2018-12-18 | 45.849998474121094 | 0.262407463559966 |
8264 | ORCL | 2018-12-19 | 46.45000076293945 | 1.3086200845939366 |
8265 | ORCL | 2018-12-20 | 46.2400016784668 | -0.4520970527953305 |
8266 | ORCL | 2018-12-21 | 44.0 | -4.844294111498549 |
8267 | ORCL | 2018-12-24 | 42.689998626708984 | -2.977275848388672 |
8268 | ORCL | 2018-12-26 | 44.59000015258789 | 4.450694745841877 |
8269 | ORCL | 2018-12-27 | 44.970001220703125 | 0.8522114079723364 |
8270 | ORCL | 2018-12-28 | 44.81999969482422 | -0.3335590878522088 |
8271 | ORCL | 2018-12-31 | 45.150001525878906 | 0.7362825374869431 |
8272 | ORCL | 2019-01-02 | 45.220001220703125 | 0.15503807853494145 |
8273 | ORCL | 2019-01-03 | 44.779998779296875 | -0.9730261599480095 |
8274 | ORCL | 2019-01-04 | 46.709999084472656 | 4.309960602473439 |
8275 | ORCL | 2019-01-07 | 47.45000076293945 | 1.5842468271697996 |
8276 | ORCL | 2019-01-08 | 47.880001068115234 | 0.9062176991820659 |
8277 | ORCL | 2019-01-09 | 47.779998779296875 | -0.20886024767646783 |
8278 | ORCL | 2019-01-10 | 47.81999969482422 | 0.08371895468670676 |
8279 | ORCL | 2019-01-11 | 48.290000915527344 | 0.9828549220045169 |
8280 | ORCL | 2019-01-14 | 48.18000030517578 | -0.22779169241264885 |
8281 | ORCL | 2019-01-15 | 48.380001068115234 | 0.4151115850407505 |
8282 | ORCL | 2019-01-16 | 48.060001373291016 | -0.6614296977250689 |
8283 | ORCL | 2019-01-17 | 48.58000183105469 | 1.081981778828367 |
8284 | ORCL | 2019-01-18 | 49.27000045776367 | 1.4203347070849803 |
8285 | ORCL | 2019-01-22 | 48.939998626708984 | -0.6697824801880747 |
8286 | ORCL | 2019-01-23 | 49.2400016784668 | 0.6130017576136293 |
8287 | ORCL | 2019-01-24 | 49.20000076293945 | -0.08123662502805828 |
8288 | ORCL | 2019-01-25 | 49.79999923706055 | 1.2195090748312598 |
8289 | ORCL | 2019-01-28 | 49.52000045776367 | -0.5622465533865029 |
8290 | ORCL | 2019-01-29 | 49.61000061035156 | 0.1817450560499312 |
8291 | ORCL | 2019-01-30 | 50.36000061035156 | 1.5117919588243378 |
8292 | ORCL | 2019-01-31 | 50.22999954223633 | -0.25814349988017016 |
8293 | ORCL | 2019-02-01 | 50.810001373291016 | 1.1546920890711743 |
8294 | ORCL | 2019-02-04 | 51.029998779296875 | 0.43298051576416974 |
8295 | ORCL | 2019-02-05 | 51.2400016784668 | 0.41152832489410596 |
8296 | ORCL | 2019-02-06 | 51.2599983215332 | 0.039025453574126345 |
8297 | ORCL | 2019-02-07 | 50.220001220703125 | -2.028866825758746 |
8298 | ORCL | 2019-02-08 | 51.029998779296875 | 1.6128983251793017 |
8299 | ORCL | 2019-02-11 | 51.22999954223633 | 0.3919278223079026 |
8300 | ORCL | 2019-02-12 | 51.220001220703125 | -0.01951653644844953 |
8301 | ORCL | 2019-02-13 | 51.41999816894531 | 0.390466504247855 |
8302 | ORCL | 2019-02-14 | 51.47999954223633 | 0.11668878924087078 |
8303 | ORCL | 2019-02-15 | 51.720001220703125 | 0.46620373077099764 |
8304 | ORCL | 2019-02-19 | 52.02000045776367 | 0.5800449148877007 |
8305 | ORCL | 2019-02-20 | 51.77000045776367 | -0.4805843863899595 |
8306 | ORCL | 2019-02-21 | 52.11000061035156 | 0.6567513030355743 |
8307 | ORCL | 2019-02-22 | 52.47999954223633 | 0.7100344032835437 |
8308 | ORCL | 2019-02-25 | 52.560001373291016 | 0.15244251477231074 |
8309 | ORCL | 2019-02-26 | 52.599998474121094 | 0.07609798284822222 |
8310 | ORCL | 2019-02-27 | 52.380001068115234 | -0.4182460311554892 |
8311 | ORCL | 2019-02-28 | 52.130001068115234 | -0.47728139538389946 |
8312 | ORCL | 2019-03-01 | 52.5099983215332 | 0.7289415799578647 |
8313 | ORCL | 2019-03-04 | 52.040000915527344 | -0.8950626947804019 |
8314 | ORCL | 2019-03-05 | 52.36000061035156 | 0.6149110092131815 |
8315 | ORCL | 2019-03-06 | 52.349998474121094 | -0.01910262817775843 |
8316 | ORCL | 2019-03-07 | 52.58000183105469 | 0.439356950597225 |
8317 | ORCL | 2019-03-08 | 52.77000045776367 | 0.3613515026482217 |
8318 | ORCL | 2019-03-11 | 52.65999984741211 | -0.20845292665784276 |
8319 | ORCL | 2019-03-12 | 52.79999923706055 | 0.26585527925200303 |
8320 | ORCL | 2019-03-13 | 53.060001373291016 | 0.49242829543068023 |
8321 | ORCL | 2019-03-14 | 53.04999923706055 | -0.018850614345256034 |
8322 | ORCL | 2019-03-15 | 52.939998626708984 | -0.20735270864002953 |
8323 | ORCL | 2019-03-18 | 53.459999084472656 | 0.9822449400316513 |
8324 | ORCL | 2019-03-19 | 54.040000915527344 | 1.084926750818349 |
8325 | ORCL | 2019-03-20 | 52.63999938964844 | -2.590676354849286 |
8326 | ORCL | 2019-03-21 | 54.040000915527344 | 2.6595773976285653 |
8327 | ORCL | 2019-03-22 | 52.77000045776367 | -2.3501118361357376 |
8328 | ORCL | 2019-03-25 | 52.7400016784668 | -0.05684816948388072 |
8329 | ORCL | 2019-03-26 | 53.279998779296875 | 1.02388525529864 |
8330 | ORCL | 2019-03-27 | 52.810001373291016 | -0.8821272837350125 |
8331 | ORCL | 2019-03-28 | 53.189998626708984 | 0.7195554696769246 |
8332 | ORCL | 2019-03-29 | 53.709999084472656 | 0.9776282594272434 |
8333 | ORCL | 2019-04-01 | 54.58000183105469 | 1.6198152325672677 |
8334 | ORCL | 2019-04-02 | 54.150001525878906 | -0.7878349042691357 |
8335 | ORCL | 2019-04-03 | 54.060001373291016 | -0.16620526325354934 |
8336 | ORCL | 2019-04-04 | 53.81999969482422 | -0.4439542589160461 |
8337 | ORCL | 2019-04-05 | 53.93000030517578 | 0.20438612221349572 |
8338 | ORCL | 2019-04-08 | 53.720001220703125 | -0.3893919586210437 |
8339 | ORCL | 2019-04-09 | 53.83000183105469 | 0.2047665820029243 |
8340 | ORCL | 2019-04-10 | 53.970001220703125 | 0.26007688071016943 |
8341 | ORCL | 2019-04-11 | 53.790000915527344 | -0.3335191793672476 |
8342 | ORCL | 2019-04-12 | 54.5 | 1.3199462212087454 |
8343 | ORCL | 2019-04-15 | 54.630001068115234 | 0.23853406993621373 |
8344 | ORCL | 2019-04-16 | 54.59000015258789 | -0.07322151701492086 |
8345 | ORCL | 2019-04-17 | 54.47999954223633 | -0.2015032241144743 |
8346 | ORCL | 2019-04-18 | 54.52000045776367 | 0.07342312016052066 |
8347 | ORCL | 2019-04-22 | 54.619998931884766 | 0.18341612854271272 |
8348 | ORCL | 2019-04-23 | 54.939998626708984 | 0.5858654358878335 |
8349 | ORCL | 2019-04-24 | 55.18000030517578 | 0.43684325530748414 |
8350 | ORCL | 2019-04-25 | 55.0099983215332 | -0.30808623179118255 |
8351 | ORCL | 2019-04-26 | 55.40999984741211 | 0.7271433159130369 |
8352 | ORCL | 2019-04-29 | 55.08000183105469 | -0.5955567898685565 |
8353 | ORCL | 2019-04-30 | 55.33000183105469 | 0.4538852427180773 |
8354 | ORCL | 2019-05-01 | 54.880001068115234 | -0.8133033581193327 |
8355 | ORCL | 2019-05-02 | 54.599998474121094 | -0.5102087983682946 |
8356 | ORCL | 2019-05-03 | 54.790000915527344 | 0.3479898291504746 |
8357 | ORCL | 2019-05-06 | 54.849998474121094 | 0.10950457673153391 |
8358 | ORCL | 2019-05-07 | 54.0 | -1.5496782092384809 |
8359 | ORCL | 2019-05-08 | 53.9900016784668 | -0.0185154102466778 |
8360 | ORCL | 2019-05-09 | 54.25 | 0.4815675374147954 |
8361 | ORCL | 2019-05-10 | 54.650001525878906 | 0.7373300016201068 |
8362 | ORCL | 2019-05-13 | 53.43000030517578 | -2.23239009449141 |
8363 | ORCL | 2019-05-14 | 54.130001068115234 | 1.3101268181569647 |
8364 | ORCL | 2019-05-15 | 54.560001373291016 | 0.7943844387416243 |
8365 | ORCL | 2019-05-16 | 54.63999938964844 | 0.14662392658331136 |
8366 | ORCL | 2019-05-17 | 54.5 | -0.2562214334046242 |
8367 | ORCL | 2019-05-20 | 53.65999984741211 | -1.5412846836475036 |
8368 | ORCL | 2019-05-21 | 54.16999816894531 | 0.950425499410068 |
8369 | ORCL | 2019-05-22 | 54.20000076293945 | 0.05538599780006148 |
8370 | ORCL | 2019-05-23 | 53.08000183105469 | -2.0664186644266502 |
8371 | ORCL | 2019-05-24 | 52.77000045776367 | -0.5840266816073192 |
8372 | ORCL | 2019-05-28 | 51.75 | -1.9329172804917194 |
8373 | ORCL | 2019-05-29 | 51.689998626708984 | -0.11594468268795177 |
8374 | ORCL | 2019-05-30 | 51.720001220703125 | 0.058043325191037276 |
8375 | ORCL | 2019-05-31 | 50.599998474121094 | -2.165511833231948 |
8376 | ORCL | 2019-06-03 | 50.2400016784668 | -0.7114561393483321 |
8377 | ORCL | 2019-06-04 | 52.02000045776367 | 3.542991082462077 |
8378 | ORCL | 2019-06-05 | 52.099998474121094 | 0.15378319041419175 |
8379 | ORCL | 2019-06-06 | 52.59000015258789 | 0.9405022894773962 |
8380 | ORCL | 2019-06-07 | 53.2599983215332 | 1.2740029796564745 |
8381 | ORCL | 2019-06-10 | 54.0099983215332 | 1.4081863004805406 |
8382 | ORCL | 2019-06-11 | 53.939998626708984 | -0.12960506757933032 |
8383 | ORCL | 2019-06-12 | 53.619998931884766 | -0.5932512105511378 |
8384 | ORCL | 2019-06-13 | 53.84000015258789 | 0.41029695092422713 |
8385 | ORCL | 2019-06-14 | 53.279998779296875 | -1.0401214184693863 |
8386 | ORCL | 2019-06-17 | 53.130001068115234 | -0.28152724215136926 |
8387 | ORCL | 2019-06-18 | 52.900001525878906 | -0.4328995626058041 |
8388 | ORCL | 2019-06-19 | 52.68000030517578 | -0.4158813125846539 |
8389 | ORCL | 2019-06-20 | 56.9900016784668 | 8.181475604258036 |
8390 | ORCL | 2019-06-21 | 56.119998931884766 | -1.5265883856093176 |
8391 | ORCL | 2019-06-24 | 56.7400016784668 | 1.1047803962622282 |
8392 | ORCL | 2019-06-25 | 56.06999969482422 | -1.1808282760358946 |
8393 | ORCL | 2019-06-26 | 56.65999984741211 | 1.0522563863012646 |
8394 | ORCL | 2019-06-27 | 56.77000045776367 | 0.19414156485668688 |
8395 | ORCL | 2019-06-28 | 56.970001220703125 | 0.35230009041176125 |
8396 | ORCL | 2019-07-01 | 58.0099983215332 | 1.8255170766121376 |
8397 | ORCL | 2019-07-02 | 58.459999084472656 | 0.7757296603341013 |
8398 | ORCL | 2019-07-03 | 58.86000061035156 | 0.6842311531700895 |
8399 | ORCL | 2019-07-05 | 59.279998779296875 | 0.7135544760280776 |
8400 | ORCL | 2019-07-08 | 59.529998779296875 | 0.42172740409587295 |
8401 | ORCL | 2019-07-09 | 59.599998474121094 | 0.11758726064103886 |
8402 | ORCL | 2019-07-10 | 60.150001525878906 | 0.9228239359714507 |
8403 | ORCL | 2019-07-11 | 59.9900016784668 | -0.26600140208353773 |
8404 | ORCL | 2019-07-12 | 59.810001373291016 | -0.3000505086506622 |
8405 | ORCL | 2019-07-15 | 59.529998779296875 | -0.46815346524833323 |
8406 | ORCL | 2019-07-16 | 58.61000061035156 | -1.5454362301537072 |
8407 | ORCL | 2019-07-17 | 57.9900016784668 | -1.057838125624011 |
8408 | ORCL | 2019-07-18 | 58.119998931884766 | 0.22417183937801788 |
8409 | ORCL | 2019-07-19 | 57.540000915527344 | -0.9979319115906438 |
8410 | ORCL | 2019-07-22 | 57.599998474121094 | 0.10427104212569205 |
8411 | ORCL | 2019-07-23 | 57.45000076293945 | -0.26041269992226335 |
8412 | ORCL | 2019-07-24 | 58.11000061035156 | 1.1488247844164912 |
8413 | ORCL | 2019-07-25 | 58.290000915527344 | 0.30975787865283877 |
8414 | ORCL | 2019-07-26 | 58.5 | 0.3602660510796385 |
8415 | ORCL | 2019-07-29 | 58.060001373291016 | -0.7521344046307443 |
8416 | ORCL | 2019-07-30 | 57.4900016784668 | -0.981742475614944 |
8417 | ORCL | 2019-07-31 | 56.29999923706055 | -2.0699293906125793 |
8418 | ORCL | 2019-08-01 | 55.880001068115234 | -0.7460003101897761 |
8419 | ORCL | 2019-08-02 | 55.84000015258789 | -0.07158359835853778 |
8420 | ORCL | 2019-08-05 | 53.7599983215332 | -3.724931635692863 |
8421 | ORCL | 2019-08-06 | 53.959999084472656 | 0.3720252402972024 |
8422 | ORCL | 2019-08-07 | 53.34000015258789 | -1.1489972987475006 |
8423 | ORCL | 2019-08-08 | 54.650001525878906 | 2.4559455746973047 |
8424 | ORCL | 2019-08-09 | 53.900001525878906 | -1.372369586567801 |
8425 | ORCL | 2019-08-12 | 53.25 | -1.2059397170273267 |
8426 | ORCL | 2019-08-13 | 53.970001220703125 | 1.3521149684565748 |
8427 | ORCL | 2019-08-14 | 52.31999969482422 | -3.057256788139484 |
8428 | ORCL | 2019-08-15 | 52.59000015258789 | 0.5160559238122087 |
8429 | ORCL | 2019-08-16 | 53.59000015258789 | 1.9015021812103683 |
8430 | ORCL | 2019-08-19 | 53.869998931884766 | 0.5224832590028594 |
8431 | ORCL | 2019-08-20 | 52.97999954223633 | -1.65212438703366 |
8432 | ORCL | 2019-08-21 | 53.2400016784668 | 0.49075526326343155 |
8433 | ORCL | 2019-08-22 | 53.189998626708984 | -0.09392007922877088 |
8434 | ORCL | 2019-08-23 | 51.58000183105469 | -3.0268788065842323 |
8435 | ORCL | 2019-08-26 | 52.130001068115234 | 1.0663032522992388 |
8436 | ORCL | 2019-08-27 | 52.38999938964844 | 0.498749887216543 |
8437 | ORCL | 2019-08-28 | 51.95000076293945 | -0.8398523226475163 |
8438 | ORCL | 2019-08-29 | 52.15999984741211 | 0.40423307293282473 |
8439 | ORCL | 2019-08-30 | 52.060001373291016 | -0.19171486659054215 |
8440 | ORCL | 2019-09-03 | 51.88999938964844 | -0.32655009442584815 |
8441 | ORCL | 2019-09-04 | 52.970001220703125 | 2.0813294348778433 |
8442 | ORCL | 2019-09-05 | 53.84000015258789 | 1.6424370621776152 |
8443 | ORCL | 2019-09-06 | 53.15999984741211 | -1.2630020491244287 |
8444 | ORCL | 2019-09-09 | 54.540000915527344 | 2.5959388112797743 |
8445 | ORCL | 2019-09-10 | 55.470001220703125 | 1.7051710479730087 |
8446 | ORCL | 2019-09-11 | 56.290000915527344 | 1.4782759631852604 |
8447 | ORCL | 2019-09-12 | 53.88999938964844 | -4.263637390023344 |
8448 | ORCL | 2019-09-13 | 53.75 | -0.2597873283244678 |
8449 | ORCL | 2019-09-16 | 53.13999938964844 | -1.1348848564680214 |
8450 | ORCL | 2019-09-17 | 52.869998931884766 | -0.5080927001596236 |
8451 | ORCL | 2019-09-18 | 52.560001373291016 | -0.5863392563959291 |
8452 | ORCL | 2019-09-19 | 53.369998931884766 | 1.5410912051561754 |
8453 | ORCL | 2019-09-20 | 53.470001220703125 | 0.18737547464819926 |
8454 | ORCL | 2019-09-23 | 54.02000045776367 | 1.0286127258354982 |
8455 | ORCL | 2019-09-24 | 53.349998474121094 | -1.2402850388097075 |
8456 | ORCL | 2019-09-25 | 53.84000015258789 | 0.9184661527300353 |
8457 | ORCL | 2019-09-26 | 53.959999084472656 | 0.22288063065505348 |
8458 | ORCL | 2019-09-27 | 54.09000015258789 | 0.24092118295206966 |
8459 | ORCL | 2019-09-30 | 55.029998779296875 | 1.7378417897157439 |
8460 | ORCL | 2019-10-01 | 53.79999923706055 | -2.2351436843917827 |
8461 | ORCL | 2019-10-02 | 53.150001525878906 | -1.2081742014856456 |
8462 | ORCL | 2019-10-03 | 53.86000061035156 | 1.3358401958407429 |
8463 | ORCL | 2019-10-04 | 55.13999938964844 | 2.3765294556102656 |
8464 | ORCL | 2019-10-07 | 54.79999923706055 | -0.6166125432560676 |
8465 | ORCL | 2019-10-08 | 54.04999923706055 | -1.368613157740306 |
8466 | ORCL | 2019-10-09 | 54.529998779296875 | 0.8880657706044959 |
8467 | ORCL | 2019-10-10 | 55.4900016784668 | 1.7605041640573083 |
8468 | ORCL | 2019-10-11 | 56.88999938964844 | 2.5229729119379707 |
8469 | ORCL | 2019-10-14 | 56.459999084472656 | -0.7558451569504188 |
8470 | ORCL | 2019-10-15 | 56.349998474121094 | -0.19482928114643583 |
8471 | ORCL | 2019-10-16 | 55.880001068115234 | -0.8340681787626036 |
8472 | ORCL | 2019-10-17 | 55.060001373291016 | -1.4674296334115544 |
8473 | ORCL | 2019-10-18 | 54.54999923706055 | -0.9262661160736263 |
8474 | ORCL | 2019-10-21 | 55.130001068115234 | 1.0632481011303874 |
8475 | ORCL | 2019-10-22 | 54.11000061035156 | -1.8501731144598077 |
8476 | ORCL | 2019-10-23 | 54.130001068115234 | 0.03696259016461312 |
8477 | ORCL | 2019-10-24 | 54.2599983215332 | 0.24015749280030807 |
8478 | ORCL | 2019-10-25 | 54.16999816894531 | -0.1658683291041907 |
8479 | ORCL | 2019-10-28 | 54.63999938964844 | 0.8676411973234543 |
8480 | ORCL | 2019-10-29 | 54.79999923706055 | 0.292825492678217 |
8481 | ORCL | 2019-10-30 | 54.849998474121094 | 0.09123948495739498 |
8482 | ORCL | 2019-10-31 | 54.4900016784668 | -0.6563296365890481 |
8483 | ORCL | 2019-11-01 | 55.0 | 0.9359484415922603 |
8484 | ORCL | 2019-11-04 | 55.45000076293945 | 0.8181832053444582 |
8485 | ORCL | 2019-11-05 | 55.66999816894531 | 0.39674914874463507 |
8486 | ORCL | 2019-11-06 | 55.70000076293945 | 0.05389365004664359 |
8487 | ORCL | 2019-11-07 | 55.97999954223633 | 0.5026907997516039 |
8488 | ORCL | 2019-11-08 | 56.4900016784668 | 0.9110434805303491 |
8489 | ORCL | 2019-11-11 | 56.43000030517578 | -0.10621591699100374 |
8490 | ORCL | 2019-11-12 | 56.59000015258789 | 0.2835368537069449 |
8491 | ORCL | 2019-11-13 | 56.209999084472656 | -0.6714986165234249 |
8492 | ORCL | 2019-11-14 | 56.09000015258789 | -0.2134832482463267 |
8493 | ORCL | 2019-11-15 | 56.41999816894531 | 0.5883366294521242 |
8494 | ORCL | 2019-11-18 | 56.189998626708984 | -0.40765606114983033 |
8495 | ORCL | 2019-11-19 | 56.27000045776367 | 0.14237735007998076 |
8496 | ORCL | 2019-11-20 | 56.2400016784668 | -0.05331220730909747 |
8497 | ORCL | 2019-11-21 | 56.22999954223633 | -0.017784736721115912 |
8498 | ORCL | 2019-11-22 | 56.38999938964844 | 0.2845453471717052 |
8499 | ORCL | 2019-11-25 | 56.560001373291016 | 0.3014754131630326 |
8500 | ORCL | 2019-11-26 | 56.5099983215332 | -0.08840709077745368 |
8501 | ORCL | 2019-11-27 | 56.61000061035156 | 0.17696388566383892 |
8502 | ORCL | 2019-11-29 | 56.13999938964844 | -0.8302441540994798 |
8503 | ORCL | 2019-12-02 | 55.43000030517578 | -1.2646937873026953 |
8504 | ORCL | 2019-12-03 | 54.59000015258789 | -1.5154251271210173 |
8505 | ORCL | 2019-12-04 | 54.40999984741211 | -0.32973127802280455 |
8506 | ORCL | 2019-12-05 | 54.68000030517578 | 0.4962331529514197 |
8507 | ORCL | 2019-12-06 | 54.83000183105469 | 0.2743261248019824 |
8508 | ORCL | 2019-12-09 | 55.310001373291016 | 0.8754322929175329 |
8509 | ORCL | 2019-12-10 | 55.81999969482422 | 0.9220725164897248 |
8510 | ORCL | 2019-12-11 | 56.310001373291016 | 0.87782458105643 |
8511 | ORCL | 2019-12-12 | 56.470001220703125 | 0.28414108241880953 |
8512 | ORCL | 2019-12-13 | 54.5099983215332 | -3.4708745471947022 |
8513 | ORCL | 2019-12-16 | 53.9900016784668 | -0.9539472740379695 |
8514 | ORCL | 2019-12-17 | 52.84000015258789 | -2.1300268385388232 |
8515 | ORCL | 2019-12-18 | 53.38999938964844 | 1.0408766757613375 |
8516 | ORCL | 2019-12-19 | 53.2400016784668 | -0.2809472052751616 |
8517 | ORCL | 2019-12-20 | 53.599998474121094 | 0.6761772808130839 |
8518 | ORCL | 2019-12-23 | 53.709999084472656 | 0.20522502515494256 |
8519 | ORCL | 2019-12-24 | 53.439998626708984 | -0.5027005443418942 |
8520 | ORCL | 2019-12-26 | 53.56999969482422 | 0.24326547802391296 |
8521 | ORCL | 2019-12-27 | 53.459999084472656 | -0.20533994955798107 |
8522 | ORCL | 2019-12-30 | 52.70000076293945 | -1.4216205285232486 |
8523 | ORCL | 2019-12-31 | 52.97999954223633 | 0.5313069738962506 |
8524 | ORCL | 2020-01-02 | 53.95000076293945 | 1.830881897101233 |
8525 | ORCL | 2020-01-03 | 53.7599983215332 | -0.3521824628717529 |
8526 | ORCL | 2020-01-06 | 54.040000915527344 | 0.5208381747325852 |
8527 | ORCL | 2020-01-07 | 54.15999984741211 | 0.2220557547220281 |
8528 | ORCL | 2020-01-08 | 54.130001068115234 | -0.05538917906461327 |
8529 | ORCL | 2020-01-09 | 54.380001068115234 | 0.46185109009218017 |
8530 | ORCL | 2020-01-10 | 54.45000076293945 | 0.12872323179349277 |
8531 | ORCL | 2020-01-13 | 54.58000183105469 | 0.23875310614085432 |
8532 | ORCL | 2020-01-14 | 54.880001068115234 | 0.5496504708613958 |
8533 | ORCL | 2020-01-15 | 54.7599983215332 | -0.2186638925773532 |
8534 | ORCL | 2020-01-16 | 55.43000030517578 | 1.2235244780478993 |
8535 | ORCL | 2020-01-17 | 55.130001068115234 | -0.5412217849699918 |
8536 | ORCL | 2020-01-21 | 55.220001220703125 | 0.1632507724363963 |
8537 | ORCL | 2020-01-22 | 54.720001220703125 | -0.9054690129426168 |
8538 | ORCL | 2020-01-23 | 54.97999954223633 | 0.47514312085730204 |
8539 | ORCL | 2020-01-24 | 54.06999969482422 | -1.6551470625477793 |
8540 | ORCL | 2020-01-27 | 52.689998626708984 | -2.552249076944846 |
8541 | ORCL | 2020-01-28 | 53.459999084472656 | 1.4613787774390818 |
8542 | ORCL | 2020-01-29 | 53.20000076293945 | -0.4863417994496744 |
8543 | ORCL | 2020-01-30 | 53.310001373291016 | 0.20676806160535577 |
8544 | ORCL | 2020-01-31 | 52.45000076293945 | -1.6132068808807687 |
8545 | ORCL | 2020-02-03 | 53.09000015258789 | 1.220208542114376 |
8546 | ORCL | 2020-02-04 | 54.040000915527344 | 1.7894156342230572 |
8547 | ORCL | 2020-02-05 | 54.7400016784668 | 1.295338177424643 |
8548 | ORCL | 2020-02-06 | 54.709999084472656 | -0.054809267581634735 |
8549 | ORCL | 2020-02-07 | 54.720001220703125 | 0.018282099063871016 |
8550 | ORCL | 2020-02-10 | 54.9900016784668 | 0.4934218781806665 |
8551 | ORCL | 2020-02-11 | 55.150001525878906 | 0.29096170672560095 |
8552 | ORCL | 2020-02-12 | 55.72999954223633 | 1.0516736179694508 |
8553 | ORCL | 2020-02-13 | 55.310001373291016 | -0.7536303111343234 |
8554 | ORCL | 2020-02-14 | 55.470001220703125 | 0.28927832840259793 |
8555 | ORCL | 2020-02-18 | 55.45000076293945 | -0.036056349961299805 |
8556 | ORCL | 2020-02-19 | 55.439998626708984 | -0.018038117390173358 |
8557 | ORCL | 2020-02-20 | 55.5099983215332 | 0.12626207892887376 |
8558 | ORCL | 2020-02-21 | 54.68000030517578 | -1.4952225571144617 |
8559 | ORCL | 2020-02-24 | 52.650001525878906 | -3.712506890942213 |
8560 | ORCL | 2020-02-25 | 50.959999084472656 | -3.2098810872314365 |
8561 | ORCL | 2020-02-26 | 52.04999923706055 | 2.1389328339293634 |
8562 | ORCL | 2020-02-27 | 50.779998779296875 | -2.4399624906419004 |
8563 | ORCL | 2020-02-28 | 49.459999084472656 | -2.5994480633236727 |
8564 | ORCL | 2020-03-02 | 50.900001525878906 | 2.911448580795306 |
8565 | ORCL | 2020-03-03 | 48.849998474121094 | -4.027510786449651 |
8566 | ORCL | 2020-03-04 | 50.540000915527344 | 3.4595752184138684 |
8567 | ORCL | 2020-03-05 | 48.0 | -5.025723920687508 |
8568 | ORCL | 2020-03-06 | 47.369998931884766 | -1.3125022252400753 |
8569 | ORCL | 2020-03-09 | 46.0099983215332 | -2.8710167638111295 |
8570 | ORCL | 2020-03-10 | 48.58000183105469 | 5.585750061457162 |
8571 | ORCL | 2020-03-11 | 44.720001220703125 | -7.945657605727108 |
8572 | ORCL | 2020-03-12 | 39.79999923706055 | -11.001793044148812 |
8573 | ORCL | 2020-03-13 | 47.93000030517578 | 20.427138753673212 |
8574 | ORCL | 2020-03-16 | 42.720001220703125 | -10.870016798038806 |
8575 | ORCL | 2020-03-17 | 46.86000061035156 | 9.691009530313632 |
8576 | ORCL | 2020-03-18 | 47.27000045776367 | 0.8749463125733214 |
8577 | ORCL | 2020-03-19 | 45.06999969482422 | -4.654116229394123 |
8578 | ORCL | 2020-03-20 | 45.650001525878906 | 1.286891135970647 |
8579 | ORCL | 2020-03-23 | 44.189998626708984 | -3.1982537795584687 |
8580 | ORCL | 2020-03-24 | 47.84000015258789 | 8.259790991875704 |
8581 | ORCL | 2020-03-25 | 45.939998626708984 | -3.971575083233203 |
8582 | ORCL | 2020-03-26 | 50.47999954223633 | 9.882457664872103 |
8583 | ORCL | 2020-03-27 | 49.83000183105469 | -1.2876341463469942 |
8584 | ORCL | 2020-03-30 | 50.36000061035156 | 1.0636138065854395 |
8585 | ORCL | 2020-03-31 | 48.33000183105469 | -4.030974493037642 |
8586 | ORCL | 2020-04-01 | 48.709999084472656 | 0.7862554086927487 |
8587 | ORCL | 2020-04-02 | 49.79999923706055 | 2.2377338802606284 |
8588 | ORCL | 2020-04-03 | 49.400001525878906 | -0.8032082676900254 |
8589 | ORCL | 2020-04-06 | 51.4900016784668 | 4.230769408970603 |
8590 | ORCL | 2020-04-07 | 50.7599983215332 | -1.4177574929831183 |
8591 | ORCL | 2020-04-08 | 52.130001068115234 | 2.698981071480566 |
8592 | ORCL | 2020-04-09 | 53.18000030517578 | 2.0141937762260476 |
8593 | ORCL | 2020-04-13 | 52.970001220703125 | -0.3948835713944443 |
8594 | ORCL | 2020-04-14 | 54.0 | 1.9444945357001586 |
8595 | ORCL | 2020-04-15 | 53.15999984741211 | -1.5555558381257217 |
8596 | ORCL | 2020-04-16 | 53.70000076293945 | 1.0158030795284656 |
8597 | ORCL | 2020-04-17 | 54.619998931884766 | 1.71321816736405 |
8598 | ORCL | 2020-04-20 | 53.90999984741211 | -1.2998884993719595 |
8599 | ORCL | 2020-04-21 | 51.310001373291016 | -4.8228500862181 |
8600 | ORCL | 2020-04-22 | 52.27000045776367 | 1.8709784813460972 |
8601 | ORCL | 2020-04-23 | 51.970001220703125 | -0.5739415236909351 |
8602 | ORCL | 2020-04-24 | 53.0099983215332 | 2.001148886669224 |
8603 | ORCL | 2020-04-27 | 53.369998931884766 | 0.6791183206005247 |
8604 | ORCL | 2020-04-28 | 53.20000076293945 | -0.3185275854366787 |
8605 | ORCL | 2020-04-29 | 53.880001068115234 | 1.2781960440299223 |
8606 | ORCL | 2020-04-30 | 52.970001220703125 | -1.6889380649077634 |
8607 | ORCL | 2020-05-01 | 51.790000915527344 | -2.2276765678355015 |
8608 | ORCL | 2020-05-04 | 51.75 | -0.0772367538525165 |
8609 | ORCL | 2020-05-05 | 52.04999923706055 | 0.5797086706484045 |
8610 | ORCL | 2020-05-06 | 51.86000061035156 | -0.36503098846100146 |
8611 | ORCL | 2020-05-07 | 52.599998474121094 | 1.426914491053477 |
8612 | ORCL | 2020-05-08 | 53.56999969482422 | 1.8441088381026427 |
8613 | ORCL | 2020-05-11 | 53.529998779296875 | -0.07467036728620036 |
8614 | ORCL | 2020-05-12 | 52.27000045776367 | -2.353817205802955 |
8615 | ORCL | 2020-05-13 | 51.650001525878906 | -1.1861467887029242 |
8616 | ORCL | 2020-05-14 | 52.90999984741211 | 2.439493290047423 |
8617 | ORCL | 2020-05-15 | 52.91999816894531 | 0.018896846649107957 |
8618 | ORCL | 2020-05-18 | 53.150001525878906 | 0.4346246502112683 |
8619 | ORCL | 2020-05-19 | 52.34000015258789 | -1.5239912512450715 |
8620 | ORCL | 2020-05-20 | 52.900001525878906 | 1.0699300184532579 |
8621 | ORCL | 2020-05-21 | 52.220001220703125 | -1.2854447742182473 |
8622 | ORCL | 2020-05-22 | 52.619998931884766 | 0.7659856411934785 |
8623 | ORCL | 2020-05-26 | 52.779998779296875 | 0.30406661090818243 |
8624 | ORCL | 2020-05-27 | 53.20000076293945 | 0.7957597448966292 |
8625 | ORCL | 2020-05-28 | 53.619998931884766 | 0.7894702310566437 |
8626 | ORCL | 2020-05-29 | 53.77000045776367 | 0.27974921459708035 |
8627 | ORCL | 2020-06-01 | 53.060001373291016 | -1.3204371925389147 |
8628 | ORCL | 2020-06-02 | 53.279998779296875 | 0.41462005335830554 |
8629 | ORCL | 2020-06-03 | 53.4900016784668 | 0.39414959455952303 |
8630 | ORCL | 2020-06-04 | 52.849998474121094 | -1.196491277365852 |
8631 | ORCL | 2020-06-05 | 53.97999954223633 | 2.138128856651833 |
8632 | ORCL | 2020-06-08 | 55.099998474121094 | 2.0748405731430664 |
8633 | ORCL | 2020-06-09 | 54.18000030517578 | -1.6696881931447027 |
8634 | ORCL | 2020-06-10 | 54.11000061035156 | -0.1291984024177517 |
8635 | ORCL | 2020-06-11 | 51.310001373291016 | -5.174642774860527 |
8636 | ORCL | 2020-06-12 | 51.86000061035156 | 1.071914290274889 |
8637 | ORCL | 2020-06-15 | 53.25 | 2.6802918883324978 |
8638 | ORCL | 2020-06-16 | 54.59000015258789 | 2.516432211432651 |
8639 | ORCL | 2020-06-17 | 51.52000045776367 | -5.6237400370820145 |
8640 | ORCL | 2020-06-18 | 53.689998626708984 | 4.211952930249452 |
8641 | ORCL | 2020-06-19 | 54.400001525878906 | 1.3224118408092567 |
8642 | ORCL | 2020-06-22 | 55.119998931884766 | 1.3235246062692552 |
8643 | ORCL | 2020-06-23 | 55.189998626708984 | 0.12699509466740366 |
8644 | ORCL | 2020-06-24 | 54.439998626708984 | -1.3589418711038692 |
8645 | ORCL | 2020-06-25 | 54.529998779296875 | 0.1653199023846641 |
8646 | ORCL | 2020-06-26 | 54.18000030517578 | -0.6418457398791988 |
8647 | ORCL | 2020-06-29 | 54.7599983215332 | 1.070502054430622 |
8648 | ORCL | 2020-06-30 | 55.27000045776367 | 0.9313406717726735 |
8649 | ORCL | 2020-07-01 | 55.4900016784668 | 0.398048161536102 |
8650 | ORCL | 2020-07-02 | 55.939998626708984 | 0.8109514049930322 |
8651 | ORCL | 2020-07-06 | 56.599998474121094 | 1.1798352942700818 |
8652 | ORCL | 2020-07-07 | 56.310001373291016 | -0.5123623827705037 |
8653 | ORCL | 2020-07-08 | 56.65999984741211 | 0.6215565007730683 |
8654 | ORCL | 2020-07-09 | 57.529998779296875 | 1.5354728807407625 |
8655 | ORCL | 2020-07-10 | 57.38999938964844 | -0.24335023921262522 |
8656 | ORCL | 2020-07-13 | 57.0099983215332 | -0.6621381288667072 |
8657 | ORCL | 2020-07-14 | 57.20000076293945 | 0.33327915628877935 |
8658 | ORCL | 2020-07-15 | 56.619998931884766 | -1.0139892016058805 |
8659 | ORCL | 2020-07-16 | 55.81999969482422 | -1.4129269730700056 |
8660 | ORCL | 2020-07-17 | 54.900001525878906 | -1.6481515119582069 |
8661 | ORCL | 2020-07-20 | 55.400001525878906 | 0.9107467870730579 |
8662 | ORCL | 2020-07-21 | 55.90999984741211 | 0.9205745622497208 |
8663 | ORCL | 2020-07-22 | 56.0099983215332 | 0.1788561516616216 |
8664 | ORCL | 2020-07-23 | 55.7599983215332 | -0.44634887964973835 |
8665 | ORCL | 2020-07-24 | 55.650001525878906 | -0.1972682908274348 |
8666 | ORCL | 2020-07-27 | 55.34000015258789 | -0.5570554623378632 |
8667 | ORCL | 2020-07-28 | 55.349998474121094 | 0.01806707897658022 |
8668 | ORCL | 2020-07-29 | 55.70000076293945 | 0.6323438093354339 |
8669 | ORCL | 2020-07-30 | 55.25 | -0.8079008200640225 |
8670 | ORCL | 2020-07-31 | 55.45000076293945 | 0.3619923311121376 |
8671 | ORCL | 2020-08-03 | 55.97999954223633 | 0.9558138358964685 |
8672 | ORCL | 2020-08-04 | 56.0 | 0.035727863392676085 |
8673 | ORCL | 2020-08-05 | 55.5 | -0.8928571428571397 |
8674 | ORCL | 2020-08-06 | 55.279998779296875 | -0.3963985958614913 |
8675 | ORCL | 2020-08-07 | 55.22999954223633 | -0.09044724704168061 |
8676 | ORCL | 2020-08-10 | 54.939998626708984 | -0.5250786129476048 |
8677 | ORCL | 2020-08-11 | 54.27000045776367 | -1.2195088927788866 |
8678 | ORCL | 2020-08-12 | 54.16999816894531 | -0.18426808176681408 |
8679 | ORCL | 2020-08-13 | 54.02000045776367 | -0.2769018206606355 |
8680 | ORCL | 2020-08-14 | 54.20000076293945 | 0.33321048435850376 |
8681 | ORCL | 2020-08-17 | 53.9900016784668 | -0.38745217991997816 |
8682 | ORCL | 2020-08-18 | 55.18000030517578 | 2.2041092604440538 |
8683 | ORCL | 2020-08-19 | 56.20000076293945 | 1.8484966511825185 |
8684 | ORCL | 2020-08-20 | 55.2599983215332 | -1.6726021862016105 |
8685 | ORCL | 2020-08-21 | 55.189998626708984 | -0.12667335676871394 |
8686 | ORCL | 2020-08-24 | 56.0099983215332 | 1.4857758927853792 |
8687 | ORCL | 2020-08-25 | 56.09000015258789 | 0.1428349106447513 |
8688 | ORCL | 2020-08-26 | 57.4900016784668 | 2.495991303388001 |
8689 | ORCL | 2020-08-27 | 57.18000030517578 | -0.539226585911079 |
8690 | ORCL | 2020-08-28 | 57.880001068115234 | 1.224205594969341 |
8691 | ORCL | 2020-08-31 | 57.220001220703125 | -1.1402899710305725 |
8692 | ORCL | 2020-09-01 | 57.65999984741211 | 0.768959485009213 |
8693 | ORCL | 2020-09-02 | 59.029998779296875 | 2.3759953789633137 |
8694 | ORCL | 2020-09-03 | 57.099998474121094 | -3.269524555458192 |
8695 | ORCL | 2020-09-04 | 55.72999954223633 | -2.3992976681175837 |
8696 | ORCL | 2020-09-08 | 55.31999969482422 | -0.7356896658529122 |
8697 | ORCL | 2020-09-09 | 56.95000076293945 | 2.9464950779233945 |
8698 | ORCL | 2020-09-10 | 57.33000183105469 | 0.6672538420096519 |
8699 | ORCL | 2020-09-11 | 57.0 | -0.5756180368302943 |
8700 | ORCL | 2020-09-14 | 59.459999084472656 | 4.3157878674958905 |
8701 | ORCL | 2020-09-15 | 60.939998626708984 | 2.489067549654256 |
8702 | ORCL | 2020-09-16 | 60.43000030517578 | -0.8368860075912088 |
8703 | ORCL | 2020-09-17 | 60.18000030517578 | -0.4137018016506455 |
8704 | ORCL | 2020-09-18 | 59.75 | -0.7145236008561429 |
8705 | ORCL | 2020-09-21 | 60.81999969482422 | 1.7907944683250632 |
8706 | ORCL | 2020-09-22 | 60.619998931884766 | -0.3288404537043599 |
8707 | ORCL | 2020-09-23 | 58.959999084472656 | -2.7383699713973253 |
8708 | ORCL | 2020-09-24 | 59.29999923706055 | 0.5766624115796981 |
8709 | ORCL | 2020-09-25 | 59.79999923706055 | 0.8431703312527405 |
8710 | ORCL | 2020-09-28 | 59.58000183105469 | -0.3678886434993811 |
8711 | ORCL | 2020-09-29 | 59.470001220703125 | -0.1846267320761097 |
8712 | ORCL | 2020-09-30 | 59.70000076293945 | 0.38674884398062215 |
8713 | ORCL | 2020-10-01 | 59.68000030517578 | -0.03350160386612622 |
8714 | ORCL | 2020-10-02 | 58.83000183105469 | -1.424260170533842 |
8715 | ORCL | 2020-10-05 | 59.560001373291016 | 1.240862688280564 |
8716 | ORCL | 2020-10-06 | 59.5099983215332 | -0.08395408093498924 |
8717 | ORCL | 2020-10-07 | 60.59000015258789 | 1.8148241665533638 |
8718 | ORCL | 2020-10-08 | 60.88999938964844 | 0.49512994933988974 |
8719 | ORCL | 2020-10-09 | 61.150001525878906 | 0.4270030199321484 |
8720 | ORCL | 2020-10-12 | 61.459999084472656 | 0.5069461175116308 |
8721 | ORCL | 2020-10-13 | 60.970001220703125 | -0.7972630508764955 |
8722 | ORCL | 2020-10-14 | 60.959999084472656 | -0.016405012350684256 |
8723 | ORCL | 2020-10-15 | 60.52000045776367 | -0.7217825349689955 |
8724 | ORCL | 2020-10-16 | 60.290000915527344 | -0.38003889705328087 |
8725 | ORCL | 2020-10-19 | 59.619998931884766 | -1.1112986788328616 |
8726 | ORCL | 2020-10-20 | 59.75 | 0.21804943046670466 |
8727 | ORCL | 2020-10-21 | 59.66999816894531 | -0.13389427791579145 |
8728 | ORCL | 2020-10-22 | 59.689998626708984 | 0.03351844876389176 |
8729 | ORCL | 2020-10-23 | 59.900001525878906 | 0.351822590051043 |
8730 | ORCL | 2020-10-26 | 57.4900016784668 | -4.023371929917074 |
8731 | ORCL | 2020-10-27 | 57.08000183105469 | -0.713167221154698 |
8732 | ORCL | 2020-10-28 | 55.59000015258789 | -2.61037426536338 |
8733 | ORCL | 2020-10-29 | 56.02000045776367 | 0.7735209641940743 |
8734 | ORCL | 2020-10-30 | 56.11000061035156 | 0.16065717931534884 |
8735 | ORCL | 2020-11-02 | 56.45000076293945 | 0.6059528584734464 |
8736 | ORCL | 2020-11-03 | 56.79999923706055 | 0.6200150033494278 |
8737 | ORCL | 2020-11-04 | 56.4900016784668 | -0.5457703569676897 |
8738 | ORCL | 2020-11-05 | 56.65999984741211 | 0.3009349688338103 |
8739 | ORCL | 2020-11-06 | 56.79999923706055 | 0.24708681614094008 |
8740 | ORCL | 2020-11-09 | 56.84000015258789 | 0.07042414800111363 |
8741 | ORCL | 2020-11-10 | 56.66999816894531 | -0.29908864036981564 |
8742 | ORCL | 2020-11-11 | 57.20000076293945 | 0.93524371116811 |
8743 | ORCL | 2020-11-12 | 56.45000076293945 | -1.3111887937000355 |
8744 | ORCL | 2020-11-13 | 56.90999984741211 | 0.814878792304019 |
8745 | ORCL | 2020-11-16 | 57.150001525878906 | 0.4217214533654756 |
8746 | ORCL | 2020-11-17 | 57.119998931884766 | -0.05249797584091498 |
8747 | ORCL | 2020-11-18 | 56.25 | -1.5231074022291846 |
8748 | ORCL | 2020-11-19 | 56.45000076293945 | 0.35555691189235183 |
8749 | ORCL | 2020-11-20 | 55.70000076293945 | -1.3286093708831048 |
8750 | ORCL | 2020-11-23 | 56.08000183105469 | 0.6822281201261271 |
8751 | ORCL | 2020-11-24 | 57.56999969482422 | 2.656914791583387 |
8752 | ORCL | 2020-11-25 | 57.40999984741211 | -0.27792226552069144 |
8753 | ORCL | 2020-11-27 | 57.7599983215332 | 0.6096472305370915 |
8754 | ORCL | 2020-11-30 | 57.720001220703125 | -0.0692470602360884 |
8755 | ORCL | 2020-12-01 | 58.7400016784668 | 1.767152522855131 |
8756 | ORCL | 2020-12-02 | 59.08000183105469 | 0.5788221703652674 |
8757 | ORCL | 2020-12-03 | 59.27000045776367 | 0.32159549901895623 |
8758 | ORCL | 2020-12-04 | 59.959999084472656 | 1.164161669275976 |
8759 | ORCL | 2020-12-07 | 59.79999923706055 | -0.2668443126336628 |
8760 | ORCL | 2020-12-08 | 59.029998779296875 | -1.287626199979064 |
8761 | ORCL | 2020-12-09 | 59.72999954223633 | 1.1858390266221042 |
8762 | ORCL | 2020-12-10 | 59.47999954223633 | -0.4185501455147622 |
8763 | ORCL | 2020-12-11 | 60.61000061035156 | 1.899800061889434 |
8764 | ORCL | 2020-12-14 | 60.7599983215332 | 0.2474801347486233 |
8765 | ORCL | 2020-12-15 | 61.86000061035156 | 1.8104053969806078 |
8766 | ORCL | 2020-12-16 | 62.779998779296875 | 1.4872262526155922 |
8767 | ORCL | 2020-12-17 | 63.61000061035156 | 1.3220800369438734 |
8768 | ORCL | 2020-12-18 | 65.05999755859375 | 2.279510979923205 |
8769 | ORCL | 2020-12-21 | 64.4800033569336 | -0.8914759044339138 |
8770 | ORCL | 2020-12-22 | 65.1500015258789 | 1.0390789920349253 |
8771 | ORCL | 2020-12-23 | 65.30000305175781 | 0.23024024921829422 |
8772 | ORCL | 2020-12-24 | 64.95999908447266 | -0.5206798643112798 |
8773 | ORCL | 2020-12-28 | 64.87000274658203 | -0.13854116249847337 |
8774 | ORCL | 2020-12-29 | 64.45999908447266 | -0.6320389159085948 |
8775 | ORCL | 2020-12-30 | 64.4000015258789 | -0.09307719430018402 |
8776 | ORCL | 2020-12-31 | 64.69000244140625 | 0.45031196996292433 |
8777 | ORCL | 2021-01-04 | 63.75 | -1.4530876579540553 |
8778 | ORCL | 2021-01-05 | 62.959999084472656 | -1.2392171223958304 |
8779 | ORCL | 2021-01-06 | 62.56999969482422 | -0.6194399544465989 |
8780 | ORCL | 2021-01-07 | 63.06999969482422 | 0.7991050062948313 |
8781 | ORCL | 2021-01-08 | 63.380001068115234 | 0.4915195414476159 |
8782 | ORCL | 2021-01-11 | 63.029998779296875 | -0.5522282785104582 |
8783 | ORCL | 2021-01-12 | 62.41999816894531 | -0.9677941014841429 |
8784 | ORCL | 2021-01-13 | 62.060001373291016 | -0.5767331083220029 |
8785 | ORCL | 2021-01-14 | 61.599998474121094 | -0.741222831116295 |
8786 | ORCL | 2021-01-15 | 61.779998779296875 | 0.29220829486125144 |
8787 | ORCL | 2021-01-19 | 61.290000915527344 | -0.7931334953890201 |
8788 | ORCL | 2021-01-20 | 61.560001373291016 | 0.4405293746622796 |
8789 | ORCL | 2021-01-21 | 61.209999084472656 | -0.5685547124926082 |
8790 | ORCL | 2021-01-22 | 60.36000061035156 | -1.388659511247592 |
8791 | ORCL | 2021-01-25 | 60.900001525878906 | 0.8946337144912775 |
8792 | ORCL | 2021-01-26 | 61.79999923706055 | 1.477828716965135 |
8793 | ORCL | 2021-01-27 | 62.54999923706055 | 1.2135922479918682 |
8794 | ORCL | 2021-01-28 | 61.220001220703125 | -2.1262958154752543 |
8795 | ORCL | 2021-01-29 | 60.43000030517578 | -1.2904294344577405 |
8796 | ORCL | 2021-02-01 | 61.5099983215332 | 1.7871885005847243 |
8797 | ORCL | 2021-02-02 | 62.369998931884766 | 1.3981476732547682 |
8798 | ORCL | 2021-02-03 | 62.16999816894531 | -0.3206682160727281 |
8799 | ORCL | 2021-02-04 | 63.349998474121094 | 1.8980221005784115 |
8800 | ORCL | 2021-02-05 | 63.599998474121094 | 0.3946330008233856 |
8801 | ORCL | 2021-02-08 | 63.11000061035156 | -0.7704369112035647 |
8802 | ORCL | 2021-02-09 | 63.66999816894531 | 0.8873356887622919 |
8803 | ORCL | 2021-02-10 | 63.27000045776367 | -0.6282357824485385 |
8804 | ORCL | 2021-02-11 | 62.70000076293945 | -0.9009004120439812 |
8805 | ORCL | 2021-02-12 | 63.08000183105469 | 0.6060623022190459 |
8806 | ORCL | 2021-02-16 | 62.13999938964844 | -1.4901750382376844 |
8807 | ORCL | 2021-02-17 | 62.09000015258789 | -0.08046224260001011 |
8808 | ORCL | 2021-02-18 | 62.06999969482422 | -0.03221204334759031 |
8809 | ORCL | 2021-02-19 | 61.130001068115234 | -1.5144169990826795 |
8810 | ORCL | 2021-02-22 | 64.44999694824219 | 5.431041750559729 |
8811 | ORCL | 2021-02-23 | 64.5 | 0.07758425775872269 |
8812 | ORCL | 2021-02-24 | 64.69999694824219 | 0.310072787972393 |
8813 | ORCL | 2021-02-25 | 65.30000305175781 | 0.9273665097629058 |
8814 | ORCL | 2021-02-26 | 64.51000213623047 | -1.2098022643294182 |
8815 | ORCL | 2021-03-01 | 66.16999816894531 | 2.5732382231352435 |
8816 | ORCL | 2021-03-02 | 66.66000366210938 | 0.7405251726212425 |
8817 | ORCL | 2021-03-03 | 66.91000366210938 | 0.37503748314688945 |
8818 | ORCL | 2021-03-04 | 65.61000061035156 | -1.9429128390468065 |
8819 | ORCL | 2021-03-05 | 69.97000122070312 | 6.6453293244805645 |
8820 | ORCL | 2021-03-08 | 72.16000366210938 | 3.1299162543936943 |
8821 | ORCL | 2021-03-09 | 72.63999938964844 | 0.6651825154924573 |
8822 | ORCL | 2021-03-10 | 72.12000274658203 | -0.715854415522621 |
8823 | ORCL | 2021-03-11 | 67.41000366210938 | -6.530780511785094 |
8824 | ORCL | 2021-03-12 | 67.16000366210938 | -0.37086483669859227 |
8825 | ORCL | 2021-03-15 | 67.7300033569336 | 0.8487189751983371 |
8826 | ORCL | 2021-03-16 | 66.8499984741211 | -1.2992836840342692 |
8827 | ORCL | 2021-03-17 | 66.22000122070312 | -0.9424042898996565 |
8828 | ORCL | 2021-03-18 | 66.73999786376953 | 0.7852561665369295 |
8829 | ORCL | 2021-03-19 | 66.26000213623047 | -0.7192024916135575 |
8830 | ORCL | 2021-03-22 | 66.31999969482422 | 0.09054868194902088 |
8831 | ORCL | 2021-03-23 | 67.2699966430664 | 1.4324441384403697 |
8832 | ORCL | 2021-03-24 | 66.83000183105469 | -0.6540728912866278 |
8833 | ORCL | 2021-03-25 | 68.62999725341797 | 2.693394243671654 |
8834 | ORCL | 2021-03-26 | 70.25 | 2.360487849941384 |
8835 | ORCL | 2021-03-29 | 71.12999725341797 | 1.2526651294205937 |
8836 | ORCL | 2021-03-30 | 70.55000305175781 | -0.8154002868772547 |
8837 | ORCL | 2021-03-31 | 70.16999816894531 | -0.5386319863568523 |
8838 | ORCL | 2021-04-01 | 71.80999755859375 | 2.3371803227069776 |
8839 | ORCL | 2021-04-05 | 74.16000366210938 | 3.2725333288002423 |
8840 | ORCL | 2021-04-06 | 74.27999877929688 | 0.16180570558521623 |
8841 | ORCL | 2021-04-07 | 74.06999969482422 | -0.2827128270378898 |
8842 | ORCL | 2021-04-08 | 75.27999877929688 | 1.6335886181422676 |
8843 | ORCL | 2021-04-09 | 75.58000183105469 | 0.398516281379524 |
8844 | ORCL | 2021-04-12 | 76.12000274658203 | 0.7144759227902808 |
8845 | ORCL | 2021-04-13 | 76.66999816894531 | 0.7225373128195045 |
8846 | ORCL | 2021-04-14 | 76.81999969482422 | 0.19564566252938675 |
8847 | ORCL | 2021-04-15 | 78.29000091552734 | 1.913565772641057 |
8848 | ORCL | 2021-04-16 | 78.94999694824219 | 0.8430144654449023 |
8849 | ORCL | 2021-04-19 | 78.75 | -0.2533210335312619 |
8850 | ORCL | 2021-04-20 | 79.23999786376953 | 0.622219509548616 |
8851 | ORCL | 2021-04-21 | 76.66000366210938 | -3.2559241181400744 |
8852 | ORCL | 2021-04-22 | 74.87000274658203 | -2.3349867336519337 |
8853 | ORCL | 2021-04-23 | 74.97000122070312 | 0.13356280279508415 |
8854 | ORCL | 2021-04-26 | 74.5 | -0.6269190516877465 |
8855 | ORCL | 2021-04-27 | 75.22000122070312 | 0.9664445915478215 |
8856 | ORCL | 2021-04-28 | 74.7699966430664 | -0.5982512235227944 |
8857 | ORCL | 2021-04-29 | 75.87000274658203 | 1.4711865091646015 |
8858 | ORCL | 2021-04-30 | 75.79000091552734 | -0.10544593140704439 |
8859 | ORCL | 2021-05-03 | 77.33000183105469 | 2.0319315172508956 |
8860 | ORCL | 2021-05-04 | 78.52999877929688 | 1.551787042322661 |
8861 | ORCL | 2021-05-05 | 79.19000244140625 | 0.8404478191375908 |
8862 | ORCL | 2021-05-06 | 79.73999786376953 | 0.6945263359099174 |
8863 | ORCL | 2021-05-07 | 80.4000015258789 | 0.8276946072119928 |
8864 | ORCL | 2021-05-10 | 80.1500015258789 | -0.31094526773053355 |
8865 | ORCL | 2021-05-11 | 77.69000244140625 | -3.0692439646159864 |
8866 | ORCL | 2021-05-12 | 76.75 | -1.209940033294754 |
8867 | ORCL | 2021-05-13 | 78.13999938964844 | 1.8110741233204442 |
8868 | ORCL | 2021-05-14 | 78.88999938964844 | 0.9598157228797755 |
8869 | ORCL | 2021-05-17 | 79.08000183105469 | 0.24084477484629385 |
8870 | ORCL | 2021-05-18 | 78.69000244140625 | -0.4931706886927345 |
8871 | ORCL | 2021-05-19 | 78.73999786376953 | 0.06353465600730246 |
8872 | ORCL | 2021-05-20 | 78.72000122070312 | -0.02539578817489785 |
8873 | ORCL | 2021-05-21 | 79.02999877929688 | 0.39379770552165905 |
8874 | ORCL | 2021-05-24 | 79.37999725341797 | 0.4428678723613855 |
8875 | ORCL | 2021-05-25 | 78.83000183105469 | -0.692863997724058 |
8876 | ORCL | 2021-05-26 | 79.26000213623047 | 0.5454779845081692 |
8877 | ORCL | 2021-05-27 | 78.9800033569336 | -0.3532661768234857 |
8878 | ORCL | 2021-05-28 | 78.73999786376953 | -0.30388134079889495 |
8879 | ORCL | 2021-06-01 | 79.56999969482422 | 1.0541044622463636 |
8880 | ORCL | 2021-06-02 | 80.2699966430664 | 0.8797247089693316 |
8881 | ORCL | 2021-06-03 | 81.08999633789062 | 1.0215519236539627 |
8882 | ORCL | 2021-06-04 | 82.88999938964844 | 2.2197596905263683 |
8883 | ORCL | 2021-06-07 | 83.94000244140625 | 1.2667427427788702 |
8884 | ORCL | 2021-06-08 | 84.61000061035156 | 0.7981869781490625 |
8885 | ORCL | 2021-06-09 | 84.5199966430664 | -0.10637509353018659 |
8886 | ORCL | 2021-06-10 | 82.30000305175781 | -2.626589776953936 |
8887 | ORCL | 2021-06-11 | 82.9000015258789 | 0.7290382161271092 |
8888 | ORCL | 2021-06-14 | 82.62000274658203 | -0.3377548542136899 |
8889 | ORCL | 2021-06-15 | 81.63999938964844 | -1.1861574974035394 |
8890 | ORCL | 2021-06-16 | 77.08000183105469 | -5.585494356546916 |
8891 | ORCL | 2021-06-17 | 77.55999755859375 | 0.6227240738669426 |
8892 | ORCL | 2021-06-18 | 76.2300033569336 | -1.7147940220799907 |
8893 | ORCL | 2021-06-21 | 77.98999786376953 | 2.3087950010904246 |
8894 | ORCL | 2021-06-22 | 78.68000030517578 | 0.8847319660291841 |
8895 | ORCL | 2021-06-23 | 78.0999984741211 | -0.7371655170374081 |
8896 | ORCL | 2021-06-24 | 77.73999786376953 | -0.4609482937068865 |
8897 | ORCL | 2021-06-25 | 78.45999908447266 | 0.9261657325548844 |
8898 | ORCL | 2021-06-28 | 78.5 | 0.05098255925835016 |
8899 | ORCL | 2021-06-29 | 78.0999984741211 | -0.5095560839221691 |
8900 | ORCL | 2021-06-30 | 77.83999633789062 | -0.33290927184412844 |
8901 | ORCL | 2021-07-01 | 79.54000091552734 | 2.183973095601499 |
8902 | ORCL | 2021-07-02 | 81.81999969482422 | 2.8664807053727204 |
8903 | ORCL | 2021-07-06 | 83.08000183105469 | 1.5399683951724308 |
8904 | ORCL | 2021-07-07 | 86.08999633789062 | 3.6230072706989525 |
8905 | ORCL | 2021-07-08 | 85.58999633789062 | -0.5807875726206002 |
8906 | ORCL | 2021-07-09 | 87.76000213623047 | 2.535349796923847 |
8907 | ORCL | 2021-07-12 | 87.08000183105469 | -0.7748408028981246 |
8908 | ORCL | 2021-07-13 | 87.06999969482422 | -0.011486146095718297 |
8909 | ORCL | 2021-07-14 | 88.27999877929688 | 1.3896854125573066 |
8910 | ORCL | 2021-07-15 | 86.23999786376953 | -2.3108302489077026 |
8911 | ORCL | 2021-07-16 | 87.48999786376953 | 1.4494434496329367 |
8912 | ORCL | 2021-07-19 | 86.9800033569336 | -0.582917498329405 |
8913 | ORCL | 2021-07-20 | 88.66000366210938 | 1.9314787771181008 |
8914 | ORCL | 2021-07-21 | 89.69000244140625 | 1.1617400594999827 |
8915 | ORCL | 2021-07-22 | 90.69000244140625 | 1.1149514692602391 |
8916 | ORCL | 2021-07-23 | 87.69000244140625 | -3.3079721239816506 |
8917 | ORCL | 2021-07-26 | 87.86000061035156 | 0.19386265732961316 |
8918 | ORCL | 2021-07-27 | 87.80000305175781 | -0.06828768287838738 |
8919 | ORCL | 2021-07-28 | 87.18000030517578 | -0.7061534453666751 |
8920 | ORCL | 2021-07-29 | 87.62999725341797 | 0.5161699319419233 |
8921 | ORCL | 2021-07-30 | 87.13999938964844 | -0.5591668140220274 |
8922 | ORCL | 2021-08-02 | 87.5999984741211 | 0.5278851132598295 |
8923 | ORCL | 2021-08-03 | 89.73999786376953 | 2.4429217202334153 |
8924 | ORCL | 2021-08-04 | 90.05000305175781 | 0.3454481784798791 |
8925 | ORCL | 2021-08-05 | 89.43000030517578 | -0.688509412071503 |
8926 | ORCL | 2021-08-06 | 89.5199966430664 | 0.10063327472158434 |
8927 | ORCL | 2021-08-09 | 89.9000015258789 | 0.42449161870241614 |
8928 | ORCL | 2021-08-10 | 89.63999938964844 | -0.28921260491372447 |
8929 | ORCL | 2021-08-11 | 89.62999725341797 | -0.01115811724516913 |
8930 | ORCL | 2021-08-12 | 89.80999755859375 | 0.2008259630610576 |
8931 | ORCL | 2021-08-13 | 90.37999725341797 | 0.6346728764270892 |
8932 | ORCL | 2021-08-16 | 90.81999969482422 | 0.48683608627748676 |
8933 | ORCL | 2021-08-17 | 90.94999694824219 | 0.14313725374894837 |
8934 | ORCL | 2021-08-18 | 88.94000244140625 | -2.209999531918383 |
8935 | ORCL | 2021-08-19 | 88.70999908447266 | -0.25860507153135925 |
8936 | ORCL | 2021-08-20 | 88.94000244140625 | 0.25927557130800416 |
8937 | ORCL | 2021-08-23 | 89.12000274658203 | 0.20238396698308847 |
8938 | ORCL | 2021-08-24 | 88.55000305175781 | -0.6395867114648124 |
8939 | ORCL | 2021-08-25 | 88.62000274658203 | 0.07905103603813579 |
8940 | ORCL | 2021-08-26 | 88.72000122070312 | 0.11283961974932755 |
8941 | ORCL | 2021-08-27 | 89.3499984741211 | 0.7100960829010461 |
8942 | ORCL | 2021-08-30 | 89.44999694824219 | 0.11191771217551327 |
8943 | ORCL | 2021-08-31 | 89.12999725341797 | -0.3577414262063927 |
8944 | ORCL | 2021-09-01 | 89.94999694824219 | 0.9200041737831066 |
8945 | ORCL | 2021-09-02 | 89.80000305175781 | -0.1667525309319129 |
8946 | ORCL | 2021-09-03 | 90.0 | 0.22271374325779636 |
8947 | ORCL | 2021-09-07 | 88.72000122070312 | -1.4222208658854152 |
8948 | ORCL | 2021-09-08 | 89.47000122070312 | 0.845356165104505 |
8949 | ORCL | 2021-09-09 | 89.54000091552734 | 0.07823817354326579 |
8950 | ORCL | 2021-09-10 | 89.68000030517578 | 0.156354018558158 |
8951 | ORCL | 2021-09-13 | 88.88999938964844 | -0.8809109197580489 |
8952 | ORCL | 2021-09-14 | 86.38999938964844 | -2.812464863500874 |
8953 | ORCL | 2021-09-15 | 87.7300033569336 | 1.551110055275351 |
8954 | ORCL | 2021-09-16 | 87.25 | -0.5471370552451504 |
8955 | ORCL | 2021-09-17 | 86.38999938964844 | -0.9856740519788687 |
8956 | ORCL | 2021-09-20 | 86.16999816894531 | -0.2546605188765483 |
8957 | ORCL | 2021-09-21 | 86.91999816894531 | 0.8703725379331617 |
8958 | ORCL | 2021-09-22 | 88.44000244140625 | 1.7487394207102103 |
8959 | ORCL | 2021-09-23 | 89.41999816894531 | 1.1080910227114993 |
8960 | ORCL | 2021-09-24 | 89.94000244140625 | 0.5815301756979085 |
8961 | ORCL | 2021-09-27 | 91.04000091552734 | 1.2230358508581451 |
8962 | ORCL | 2021-09-28 | 90.48999786376953 | -0.6041333987552799 |
8963 | ORCL | 2021-09-29 | 91.25 | 0.8398741896034068 |
8964 | ORCL | 2021-09-30 | 87.12999725341797 | -4.515071503103596 |
8965 | ORCL | 2021-10-01 | 89.73999786376953 | 2.995524724694265 |
8966 | ORCL | 2021-10-04 | 89.26000213623047 | -0.534873789798529 |
8967 | ORCL | 2021-10-05 | 91.48999786376953 | 2.4983146696945013 |
8968 | ORCL | 2021-10-06 | 91.33999633789062 | -0.1639540161562425 |
8969 | ORCL | 2021-10-07 | 92.30999755859375 | 1.0619676588499383 |
8970 | ORCL | 2021-10-08 | 94.38999938964844 | 2.2532790445958018 |
8971 | ORCL | 2021-10-11 | 95.29000091552734 | 0.9534924586275695 |
8972 | ORCL | 2021-10-12 | 95.56999969482422 | 0.2938385734145177 |
8973 | ORCL | 2021-10-13 | 96.4000015258789 | 0.8684752890081304 |
8974 | ORCL | 2021-10-14 | 95.27999877929688 | -1.1618285569024223 |
8975 | ORCL | 2021-10-15 | 95.33000183105469 | 0.05248011376830508 |
8976 | ORCL | 2021-10-18 | 96.51000213623047 | 1.237805814025883 |
8977 | ORCL | 2021-10-19 | 97.05999755859375 | 0.569884374872287 |
8978 | ORCL | 2021-10-20 | 96.63999938964844 | -0.4327201519779167 |
8979 | ORCL | 2021-10-21 | 96.30000305175781 | -0.3518174048405931 |
8980 | ORCL | 2021-10-22 | 98.25 | 2.024918885198934 |
8981 | ORCL | 2021-10-25 | 97.88999938964844 | -0.36641283496342547 |
8982 | ORCL | 2021-10-26 | 96.9800033569336 | -0.929610826834959 |
8983 | ORCL | 2021-10-27 | 96.02999877929688 | -0.979588105539897 |
8984 | ORCL | 2021-10-28 | 96.2300033569336 | 0.20827301903478812 |
8985 | ORCL | 2021-10-29 | 95.94000244140625 | -0.30136226271517685 |
8986 | ORCL | 2021-11-01 | 94.37999725341797 | -1.6260216263190408 |
8987 | ORCL | 2021-11-02 | 95.87000274658203 | 1.57873017220298 |
8988 | ORCL | 2021-11-03 | 96.1500015258789 | 0.292060885861245 |
8989 | ORCL | 2021-11-04 | 95.62999725341797 | -0.5408260678196442 |
8990 | ORCL | 2021-11-05 | 94.94999694824219 | -0.7110742703189565 |
8991 | ORCL | 2021-11-08 | 95.13999938964844 | 0.20010789627493697 |
8992 | ORCL | 2021-11-09 | 94.58999633789062 | -0.5780986496597085 |
8993 | ORCL | 2021-11-10 | 93.83000183105469 | -0.803461820762863 |
8994 | ORCL | 2021-11-11 | 94.04000091552734 | 0.22380803620869472 |
8995 | ORCL | 2021-11-12 | 93.54000091552734 | -0.5316886379543195 |
8996 | ORCL | 2021-11-15 | 94.0199966430664 | 0.5131448822333518 |
8997 | ORCL | 2021-11-16 | 95.61000061035156 | 1.6911338269042675 |
8998 | ORCL | 2021-11-17 | 95.33000183105469 | -0.29285511715242407 |
8999 | ORCL | 2021-11-18 | 94.66000366210938 | -0.7028198427318721 |
9000 | ORCL | 2021-11-19 | 93.97000122070312 | -0.7289271230848771 |
9001 | ORCL | 2021-11-22 | 94.61000061035156 | 0.6810677677286492 |
9002 | ORCL | 2021-11-23 | 92.94000244140625 | -1.7651391588328513 |
9003 | ORCL | 2021-11-24 | 93.58000183105469 | 0.6886156367942098 |
9004 | ORCL | 2021-11-26 | 92.33000183105469 | -1.3357554771763036 |
9005 | ORCL | 2021-11-29 | 92.94000244140625 | 0.660674318481802 |
9006 | ORCL | 2021-11-30 | 90.73999786376953 | -2.3671234343077496 |
9007 | ORCL | 2021-12-01 | 89.75 | -1.0910269859779387 |
9008 | ORCL | 2021-12-02 | 89.98999786376953 | 0.2674070905510195 |
9009 | ORCL | 2021-12-03 | 88.23999786376953 | -1.9446605639987014 |
9010 | ORCL | 2021-12-06 | 88.94000244140625 | 0.7932962313954572 |
9011 | ORCL | 2021-12-07 | 90.05000305175781 | 1.2480330333730638 |
9012 | ORCL | 2021-12-08 | 88.94000244140625 | -1.2326491646130977 |
9013 | ORCL | 2021-12-09 | 88.7699966430664 | -0.19114660858239318 |
9014 | ORCL | 2021-12-10 | 102.62999725341797 | 15.613384177630385 |
9015 | ORCL | 2021-12-13 | 100.88999938964844 | -1.6954086625112774 |
9016 | ORCL | 2021-12-14 | 99.88999938964844 | -0.9911785172461829 |
9017 | ORCL | 2021-12-15 | 103.6500015258789 | 3.7641427161927865 |
9018 | ORCL | 2021-12-16 | 103.22000122070312 | -0.41485798248485084 |
9019 | ORCL | 2021-12-17 | 96.62000274658203 | -6.3941081147723455 |
9020 | ORCL | 2021-12-20 | 91.63999938964844 | -5.154215706239739 |
9021 | ORCL | 2021-12-21 | 91.51000213623047 | -0.14185645382343015 |
9022 | ORCL | 2021-12-22 | 89.86000061035156 | -1.8030832557763055 |
9023 | ORCL | 2021-12-23 | 89.72000122070312 | -0.15579722757347314 |
9024 | ORCL | 2021-12-27 | 89.54000091552734 | -0.20062450147877442 |
9025 | ORCL | 2021-12-28 | 88.6500015258789 | -0.993968483971841 |
9026 | ORCL | 2021-12-29 | 88.20999908447266 | -0.4963366427893412 |
9027 | ORCL | 2021-12-30 | 88.01000213623047 | -0.22672820577932518 |
9028 | ORCL | 2021-12-31 | 87.20999908447266 | -0.9089910604927476 |
9029 | ORCL | 2022-01-03 | 87.9000015258789 | 0.7911964782133518 |
9030 | ORCL | 2022-01-04 | 88.83999633789062 | 1.0693911213812246 |
9031 | ORCL | 2022-01-05 | 86.45999908447266 | -2.6789704542152126 |
9032 | ORCL | 2022-01-06 | 86.33999633789062 | -0.13879568338277526 |
9033 | ORCL | 2022-01-07 | 87.51000213623047 | 1.3551144868723775 |
9034 | ORCL | 2022-01-10 | 89.27999877929688 | 2.0226221001697464 |
9035 | ORCL | 2022-01-11 | 88.4800033569336 | -0.8960522326404763 |
9036 | ORCL | 2022-01-12 | 88.30999755859375 | -0.19214036153912817 |
9037 | ORCL | 2022-01-13 | 87.79000091552734 | -0.5888310015198295 |
9038 | ORCL | 2022-01-14 | 87.69000244140625 | -0.113906450709933 |
9039 | ORCL | 2022-01-18 | 85.55000305175781 | -2.4404143346653084 |
9040 | ORCL | 2022-01-19 | 83.37999725341797 | -2.5365350332331227 |
9041 | ORCL | 2022-01-20 | 82.72000122070312 | -0.7915519962286788 |
9042 | ORCL | 2022-01-21 | 82.22000122070312 | -0.6044487338267346 |
9043 | ORCL | 2022-01-24 | 82.41999816894531 | 0.24324610225354704 |
9044 | ORCL | 2022-01-25 | 81.06999969482422 | -1.6379501384528705 |
9045 | ORCL | 2022-01-26 | 79.58999633789062 | -1.8255869773095346 |
9046 | ORCL | 2022-01-27 | 79.77999877929688 | 0.23872653618379758 |
9047 | ORCL | 2022-01-28 | 80.4800033569336 | 0.8774186366851344 |
9048 | ORCL | 2022-01-31 | 81.16000366210938 | 0.8449307614463386 |
9049 | ORCL | 2022-02-01 | 81.04000091552734 | -0.14785946422776197 |
9050 | ORCL | 2022-02-02 | 82.5 | 1.8015783168542798 |
9051 | ORCL | 2022-02-03 | 81.94000244140625 | -0.6787849195075801 |
9052 | ORCL | 2022-02-04 | 82.11000061035156 | 0.20746663885795602 |
9053 | ORCL | 2022-02-07 | 80.73999786376953 | -1.6684968169508374 |
9054 | ORCL | 2022-02-08 | 80.79000091552734 | 0.061930955017097666 |
9055 | ORCL | 2022-02-09 | 83.44999694824219 | 3.2924817459726086 |
9056 | ORCL | 2022-02-10 | 81.8499984741211 | -1.9173139995600663 |
9057 | ORCL | 2022-02-11 | 79.75 | -2.565667090128365 |
9058 | ORCL | 2022-02-14 | 78.94999694824219 | -1.0031386228938066 |
9059 | ORCL | 2022-02-15 | 79.7699966430664 | 1.0386316992029743 |
9060 | ORCL | 2022-02-16 | 79.19000244140625 | -0.7270831466313799 |
9061 | ORCL | 2022-02-17 | 75.52999877929688 | -4.621800163243406 |
9062 | ORCL | 2022-02-18 | 74.56999969482422 | -1.2710169468926225 |
9063 | ORCL | 2022-02-22 | 74.12000274658203 | -0.603455746391024 |
9064 | ORCL | 2022-02-23 | 72.47000122070312 | -2.2261217818897006 |
9065 | ORCL | 2022-02-24 | 74.80999755859375 | 3.2289172050160575 |
9066 | ORCL | 2022-02-25 | 76.3499984741211 | 2.0585496134004844 |
9067 | ORCL | 2022-02-28 | 75.97000122070312 | -0.49770433662388314 |
9068 | ORCL | 2022-03-01 | 76.01000213623047 | 0.05265356704566848 |
9069 | ORCL | 2022-03-02 | 78.27999877929688 | 2.98644465105784 |
9070 | ORCL | 2022-03-03 | 78.25 | -0.0383224064444021 |
9071 | ORCL | 2022-03-04 | 76.48999786376953 | -2.2492040079622577 |
9072 | ORCL | 2022-03-07 | 74.31999969482422 | -2.8369698386057296 |
9073 | ORCL | 2022-03-08 | 73.33000183105469 | -1.332074633792657 |
9074 | ORCL | 2022-03-09 | 76.0999984741211 | 3.7774397571245233 |
9075 | ORCL | 2022-03-10 | 76.6500015258789 | 0.7227372704151191 |
9076 | ORCL | 2022-03-11 | 77.81999969482422 | 1.5264163674547193 |
9077 | ORCL | 2022-03-14 | 77.06999969482422 | -0.9637625326923249 |
9078 | ORCL | 2022-03-15 | 80.5999984741211 | 4.580250153463972 |
9079 | ORCL | 2022-03-16 | 79.95999908447266 | -0.7940439227848484 |
9080 | ORCL | 2022-03-17 | 80.5999984741211 | 0.8003994459433672 |
9081 | ORCL | 2022-03-18 | 81.68000030517578 | 1.3399526693557595 |
9082 | ORCL | 2022-03-21 | 80.95999908447266 | -0.8814902277338721 |
9083 | ORCL | 2022-03-22 | 81.80000305175781 | 1.0375543191505132 |
9084 | ORCL | 2022-03-23 | 80.38999938964844 | -1.7237207940166144 |
9085 | ORCL | 2022-03-24 | 82.23999786376953 | 2.3012793732640757 |
9086 | ORCL | 2022-03-25 | 81.7300033569336 | -0.6201295234476323 |
9087 | ORCL | 2022-03-28 | 83.5999984741211 | 2.288015466022686 |
9088 | ORCL | 2022-03-29 | 84.29000091552734 | 0.8253617870816576 |
9089 | ORCL | 2022-03-30 | 83.36000061035156 | -1.1033340788639934 |
9090 | ORCL | 2022-03-31 | 82.7300033569336 | -0.7557548570120032 |
9091 | ORCL | 2022-04-01 | 82.01000213623047 | -0.8703024193009168 |
9092 | ORCL | 2022-04-04 | 84.06999969482422 | 2.511885751657217 |
9093 | ORCL | 2022-04-05 | 82.94000244140625 | -1.344114734768509 |
9094 | ORCL | 2022-04-06 | 82.12000274658203 | -0.9886661088580495 |
9095 | ORCL | 2022-04-07 | 81.54000091552734 | -0.7062856936872475 |
9096 | ORCL | 2022-04-08 | 80.94000244140625 | -0.7358332933337541 |
9097 | ORCL | 2022-04-11 | 79.76000213623047 | -1.4578703602461607 |
9098 | ORCL | 2022-04-12 | 79.33000183105469 | -0.5391177202344388 |
9099 | ORCL | 2022-04-13 | 79.75 | 0.5294316894631557 |
9100 | ORCL | 2022-04-14 | 79.44999694824219 | -0.3761793752449005 |
9101 | ORCL | 2022-04-18 | 78.22000122070312 | -1.54813816838828 |
9102 | ORCL | 2022-04-19 | 79.55999755859375 | 1.7131121413687111 |
9103 | ORCL | 2022-04-20 | 80.29000091552734 | 0.9175507533116356 |
9104 | ORCL | 2022-04-21 | 79.4800033569336 | -1.0088398920881092 |
9105 | ORCL | 2022-04-22 | 76.20999908447266 | -4.114247778495683 |
9106 | ORCL | 2022-04-25 | 76.9800033569336 | 1.0103717119947175 |
9107 | ORCL | 2022-04-26 | 74.51000213623047 | -3.2086270628626234 |
9108 | ORCL | 2022-04-27 | 74.76000213623047 | 0.3355254232081606 |
9109 | ORCL | 2022-04-28 | 76.13999938964844 | 1.8459031754751498 |
9110 | ORCL | 2022-04-29 | 73.4000015258789 | -3.598631318274015 |
9111 | ORCL | 2022-05-02 | 74.0 | 0.8174365962506869 |
9112 | ORCL | 2022-05-03 | 73.29000091552734 | -0.9594582222603454 |
9113 | ORCL | 2022-05-04 | 75.20999908447266 | 2.619727309265918 |
9114 | ORCL | 2022-05-05 | 72.80000305175781 | -3.204355886253951 |
9115 | ORCL | 2022-05-06 | 72.48999786376953 | -0.4258312843309686 |
9116 | ORCL | 2022-05-09 | 71.54000091552734 | -1.3105214184548797 |
9117 | ORCL | 2022-05-10 | 72.52999877929688 | 1.3838382039420116 |
9118 | ORCL | 2022-05-11 | 71.02999877929688 | -2.0681097824975625 |
9119 | ORCL | 2022-05-12 | 70.7300033569336 | -0.4223503132745665 |
9120 | ORCL | 2022-05-13 | 71.16999816894531 | 0.6220766168938408 |
9121 | ORCL | 2022-05-16 | 69.70999908447266 | -2.0514249290928266 |
9122 | ORCL | 2022-05-17 | 71.87999725341797 | 3.1128936988161104 |
9123 | ORCL | 2022-05-18 | 68.30000305175781 | -4.98051521766012 |
9124 | ORCL | 2022-05-19 | 67.04000091552734 | -1.8448053878938109 |
9125 | ORCL | 2022-05-20 | 68.62999725341797 | 2.3717128821255207 |
9126 | ORCL | 2022-05-23 | 70.04000091552734 | 2.054500536992454 |
9127 | ORCL | 2022-05-24 | 69.02999877929688 | -1.4420361550945615 |
9128 | ORCL | 2022-05-25 | 69.83000183105469 | 1.1589208545629281 |
9129 | ORCL | 2022-05-26 | 71.66000366210938 | 2.6206527038079575 |
9130 | ORCL | 2022-05-27 | 72.77999877929688 | 1.5629291933454192 |
9131 | ORCL | 2022-05-31 | 71.91999816894531 | -1.1816441670457922 |
9132 | ORCL | 2022-06-01 | 71.5999984741211 | -0.4449384079133534 |
9133 | ORCL | 2022-06-02 | 73.13999938964844 | 2.150839313333175 |
9134 | ORCL | 2022-06-03 | 71.79000091552734 | -1.8457731547536271 |
9135 | ORCL | 2022-06-06 | 72.97000122070312 | 1.643683368334603 |
9136 | ORCL | 2022-06-07 | 72.69000244140625 | -0.38371765741102015 |
9137 | ORCL | 2022-06-08 | 71.37999725341797 | -1.8021806905898052 |
9138 | ORCL | 2022-06-09 | 69.22000122070312 | -3.026052277707836 |
9139 | ORCL | 2022-06-10 | 67.13999938964844 | -3.0049144674568096 |
9140 | ORCL | 2022-06-13 | 64.05000305175781 | -4.602318090528668 |
9141 | ORCL | 2022-06-14 | 70.72000122070312 | 10.41373591123078 |
9142 | ORCL | 2022-06-15 | 69.69999694824219 | -1.4423137087875681 |
9143 | ORCL | 2022-06-16 | 68.70999908447266 | -1.420370024556361 |
9144 | ORCL | 2022-06-17 | 67.72000122070312 | -1.4408352160686477 |
9145 | ORCL | 2022-06-21 | 67.68000030517578 | -0.05906809628809517 |
9146 | ORCL | 2022-06-22 | 66.52999877929688 | -1.699174823719618 |
9147 | ORCL | 2022-06-23 | 67.62999725341797 | 1.653387185185684 |
9148 | ORCL | 2022-06-24 | 70.69999694824219 | 4.539405322346157 |
9149 | ORCL | 2022-06-27 | 70.41000366210938 | -0.4101743969594618 |
9150 | ORCL | 2022-06-28 | 68.58000183105469 | -2.59906509852873 |
9151 | ORCL | 2022-06-29 | 69.20999908447266 | 0.9186311411451209 |
9152 | ORCL | 2022-06-30 | 69.87000274658203 | 0.9536247230748085 |
9153 | ORCL | 2022-07-01 | 70.87000274658203 | 1.4312293698155232 |
9154 | ORCL | 2022-07-05 | 71.98999786376953 | 1.5803514516464778 |
9155 | ORCL | 2022-07-06 | 71.66000366210938 | -0.45838895881705755 |
9156 | ORCL | 2022-07-07 | 71.83000183105469 | 0.2372288030389802 |
9157 | ORCL | 2022-07-08 | 71.87000274658203 | 0.05568831199729285 |
9158 | ORCL | 2022-07-11 | 71.56999969482422 | -0.4174245725516945 |
9159 | ORCL | 2022-07-12 | 70.41000366210938 | -1.6207852978358028 |
9160 | ORCL | 2022-07-13 | 70.02999877929688 | -0.5397029726572744 |
9161 | ORCL | 2022-07-14 | 69.44999694824219 | -0.8282191077606527 |
9162 | ORCL | 2022-07-15 | 70.73999786376953 | 1.8574528037614169 |
9163 | ORCL | 2022-07-18 | 70.20999908447266 | -0.7492208019535762 |
9164 | ORCL | 2022-07-19 | 72.23999786376953 | 2.891324320990951 |
9165 | ORCL | 2022-07-20 | 72.58999633789062 | 0.48449402612265047 |
9166 | ORCL | 2022-07-21 | 74.54000091552734 | 2.686326871487732 |
9167 | ORCL | 2022-07-22 | 74.9000015258789 | 0.4829629808557945 |
9168 | ORCL | 2022-07-25 | 74.86000061035156 | -0.05340576063075364 |
9169 | ORCL | 2022-07-26 | 74.02999877929688 | -1.108738744706761 |
9170 | ORCL | 2022-07-27 | 75.87000274658203 | 2.4854842599291382 |
9171 | ORCL | 2022-07-28 | 77.04000091552734 | 1.5421090372874868 |
9172 | ORCL | 2022-07-29 | 77.83999633789062 | 1.0384156449328996 |
9173 | ORCL | 2022-08-01 | 77.44000244140625 | -0.5138667976653855 |
9174 | ORCL | 2022-08-02 | 76.3499984741211 | -1.4075464009829952 |
9175 | ORCL | 2022-08-03 | 77.37000274658203 | 1.3359584713111383 |
9176 | ORCL | 2022-08-04 | 77.4000015258789 | 0.038773139759507025 |
9177 | ORCL | 2022-08-05 | 77.3499984741211 | -0.06460342477008219 |
9178 | ORCL | 2022-08-08 | 76.47000122070312 | -1.1376823151617588 |
9179 | ORCL | 2022-08-09 | 76.7699966430664 | 0.39230471763358477 |
9180 | ORCL | 2022-08-10 | 77.54000091552734 | 1.0030015710968287 |
9181 | ORCL | 2022-08-11 | 77.16000366210938 | -0.4900660935404644 |
9182 | ORCL | 2022-08-12 | 79.1500015258789 | 2.579053614984139 |
9183 | ORCL | 2022-08-15 | 79.11000061035156 | -0.050538110873266096 |
9184 | ORCL | 2022-08-16 | 79.5199966430664 | 0.5182606870833384 |
9185 | ORCL | 2022-08-17 | 79.25 | -0.33953301617744014 |
9186 | ORCL | 2022-08-18 | 79.31999969482422 | 0.08832769062991908 |
9187 | ORCL | 2022-08-19 | 78.66000366210938 | -0.832067618827681 |
9188 | ORCL | 2022-08-22 | 76.45999908447266 | -2.7968528797519765 |
9189 | ORCL | 2022-08-23 | 76.41000366210938 | -0.06538768370640824 |
9190 | ORCL | 2022-08-24 | 76.16999816894531 | -0.3141021877519967 |
9191 | ORCL | 2022-08-25 | 76.88999938964844 | 0.9452556623490427 |
9192 | ORCL | 2022-08-26 | 74.6500015258789 | -2.9132499434914805 |
9193 | ORCL | 2022-08-29 | 74.19000244140625 | -0.616207736195673 |
9194 | ORCL | 2022-08-30 | 74.13999938964844 | -0.06739863878195695 |
9195 | ORCL | 2022-08-31 | 74.1500015258789 | 0.013490877141641988 |
9196 | ORCL | 2022-09-01 | 75.30000305175781 | 1.5509123428373073 |
9197 | ORCL | 2022-09-02 | 74.68000030517578 | -0.823376788120278 |
9198 | ORCL | 2022-09-06 | 73.83000183105469 | -1.138187561124293 |
9199 | ORCL | 2022-09-07 | 74.48999786376953 | 0.8939401548778481 |
9200 | ORCL | 2022-09-08 | 74.6500015258789 | 0.21479885447439617 |
9201 | ORCL | 2022-09-09 | 75.91000366210938 | 1.6878795853656703 |
9202 | ORCL | 2022-09-12 | 77.08000183105469 | 1.5412964201045432 |
9203 | ORCL | 2022-09-13 | 76.04000091552734 | -1.349248690739313 |
9204 | ORCL | 2022-09-14 | 72.12000274658203 | -5.155179013345923 |
9205 | ORCL | 2022-09-15 | 70.23999786376953 | -2.606773171402299 |
9206 | ORCL | 2022-09-16 | 68.83000183105469 | -2.0073976019326367 |
9207 | ORCL | 2022-09-19 | 69.06999969482422 | 0.3486820534432278 |
9208 | ORCL | 2022-09-20 | 68.11000061035156 | -1.3898929907547042 |
9209 | ORCL | 2022-09-21 | 66.75 | -1.9967708092266 |
9210 | ORCL | 2022-09-22 | 66.02999877929688 | -1.0786535141619868 |
9211 | ORCL | 2022-09-23 | 64.55000305175781 | -2.2413989927304145 |
9212 | ORCL | 2022-09-26 | 63.45000076293945 | -1.7041088099350676 |
9213 | ORCL | 2022-09-27 | 62.41999816894531 | -1.623329521842587 |
9214 | ORCL | 2022-09-28 | 63.06999969482422 | 1.0413353812020576 |
9215 | ORCL | 2022-09-29 | 61.400001525878906 | -2.6478487030694553 |
9216 | ORCL | 2022-09-30 | 61.06999969482422 | -0.5374622522046679 |
9217 | ORCL | 2022-10-03 | 63.08000183105469 | 3.2913085742176884 |
9218 | ORCL | 2022-10-04 | 65.69000244140625 | 4.137603891232988 |
9219 | ORCL | 2022-10-05 | 66.63999938964844 | 1.4461819347465488 |
9220 | ORCL | 2022-10-06 | 65.30000305175781 | -2.010798844783268 |
9221 | ORCL | 2022-10-07 | 63.290000915527344 | -3.0781041995316727 |
9222 | ORCL | 2022-10-10 | 62.56999969482422 | -1.1376223894578597 |
9223 | ORCL | 2022-10-11 | 62.40999984741211 | -0.25571335814684737 |
9224 | ORCL | 2022-10-12 | 63.779998779296875 | 2.1951593258040525 |
9225 | ORCL | 2022-10-13 | 65.19999694824219 | 2.2264004329304754 |
9226 | ORCL | 2022-10-14 | 64.30999755859375 | -1.3650298026163243 |
9227 | ORCL | 2022-10-17 | 67.0199966430664 | 4.213962350105116 |
9228 | ORCL | 2022-10-18 | 67.02999877929688 | 0.014924107328351255 |
9229 | ORCL | 2022-10-19 | 66.30000305175781 | -1.0890582438210172 |
9230 | ORCL | 2022-10-20 | 69.25 | 4.44946728877107 |
9231 | ORCL | 2022-10-21 | 72.69999694824219 | 4.981945051613268 |
9232 | ORCL | 2022-10-24 | 72.91999816894531 | 0.30261517185448117 |
9233 | ORCL | 2022-10-25 | 73.13999938964844 | 0.30170217529821297 |
9234 | ORCL | 2022-10-26 | 74.81999969482422 | 2.2969651616015163 |
9235 | ORCL | 2022-10-27 | 75.1500015258789 | 0.44106098957590323 |
9236 | ORCL | 2022-10-28 | 77.36000061035156 | 2.94078381849614 |
9237 | ORCL | 2022-10-31 | 78.06999969482422 | 0.9177857793057687 |
9238 | ORCL | 2022-11-01 | 77.11000061035156 | -1.2296645167481635 |
9239 | ORCL | 2022-11-02 | 75.12000274658203 | -2.580726038150727 |
9240 | ORCL | 2022-11-03 | 75.02999877929688 | -0.11981358359208771 |
9241 | ORCL | 2022-11-04 | 76.0 | 1.2928178548375246 |
9242 | ORCL | 2022-11-07 | 76.73999786376953 | 0.9736813996967575 |
9243 | ORCL | 2022-11-08 | 75.63999938964844 | -1.433409570943478 |
9244 | ORCL | 2022-11-09 | 75.66000366210938 | 0.026446685116821023 |
9245 | ORCL | 2022-11-10 | 77.16999816894531 | 1.99576319554442 |
9246 | ORCL | 2022-11-11 | 77.73999786376953 | 0.738628622973847 |
9247 | ORCL | 2022-11-14 | 78.52999877929688 | 1.0162090779983535 |
9248 | ORCL | 2022-11-15 | 79.18000030517578 | 0.8277111116551605 |
9249 | ORCL | 2022-11-16 | 79.88999938964844 | 0.8966899238900927 |
9250 | ORCL | 2022-11-17 | 79.19999694824219 | -0.8636906329675842 |
9251 | ORCL | 2022-11-18 | 79.7300033569336 | 0.6692000367598094 |
9252 | ORCL | 2022-11-21 | 79.81999969482422 | 0.11287637539374451 |
9253 | ORCL | 2022-11-22 | 82.12000274658203 | 2.8814871718258805 |
9254 | ORCL | 2022-11-23 | 82.55999755859375 | 0.5357949309494403 |
9255 | ORCL | 2022-11-25 | 82.72000122070312 | 0.1938028910378975 |
9256 | ORCL | 2022-11-28 | 81.38999938964844 | -1.6078358455364872 |
9257 | ORCL | 2022-11-29 | 80.8499984741211 | -0.663473300868489 |
9258 | ORCL | 2022-11-30 | 83.02999877929688 | 2.6963516961272083 |
9259 | ORCL | 2022-12-01 | 84.11000061035156 | 1.3007368986303947 |
9260 | ORCL | 2022-12-02 | 83.3499984741211 | -0.9035811802585281 |
9261 | ORCL | 2022-12-05 | 79.43000030517578 | -4.703057277394452 |
9262 | ORCL | 2022-12-06 | 78.91000366210938 | -0.6546602556572356 |
9263 | ORCL | 2022-12-07 | 78.77999877929688 | -0.16475082597787738 |
9264 | ORCL | 2022-12-08 | 80.06999969482422 | 1.6374726269561046 |
9265 | ORCL | 2022-12-09 | 79.86000061035156 | -0.2622693708917656 |
9266 | ORCL | 2022-12-12 | 81.27999877929688 | 1.7781093890465671 |
9267 | ORCL | 2022-12-13 | 80.55999755859375 | -0.8858282868066669 |
9268 | ORCL | 2022-12-14 | 81.81999969482422 | 1.5640543376556515 |
9269 | ORCL | 2022-12-15 | 80.06999969482422 | -2.1388413670584527 |
9270 | ORCL | 2022-12-16 | 79.58000183105469 | -0.6119618654141235 |
9271 | ORCL | 2022-12-19 | 80.5 | 1.1560670366638437 |
9272 | ORCL | 2022-12-20 | 80.94000244140625 | 0.546586883734479 |
9273 | ORCL | 2022-12-21 | 81.5 | 0.6918674841888572 |
9274 | ORCL | 2022-12-22 | 80.48999786376953 | -1.2392664248226604 |
9275 | ORCL | 2022-12-23 | 80.8499984741211 | 0.44726129942365134 |
9276 | ORCL | 2022-12-27 | 80.9800033569336 | 0.16079763174530193 |
9277 | ORCL | 2022-12-28 | 80.33000183105469 | -0.8026691762581306 |
9278 | ORCL | 2022-12-29 | 81.4000015258789 | 1.3320050671411288 |
9279 | ORCL | 2022-12-30 | 81.73999786376953 | 0.41768591095483476 |
9280 | ORCL | 2023-01-03 | 83.72000122070312 | 2.422318826376202 |
9281 | ORCL | 2023-01-04 | 84.4800033569336 | 0.9077904027102734 |
9282 | ORCL | 2023-01-05 | 84.30999755859375 | -0.20123791617474573 |
9283 | ORCL | 2023-01-06 | 85.66000366210938 | 1.6012408286186997 |
9284 | ORCL | 2023-01-09 | 86.41999816894531 | 0.8872221274164094 |
9285 | ORCL | 2023-01-10 | 86.5 | 0.09257328482961125 |
9286 | ORCL | 2023-01-11 | 88.5999984741211 | 2.427743900718027 |
9287 | ORCL | 2023-01-12 | 88.77999877929688 | 0.20316061882139635 |
9288 | ORCL | 2023-01-13 | 89.19999694824219 | 0.4730774664566173 |
9289 | ORCL | 2023-01-17 | 88.5999984741211 | -0.6726440522965893 |
9290 | ORCL | 2023-01-18 | 86.70999908447266 | -2.133182192097305 |
9291 | ORCL | 2023-01-19 | 85.94000244140625 | -0.8880136676235884 |
9292 | ORCL | 2023-01-20 | 87.25 | 1.5243164084000504 |
9293 | ORCL | 2023-01-23 | 88.97000122070312 | 1.9713481039577374 |
9294 | ORCL | 2023-01-24 | 89.69999694824219 | 0.8204964791763913 |
9295 | ORCL | 2023-01-25 | 89.63999938964844 | -0.06688691263654345 |
9296 | ORCL | 2023-01-26 | 89.83000183105469 | 0.21196167190982163 |
9297 | ORCL | 2023-01-27 | 88.98999786376953 | -0.9351040300154656 |
9298 | ORCL | 2023-01-30 | 87.3499984741211 | -1.8429030554186876 |
9299 | ORCL | 2023-01-31 | 88.45999908447266 | 1.2707505778382089 |
9300 | ORCL | 2023-02-01 | 90.05000305175781 | 1.797427067308499 |
9301 | ORCL | 2023-02-02 | 89.37999725341797 | -0.744037507644224 |
9302 | ORCL | 2023-02-03 | 89.62000274658203 | 0.2685226007375974 |
9303 | ORCL | 2023-02-06 | 88.52999877929688 | -1.2162507630884112 |
9304 | ORCL | 2023-02-07 | 87.73999786376953 | -0.892353921179645 |
9305 | ORCL | 2023-02-08 | 86.69000244140625 | -1.196712386514498 |
9306 | ORCL | 2023-02-09 | 86.6500015258789 | -0.046142478256794295 |
9307 | ORCL | 2023-02-10 | 87.13999938964844 | 0.5654908887949617 |
9308 | ORCL | 2023-02-13 | 89.41999816894531 | 2.6164778463008798 |
9309 | ORCL | 2023-02-14 | 89.08999633789062 | -0.3690470116440858 |
9310 | ORCL | 2023-02-15 | 88.33999633789062 | -0.8418453595569586 |
9311 | ORCL | 2023-02-16 | 87.72000122070312 | -0.7018283256613356 |
9312 | ORCL | 2023-02-17 | 87.27999877929688 | -0.5015987634327645 |
9313 | ORCL | 2023-02-21 | 86.19999694824219 | -1.237398998808037 |
9314 | ORCL | 2023-02-22 | 86.31999969482422 | 0.13921432810963807 |
9315 | ORCL | 2023-02-23 | 88.58000183105469 | 2.6181674515992626 |
9316 | ORCL | 2023-02-24 | 88.66000366210938 | 0.09031590584889226 |
9317 | ORCL | 2023-02-27 | 87.95999908447266 | -0.7895381781220068 |
9318 | ORCL | 2023-02-28 | 87.4000015258789 | -0.636650255141491 |
9319 | ORCL | 2023-03-01 | 86.33999633789062 | -1.2128205600481778 |
9320 | ORCL | 2023-03-02 | 86.97000122070312 | 0.7296790705746403 |
9321 | ORCL | 2023-03-03 | 89.25 | 2.6215922125963242 |
9322 | ORCL | 2023-03-06 | 89.73999786376953 | 0.5490172143076011 |
9323 | ORCL | 2023-03-07 | 88.36000061035156 | -1.5377727727527768 |
9324 | ORCL | 2023-03-08 | 88.48999786376953 | 0.14712228669082617 |
9325 | ORCL | 2023-03-09 | 86.87000274658203 | -1.830709861335389 |
9326 | ORCL | 2023-03-10 | 84.06999969482422 | -3.223210502163798 |
9327 | ORCL | 2023-03-13 | 84.93000030517578 | 1.0229577893105635 |
9328 | ORCL | 2023-03-14 | 84.55999755859375 | -0.43565612298659406 |
9329 | ORCL | 2023-03-15 | 82.9800033569336 | -1.8684889395430004 |
9330 | ORCL | 2023-03-16 | 84.81999969482422 | 2.217397280614697 |
9331 | ORCL | 2023-03-17 | 85.26000213623047 | 0.5187484590772673 |
9332 | ORCL | 2023-03-20 | 86.95999908447266 | 1.9938973793665715 |
9333 | ORCL | 2023-03-21 | 87.58000183105469 | 0.7129746470900589 |
9334 | ORCL | 2023-03-22 | 87.9000015258789 | 0.36537986770257547 |
9335 | ORCL | 2023-03-23 | 87.77999877929688 | -0.13652189362783895 |
9336 | ORCL | 2023-03-24 | 88.01000213623047 | 0.26202251097300344 |
9337 | ORCL | 2023-03-27 | 90.13999938964844 | 2.420176345548719 |
9338 | ORCL | 2023-03-28 | 89.8499984741211 | -0.32172278399266174 |
9339 | ORCL | 2023-03-29 | 90.62000274658203 | 0.8569886316500241 |
9340 | ORCL | 2023-03-30 | 90.51000213623047 | -0.12138667735331898 |
9341 | ORCL | 2023-03-31 | 92.91999816894531 | 2.662684759511391 |
9342 | ORCL | 2023-04-03 | 93.91999816894531 | 1.0761945971865083 |
9343 | ORCL | 2023-04-04 | 94.0 | 0.08518082688926398 |
9344 | ORCL | 2023-04-05 | 94.88999938964844 | 0.946807861328125 |
9345 | ORCL | 2023-04-06 | 95.91999816894531 | 1.0854661038276259 |
9346 | ORCL | 2023-04-10 | 93.76000213623047 | -2.2518724707546456 |
9347 | ORCL | 2023-04-11 | 93.97000122070312 | 0.2239751276536195 |
9348 | ORCL | 2023-04-12 | 93.9000015258789 | -0.07449153337756309 |
9349 | ORCL | 2023-04-13 | 95.55000305175781 | 1.7571900948523123 |
9350 | ORCL | 2023-04-14 | 95.70999908447266 | 0.16744743862349143 |
9351 | ORCL | 2023-04-17 | 95.58999633789062 | -0.12538161919333213 |
9352 | ORCL | 2023-04-18 | 96.47000122070312 | 0.9206035323004569 |
9353 | ORCL | 2023-04-19 | 95.80999755859375 | -0.6841543005679296 |
9354 | ORCL | 2023-04-20 | 94.83000183105469 | -1.0228533060338885 |
9355 | ORCL | 2023-04-21 | 95.1500015258789 | 0.33744562759190355 |
9356 | ORCL | 2023-04-24 | 95.44000244140625 | 0.3047828805851083 |
9357 | ORCL | 2023-04-25 | 94.05999755859375 | -1.4459396977276162 |
9358 | ORCL | 2023-04-26 | 93.70999908447266 | -0.37210130045247647 |
9359 | ORCL | 2023-04-27 | 95.04000091552734 | 1.4192741906397632 |
9360 | ORCL | 2023-04-28 | 94.72000122070312 | -0.3367000123544184 |
9361 | ORCL | 2023-05-01 | 94.87000274658203 | 0.15836309538193039 |
9362 | ORCL | 2023-05-02 | 94.80000305175781 | -0.07378485590561201 |
9363 | ORCL | 2023-05-03 | 94.77999877929688 | -0.021101552549540603 |
9364 | ORCL | 2023-05-04 | 94.97000122070312 | 0.20046681140890588 |
9365 | ORCL | 2023-05-05 | 96.97000122070312 | 2.1059281607801017 |
9366 | ORCL | 2023-05-08 | 96.79000091552734 | -0.18562473229849497 |
9367 | ORCL | 2023-05-09 | 96.13999938964844 | -0.6715585491585907 |
9368 | ORCL | 2023-05-10 | 97.5199966430664 | 1.4354038508206601 |
9369 | ORCL | 2023-05-11 | 97.44000244140625 | -0.08202851149897716 |
9370 | ORCL | 2023-05-12 | 97.8499984741211 | 0.42076767492014167 |
9371 | ORCL | 2023-05-15 | 97.26000213623047 | -0.6029599868074276 |
9372 | ORCL | 2023-05-16 | 98.25 | 1.017887972470799 |
9373 | ORCL | 2023-05-17 | 99.7699966430664 | 1.5470703746222947 |
9374 | ORCL | 2023-05-18 | 102.33999633789062 | 2.5759244074333942 |
9375 | ORCL | 2023-05-19 | 102.83999633789062 | 0.4885675375140508 |
9376 | ORCL | 2023-05-22 | 101.7699966430664 | -1.040450926610914 |
9377 | ORCL | 2023-05-23 15:30:30-04:00 | 98.6449966430664 | -3.0706496050699306 |