va-project/Companies_Data/SCHW_Data/SCHW_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	SCHW	1987-09-22	0.3621399998664856
3	SCHW	1987-09-23	0.3621399998664856	0.0
4	SCHW	1987-09-24	0.3703700006008148	2.272601959839693
5	SCHW	1987-09-25	0.3731139898300171	0.7408778315605824
6	SCHW	1987-09-28	0.3648830056190491	-2.2060240128540576
7	SCHW	1987-09-29	0.35665300488471985	-2.255517688571562
8	SCHW	1987-09-30	0.34842199087142944	-2.3078493383087872
9	SCHW	1987-10-01	0.3593960106372833	3.1496346537734476
10	SCHW	1987-10-02	0.3593960106372833	0.0
11	SCHW	1987-10-05	0.3511660099029541	-2.2899532801534783
12	SCHW	1987-10-06	0.3511660099029541	0.0
13	SCHW	1987-10-07	0.34567898511886597	-1.562515912517981
14	SCHW	1987-10-08	0.3401919901371002	-1.5873093876039301
15	SCHW	1987-10-09	0.331961989402771	-2.4192223723469963
16	SCHW	1987-10-12	0.31824401021003723	-4.1323945604174845
17	SCHW	1987-10-13	0.31550100445747375	-0.8619190509675634
18	SCHW	1987-10-14	0.2990399897098541	-5.217420710252729
19	SCHW	1987-10-15	0.2990399897098541	0.0
20	SCHW	1987-10-16	0.2825790047645569	-5.5046099223279965
21	SCHW	1987-10-19	0.26886099576950073	-4.8545747432601765
22	SCHW	1987-10-20	0.2606309950351715	-3.061061613185778
23	SCHW	1987-10-21	0.24691399931907654	-5.262994800078902
24	SCHW	1987-10-22	0.21399199962615967	-13.333387245643035
25	SCHW	1987-10-23	0.19753099977970123	-7.692343580701855
26	SCHW	1987-10-26	0.17283999919891357	-12.49981046434463
27	SCHW	1987-10-27	0.17558300495147705	1.5870202298523983
28	SCHW	1987-10-28	0.16460900008678436	-6.250038190043162
29	SCHW	1987-10-29	0.14266100525856018	-13.333411184475253
30	SCHW	1987-10-30	0.17283999919891357	21.154339888224328
31	SCHW	1987-11-02	0.19753099977970123	14.285466729476148
32	SCHW	1987-11-03	0.18655699491500854	-5.555586149481129
33	SCHW	1987-11-04	0.1810699999332428	-2.9411896264010418
34	SCHW	1987-11-05	0.1700959950685501	-6.060642220543766
35	SCHW	1987-11-06	0.1700959950685501	0.0
36	SCHW	1987-11-09	0.16460900008678436	-3.2258225595226064
37	SCHW	1987-11-10	0.15912200510501862	-3.33335053300422
38	SCHW	1987-11-11	0.1618659943342209	1.7244561664436553
39	SCHW	1987-11-12	0.16735300421714783	3.3898472038526917
40	SCHW	1987-11-13	0.16735300421714783	0.0
41	SCHW	1987-11-16	0.1700959950685501	1.6390448825424953
42	SCHW	1987-11-17	0.15912200510501862	-6.451645119045213
43	SCHW	1987-11-18	0.16460900008678436	3.448294268378782
44	SCHW	1987-11-19	0.15363499522209167	-6.666710118466812
45	SCHW	1987-11-20	0.15912200510501862	3.57145836142021
46	SCHW	1987-11-23	0.15912200510501862	0.0
47	SCHW	1987-11-24	0.15912200510501862	0.0
48	SCHW	1987-11-25	0.15637899935245514	-1.7238381019351268
49	SCHW	1987-11-27	0.15363499522209167	-1.7547139588602212
50	SCHW	1987-11-30	0.14540499448776245	-5.356852924317213
51	SCHW	1987-12-01	0.14540499448776245	0.0
52	SCHW	1987-12-02	0.14266100525856018	-1.887135472112833
53	SCHW	1987-12-03	0.1399179995059967	-1.9227438833702482
54	SCHW	1987-12-04	0.1316870003938675	-5.882730700260219
55	SCHW	1987-12-07	0.13443100452423096	2.083731972143288
56	SCHW	1987-12-08	0.1316870003938675	-2.0411988589052465
57	SCHW	1987-12-09	0.13443100452423096	2.083731972143288
58	SCHW	1987-12-10	0.13443100452423096	0.0
59	SCHW	1987-12-11	0.1316870003938675	-2.0411988589052465
60	SCHW	1987-12-14	0.12894399464130402	-2.0829738276058496
61	SCHW	1987-12-15	0.12894399464130402	0.0
62	SCHW	1987-12-16	0.12894399464130402	0.0
63	SCHW	1987-12-17	0.1316870003938675	2.127284609255331
64	SCHW	1987-12-18	0.13717399537563324	4.166694484159028
65	SCHW	1987-12-21	0.14540499448776245	6.000407795653739
66	SCHW	1987-12-22	0.13717399537563324	-5.660740293774403
67	SCHW	1987-12-23	0.14266100525856018	4.000036499557713
68	SCHW	1987-12-24	0.1399179995059967	-1.9227438833702482
69	SCHW	1987-12-28	0.1399179995059967	0.0
70	SCHW	1987-12-29	0.13717399537563324	-1.96115163170687
71	SCHW	1987-12-30	0.12894399464130402	-5.999679977092187
72	SCHW	1987-12-31	0.1316870003938675	2.127284609255331
73	SCHW	1988-01-04	0.13717399537563324	4.166694484159028
74	SCHW	1988-01-05	0.1399179995059967	2.000382159059644
75	SCHW	1988-01-06	0.14540499448776245	3.921579068553349
76	SCHW	1988-01-07	0.14814800024032593	1.8864591015092858
77	SCHW	1988-01-08	0.1399179995059967	-5.555256041916534
78	SCHW	1988-01-11	0.1399179995059967	0.0
79	SCHW	1988-01-12	0.13717399537563324	-1.96115163170687
80	SCHW	1988-01-13	0.13717399537563324	0.0
81	SCHW	1988-01-14	0.1316870003938675	-4.000025636594106
82	SCHW	1988-01-15	0.1316870003938675	0.0
83	SCHW	1988-01-18	0.1316870003938675	0.0
84	SCHW	1988-01-19	0.1316870003938675	0.0
85	SCHW	1988-01-20	0.1316870003938675	0.0
86	SCHW	1988-01-21	0.13443100452423096	2.083731972143288
87	SCHW	1988-01-22	0.1399179995059967	4.081643963894299
88	SCHW	1988-01-25	0.13717399537563324	-1.96115163170687
89	SCHW	1988-01-26	0.1399179995059967	2.000382159059644
90	SCHW	1988-01-27	0.1399179995059967	0.0
91	SCHW	1988-01-28	0.14266100525856018	1.9604380867708882
92	SCHW	1988-01-29	0.14266100525856018	0.0
93	SCHW	1988-02-01	0.14814800024032593	3.8461771468812023
94	SCHW	1988-02-02	0.1508920043706894	1.8522046371953316
95	SCHW	1988-02-03	0.1508920043706894	0.0
96	SCHW	1988-02-04	0.1508920043706894	0.0
97	SCHW	1988-02-05	0.14814800024032593	-1.8185218904126943
98	SCHW	1988-02-08	0.1508920043706894	1.8522046371953316
99	SCHW	1988-02-09	0.1508920043706894	0.0
100	SCHW	1988-02-10	0.15363499522209167	1.8178503644657784
101	SCHW	1988-02-11	0.15363499522209167	0.0
102	SCHW	1988-02-12	0.1508920043706894	-1.7853945628969914
103	SCHW	1988-02-16	0.15363499522209167	1.8178503644657784
104	SCHW	1988-02-17	0.15363499522209167	0.0
105	SCHW	1988-02-18	0.15363499522209167	0.0
106	SCHW	1988-02-19	0.15363499522209167	0.0
107	SCHW	1988-02-22	0.15912200510501862	3.57145836142021
108	SCHW	1988-02-23	0.16460900008678436	3.448294268378782
109	SCHW	1988-02-24	0.16735300421714783	1.6669830500864347
110	SCHW	1988-02-25	0.17558300495147705	4.917749025676543
111	SCHW	1988-02-26	0.18655699491500854	6.2500297033668994
112	SCHW	1988-02-29	0.19753099977970123	5.882387240259845
113	SCHW	1988-03-01	0.19478699564933777	-1.389151137504363
114	SCHW	1988-03-02	0.19478699564933777	0.0
115	SCHW	1988-03-03	0.19204400479793549	-1.4082001944012212
116	SCHW	1988-03-04	0.19204400479793549	0.0
117	SCHW	1988-03-07	0.19478699564933777	1.4283137108541233
118	SCHW	1988-03-08	0.19753099977970123	1.4087203928661252
119	SCHW	1988-03-09	0.20850500464439392	5.555586149481129
120	SCHW	1988-03-10	0.20850500464439392	0.0
121	SCHW	1988-03-11	0.20301799476146698	-2.6315962498286605
122	SCHW	1988-03-14	0.19478699564933777	-4.054319973852616
123	SCHW	1988-03-15	0.18655699491500854	-4.225128431645997
124	SCHW	1988-03-16	0.18930000066757202	1.4703312270939684
125	SCHW	1988-03-17	0.18930000066757202	0.0
126	SCHW	1988-03-18	0.18655699491500854	-1.4490257490175296
127	SCHW	1988-03-21	0.18655699491500854	0.0
128	SCHW	1988-03-22	0.18655699491500854	0.0
129	SCHW	1988-03-23	0.18930000066757202	1.4703312270939684
130	SCHW	1988-03-24	0.1810699999332428	-4.347596780404583
131	SCHW	1988-03-25	0.17558300495147705	-3.0303169955203546
132	SCHW	1988-03-28	0.17283999919891357	-1.562227365525215
133	SCHW	1988-03-29	0.17283999919891357	0.0
134	SCHW	1988-03-30	0.1700959950685501	-1.5875978610746855
135	SCHW	1988-03-31	0.1618659943342209	-4.838444744693993
136	SCHW	1988-04-04	0.15637899935245514	-3.3898379979899973
137	SCHW	1988-04-05	0.15912200510501862	1.7540755241572725
138	SCHW	1988-04-06	0.16460900008678436	3.448294268378782
139	SCHW	1988-04-07	0.16460900008678436	0.0
140	SCHW	1988-04-08	0.16460900008678436	0.0
141	SCHW	1988-04-11	0.1700959950685501	3.3333505330042312
142	SCHW	1988-04-12	0.17283999919891357	1.6132091347933253
143	SCHW	1988-04-13	0.1700959950685501	-1.5875978610746855
144	SCHW	1988-04-14	0.1618659943342209	-4.838444744693993
145	SCHW	1988-04-15	0.1618659943342209	0.0
146	SCHW	1988-04-18	0.16460900008678436	1.69461520552594
147	SCHW	1988-04-19	0.16460900008678436	0.0
148	SCHW	1988-04-20	0.16735300421714783	1.6669830500864347
149	SCHW	1988-04-21	0.1700959950685501	1.6390448825424953
150	SCHW	1988-04-22	0.16735300421714783	-1.61261342472927
151	SCHW	1988-04-25	0.16735300421714783	0.0
152	SCHW	1988-04-26	0.16460900008678436	-1.6396503565618725
153	SCHW	1988-04-27	0.16460900008678436	0.0
154	SCHW	1988-04-28	0.16460900008678436	0.0
155	SCHW	1988-04-29	0.16735300421714783	1.6669830500864347
156	SCHW	1988-05-02	0.1700959950685501	1.6390448825424953
157	SCHW	1988-05-03	0.17558300495147705	3.2258313199647226
158	SCHW	1988-05-04	0.1700959950685501	-3.1250233383597115
159	SCHW	1988-05-05	0.16735300421714783	-1.61261342472927
160	SCHW	1988-05-06	0.16735300421714783	0.0
161	SCHW	1988-05-09	0.16460900008678436	-1.6396503565618725
162	SCHW	1988-05-10	0.16735300421714783	1.6669830500864347
163	SCHW	1988-05-11	0.15912200510501862	-4.91834559566623
164	SCHW	1988-05-12	0.15912200510501862	0.0
165	SCHW	1988-05-13	0.1618659943342209	1.7244561664436553
166	SCHW	1988-05-16	0.1618659943342209	0.0
167	SCHW	1988-05-17	0.15912200510501862	-1.6952227924640462
168	SCHW	1988-05-18	0.15912200510501862	0.0
169	SCHW	1988-05-19	0.15363499522209167	-3.4483036329925443
170	SCHW	1988-05-20	0.15363499522209167	0.0
171	SCHW	1988-05-23	0.14814800024032593	-3.5714486623531716
172	SCHW	1988-05-24	0.14814800024032593	0.0
173	SCHW	1988-05-25	0.14814800024032593	0.0
174	SCHW	1988-05-26	0.14814800024032593	0.0
175	SCHW	1988-05-27	0.14540499448776245	-1.8515307315075225
176	SCHW	1988-05-31	0.1508920043706894	3.773604821661558
177	SCHW	1988-06-01	0.15912200510501862	5.454232494725808
178	SCHW	1988-06-02	0.15912200510501862	0.0
179	SCHW	1988-06-03	0.15912200510501862	0.0
180	SCHW	1988-06-06	0.15912200510501862	0.0
181	SCHW	1988-06-07	0.15912200510501862	0.0
182	SCHW	1988-06-08	0.16460900008678436	3.448294268378782
183	SCHW	1988-06-09	0.16460900008678436	0.0
184	SCHW	1988-06-10	0.16460900008678436	0.0
185	SCHW	1988-06-13	0.1618659943342209	-1.6663765353761462
186	SCHW	1988-06-14	0.1618659943342209	0.0
187	SCHW	1988-06-15	0.16460900008678436	1.69461520552594
188	SCHW	1988-06-16	0.1618659943342209	-1.6663765353761462
189	SCHW	1988-06-17	0.16460900008678436	1.69461520552594
190	SCHW	1988-06-20	0.16460900008678436	0.0
191	SCHW	1988-06-21	0.1618659943342209	-1.6663765353761462
192	SCHW	1988-06-22	0.16735300421714783	3.3898472038526917
193	SCHW	1988-06-23	0.16460900008678436	-1.6396503565618725
194	SCHW	1988-06-24	0.1618659943342209	-1.6663765353761462
195	SCHW	1988-06-27	0.15912200510501862	-1.6952227924640462
196	SCHW	1988-06-28	0.15912200510501862	0.0
197	SCHW	1988-06-29	0.15912200510501862	0.0
198	SCHW	1988-06-30	0.15912200510501862	0.0
199	SCHW	1988-07-01	0.1618659943342209	1.7244561664436553
200	SCHW	1988-07-05	0.15912200510501862	-1.6952227924640462
201	SCHW	1988-07-06	0.15912200510501862	0.0
202	SCHW	1988-07-07	0.1618659943342209	1.7244561664436553
203	SCHW	1988-07-08	0.15912200510501862	-1.6952227924640462
204	SCHW	1988-07-11	0.15912200510501862	0.0
205	SCHW	1988-07-12	0.15637899935245514	-1.7238381019351268
206	SCHW	1988-07-13	0.15637899935245514	0.0
207	SCHW	1988-07-14	0.15912200510501862	1.7540755241572725
208	SCHW	1988-07-15	0.15912200510501862	0.0
209	SCHW	1988-07-18	0.1618659943342209	1.7244561664436553
210	SCHW	1988-07-19	0.15637899935245514	-3.3898379979899973
211	SCHW	1988-07-20	0.16460900008678436	5.2628554782986114
212	SCHW	1988-07-21	0.1618659943342209	-1.6663765353761462
213	SCHW	1988-07-22	0.1618659943342209	0.0
214	SCHW	1988-07-25	0.15912200510501862	-1.6952227924640462
215	SCHW	1988-07-26	0.15637899935245514	-1.7238381019351268
216	SCHW	1988-07-27	0.15637899935245514	0.0
217	SCHW	1988-07-28	0.1618659943342209	3.508779954141339
218	SCHW	1988-07-29	0.16460900008678436	1.69461520552594
219	SCHW	1988-08-01	0.1618659943342209	-1.6663765353761462
220	SCHW	1988-08-02	0.1618659943342209	0.0
221	SCHW	1988-08-03	0.1618659943342209	0.0
222	SCHW	1988-08-04	0.15912200510501862	-1.6952227924640462
223	SCHW	1988-08-05	0.15637899935245514	-1.7238381019351268
224	SCHW	1988-08-08	0.15637899935245514	0.0
225	SCHW	1988-08-09	0.15637899935245514	0.0
226	SCHW	1988-08-10	0.15637899935245514	0.0
227	SCHW	1988-08-11	0.15637899935245514	0.0
228	SCHW	1988-08-12	0.15637899935245514	0.0
229	SCHW	1988-08-15	0.15363499522209167	-1.7547139588602212
230	SCHW	1988-08-16	0.1618659943342209	5.357502761809352
231	SCHW	1988-08-17	0.15637899935245514	-3.3898379979899973
232	SCHW	1988-08-18	0.15363499522209167	-1.7547139588602212
233	SCHW	1988-08-19	0.15363499522209167	0.0
234	SCHW	1988-08-22	0.15363499522209167	0.0
235	SCHW	1988-08-23	0.15363499522209167	0.0
236	SCHW	1988-08-24	0.1508920043706894	-1.7853945628969914
237	SCHW	1988-08-25	0.1508920043706894	0.0
238	SCHW	1988-08-26	0.14540499448776245	-3.6363821302600408
239	SCHW	1988-08-29	0.14540499448776245	0.0
240	SCHW	1988-08-30	0.14540499448776245	0.0
241	SCHW	1988-08-31	0.14814800024032593	1.8864591015092858
242	SCHW	1988-09-01	0.14814800024032593	0.0
243	SCHW	1988-09-02	0.14814800024032593	0.0
244	SCHW	1988-09-06	0.14814800024032593	0.0
245	SCHW	1988-09-07	0.14540499448776245	-1.8515307315075225
246	SCHW	1988-09-08	0.14540499448776245	0.0
247	SCHW	1988-09-09	0.14814800024032593	1.8864591015092858
248	SCHW	1988-09-12	0.14540499448776245	-1.8515307315075225
249	SCHW	1988-09-13	0.14540499448776245	0.0
250	SCHW	1988-09-14	0.14814800024032593	1.8864591015092858
251	SCHW	1988-09-15	0.14540499448776245	-1.8515307315075225
252	SCHW	1988-09-16	0.14814800024032593	1.8864591015092858
253	SCHW	1988-09-19	0.14540499448776245	-1.8515307315075225
254	SCHW	1988-09-20	0.14814800024032593	1.8864591015092858
255	SCHW	1988-09-21	0.1508920043706894	1.8522046371953316
256	SCHW	1988-09-22	0.14814800024032593	-1.8185218904126943
257	SCHW	1988-09-23	0.14540499448776245	-1.8515307315075225
258	SCHW	1988-09-26	0.14540499448776245	0.0
259	SCHW	1988-09-27	0.14266100525856018	-1.887135472112833
260	SCHW	1988-09-28	0.14266100525856018	0.0
261	SCHW	1988-09-29	0.14814800024032593	3.8461771468812023
262	SCHW	1988-09-30	0.14814800024032593	0.0
263	SCHW	1988-10-03	0.14540499448776245	-1.8515307315075225
264	SCHW	1988-10-04	0.1508920043706894	3.773604821661558
265	SCHW	1988-10-05	0.15912200510501862	5.454232494725808
266	SCHW	1988-10-06	0.15637899935245514	-1.7238381019351268
267	SCHW	1988-10-07	0.15912200510501862	1.7540755241572725
268	SCHW	1988-10-10	0.15912200510501862	0.0
269	SCHW	1988-10-11	0.15912200510501862	0.0
270	SCHW	1988-10-12	0.15912200510501862	0.0
271	SCHW	1988-10-13	0.15912200510501862	0.0
272	SCHW	1988-10-14	0.1618659943342209	1.7244561664436553
273	SCHW	1988-10-17	0.16460900008678436	1.69461520552594
274	SCHW	1988-10-18	0.16460900008678436	0.0
275	SCHW	1988-10-19	0.16460900008678436	0.0
276	SCHW	1988-10-20	0.17283999919891357	5.000333583090666
277	SCHW	1988-10-21	0.18381300568580627	6.348649929270356
278	SCHW	1988-10-24	0.1810699999332428	-1.4922805610676604
279	SCHW	1988-10-25	0.17558300495147705	-3.0303169955203546
280	SCHW	1988-10-26	0.17283999919891357	-1.562227365525215
281	SCHW	1988-10-27	0.17283999919891357	0.0
282	SCHW	1988-10-28	0.1700959950685501	-1.5875978610746855
283	SCHW	1988-10-31	0.16460900008678436	-3.2258225595226064
284	SCHW	1988-11-01	0.16460900008678436	0.0
285	SCHW	1988-11-02	0.15912200510501862	-3.33335053300422
286	SCHW	1988-11-03	0.16460900008678436	3.448294268378782
287	SCHW	1988-11-04	0.16460900008678436	0.0
288	SCHW	1988-11-07	0.15637899935245514	-4.999727068380366
289	SCHW	1988-11-08	0.15637899935245514	0.0
290	SCHW	1988-11-09	0.14814800024032593	-5.263493913001549
291	SCHW	1988-11-10	0.15363499522209167	3.7037253104090118
292	SCHW	1988-11-11	0.15363499522209167	0.0
293	SCHW	1988-11-14	0.1508920043706894	-1.7853945628969914
294	SCHW	1988-11-15	0.14814800024032593	-1.8185218904126943
295	SCHW	1988-11-16	0.1508920043706894	1.8522046371953316
296	SCHW	1988-11-17	0.1508920043706894	0.0
297	SCHW	1988-11-18	0.14814800024032593	-1.8185218904126943
298	SCHW	1988-11-21	0.14814800024032593	0.0
299	SCHW	1988-11-22	0.14814800024032593	0.0
300	SCHW	1988-11-23	0.14814800024032593	0.0
301	SCHW	1988-11-25	0.14540499448776245	-1.8515307315075225
302	SCHW	1988-11-28	0.14540499448776245	0.0
303	SCHW	1988-11-29	0.14814800024032593	1.8864591015092858
304	SCHW	1988-11-30	0.14814800024032593	0.0
305	SCHW	1988-12-01	0.14814800024032593	0.0
306	SCHW	1988-12-02	0.14814800024032593	0.0
307	SCHW	1988-12-05	0.14814800024032593	0.0
308	SCHW	1988-12-06	0.14540499448776245	-1.8515307315075225
309	SCHW	1988-12-07	0.14814800024032593	1.8864591015092858
310	SCHW	1988-12-08	0.14814800024032593	0.0
311	SCHW	1988-12-09	0.14540499448776245	-1.8515307315075225
312	SCHW	1988-12-12	0.14814800024032593	1.8864591015092858
313	SCHW	1988-12-13	0.14540499448776245	-1.8515307315075225
314	SCHW	1988-12-14	0.14540499448776245	0.0
315	SCHW	1988-12-15	0.14814800024032593	1.8864591015092858
316	SCHW	1988-12-16	0.14814800024032593	0.0
317	SCHW	1988-12-19	0.14814800024032593	0.0
318	SCHW	1988-12-20	0.14540499448776245	-1.8515307315075225
319	SCHW	1988-12-21	0.14266100525856018	-1.887135472112833
320	SCHW	1988-12-22	0.14540499448776245	1.9234332635109652
321	SCHW	1988-12-23	0.14266100525856018	-1.887135472112833
322	SCHW	1988-12-27	0.14540499448776245	1.9234332635109652
323	SCHW	1988-12-28	0.14540499448776245	0.0
324	SCHW	1988-12-29	0.14814800024032593	1.8864591015092858
325	SCHW	1988-12-30	0.14814800024032593	0.0
326	SCHW	1989-01-03	0.14814800024032593	0.0
327	SCHW	1989-01-04	0.15637899935245514	5.555929947604343
328	SCHW	1989-01-05	0.15912200510501862	1.7540755241572725
329	SCHW	1989-01-06	0.16735300421714783	5.1727597994361885
330	SCHW	1989-01-09	0.16735300421714783	0.0
331	SCHW	1989-01-10	0.1700959950685501	1.6390448825424953
332	SCHW	1989-01-11	0.16735300421714783	-1.61261342472927
333	SCHW	1989-01-12	0.1700959950685501	1.6390448825424953
334	SCHW	1989-01-13	0.17558300495147705	3.2258313199647226
335	SCHW	1989-01-16	0.17558300495147705	0.0
336	SCHW	1989-01-17	0.1700959950685501	-3.1250233383597115
337	SCHW	1989-01-18	0.1700959950685501	0.0
338	SCHW	1989-01-19	0.17832599580287933	4.838444744693993
339	SCHW	1989-01-20	0.18381300568580627	3.076954573124757
340	SCHW	1989-01-23	0.18930000066757202	2.985096164057466
341	SCHW	1989-01-24	0.19204400479793549	1.449553154086991
342	SCHW	1989-01-25	0.19478699564933777	1.4283137108541233
343	SCHW	1989-01-26	0.20301799476146698	4.225640980133472
344	SCHW	1989-01-27	0.21947899460792542	8.10814817957346
345	SCHW	1989-01-30	0.2222220003604889	1.2497805347903679
346	SCHW	1989-01-31	0.22496600449085236	1.2348030914635544
347	SCHW	1989-02-01	0.23319600522518158	3.658330845567326
348	SCHW	1989-02-02	0.2304529994726181	-1.1762661842833588
349	SCHW	1989-02-03	0.22496600449085236	-2.3809605404670364
350	SCHW	1989-02-06	0.21399199962615967	-4.878072529015787
351	SCHW	1989-02-07	0.2112479954957962	-1.2822928591523008
352	SCHW	1989-02-08	0.2112479954957962	0.0
353	SCHW	1989-02-09	0.2112479954957962	0.0
354	SCHW	1989-02-10	0.2002740055322647	-5.194837441072842
355	SCHW	1989-02-13	0.2002740055322647	0.0
356	SCHW	1989-02-14	0.20576100051403046	2.739743965864694
357	SCHW	1989-02-15	0.20576100051403046	0.0
358	SCHW	1989-02-16	0.20576100051403046	0.0
359	SCHW	1989-02-17	0.20576100051403046	0.0
360	SCHW	1989-02-21	0.20301799476146698	-1.3331028453938853
361	SCHW	1989-02-22	0.19753099977970123	-2.702713613250196
362	SCHW	1989-02-23	0.19478699564933777	-1.389151137504363
363	SCHW	1989-02-24	0.18655699491500854	-4.225128431645997
364	SCHW	1989-02-27	0.18655699491500854	0.0
365	SCHW	1989-02-28	0.18930000066757202	1.4703312270939684
366	SCHW	1989-03-01	0.18930000066757202	0.0
367	SCHW	1989-03-02	0.19753099977970123	4.348124185474034
368	SCHW	1989-03-03	0.19753099977970123	0.0
369	SCHW	1989-03-06	0.20301799476146698	2.777789302886724
370	SCHW	1989-03-07	0.20576100051403046	1.3511145924706591
371	SCHW	1989-03-08	0.20850500464439392	1.3335880577507009
372	SCHW	1989-03-09	0.20576100051403046	-1.3160375383043599
373	SCHW	1989-03-10	0.20576100051403046	0.0
374	SCHW	1989-03-13	0.20576100051403046	0.0
375	SCHW	1989-03-14	0.20850500464439392	1.3335880577507009
376	SCHW	1989-03-15	0.20576100051403046	-1.3160375383043599
377	SCHW	1989-03-16	0.20850500464439392	1.3335880577507009
378	SCHW	1989-03-17	0.20301799476146698	-2.6315962498286605
379	SCHW	1989-03-20	0.19478699564933777	-4.054319973852616
380	SCHW	1989-03-21	0.19753099977970123	1.4087203928661252
381	SCHW	1989-03-22	0.19753099977970123	0.0
382	SCHW	1989-03-23	0.19204400479793549	-2.777789302886724
383	SCHW	1989-03-27	0.19204400479793549	0.0
384	SCHW	1989-03-28	0.19204400479793549	0.0
385	SCHW	1989-03-29	0.19204400479793549	0.0
386	SCHW	1989-03-30	0.19204400479793549	0.0
387	SCHW	1989-03-31	0.19478699564933777	1.4283137108541233
388	SCHW	1989-04-03	0.19478699564933777	0.0
389	SCHW	1989-04-04	0.19478699564933777	0.0
390	SCHW	1989-04-05	0.19204400479793549	-1.4082001944012212
391	SCHW	1989-04-06	0.19753099977970123	2.8571550502391574
392	SCHW	1989-04-07	0.19753099977970123	0.0
393	SCHW	1989-04-10	0.19478699564933777	-1.389151137504363
394	SCHW	1989-04-11	0.19753099977970123	1.4087203928661252
395	SCHW	1989-04-12	0.2002740055322647	1.3886457090900306
396	SCHW	1989-04-13	0.20301799476146698	1.3701175157053491
397	SCHW	1989-04-14	0.21399199962615967	5.405434566323253
398	SCHW	1989-04-17	0.21399199962615967	0.0
399	SCHW	1989-04-18	0.2304529994726181	7.692343580701855
400	SCHW	1989-04-19	0.23868300020694733	3.5712274316946235
401	SCHW	1989-04-20	0.2304529994726181	-3.4480883545093266
402	SCHW	1989-04-21	0.2222220003604889	-3.5716606557369635
403	SCHW	1989-04-24	0.2222220003604889	0.0
404	SCHW	1989-04-25	0.21947899460792542	-1.2343538210050187
405	SCHW	1989-04-26	0.21947899460792542	0.0
406	SCHW	1989-04-27	0.2222220003604889	1.2497805347903679
407	SCHW	1989-04-28	0.2222220003604889	0.0
408	SCHW	1989-05-01	0.21947899460792542	-1.2343538210050187
409	SCHW	1989-05-02	0.21947899460792542	0.0
410	SCHW	1989-05-03	0.21947899460792542	0.0
411	SCHW	1989-05-04	0.21947899460792542	0.0
412	SCHW	1989-05-05	0.21947899460792542	0.0
413	SCHW	1989-05-08	0.21947899460792542	0.0
414	SCHW	1989-05-09	0.21673500537872314	-1.250228630810024
415	SCHW	1989-05-10	0.21947899460792542	1.266057240918439
416	SCHW	1989-05-11	0.22496600449085236	2.5000159549340317
417	SCHW	1989-05-12	0.22496600449085236	0.0
418	SCHW	1989-05-15	0.2414270043373108	7.31710548165414
419	SCHW	1989-05-16	0.23868300020694733	-1.1365771355592247
420	SCHW	1989-05-17	0.24416999518871307	2.2988629173457342
421	SCHW	1989-05-18	0.24416999518871307	0.0
422	SCHW	1989-05-19	0.24691399931907654	1.1238088972572946
423	SCHW	1989-05-22	0.24965700507164001	1.1109154442955793
424	SCHW	1989-05-23	0.25514400005340576	2.197813348033728
425	SCHW	1989-05-24	0.25788798928260803	1.0754668848289128
426	SCHW	1989-05-25	0.2524009943008423	-2.1276659673176157
427	SCHW	1989-05-26	0.24691399931907654	-2.1739197172993996
428	SCHW	1989-05-30	0.24691399931907654	0.0
429	SCHW	1989-05-31	0.25788798928260803	4.4444583919076575
430	SCHW	1989-06-01	0.25514400005340576	-1.0640236626899502
431	SCHW	1989-06-02	0.25788798928260803	1.0754668848289128
432	SCHW	1989-06-05	0.25788798928260803	0.0
433	SCHW	1989-06-06	0.24965700507164001	-3.191689630007566
434	SCHW	1989-06-07	0.2524009943008423	1.0991036395773701
435	SCHW	1989-06-08	0.2606309950351715	3.260684751708909
436	SCHW	1989-06-09	0.263374000787735	1.0524480222290133
437	SCHW	1989-06-12	0.2606309950351715	-1.0414869138029248
438	SCHW	1989-06-13	0.263374000787735	1.0524480222290133
439	SCHW	1989-06-14	0.263374000787735	0.0
440	SCHW	1989-06-15	0.25788798928260803	-2.0829738276058496
441	SCHW	1989-06-16	0.2606309950351715	1.0636423046276544
442	SCHW	1989-06-19	0.2606309950351715	0.0
443	SCHW	1989-06-20	0.263374000787735	1.0524480222290133
444	SCHW	1989-06-21	0.263374000787735	0.0
445	SCHW	1989-06-22	0.26611799001693726	1.0418603282765782
446	SCHW	1989-06-23	0.26611799001693726	0.0
447	SCHW	1989-06-26	0.263374000787735	-1.0311175238576054
448	SCHW	1989-06-27	0.2606309950351715	-1.0414869138029248
449	SCHW	1989-06-28	0.2524009943008423	-3.1577214111539575
450	SCHW	1989-06-29	0.23868300020694733	-5.435000021253556
451	SCHW	1989-06-30	0.2414270043373108	1.1496437232581647
452	SCHW	1989-07-03	0.24691399931907654	2.272734567049328
453	SCHW	1989-07-05	0.25788798928260803	4.4444583919076575
454	SCHW	1989-07-06	0.26611799001693726	3.19130827194527
455	SCHW	1989-07-07	0.26886099576950073	1.0307479597260194
456	SCHW	1989-07-10	0.27709200978279114	3.061438491564239
457	SCHW	1989-07-11	0.27709200978279114	0.0
458	SCHW	1989-07-12	0.2798349857330322	0.9899152098940878
459	SCHW	1989-07-13	0.2798349857330322	0.0
460	SCHW	1989-07-14	0.27709200978279114	-0.9802119427832823
461	SCHW	1989-07-17	0.28532201051712036	2.970132823671312
462	SCHW	1989-07-18	0.3017829954624176	5.7692657203218145
463	SCHW	1989-07-19	0.32647499442100525	8.182037864907677
464	SCHW	1989-07-20	0.331961989402771	1.680678482435316
465	SCHW	1989-07-21	0.323731005191803	-2.4794959886149326
466	SCHW	1989-07-24	0.3209879994392395	-0.8473101768359581
467	SCHW	1989-07-25	0.3209879994392395	0.0
468	SCHW	1989-07-26	0.3209879994392395	0.0
469	SCHW	1989-07-27	0.33744901418685913	5.128233696081086
470	SCHW	1989-07-28	0.3429360091686249	1.626021932524413
471	SCHW	1989-07-31	0.3621399998664856	5.599875832350376
472	SCHW	1989-08-01	0.3593960106372833	-0.7577150356806617
473	SCHW	1989-08-02	0.3593960106372833	0.0
474	SCHW	1989-08-03	0.3539089858531952	-1.526735028126358
475	SCHW	1989-08-04	0.3429360091686249	-3.1005080750116987
476	SCHW	1989-08-07	0.34842199087142944	1.5997100205674464
477	SCHW	1989-08-08	0.34842199087142944	0.0
478	SCHW	1989-08-09	0.34567898511886597	-0.7872653920904971
479	SCHW	1989-08-10	0.34842199087142944	0.7935124409197858
480	SCHW	1989-08-11	0.3347049951553345	-3.936891492350336
481	SCHW	1989-08-14	0.3347049951553345	0.0
482	SCHW	1989-08-15	0.3347049951553345	0.0
483	SCHW	1989-08-16	0.32647499442100525	-2.458881956783987
484	SCHW	1989-08-17	0.32647499442100525	0.0
485	SCHW	1989-08-18	0.32647499442100525	0.0
486	SCHW	1989-08-21	0.32647499442100525	0.0
487	SCHW	1989-08-22	0.31550100445747375	-3.361356964870643
488	SCHW	1989-08-23	0.3292180001735687	4.347686860674926
489	SCHW	1989-08-24	0.3429360091686249	4.166846584276618
490	SCHW	1989-08-25	0.34842199087142944	1.5997100205674464
491	SCHW	1989-08-28	0.34842199087142944	0.0
492	SCHW	1989-08-29	0.34842199087142944	0.0
493	SCHW	1989-08-30	0.34842199087142944	0.0
494	SCHW	1989-08-31	0.34567898511886597	-0.7872653920904971
495	SCHW	1989-09-01	0.3401919901371002	-1.5873093876039301
496	SCHW	1989-09-05	0.34567898511886597	1.6129112797613088
497	SCHW	1989-09-06	0.3429360091686249	-0.7935038195329924
498	SCHW	1989-09-07	0.3429360091686249	0.0
499	SCHW	1989-09-08	0.34567898511886597	0.7998506651112125
500	SCHW	1989-09-11	0.3401919901371002	-1.5873093876039301
501	SCHW	1989-09-12	0.3429360091686249	0.8066089476177263
502	SCHW	1989-09-13	0.33744901418685913	-1.6000054922980511
503	SCHW	1989-09-14	0.32647499442100525	-3.252052696700758
504	SCHW	1989-09-15	0.31550100445747375	-3.361356964870643
505	SCHW	1989-09-18	0.31824401021003723	0.8694126845270267
506	SCHW	1989-09-19	0.3209879994392395	0.8622280832218276
507	SCHW	1989-09-20	0.3209879994392395	0.0
508	SCHW	1989-09-21	0.323731005191803	0.8545508733521112
509	SCHW	1989-09-22	0.3292180001735687	1.69492414806387
510	SCHW	1989-09-25	0.32647499442100525	-0.8331882676880786
511	SCHW	1989-09-26	0.31824401021003723	-2.521168344168423
512	SCHW	1989-09-27	0.310014009475708	-2.5860661851569544
513	SCHW	1989-09-28	0.3017829954624176	-2.6550458242872943
514	SCHW	1989-09-29	0.30726999044418335	1.8181922322555444
515	SCHW	1989-10-02	0.30726999044418335	0.0
516	SCHW	1989-10-03	0.323731005191803	5.357182692596796
517	SCHW	1989-10-04	0.3209879994392395	-0.8473101768359581
518	SCHW	1989-10-05	0.323731005191803	0.8545508733521112
519	SCHW	1989-10-06	0.323731005191803	0.0
520	SCHW	1989-10-09	0.323731005191803	0.0
521	SCHW	1989-10-10	0.31550100445747375	-2.542234324899817
522	SCHW	1989-10-11	0.310014009475708	-1.7391370880739387
523	SCHW	1989-10-12	0.30726999044418335	-0.885127428971777
524	SCHW	1989-10-13	0.2798349857330322	-8.928631354949967
525	SCHW	1989-10-16	0.2716050148010254	-2.9410085770541827
526	SCHW	1989-10-17	0.2716050148010254	0.0
527	SCHW	1989-10-18	0.2716050148010254	0.0
528	SCHW	1989-10-19	0.2825790047645569	4.040422439022673
529	SCHW	1989-10-20	0.2990399897098541	5.825268214463564
530	SCHW	1989-10-23	0.2990399897098541	0.0
531	SCHW	1989-10-24	0.2935529947280884	-1.8348699741093322
532	SCHW	1989-10-25	0.2935529947280884	0.0
533	SCHW	1989-10-26	0.2798349857330322	-4.6730945489971365
534	SCHW	1989-10-27	0.2743479907512665	-1.9607966342709005
535	SCHW	1989-10-30	0.2798349857330322	2.000012818297048
536	SCHW	1989-10-31	0.28532201051712036	1.9608072842338897
537	SCHW	1989-11-01	0.28532201051712036	0.0
538	SCHW	1989-11-02	0.28532201051712036	0.0
539	SCHW	1989-11-03	0.2798349857330322	-1.9230990185942543
540	SCHW	1989-11-06	0.2743479907512665	-1.9607966342709005
541	SCHW	1989-11-07	0.27709200978279114	1.0001965110116195
542	SCHW	1989-11-08	0.28532201051712036	2.970132823671312
543	SCHW	1989-11-09	0.2935529947280884	2.884805205196095
544	SCHW	1989-11-10	0.29629600048065186	0.9344158641966027
545	SCHW	1989-11-13	0.2935529947280884	-0.9257653657537612
546	SCHW	1989-11-14	0.29629600048065186	0.9344158641966027
547	SCHW	1989-11-15	0.29629600048065186	0.0
548	SCHW	1989-11-16	0.2908090054988861	-1.8518626552045059
549	SCHW	1989-11-17	0.2908090054988861	0.0
550	SCHW	1989-11-20	0.28532201051712036	-1.8868036677037403
551	SCHW	1989-11-21	0.28532201051712036	0.0
552	SCHW	1989-11-22	0.2825790047645569	-0.9613719416851296
553	SCHW	1989-11-24	0.28532201051712036	0.9707040177485693
554	SCHW	1989-11-27	0.2798349857330322	-1.9230990185942543
555	SCHW	1989-11-28	0.2798349857330322	0.0
556	SCHW	1989-11-29	0.27709200978279114	-0.9802119427832823
557	SCHW	1989-11-30	0.2743479907512665	-0.9902916484945457
558	SCHW	1989-12-01	0.2716050148010254	-0.9998163072854283
559	SCHW	1989-12-04	0.2798349857330322	3.0301248075393694
560	SCHW	1989-12-05	0.2935529947280884	4.902177960029408
561	SCHW	1989-12-06	0.31550100445747375	7.476677166831602
562	SCHW	1989-12-07	0.3209879994392395	1.7391370880739387
563	SCHW	1989-12-08	0.3209879994392395	0.0
564	SCHW	1989-12-11	0.3127569854259491	-2.564274685555179
565	SCHW	1989-12-12	0.3127569854259491	0.0
566	SCHW	1989-12-13	0.32647499442100525	4.386155908355938
567	SCHW	1989-12-14	0.323731005191803	-0.8404898617331069
568	SCHW	1989-12-15	0.32647499442100525	0.8476139712279007
569	SCHW	1989-12-18	0.3127569854259491	-4.201855955119838
570	SCHW	1989-12-19	0.2990399897098541	-4.385831925516726
571	SCHW	1989-12-20	0.30452701449394226	1.834879940108336
572	SCHW	1989-12-21	0.30452701449394226	0.0
573	SCHW	1989-12-22	0.30726999044418335	0.9007332091043985
574	SCHW	1989-12-26	0.3017829954624176	-1.7857243311765858
575	SCHW	1989-12-27	0.3017829954624176	0.0
576	SCHW	1989-12-28	0.30452701449394226	0.9092689358855433
577	SCHW	1989-12-29	0.30452701449394226	0.0
578	SCHW	1990-01-02	0.310014009475708	1.801808943250549
579	SCHW	1990-01-03	0.323731005191803	4.424637370192719
580	SCHW	1990-01-04	0.3209879994392395	-0.8473101768359581
581	SCHW	1990-01-05	0.3209879994392395	0.0
582	SCHW	1990-01-08	0.3292180001735687	2.563959010525907
583	SCHW	1990-01-09	0.323731005191803	-1.6666752665021156
584	SCHW	1990-01-10	0.3209879994392395	-0.8473101768359581
585	SCHW	1990-01-11	0.323731005191803	0.8545508733521112
586	SCHW	1990-01-12	0.31550100445747375	-2.542234324899817
587	SCHW	1990-01-15	0.30452701449394226	-3.4782741761478886
588	SCHW	1990-01-16	0.310014009475708	1.801808943250549
589	SCHW	1990-01-17	0.31550100445747375	1.7699183953155284
590	SCHW	1990-01-18	0.3127569854259491	-0.869733849577814
591	SCHW	1990-01-19	0.31824401021003723	1.7544051899001545
592	SCHW	1990-01-22	0.3127569854259491	-1.7241564988031532
593	SCHW	1990-01-23	0.30726999044418335	-1.7543956609931244
594	SCHW	1990-01-24	0.3017829954624176	-1.7857243311765858
595	SCHW	1990-01-25	0.30452701449394226	0.9092689358855433
596	SCHW	1990-01-26	0.29629600048065186	-2.7028846773966997
597	SCHW	1990-01-29	0.2935529947280884	-0.9257653657537612
598	SCHW	1990-01-30	0.2935529947280884	0.0
599	SCHW	1990-01-31	0.29629600048065186	0.9344158641966027
600	SCHW	1990-02-01	0.30726999044418335	3.7037253104090118
601	SCHW	1990-02-02	0.3017829954624176	-1.7857243311765858
602	SCHW	1990-02-05	0.3017829954624176	0.0
603	SCHW	1990-02-06	0.3017829954624176	0.0
604	SCHW	1990-02-07	0.30452701449394226	0.9092689358855433
605	SCHW	1990-02-08	0.310014009475708	1.801808943250549
606	SCHW	1990-02-09	0.3209879994392395	3.5398367906310346
607	SCHW	1990-02-12	0.31824401021003723	-0.8548572638216956
608	SCHW	1990-02-13	0.3209879994392395	0.8622280832218276
609	SCHW	1990-02-14	0.32647499442100525	1.7094081371737957
610	SCHW	1990-02-15	0.32647499442100525	0.0
611	SCHW	1990-02-16	0.331961989402771	1.680678482435316
612	SCHW	1990-02-20	0.323731005191803	-2.4794959886149326
613	SCHW	1990-02-21	0.323731005191803	0.0
614	SCHW	1990-02-22	0.331961989402771	2.5425381192917706
615	SCHW	1990-02-23	0.3292180001735687	-0.8265974168123691
616	SCHW	1990-02-26	0.3292180001735687	0.0
617	SCHW	1990-02-27	0.323731005191803	-1.6666752665021156
618	SCHW	1990-02-28	0.3347049951553345	3.3898482961277177
619	SCHW	1990-03-01	0.34842199087142944	4.098234539263146
620	SCHW	1990-03-02	0.3539089858531952	1.5748130501299196
621	SCHW	1990-03-05	0.35665300488471985	0.7753459621573144
622	SCHW	1990-03-06	0.38683098554611206	8.461440180812874
623	SCHW	1990-03-07	0.3813439905643463	-1.4184476390947443
624	SCHW	1990-03-08	0.3923180103302002	2.877721961637203
625	SCHW	1990-03-09	0.3813439905643463	-2.797225586614649
626	SCHW	1990-03-12	0.3813439905643463	0.0
627	SCHW	1990-03-13	0.38683098554611206	1.4388570732806416
628	SCHW	1990-03-14	0.3786010146141052	-2.127536634736771
629	SCHW	1990-03-15	0.37585699558258057	-0.7247785731164913
630	SCHW	1990-03-16	0.37585699558258057	0.0
631	SCHW	1990-03-19	0.3703700006008148	-1.4598624067807653
632	SCHW	1990-03-20	0.3731139898300171	0.7408778315605824
633	SCHW	1990-03-21	0.37585699558258057	0.7351656135469842
634	SCHW	1990-03-22	0.36762699484825134	-2.189662778944068
635	SCHW	1990-03-23	0.3703700006008148	0.7461382844575093
636	SCHW	1990-03-26	0.3731139898300171	0.7408778315605824
637	SCHW	1990-03-27	0.3731139898300171	0.0
638	SCHW	1990-03-28	0.37585699558258057	0.7351656135469842
639	SCHW	1990-03-29	0.3703700006008148	-1.4598624067807653
640	SCHW	1990-03-30	0.3731139898300171	0.7408778315605824
641	SCHW	1990-04-02	0.3621399998664856	-2.9411896264010418
642	SCHW	1990-04-03	0.3648830056190491	0.7574434620795101
643	SCHW	1990-04-04	0.3731139898300171	2.2557872206198315
644	SCHW	1990-04-05	0.37585699558258057	0.7351656135469842
645	SCHW	1990-04-06	0.3731139898300171	-0.7298003721633028
646	SCHW	1990-04-09	0.36762699484825134	-1.4705948132005209
647	SCHW	1990-04-10	0.3731139898300171	1.4925440891604413
648	SCHW	1990-04-11	0.3731139898300171	0.0
649	SCHW	1990-04-12	0.3703700006008148	-0.7354291996535367
650	SCHW	1990-04-16	0.3703700006008148	0.0
651	SCHW	1990-04-17	0.36762699484825134	-0.7406122926030045
652	SCHW	1990-04-18	0.34842199087142944	-5.224046178858366
653	SCHW	1990-04-19	0.3347049951553345	-3.936891492350336
654	SCHW	1990-04-20	0.33744901418685913	0.8198321122310004
655	SCHW	1990-04-23	0.331961989402771	-1.626030764176345
656	SCHW	1990-04-24	0.33744901418685913	1.6529075494335244
657	SCHW	1990-04-25	0.34567898511886597	2.4388783448777707
658	SCHW	1990-04-26	0.3292180001735687	-4.76192816281179
659	SCHW	1990-04-27	0.3292180001735687	0.0
660	SCHW	1990-04-30	0.331961989402771	0.8334869988140481
661	SCHW	1990-05-01	0.331961989402771	0.0
662	SCHW	1990-05-02	0.3292180001735687	-0.8265974168123691
663	SCHW	1990-05-03	0.3401919901371002	3.3333505330042312
664	SCHW	1990-05-04	0.34842199087142944	2.4192223723469963
665	SCHW	1990-05-07	0.3511660099029541	0.7875562115530199
666	SCHW	1990-05-08	0.34842199087142944	-0.781402229755368
667	SCHW	1990-05-09	0.34842199087142944	0.0
668	SCHW	1990-05-10	0.34567898511886597	-0.7872653920904971
669	SCHW	1990-05-11	0.3621399998664856	4.761936784198584
670	SCHW	1990-05-14	0.3703700006008148	2.272601959839693
671	SCHW	1990-05-15	0.3703700006008148	0.0
672	SCHW	1990-05-16	0.35665300488471985	-3.7035925409302117
673	SCHW	1990-05-17	0.3621399998664856	1.5384687375728845
674	SCHW	1990-05-18	0.3593960106372833	-0.7577150356806617
675	SCHW	1990-05-21	0.3593960106372833	0.0
676	SCHW	1990-05-22	0.3648830056190491	1.5267267357910175
677	SCHW	1990-05-23	0.3593960106372833	-1.5037683030637905
678	SCHW	1990-05-24	0.35665300488471985	-0.7632265443624608
679	SCHW	1990-05-25	0.34842199087142944	-2.3078493383087872
680	SCHW	1990-05-29	0.34567898511886597	-0.7872653920904971
681	SCHW	1990-05-30	0.34567898511886597	0.0
682	SCHW	1990-05-31	0.34567898511886597	0.0
683	SCHW	1990-06-01	0.35665300488471985	3.1746273965946648
684	SCHW	1990-06-04	0.35665300488471985	0.0
685	SCHW	1990-06-05	0.3593960106372833	0.7690964929484068
686	SCHW	1990-06-06	0.35665300488471985	-0.7632265443624608
687	SCHW	1990-06-07	0.3539089858531952	-0.7693806007358917
688	SCHW	1990-06-08	0.3511660099029541	-0.7750512306514024
689	SCHW	1990-06-11	0.3429360091686249	-2.3436211086043324
690	SCHW	1990-06-12	0.3401919901371002	-0.8001548271868386
691	SCHW	1990-06-13	0.3401919901371002	0.0
692	SCHW	1990-06-14	0.33744901418685913	-0.8063023321435825
693	SCHW	1990-06-15	0.33744901418685913	0.0
694	SCHW	1990-06-18	0.3347049951553345	-0.8131655201710553
695	SCHW	1990-06-19	0.33744901418685913	0.8198321122310004
696	SCHW	1990-06-20	0.33744901418685913	0.0
697	SCHW	1990-06-21	0.3347049951553345	-0.8131655201710553
698	SCHW	1990-06-22	0.3429360091686249	2.4591846947101814
699	SCHW	1990-06-25	0.3401919901371002	-0.8001548271868386
700	SCHW	1990-06-26	0.3401919901371002	0.0
701	SCHW	1990-06-27	0.3429360091686249	0.8066089476177263
702	SCHW	1990-06-28	0.34842199087142944	1.5997100205674464
703	SCHW	1990-06-29	0.3347049951553345	-3.936891492350336
704	SCHW	1990-07-02	0.33744901418685913	0.8198321122310004
705	SCHW	1990-07-03	0.33744901418685913	0.0
706	SCHW	1990-07-05	0.32647499442100525	-3.252052696700758
707	SCHW	1990-07-06	0.323731005191803	-0.8404898617331069
708	SCHW	1990-07-09	0.3209879994392395	-0.8473101768359581
709	SCHW	1990-07-10	0.3017829954624176	-5.98309095990277
710	SCHW	1990-07-11	0.3017829954624176	0.0
711	SCHW	1990-07-12	0.3209879994392395	6.363845632652154
712	SCHW	1990-07-13	0.34842199087142944	8.546734295399405
713	SCHW	1990-07-16	0.3511660099029541	0.7875562115530199
714	SCHW	1990-07-17	0.3511660099029541	0.0
715	SCHW	1990-07-18	0.34567898511886597	-1.562515912517981
716	SCHW	1990-07-19	0.3347049951553345	-3.1746187752078603
717	SCHW	1990-07-20	0.33744901418685913	0.8198321122310004
718	SCHW	1990-07-23	0.3292180001735687	-2.439187452695468
719	SCHW	1990-07-24	0.323731005191803	-1.6666752665021156
720	SCHW	1990-07-25	0.3292180001735687	1.69492414806387
721	SCHW	1990-07-26	0.31550100445747375	-4.166538800692299
722	SCHW	1990-07-27	0.3127569854259491	-0.869733849577814
723	SCHW	1990-07-30	0.3127569854259491	0.0
724	SCHW	1990-07-31	0.2990399897098541	-4.385831925516726
725	SCHW	1990-08-01	0.310014009475708	3.669749914217668
726	SCHW	1990-08-02	0.3017829954624176	-2.6550458242872943
727	SCHW	1990-08-03	0.30452701449394226	0.9092689358855433
728	SCHW	1990-08-06	0.28532201051712036	-6.306502563897798
729	SCHW	1990-08-07	0.28532201051712036	0.0
730	SCHW	1990-08-08	0.2908090054988861	1.9230885734406122
731	SCHW	1990-08-09	0.2908090054988861	0.0
732	SCHW	1990-08-10	0.2908090054988861	0.0
733	SCHW	1990-08-13	0.28532201051712036	-1.8868036677037403
734	SCHW	1990-08-14	0.2825790047645569	-0.9613719416851296
735	SCHW	1990-08-15	0.2825790047645569	0.0
736	SCHW	1990-08-16	0.2798349857330322	-0.9710626002844669
737	SCHW	1990-08-17	0.26886099576950073	-3.921593268541801
738	SCHW	1990-08-20	0.26611799001693726	-1.0202319398218362
739	SCHW	1990-08-21	0.26886099576950073	1.0307479597260194
740	SCHW	1990-08-22	0.2524009943008423	-6.122123226371556
741	SCHW	1990-08-23	0.23593999445438385	-6.521765055663053
742	SCHW	1990-08-24	0.24691399931907654	4.651184675184172
743	SCHW	1990-08-27	0.2743479907512665	11.11074767240643
744	SCHW	1990-08-28	0.2798349857330322	2.000012818297048
745	SCHW	1990-08-29	0.2825790047645569	0.9805846914876071
746	SCHW	1990-08-30	0.2798349857330322	-0.9710626002844669
747	SCHW	1990-08-31	0.27709200978279114	-0.9802119427832823
748	SCHW	1990-09-04	0.26886099576950073	-2.970498506883179
749	SCHW	1990-09-05	0.2716050148010254	1.020608818200297
750	SCHW	1990-09-06	0.2716050148010254	0.0
751	SCHW	1990-09-07	0.2743479907512665	1.009913588028022
752	SCHW	1990-09-10	0.27709200978279114	1.0001965110116195
753	SCHW	1990-09-11	0.2798349857330322	0.9899152098940878
754	SCHW	1990-09-12	0.27709200978279114	-0.9802119427832823
755	SCHW	1990-09-13	0.2935529947280884	5.940620575165911
756	SCHW	1990-09-14	0.2935529947280884	0.0
757	SCHW	1990-09-17	0.3017829954624176	2.803582617834466
758	SCHW	1990-09-18	0.2935529947280884	-2.7271254040402537
759	SCHW	1990-09-19	0.2935529947280884	0.0
760	SCHW	1990-09-20	0.2935529947280884	0.0
761	SCHW	1990-09-21	0.29629600048065186	0.9344158641966027
762	SCHW	1990-09-24	0.28806599974632263	-2.777628020958267
763	SCHW	1990-09-25	0.26886099576950073	-6.666876338663452
764	SCHW	1990-09-26	0.24416999518871307	-9.1835561756067
765	SCHW	1990-09-27	0.24416999518871307	0.0
766	SCHW	1990-09-28	0.24965700507164001	2.2472089081568614
767	SCHW	1990-10-01	0.2798349857330322	12.087776448624998
768	SCHW	1990-10-02	0.29629600048065186	5.882400552775668
769	SCHW	1990-10-03	0.28532201051712036	-3.7037253104090118
770	SCHW	1990-10-04	0.28806599974632263	0.9617166317554826
771	SCHW	1990-10-05	0.28806599974632263	0.0
772	SCHW	1990-10-08	0.28532201051712036	-0.9525557447316535
773	SCHW	1990-10-09	0.28532201051712036	0.0
774	SCHW	1990-10-10	0.2825790047645569	-0.9613719416851296
775	SCHW	1990-10-11	0.2743479907512665	-2.9128186717723215
776	SCHW	1990-10-12	0.26886099576950073	-2.000012818297059
777	SCHW	1990-10-15	0.2716050148010254	1.020608818200297
778	SCHW	1990-10-16	0.27709200978279114	2.0202112195113475
779	SCHW	1990-10-17	0.2798349857330322	0.9899152098940878
780	SCHW	1990-10-18	0.2743479907512665	-1.9607966342709005
781	SCHW	1990-10-19	0.28532201051712036	4.000036499557713
782	SCHW	1990-10-22	0.28532201051712036	0.0
783	SCHW	1990-10-23	0.28806599974632263	0.9617166317554826
784	SCHW	1990-10-24	0.28806599974632263	0.0
785	SCHW	1990-10-25	0.2908090054988861	0.9522143380263692
786	SCHW	1990-10-26	0.28806599974632263	-0.9432327406291408
787	SCHW	1990-10-29	0.2825790047645569	-1.9047700827580227
788	SCHW	1990-10-30	0.2743479907512665	-2.9128186717723215
789	SCHW	1990-10-31	0.27709200978279114	1.0001965110116195
790	SCHW	1990-11-01	0.2798349857330322	0.9899152098940878
791	SCHW	1990-11-02	0.28532201051712036	1.9608072842338897
792	SCHW	1990-11-05	0.28806599974632263	0.9617166317554826
793	SCHW	1990-11-06	0.2935529947280884	1.9047700827580227
794	SCHW	1990-11-07	0.28532201051712036	-2.8039176430791346
795	SCHW	1990-11-08	0.2825790047645569	-0.9613719416851296
796	SCHW	1990-11-09	0.2798349857330322	-0.9710626002844669
797	SCHW	1990-11-12	0.2825790047645569	0.9805846914876071
798	SCHW	1990-11-13	0.2825790047645569	0.0
799	SCHW	1990-11-14	0.28806599974632263	1.9417560714878546
800	SCHW	1990-11-15	0.2825790047645569	-1.9047700827580227
801	SCHW	1990-11-16	0.2798349857330322	-0.9710626002844669
802	SCHW	1990-11-19	0.2798349857330322	0.0
803	SCHW	1990-11-20	0.2825790047645569	0.9805846914876071
804	SCHW	1990-11-21	0.2798349857330322	-0.9710626002844669
805	SCHW	1990-11-23	0.2798349857330322	0.0
806	SCHW	1990-11-26	0.2743479907512665	-1.9607966342709005
807	SCHW	1990-11-27	0.2743479907512665	0.0
808	SCHW	1990-11-28	0.27709200978279114	1.0001965110116195
809	SCHW	1990-11-29	0.2743479907512665	-0.9902916484945457
810	SCHW	1990-11-30	0.2606309950351715	-4.999852806843141
811	SCHW	1990-12-03	0.25788798928260803	-1.0524480222290244
812	SCHW	1990-12-04	0.263374000787735	2.127284609255331
813	SCHW	1990-12-05	0.2606309950351715	-1.0414869138029248
814	SCHW	1990-12-06	0.26611799001693726	2.105273388924944
815	SCHW	1990-12-07	0.26886099576950073	1.0307479597260194
816	SCHW	1990-12-10	0.2798349857330322	4.081659346727884
817	SCHW	1990-12-11	0.27709200978279114	-0.9802119427832823
818	SCHW	1990-12-12	0.2798349857330322	0.9899152098940878
819	SCHW	1990-12-13	0.2825790047645569	0.9805846914876071
820	SCHW	1990-12-14	0.2825790047645569	0.0
821	SCHW	1990-12-17	0.2798349857330322	-0.9710626002844669
822	SCHW	1990-12-18	0.27709200978279114	-0.9802119427832823
823	SCHW	1990-12-19	0.2743479907512665	-0.9902916484945457
824	SCHW	1990-12-20	0.2825790047645569	3.0002093293086673
825	SCHW	1990-12-21	0.2716050148010254	-3.8835121429757202
826	SCHW	1990-12-24	0.2716050148010254	0.0
827	SCHW	1990-12-26	0.26886099576950073	-1.0102976314833145
828	SCHW	1990-12-27	0.263374000787735	-2.040829673363942
829	SCHW	1990-12-28	0.25788798928260803	-2.0829738276058496
830	SCHW	1990-12-31	0.24965700507164001	-3.191689630007566
831	SCHW	1991-01-02	0.25514400005340576	2.197813348033728
832	SCHW	1991-01-03	0.2606309950351715	2.150548310215883
833	SCHW	1991-01-04	0.263374000787735	1.0524480222290133
834	SCHW	1991-01-07	0.263374000787735	0.0
835	SCHW	1991-01-08	0.263374000787735	0.0
836	SCHW	1991-01-09	0.26886099576950073	2.083347242079503
837	SCHW	1991-01-10	0.26611799001693726	-1.0202319398218362
838	SCHW	1991-01-11	0.26611799001693726	0.0
839	SCHW	1991-01-14	0.263374000787735	-1.0311175238576054
840	SCHW	1991-01-15	0.26611799001693726	1.0418603282765782
841	SCHW	1991-01-16	0.26611799001693726	0.0
842	SCHW	1991-01-17	0.2798349857330322	5.154478926893269
843	SCHW	1991-01-18	0.2825790047645569	0.9805846914876071
844	SCHW	1991-01-21	0.2743479907512665	-2.9128186717723215
845	SCHW	1991-01-22	0.2743479907512665	0.0
846	SCHW	1991-01-23	0.27709200978279114	1.0001965110116195
847	SCHW	1991-01-24	0.28806599974632263	3.960413716777267
848	SCHW	1991-01-25	0.3017829954624176	4.761754503542415
849	SCHW	1991-01-28	0.30452701449394226	0.9092689358855433
850	SCHW	1991-01-29	0.30726999044418335	0.9007332091043985
851	SCHW	1991-01-30	0.31824401021003723	3.57145836142021
852	SCHW	1991-01-31	0.3511660099029541	10.344892169750096
853	SCHW	1991-02-01	0.35665300488471985	1.5625074258417193
854	SCHW	1991-02-04	0.3539089858531952	-0.7693806007358917
855	SCHW	1991-02-05	0.3539089858531952	0.0
856	SCHW	1991-02-06	0.3648830056190491	3.1008028065176108
857	SCHW	1991-02-07	0.3593960106372833	-1.5037683030637905
858	SCHW	1991-02-08	0.35665300488471985	-0.7632265443624608
859	SCHW	1991-02-11	0.38408800959587097	7.69235204397587
860	SCHW	1991-02-12	0.3923180103302002	2.1427382601681977
861	SCHW	1991-02-13	0.39506199955940247	0.6994298393012244
862	SCHW	1991-02-14	0.4005489945411682	1.388894651443362
863	SCHW	1991-02-15	0.4032920002937317	0.6848115436429048
864	SCHW	1991-02-19	0.39506199955940247	-2.0407051784649854
865	SCHW	1991-02-20	0.37585699558258057	-4.861263294936114
866	SCHW	1991-02-21	0.36762699484825134	-2.189662778944068
867	SCHW	1991-02-22	0.38683098554611206	5.2237705519388555
868	SCHW	1991-02-25	0.39780500531196594	2.836902982412637
869	SCHW	1991-02-26	0.39506199955940247	-0.6895352536885113
870	SCHW	1991-02-27	0.39506199955940247	0.0
871	SCHW	1991-02-28	0.4005489945411682	1.388894651443362
872	SCHW	1991-03-01	0.4115230143070221	2.7397446792806646
873	SCHW	1991-03-04	0.41701000928878784	1.3333385475428283
874	SCHW	1991-03-05	0.42524001002311707	1.9735739073422964
875	SCHW	1991-03-06	0.4307270050048828	1.290328955985931
876	SCHW	1991-03-07	0.4224970042705536	-1.9107231816672177
877	SCHW	1991-03-08	0.40603598952293396	-3.896125790534255
878	SCHW	1991-03-11	0.4005489945411682	-1.3513568066251036
879	SCHW	1991-03-12	0.3895750045776367	-2.739737238911877
880	SCHW	1991-03-13	0.3923180103302002	0.7041020908251872
881	SCHW	1991-03-14	0.4032920002937317	2.7972179901440297
882	SCHW	1991-03-15	0.39780500531196594	-1.360551406367938
883	SCHW	1991-03-18	0.4032920002937317	1.3793177331850703
884	SCHW	1991-03-19	0.39780500531196594	-1.360551406367938
885	SCHW	1991-03-20	0.4032920002937317	1.3793177331850703
886	SCHW	1991-03-21	0.40603598952293396	0.6803976342708795
887	SCHW	1991-03-22	0.40877899527549744	0.6755572962353185
888	SCHW	1991-03-25	0.4142659902572632	1.3422888761854823
889	SCHW	1991-03-26	0.42798399925231934	3.311401205427744
890	SCHW	1991-03-27	0.42524001002311707	-0.6411429478662689
891	SCHW	1991-03-28	0.4444440007209778	4.516035708120869
892	SCHW	1991-04-01	0.4417009949684143	-0.6171769105025038
893	SCHW	1991-04-02	0.460904985666275	4.3477354401780355
894	SCHW	1991-04-03	0.460904985666275	0.0
895	SCHW	1991-04-04	0.45816200971603394	-0.595128287943314
896	SCHW	1991-04-05	0.4526750147342682	-1.1976102045576753
897	SCHW	1991-04-08	0.44993099570274353	-0.6061785921927854
898	SCHW	1991-04-09	0.44993099570274353	0.0
899	SCHW	1991-04-10	0.4718790054321289	4.87808351480763
900	SCHW	1991-04-11	0.46913599967956543	-0.5812942981117675
901	SCHW	1991-04-12	0.46639201045036316	-0.5849027214020031
902	SCHW	1991-04-15	0.4636490046977997	-0.588133092141685
903	SCHW	1991-04-16	0.4636490046977997	0.0
904	SCHW	1991-04-17	0.47736600041389465	2.9584870402203256
905	SCHW	1991-04-18	0.47736600041389465	0.0
906	SCHW	1991-04-19	0.460904985666275	-3.4483006190946353
907	SCHW	1991-04-22	0.4417009949684143	-4.166583416341185
908	SCHW	1991-04-23	0.43621399998664856	-1.2422419338580237
909	SCHW	1991-04-24	0.41975298523902893	-3.7736099135111334
910	SCHW	1991-04-25	0.4224970042705536	0.65372233861829
911	SCHW	1991-04-26	0.4142659902572632	-1.9481828107873467
912	SCHW	1991-04-29	0.39506199955940247	-4.635666733331123
913	SCHW	1991-04-30	0.39780500531196594	0.6943228545450264
914	SCHW	1991-05-01	0.4115230143070221	3.448425437557834
915	SCHW	1991-05-02	0.4334709942340851	5.3333541901713355
916	SCHW	1991-05-03	0.4417009949684143	1.898627784512108
917	SCHW	1991-05-06	0.4334709942340851	-1.863251572461988
918	SCHW	1991-05-07	0.4334709942340851	0.0
919	SCHW	1991-05-08	0.43621399998664856	0.6328003001470073
920	SCHW	1991-05-09	0.4444440007209778	1.886688812046633
921	SCHW	1991-05-10	0.4417009949684143	-0.6171769105025038
922	SCHW	1991-05-13	0.43895700573921204	-0.6212322952540483
923	SCHW	1991-05-14	0.43621399998664856	-0.6248916674525318
924	SCHW	1991-05-15	0.4334709942340851	-0.6288211182234993
925	SCHW	1991-05-16	0.4334709942340851	0.0
926	SCHW	1991-05-17	0.4334709942340851	0.0
927	SCHW	1991-05-20	0.43895700573921204	1.2656006002939924
928	SCHW	1991-05-21	0.4444440007209778	1.2500073834168735
929	SCHW	1991-05-22	0.44718798995018005	0.6173981929671557
930	SCHW	1991-05-23	0.44993099570274353	0.6133898526364812
931	SCHW	1991-05-24	0.460904985666275	2.43903844552682
932	SCHW	1991-05-28	0.4718790054321289	2.3809722409467993
933	SCHW	1991-05-29	0.4828529953956604	2.325594026689526
934	SCHW	1991-05-30	0.4938269853591919	2.272739336439078
935	SCHW	1991-05-31	0.4938269853591919	0.0
936	SCHW	1991-06-03	0.48833999037742615	-1.111116877862539
937	SCHW	1991-06-04	0.5048009753227234	3.370804208063105
938	SCHW	1991-06-05	0.5020580291748047	-0.5433718003744148
939	SCHW	1991-06-06	0.49931401014328003	-0.5465541575014332
940	SCHW	1991-06-07	0.5102880001068115	2.197813348033728
941	SCHW	1991-06-10	0.5157750248908997	1.0752799954025116
942	SCHW	1991-06-11	0.5157750248908997	0.0
943	SCHW	1991-06-12	0.4910840094089508	-4.7871677166166915
944	SCHW	1991-06-13	0.4910840094089508	0.0
945	SCHW	1991-06-14	0.4938269853591919	0.5585553383304909
946	SCHW	1991-06-17	0.5048009753227234	2.222233755725078
947	SCHW	1991-06-18	0.5020580291748047	-0.5433718003744148
948	SCHW	1991-06-19	0.49931401014328003	-0.5465541575014332
949	SCHW	1991-06-20	0.5048009753227234	1.0989007053635147
950	SCHW	1991-06-21	0.5157750248908997	2.1739358885272564
951	SCHW	1991-06-24	0.5130320191383362	-0.5318221356576336
952	SCHW	1991-06-25	0.5185189843177795	1.069517101224804
953	SCHW	1991-06-26	0.5157750248908997	-0.529191699796705
954	SCHW	1991-06-27	0.5267490148544312	2.127669901397966
955	SCHW	1991-06-28	0.5432100296020508	3.125020509467613
956	SCHW	1991-07-01	0.5706449747085571	5.0505225624432715
957	SCHW	1991-07-02	0.5624139904975891	-1.4424001920233853
958	SCHW	1991-07-03	0.5541840195655823	-1.463329695039317
959	SCHW	1991-07-05	0.5486969947814941	-0.9901088068886121
960	SCHW	1991-07-08	0.5569270253181458	1.4999226558419565
961	SCHW	1991-07-09	0.5816190242767334	4.4336147890259525
962	SCHW	1991-07-10	0.5871059894561768	0.9433950662577795
963	SCHW	1991-07-11	0.6008229851722717	2.3363746857361756
964	SCHW	1991-07-12	0.5925930142402649	-1.3697829702116193
965	SCHW	1991-07-15	0.5925930142402649	0.0
966	SCHW	1991-07-16	0.5925930142402649	0.0
967	SCHW	1991-07-17	0.5925930142402649	0.0
968	SCHW	1991-07-18	0.5953360199928284	0.4628818913905208
969	SCHW	1991-07-19	0.5761319994926453	-3.225744765185623
970	SCHW	1991-07-22	0.5624139904975891	-2.3810531279527147
971	SCHW	1991-07-23	0.5596709847450256	-0.48772004233689215
972	SCHW	1991-07-24	0.5706449747085571	1.9607930842673538
973	SCHW	1991-07-25	0.5871059894561768	2.8846332618677195
974	SCHW	1991-07-26	0.5953360199928284	1.4017963850573079
975	SCHW	1991-07-29	0.5980799794197083	0.46090935786364806
976	SCHW	1991-07-30	0.6063100099563599	1.3760752440897361
977	SCHW	1991-07-31	0.6035670042037964	-0.45240977511832314
978	SCHW	1991-08-01	0.6008229851722717	-0.4546337046943849
979	SCHW	1991-08-02	0.5953360199928284	-0.913241556141553
980	SCHW	1991-08-05	0.5843619704246521	-1.8433370734578514
981	SCHW	1991-08-06	0.5898489952087402	0.938977048780365
982	SCHW	1991-08-07	0.5871059894561768	-0.46503525052081773
983	SCHW	1991-08-08	0.5953360199928284	1.4017963850573079
984	SCHW	1991-08-09	0.5898489952087402	-0.9216685367289257
985	SCHW	1991-08-12	0.5898489952087402	0.0
986	SCHW	1991-08-13	0.5953360199928284	0.9302422872054406
987	SCHW	1991-08-14	0.6117969751358032	2.7649855863203454
988	SCHW	1991-08-15	0.6145399808883667	0.4483522907177795
989	SCHW	1991-08-16	0.6035670042037964	-1.7855594470367886
990	SCHW	1991-08-19	0.5706449747085571	-5.4545774149249215
991	SCHW	1991-08-20	0.5569270253181458	-2.4039376492218323
992	SCHW	1991-08-21	0.5816190242767334	4.4336147890259525
993	SCHW	1991-08-22	0.6008229851722717	3.3018109955084807
994	SCHW	1991-08-23	0.6172839999198914	2.739744509424824
995	SCHW	1991-08-26	0.6200270056724548	0.44436689642359806
996	SCHW	1991-08-27	0.6090530157089233	-1.769921287804166
997	SCHW	1991-08-28	0.6172839999198914	1.3514396938643092
998	SCHW	1991-08-29	0.633745014667511	2.666684176125722
999	SCHW	1991-08-30	0.6227710247039795	-1.7316096710108142
1000	SCHW	1991-09-03	0.6282579898834229	0.8810565941232529
1001	SCHW	1991-09-04	0.6255139708518982	-0.43676627686562997
1002	SCHW	1991-09-05	0.6227710247039795	-0.4385107728582027
1003	SCHW	1991-09-06	0.6227710247039795	0.0
1004	SCHW	1991-09-09	0.6117969751358032	-1.762132329999222
1005	SCHW	1991-09-10	0.5706449747085571	-6.72641449691892
1006	SCHW	1991-09-11	0.5651580095291138	-0.961537457198447
1007	SCHW	1991-09-12	0.5925930142402649	4.854395451992222
1008	SCHW	1991-09-13	0.5953360199928284	0.4628818913905208
1009	SCHW	1991-09-16	0.5925930142402649	-0.4607491669320618
1010	SCHW	1991-09-17	0.5980799794197083	0.925924715207449
1011	SCHW	1991-09-18	0.5953360199928284	-0.45879473001959603
1012	SCHW	1991-09-19	0.6063100099563599	1.8433270615246355
1013	SCHW	1991-09-20	0.655692994594574	8.144840729541736
1014	SCHW	1991-09-23	0.669409990310669	2.091984484991549
1015	SCHW	1991-09-24	0.6611800193786621	-1.2294365263636697
1016	SCHW	1991-09-25	0.6639230251312256	0.4148651913500334
1017	SCHW	1991-09-26	0.6748970150947571	1.6529009460641175
1018	SCHW	1991-09-27	0.6639230251312256	-1.626024373806234
1019	SCHW	1991-09-30	0.6831279993057251	2.892650721174128
1020	SCHW	1991-10-01	0.6941019892692566	1.6064324657581786
1021	SCHW	1991-10-02	0.6995880007743835	0.7903754188779422
1022	SCHW	1991-10-03	0.6941019892692566	-0.7841774728918227
1023	SCHW	1991-10-04	0.6913579702377319	-0.39533369359934234
1024	SCHW	1991-10-07	0.6831279993057251	-1.1904066035684613
1025	SCHW	1991-10-08	0.6803839802742004	-0.4016844624013971
1026	SCHW	1991-10-09	0.6858710050582886	0.806460020101718
1027	SCHW	1991-10-10	0.6831279993057251	-0.3999302685685602
1028	SCHW	1991-10-11	0.6886150240898132	0.8032205955054827
1029	SCHW	1991-10-14	0.6886150240898132	0.0
1030	SCHW	1991-10-15	0.7462279796600342	8.366497034590804
1031	SCHW	1991-10-16	0.7462279796600342	0.0
1032	SCHW	1991-10-17	0.7352539896965027	-1.4705948132005209
1033	SCHW	1991-10-18	0.7434840202331543	1.1193452401460302
1034	SCHW	1991-10-21	0.7434840202331543	0.0
1035	SCHW	1991-10-22	0.7681760191917419	3.321120331657479
1036	SCHW	1991-10-23	0.7983540296554565	3.9285280599448136
1037	SCHW	1991-10-24	0.7956100106239319	-0.34370954859573866
1038	SCHW	1991-10-25	0.7818930149078369	-1.724085360029326
1039	SCHW	1991-10-28	0.7709190249443054	-1.403515539120781
1040	SCHW	1991-10-29	0.8010969758033752	3.9145422388881856
1041	SCHW	1991-10-30	0.8285319805145264	3.42467960057371
1042	SCHW	1991-10-31	0.8285319805145264	0.0
1043	SCHW	1991-11-01	0.823045015335083	-0.6622514650594269
1044	SCHW	1991-11-04	0.8203020095825195	-0.33327530104130254
1045	SCHW	1991-11-05	0.8340190052986145	1.6721884812979981
1046	SCHW	1991-11-06	0.8175579905509949	-1.973697798616214
1047	SCHW	1991-11-07	0.809328019618988	-1.00665286464392
1048	SCHW	1991-11-08	0.8175579905509949	1.0168894110303084
1049	SCHW	1991-11-11	0.8120710253715515	-0.671140792807301
1050	SCHW	1991-11-12	0.8203020095825195	1.0135793488262879
1051	SCHW	1991-11-13	0.8175579905509949	-0.33451326456229724
1052	SCHW	1991-11-14	0.8203020095825195	0.3356360115415624
1053	SCHW	1991-11-15	0.7928670048713684	-3.3445004877062035
1054	SCHW	1991-11-18	0.7791500091552734	-1.730050012400297
1055	SCHW	1991-11-19	0.7434840202331543	-4.577550985436929
1056	SCHW	1991-11-20	0.7379969954490662	-0.7380151603483598
1057	SCHW	1991-11-21	0.7242799997329712	-1.8586790733136072
1058	SCHW	1991-11-22	0.6995880007743835	-3.4091786281122083
1059	SCHW	1991-11-25	0.6858710050582886	-1.960724841036643
1060	SCHW	1991-11-26	0.6748970150947571	-1.6000078560835074
1061	SCHW	1991-11-27	0.6941019892692566	2.8456155153987694
1062	SCHW	1991-11-29	0.7187929749488831	3.5572561469850994
1063	SCHW	1991-12-02	0.7379969954490662	2.671703977288975
1064	SCHW	1991-12-03	0.7572020292282104	2.6023186947337296
1065	SCHW	1991-12-04	0.7448559999465942	-1.6304802159867515
1066	SCHW	1991-12-05	0.7366260290145874	-1.1049076509549338
1067	SCHW	1991-12-06	0.7572020292282104	2.7932762898900565
1068	SCHW	1991-12-09	0.7860080003738403	3.8042649165891396
1069	SCHW	1991-12-10	0.7860080003738403	0.0
1070	SCHW	1991-12-11	0.7818930149078369	-0.5235297177695664
1071	SCHW	1991-12-12	0.7901229858398438	1.0525699520383736
1072	SCHW	1991-12-13	0.810699999332428	2.604279822426925
1073	SCHW	1991-12-16	0.823045015335083	1.5227600854595513
1074	SCHW	1991-12-17	0.8148149847984314	-0.9999490165554237
1075	SCHW	1991-12-18	0.7818930149078369	-4.040422734584181
1076	SCHW	1991-12-19	0.7572020292282104	-3.1578470722796848
1077	SCHW	1991-12-20	0.7654320001602173	1.086892350301194
1078	SCHW	1991-12-23	0.7901229858398438	3.225758222083508
1079	SCHW	1991-12-24	0.8271600008010864	4.6875
1080	SCHW	1991-12-26	0.8271600008010864	0.0
1081	SCHW	1991-12-27	0.8724279999732971	5.472701669371061
1082	SCHW	1991-12-30	0.9588479995727539	9.90568844673736
1083	SCHW	1991-12-31	1.0	4.291816893353562
1084	SCHW	1992-01-02	0.9753090143203735	-2.4690985679626465
1085	SCHW	1992-01-03	0.9753090143203735	0.0
1086	SCHW	1992-01-06	0.9835389852523804	0.8438321404977245
1087	SCHW	1992-01-07	0.9958850145339966	1.255265878296452
1088	SCHW	1992-01-08	1.0164610147476196	2.066102001067982
1089	SCHW	1992-01-09	1.0864200592041016	6.882609705779252
1090	SCHW	1992-01-10	1.0617280006408691	-2.272791113717243
1091	SCHW	1992-01-13	1.0534980297088623	-0.7751487129508794
1092	SCHW	1992-01-14	1.0864200592041016	3.125020509467613
1093	SCHW	1992-01-15	1.1728399991989136	7.9545604172774675
1094	SCHW	1992-01-16	1.1522630453109741	-1.7544553308204147
1095	SCHW	1992-01-17	1.1481479406356812	-0.3571324006301335
1096	SCHW	1992-01-20	1.0740740299224854	-6.451599841060918
1097	SCHW	1992-01-21	1.0164610147476196	-5.363970598844436
1098	SCHW	1992-01-22	1.0740740299224854	5.668000478028223
1099	SCHW	1992-01-23	1.090535044670105	1.5325772981223285
1100	SCHW	1992-01-24	1.1069960594177246	1.509443903528962
1101	SCHW	1992-01-27	1.0740740299224854	-2.973996990789296
1102	SCHW	1992-01-28	1.0493830442428589	-2.2988160025997795
1103	SCHW	1992-01-29	1.0617280006408691	1.176401359421364
1104	SCHW	1992-01-30	1.0946500301361084	3.1007969532090396
1105	SCHW	1992-01-31	1.0493830442428589	-4.135292983787798
1106	SCHW	1992-02-03	1.0	-4.705912156079217
1107	SCHW	1992-02-04	1.0617280006408691	6.172800064086914
1108	SCHW	1992-02-05	1.0576130151748657	-0.3875743564754397
1109	SCHW	1992-02-06	1.0329220294952393	-2.334595482974844
1110	SCHW	1992-02-07	1.020576000213623	-1.1952527808560154
1111	SCHW	1992-02-10	1.0123460292816162	-0.8064045137534226
1112	SCHW	1992-02-11	1.0246909856796265	1.219440393001836
1113	SCHW	1992-02-12	1.0246909856796265	0.0
1114	SCHW	1992-02-13	1.0123460292816162	-1.20474919468746
1115	SCHW	1992-02-14	1.0082299709320068	-0.40658611092989627
1116	SCHW	1992-02-18	1.0041149854660034	-0.40813956980464416
1117	SCHW	1992-02-19	0.979423999786377	-2.4589799014071656
1118	SCHW	1992-02-20	1.0041149854660034	2.5209700482132114
1119	SCHW	1992-02-21	0.9917700290679932	-1.2294365263636697
1120	SCHW	1992-02-24	0.9917700290679932	0.0
1121	SCHW	1992-02-25	0.9835389852523804	-0.8299347201838558
1122	SCHW	1992-02-26	1.1028809547424316	12.133933812438325
1123	SCHW	1992-02-27	1.111111044883728	0.7462355847117186
1124	SCHW	1992-02-28	1.0946500301361084	-1.481491415589531
1125	SCHW	1992-03-02	1.127571940422058	3.007528377070079
1126	SCHW	1992-03-03	1.1234569549560547	-0.3649421663032171
1127	SCHW	1992-03-04	1.1358020305633545	1.098847227999289
1128	SCHW	1992-03-05	1.1193419694900513	-1.4492015888665999
1129	SCHW	1992-03-06	1.1234569549560547	0.3676254065482887
1130	SCHW	1992-03-09	1.131687045097351	0.7325683556445917
1131	SCHW	1992-03-10	1.1440329551696777	1.0909296987900552
1132	SCHW	1992-03-11	1.131687045097351	-1.0791568561497877
1133	SCHW	1992-03-12	1.1193419694900513	-1.0908559624129843
1134	SCHW	1992-03-13	1.1152260303497314	-0.36771060609788186
1135	SCHW	1992-03-16	1.1234569549560547	0.7380499004082663
1136	SCHW	1992-03-17	1.1810699701309204	5.1281907082162625
1137	SCHW	1992-03-18	1.1851849555969238	0.3484116580787511
1138	SCHW	1992-03-19	1.176954984664917	-0.6944039319045969
1139	SCHW	1992-03-20	1.2057609558105469	2.4474998212298704
1140	SCHW	1992-03-23	1.19753098487854	-0.6825541076236341
1141	SCHW	1992-03-24	1.2098770141601562	1.0309569804465957
1142	SCHW	1992-03-25	1.22633695602417	1.3604640530706646
1143	SCHW	1992-03-26	1.2016459703445435	-2.0133932650676645
1144	SCHW	1992-03-27	1.2057609558105469	0.3424457425529104
1145	SCHW	1992-03-30	1.176954984664917	-2.389028356475986
1146	SCHW	1992-03-31	1.1399179697036743	-3.1468505969909466
1147	SCHW	1992-04-01	1.0617280006408691	-6.859262783894082
1148	SCHW	1992-04-02	0.9588479995727539	-9.689864165399786
1149	SCHW	1992-04-03	0.9629629850387573	0.4291593107392355
1150	SCHW	1992-04-06	1.0164610147476196	5.5555644962520745
1151	SCHW	1992-04-07	0.9670779705047607	-4.858331360118163
1152	SCHW	1992-04-08	0.9506170153617859	-1.7021331934986783
1153	SCHW	1992-04-09	1.0164610147476196	6.9264486456488195
1154	SCHW	1992-04-10	0.9917700290679932	-2.4291129046161264
1155	SCHW	1992-04-13	0.9670779705047607	-2.4896959818836772
1156	SCHW	1992-04-14	0.9753090143203735	0.8511251488146909
1157	SCHW	1992-04-15	0.9341560006141663	-4.219484604567503
1158	SCHW	1992-04-16	0.9218109846115112	-1.321515463641909
1159	SCHW	1992-04-20	0.880657970905304	-4.464365731500896
1160	SCHW	1992-04-21	0.9053500294685364	2.8038193463291172
1161	SCHW	1992-04-22	0.9053500294685364	0.0
1162	SCHW	1992-04-23	0.9218109846115112	1.818186845659886
1163	SCHW	1992-04-24	0.9300410151481628	0.8928110723393168
1164	SCHW	1992-04-27	0.9382719993591309	0.8850130345764207
1165	SCHW	1992-04-28	0.9218109846115112	-1.7543968869222382
1166	SCHW	1992-04-29	0.9341560006141663	1.339213375490167
1167	SCHW	1992-04-30	0.9382719993591309	0.4406114976790221
1168	SCHW	1992-05-01	0.9506170153617859	1.3157182577213211
1169	SCHW	1992-05-04	0.9753090143203735	2.597470754212239
1170	SCHW	1992-05-05	1.0	2.5316064259727877
1171	SCHW	1992-05-06	1.0041149854660034	0.4114985466003418
1172	SCHW	1992-05-07	1.0041149854660034	0.0
1173	SCHW	1992-05-08	0.9588479995727539	-4.5081476273597705
1174	SCHW	1992-05-11	0.9711930155754089	1.2874841484944222
1175	SCHW	1992-05-12	0.9588479995727539	-1.2711186967650168
1176	SCHW	1992-05-13	0.9341560006141663	-2.575173434119904
1177	SCHW	1992-05-14	0.8641980290412903	-7.48889602238616
1178	SCHW	1992-05-15	0.8765429854393005	1.428486988301203
1179	SCHW	1992-05-18	0.8888890147209167	1.4084910251638938
1180	SCHW	1992-05-19	0.8971189856529236	0.9258715987834343
1181	SCHW	1992-05-20	0.9259260296821594	3.211061686345884
1182	SCHW	1992-05-21	0.9094650149345398	-1.7777893935296496
1183	SCHW	1992-05-22	0.9176949858665466	0.9049244112594224
1184	SCHW	1992-05-26	0.8930040001869202	-2.690543814654456
1185	SCHW	1992-05-27	0.9135800004005432	2.304133039641054
1186	SCHW	1992-05-28	0.9300410151481628	1.8018142626154976
1187	SCHW	1992-05-29	0.9506170153617859	2.212375570376879
1188	SCHW	1992-06-01	0.9465019702911377	-0.4328814868816644
1189	SCHW	1992-06-02	0.9506170153617859	0.43476349757438637
1190	SCHW	1992-06-03	0.9547330141067505	0.4329818084939374
1191	SCHW	1992-06-04	0.9259260296821594	-3.017281690163709
1192	SCHW	1992-06-05	0.9218109846115112	-0.4444248178292143
1193	SCHW	1992-06-08	0.9094650149345398	-1.3393168320916193
1194	SCHW	1992-06-09	0.8477370142936707	-6.787286990397545
1195	SCHW	1992-06-10	0.823045015335083	-2.9126956287452987
1196	SCHW	1992-06-11	0.7901229858398438	-4.000027809151585
1197	SCHW	1992-06-12	0.810699999332428	2.604279822426925
1198	SCHW	1992-06-15	0.8065840005874634	-0.5077092325587618
1199	SCHW	1992-06-16	0.7654320001602173	-5.102010503217724
1200	SCHW	1992-06-17	0.7242799997329712	-5.376310425829112
1201	SCHW	1992-06-18	0.6748970150947571	-6.8182173546723295
1202	SCHW	1992-06-19	0.6913579702377319	2.4390321448767516
1203	SCHW	1992-06-22	0.7160490155220032	3.5713836170545576
1204	SCHW	1992-06-23	0.7448559999465942	4.023046439577982
1205	SCHW	1992-06-24	0.7489709854125977	0.5524538254774614
1206	SCHW	1992-06-25	0.7695469856262207	2.747235956315186
1207	SCHW	1992-06-26	0.7530859708786011	-2.1390525926398674
1208	SCHW	1992-06-29	0.7695469856262207	2.1858081791664707
1209	SCHW	1992-06-30	0.7736629843711853	0.5348599659077635
1210	SCHW	1992-07-01	0.80246901512146	3.7233306145165512
1211	SCHW	1992-07-02	0.7901229858398438	-1.5385054187727842
1212	SCHW	1992-07-06	0.7572020292282104	-4.166561054623752
1213	SCHW	1992-07-07	0.7366260290145874	-2.7173725662879455
1214	SCHW	1992-07-08	0.7201650142669678	-2.2346501615806535
1215	SCHW	1992-07-09	0.732509970664978	1.7141844096072667
1216	SCHW	1992-07-10	0.7448559999465942	1.6854418063973142
1217	SCHW	1992-07-13	0.7160490155220032	-3.8674568542988896
1218	SCHW	1992-07-14	0.7530859708786011	5.172405038445271
1219	SCHW	1992-07-15	0.80246901512146	6.55742453749939
1220	SCHW	1992-07-16	0.7736629843711853	-3.589675141028925
1221	SCHW	1992-07-17	0.7654320001602173	-1.063897895755983
1222	SCHW	1992-07-20	0.7695469856262207	0.537603009168941
1223	SCHW	1992-07-21	0.7572020292282104	-1.6041848813122872
1224	SCHW	1992-07-22	0.7572020292282104	0.0
1225	SCHW	1992-07-23	0.7448559999465942	-1.6304802159867515
1226	SCHW	1992-07-24	0.7572020292282104	1.657505515495794
1227	SCHW	1992-07-27	0.7613170146942139	0.5434461751506081
1228	SCHW	1992-07-28	0.7736629843711853	1.6216594977757293
1229	SCHW	1992-07-29	0.7983540296554565	3.1914471524496557
1230	SCHW	1992-07-30	0.7983540296554565	0.0
1231	SCHW	1992-07-31	0.810699999332428	1.5464279277577653
1232	SCHW	1992-08-03	0.8395059704780579	3.5532220512335178
1233	SCHW	1992-08-04	0.843621015548706	0.49017460451232786
1234	SCHW	1992-08-05	0.8395059704780579	-0.4877836131158553
1235	SCHW	1992-08-06	0.8353909850120544	-0.49016750454558
1236	SCHW	1992-08-07	0.823045015335083	-1.4778672380326596
1237	SCHW	1992-08-10	0.810699999332428	-1.4999199038498556
1238	SCHW	1992-08-11	0.7942389845848083	-2.030469318018313
1239	SCHW	1992-08-12	0.7777780294418335	-2.0725443427559664
1240	SCHW	1992-08-13	0.7695469856262207	-1.058276719582807
1241	SCHW	1992-08-14	0.7901229858398438	2.673780886410637
1242	SCHW	1992-08-17	0.7777780294418335	-1.5624094753917905
1243	SCHW	1992-08-18	0.7695469856262207	-1.058276719582807
1244	SCHW	1992-08-19	0.7489709854125977	-2.673780886410626
1245	SCHW	1992-08-20	0.7448559999465942	-0.5494185417258213
1246	SCHW	1992-08-21	0.7572020292282104	1.657505515495794
1247	SCHW	1992-08-24	0.7407410144805908	-2.1739263911373485
1248	SCHW	1992-08-25	0.732509970664978	-1.1111905044686177
1249	SCHW	1992-08-26	0.7283949851989746	-0.5617651132131085
1250	SCHW	1992-08-27	0.7407410144805908	1.6949635201351176
1251	SCHW	1992-08-28	0.7489709854125977	1.111045665235344
1252	SCHW	1992-08-31	0.7407410144805908	-1.0988370834516425
1253	SCHW	1992-09-01	0.7242799997329712	-2.2222361697039505
1254	SCHW	1992-09-02	0.7283949851989746	0.5681484325841479
1255	SCHW	1992-09-03	0.7572020292282104	3.954865782246797
1256	SCHW	1992-09-04	0.7448559999465942	-1.6304802159867515
1257	SCHW	1992-09-08	0.732509970664978	-1.6575055154958052
1258	SCHW	1992-09-09	0.7407410144805908	1.1236766931842057
1259	SCHW	1992-09-10	0.654321014881134	-11.666695634513324
1260	SCHW	1992-09-11	0.6378600001335144	-2.515739885048629
1261	SCHW	1992-09-14	0.6707820296287537	5.161325288989449
1262	SCHW	1992-09-15	0.6666669845581055	-0.6134697843538928
1263	SCHW	1992-09-16	0.6460909843444824	-3.086398560333936
1264	SCHW	1992-09-17	0.6378600001335144	-1.273966733852372
1265	SCHW	1992-09-18	0.6378600001335144	0.0
1266	SCHW	1992-09-21	0.633745014667511	-0.6451236110027403
1267	SCHW	1992-09-22	0.633745014667511	0.0
1268	SCHW	1992-09-23	0.6131690144538879	-3.2467316882039854
1269	SCHW	1992-09-24	0.6131690144538879	0.0
1270	SCHW	1992-09-25	0.5925930142402649	-3.3556816682833945
1271	SCHW	1992-09-28	0.5884770154953003	-0.694574294002015
1272	SCHW	1992-09-29	0.563785970211029	-4.195753552666737
1273	SCHW	1992-09-30	0.5925930142402649	5.109570927856399
1274	SCHW	1992-10-01	0.5925930142402649	0.0
1275	SCHW	1992-10-02	0.5843619704246521	-1.388987655577656
1276	SCHW	1992-10-05	0.5802469849586487	-0.7041843368097878
1277	SCHW	1992-10-06	0.5761319994926453	-0.70917825902993
1278	SCHW	1992-10-07	0.563785970211029	-2.142916778184234
1279	SCHW	1992-10-08	0.5761319994926453	2.1898432976249937
1280	SCHW	1992-10-09	0.5761319994926453	0.0
1281	SCHW	1992-10-12	0.5802469849586487	0.7142435187816654
1282	SCHW	1992-10-13	0.5925930142402649	2.1277196782842456
1283	SCHW	1992-10-14	0.5884770154953003	-0.694574294002015
1284	SCHW	1992-10-15	0.5802469849586487	-1.3985304982089497
1285	SCHW	1992-10-16	0.5679010152816772	-2.1277094059956703
1286	SCHW	1992-10-19	0.6008229851722717	5.797131719207305
1287	SCHW	1992-10-20	0.6008229851722717	0.0
1288	SCHW	1992-10-21	0.6296300292015076	4.794597533743827
1289	SCHW	1992-10-22	0.633745014667511	0.6535561004328283
1290	SCHW	1992-10-23	0.6255139708518982	-1.2987942508598915
1291	SCHW	1992-10-26	0.654321014881134	4.605339827982258
1292	SCHW	1992-10-27	0.6666669845581055	1.8868367966470068
1293	SCHW	1992-10-28	0.6954730153083801	4.320902552174299
1294	SCHW	1992-10-29	0.6707820296287537	-3.55024352291774
1295	SCHW	1992-10-30	0.6666669845581055	-0.6134697843538928
1296	SCHW	1992-11-02	0.7078189849853516	6.172797120667872
1297	SCHW	1992-11-03	0.7201650142669678	1.7442353968326607
1298	SCHW	1992-11-04	0.7489709854125977	3.999912599885258
1299	SCHW	1992-11-05	0.7530859708786011	0.5494185417258324
1300	SCHW	1992-11-06	0.7572020292282104	0.5465588935094967
1301	SCHW	1992-11-09	0.7530859708786011	-0.5435878656855575
1302	SCHW	1992-11-10	0.7695469856262207	2.1858081791664707
1303	SCHW	1992-11-11	0.7695469856262207	0.0
1304	SCHW	1992-11-12	0.8065840005874634	4.8128334790505045
1305	SCHW	1992-11-13	0.8065840005874634	0.0
1306	SCHW	1992-11-16	0.7777780294418335	-3.5713541459599374
1307	SCHW	1992-11-17	0.7654320001602173	-1.5873461083075635
1308	SCHW	1992-11-18	0.7489709854125977	-2.1505522037456037
1309	SCHW	1992-11-19	0.7654320001602173	2.1978174145893536
1310	SCHW	1992-11-20	0.7654320001602173	0.0
1311	SCHW	1992-11-23	0.7489709854125977	-2.1505522037456037
1312	SCHW	1992-11-24	0.7613170146942139	1.6483988728635435
1313	SCHW	1992-11-25	0.7901229858398438	3.7837025299112703
1314	SCHW	1992-11-27	0.7818930149078369	-1.0416063169278567
1315	SCHW	1992-11-30	0.8189299702644348	4.736831593381541
1316	SCHW	1992-12-01	0.8477370142936707	3.517644374394302
1317	SCHW	1992-12-02	0.8477370142936707	0.0
1318	SCHW	1992-12-03	0.8971189856529236	5.825152202466666
1319	SCHW	1992-12-04	0.880657970905304	-1.8348753076091961
1320	SCHW	1992-12-07	0.8888890147209167	0.9346470579436605
1321	SCHW	1992-12-08	0.9176949858665466	3.2406712951305927
1322	SCHW	1992-12-09	0.9094650149345398	-0.8968089679857627
1323	SCHW	1992-12-10	0.8971189856529236	-1.3575045855397594
1324	SCHW	1992-12-11	0.8724279999732971	-2.752253165354246
1325	SCHW	1992-12-14	0.8847740292549133	1.4151344617543415
1326	SCHW	1992-12-15	0.8847740292549133	0.0
1327	SCHW	1992-12-16	0.8559669852256775	-3.2558645571338585
1328	SCHW	1992-12-17	0.8683130145072937	1.4423487698373316
1329	SCHW	1992-12-18	0.8683130145072937	0.0
1330	SCHW	1992-12-21	0.8724279999732971	0.4739057686862447
1331	SCHW	1992-12-22	0.8765429854393005	0.4716704950012307
1332	SCHW	1992-12-23	0.880657970905304	0.4694562085784115
1333	SCHW	1992-12-24	0.9012349843978882	2.336549962913681
1334	SCHW	1992-12-28	0.8971189856529236	-0.45670649899531846
1335	SCHW	1992-12-29	0.8765429854393005	-2.2935642364817266
1336	SCHW	1992-12-30	0.8765429854393005	0.0
1337	SCHW	1992-12-31	0.8600819706916809	-1.8779472337423164
1338	SCHW	1993-01-04	0.843621015548706	-1.9138821302970621
1339	SCHW	1993-01-05	0.831275999546051	-1.4633367086790305
1340	SCHW	1993-01-06	0.843621015548706	1.4850682576420526
1341	SCHW	1993-01-07	0.9423869848251343	11.707386072191328
1342	SCHW	1993-01-08	0.9135800004005432	-3.056810512927066
1343	SCHW	1993-01-11	0.9094650149345398	-0.45042420633105706
1344	SCHW	1993-01-12	0.9176949858665466	0.9049244112594224
1345	SCHW	1993-01-13	0.9465019702911377	3.1390587143057758
1346	SCHW	1993-01-14	1.020576000213623	7.826083013826235
1347	SCHW	1993-01-15	1.0452669858932495	2.419318666562642
1348	SCHW	1993-01-18	1.0534980297088623	0.7874585083713193
1349	SCHW	1993-01-19	1.0246909856796265	-2.734418405812944
1350	SCHW	1993-01-20	1.0246909856796265	0.0
1351	SCHW	1993-01-21	1.0164610147476196	-0.8031661297916326
1352	SCHW	1993-01-22	1.0041149854660034	-1.2146092277510179
1353	SCHW	1993-01-25	1.0370370149612427	3.2787111009961123
1354	SCHW	1993-01-26	1.0370370149612427	0.0
1355	SCHW	1993-01-27	1.0082299709320068	-2.777822161951704
1356	SCHW	1993-01-28	1.0123460292816162	0.4082459823927298
1357	SCHW	1993-01-29	0.9958850145339966	-1.6260265039317323
1358	SCHW	1993-02-01	1.0781890153884888	8.264408004271928
1359	SCHW	1993-02-02	1.090535044670105	1.1450709574487572
1360	SCHW	1993-02-03	1.0946500301361084	0.377336380533122
1361	SCHW	1993-02-04	1.176954984664917	7.5188372779357415
1362	SCHW	1993-02-05	1.1399179697036743	-3.1468505969909466
1363	SCHW	1993-02-08	1.127571940422058	-1.0830629580149131
1364	SCHW	1993-02-09	1.111111044883728	-1.4598532429042743
1365	SCHW	1993-02-10	1.1152260303497314	0.37034871401480096
1366	SCHW	1993-02-11	1.1069960594177246	-0.7379643864146468
1367	SCHW	1993-02-12	1.090535044670105	-1.4869984953946536
1368	SCHW	1993-02-16	1.0041149854660034	-7.924555898177877
1369	SCHW	1993-02-17	0.9835389852523804	-2.0491677259526053
1370	SCHW	1993-02-18	1.0288070440292358	4.6025688310910695
1371	SCHW	1993-02-19	1.0041149854660034	-2.400067020004848
1372	SCHW	1993-02-22	1.0082299709320068	0.4098121754545492
1373	SCHW	1993-02-23	0.9506170153617859	-5.7142673032188895
1374	SCHW	1993-02-24	0.9876539707183838	3.8960964045549273
1375	SCHW	1993-02-25	1.0534980297088623	6.666713337120078
1376	SCHW	1993-02-26	1.0658440589904785	1.1719081510791263
1377	SCHW	1993-03-01	1.041152000427246	-2.3166670916775267
1378	SCHW	1993-03-02	1.0781890153884888	3.5573110310544775
1379	SCHW	1993-03-03	1.0740740299224854	-0.381657149838488
1380	SCHW	1993-03-04	1.0617280006408691	-1.149457945883603
1381	SCHW	1993-03-05	1.0823049545288086	1.9380626559268421
1382	SCHW	1993-03-08	1.1604939699172974	7.224305410532761
1383	SCHW	1993-03-09	1.1851849555969238	2.1276272276870234
1384	SCHW	1993-03-10	1.1810699701309204	-0.347201965952304
1385	SCHW	1993-03-11	1.1851849555969238	0.3484116580787511
1386	SCHW	1993-03-12	1.1687239408493042	-1.388898388380988
1387	SCHW	1993-03-15	1.1892999410629272	1.7605526415990669
1388	SCHW	1993-03-16	1.2016459703445435	1.0380921460890757
1389	SCHW	1993-03-17	1.1646089553833008	-3.0821902519777233
1390	SCHW	1993-03-18	1.1728399991989136	0.7067645991871707
1391	SCHW	1993-03-19	1.1481479406356812	-2.105322003009602
1392	SCHW	1993-03-22	1.127571940422058	-1.7921035683111541
1393	SCHW	1993-03-23	1.1152260303497314	-1.0949110766010683
1394	SCHW	1993-03-24	1.1069960594177246	-0.7379643864146468
1395	SCHW	1993-03-25	1.19753098487854	8.178432496718768
1396	SCHW	1993-03-26	1.1851849555969238	-1.0309569804465957
1397	SCHW	1993-03-29	1.2057609558105469	1.736100354333292
1398	SCHW	1993-03-30	1.1810699701309204	-2.047751302664169
1399	SCHW	1993-03-31	1.2016459703445435	1.7421491303637238
1400	SCHW	1993-04-01	1.1892999410629272	-1.0274265121595128
1401	SCHW	1993-04-02	1.1481479406356812	-3.460186871821991
1402	SCHW	1993-04-05	1.1399179697036743	-0.7168040494372363
1403	SCHW	1993-04-06	1.0987650156021118	-3.61016802921883
1404	SCHW	1993-04-07	1.1440329551696777	4.119892690864346
1405	SCHW	1993-04-08	1.1440329551696777	0.0
1406	SCHW	1993-04-12	1.1728399991989136	2.5180257176213416
1407	SCHW	1993-04-13	1.2345679998397827	5.263122052712332
1408	SCHW	1993-04-14	1.2592589855194092	1.9999696803117084
1409	SCHW	1993-04-15	1.156378984451294	-8.169884213744972
1410	SCHW	1993-04-16	1.111111044883728	-3.9146283507604296
1411	SCHW	1993-04-19	1.0534980297088623	-5.185171674798228
1412	SCHW	1993-04-20	1.0576130151748657	0.3906021036546692
1413	SCHW	1993-04-21	1.0781890153884888	1.9455131431245665
1414	SCHW	1993-04-22	1.0658440589904785	-1.144971449515475
1415	SCHW	1993-04-23	1.0781890153884888	1.1582328853718904
1416	SCHW	1993-04-26	1.0370370149612427	-3.8167705142514663
1417	SCHW	1993-04-27	1.0370370149612427	0.0
1418	SCHW	1993-04-28	1.041152000427246	0.39680217838291565
1419	SCHW	1993-04-29	1.0617280006408691	1.9762724563924916
1420	SCHW	1993-04-30	1.0781890153884888	1.5503984766045198
1421	SCHW	1993-05-03	1.0740740299224854	-0.381657149838488
1422	SCHW	1993-05-04	1.0823049545288086	0.7663274948484844
1423	SCHW	1993-05-05	1.0864200592041016	0.3802167455737582
1424	SCHW	1993-05-06	1.0823049545288086	-0.37877657361257144
1425	SCHW	1993-05-07	1.0781890153884888	-0.38029384630432483
1426	SCHW	1993-05-10	1.1028809547424316	2.2901308584604596
1427	SCHW	1993-05-11	1.069959044456482	-2.985082854535137
1428	SCHW	1993-05-12	1.0534980297088623	-1.5384714800912302
1429	SCHW	1993-05-13	1.0370370149612427	-1.5625102547338066
1430	SCHW	1993-05-14	1.020576000213623	-1.5873121701673099
1431	SCHW	1993-05-17	1.0246909856796265	0.4032022568767113
1432	SCHW	1993-05-18	1.0288070440292358	0.40168776803275463
1433	SCHW	1993-05-19	1.0864200592041016	5.599982572944806
1434	SCHW	1993-05-20	1.127571940422058	3.7878425448167663
1435	SCHW	1993-05-21	1.0823049545288086	-4.014554129141046
1436	SCHW	1993-05-24	1.0987650156021118	1.5208339391247883
1437	SCHW	1993-05-25	1.111111044883728	1.1236278099781671
1438	SCHW	1993-05-26	1.1687239408493042	5.185160945961531
1439	SCHW	1993-05-27	1.1810699701309204	1.0563683047892791
1440	SCHW	1993-05-28	1.1604939699172974	-1.7421491303637349
1441	SCHW	1993-06-01	1.1810699701309204	1.773038098172064
1442	SCHW	1993-06-02	1.2407410144805908	5.052286982036791
1443	SCHW	1993-06-03	1.2222219705581665	-1.4925793301172496
1444	SCHW	1993-06-04	1.2160489559173584	-0.5050649382443151
1445	SCHW	1993-06-07	1.1604939699172974	-4.568482685645803
1446	SCHW	1993-06-08	1.1358020305633545	-2.1277094059956703
1447	SCHW	1993-06-09	1.1481479406356812	1.0869772847829084
1448	SCHW	1993-06-10	1.1666669845581055	1.61294927831086
1449	SCHW	1993-06-11	1.2098770141601562	3.70371581385045
1450	SCHW	1993-06-14	1.2407410144805908	2.5510031151272816
1451	SCHW	1993-06-15	1.2407410144805908	0.0
1452	SCHW	1993-06-16	1.2037039995193481	-2.985072189037563
1453	SCHW	1993-06-17	1.2407410144805908	3.076920486766843
1454	SCHW	1993-06-18	1.253085970878601	0.9949664155479043
1455	SCHW	1993-06-21	1.2407410144805908	-0.9851643610178318
1456	SCHW	1993-06-22	1.2654320001602173	1.9900193022927448
1457	SCHW	1993-06-23	1.2654320001602173	0.0
1458	SCHW	1993-06-24	1.2777780294418335	0.9756375119368776
1459	SCHW	1993-06-25	1.2901229858398438	0.9661268321699668
1460	SCHW	1993-06-28	1.4074070453643799	9.09092085109906
1461	SCHW	1993-06-29	1.388888955116272	-1.3157593824118963
1462	SCHW	1993-06-30	1.4074070453643799	1.3333024342869537
1463	SCHW	1993-07-01	1.3765430450439453	-2.1929690079421027
1464	SCHW	1993-07-02	1.3641979694366455	-0.8968172591294232
1465	SCHW	1993-07-06	1.3518520593643188	-0.9049940220498209
1466	SCHW	1993-07-07	1.3827159404754639	2.2830812659824673
1467	SCHW	1993-07-08	1.4506169557571411	4.910698813404046
1468	SCHW	1993-07-09	1.4382719993591309	-0.8510142080592753
1469	SCHW	1993-07-12	1.4567899703979492	1.2875152298779113
1470	SCHW	1993-07-13	1.4320989847183228	-1.6948898730323902
1471	SCHW	1993-07-14	1.3641979694366455	-4.741363272108778
1472	SCHW	1993-07-15	1.4012349843978882	2.71492963565525
1473	SCHW	1993-07-16	1.3580249547958374	-3.0837104470823773
1474	SCHW	1993-07-19	1.3333330154418945	-1.818224272443869
1475	SCHW	1993-07-20	1.3765430450439453	3.240752992809526
1476	SCHW	1993-07-21	1.3456790447235107	-2.2421384083524454
1477	SCHW	1993-07-22	1.3333330154418945	-0.9174571997703107
1478	SCHW	1993-07-23	1.3580249547958374	1.8518958930721086
1479	SCHW	1993-07-26	1.3827159404754639	1.8181540473487523
1480	SCHW	1993-07-27	1.4074070453643799	1.785696119220681
1481	SCHW	1993-07-28	1.444443941116333	2.6315695856392596
1482	SCHW	1993-07-29	1.444443941116333	0.0
1483	SCHW	1993-07-30	1.4320989847183228	-0.8546511253645139
1484	SCHW	1993-08-02	1.4259259700775146	-0.43104664598462294
1485	SCHW	1993-08-03	1.4012349843978882	-1.7315755654751297
1486	SCHW	1993-08-04	1.4197529554367065	1.321546439034682
1487	SCHW	1993-08-05	1.444443941116333	1.739104369184541
1488	SCHW	1993-08-06	1.4629629850387573	1.2820881029215858
1489	SCHW	1993-08-09	1.5617280006408691	6.751026281057637
1490	SCHW	1993-08-10	1.5	-3.952544912784972
1491	SCHW	1993-08-11	1.506173014640808	0.41153430938720703
1492	SCHW	1993-08-12	1.4876539707183838	-1.229542937126693
1493	SCHW	1993-08-13	1.4814809560775757	-0.4149496295719368
1494	SCHW	1993-08-16	1.4814809560775757	0.0
1495	SCHW	1993-08-17	1.4753090143203735	-0.41660621635954964
1496	SCHW	1993-08-18	1.4876539707183838	0.8367708919406969
1497	SCHW	1993-08-19	1.5185190439224243	2.074748147859662
1498	SCHW	1993-08-20	1.5	-1.219546372931124
1499	SCHW	1993-08-23	1.5	0.0
1500	SCHW	1993-08-24	1.5432100296020508	2.8806686401367188
1501	SCHW	1993-08-25	1.6419750452041626	6.3999723762539595
1502	SCHW	1993-08-26	1.6296299695968628	-0.7518430711451418
1503	SCHW	1993-08-27	1.6234569549560547	-0.37879854666241775
1504	SCHW	1993-08-30	1.6234569549560547	0.0
1505	SCHW	1993-08-31	1.6234569549560547	0.0
1506	SCHW	1993-09-01	1.6728399991989136	3.0418450019326526
1507	SCHW	1993-09-02	1.6604939699172974	-0.7380281011649892
1508	SCHW	1993-09-03	1.6419750452041626	-1.115266002083537
1509	SCHW	1993-09-07	1.6234569549560547	-1.1277936471808747
1510	SCHW	1993-09-08	1.5432100296020508	-4.942966002826732
1511	SCHW	1993-09-09	1.5925929546356201	3.200013224791176
1512	SCHW	1993-09-10	1.60493803024292	0.7751557340101689
1513	SCHW	1993-09-13	1.5925929546356201	-0.7691932881315866
1514	SCHW	1993-09-14	1.5740740299224854	-1.1628159385755787
1515	SCHW	1993-09-15	1.5802470445632935	0.3921679999454808
1516	SCHW	1993-09-16	1.5925929546356201	0.7812645570071997
1517	SCHW	1993-09-17	1.6172840595245361	1.5503713498823846
1518	SCHW	1993-09-20	1.5987650156021118	-1.145070577636731
1519	SCHW	1993-09-21	1.555556058883667	-2.7026458733319103
1520	SCHW	1993-09-22	1.611111044883728	3.571390801558749
1521	SCHW	1993-09-23	1.6358020305633545	1.5325440017331937
1522	SCHW	1993-09-24	1.6481479406356812	0.7547313086581076
1523	SCHW	1993-09-27	1.7407410144805908	5.618007435011996
1524	SCHW	1993-09-28	1.7901229858398438	2.8368362064467023
1525	SCHW	1993-09-29	1.7654320001602173	-1.379289907729031
1526	SCHW	1993-09-30	1.7037039995193481	-3.496481350472136
1527	SCHW	1993-10-01	1.753085970878601	2.898506511294485
1528	SCHW	1993-10-04	1.7716050148010254	1.0563682688729203
1529	SCHW	1993-10-05	1.8518520593643188	4.529623922537063
1530	SCHW	1993-10-06	1.8209880590438843	-1.666655830543462
1531	SCHW	1993-10-07	1.7777780294418335	-2.3728892338118035
1532	SCHW	1993-10-08	1.746914029121399	-1.7360997722603688
1533	SCHW	1993-10-11	1.7839510440826416	2.1201395342774987
1534	SCHW	1993-10-12	1.8456790447235107	3.4601846752252863
1535	SCHW	1993-10-13	1.8148150444030762	-1.6722300883606822
1536	SCHW	1993-10-14	1.8271600008010864	0.6802322052642307
1537	SCHW	1993-10-15	1.7901229858398438	-2.027026365781015
1538	SCHW	1993-10-18	1.7407410144805908	-2.758579815458051
1539	SCHW	1993-10-19	1.6543209552764893	-4.9645558118757815
1540	SCHW	1993-10-20	1.69753098487854	2.611949601691954
1541	SCHW	1993-10-21	1.6666669845581055	-1.8181700714371862
1542	SCHW	1993-10-22	1.6172840595245361	-2.962974936871543
1543	SCHW	1993-10-25	1.5864200592041016	-1.9083846241277014
1544	SCHW	1993-10-26	1.60493803024292	1.1672804394637248
1545	SCHW	1993-10-27	1.5925929546356201	-0.7691932881315866
1546	SCHW	1993-10-28	1.60493803024292	0.7751557340101689
1547	SCHW	1993-10-29	1.7098770141601562	6.538506904304153
1548	SCHW	1993-11-01	1.6604939699172974	-2.8881050411169173
1549	SCHW	1993-11-02	1.5925929546356201	-4.089205773210914
1550	SCHW	1993-11-03	1.4876539707183838	-6.5891905154915165
1551	SCHW	1993-11-04	1.4876539707183838	0.0
1552	SCHW	1993-11-05	1.4814809560775757	-0.4149496295719368
1553	SCHW	1993-11-08	1.60493803024292	8.33335546156555
1554	SCHW	1993-11-09	1.6604939699172974	3.4615629156702354
1555	SCHW	1993-11-10	1.6358020305633545	-1.4870237291601085
1556	SCHW	1993-11-11	1.6543209552764893	1.13210060674378
1557	SCHW	1993-11-12	1.6543209552764893	0.0
1558	SCHW	1993-11-15	1.6419750452041626	-0.7462826383809684
1559	SCHW	1993-11-16	1.6234569549560547	-1.1277936471808747
1560	SCHW	1993-11-17	1.6172840595245361	-0.3802315431076897
1561	SCHW	1993-11-18	1.5308640003204346	-5.343530018437703
1562	SCHW	1993-11-19	1.5370370149612427	0.4032372986441546
1563	SCHW	1993-11-22	1.4567899703979492	-5.220892130910515
1564	SCHW	1993-11-23	1.5370370149612427	5.508484146233683
1565	SCHW	1993-11-24	1.555556058883667	1.2048534773179354
1566	SCHW	1993-11-26	1.555556058883667	0.0
1567	SCHW	1993-11-29	1.5802470445632935	1.5872771372409167
1568	SCHW	1993-11-30	1.5740740299224854	-0.39063605035970506
1569	SCHW	1993-12-01	1.555556058883667	-1.1764358401701314
1570	SCHW	1993-12-02	1.5679010152816772	0.7936040830871516
1571	SCHW	1993-12-03	1.5987650156021118	1.9684916343325254
1572	SCHW	1993-12-06	1.6543209552764893	3.4749284061269314
1573	SCHW	1993-12-07	1.6604939699172974	0.3731449221578975
1574	SCHW	1993-12-08	1.6851849555969238	1.4869662959905883
1575	SCHW	1993-12-09	1.7098770141601562	1.4652432352439293
1576	SCHW	1993-12-10	1.69753098487854	-0.7220419468402683
1577	SCHW	1993-12-13	1.6666669845581055	-1.8181700714371862
1578	SCHW	1993-12-14	1.6296299695968628	-2.222220473819647
1579	SCHW	1993-12-15	1.6543209552764893	1.515128350623951
1580	SCHW	1993-12-16	1.6419750452041626	-0.7462826383809684
1581	SCHW	1993-12-17	1.69753098487854	3.3834825831637216
1582	SCHW	1993-12-20	1.6851849555969238	-0.7272933096122314
1583	SCHW	1993-12-21	1.6851849555969238	0.0
1584	SCHW	1993-12-22	1.691357970237732	0.3663108088109768
1585	SCHW	1993-12-23	1.6851849555969238	-0.3649738700755578
1586	SCHW	1993-12-27	1.6728399991989136	-0.7325579519927183
1587	SCHW	1993-12-28	1.6728399991989136	0.0
1588	SCHW	1993-12-29	1.6172840595245361	-3.321055193621747
1589	SCHW	1993-12-30	1.5864200592041016	-1.9083846241277014
1590	SCHW	1993-12-31	1.5987650156021118	0.7781644165671731
1591	SCHW	1994-01-03	1.5370370149612427	-3.860980196493835
1592	SCHW	1994-01-04	1.5308640003204346	-0.4016178257726488
1593	SCHW	1994-01-05	1.5370370149612427	0.4032372986441546
1594	SCHW	1994-01-06	1.5	-2.409637152568933
1595	SCHW	1994-01-07	1.5864200592041016	5.7613372802734375
1596	SCHW	1994-01-10	1.5987650156021118	0.7781644165671731
1597	SCHW	1994-01-11	1.5493830442428589	-3.0887573143858926
1598	SCHW	1994-01-12	1.555556058883667	0.3984175936186718
1599	SCHW	1994-01-13	1.4691359996795654	-5.555573436943206
1600	SCHW	1994-01-14	1.4814809560775757	0.8402868353033943
1601	SCHW	1994-01-17	1.4691359996795654	-0.8332848523881942
1602	SCHW	1994-01-18	1.4506169557571411	-1.260539795258131
1603	SCHW	1994-01-19	1.3395060300827026	-7.659563417721449
1604	SCHW	1994-01-20	1.3765430450439453	2.7649756051457253
1605	SCHW	1994-01-21	1.3765430450439453	0.0
1606	SCHW	1994-01-24	1.4074070453643799	2.2421384083524343
1607	SCHW	1994-01-25	1.4012349843978882	-0.43854128674577497
1608	SCHW	1994-01-26	1.4259259700775146	1.7620874410466003
1609	SCHW	1994-01-27	1.4135799407958984	-0.865825403330378
1610	SCHW	1994-01-28	1.4320989847183228	1.3100811201379514
1611	SCHW	1994-01-31	1.4567899703979492	1.7241116670774659
1612	SCHW	1994-02-01	1.4629629850387573	0.42374088003378496
1613	SCHW	1994-02-02	1.444443941116333	-1.2658586793932947
1614	SCHW	1994-02-03	1.4135799407958984	-2.136739228286111
1615	SCHW	1994-02-04	1.3580249547958374	-3.930091563748528
1616	SCHW	1994-02-07	1.3703700304031372	0.9090463001952598
1617	SCHW	1994-02-08	1.3827159404754639	0.9009179855381744
1618	SCHW	1994-02-09	1.388888955116272	0.446441272578757
1619	SCHW	1994-02-10	1.3765430450439453	-0.8889054828212006
1620	SCHW	1994-02-11	1.3580249547958374	-1.3452605288864605
1621	SCHW	1994-02-14	1.3518520593643188	-0.45454948450830424
1622	SCHW	1994-02-15	1.388888955116272	2.7397151556191046
1623	SCHW	1994-02-16	1.3641979694366455	-1.7777508841633427
1624	SCHW	1994-02-17	1.2962960004806519	-4.9774277984033555
1625	SCHW	1994-02-18	1.30246901512146	0.4762040952467128
1626	SCHW	1994-02-22	1.3148150444030762	0.9478942791176337
1627	SCHW	1994-02-23	1.3333330154418945	1.4084088189929123
1628	SCHW	1994-02-24	1.3209880590438843	-0.9258719505958468
1629	SCHW	1994-02-25	1.3271600008010864	0.4672216160431786
1630	SCHW	1994-02-28	1.3580249547958374	2.3256392579734664
1631	SCHW	1994-03-01	1.3395060300827026	-1.3636660097986808
1632	SCHW	1994-03-02	1.3333330154418945	-0.46084261676873073
1633	SCHW	1994-03-03	1.3209880590438843	-0.9258719505958468
1634	SCHW	1994-03-04	1.2962960004806519	-1.8692113372398067
1635	SCHW	1994-03-07	1.3148150444030762	1.4286122857401162
1636	SCHW	1994-03-08	1.4074070453643799	7.042207294132408
1637	SCHW	1994-03-09	1.388888955116272	-1.3157593824118963
1638	SCHW	1994-03-10	1.3641979694366455	-1.7777508841633427
1639	SCHW	1994-03-11	1.4012349843978882	2.71492963565525
1640	SCHW	1994-03-14	1.444443941116333	3.0836338800812824
1641	SCHW	1994-03-15	1.4506169557571411	0.42736270097385454
1642	SCHW	1994-03-16	1.5308640003204346	5.531925174651575
1643	SCHW	1994-03-17	1.4876539707183838	-2.822591006974251
1644	SCHW	1994-03-18	1.4876539707183838	0.0
1645	SCHW	1994-03-21	1.493826985359192	0.4149496295719368
1646	SCHW	1994-03-22	1.5308640003204346	2.47933765584889
1647	SCHW	1994-03-23	1.5432100296020508	0.8064745972883314
1648	SCHW	1994-03-24	1.506173014640808	-2.3999983314515805
1649	SCHW	1994-03-25	1.5	-0.409847645708894
1650	SCHW	1994-03-28	1.4506169557571411	-3.292202949523926
1651	SCHW	1994-03-29	1.3703700304031372	-5.531916956817828
1652	SCHW	1994-03-30	1.3456790447235107	-1.8017750776673669
1653	SCHW	1994-03-31	1.3271600008010864	-1.3761857996554716
1654	SCHW	1994-04-04	1.2777780294418335	-3.7208755032886343
1655	SCHW	1994-04-05	1.3456790447235107	5.313991453690758
1656	SCHW	1994-04-06	1.3827159404754639	2.752283012593315
1657	SCHW	1994-04-07	1.4074070453643799	1.785696119220681
1658	SCHW	1994-04-08	1.388888955116272	-1.3157593824118963
1659	SCHW	1994-04-11	1.3827159404754639	-0.44445703294482275
1660	SCHW	1994-04-12	1.3703700304031372	-0.8928739237707317
1661	SCHW	1994-04-13	1.3395060300827026	-2.2522384199656575
1662	SCHW	1994-04-14	1.3456790447235107	0.46084261676873073
1663	SCHW	1994-04-15	1.3395060300827026	-0.4587285998851609
1664	SCHW	1994-04-18	1.3271600008010864	-0.9216852335374726
1665	SCHW	1994-04-19	1.308642029762268	-1.395308103592685
1666	SCHW	1994-04-20	1.2962960004806519	-0.9434229530178695
1667	SCHW	1994-04-21	1.4135799407958984	9.047620317563187
1668	SCHW	1994-04-22	1.4320989847183228	1.3100811201379514
1669	SCHW	1994-04-25	1.4382719993591309	0.43104664598461184
1670	SCHW	1994-04-26	1.4074070453643799	-2.1459747536282325
1671	SCHW	1994-04-28	1.388888955116272	-1.3157593824118963
1672	SCHW	1994-04-29	1.4012349843978882	0.8889140658896455
1673	SCHW	1994-05-02	1.4012349843978882	0.0
1674	SCHW	1994-05-03	1.388888955116272	-0.8810820040238476
1675	SCHW	1994-05-04	1.4074070453643799	1.3333024342869537
1676	SCHW	1994-05-05	1.3827159404754639	-1.754368430244957
1677	SCHW	1994-05-06	1.3518520593643188	-2.23212014902584
1678	SCHW	1994-05-09	1.3518520593643188	0.0
1679	SCHW	1994-05-10	1.4074070453643799	4.10954627876845
1680	SCHW	1994-05-11	1.4197529554367065	0.8772096255302175
1681	SCHW	1994-05-12	1.4135799407958984	-0.4347949843787613
1682	SCHW	1994-05-13	1.4135799407958984	0.0
1683	SCHW	1994-05-16	1.4567899703979492	3.0567800486558827
1684	SCHW	1994-05-17	1.506173014640808	3.389853393167508
1685	SCHW	1994-05-18	1.5185190439224243	0.819695291417788
1686	SCHW	1994-05-19	1.5617280006408691	2.8454668969335684
1687	SCHW	1994-05-20	1.5432100296020508	-1.1857359944381751
1688	SCHW	1994-05-23	1.5308640003204346	-0.8000226181007819
1689	SCHW	1994-05-24	1.5185190439224243	-0.8064045137534226
1690	SCHW	1994-05-25	1.493826985359192	-1.626061830574832
1691	SCHW	1994-05-26	1.4506169557571411	-2.8925725686807624
1692	SCHW	1994-05-27	1.4814809560775757	2.1276464609036205
1693	SCHW	1994-05-31	1.493826985359192	0.833357272057289
1694	SCHW	1994-06-01	1.5432100296020508	3.305807481512635
1695	SCHW	1994-06-02	1.6172840595245361	4.799996662903161
1696	SCHW	1994-06-03	1.6481479406356812	1.9083772531721221
1697	SCHW	1994-06-06	1.60493803024292	-2.6217252303270433
1698	SCHW	1994-06-07	1.5617280006408691	-2.6923176339407107
1699	SCHW	1994-06-08	1.5679010152816772	0.3952682309771527
1700	SCHW	1994-06-09	1.5308640003204346	-2.3622036468028518
1701	SCHW	1994-06-10	1.5123460292816162	-1.2096418123975883
1702	SCHW	1994-06-13	1.4197529554367065	-6.122479383166867
1703	SCHW	1994-06-14	1.4320989847183228	0.8695899687575226
1704	SCHW	1994-06-15	1.3827159404754639	-3.4482982510159355
1705	SCHW	1994-06-16	1.4012349843978882	1.3393238177362932
1706	SCHW	1994-06-17	1.3765430450439453	-1.7621555006031353
1707	SCHW	1994-06-20	1.3395060300827026	-2.6905816781094716
1708	SCHW	1994-06-21	1.3271600008010864	-0.9216852335374726
1709	SCHW	1994-06-22	1.3271600008010864	0.0
1710	SCHW	1994-06-23	1.2962960004806519	-2.325567399695949
1711	SCHW	1994-06-24	1.2716050148010254	-1.9047336156611805
1712	SCHW	1994-06-27	1.3580249547958374	6.79613079446173
1713	SCHW	1994-06-28	1.3209880590438843	-2.7272617945022337
1714	SCHW	1994-06-29	1.2901229858398438	-2.336514171549764
1715	SCHW	1994-06-30	1.2222219705581665	-5.2631428187038365
1716	SCHW	1994-07-01	1.2345679998397827	1.0101298764886302
1717	SCHW	1994-07-05	1.2345679998397827	0.0
1718	SCHW	1994-07-06	1.2222219705581665	-1.0000282919384262
1719	SCHW	1994-07-07	1.2222219705581665	0.0
1720	SCHW	1994-07-08	1.246914029121399	2.0202597529772826
1721	SCHW	1994-07-11	1.2037039995193481	-3.4653575621807264
1722	SCHW	1994-07-12	1.1851849555969238	-1.5385048093068732
1723	SCHW	1994-07-13	1.2592589855194092	6.24999748542856
1724	SCHW	1994-07-14	1.2901229858398438	2.4509652641234947
1725	SCHW	1994-07-15	1.2592589855194092	-2.392330084743255
1726	SCHW	1994-07-18	1.2901229858398438	2.4509652641234947
1727	SCHW	1994-07-19	1.2777780294418335	-0.9568821370912861
1728	SCHW	1994-07-20	1.2777780294418335	0.0
1729	SCHW	1994-07-21	1.2839510440826416	0.4831053984786893
1730	SCHW	1994-07-22	1.3209880590438843	2.8846127063750338
1731	SCHW	1994-07-25	1.3148150444030762	-0.4673028343099572
1732	SCHW	1994-07-26	1.308642029762268	-0.4694968061922822
1733	SCHW	1994-07-27	1.2962960004806519	-0.9434229530178695
1734	SCHW	1994-07-28	1.2962960004806519	0.0
1735	SCHW	1994-07-29	1.3209880590438843	1.904816380986829
1736	SCHW	1994-08-01	1.3456790447235107	1.869130118973028
1737	SCHW	1994-08-02	1.3827159404754639	2.752283012593315
1738	SCHW	1994-08-03	1.3641979694366455	-1.3392462252551085
1739	SCHW	1994-08-04	1.308642029762268	-4.072425037937832
1740	SCHW	1994-08-05	1.2777780294418335	-2.3584753980461226
1741	SCHW	1994-08-08	1.308642029762268	2.4154430276060346
1742	SCHW	1994-08-09	1.2716050148010254	-2.830186874555063
1743	SCHW	1994-08-10	1.2592589855194092	-0.9709012734231859
1744	SCHW	1994-08-11	1.2839510440826416	1.9608403709779898
1745	SCHW	1994-08-12	1.3148150444030762	2.403829995129314
1746	SCHW	1994-08-15	1.3456790447235107	2.3474024313774766
1747	SCHW	1994-08-16	1.4012349843978882	4.128468812248776
1748	SCHW	1994-08-17	1.4012349843978882	0.0
1749	SCHW	1994-08-18	1.3827159404754639	-1.321623006035777
1750	SCHW	1994-08-19	1.3827159404754639	0.0
1751	SCHW	1994-08-22	1.3703700304031372	-0.8928739237707317
1752	SCHW	1994-08-23	1.4197529554367065	3.6036197478021226
1753	SCHW	1994-08-24	1.4074070453643799	-0.8695815722763678
1754	SCHW	1994-08-25	1.444443941116333	2.6315695856392596
1755	SCHW	1994-08-26	1.4814809560775757	2.5641019292599765
1756	SCHW	1994-08-29	1.4629629850387573	-1.2499634884168387
1757	SCHW	1994-08-30	1.4876539707183838	1.6877382361777382
1758	SCHW	1994-08-31	1.5185190439224243	2.074748147859662
1759	SCHW	1994-09-01	1.4814809560775757	-2.439092745862248
1760	SCHW	1994-09-02	1.4320989847183228	-3.3332842488909553
1761	SCHW	1994-09-06	1.4320989847183228	0.0
1762	SCHW	1994-09-07	1.444443941116333	0.86201837510822
1763	SCHW	1994-09-08	1.4197529554367065	-1.7093765273122452
1764	SCHW	1994-09-09	1.3827159404754639	-2.6086943379420746
1765	SCHW	1994-09-12	1.3765430450439453	-0.4464326511919636
1766	SCHW	1994-09-13	1.3827159404754639	0.44843460970895865
1767	SCHW	1994-09-14	1.4012349843978882	1.3393238177362932
1768	SCHW	1994-09-15	1.4567899703979492	3.964715884105119
1769	SCHW	1994-09-16	1.4691359996795654	0.8474817600675699
1770	SCHW	1994-09-19	1.4753090143203735	0.42017993175271773
1771	SCHW	1994-09-20	1.4567899703979492	-1.255265421865226
1772	SCHW	1994-09-21	1.4197529554367065	-2.542371633099949
1773	SCHW	1994-09-22	1.4320989847183228	0.8695899687575226
1774	SCHW	1994-09-23	1.4135799407958984	-1.2931399379538577
1775	SCHW	1994-09-26	1.4012349843978882	-0.873311515092634
1776	SCHW	1994-09-27	1.4567899703979492	3.964715884105119
1777	SCHW	1994-09-28	1.493826985359192	2.54237163309996
1778	SCHW	1994-09-29	1.4814809560775757	-0.8264698256637559
1779	SCHW	1994-09-30	1.4629629850387573	-1.2499634884168387
1780	SCHW	1994-10-03	1.4320989847183228	-2.109691129308844
1781	SCHW	1994-10-04	1.4197529554367065	-0.8620932919692348
1782	SCHW	1994-10-05	1.39506196975708	-1.739104369184541
1783	SCHW	1994-10-06	1.39506196975708	0.0
1784	SCHW	1994-10-07	1.4382719993591309	3.097355568339011
1785	SCHW	1994-10-10	1.4753090143203735	2.57510505507621
1786	SCHW	1994-10-11	1.5246909856796265	3.347229013035058
1787	SCHW	1994-10-12	1.5802470445632935	3.643758598002278
1788	SCHW	1994-10-13	1.6481479406356812	4.296853223424457
1789	SCHW	1994-10-14	1.60493803024292	-2.6217252303270433
1790	SCHW	1994-10-17	1.611111044883728	0.38462635469318496
1791	SCHW	1994-10-18	1.5987650156021118	-0.7663052972557316
1792	SCHW	1994-10-19	1.5925929546356201	-0.3860517903669036
1793	SCHW	1994-10-20	1.5493830442428589	-2.7131798032252075
1794	SCHW	1994-10-21	1.555556058883667	0.3984175936186718
1795	SCHW	1994-10-24	1.5679010152816772	0.7936040830871516
1796	SCHW	1994-10-25	1.6481479406356812	5.118111702962791
1797	SCHW	1994-10-26	1.611111044883728	-2.2471827218173313
1798	SCHW	1994-10-27	1.6419750452041626	1.915696650361065
1799	SCHW	1994-10-28	1.7839510440826416	8.646659965579783
1800	SCHW	1994-10-31	1.746914029121399	-2.076122833308369
1801	SCHW	1994-11-01	1.7345679998397827	-0.706733650071234
1802	SCHW	1994-11-02	1.7592589855194092	1.4234659974072583
1803	SCHW	1994-11-03	1.7283949851989746	-1.754375028036148
1804	SCHW	1994-11-04	1.7037039995193481	-1.4285499490027775
1805	SCHW	1994-11-07	1.6666669845581055	-2.173911370266879
1806	SCHW	1994-11-08	1.6604939699172974	-0.37038080780394944
1807	SCHW	1994-11-09	1.6666669845581055	0.3717577270765826
1808	SCHW	1994-11-10	1.6543209552764893	-0.74076161560791
1809	SCHW	1994-11-11	1.611111044883728	-2.6119423957571497
1810	SCHW	1994-11-14	1.6234569549560547	0.7662978980581547
1811	SCHW	1994-11-15	1.6728399991989136	3.0418450019326526
1812	SCHW	1994-11-16	1.6666669845581055	-0.3690140505824946
1813	SCHW	1994-11-17	1.6419750452041626	-1.4815160786598058
1814	SCHW	1994-11-18	1.6419750452041626	0.0
1815	SCHW	1994-11-21	1.6172840595245361	-1.5037369631008213
1816	SCHW	1994-11-22	1.5740740299224854	-2.6717650092188516
1817	SCHW	1994-11-23	1.5432100296020508	-1.9607718400610707
1818	SCHW	1994-11-25	1.555556058883667	0.800022618100793
1819	SCHW	1994-11-28	1.555556058883667	0.0
1820	SCHW	1994-11-29	1.5432100296020508	-0.7936730541537873
1821	SCHW	1994-11-30	1.5740740299224854	1.999987022401184
1822	SCHW	1994-12-01	1.5493830442428589	-1.568603840115601
1823	SCHW	1994-12-02	1.555556058883667	0.3984175936186718
1824	SCHW	1994-12-05	1.5493830442428589	-0.39683652707689365
1825	SCHW	1994-12-06	1.5308640003204346	-1.1952527808560154
1826	SCHW	1994-12-07	1.5308640003204346	0.0
1827	SCHW	1994-12-08	1.4814809560775757	-3.2258283056184056
1828	SCHW	1994-12-09	1.4753090143203735	-0.41660621635954964
1829	SCHW	1994-12-12	1.4753090143203735	0.0
1830	SCHW	1994-12-13	1.5617280006408691	5.857687134129397
1831	SCHW	1994-12-14	1.6481479406356812	5.533610203527672
1832	SCHW	1994-12-15	1.7037039995193481	3.3708174802705715
1833	SCHW	1994-12-16	1.6790119409561157	-1.4493162292392725
1834	SCHW	1994-12-19	1.6851849555969238	0.36765757825956147
1835	SCHW	1994-12-20	1.6790119409561157	-0.3663108088109879
1836	SCHW	1994-12-21	1.6851849555969238	0.36765757825956147
1837	SCHW	1994-12-22	1.7160489559173584	1.8314903784256709
1838	SCHW	1994-12-23	1.7222219705581665	0.3597225253697989
1839	SCHW	1994-12-27	1.753085970878601	1.7921035062879564
1840	SCHW	1994-12-28	1.7654320001602173	0.7042455125819469
1841	SCHW	1994-12-29	1.746914029121399	-1.048920096448791
1842	SCHW	1994-12-30	1.7222219705581665	-1.4134673001424791
1843	SCHW	1995-01-03	1.6419750452041626	-4.659499572403902
1844	SCHW	1995-01-04	1.6666669845581055	1.5037950440271564
1845	SCHW	1995-01-05	1.6604939699172974	-0.37038080780394944
1846	SCHW	1995-01-06	1.7037039995193481	2.602239477220314
1847	SCHW	1995-01-09	1.7345679998397827	1.8115823129570607
1848	SCHW	1995-01-10	1.7592589855194092	1.4234659974072583
1849	SCHW	1995-01-11	1.7592589855194092	0.0
1850	SCHW	1995-01-12	1.7592589855194092	0.0
1851	SCHW	1995-01-13	1.8456790447235107	4.912298866479103
1852	SCHW	1995-01-16	1.9382719993591309	5.016741935729718
1853	SCHW	1995-01-17	1.8580249547958374	-4.140133303779159
1854	SCHW	1995-01-18	1.8703700304031372	0.664419257418225
1855	SCHW	1995-01-19	1.89506196975708	1.320163334130231
1856	SCHW	1995-01-20	1.808642029762268	-4.5602698684249265
1857	SCHW	1995-01-23	1.8271600008010864	1.0238604839484022
1858	SCHW	1995-01-24	1.8765430450439453	2.702721393923224
1859	SCHW	1995-01-25	1.9382719993591309	3.2895037754777423
1860	SCHW	1995-01-26	1.9320989847183228	-0.31848030838030894
1861	SCHW	1995-01-27	1.944443941116333	0.6389401627789892
1862	SCHW	1995-01-30	1.9567899703979492	0.634938813125574
1863	SCHW	1995-01-31	1.9753090143203735	0.9463991640686009
1864	SCHW	1995-02-01	2.012346029281616	1.8749985289762794
1865	SCHW	1995-02-02	2.0185189247131348	0.3067511919767618
1866	SCHW	1995-02-03	2.1481480598449707	6.4219925582445825
1867	SCHW	1995-02-06	2.1296300888061523	-0.8620435148289918
1868	SCHW	1995-02-07	2.1111109256744385	-0.8695952986884969
1869	SCHW	1995-02-08	2.0740740299224854	-1.7543794265628576
1870	SCHW	1995-02-09	2.10493803024292	1.488085761412683
1871	SCHW	1995-02-10	2.09259295463562	-0.5864816650148708
1872	SCHW	1995-02-13	2.10493803024292	0.5899415641227534
1873	SCHW	1995-02-14	2.141974925994873	1.7595242814667955
1874	SCHW	1995-02-15	2.1790120601654053	1.7291114718968936
1875	SCHW	1995-02-16	2.2098770141601562	1.4164654964051948
1876	SCHW	1995-02-17	2.1790120601654053	-1.39668197809103
1877	SCHW	1995-02-21	2.1666669845581055	-0.5665446205177394
1878	SCHW	1995-02-22	2.1666669845581055	0.0
1879	SCHW	1995-02-23	2.2469139099121094	3.703703703703698
1880	SCHW	1995-02-24	2.2530860900878906	0.27469589059700983
1881	SCHW	1995-02-27	2.2037041187286377	-2.19174809060787
1882	SCHW	1995-02-28	2.1913580894470215	-0.560239878697455
1883	SCHW	1995-03-01	2.172840118408203	-0.8450454139830366
1884	SCHW	1995-03-02	2.1481480598449707	-1.136395556858616
1885	SCHW	1995-03-03	2.2962958812713623	6.896536798170394
1886	SCHW	1995-03-06	2.34259295463562	2.0161632367090787
1887	SCHW	1995-03-07	2.287036895751953	-2.3715626213990926
1888	SCHW	1995-03-08	2.212963104248047	-3.2388542415513366
1889	SCHW	1995-03-09	2.1296300888061523	-3.7656757711832967
1890	SCHW	1995-03-10	2.212963104248047	3.913027707483696
1891	SCHW	1995-03-13	2.2314810752868652	0.836795290588932
1892	SCHW	1995-03-14	2.3333330154418945	4.564320140691125
1893	SCHW	1995-03-15	2.34259295463562	0.3968545909410981
1894	SCHW	1995-03-16	2.3888890743255615	1.9762767406231951
1895	SCHW	1995-03-17	2.4166669845581055	1.1627961520308983
1896	SCHW	1995-03-20	2.3796300888061523	-1.5325610019340519
1897	SCHW	1995-03-21	2.34259295463562	-1.5564240150078734
1898	SCHW	1995-03-22	2.314815044403076	-1.1857762219243395
1899	SCHW	1995-03-23	2.314815044403076	0.0
1900	SCHW	1995-03-24	2.305556058883667	-0.3999881347668044
1901	SCHW	1995-03-27	2.3240740299224854	0.8031889299531692
1902	SCHW	1995-03-28	2.3611109256744385	1.5936194490839162
1903	SCHW	1995-03-29	2.287036895751953	-3.137253278404384
1904	SCHW	1995-03-30	2.3240740299224854	1.6194375455562904
1905	SCHW	1995-03-31	2.3888890743255615	2.7888545531932873
1906	SCHW	1995-04-03	2.314815044403076	-3.100773104895971
1907	SCHW	1995-04-04	2.277777910232544	-1.600004037475189
1908	SCHW	1995-04-05	2.259258985519409	-0.8130259157375086
1909	SCHW	1995-04-06	2.25	-0.4098239988754804
1910	SCHW	1995-04-07	2.2037041187286377	-2.057594723171663
1911	SCHW	1995-04-10	2.277777910232544	3.361331082261665
1912	SCHW	1995-04-11	2.3240740299224854	2.0325124535611527
1913	SCHW	1995-04-12	2.34259295463562	0.7968302418384088
1914	SCHW	1995-04-13	2.4259259700775146	3.5572981331217557
1915	SCHW	1995-04-17	2.4166669845581055	-0.38166809843390714
1916	SCHW	1995-04-18	2.3611109256744385	-2.298871099686317
1917	SCHW	1995-04-19	2.3240740299224854	-1.568621590337771
1918	SCHW	1995-04-20	2.34259295463562	0.7968302418384088
1919	SCHW	1995-04-21	2.3240740299224854	-0.7905310513501185
1920	SCHW	1995-04-24	2.444443941116333	5.179263209522733
1921	SCHW	1995-04-25	2.4814810752868652	1.5151558007756138
1922	SCHW	1995-04-26	2.4814810752868652	0.0
1923	SCHW	1995-04-27	2.5185189247131348	1.492570295825768
1924	SCHW	1995-04-28	2.537036895751953	0.7352722608954698
1925	SCHW	1995-05-01	2.4537041187286377	-3.284649788217464
1926	SCHW	1995-05-02	2.5	1.8867752194730913
1927	SCHW	1995-05-03	2.4814810752868652	-0.7407569885253928
1928	SCHW	1995-05-04	2.5185189247131348	1.492570295825768
1929	SCHW	1995-05-05	2.5185189247131348	0.0
1930	SCHW	1995-05-08	2.564815044403076	1.8382279853312866
1931	SCHW	1995-05-09	2.5740740299224854	0.3610001251206807
1932	SCHW	1995-05-10	2.555556058883667	-0.7194032037756148
1933	SCHW	1995-05-11	2.65740704536438	3.985472599071227
1934	SCHW	1995-05-12	2.65740704536438	0.0
1935	SCHW	1995-05-15	2.6759259700775146	0.696879491812874
1936	SCHW	1995-05-16	2.787036895751953	4.152242136624573
1937	SCHW	1995-05-17	2.722222089767456	-2.325581196405724
1938	SCHW	1995-05-18	2.6203699111938477	-3.74150878271321
1939	SCHW	1995-05-19	2.5462958812713623	-2.8268539340973065
1940	SCHW	1995-05-22	2.6111109256744385	2.5454639769009857
1941	SCHW	1995-05-23	2.5833330154418945	-1.0638349355215126
1942	SCHW	1995-05-24	2.5462958812713623	-1.4336956927017308
1943	SCHW	1995-05-25	2.6203699111938477	2.909089649294816
1944	SCHW	1995-05-26	2.5462958812713623	-2.8268539340973065
1945	SCHW	1995-05-30	2.5	-1.8181658153665459
1946	SCHW	1995-05-31	2.59259295463562	3.703718185424809
1947	SCHW	1995-06-01	2.759258985519409	6.428546007802183
1948	SCHW	1995-06-02	2.7962958812713623	1.3422768919598704
1949	SCHW	1995-06-05	2.8796300888061523	2.9801641554791924
1950	SCHW	1995-06-06	2.9166669845581055	1.2861685219891505
1951	SCHW	1995-06-07	2.8796300888061523	-1.2698362873800773
1952	SCHW	1995-06-08	2.8518519401550293	-0.9646429504645004
1953	SCHW	1995-06-09	2.805556058883667	-1.6233620202893762
1954	SCHW	1995-06-12	2.8703699111938477	2.3101963015478066
1955	SCHW	1995-06-13	2.8611109256744385	-0.322571160020213
1956	SCHW	1995-06-14	2.84259295463562	-0.6472300976745005
1957	SCHW	1995-06-15	2.8611109256744385	0.6514464552028087
1958	SCHW	1995-06-16	2.8518519401550293	-0.3236150488372447
1959	SCHW	1995-06-19	2.9537041187286377	3.5714399173216504
1960	SCHW	1995-06-20	3.009258985519409	1.8808541599855344
1961	SCHW	1995-06-21	3.2037041187286377	6.461561937503579
1962	SCHW	1995-06-22	3.3888890743255615	5.780338905654392
1963	SCHW	1995-06-23	3.3240740299224854	-1.912574976092285
1964	SCHW	1995-06-26	3.1666669845581055	-4.735365215920007
1965	SCHW	1995-06-27	3.15740704536438	-0.292419103078434
1966	SCHW	1995-06-28	3.1111109256744385	-1.4662702345556666
1967	SCHW	1995-06-29	3.194443941116333	2.6785613702870137
1968	SCHW	1995-06-30	3.25	1.7391464651670185
1969	SCHW	1995-07-03	3.277777910232544	0.8547049302321197
1970	SCHW	1995-07-05	3.287036895751953	0.28247751290606526
1971	SCHW	1995-07-06	3.4259259700775146	4.225357935746232
1972	SCHW	1995-07-07	3.6296300888061523	5.945957983558792
1973	SCHW	1995-07-10	3.5462958812713623	-2.295942162034481
1974	SCHW	1995-07-11	3.5	-1.3054714784476729
1975	SCHW	1995-07-12	3.472222089767456	-0.7936545780726889
1976	SCHW	1995-07-13	3.40740704536438	-1.8666733500165344
1977	SCHW	1995-07-14	3.3888890743255615	-0.5434622512743625
1978	SCHW	1995-07-17	3.3981480598449707	0.27321595119638165
1979	SCHW	1995-07-18	3.444443941116333	1.3623856422981806
1980	SCHW	1995-07-19	3.287036895751953	-4.569882629977274
1981	SCHW	1995-07-20	3.287036895751953	0.0
1982	SCHW	1995-07-21	3.1759259700775146	-3.380276193979881
1983	SCHW	1995-07-24	3.2685189247131348	2.915463254118622
1984	SCHW	1995-07-25	3.314815044403076	1.4164250156209368
1985	SCHW	1995-07-26	3.3333330154418945	0.558642663037423
1986	SCHW	1995-07-27	3.4259259700775146	2.7777889039791948
1987	SCHW	1995-07-28	3.3888890743255615	-1.081076943151671
1988	SCHW	1995-07-31	3.4166669845581055	0.8196759947969756
1989	SCHW	1995-08-01	3.3796300888061523	-1.0840066040777252
1990	SCHW	1995-08-02	3.2685189247131348	-3.2876723538778574
1991	SCHW	1995-08-03	3.2037041187286377	-1.9830023162611954
1992	SCHW	1995-08-04	3.25	1.4450735634642387
1993	SCHW	1995-08-07	3.240741014480591	-0.2848918621356722
1994	SCHW	1995-08-08	3.2314810752868652	-0.2857352424136761
1995	SCHW	1995-08-09	3.259258985519409	0.8596030608063465
1996	SCHW	1995-08-10	3.25	-0.28408253411422724
1997	SCHW	1995-08-11	3.222222089767456	-0.8547049302321197
1998	SCHW	1995-08-14	3.1203699111938477	-3.160929809805846
1999	SCHW	1995-08-15	3.314815044403076	6.2314769960986505
2000	SCHW	1995-08-16	3.4166669845581055	3.072628149404655
2001	SCHW	1995-08-17	3.4166669845581055	0.0
2002	SCHW	1995-08-18	3.3981480598449707	-0.5420172582470739
2003	SCHW	1995-08-21	3.2962958812713623	-2.9972848969463395
2004	SCHW	1995-08-22	3.259258985519409	-1.12359136090866
2005	SCHW	1995-08-23	3.25	-0.28408253411422724
2006	SCHW	1995-08-24	3.25	0.0
2007	SCHW	1995-08-25	3.277777910232544	0.8547049302321197
2008	SCHW	1995-08-28	3.259258985519409	-0.5649841209595885
2009	SCHW	1995-08-29	3.185184955596924	-2.2727261089588002
2010	SCHW	1995-08-30	3.3703699111938477	5.813946699438022
2011	SCHW	1995-08-31	3.4537041187286377	2.4725537472316095
2012	SCHW	1995-09-01	3.4166669845581055	-1.0723887425587053
2013	SCHW	1995-09-05	3.6481480598449707	6.775055231693994
2014	SCHW	1995-09-06	3.7037041187286377	1.5228564732657324
2015	SCHW	1995-09-07	3.6666669845581055	-1.0000025105473598
2016	SCHW	1995-09-08	3.685184955596924	0.5050355300005638
2017	SCHW	1995-09-11	3.7962958812713623	3.015070532774411
2018	SCHW	1995-09-12	3.814815044403076	0.48782191143414977
2019	SCHW	1995-09-13	3.814815044403076	0.0
2020	SCHW	1995-09-14	4.0	4.854362621554054
2021	SCHW	1995-09-15	4.0	0.0
2022	SCHW	1995-09-18	3.962963104248047	-0.9259223937988281
2023	SCHW	1995-09-19	4.277778148651123	7.9439307437814355
2024	SCHW	1995-09-20	4.203703880310059	-1.7316061227817925
2025	SCHW	1995-09-21	4.1666669845581055	-0.8810538707408
2026	SCHW	1995-09-22	4.074073791503906	-2.2222364637575986
2027	SCHW	1995-09-25	3.9814810752868652	-2.2727304647778945
2028	SCHW	1995-09-26	4.055555820465088	1.8604821617263623
2029	SCHW	1995-09-27	3.962963104248047	-2.2831079219721495
2030	SCHW	1995-09-28	4.092593193054199	3.2710395074634135
2031	SCHW	1995-09-29	4.296296119689941	4.977355848156595
2032	SCHW	1995-10-02	4.0	-6.896547896966765
2033	SCHW	1995-10-03	3.9814810752868652	-0.46297311782836914
2034	SCHW	1995-10-04	3.777777910232544	-5.116266062865671
2035	SCHW	1995-10-05	3.814815044403076	0.9803946936693286
2036	SCHW	1995-10-06	3.90740704536438	2.427168811162961
2037	SCHW	1995-10-09	3.777777910232544	-3.317523197016903
2038	SCHW	1995-10-10	3.537036895751953	-6.37255604223097
2039	SCHW	1995-10-11	3.722222089767456	5.235602553027197
2040	SCHW	1995-10-12	3.7037041187286377	-0.4974977471044806
2041	SCHW	1995-10-13	3.8888890743255615	4.999993240834044
2042	SCHW	1995-10-16	3.814815044403076	-1.9047606786092741
2043	SCHW	1995-10-17	3.7962958812713623	-0.48545376161510667
2044	SCHW	1995-10-18	3.8888890743255615	2.439040473926135
2045	SCHW	1995-10-19	3.685184955596924	-5.238105660392622
2046	SCHW	1995-10-20	3.3518519401550293	-9.045218067973515
2047	SCHW	1995-10-23	3.4814810752868652	3.8673884600594954
2048	SCHW	1995-10-24	3.6064810752868652	3.590425950820375
2049	SCHW	1995-10-25	3.5185189247131348	-2.439002139134583
2050	SCHW	1995-10-26	3.444443941116333	-2.105288764443436
2051	SCHW	1995-10-27	3.537036895751953	2.688182946754858
2052	SCHW	1995-10-30	3.462963104248047	-2.094232932454576
2053	SCHW	1995-10-31	3.3888890743255615	-2.139036070919098
2054	SCHW	1995-11-01	3.6111109256744385	6.557365746564092
2055	SCHW	1995-11-02	3.59259295463562	-0.5128053781776276
2056	SCHW	1995-11-03	3.685184955596924	2.5773028598141012
2057	SCHW	1995-11-06	3.6666669845581055	-0.5024977378867757
2058	SCHW	1995-11-07	3.6296300888061523	-1.010097069298388
2059	SCHW	1995-11-08	3.6296300888061523	0.0
2060	SCHW	1995-11-09	3.7037041187286377	2.0408148519302616
2061	SCHW	1995-11-10	3.6111109256744385	-2.5000159323197657
2062	SCHW	1995-11-13	3.6296300888061523	0.5128383899825728
2063	SCHW	1995-11-14	3.444443941116333	-5.102066688860029
2064	SCHW	1995-11-15	3.3888890743255615	-1.6128834650961488
2065	SCHW	1995-11-16	3.6481480598449707	7.6502647278593905
2066	SCHW	1995-11-17	3.555556058883667	-2.5380549101189254
2067	SCHW	1995-11-20	3.462963104248047	-2.604176480476905
2068	SCHW	1995-11-21	3.3888890743255615	-2.139036070919098
2069	SCHW	1995-11-22	3.3888890743255615	0.0
2070	SCHW	1995-11-24	3.3518519401550293	-1.0928989812953094
2071	SCHW	1995-11-27	3.3888890743255615	1.104975244485873
2072	SCHW	1995-11-28	3.3518519401550293	-1.0928989812953094
2073	SCHW	1995-11-29	3.444443941116333	2.7624132155736225
2074	SCHW	1995-11-30	3.59259295463562	4.30110102100465
2075	SCHW	1995-12-01	3.5	-2.577329405385176
2076	SCHW	1995-12-04	3.5185189247131348	0.5291121346610028
2077	SCHW	1995-12-05	3.462963104248047	-1.5789547151467298
2078	SCHW	1995-12-06	3.40740704536438	-1.6042925440215017
2079	SCHW	1995-12-07	3.3518519401550293	-1.6304217391617692
2080	SCHW	1995-12-08	3.314815044403076	-1.1049681314455717
2081	SCHW	1995-12-11	3.1111109256744385	-6.145263491324604
2082	SCHW	1995-12-12	3.0740740299224854	-1.1904717201275616
2083	SCHW	1995-12-13	3.037036895751953	-1.2048224541770791
2084	SCHW	1995-12-14	2.7962958812713623	-7.92683865044006
2085	SCHW	1995-12-15	2.90740704536438	3.9735124182388004
2086	SCHW	1995-12-18	2.5185189247131348	-13.375771420492876
2087	SCHW	1995-12-19	2.777777910232544	10.294105117710783
2088	SCHW	1995-12-20	3.055556058883667	10.00001287460266
2089	SCHW	1995-12-21	2.962963104248047	-3.030314379813681
2090	SCHW	1995-12-22	2.962963104248047	0.0
2091	SCHW	1995-12-26	2.9814810752868652	0.6249814927586694
2092	SCHW	1995-12-27	2.9814810752868652	0.0
2093	SCHW	1995-12-28	3.0	0.6211317209636524
2094	SCHW	1995-12-29	2.9814810752868652	-0.6172974904378292
2095	SCHW	1996-01-02	3.055556058883667	2.4845028939073366
2096	SCHW	1996-01-03	3.1111109256744385	1.8181589772916285
2097	SCHW	1996-01-04	3.0	-3.571422823837478
2098	SCHW	1996-01-05	3.0185189247131348	0.6172974904378181
2099	SCHW	1996-01-08	3.037036895751953	0.6134787125967156
2100	SCHW	1996-01-09	2.944443941116333	-3.048792550565793
2101	SCHW	1996-01-10	2.7962958812713623	-5.0314444019879385
2102	SCHW	1996-01-11	2.8333330154418945	1.3245069814891375
2103	SCHW	1996-01-12	2.814815044403076	-0.6535755217580874
2104	SCHW	1996-01-15	2.7962958812713623	-0.6579175839114937
2105	SCHW	1996-01-16	2.944443941116333	5.298010873499326
2106	SCHW	1996-01-17	3.1111109256744385	5.660389122399678
2107	SCHW	1996-01-18	3.1296300888061523	0.5952588504281486
2108	SCHW	1996-01-19	3.277777910232544	4.733716676494026
2109	SCHW	1996-01-22	3.3703699111938477	2.824840593142408
2110	SCHW	1996-01-23	3.537036895751953	4.945065050710373
2111	SCHW	1996-01-24	3.4814810752868652	-1.5706881806014317
2112	SCHW	1996-01-25	3.537036895751953	1.5957524761357478
2113	SCHW	1996-01-26	3.5	-1.0471164662272825
2114	SCHW	1996-01-29	3.5	0.0
2115	SCHW	1996-01-30	3.5185189247131348	0.5291121346610028
2116	SCHW	1996-01-31	3.722222089767456	5.789457706865364
2117	SCHW	1996-02-01	3.6296300888061523	-2.487546383001782
2118	SCHW	1996-02-02	3.6111109256744385	-0.5102217768369055
2119	SCHW	1996-02-05	3.555556058883667	-1.5384425439768368
2120	SCHW	1996-02-06	3.6296300888061523	2.0833317966513
2121	SCHW	1996-02-07	3.5740740299224854	-1.5306259184648896
2122	SCHW	1996-02-08	3.537036895751953	-1.0362721605779224
2123	SCHW	1996-02-09	3.5740740299224854	1.0471232068575365
2124	SCHW	1996-02-12	3.685184955596924	3.1088031401758087
2125	SCHW	1996-02-13	3.6111109256744385	-2.0100491783996977
2126	SCHW	1996-02-14	3.6296300888061523	0.5128383899825728
2127	SCHW	1996-02-15	3.537036895751953	-2.551036628767167
2128	SCHW	1996-02-16	3.59259295463562	1.5706949212316967
2129	SCHW	1996-02-20	3.444443941116333	-4.123735012287611
2130	SCHW	1996-02-21	3.555556058883667	3.2258361484995612
2131	SCHW	1996-02-22	3.7037041187286377	4.1666635933026
2132	SCHW	1996-02-23	3.6666669845581055	-1.0000025105473598
2133	SCHW	1996-02-26	3.814815044403076	4.040401281842199
2134	SCHW	1996-02-27	3.777777910232544	-0.9708762741950316
2135	SCHW	1996-02-28	3.8333330154418945	1.4705762628044683
2136	SCHW	1996-02-29	3.777777910232544	-1.4492637343418102
2137	SCHW	1996-03-01	3.8703699111938477	2.450964645394005
2138	SCHW	1996-03-04	3.9814810752868652	2.8708151066300536
2139	SCHW	1996-03-05	3.9259259700775146	-1.3953376685420515
2140	SCHW	1996-03-06	3.944443941116333	0.4716841626652757
2141	SCHW	1996-03-07	3.8888890743255615	-1.408433422305111
2142	SCHW	1996-03-08	3.7037041187286377	-4.761898631141593
2143	SCHW	1996-03-11	3.722222089767456	0.499985162021388
2144	SCHW	1996-03-12	3.6481480598449707	-1.9900486358973013
2145	SCHW	1996-03-13	3.5740740299224854	-2.0304556916923233
2146	SCHW	1996-03-14	3.777777910232544	5.699486877010118
2147	SCHW	1996-03-15	3.8888890743255615	2.941177769928194
2148	SCHW	1996-03-18	4.0	2.8571379525323293
2149	SCHW	1996-03-19	3.8703699111938477	-3.2407522201538086
2150	SCHW	1996-03-20	3.8333330154418945	-0.956934262144693
2151	SCHW	1996-03-21	3.7962958812713623	-0.9661861889205703
2152	SCHW	1996-03-22	3.7962958812713623	0.0
2153	SCHW	1996-03-25	3.740741014480591	-1.4633966510578356
2154	SCHW	1996-03-26	3.722222089767456	-0.4950603273909393
2155	SCHW	1996-03-27	3.6296300888061523	-2.487546383001782
2156	SCHW	1996-03-28	3.685184955596924	1.530593075093356
2157	SCHW	1996-03-29	3.8333330154418945	4.020098356799395
2158	SCHW	1996-04-01	3.8518519401550293	0.48310242388371893
2159	SCHW	1996-04-02	3.8518519401550293	0.0
2160	SCHW	1996-04-03	3.8518519401550293	0.0
2161	SCHW	1996-04-04	3.8888890743255615	0.961540961230245
2162	SCHW	1996-04-08	3.722222089767456	-4.285722255706403
2163	SCHW	1996-04-09	3.6296300888061523	-2.487546383001782
2164	SCHW	1996-04-10	3.4814810752868652	-4.081655978557741
2165	SCHW	1996-04-11	3.40740704536438	-2.127658554524292
2166	SCHW	1996-04-12	3.444443941116333	1.0869524908196704
2167	SCHW	1996-04-15	3.5185189247131348	2.1505643541637864
2168	SCHW	1996-04-16	3.277777910232544	-6.842112253246402
2169	SCHW	1996-04-17	3.277777910232544	0.0
2170	SCHW	1996-04-18	3.314815044403076	1.1299464205585696
2171	SCHW	1996-04-19	3.3518519401550293	1.117314096136024
2172	SCHW	1996-04-22	3.3703699111938477	0.552469839642189
2173	SCHW	1996-04-23	3.5	3.8461679940714477
2174	SCHW	1996-04-24	3.7037041187286377	5.8201176779610675
2175	SCHW	1996-04-25	3.759258985519409	1.4999812352678443
2176	SCHW	1996-04-26	3.740741014480591	-0.4925963098086461
2177	SCHW	1996-04-29	3.722222089767456	-0.4950603273909393
2178	SCHW	1996-04-30	3.6296300888061523	-2.487546383001782
2179	SCHW	1996-05-01	3.6481480598449707	0.510188933465372
2180	SCHW	1996-05-02	3.4814810752868652	-4.5685367431383295
2181	SCHW	1996-05-03	3.462963104248047	-0.5318992301945102
2182	SCHW	1996-05-06	3.3703699111938477	-2.673814021888199
2183	SCHW	1996-05-07	3.3518519401550293	-0.5494343804018476
2184	SCHW	1996-05-08	3.3333330154418945	-0.5524982918033716
2185	SCHW	1996-05-09	3.3703699111938477	1.111106978522014
2186	SCHW	1996-05-10	3.6111109256744385	7.142866237947043
2187	SCHW	1996-05-13	3.555556058883667	-1.5384425439768368
2188	SCHW	1996-05-14	3.6666669845581055	3.1249943422161586
2189	SCHW	1996-05-15	3.6481480598449707	-0.5050615392978353
2190	SCHW	1996-05-16	3.6111109256744385	-1.0152311135120495
2191	SCHW	1996-05-17	3.59259295463562	-0.5128053781776276
2192	SCHW	1996-05-20	3.537036895751953	-1.5464056069024346
2193	SCHW	1996-05-21	3.555556058883667	0.5235784550044142
2194	SCHW	1996-05-22	3.555556058883667	0.0
2195	SCHW	1996-05-23	3.685184955596924	3.645812203955412
2196	SCHW	1996-05-24	3.6666669845581055	-0.5024977378867757
2197	SCHW	1996-05-28	3.6481480598449707	-0.5050615392978353
2198	SCHW	1996-05-29	3.6481480598449707	0.0
2199	SCHW	1996-05-30	3.6666669845581055	0.5076253597536828
2200	SCHW	1996-05-31	3.59259295463562	-2.0202006409210993
2201	SCHW	1996-06-03	3.555556058883667	-1.0309237984827524
2202	SCHW	1996-06-04	3.59259295463562	1.0416625455648587
2203	SCHW	1996-06-05	3.6666669845581055	2.0618542333582734
2204	SCHW	1996-06-06	3.6666669845581055	0.0
2205	SCHW	1996-06-07	3.555556058883667	-3.0302977102194983
2206	SCHW	1996-06-10	3.6481480598449707	2.6041496583905532
2207	SCHW	1996-06-11	3.6111109256744385	-1.0152311135120495
2208	SCHW	1996-06-12	3.6666669845581055	1.538475555781793
2209	SCHW	1996-06-13	3.7037041187286377	1.0101035716227225
2210	SCHW	1996-06-14	3.6666669845581055	-1.0000025105473598
2211	SCHW	1996-06-17	3.6481480598449707	-0.5050615392978353
2212	SCHW	1996-06-18	3.685184955596924	1.0152245781802849
2213	SCHW	1996-06-19	3.6296300888061523	-1.5075190922614778
2214	SCHW	1996-06-20	3.4814810752868652	-4.081655978557741
2215	SCHW	1996-06-21	3.6111109256744385	3.723411030660051
2216	SCHW	1996-06-24	3.6296300888061523	0.5128383899825728
2217	SCHW	1996-06-25	3.6666669845581055	1.020404141627984
2218	SCHW	1996-06-26	3.59259295463562	-2.0202006409210993
2219	SCHW	1996-06-27	3.6296300888061523	1.030930434875521
2220	SCHW	1996-06-28	3.6296300888061523	0.0
2221	SCHW	1996-07-01	3.759258985519409	3.5714079270235954
2222	SCHW	1996-07-02	3.8518519401550293	2.4630639972474944
2223	SCHW	1996-07-03	3.90740704536438	1.4422959675629343
2224	SCHW	1996-07-05	3.7037041187286377	-5.2132507381694175
2225	SCHW	1996-07-08	3.6481480598449707	-1.500013421772406
2226	SCHW	1996-07-09	3.7037041187286377	1.5228564732657324
2227	SCHW	1996-07-10	3.555556058883667	-3.999997167587599
2228	SCHW	1996-07-11	3.3518519401550293	-5.729177528214658
2229	SCHW	1996-07-12	3.444443941116333	2.7624132155736225
2230	SCHW	1996-07-15	3.2037041187286377	-6.9892216712829525
2231	SCHW	1996-07-16	3.259258985519409	1.734082322584074
2232	SCHW	1996-07-17	3.5	7.3863726555692955
2233	SCHW	1996-07-18	3.555556058883667	1.5873159681047744
2234	SCHW	1996-07-19	3.6296300888061523	2.0833317966513
2235	SCHW	1996-07-22	3.537036895751953	-2.551036628767167
2236	SCHW	1996-07-23	3.444443941116333	-2.6178113874589792
2237	SCHW	1996-07-24	3.3333330154418945	-3.2258015393459405
2238	SCHW	1996-07-25	3.444443941116333	3.333328088124099
2239	SCHW	1996-07-26	3.5	1.6129180742497917
2240	SCHW	1996-07-29	3.537036895751953	1.058197021484375
2241	SCHW	1996-07-30	3.5740740299224854	1.0471232068575365
2242	SCHW	1996-07-31	3.5740740299224854	0.0
2243	SCHW	1996-08-01	3.6666669845581055	2.5906837368343094
2244	SCHW	1996-08-02	3.8333330154418945	4.545436811842762
2245	SCHW	1996-08-05	3.722222089767456	-2.898546127530477
2246	SCHW	1996-08-06	3.7037041187286377	-0.4974977471044806
2247	SCHW	1996-08-07	3.8333330154418945	3.499979819061627
2248	SCHW	1996-08-08	3.777777910232544	-1.4492637343418102
2249	SCHW	1996-08-09	3.759258985519409	-0.49020681345438577
2250	SCHW	1996-08-12	3.7962958812713623	0.985217988295517
2251	SCHW	1996-08-13	3.814815044403076	0.48782191143414977
2252	SCHW	1996-08-14	3.814815044403076	0.0
2253	SCHW	1996-08-15	3.777777910232544	-0.9708762741950316
2254	SCHW	1996-08-16	3.9814810752868652	5.392142415322199
2255	SCHW	1996-08-19	3.9814810752868652	0.0
2256	SCHW	1996-08-20	3.8888890743255615	-2.3255667730288643
2257	SCHW	1996-08-21	3.8518519401550293	-0.952383404686219
2258	SCHW	1996-08-22	3.944443941116333	2.4038307390801927
2259	SCHW	1996-08-23	3.8333330154418945	-2.816897066687496
2260	SCHW	1996-08-26	3.759258985519409	-1.9323661582255292
2261	SCHW	1996-08-27	3.7962958812713623	0.985217988295517
2262	SCHW	1996-08-28	3.7962958812713623	0.0
2263	SCHW	1996-08-29	3.740741014480591	-1.4633966510578356
2264	SCHW	1996-08-30	3.7037041187286377	-0.9900951605198438
2265	SCHW	1996-09-03	3.6481480598449707	-1.500013421772406
2266	SCHW	1996-09-04	3.6111109256744385	-1.0152311135120495
2267	SCHW	1996-09-05	3.5740740299224854	-1.0256371657992203
2268	SCHW	1996-09-06	3.6481480598449707	2.072537650376871
2269	SCHW	1996-09-09	3.722222089767456	2.0304556916923344
2270	SCHW	1996-09-10	3.6111109256744385	-2.9850761564837014
2271	SCHW	1996-09-11	3.5740740299224854	-1.0256371657992203
2272	SCHW	1996-09-12	3.5740740299224854	0.0
2273	SCHW	1996-09-13	3.6666669845581055	2.5906837368343094
2274	SCHW	1996-09-16	3.7037041187286377	1.0101035716227225
2275	SCHW	1996-09-17	3.6481480598449707	-1.500013421772406
2276	SCHW	1996-09-18	3.555556058883667	-2.5380549101189254
2277	SCHW	1996-09-19	3.6111109256744385	1.562480407304112
2278	SCHW	1996-09-20	3.6481480598449707	1.0256437681602115
2279	SCHW	1996-09-23	3.555556058883667	-2.5380549101189254
2280	SCHW	1996-09-24	3.5	-1.5625139349120465
2281	SCHW	1996-09-25	3.444443941116333	-1.5873159681047744
2282	SCHW	1996-09-26	3.4814810752868652	1.075271794335797
2283	SCHW	1996-09-27	3.3888890743255615	-2.6595577847188023
2284	SCHW	1996-09-30	3.40740704536438	0.5464319023927855
2285	SCHW	1996-10-01	3.462963104248047	1.6304497274327145
2286	SCHW	1996-10-02	3.4814810752868652	0.5347435268975964
2287	SCHW	1996-10-03	3.6296300888061523	4.255344501824698
2288	SCHW	1996-10-04	3.6666669845581055	1.020404141627984
2289	SCHW	1996-10-07	3.685184955596924	0.5050355300005638
2290	SCHW	1996-10-08	3.537036895751953	-4.020098356799407
2291	SCHW	1996-10-09	3.444443941116333	-2.6178113874589792
2292	SCHW	1996-10-10	3.40740704536438	-1.0752648725050662
2293	SCHW	1996-10-11	3.6111109256744385	5.9782666877791435
2294	SCHW	1996-10-14	3.777777910232544	4.615393655540423
2295	SCHW	1996-10-15	3.740741014480591	-0.9803883825895254
2296	SCHW	1996-10-16	3.740741014480591	0.0
2297	SCHW	1996-10-17	3.722222089767456	-0.4950603273909393
2298	SCHW	1996-10-18	3.7037041187286377	-0.4974977471044806
2299	SCHW	1996-10-21	3.7037041187286377	0.0
2300	SCHW	1996-10-22	3.6296300888061523	-1.999998583793794
2301	SCHW	1996-10-23	3.685184955596924	1.530593075093356
2302	SCHW	1996-10-24	3.6296300888061523	-1.5075190922614778
2303	SCHW	1996-10-25	3.6481480598449707	0.510188933465372
2304	SCHW	1996-10-28	3.59259295463562	-1.5228303319386516
2305	SCHW	1996-10-29	3.5740740299224854	-0.5154751720269135
2306	SCHW	1996-10-30	3.685184955596924	3.1088031401758087
2307	SCHW	1996-10-31	3.7037041187286377	0.5025300861382087
2308	SCHW	1996-11-01	3.685184955596924	-0.5000173485259607
2309	SCHW	1996-11-04	3.7037041187286377	0.5025300861382087
2310	SCHW	1996-11-05	3.777777910232544	1.9999921464928905
2311	SCHW	1996-11-06	3.962963104248047	4.901960846187059
2312	SCHW	1996-11-07	4.407406806945801	11.21493415422763
2313	SCHW	1996-11-08	4.407406806945801	0.0
2314	SCHW	1996-11-11	4.685184955596924	6.302530281828345
2315	SCHW	1996-11-12	4.518518924713135	-3.55729885721352
2316	SCHW	1996-11-13	4.370369911193848	-3.2787073815053858
2317	SCHW	1996-11-14	4.481481075286865	2.5423743607704274
2318	SCHW	1996-11-15	4.407406806945801	-1.6528970466827886
2319	SCHW	1996-11-18	4.425926208496094	0.4201881596477053
2320	SCHW	1996-11-19	4.425926208496094	0.0
2321	SCHW	1996-11-20	4.407406806945801	-0.4184299664721669
2322	SCHW	1996-11-21	4.222221851348877	-4.201676035556412
2323	SCHW	1996-11-22	4.407406806945801	4.385959859919786
2324	SCHW	1996-11-25	4.462963104248047	1.2605212029598079
2325	SCHW	1996-11-26	4.444444179534912	-0.4149468476561613
2326	SCHW	1996-11-27	4.481481075286865	0.8333302040892887
2327	SCHW	1996-11-29	4.481481075286865	0.0
2328	SCHW	1996-12-02	4.537036895751953	1.2396754450543224
2329	SCHW	1996-12-03	4.481481075286865	-1.2244956728719836
2330	SCHW	1996-12-04	4.296296119689941	-4.132226656453519
2331	SCHW	1996-12-05	4.370369911193848	1.7241314248435113
2332	SCHW	1996-12-06	4.277778148651123	-2.1186252977252296
2333	SCHW	1996-12-09	4.370369911193848	2.164482573083437
2334	SCHW	1996-12-10	4.425926208496094	1.2712035464080396
2335	SCHW	1996-12-11	4.3333330154418945	-2.092063642553632
2336	SCHW	1996-12-12	4.351851940155029	0.4273598324232797
2337	SCHW	1996-12-13	4.370369911193848	0.42551932587482355
2338	SCHW	1996-12-16	4.370369911193848	0.0
2339	SCHW	1996-12-17	4.314815044403076	-1.2711708143623879
2340	SCHW	1996-12-18	4.462963104248047	3.4334741656456336
2341	SCHW	1996-12-19	4.611111164093018	3.3194999910251655
2342	SCHW	1996-12-20	4.722221851348877	2.4096293344884945
2343	SCHW	1996-12-23	4.722221851348877	0.0
2344	SCHW	1996-12-24	4.722221851348877	0.0
2345	SCHW	1996-12-26	4.777778148651123	1.1764863882110177
2346	SCHW	1996-12-27	4.796296119689941	0.387585410261182
2347	SCHW	1996-12-30	4.759259223937988	-0.7721978549220077
2348	SCHW	1996-12-31	4.740740776062012	-0.38910357693552333
2349	SCHW	1997-01-02	4.574073791503906	-3.5156316793290454
2350	SCHW	1997-01-03	4.629630088806152	1.2145911901429995
2351	SCHW	1997-01-06	4.648148059844971	0.3999881347668044
2352	SCHW	1997-01-07	4.703703880310059	1.1952248454611514
2353	SCHW	1997-01-08	4.592593193054199	-2.362195624621999
2354	SCHW	1997-01-09	4.648148059844971	1.209662263899025
2355	SCHW	1997-01-10	4.611111164093018	-0.7968097245419581
2356	SCHW	1997-01-13	4.648148059844971	0.8032097781628389
2357	SCHW	1997-01-14	4.888888835906982	5.179283726819173
2358	SCHW	1997-01-15	5.0	2.2727283810781262
2359	SCHW	1997-01-16	4.814815044403076	-3.7036991119384743
2360	SCHW	1997-01-17	5.037036895751953	4.615376692552209
2361	SCHW	1997-01-20	5.074073791503906	0.7352913333469546
2362	SCHW	1997-01-21	5.129630088806152	1.0949051902885198
2363	SCHW	1997-01-22	5.148148059844971	0.3610001251206807
2364	SCHW	1997-01-23	5.129630088806152	-0.3597016018878074
2365	SCHW	1997-01-24	5.0	-2.5270845375191975
2366	SCHW	1997-01-27	5.074073791503906	1.4814758300781161
2367	SCHW	1997-01-28	5.129630088806152	1.0949051902885198
2368	SCHW	1997-01-29	5.222221851348877	1.8050378085698204
2369	SCHW	1997-01-30	5.351851940155029	2.482278472575228
2370	SCHW	1997-01-31	5.555555820465088	3.806231610812416
2371	SCHW	1997-02-03	5.518518924713135	-0.6666640917461386
2372	SCHW	1997-02-04	5.481481075286865	-0.6711556113435768
2373	SCHW	1997-02-05	5.481481075286865	0.0
2374	SCHW	1997-02-06	5.537036895751953	1.013518421427384
2375	SCHW	1997-02-07	5.611111164093018	1.337796184777007
2376	SCHW	1997-02-10	5.648148059844971	0.66006348241614
2377	SCHW	1997-02-11	5.537036895751953	-1.9672140835498397
2378	SCHW	1997-02-12	5.814815044403076	5.016729234082518
2379	SCHW	1997-02-13	5.962963104248047	2.5477690814528664
2380	SCHW	1997-02-14	5.944444179534912	-0.3105658108121023
2381	SCHW	1997-02-18	6.055555820465088	1.869167874646771
2382	SCHW	1997-02-19	5.981481075286865	-1.2232526191548465
2383	SCHW	1997-02-20	5.648148059844971	-5.57275048180117
2384	SCHW	1997-02-21	5.537036895751953	-1.9672140835498397
2385	SCHW	1997-02-24	5.759259223937988	4.013379942556017
2386	SCHW	1997-02-25	5.796296119689941	0.6430843674827491
2387	SCHW	1997-02-26	5.796296119689941	0.0
2388	SCHW	1997-02-27	5.722221851348877	-1.2779586620744743
2389	SCHW	1997-02-28	5.555555820465088	-2.9126104372290573
2390	SCHW	1997-03-03	5.351851940155029	-3.666669670740619
2391	SCHW	1997-03-04	5.314815044403076	-0.6920388711441072
2392	SCHW	1997-03-05	5.5	3.484316087197392
2393	SCHW	1997-03-06	5.759259223937988	4.713804071599781
2394	SCHW	1997-03-07	5.722221851348877	-0.6430926469704223
2395	SCHW	1997-03-10	5.722221851348877	0.0
2396	SCHW	1997-03-11	5.6666669845581055	-0.9708618126659241
2397	SCHW	1997-03-12	5.425926208496094	-4.24836639806151
2398	SCHW	1997-03-13	5.3333330154418945	-1.7064956192956338
2399	SCHW	1997-03-14	5.3333330154418945	0.0
2400	SCHW	1997-03-17	5.185184955596924	-2.777776287661571
2401	SCHW	1997-03-18	5.111111164093018	-1.428566042257573
2402	SCHW	1997-03-19	5.1666669845581055	1.0869616934842563
2403	SCHW	1997-03-20	5.148148059844971	-0.358430778846075
2404	SCHW	1997-03-21	5.203703880310059	1.079141854882093
2405	SCHW	1997-03-24	5.1666669845581055	-0.7117410329994911
2406	SCHW	1997-03-25	5.1666669845581055	0.0
2407	SCHW	1997-03-26	5.092593193054199	-1.4336861989614258
2408	SCHW	1997-03-27	4.944444179534912	-2.90910755882382
2409	SCHW	1997-03-31	4.740740776062012	-4.119844335912015
2410	SCHW	1997-04-01	4.685184955596924	-1.1718805792042541
2411	SCHW	1997-04-02	4.796296119689941	2.371542749028177
2412	SCHW	1997-04-03	4.888888835906982	1.9305045790839692
2413	SCHW	1997-04-04	5.037036895751953	3.030301256941681
2414	SCHW	1997-04-07	5.222221851348877	3.6764661333551496
2415	SCHW	1997-04-08	5.185184955596924	-0.7092172030643717
2416	SCHW	1997-04-09	5.203703880310059	0.3571507067099855
2417	SCHW	1997-04-10	5.055555820465088	-2.846973295416333
2418	SCHW	1997-04-11	4.796296119689941	-5.128213592769626
2419	SCHW	1997-04-14	4.907406806945801	2.316593564766012
2420	SCHW	1997-04-15	5.055555820465088	3.0188859278917235
2421	SCHW	1997-04-16	4.740740776062012	-6.2271104421138475
2422	SCHW	1997-04-17	4.648148059844971	-1.9531275931512715
2423	SCHW	1997-04-18	4.759259223937988	2.390439432274105
2424	SCHW	1997-04-21	4.537036895751953	-4.66926296151946
2425	SCHW	1997-04-22	4.555555820465088	0.4081722308777014
2426	SCHW	1997-04-23	4.629630088806152	1.626020430005437
2427	SCHW	1997-04-24	4.703703880310059	1.5999937377935813
2428	SCHW	1997-04-25	4.629630088806152	-1.5747970830813363
2429	SCHW	1997-04-28	4.870369911193848	5.199979647829167
2430	SCHW	1997-04-29	5.074073791503906	4.182513526167164
2431	SCHW	1997-04-30	5.425926208496094	6.934318093310621
2432	SCHW	1997-05-01	5.296296119689941	-2.389086836514165
2433	SCHW	1997-05-02	5.351851940155029	1.0489560857171343
2434	SCHW	1997-05-05	5.555555820465088	3.806231610812416
2435	SCHW	1997-05-06	5.518518924713135	-0.6666640917461386
2436	SCHW	1997-05-07	5.425926208496094	-1.6778544656681493
2437	SCHW	1997-05-08	5.5	1.3651824344370844
2438	SCHW	1997-05-09	5.481481075286865	-0.33670772205699473
2439	SCHW	1997-05-12	5.425926208496094	-1.0135010233135566
2440	SCHW	1997-05-13	5.388888835906982	-0.6826000053431813
2441	SCHW	1997-05-14	5.425926208496094	0.6872914568644584
2442	SCHW	1997-05-15	5.314815044403076	-2.0477824397802546
2443	SCHW	1997-05-16	5.277778148651123	-0.6968614230697612
2444	SCHW	1997-05-19	5.259259223937988	-0.3508848646445628
2445	SCHW	1997-05-20	5.444444179534912	3.521122418800693
2446	SCHW	1997-05-21	5.370369911193848	-1.3605478520562597
2447	SCHW	1997-05-22	5.314815044403076	-1.0344700217944869
2448	SCHW	1997-05-23	5.3333330154418945	0.34842173968629986
2449	SCHW	1997-05-27	5.314815044403076	-0.3472119776732896
2450	SCHW	1997-05-28	5.740740776062012	8.013933280848029
2451	SCHW	1997-05-29	5.870369911193848	2.2580558884032653
2452	SCHW	1997-05-30	6.018518924713135	2.523674244731855
2453	SCHW	1997-06-02	5.962963104248047	-0.9230812623511997
2454	SCHW	1997-06-03	5.888888835906982	-1.2422392533050108
2455	SCHW	1997-06-04	5.814815044403076	-1.2578568481756314
2456	SCHW	1997-06-05	5.870369911193848	0.9554021300169246
2457	SCHW	1997-06-06	5.907406806945801	0.630912469098921
2458	SCHW	1997-06-09	5.962963104248047	0.9404515232796173
2459	SCHW	1997-06-10	6.018518924713135	0.931681439140708
2460	SCHW	1997-06-11	6.148148059844971	2.1538377922108998
2461	SCHW	1997-06-12	6.185184955596924	0.6024073491959214
2462	SCHW	1997-06-13	6.259259223937988	1.1976079757167968
2463	SCHW	1997-06-16	6.277778148651123	0.29586447933505067
2464	SCHW	1997-06-17	6.203703880310059	-1.1799440277605266
2465	SCHW	1997-06-18	6.240740776062012	0.5970126309462476
2466	SCHW	1997-06-19	6.1666669845581055	-1.1869390856296347
2467	SCHW	1997-06-20	6.351851940155029	3.002999125145611
2468	SCHW	1997-06-23	6.111111164093018	-3.790087966945521
2469	SCHW	1997-06-24	6.157406806945801	0.757565058295806
2470	SCHW	1997-06-25	6.148148059844971	-0.15036763675230214
2471	SCHW	1997-06-26	6.138888835906982	-0.15060183729898036
2472	SCHW	1997-06-27	6.055555820465088	-1.3574608967419577
2473	SCHW	1997-06-30	6.0	-0.917435527178756
2474	SCHW	1997-07-01	6.111111164093018	1.851852734883619
2475	SCHW	1997-07-02	6.157406806945801	0.757565058295806
2476	SCHW	1997-07-03	6.092593193054199	-1.0526121778812625
2477	SCHW	1997-07-07	6.1666669845581055	1.215800713370352
2478	SCHW	1997-07-08	6.185184955596924	0.30029140677110266
2479	SCHW	1997-07-09	6.055555820465088	-2.0958004661531637
2480	SCHW	1997-07-10	6.0833330154418945	0.4587059520272607
2481	SCHW	1997-07-11	6.175926208496094	1.5220799653604677
2482	SCHW	1997-07-14	6.259259223937988	1.349320128327558
2483	SCHW	1997-07-15	6.6666669845581055	6.508881419418167
2484	SCHW	1997-07-16	6.777778148651123	1.6666673819223599
2485	SCHW	1997-07-17	7.148148059844971	5.464473800570713
2486	SCHW	1997-07-18	6.879630088806152	-3.7564690713001503
2487	SCHW	1997-07-21	6.796296119689941	-1.2113146788488516
2488	SCHW	1997-07-22	7.148148059844971	5.1771131504358525
2489	SCHW	1997-07-23	7.101851940155029	-0.6476659311243416
2490	SCHW	1997-07-24	7.101851940155029	0.0
2491	SCHW	1997-07-25	7.018518924713135	-1.1733983775515822
2492	SCHW	1997-07-28	6.925926208496094	-1.3192628987721333
2493	SCHW	1997-07-29	7.064815044403076	2.0053467467875397
2494	SCHW	1997-07-30	7.120369911193848	0.7863598189280729
2495	SCHW	1997-07-31	6.962963104248047	-2.2106549085089466
2496	SCHW	1997-08-01	6.879630088806152	-1.1968039208918646
2497	SCHW	1997-08-04	6.731481075286865	-2.1534444673172226
2498	SCHW	1997-08-05	6.75	0.2751092145400591
2499	SCHW	1997-08-06	6.75	0.0
2500	SCHW	1997-08-07	6.6666669845581055	-1.2345631917317745
2501	SCHW	1997-08-08	6.620369911193848	-0.6944560673496247
2502	SCHW	1997-08-11	6.574073791503906	-0.6992980801822424
2503	SCHW	1997-08-12	6.435184955596924	-2.112675341224146
2504	SCHW	1997-08-13	6.388888835906982	-0.7194217417119564
2505	SCHW	1997-08-14	6.546296119689941	2.4637662013822226
2506	SCHW	1997-08-15	6.361111164093018	-2.828850883172318
2507	SCHW	1997-08-18	6.379630088806152	0.2911271983056851
2508	SCHW	1997-08-19	6.435184955596924	0.8708164269312313
2509	SCHW	1997-08-20	6.759259223937988	5.035974421515332
2510	SCHW	1997-08-21	6.592593193054199	-2.4657440314397094
2511	SCHW	1997-08-22	6.5	-1.404503362224041
2512	SCHW	1997-08-25	6.546296119689941	0.7122479952298644
2513	SCHW	1997-08-26	6.370369911193848	-2.6874159872930736
2514	SCHW	1997-08-27	6.259259223937988	-1.744179518690403
2515	SCHW	1997-08-28	6.240740776062012	-0.2958568612265511
2516	SCHW	1997-08-29	6.3333330154418945	1.483673857037049
2517	SCHW	1997-09-02	6.435184955596924	1.6081886094840403
2518	SCHW	1997-09-03	6.388888835906982	-0.7194217417119564
2519	SCHW	1997-09-04	6.611111164093018	3.4782625569738546
2520	SCHW	1997-09-05	6.537036895751953	-1.1204511087846258
2521	SCHW	1997-09-08	6.851851940155029	4.815867638863369
2522	SCHW	1997-09-09	6.861111164093018	0.13513461789396164
2523	SCHW	1997-09-10	6.722221851348877	-2.0242976599913587
2524	SCHW	1997-09-11	6.722221851348877	0.0
2525	SCHW	1997-09-12	6.879630088806152	2.341610273182071
2526	SCHW	1997-09-15	6.824073791503906	-0.8075477399961062
2527	SCHW	1997-09-16	7.2916669845581055	6.852112203657024
2528	SCHW	1997-09-17	7.4583330154418945	2.285705466757393
2529	SCHW	1997-09-18	7.625	2.2346412289855566
2530	SCHW	1997-09-19	7.555555820465088	-0.9107433381627783
2531	SCHW	1997-09-22	7.597221851348877	0.5514621541268028
2532	SCHW	1997-09-23	7.597221851348877	0.0
2533	SCHW	1997-09-24	7.972221851348877	4.936014866189797
2534	SCHW	1997-09-25	7.763888835906982	-2.613236552199627
2535	SCHW	1997-09-26	7.902778148651123	1.7889142371770639
2536	SCHW	1997-09-29	7.972221851348877	0.8787251950076236
2537	SCHW	1997-09-30	7.944444179534912	-0.34843074279555797
2538	SCHW	1997-10-01	7.972221851348877	0.34964902749925475
2539	SCHW	1997-10-02	8.027777671813965	0.6968674668240471
2540	SCHW	1997-10-03	8.444443702697754	5.190303567408572
2541	SCHW	1997-10-06	8.472222328186035	0.3289574359931713
2542	SCHW	1997-10-07	8.291666984558105	-2.1311450128881138
2543	SCHW	1997-10-08	8.13888931274414	-1.8425447150553498
2544	SCHW	1997-10-09	8.0	-1.7064897605458706
2545	SCHW	1997-10-10	8.0	0.0
2546	SCHW	1997-10-13	8.097222328186035	1.2152791023254395
2547	SCHW	1997-10-14	8.069443702697754	-0.3430636379043839
2548	SCHW	1997-10-15	8.11111068725586	0.5163551056707405
2549	SCHW	1997-10-16	8.055556297302246	-0.6849171722055236
2550	SCHW	1997-10-17	7.861111164093018	-2.4138014313716205
2551	SCHW	1997-10-20	7.986111164093018	1.5901059963502329
2552	SCHW	1997-10-21	8.38888931274414	5.043482871389093
2553	SCHW	1997-10-22	7.888888835906982	-5.960270283666436
2554	SCHW	1997-10-23	7.902778148651123	0.17606171202364518
2555	SCHW	1997-10-24	7.805555820465088	-1.2302297541103235
2556	SCHW	1997-10-27	6.861111164093018	-12.09964643255599
2557	SCHW	1997-10-28	7.555555820465088	10.121460500543723
2558	SCHW	1997-10-29	7.430555820465088	-1.6544117066996322
2559	SCHW	1997-10-30	7.25	-2.4299100205640745
2560	SCHW	1997-10-31	7.5833330154418945	4.597696764715797
2561	SCHW	1997-11-03	8.027777671813965	5.860808901139514
2562	SCHW	1997-11-04	8.527777671813965	6.228373784634456
2563	SCHW	1997-11-05	8.805556297302246	3.257338971281998
2564	SCHW	1997-11-06	8.722222328186035	-0.9463793802754084
2565	SCHW	1997-11-07	8.444443702697754	-3.184723056079808
2566	SCHW	1997-11-10	8.319443702697754	-1.480263287918726
2567	SCHW	1997-11-11	8.180556297302246	-1.6694313990065268
2568	SCHW	1997-11-12	7.763888835906982	-5.093387860831311
2569	SCHW	1997-11-13	7.680555820465088	-1.0733411722291808
2570	SCHW	1997-11-14	8.222222328186035	7.052438916955195
2571	SCHW	1997-11-17	8.347222328186035	1.520270250677802
2572	SCHW	1997-11-18	8.180556297302246	-1.9966645709316833
2573	SCHW	1997-11-19	8.444443702697754	3.225788024740228
2574	SCHW	1997-11-20	8.76388931274414	3.782908872307744
2575	SCHW	1997-11-21	8.708333015441895	-0.6339228545647835
2576	SCHW	1997-11-24	8.555556297302246	-1.7543738608610804
2577	SCHW	1997-11-25	8.444443702697754	-1.2987185256384648
2578	SCHW	1997-11-26	8.541666984558105	1.1513284389508271
2579	SCHW	1997-11-28	8.569443702697754	0.3251908344104715
2580	SCHW	1997-12-01	8.958333015441895	4.538092859186582
2581	SCHW	1997-12-02	9.041666984558105	0.9302396882608033
2582	SCHW	1997-12-03	9.25	2.304143868577535
2583	SCHW	1997-12-04	9.375	1.3513513513513598
2584	SCHW	1997-12-05	9.36111068725586	-0.14815266927082904
2585	SCHW	1997-12-08	9.652777671813965	3.1157305399152957
2586	SCHW	1997-12-09	9.48611068725586	-1.7266220172538649
2587	SCHW	1997-12-10	9.347222328186035	-1.4641233235493933
2588	SCHW	1997-12-11	9.125	-2.377415668352467
2589	SCHW	1997-12-12	9.208333015441895	0.913238525390625
2590	SCHW	1997-12-15	9.23611068725586	0.3016579848641676
2591	SCHW	1997-12-16	9.36111068725586	1.3533835207548695
2592	SCHW	1997-12-17	9.430556297302246	0.7418522477351974
2593	SCHW	1997-12-18	9.097222328186035	-3.5346161838996304
2594	SCHW	1997-12-19	8.847222328186035	-2.7480915710438536
2595	SCHW	1997-12-22	8.875	0.3139705410755811
2596	SCHW	1997-12-23	8.694443702697754	-2.0344371527013627
2597	SCHW	1997-12-24	8.416666984558105	-3.1948762639461115
2598	SCHW	1997-12-26	8.444443702697754	0.3300204010757479
2599	SCHW	1997-12-29	8.847222328186035	4.769747299749372
2600	SCHW	1997-12-30	9.083333015441895	2.6687549888244844
2601	SCHW	1997-12-31	9.319443702697754	2.5993838038797623
2602	SCHW	1998-01-02	8.944443702697754	-4.023845327714637
2603	SCHW	1998-01-05	8.98611068725586	0.46584210201399134
2604	SCHW	1998-01-06	8.88888931274414	-1.081907155334716
2605	SCHW	1998-01-07	8.791666984558105	-1.0937511399387811
2606	SCHW	1998-01-08	8.63888931274414	-1.7377554459502065
2607	SCHW	1998-01-09	8.0	-7.395502935795772
2608	SCHW	1998-01-12	8.152777671813965	1.9097208976745605
2609	SCHW	1998-01-13	8.666666984558105	6.303242078105176
2610	SCHW	1998-01-14	8.48611068725586	-2.083341815532469
2611	SCHW	1998-01-15	8.0	-5.728309530370412
2612	SCHW	1998-01-16	8.083333015441895	1.0416626930236816
2613	SCHW	1998-01-20	8.11111068725586	0.3436413143056205
2614	SCHW	1998-01-21	8.01388931274414	-1.1986197483961458
2615	SCHW	1998-01-22	7.75	-3.2928993956091834
2616	SCHW	1998-01-23	7.680555820465088	-0.8960539294827319
2617	SCHW	1998-01-26	7.722221851348877	0.54248718266936
2618	SCHW	1998-01-27	7.75	0.3597170501682845
2619	SCHW	1998-01-28	8.13888931274414	5.017926616053425
2620	SCHW	1998-01-29	8.194443702697754	0.682579499719016
2621	SCHW	1998-01-30	8.11111068725586	-1.0169453652413285
2622	SCHW	1998-02-02	8.38888931274414	3.4246681644318544
2623	SCHW	1998-02-03	8.333333015441895	-0.66226046418143
2624	SCHW	1998-02-04	8.5	2.000003890991353
2625	SCHW	1998-02-05	8.26388931274414	-2.777772791245403
2626	SCHW	1998-02-06	8.305556297302246	0.5042055015650915
2627	SCHW	1998-02-09	8.36111068725586	0.6688822273308581
2628	SCHW	1998-02-10	8.583333015441895	2.6578087110454174
2629	SCHW	1998-02-11	8.583333015441895	0.0
2630	SCHW	1998-02-12	8.833333015441895	2.912621467094856
2631	SCHW	1998-02-13	8.73611068725586	-1.1006301700171028
2632	SCHW	1998-02-17	8.652777671813965	-0.953891479001745
2633	SCHW	1998-02-18	8.73611068725586	0.9630781998865912
2634	SCHW	1998-02-19	8.805556297302246	0.7949259405297227
2635	SCHW	1998-02-20	8.708333015441895	-1.1041128871112638
2636	SCHW	1998-02-23	8.722222328186035	0.15949450623342631
2637	SCHW	1998-02-24	8.583333015441895	-1.5923615280398984
2638	SCHW	1998-02-25	8.5	-0.9708701187752355
2639	SCHW	1998-02-26	8.430556297302246	-0.8169847376206296
2640	SCHW	1998-02-27	8.38888931274414	-0.4942376646181579
2641	SCHW	1998-03-02	8.416666984558105	0.3311245479394431
2642	SCHW	1998-03-03	8.444443702697754	0.3300204010757479
2643	SCHW	1998-03-04	8.319443702697754	-1.480263287918726
2644	SCHW	1998-03-05	8.180556297302246	-1.6694313990065268
2645	SCHW	1998-03-06	8.472222328186035	3.5653569303101484
2646	SCHW	1998-03-09	8.430556297302246	-0.491795768215042
2647	SCHW	1998-03-10	8.430556297302246	0.0
2648	SCHW	1998-03-11	8.708333015441895	3.294880057067373
2649	SCHW	1998-03-12	8.708333015441895	0.0
2650	SCHW	1998-03-13	8.73611068725586	0.3189780611824178
2651	SCHW	1998-03-16	8.88888931274414	1.7488174195314787
2652	SCHW	1998-03-17	8.98611068725586	1.093740411103239
2653	SCHW	1998-03-18	9.23611068725586	2.7820712285967275
2654	SCHW	1998-03-19	9.13888931274414	-1.0526224490343794
2655	SCHW	1998-03-20	9.097222328186035	-0.45593050897334564
2656	SCHW	1998-03-23	8.875	-2.4427492279431418
2657	SCHW	1998-03-24	9.01388931274414	1.5649500027508756
2658	SCHW	1998-03-25	8.819443702697754	-2.1571776987706404
2659	SCHW	1998-03-26	8.569443702697754	-2.8346459076951547
2660	SCHW	1998-03-27	8.472222328186035	-1.1345120860192126
2661	SCHW	1998-03-30	8.23611068725586	-2.7868914646474896
2662	SCHW	1998-03-31	8.444443702697754	2.529507231662853
2663	SCHW	1998-04-01	8.347222328186035	-1.151305851925566
2664	SCHW	1998-04-02	8.277777671813965	-0.8319492837464804
2665	SCHW	1998-04-03	8.23611068725586	-0.5033595514407518
2666	SCHW	1998-04-06	8.805556297302246	6.914011135468567
2667	SCHW	1998-04-07	8.51388931274414	-3.3123061702241774
2668	SCHW	1998-04-08	8.63888931274414	1.4681891601866504
2669	SCHW	1998-04-09	8.875	2.7331139306015606
2670	SCHW	1998-04-13	8.88888931274414	0.15649929852552535
2671	SCHW	1998-04-14	8.875	-0.15625476092077095
2672	SCHW	1998-04-15	8.11111068725586	-8.607203523877638
2673	SCHW	1998-04-16	7.875	-2.910953830612073
2674	SCHW	1998-04-17	7.777778148651123	-1.2345631917317745
2675	SCHW	1998-04-20	7.652778148651123	-1.6071427805083194
2676	SCHW	1998-04-21	7.5	-1.9963749854430501
2677	SCHW	1998-04-22	7.972221851348877	6.2962913513183505
2678	SCHW	1998-04-23	7.569444179534912	-5.052263714234395
2679	SCHW	1998-04-24	7.652778148651123	1.1009258690554358
2680	SCHW	1998-04-27	7.361111164093018	-3.8112562378345483
2681	SCHW	1998-04-28	7.347221851348877	-0.1886850019585551
2682	SCHW	1998-04-29	7.388888835906982	0.567112105788059
2683	SCHW	1998-04-30	7.777778148651123	5.263163668863147
2684	SCHW	1998-05-01	7.902778148651123	1.6071427805083083
2685	SCHW	1998-05-04	7.875	-0.351498525311178
2686	SCHW	1998-05-05	7.861111164093018	-0.17636617024739953
2687	SCHW	1998-05-06	7.486111164093018	-4.770317989050676
2688	SCHW	1998-05-07	7.4583330154418945	-0.3710624654408079
2689	SCHW	1998-05-08	7.805555820465088	4.655501494828607
2690	SCHW	1998-05-11	7.7083330154418945	-1.245559025640286
2691	SCHW	1998-05-12	7.75	0.5405446868296249
2692	SCHW	1998-05-13	7.972221851348877	2.8673787270822926
2693	SCHW	1998-05-14	8.069443702697754	1.219507599784464
2694	SCHW	1998-05-15	8.097222328186035	0.3442446160073498
2695	SCHW	1998-05-18	8.01388931274414	-1.0291555803255692
2696	SCHW	1998-05-19	7.875	-1.7331074503770694
2697	SCHW	1998-05-20	7.8333330154418945	-0.5291045658172178
2698	SCHW	1998-05-21	7.777778148651123	-0.7092110941952279
2699	SCHW	1998-05-22	7.652778148651123	-1.6071427805083194
2700	SCHW	1998-05-26	7.486111164093018	-2.1778624875919417
2701	SCHW	1998-05-27	7.263888835906982	-2.968461505780462
2702	SCHW	1998-05-28	7.375	1.5296374518256828
2703	SCHW	1998-05-29	7.375	0.0
2704	SCHW	1998-06-01	7.375	0.0
2705	SCHW	1998-06-02	7.402778148651123	0.3766528630660737
2706	SCHW	1998-06-03	7.361111164093018	-0.562856048383642
2707	SCHW	1998-06-04	7.5416669845581055	2.4528337697958813
2708	SCHW	1998-06-05	7.638888835906982	1.2891294663095465
2709	SCHW	1998-06-08	7.875	3.090909805928388
2710	SCHW	1998-06-09	7.902778148651123	0.35273839556981823
2711	SCHW	1998-06-10	7.888888835906982	-0.17575227955135553
2712	SCHW	1998-06-11	7.638888835906982	-3.169014105790191
2713	SCHW	1998-06-12	7.3333330154418945	-4.000003495649884
2714	SCHW	1998-06-15	6.972221851348877	-4.924243360183167
2715	SCHW	1998-06-16	6.930555820465088	-0.5976004747428987
2716	SCHW	1998-06-17	7.097221851348877	2.4048003536981
2717	SCHW	1998-06-18	6.986111164093018	-1.5655518396221701
2718	SCHW	1998-06-19	6.805555820465088	-2.584489988592542
2719	SCHW	1998-06-22	6.861111164093018	0.8163233847978901
2720	SCHW	1998-06-23	6.6666669845581055	-2.834004214252017
2721	SCHW	1998-06-24	6.638888835906982	-0.41667220989836107
2722	SCHW	1998-06-25	6.5833330154418945	-0.8368240806294169
2723	SCHW	1998-06-26	6.7083330154418945	1.8987342688999487
2724	SCHW	1998-06-29	7.0416669845581055	4.968953812354138
2725	SCHW	1998-06-30	7.25	2.958575233659233
2726	SCHW	1998-07-01	7.722221851348877	6.513404846191406
2727	SCHW	1998-07-02	7.805555820465088	1.0791449756348825
2728	SCHW	1998-07-06	7.7916669845581055	-0.17793525824987277
2729	SCHW	1998-07-07	7.9166669845581055	1.60427800941354
2730	SCHW	1998-07-08	8.13888931274414	2.8070187696348947
2731	SCHW	1998-07-09	7.902778148651123	-2.9010243906783084
2732	SCHW	1998-07-10	8.069443702697754	2.108948915326425
2733	SCHW	1998-07-13	8.027777671813965	-0.5163432873304452
2734	SCHW	1998-07-14	7.9166669845581055	-1.384077783394222
2735	SCHW	1998-07-15	7.805555820465088	-1.4035093848174474
2736	SCHW	1998-07-16	8.180556297302246	4.804276408528896
2737	SCHW	1998-07-17	9.166666984558105	12.054323097575349
2738	SCHW	1998-07-20	9.36111068725586	2.121203955868678
2739	SCHW	1998-07-21	9.416666984558105	0.5934797606643061
2740	SCHW	1998-07-22	9.527777671813965	1.1799364619993868
2741	SCHW	1998-07-23	8.722222328186035	-8.454808365344258
2742	SCHW	1998-07-24	8.930556297302246	2.3885422920598476
2743	SCHW	1998-07-27	9.0	0.777596606369646
2744	SCHW	1998-07-28	8.5	-5.555555555555558
2745	SCHW	1998-07-29	8.416666984558105	-0.9803884169634625
2746	SCHW	1998-07-30	8.430556297302246	0.16502153132140762
2747	SCHW	1998-07-31	8.333333015441895	-1.1532249881477274
2748	SCHW	1998-08-03	8.23611068725586	-1.1666679827372683
2749	SCHW	1998-08-04	7.819444179534912	-5.059020252917145
2750	SCHW	1998-08-05	7.805555820465088	-0.17761312378408167
2751	SCHW	1998-08-06	8.319443702697754	6.583616773136436
2752	SCHW	1998-08-07	8.541666984558105	2.671131505923774
2753	SCHW	1998-08-10	8.01388931274414	-6.178860318110013
2754	SCHW	1998-08-11	7.875	-1.7331074503770694
2755	SCHW	1998-08-12	8.097222328186035	2.8218708341083865
2756	SCHW	1998-08-13	8.097222328186035	0.0
2757	SCHW	1998-08-14	7.7916669845581055	-3.7735822389896145
2758	SCHW	1998-08-17	8.277777671813965	6.238853485643792
2759	SCHW	1998-08-18	8.569443702697754	3.523482297391478
2760	SCHW	1998-08-19	8.097222328186035	-5.510525430758806
2761	SCHW	1998-08-20	8.01388931274414	-1.0291555803255692
2762	SCHW	1998-08-21	7.805555820465088	-2.599655225431541
2763	SCHW	1998-08-24	7.9583330154418945	1.9572878407485783
2764	SCHW	1998-08-25	8.222222328186035	3.315886784733757
2765	SCHW	1998-08-26	7.986111164093018	-2.8716222289881577
2766	SCHW	1998-08-27	7.25	-9.217391906622897
2767	SCHW	1998-08-28	7.138888835906982	-1.5325677805933413
2768	SCHW	1998-08-31	6.638888835906982	-7.003891102563664
2769	SCHW	1998-09-01	6.75	1.6736409787744044
2770	SCHW	1998-09-02	6.944444179534912	2.8806545116283333
2771	SCHW	1998-09-03	6.8333330154418945	-1.6000008239746455
2772	SCHW	1998-09-04	6.7916669845581055	-0.6097468217871493
2773	SCHW	1998-09-08	7.625	12.269933395388865
2774	SCHW	1998-09-09	7.5833330154418945	-0.5464522564997409
2775	SCHW	1998-09-10	7.194444179534912	-5.128204644515688
2776	SCHW	1998-09-11	7.555555820465088	5.019312568403578
2777	SCHW	1998-09-14	7.8333330154418945	3.676462745790521
2778	SCHW	1998-09-15	8.26388931274414	5.496463592872769
2779	SCHW	1998-09-16	9.01388931274414	9.075629786611362
2780	SCHW	1998-09-17	8.73611068725586	-3.0816733581978673
2781	SCHW	1998-09-18	8.930556297302246	2.225768617264001
2782	SCHW	1998-09-21	8.680556297302246	-2.7993776835102735
2783	SCHW	1998-09-22	9.01388931274414	3.839996009765967
2784	SCHW	1998-09-23	9.583333015441895	6.3174028761664
2785	SCHW	1998-09-24	8.902777671813965	-7.101447299507713
2786	SCHW	1998-09-25	9.041666984558105	1.5600671819971712
2787	SCHW	1998-09-28	9.222222328186035	1.9969253892704986
2788	SCHW	1998-09-29	9.027777671813965	-2.108436008724124
2789	SCHW	1998-09-30	8.75	-3.0769219392855374
2790	SCHW	1998-10-01	8.125	-7.14285714285714
2791	SCHW	1998-10-02	8.722222328186035	7.350428654597363
2792	SCHW	1998-10-05	8.125	-6.84713488964962
2793	SCHW	1998-10-06	8.222222328186035	1.1965825007512088
2794	SCHW	1998-10-07	7.7916669845581055	-5.236483841503192
2795	SCHW	1998-10-08	7.722221851348877	-0.8912744005468709
2796	SCHW	1998-10-09	8.63888931274414	11.870514458674153
2797	SCHW	1998-10-12	8.875	2.7331139306015606
2798	SCHW	1998-10-13	9.291666984558105	4.694839262626549
2799	SCHW	1998-10-14	9.458333015441895	1.7937150692203252
2800	SCHW	1998-10-15	9.777777671813965	3.377388550926863
2801	SCHW	1998-10-16	10.152777671813965	3.8352273142904236
2802	SCHW	1998-10-19	10.166666984558105	0.13680308180785694
2803	SCHW	1998-10-20	9.88888931274414	-2.732239309459772
2804	SCHW	1998-10-21	9.38888931274414	-5.056179558564111
2805	SCHW	1998-10-22	9.777777671813965	4.14200600428809
2806	SCHW	1998-10-23	10.083333015441895	3.124997866424617
2807	SCHW	1998-10-26	9.875	-2.066112614974114
2808	SCHW	1998-10-27	9.375	-5.063291139240511
2809	SCHW	1998-10-28	9.791666984558105	4.444447835286458
2810	SCHW	1998-10-29	9.819443702697754	0.28367711221648495
2811	SCHW	1998-10-30	10.666666984558105	8.628017100679418
2812	SCHW	1998-11-02	10.930556297302246	2.473962233246496
2813	SCHW	1998-11-03	10.958333015441895	0.25411989457941875
2814	SCHW	1998-11-04	11.944443702697754	8.998728966041503
2815	SCHW	1998-11-05	12.972222328186035	8.60465879424881
2816	SCHW	1998-11-06	12.01388931274414	-7.3875777888853245
2817	SCHW	1998-11-09	11.777777671813965	-1.965322259792357
2818	SCHW	1998-11-10	11.402777671813965	-3.183962292796816
2819	SCHW	1998-11-11	11.041666984558105	-3.166865983439049
2820	SCHW	1998-11-12	11.027777671813965	-0.12578999858956497
2821	SCHW	1998-11-13	12.11111068725586	9.823674793615034
2822	SCHW	1998-11-16	11.902777671813965	-1.7201809216483954
2823	SCHW	1998-11-17	11.958333015441895	0.46674268107591566
2824	SCHW	1998-11-18	11.569443702697754	-3.25203615120907
2825	SCHW	1998-11-19	11.76388931274414	1.6806824514911334
2826	SCHW	1998-11-20	11.777777671813965	0.11805924639887166
2827	SCHW	1998-11-23	13.152777671813965	11.67452840692167
2828	SCHW	1998-11-24	12.805556297302246	-2.639909098865134
2829	SCHW	1998-11-25	12.5	-2.3861227908280602
2830	SCHW	1998-11-27	13.11111068725586	4.888885498046869
2831	SCHW	1998-11-30	12.527777671813965	-4.449150261609036
2832	SCHW	1998-12-01	12.0	-4.212859500224075
2833	SCHW	1998-12-02	12.555556297302246	4.629635810852051
2834	SCHW	1998-12-03	12.069443702697754	-3.8716930026345464
2835	SCHW	1998-12-04	12.416666984558105	2.8768789217910706
2836	SCHW	1998-12-07	12.48611068725586	0.5592781282136139
2837	SCHW	1998-12-08	12.61111068725586	1.0011123810361733
2838	SCHW	1998-12-09	12.51388931274414	-0.7709184141089676
2839	SCHW	1998-12-10	12.51388931274414	0.0
2840	SCHW	1998-12-11	13.13888931274414	4.9944504412668955
2841	SCHW	1998-12-14	13.854166984558105	5.443973647910849
2842	SCHW	1998-12-15	13.833333015441895	-0.1503805255085533
2843	SCHW	1998-12-16	13.5625	-1.9578290722819247
2844	SCHW	1998-12-17	14.583333015441895	7.526879376530093
2845	SCHW	1998-12-18	14.791666984558105	1.4285758193659293
2846	SCHW	1998-12-21	17.229167938232422	16.478879332660522
2847	SCHW	1998-12-22	18.479167938232422	7.255138521380267
2848	SCHW	1998-12-23	19.270832061767578	4.2840896634596115
2849	SCHW	1998-12-24	20.125	4.432439323297577
2850	SCHW	1998-12-28	21.208332061767578	5.383016455987977
2851	SCHW	1998-12-29	19.8125	-6.5815268155097195
2852	SCHW	1998-12-30	18.791667938232422	-5.152464665072953
2853	SCHW	1998-12-31	18.729167938232422	-0.33259421252778143
2854	SCHW	1999-01-04	18.333332061767578	-2.1134728342993347
2855	SCHW	1999-01-05	18.083332061767578	-1.3636364582156446
2856	SCHW	1999-01-06	19.625	8.525353253297109
2857	SCHW	1999-01-07	19.333332061767578	-1.4862060546875
2858	SCHW	1999-01-08	20.291667938232422	4.956910031871797
2859	SCHW	1999-01-11	20.979167938232422	3.388090136763222
2860	SCHW	1999-01-12	20.208332061767578	-3.674291939195895
2861	SCHW	1999-01-13	18.833332061767578	-6.804124139475032
2862	SCHW	1999-01-14	18.270832061767578	-2.9867258653708872
2863	SCHW	1999-01-15	19.916667938232422	9.007996301979148
2864	SCHW	1999-01-19	20.208332061767578	1.464422284087341
2865	SCHW	1999-01-20	21.291667938232422	5.360837664155471
2866	SCHW	1999-01-21	19.875	-6.653625927016171
2867	SCHW	1999-01-22	19.166667938232422	-3.563934901975241
2868	SCHW	1999-01-25	19.666667938232422	2.608695479106382
2869	SCHW	1999-01-26	21.333332061767578	8.474562792078899
2870	SCHW	1999-01-27	22.791667938232422	6.835949828383314
2871	SCHW	1999-01-28	23.0625	1.188294171806814
2872	SCHW	1999-01-29	23.4375	1.6260162601626105
2873	SCHW	1999-02-01	23.3125	-0.5333333333333301
2874	SCHW	1999-02-02	22.875	-1.8766756032171594
2875	SCHW	1999-02-03	22.666667938232422	-0.9107412536287551
2876	SCHW	1999-02-04	22.166667938232422	-2.2058822291945113
2877	SCHW	1999-02-05	22.020832061767578	-0.6579061718757884
2878	SCHW	1999-02-08	21.833332061767578	-0.8514664635472013
2879	SCHW	1999-02-09	20.958332061767578	-4.00763382118946
2880	SCHW	1999-02-10	21.0	0.19881323623283098
2881	SCHW	1999-02-11	22.333332061767578	6.34920029413133
2882	SCHW	1999-02-12	20.895832061767578	-6.436567530650095
2883	SCHW	1999-02-16	22.125	5.882359384393165
2884	SCHW	1999-02-17	21.666667938232422	-2.071557341322383
2885	SCHW	1999-02-18	22.458332061767578	3.6538342018811676
2886	SCHW	1999-02-19	23.020832061767578	2.5046383607337575
2887	SCHW	1999-02-22	23.979167938232422	4.162907204628907
2888	SCHW	1999-02-23	24.270832061767578	1.2163229528499464
2889	SCHW	1999-02-24	23.0	-5.236046537396821
2890	SCHW	1999-02-25	23.3125	1.3586956521739024
2891	SCHW	1999-02-26	24.854167938232422	6.613052818155163
2892	SCHW	1999-03-01	24.229167938232422	-2.514668773274764
2893	SCHW	1999-03-02	24.5625	1.3757470442953057
2894	SCHW	1999-03-03	24.604167938232422	0.1696404609971447
2895	SCHW	1999-03-04	25.979167938232422	5.5884840464911045
2896	SCHW	1999-03-05	27.0	3.9294255466329364
2897	SCHW	1999-03-08	26.625	-1.388888888888884
2898	SCHW	1999-03-09	26.104167938232422	-1.9561767578125
2899	SCHW	1999-03-10	27.0	3.4317587286723406
2900	SCHW	1999-03-11	27.666667938232422	2.4691405119719345
2901	SCHW	1999-03-12	28.0	1.2048146257140901
2902	SCHW	1999-03-15	29.3125	4.6875
2903	SCHW	1999-03-16	29.5	0.6396588486140775
2904	SCHW	1999-03-17	28.8125	-2.330508474576276
2905	SCHW	1999-03-18	29.895832061767578	3.7599377414926805
2906	SCHW	1999-03-19	29.875	-0.069682160792639
2907	SCHW	1999-03-22	29.708332061767578	-0.5578843120750521
2908	SCHW	1999-03-23	28.333332061767578	-4.628331193892654
2909	SCHW	1999-03-24	28.125	-0.7352896627668359
2910	SCHW	1999-03-25	30.166667938232422	7.259263780381953
2911	SCHW	1999-03-26	31.0	2.7624266076514026
2912	SCHW	1999-03-29	31.958332061767578	3.0913937476373388
2913	SCHW	1999-03-30	31.416667938232422	-1.6949073640271761
2914	SCHW	1999-03-31	32.04166793823242	1.9893898399053533
2915	SCHW	1999-04-01	31.416667938232422	-1.9505850981441752
2916	SCHW	1999-04-05	34.45833206176758	9.68168912602476
2917	SCHW	1999-04-06	35.75	3.7484923411762017
2918	SCHW	1999-04-07	38.66666793823242	8.158511715335436
2919	SCHW	1999-04-08	39.5	2.1551690543875512
2920	SCHW	1999-04-09	42.0	6.329113924050622
2921	SCHW	1999-04-12	45.0	7.14285714285714
2922	SCHW	1999-04-13	50.16666793823242	11.481484307183166
2923	SCHW	1999-04-14	46.08333206176758	-8.13953974677457
2924	SCHW	1999-04-15	41.33333206176758	-10.307414389292335
2925	SCHW	1999-04-16	38.27083206176758	-7.409274421484991
2926	SCHW	1999-04-19	34.0	-11.15949623168534
2927	SCHW	1999-04-20	35.58333206176758	4.656859005198766
2928	SCHW	1999-04-21	39.33333206176758	10.538642062779658
2929	SCHW	1999-04-22	40.27083206176758	2.3834746533240248
2930	SCHW	1999-04-23	40.22916793823242	-0.10345980304368174
2931	SCHW	1999-04-26	39.72916793823242	-1.2428792978460224
2932	SCHW	1999-04-27	39.54166793823242	-0.4719454489746866
2933	SCHW	1999-04-28	37.16666793823242	-6.006322251529605
2934	SCHW	1999-04-29	36.70833206176758	-1.233190656817973
2935	SCHW	1999-04-30	36.58333206176758	-0.34052214573428996
2936	SCHW	1999-05-03	35.8125	-2.107058100847947
2937	SCHW	1999-05-04	33.91666793823242	-5.293771900223598
2938	SCHW	1999-05-05	35.83333206176758	5.651097941064553
2939	SCHW	1999-05-06	34.45833206176758	-3.837209438491096
2940	SCHW	1999-05-07	34.60416793823242	0.423223840908582
2941	SCHW	1999-05-10	35.95833206176758	3.913297744804334
2942	SCHW	1999-05-11	38.75	7.763619106239483
2943	SCHW	1999-05-12	39.85416793823242	2.849465647051419
2944	SCHW	1999-05-13	39.0	-2.14323365013227
2945	SCHW	1999-05-14	36.45833206176758	-6.517097277519035
2946	SCHW	1999-05-17	38.0625	4.400003641183159
2947	SCHW	1999-05-18	39.25	3.1198686371100237
2948	SCHW	1999-05-19	39.33333206176758	0.2123109853951144
2949	SCHW	1999-05-20	38.91666793823242	-1.0593156025552108
2950	SCHW	1999-05-21	38.45833206176758	-1.1777366890513452
2951	SCHW	1999-05-24	35.45833206176758	-7.8006503120877095
2952	SCHW	1999-05-25	32.20833206176758	-9.165687755246289
2953	SCHW	1999-05-26	36.25	12.548516733128267
2954	SCHW	1999-05-27	35.0	-3.4482758620689613
2955	SCHW	1999-05-28	35.16666793823242	0.4761941092354949
2956	SCHW	1999-06-01	33.16666793823242	-5.687203585829758
2957	SCHW	1999-06-02	32.04166793823242	-3.3919596689517606
2958	SCHW	1999-06-03	32.04166793823242	0.0
2959	SCHW	1999-06-04	33.66666793823242	5.071521255174849
2960	SCHW	1999-06-07	35.64583206176758	5.878705095396697
2961	SCHW	1999-06-08	34.20833206176758	-4.03272954186924
2962	SCHW	1999-06-09	33.47916793823242	-2.1315395390180236
2963	SCHW	1999-06-10	32.75	-2.1779750905927653
2964	SCHW	1999-06-11	31.416667938232422	-4.071242936694897
2965	SCHW	1999-06-14	27.979167938232422	-10.941644119479466
2966	SCHW	1999-06-15	27.125	-3.052871122251044
2967	SCHW	1999-06-16	29.708332061767578	9.523804836009496
2968	SCHW	1999-06-17	29.104167938232422	-2.03365211577351
2969	SCHW	1999-06-18	30.0	3.0780198343714815
2970	SCHW	1999-06-21	32.75	9.166666666666657
2971	SCHW	1999-06-22	31.25	-4.580152671755721
2972	SCHW	1999-06-23	32.375	3.600000000000003
2973	SCHW	1999-06-24	30.75	-5.019305019305021
2974	SCHW	1999-06-25	29.833332061767578	-2.9810339454712897
2975	SCHW	1999-06-28	31.604167938232422	5.9357629674032575
2976	SCHW	1999-06-29	33.375	5.603159890899567
2977	SCHW	1999-06-30	36.33333206176758	8.863916289940299
2978	SCHW	1999-07-01	34.41666793823242	-5.275222542971781
2979	SCHW	1999-07-02	34.66666793823242	0.7263922249785226
2980	SCHW	1999-07-06	35.66666793823242	2.8846152788083224
2981	SCHW	1999-07-07	35.33333206176758	-0.9345865362083039
2982	SCHW	1999-07-08	35.5	0.4717017289540104
2983	SCHW	1999-07-09	36.08333206176758	1.6431889063875493
2984	SCHW	1999-07-12	36.0	-0.23094336638570523
2985	SCHW	1999-07-13	35.33333206176758	-1.8518553839789509
2986	SCHW	1999-07-14	35.625	0.8254753265911852
2987	SCHW	1999-07-15	36.91666793823242	3.6257345634594262
2988	SCHW	1999-07-16	34.95833206176758	-5.3047471124464955
2989	SCHW	1999-07-19	33.0	-5.601903598568203
2990	SCHW	1999-07-20	31.5	-4.545454545454541
2991	SCHW	1999-07-21	31.5	0.0
2992	SCHW	1999-07-22	32.125	1.984126984126977
2993	SCHW	1999-07-23	31.166667938232422	-2.9831348226228127
2994	SCHW	1999-07-26	30.416667938232422	-2.406417014120299
2995	SCHW	1999-07-27	30.375	-0.13699047613314752
2996	SCHW	1999-07-28	32.04166793823242	5.486972636156118
2997	SCHW	1999-07-29	30.572917938232422	-4.583874980638802
2998	SCHW	1999-07-30	29.375	-3.9182322755473287
2999	SCHW	1999-08-02	28.291667938232422	-3.6879389336768598
3000	SCHW	1999-08-03	25.166667938232422	-11.04565487910657
3001	SCHW	1999-08-04	24.666667938232422	-1.9867548665050583
3002	SCHW	1999-08-05	27.833332061767578	12.837826866055725
3003	SCHW	1999-08-06	26.791667938232422	-3.7425060040368163
3004	SCHW	1999-08-09	25.916667938232422	-3.2659407470161717
3005	SCHW	1999-08-10	25.333332061767578	-2.2508135608139024
3006	SCHW	1999-08-11	25.5	0.6578997892028315
3007	SCHW	1999-08-12	27.333332061767578	7.189537497127763
3008	SCHW	1999-08-13	29.291667938232422	7.164643783785363
3009	SCHW	1999-08-16	28.708332061767578	-1.9914737450080655
3010	SCHW	1999-08-17	30.333332061767578	5.660377609203215
3011	SCHW	1999-08-18	29.041667938232422	-4.25823355279581
3012	SCHW	1999-08-19	28.0	-3.5868047952614335
3013	SCHW	1999-08-20	28.458332061767578	1.6369002205985028
3014	SCHW	1999-08-23	28.666667938232422	0.7320733907126398
3015	SCHW	1999-08-24	27.541667938232422	-3.924418430575949
3016	SCHW	1999-08-25	28.333332061767578	2.874423311291885
3017	SCHW	1999-08-26	28.75	1.4705927891716764
3018	SCHW	1999-08-27	27.5	-4.347826086956519
3019	SCHW	1999-08-30	25.5	-7.272727272727275
3020	SCHW	1999-08-31	26.333332061767578	3.267968869676774
3021	SCHW	1999-09-01	26.041667938232422	-1.1075853327297436
3022	SCHW	1999-09-02	26.0	-0.160004874999764
3023	SCHW	1999-09-03	27.75	6.730769230769229
3024	SCHW	1999-09-07	27.166667938232422	-2.1020975198831615
3025	SCHW	1999-09-08	25.875	-4.754605685059454
3026	SCHW	1999-09-09	25.541667938232422	-1.288239852241846
3027	SCHW	1999-09-10	25.333332061767578	-0.8156706013431214
3028	SCHW	1999-09-13	24.583332061767578	-2.9605264643883134
3029	SCHW	1999-09-14	24.25	-1.3559271010538998
3030	SCHW	1999-09-15	24.291667938232422	0.17182654941205744
3031	SCHW	1999-09-16	24.625	1.3722073865621631
3032	SCHW	1999-09-17	24.125	-2.030456852791873
3033	SCHW	1999-09-20	24.916667938232422	3.2815251325696293
3034	SCHW	1999-09-21	24.0	-3.6789346814141033
3035	SCHW	1999-09-22	23.875	-0.520833333333337
3036	SCHW	1999-09-23	23.625	-1.0471204188481686
3037	SCHW	1999-09-24	23.416667938232422	-0.8818288328786394
3038	SCHW	1999-09-27	22.416667938232422	-4.270462401558417
3039	SCHW	1999-09-28	22.166667938232422	-1.1152415724266285
3040	SCHW	1999-09-29	23.083332061767578	4.135326635872594
3041	SCHW	1999-09-30	22.291667938232422	-3.4295920598325202
3042	SCHW	1999-10-01	21.708332061767578	-2.6168336890770028
3043	SCHW	1999-10-04	22.5	3.6468390845499243
3044	SCHW	1999-10-05	22.666667938232422	0.7407463921440982
3045	SCHW	1999-10-06	23.25	2.573523657544996
3046	SCHW	1999-10-07	23.833332061767578	2.5089551043766756
3047	SCHW	1999-10-08	22.375	-6.118876110096972
3048	SCHW	1999-10-11	22.333332061767578	-0.18622542226780503
3049	SCHW	1999-10-12	21.166667938232422	-5.223869507283996
3050	SCHW	1999-10-13	18.708332061767578	-11.614184545430783
3051	SCHW	1999-10-14	19.958332061767578	6.681514930743115
3052	SCHW	1999-10-15	18.958332061767578	-5.010438732581324
3053	SCHW	1999-10-18	18.5	-2.4175758725730745
3054	SCHW	1999-10-19	19.75	6.756756756756754
3055	SCHW	1999-10-20	20.083332061767578	1.68775727477255
3056	SCHW	1999-10-21	19.708332061767578	-1.867220035234507
3057	SCHW	1999-10-22	21.166667938232422	7.399590548273172
3058	SCHW	1999-10-25	20.5	-3.149612117400158
3059	SCHW	1999-10-26	20.75	1.2195121951219523
3060	SCHW	1999-10-27	22.583332061767578	8.835335237434116
3061	SCHW	1999-10-28	24.833332061767578	9.963100191973595
3062	SCHW	1999-10-29	25.666667938232422	3.355715110610613
3063	SCHW	1999-11-01	25.916667938232422	0.9740259257712491
3064	SCHW	1999-11-02	26.083332061767578	0.6430769724424801
3065	SCHW	1999-11-03	25.666667938232422	-1.597434417307031
3066	SCHW	1999-11-04	28.0	9.090903686379592
3067	SCHW	1999-11-05	26.75	-4.46428571428571
3068	SCHW	1999-11-08	26.833332061767578	0.31152172623394314
3069	SCHW	1999-11-09	25.333332061767578	-5.590062376700566
3070	SCHW	1999-11-10	25.333332061767578	0.0
3071	SCHW	1999-11-11	24.625	-2.7960477525835414
3072	SCHW	1999-11-12	28.583332061767578	16.07444492088357
3073	SCHW	1999-11-15	29.833332061767578	4.373178037111947
3074	SCHW	1999-11-16	30.666667938232422	2.7933047329057548
3075	SCHW	1999-11-17	27.958332061767578	-8.831529665759142
3076	SCHW	1999-11-18	30.625	9.538007962495843
3077	SCHW	1999-11-19	30.333332061767578	-0.9523851044323961
3078	SCHW	1999-11-22	29.333332061767578	-3.2967034349002833
3079	SCHW	1999-11-23	28.0	-4.545450407611263
3080	SCHW	1999-11-24	26.666667938232422	-4.761900220598491
3081	SCHW	1999-11-26	26.666667938232422	0.0
3082	SCHW	1999-11-29	25.666667938232422	-3.7499998211860786
3083	SCHW	1999-11-30	25.59375	-0.28409584916866404
3084	SCHW	1999-12-01	25.0	-2.3199023199023228
3085	SCHW	1999-12-02	25.458332061767578	1.8333282470703205
3086	SCHW	1999-12-03	26.375	3.600659839020026
3087	SCHW	1999-12-06	26.041667938232422	-1.2638182436685463
3088	SCHW	1999-12-07	26.166667938232422	0.47999997656249516
3089	SCHW	1999-12-08	25.333332061767578	-3.1847229400089105
3090	SCHW	1999-12-09	26.833332061767578	5.921052928776627
3091	SCHW	1999-12-10	26.5	-1.2422313449566458
3092	SCHW	1999-12-13	26.197917938232422	-1.1399323085569013
3093	SCHW	1999-12-14	25.0	-4.572569244078051
3094	SCHW	1999-12-15	25.166667938232422	0.6666717529296928
3095	SCHW	1999-12-16	24.083332061767578	-4.304645649252093
3096	SCHW	1999-12-17	24.083332061767578	0.0
3097	SCHW	1999-12-20	22.083332061767578	-8.304498708361919
3098	SCHW	1999-12-21	22.666667938232422	2.641521102129163
3099	SCHW	1999-12-22	22.0	-2.9411819154412933
3100	SCHW	1999-12-23	22.666667938232422	3.030308810147364
3101	SCHW	1999-12-27	23.583332061767578	4.044106200492736
3102	SCHW	1999-12-28	22.875	-3.003528339050532
3103	SCHW	1999-12-29	28.0	22.404371584699454
3104	SCHW	1999-12-30	25.416667938232422	-9.226185934884212
3105	SCHW	1999-12-31	25.5	0.327863833174713
3106	SCHW	2000-01-03	24.666667938232422	-3.267968869676774
3107	SCHW	2000-01-04	24.333332061767578	-1.3513615916813215
3108	SCHW	2000-01-05	24.5	0.6849367682541407
3109	SCHW	2000-01-06	24.5	0.0
3110	SCHW	2000-01-07	25.916667938232422	5.782318115234375
3111	SCHW	2000-01-10	26.0	0.32153848622125114
3112	SCHW	2000-01-11	26.083332061767578	0.3205079298753022
3113	SCHW	2000-01-12	25.083332061767578	-3.83386600159793
3114	SCHW	2000-01-13	27.0	7.641201470014569
3115	SCHW	2000-01-14	27.333332061767578	1.2345631917317634
3116	SCHW	2000-01-18	26.0	-4.878044355347999
3117	SCHW	2000-01-19	26.666667938232422	2.5641074547400944
3118	SCHW	2000-01-20	26.166667938232422	-1.8749999105930337
3119	SCHW	2000-01-21	25.666667938232422	-1.910827932621273
3120	SCHW	2000-01-24	25.333332061767578	-1.2987111426657538
3121	SCHW	2000-01-25	24.541667938232422	-3.124990118176818
3122	SCHW	2000-01-26	25.416667938232422	3.565364840736329
3123	SCHW	2000-01-27	24.875	-2.131152437246231
3124	SCHW	2000-01-28	23.458332061767578	-5.695147490381592
3125	SCHW	2000-01-31	23.458332061767578	0.0
3126	SCHW	2000-02-01	23.75	1.2433447419212929
3127	SCHW	2000-02-02	23.833332061767578	0.35087183902138275
3128	SCHW	2000-02-03	23.75	-0.3496450330638279
3129	SCHW	2000-02-04	25.291667938232422	6.491233424136511
3130	SCHW	2000-02-07	27.0	6.7545251105608495
3131	SCHW	2000-02-08	26.333332061767578	-2.4691405119719345
3132	SCHW	2000-02-09	25.166667938232422	-4.430370303304665
3133	SCHW	2000-02-10	25.666667938232422	1.9867548665050583
3134	SCHW	2000-02-11	26.0	1.2986962802096214
3135	SCHW	2000-02-14	25.458332061767578	-2.083338223970854
3136	SCHW	2000-02-15	25.625	0.654669511844097
3137	SCHW	2000-02-16	25.333332061767578	-1.1382163443216409
3138	SCHW	2000-02-17	26.291667938232422	3.782904965395928
3139	SCHW	2000-02-18	25.5	-3.0110981931321557
3140	SCHW	2000-02-22	25.0	-1.9607843137254943
3141	SCHW	2000-02-23	26.375	5.499999999999994
3142	SCHW	2000-02-24	25.291667938232422	-4.107420139403139
3143	SCHW	2000-02-25	25.25	-0.16474966512364242
3144	SCHW	2000-02-28	24.875	-1.4851485148514865
3145	SCHW	2000-02-29	28.0	12.562814070351758
3146	SCHW	2000-03-01	31.0	10.71428571428572
3147	SCHW	2000-03-02	30.083332061767578	-2.9569933491368494
3148	SCHW	2000-03-03	32.0	6.371195631843873
3149	SCHW	2000-03-06	31.791667938232422	-0.6510376930236816
3150	SCHW	2000-03-07	30.875	-2.8833590612905358
3151	SCHW	2000-03-08	30.0	-2.8340080971659964
3152	SCHW	2000-03-09	30.333332061767578	1.1111068725585982
3153	SCHW	2000-03-10	35.33333206176758	16.483517174501404
3154	SCHW	2000-03-13	33.91666793823242	-4.009426909012237
3155	SCHW	2000-03-14	32.41666793823242	-4.422604256797092
3156	SCHW	2000-03-15	32.33333206176758	-0.25707724379209207
3157	SCHW	2000-03-16	33.33333206176758	3.092783626783846
3158	SCHW	2000-03-17	36.83333206176758	10.500000400543218
3159	SCHW	2000-03-20	36.0	-2.2624400648035947
3160	SCHW	2000-03-21	36.29166793823242	0.8101887173122879
3161	SCHW	2000-03-22	38.375	5.740524423714444
3162	SCHW	2000-03-23	40.83333206176758	6.40607703392202
3163	SCHW	2000-03-24	43.33333206176758	6.122449170247268
3164	SCHW	2000-03-27	40.0	-7.692304983646836
3165	SCHW	2000-03-28	40.08333206176758	0.2083301544189453
3166	SCHW	2000-03-29	39.625	-1.1434480074193898
3167	SCHW	2000-03-30	39.33333206176758	-0.7360705065802442
3168	SCHW	2000-03-31	38.0	-3.3898273852664307
3169	SCHW	2000-04-03	37.95833206176758	-0.10965246903268389
3170	SCHW	2000-04-04	33.33333206176758	-12.184413141425665
3171	SCHW	2000-04-05	35.5	6.500004062652742
3172	SCHW	2000-04-06	38.75	9.154929577464799
3173	SCHW	2000-04-07	36.75	-5.161290322580648
3174	SCHW	2000-04-10	37.20833206176758	1.2471620728369492
3175	SCHW	2000-04-11	36.08333206176758	-3.023516340728327
3176	SCHW	2000-04-12	34.0	-5.773668734919834
3177	SCHW	2000-04-13	32.66666793823242	-3.9215648875516984
3178	SCHW	2000-04-14	27.0	-17.34694199282035
3179	SCHW	2000-04-17	28.0	3.703703703703698
3180	SCHW	2000-04-18	29.916667938232422	6.8452426365443575
3181	SCHW	2000-04-19	29.458332061767578	-1.5320418617847054
3182	SCHW	2000-04-20	29.333332061767578	-0.42432816541649876
3183	SCHW	2000-04-24	29.416667938232422	0.284099591172815
3184	SCHW	2000-04-25	30.666667938232422	4.249291601022542
3185	SCHW	2000-04-26	30.0	-2.173917099748812
3186	SCHW	2000-04-27	30.333332061767578	1.1111068725585982
3187	SCHW	2000-04-28	29.666667938232422	-2.1977939059831364
3188	SCHW	2000-05-01	30.416667938232422	2.52808977928205
3189	SCHW	2000-05-02	29.833332061767578	-1.9178164999842595
3190	SCHW	2000-05-03	30.166667938232422	1.1173270078404185
3191	SCHW	2000-05-04	29.666667938232422	-1.6574584936717929
3192	SCHW	2000-05-05	29.166667938232422	-1.6853931861880334
3193	SCHW	2000-05-08	28.708332061767578	-1.5714372222273787
3194	SCHW	2000-05-09	28.375	-1.161098670066918
3195	SCHW	2000-05-10	26.875	-5.286343612334798
3196	SCHW	2000-05-11	26.583332061767578	-1.0852760492369162
3197	SCHW	2000-05-12	27.958332061767578	5.1724140405165375
3198	SCHW	2000-05-15	28.916667938232422	3.427729073206587
3199	SCHW	2000-05-16	30.458332061767578	5.331403074615082
3200	SCHW	2000-05-17	29.166667938232422	-4.240757901370773
3201	SCHW	2000-05-18	29.333332061767578	0.571419827208608
3202	SCHW	2000-05-19	27.916667938232422	-4.829536994133732
3203	SCHW	2000-05-22	27.958332061767578	0.14924461482057616
3204	SCHW	2000-05-23	27.333332061767578	-2.2354695502550204
3205	SCHW	2000-05-24	25.666667938232422	-6.097551955132463
3206	SCHW	2000-05-25	24.666667938232422	-3.8961037030849854
3207	SCHW	2000-05-26	24.666667938232422	0.0
3208	SCHW	2000-05-30	26.375	6.925670163661324
3209	SCHW	2000-05-31	28.25	7.109004739336489
3210	SCHW	2000-06-01	28.5	0.8849557522123908
3211	SCHW	2000-06-02	33.5	17.543859649122815
3212	SCHW	2000-06-05	32.25	-3.731343283582089
3213	SCHW	2000-06-06	32.0625	-0.5813953488372103
3214	SCHW	2000-06-07	32.3125	0.7797270955165692
3215	SCHW	2000-06-08	30.5	-5.609284332688591
3216	SCHW	2000-06-09	29.625	-2.868852459016391
3217	SCHW	2000-06-12	28.875	-2.5316455696202556
3218	SCHW	2000-06-13	30.3125	4.978354978354971
3219	SCHW	2000-06-14	32.5	7.216494845360821
3220	SCHW	2000-06-15	32.9375	1.3461538461538414
3221	SCHW	2000-06-16	33.625	2.0872865275142205
3222	SCHW	2000-06-19	34.5	2.6022304832713727
3223	SCHW	2000-06-20	34.875	1.0869565217391353
3224	SCHW	2000-06-21	34.1875	-1.971326164874554
3225	SCHW	2000-06-22	33.375	-2.376599634369292
3226	SCHW	2000-06-23	32.75	-1.8726591760299671
3227	SCHW	2000-06-26	33.375	1.9083969465648831
3228	SCHW	2000-06-27	33.0	-1.1235955056179803
3229	SCHW	2000-06-28	32.5	-1.5151515151515138
3230	SCHW	2000-06-29	33.5	3.076923076923066
3231	SCHW	2000-06-30	33.625	0.3731343283582156
3232	SCHW	2000-07-03	32.4375	-3.531598513011147
3233	SCHW	2000-07-05	32.6875	0.7707129094412402
3234	SCHW	2000-07-06	32.8125	0.3824091778202643
3235	SCHW	2000-07-07	32.9375	0.3809523809523707
3236	SCHW	2000-07-10	32.875	-0.189753320683117
3237	SCHW	2000-07-11	34.75	5.703422053231932
3238	SCHW	2000-07-12	36.25	4.316546762589923
3239	SCHW	2000-07-13	36.5625	0.8620689655172376
3240	SCHW	2000-07-14	39.1875	7.179487179487176
3241	SCHW	2000-07-17	37.25	-4.944178628389151
3242	SCHW	2000-07-18	38.25	2.684563758389258
3243	SCHW	2000-07-19	36.375	-4.90196078431373
3244	SCHW	2000-07-20	37.75	3.7800687285223455
3245	SCHW	2000-07-21	37.125	-1.655629139072845
3246	SCHW	2000-07-24	36.3125	-2.188552188552184
3247	SCHW	2000-07-25	37.3125	2.753872633390708
3248	SCHW	2000-07-26	36.4375	-2.345058626465657
3249	SCHW	2000-07-27	36.5	0.17152658662091813
3250	SCHW	2000-07-28	34.0	-6.849315068493156
3251	SCHW	2000-07-31	36.125	6.25
3252	SCHW	2000-08-01	37.9375	5.017301038062283
3253	SCHW	2000-08-02	37.25	-1.8121911037891292
3254	SCHW	2000-08-03	36.3125	-2.5167785234899376
3255	SCHW	2000-08-04	38.5	6.024096385542177
3256	SCHW	2000-08-07	38.375	-0.32467532467532756
3257	SCHW	2000-08-08	38.3125	-0.16286644951140072
3258	SCHW	2000-08-09	38.5	0.4893964110929794
3259	SCHW	2000-08-10	37.0625	-3.7337662337662336
3260	SCHW	2000-08-11	39.0	5.227655986509272
3261	SCHW	2000-08-14	40.0	2.564102564102555
3262	SCHW	2000-08-15	37.75	-5.625000000000002
3263	SCHW	2000-08-16	37.5	-0.6622516556291425
3264	SCHW	2000-08-17	39.25	4.666666666666663
3265	SCHW	2000-08-18	37.3125	-4.936305732484081
3266	SCHW	2000-08-21	38.0625	2.01005025125629
3267	SCHW	2000-08-22	37.875	-0.49261083743842304
3268	SCHW	2000-08-23	37.0	-2.310231023102305
3269	SCHW	2000-08-24	37.0	0.0
3270	SCHW	2000-08-25	35.875	-3.0405405405405372
3271	SCHW	2000-08-28	36.625	2.0905923344947785
3272	SCHW	2000-08-29	37.75	3.0716723549488067
3273	SCHW	2000-08-30	37.375	-0.9933774834437137
3274	SCHW	2000-08-31	38.4375	2.842809364548504
3275	SCHW	2000-09-01	37.0	-3.7398373983739797
3276	SCHW	2000-09-05	38.0	2.7027027027026973
3277	SCHW	2000-09-06	38.875	2.3026315789473673
3278	SCHW	2000-09-07	38.25	-1.6077170418006381
3279	SCHW	2000-09-08	37.5625	-1.7973856209150374
3280	SCHW	2000-09-11	38.0	1.1647254575707144
3281	SCHW	2000-09-12	37.5	-1.3157894736842146
3282	SCHW	2000-09-13	37.5	0.0
3283	SCHW	2000-09-14	37.0	-1.3333333333333308
3284	SCHW	2000-09-15	35.25	-4.729729729729726
3285	SCHW	2000-09-18	32.25	-8.510638297872342
3286	SCHW	2000-09-19	33.4375	3.6821705426356655
3287	SCHW	2000-09-20	33.109375	-0.9813084112149539
3288	SCHW	2000-09-21	30.0	-9.391222274657862
3289	SCHW	2000-09-22	35.0	16.666666666666675
3290	SCHW	2000-09-25	34.0	-2.857142857142858
3291	SCHW	2000-09-26	33.0	-2.941176470588236
3292	SCHW	2000-09-27	33.0	0.0
3293	SCHW	2000-09-28	35.0	6.060606060606055
3294	SCHW	2000-09-29	35.46875	1.3392857142857206
3295	SCHW	2000-10-02	35.0	-1.3215859030836996
3296	SCHW	2000-10-03	33.5625	-4.107142857142854
3297	SCHW	2000-10-04	33.625	0.18621973929235924
3298	SCHW	2000-10-05	34.375	2.230483271375472
3299	SCHW	2000-10-06	31.0	-9.818181818181815
3300	SCHW	2000-10-09	29.125	-6.048387096774189
3301	SCHW	2000-10-10	29.3125	0.6437768240343367
3302	SCHW	2000-10-11	28.8125	-1.7057569296375252
3303	SCHW	2000-10-12	27.125	-5.856832971800429
3304	SCHW	2000-10-13	31.375	15.668202764976957
3305	SCHW	2000-10-16	31.5	0.3984063745019917
3306	SCHW	2000-10-17	30.625	-2.777777777777779
3307	SCHW	2000-10-18	29.0625	-5.102040816326525
3308	SCHW	2000-10-19	31.0	6.666666666666665
3309	SCHW	2000-10-20	31.5	1.6129032258064502
3310	SCHW	2000-10-23	31.125	-1.1904761904761862
3311	SCHW	2000-10-24	31.4375	1.0040160642570184
3312	SCHW	2000-10-25	31.0625	-1.1928429423459286
3313	SCHW	2000-10-26	30.875	-0.6036217303822977
3314	SCHW	2000-10-27	31.3125	1.4170040485830038
3315	SCHW	2000-10-30	33.5625	7.18562874251496
3316	SCHW	2000-10-31	35.125	4.655493482309114
3317	SCHW	2000-11-01	34.75	-1.0676156583629859
3318	SCHW	2000-11-02	35.125	1.0791366906474753
3319	SCHW	2000-11-03	34.875	-0.7117437722419906
3320	SCHW	2000-11-06	35.375	1.4336917562723928
3321	SCHW	2000-11-07	35.375	0.0
3322	SCHW	2000-11-08	34.4375	-2.6501766784452263
3323	SCHW	2000-11-09	34.3125	-0.3629764065335772
3324	SCHW	2000-11-10	31.6875	-7.650273224043714
3325	SCHW	2000-11-13	30.9375	-2.3668639053254448
3326	SCHW	2000-11-14	30.9375	0.0
3327	SCHW	2000-11-15	31.625	2.2222222222222143
3328	SCHW	2000-11-16	31.125	-1.5810276679841917
3329	SCHW	2000-11-17	29.5	-5.2208835341365445
3330	SCHW	2000-11-20	28.3125	-4.02542372881356
3331	SCHW	2000-11-21	28.375	0.22075055187638082
3332	SCHW	2000-11-22	26.3125	-7.268722466960353
3333	SCHW	2000-11-24	27.9375	6.175771971496435
3334	SCHW	2000-11-27	28.125	0.6711409395973256
3335	SCHW	2000-11-28	27.6875	-1.5555555555555545
3336	SCHW	2000-11-29	28.875	4.288939051918739
3337	SCHW	2000-11-30	27.6875	-4.112554112554112
3338	SCHW	2000-12-01	27.3125	-1.3544018058690765
3339	SCHW	2000-12-04	26.0625	-4.576659038901598
3340	SCHW	2000-12-05	29.75	14.148681055155876
3341	SCHW	2000-12-06	29.1875	-1.8907563025210128
3342	SCHW	2000-12-07	28.5625	-2.1413276231263434
3343	SCHW	2000-12-08	30.6875	7.4398249452954035
3344	SCHW	2000-12-11	32.25	5.0916496945010215
3345	SCHW	2000-12-12	30.6875	-4.8449612403100755
3346	SCHW	2000-12-13	30.125	-1.8329938900203624
3347	SCHW	2000-12-14	29.5625	-1.8672199170124526
3348	SCHW	2000-12-15	28.75	-2.748414376321351
3349	SCHW	2000-12-18	29.9375	4.130434782608705
3350	SCHW	2000-12-19	29.6875	-0.8350730688935326
3351	SCHW	2000-12-20	28.125	-5.263157894736848
3352	SCHW	2000-12-21	27.8125	-1.1111111111111072
3353	SCHW	2000-12-22	28.5625	2.696629213483148
3354	SCHW	2000-12-26	29.25	2.4070021881838155
3355	SCHW	2000-12-27	28.75	-1.7094017094017144
3356	SCHW	2000-12-28	29.25	1.7391304347825987
3357	SCHW	2000-12-29	28.375	-2.991452991452992
3358	SCHW	2001-01-02	26.0625	-8.149779735682817
3359	SCHW	2001-01-03	32.875	26.13908872901678
3360	SCHW	2001-01-04	30.0	-8.745247148288971
3361	SCHW	2001-01-05	29.625	-1.2499999999999956
3362	SCHW	2001-01-08	28.9375	-2.320675105485237
3363	SCHW	2001-01-09	27.5625	-4.751619870410362
3364	SCHW	2001-01-10	27.3125	-0.9070294784580546
3365	SCHW	2001-01-11	29.3125	7.322654462242562
3366	SCHW	2001-01-12	28.5	-2.771855010660984
3367	SCHW	2001-01-16	28.0	-1.7543859649122862
3368	SCHW	2001-01-17	28.25	0.8928571428571397
3369	SCHW	2001-01-18	27.375	-3.0973451327433676
3370	SCHW	2001-01-19	28.3125	3.424657534246567
3371	SCHW	2001-01-22	28.5	0.6622516556291425
3372	SCHW	2001-01-23	27.6875	-2.8508771929824595
3373	SCHW	2001-01-24	28.1875	1.8058690744920947
3374	SCHW	2001-01-25	28.875	2.4390243902439046
3375	SCHW	2001-01-26	27.875	-3.463203463203468
3376	SCHW	2001-01-29	28.579999923706055	2.5291477083625225
3377	SCHW	2001-01-30	27.290000915527344	-4.513642447943833
3378	SCHW	2001-01-31	26.40999984741211	-3.2246282103073676
3379	SCHW	2001-02-01	27.239999771118164	3.1427486880026834
3380	SCHW	2001-02-02	26.649999618530273	-2.165933030636258
3381	SCHW	2001-02-05	25.989999771118164	-2.4765473052885123
3382	SCHW	2001-02-06	25.639999389648438	-1.3466732764602418
3383	SCHW	2001-02-07	23.989999771118164	-6.435256075694074
3384	SCHW	2001-02-08	24.969999313354492	4.085033562260221
3385	SCHW	2001-02-09	24.5	-1.8822560123304743
3386	SCHW	2001-02-12	25.399999618530273	3.6734678307358104
3387	SCHW	2001-02-13	25.649999618530273	0.9842519832859109
3388	SCHW	2001-02-14	24.760000228881836	-3.4697832471134893
3389	SCHW	2001-02-15	24.399999618530273	-1.4539604483994828
3390	SCHW	2001-02-16	22.989999771118164	-5.778687989573994
3391	SCHW	2001-02-20	21.850000381469727	-4.958675080460829
3392	SCHW	2001-02-21	21.229999542236328	-2.837532395464859
3393	SCHW	2001-02-22	21.649999618530273	1.9783329503063385
3394	SCHW	2001-02-23	20.31999969482422	-6.143186822819646
3395	SCHW	2001-02-26	20.75	2.116143265914072
3396	SCHW	2001-02-27	21.950000762939453	5.783136206937134
3397	SCHW	2001-02-28	20.899999618530273	-4.783604136278708
3398	SCHW	2001-03-01	20.5	-1.9138738078044115
3399	SCHW	2001-03-02	20.0	-2.4390243902439046
3400	SCHW	2001-03-05	19.889999389648438	-0.5500030517578081
3401	SCHW	2001-03-06	20.350000381469727	2.3127250172802594
3402	SCHW	2001-03-07	20.389999389648438	0.1965553190609981
3403	SCHW	2001-03-08	19.600000381469727	-3.8744435106740416
3404	SCHW	2001-03-09	18.239999771118164	-6.938778489195019
3405	SCHW	2001-03-12	16.899999618530273	-7.346492156812923
3406	SCHW	2001-03-13	17.979999542236328	6.390532237183444
3407	SCHW	2001-03-14	17.040000915527344	-5.228023640939805
3408	SCHW	2001-03-15	17.899999618530273	5.046940474159678
3409	SCHW	2001-03-16	16.489999771118164	-7.877094287490727
3410	SCHW	2001-03-19	17.549999237060547	6.4281351161626255
3411	SCHW	2001-03-20	17.0	-3.1338989229076852
3412	SCHW	2001-03-21	15.899999618530273	-6.470590479233684
3413	SCHW	2001-03-22	15.199999809265137	-4.402514629304388
3414	SCHW	2001-03-23	16.0	5.2631592156154205
3415	SCHW	2001-03-26	16.149999618530273	0.937497615814209
3416	SCHW	2001-03-27	16.40999984741211	1.6099085759947451
3417	SCHW	2001-03-28	15.829999923706055	-3.5344297934135738
3418	SCHW	2001-03-29	15.289999961853027	-3.4112442479823146
3419	SCHW	2001-03-30	15.420000076293945	0.8502296583731583
3420	SCHW	2001-04-02	15.0	-2.723735889856682
3421	SCHW	2001-04-03	14.270000457763672	-4.86666361490885
3422	SCHW	2001-04-04	13.510000228881836	-5.325859877379003
3423	SCHW	2001-04-05	15.539999961853027	15.025904504660437
3424	SCHW	2001-04-06	15.100000381469727	-2.8314001381170795
3425	SCHW	2001-04-09	14.920000076293945	-1.19205497104935
3426	SCHW	2001-04-10	16.420000076293945	10.053619251539537
3427	SCHW	2001-04-11	17.200000762939453	4.750308666390435
3428	SCHW	2001-04-12	18.639999389648438	8.37208466764563
3429	SCHW	2001-04-16	18.0	-3.433473232857809
3430	SCHW	2001-04-17	18.1299991607666	0.7222175598144531
3431	SCHW	2001-04-18	21.0	15.830121191864666
3432	SCHW	2001-04-19	20.68000030517578	-1.5238080705915147
3433	SCHW	2001-04-20	20.09000015258789	-2.852998761514647
3434	SCHW	2001-04-23	18.899999618530273	-5.923347561071712
3435	SCHW	2001-04-24	19.139999389648438	1.2698400844561863
3436	SCHW	2001-04-25	19.1299991607666	-0.05224780146672048
3437	SCHW	2001-04-26	19.3799991607666	1.3068479402378763
3438	SCHW	2001-04-27	20.229999542236328	4.385967070579078
3439	SCHW	2001-04-30	19.799999237060547	-2.1255576614226945
3440	SCHW	2001-05-01	19.950000762939453	0.7575834932263215
3441	SCHW	2001-05-02	21.100000381469727	5.7644088949941
3442	SCHW	2001-05-03	19.979999542236328	-5.308060753482247
3443	SCHW	2001-05-04	20.68000030517578	3.503507402288464
3444	SCHW	2001-05-07	20.270000457763672	-1.9825911090992299
3445	SCHW	2001-05-08	20.079999923706055	-0.9373484448287006
3446	SCHW	2001-05-09	19.65999984741211	-2.0916338540325485
3447	SCHW	2001-05-10	20.049999237060547	1.9837202068939686
3448	SCHW	2001-05-11	19.760000228881836	-1.4463791481980404
3449	SCHW	2001-05-14	19.600000381469727	-0.8097158176053498
3450	SCHW	2001-05-15	19.600000381469727	0.0
3451	SCHW	2001-05-16	20.25	3.3163245197933566
3452	SCHW	2001-05-17	20.020000457763672	-1.1358002085744556
3453	SCHW	2001-05-18	19.450000762939453	-2.847151257697278
3454	SCHW	2001-05-21	20.75	6.6838004425048725
3455	SCHW	2001-05-22	21.18000030517578	2.0722906273531683
3456	SCHW	2001-05-23	20.68000030517578	-2.3607176241532635
3457	SCHW	2001-05-24	20.899999618530273	1.0638264511990014
3458	SCHW	2001-05-25	20.799999237060547	-0.47847073346865
3459	SCHW	2001-05-29	19.760000228881836	-4.999995415027159
3460	SCHW	2001-05-30	18.649999618530273	-5.617411930639305
3461	SCHW	2001-05-31	18.799999237060547	0.8042875152728612
3462	SCHW	2001-06-01	18.389999389648438	-2.180850340695095
3463	SCHW	2001-06-04	18.450000762939453	0.3262717524873393
3464	SCHW	2001-06-05	19.43000030517578	5.311650415781299
3465	SCHW	2001-06-06	18.639999389648438	-4.065882157072853
3466	SCHW	2001-06-07	18.5	-0.7510697115483023
3467	SCHW	2001-06-08	18.200000762939453	-1.6216174976245723
3468	SCHW	2001-06-11	17.709999084472656	-2.6923168017914834
3469	SCHW	2001-06-12	18.190000534057617	2.7103414703493867
3470	SCHW	2001-06-13	17.350000381469727	-4.617922638403094
3471	SCHW	2001-06-14	16.030000686645508	-7.608067238050409
3472	SCHW	2001-06-15	15.670000076293945	-2.245792856711959
3473	SCHW	2001-06-18	15.220000267028809	-2.871728188093059
3474	SCHW	2001-06-19	15.470000267028809	1.642575529657364
3475	SCHW	2001-06-20	15.15999984741211	-2.0038811523319877
3476	SCHW	2001-06-21	15.529999732971191	2.4406325150606367
3477	SCHW	2001-06-22	15.600000381469727	0.45074468578334415
3478	SCHW	2001-06-25	15.399999618530273	-1.282056141338439
3479	SCHW	2001-06-26	16.010000228881836	3.9610430224788384
3480	SCHW	2001-06-27	16.059999465942383	0.3123000396361597
3481	SCHW	2001-06-28	16.450000762939453	2.4284016809846376
3482	SCHW	2001-06-29	15.75	-4.255323589507054
3483	SCHW	2001-07-02	16.0	1.5873015873015817
3484	SCHW	2001-07-03	15.899999618530273	-0.625002384185791
3485	SCHW	2001-07-05	15.9399995803833	0.25157209316162277
3486	SCHW	2001-07-06	15.079999923706055	-5.395230108635718
3487	SCHW	2001-07-09	15.199999809265137	0.7957552133036838
3488	SCHW	2001-07-10	14.9399995803833	-1.7105278430553206
3489	SCHW	2001-07-11	14.140000343322754	-5.3547473864120505
3490	SCHW	2001-07-12	15.020000457763672	6.223480149040284
3491	SCHW	2001-07-13	15.229999542236328	1.398129680908955
3492	SCHW	2001-07-16	14.449999809265137	-5.1214691819791
3493	SCHW	2001-07-17	15.489999771118164	7.197231664918036
3494	SCHW	2001-07-18	15.020000457763672	-3.0342112349854733
3495	SCHW	2001-07-19	15.359999656677246	2.2636430662545948
3496	SCHW	2001-07-20	15.1899995803833	-1.1067713547769698
3497	SCHW	2001-07-23	14.859999656677246	-2.172481453733699
3498	SCHW	2001-07-24	14.600000381469727	-1.7496586891957988
3499	SCHW	2001-07-25	14.600000381469727	0.0
3500	SCHW	2001-07-26	14.890000343322754	1.986301056684181
3501	SCHW	2001-07-27	15.140000343322754	1.6789791419454803
3502	SCHW	2001-07-30	14.819999694824219	-2.1136105762353363
3503	SCHW	2001-07-31	14.989999771118164	1.1470990539447667
3504	SCHW	2001-08-01	15.25	1.7344912131539214
3505	SCHW	2001-08-02	15.260000228881836	0.0655752713563107
3506	SCHW	2001-08-03	15.220000267028809	-0.2621229439913164
3507	SCHW	2001-08-06	15.0	-1.4454682205584213
3508	SCHW	2001-08-07	14.489999771118164	-3.400001525878904
3509	SCHW	2001-08-08	14.0600004196167	-2.967559408513931
3510	SCHW	2001-08-09	14.010000228881836	-0.3556201226360023
3511	SCHW	2001-08-10	13.829999923706055	-1.2847987311570996
3512	SCHW	2001-08-13	13.279999732971191	-3.976863295509536
3513	SCHW	2001-08-14	13.279999732971191	0.0
3514	SCHW	2001-08-15	13.369999885559082	0.6777120060058595
3515	SCHW	2001-08-16	12.869999885559082	-3.739715813610811
3516	SCHW	2001-08-17	12.75	-0.9324000514850717
3517	SCHW	2001-08-20	12.539999961853027	-1.6470591227213505
3518	SCHW	2001-08-21	12.520000457763672	-0.15948567902865918
3519	SCHW	2001-08-22	12.789999961853027	2.15654548097024
3520	SCHW	2001-08-23	12.670000076293945	-0.938232102556602
3521	SCHW	2001-08-24	13.390000343322754	5.682717148328642
3522	SCHW	2001-08-27	13.010000228881836	-2.8379395421779363
3523	SCHW	2001-08-28	12.3100004196167	-5.380474995774076
3524	SCHW	2001-08-29	12.199999809265137	-0.8935873810066663
3525	SCHW	2001-08-30	12.050000190734863	-1.2295050891423576
3526	SCHW	2001-08-31	12.460000038146973	3.4024883064097677
3527	SCHW	2001-09-04	12.350000381469727	-0.8828222820262965
3528	SCHW	2001-09-05	12.380000114440918	0.24291281007735588
3529	SCHW	2001-09-06	12.029999732971191	-2.827143604477522
3530	SCHW	2001-09-07	11.869999885559082	-1.330007073679229
3531	SCHW	2001-09-10	11.770000457763672	-0.84245517067838
3532	SCHW	2001-09-17	10.069999694824219	-14.443506345134482
3533	SCHW	2001-09-18	10.010000228881836	-0.5958239102352825
3534	SCHW	2001-09-19	9.449999809265137	-5.594409658462651
3535	SCHW	2001-09-20	8.9399995803833	-5.3968279277827325
3536	SCHW	2001-09-21	9.5	6.263987090620082
3537	SCHW	2001-09-24	10.199999809265137	7.3684190448961795
3538	SCHW	2001-09-25	10.270000457763672	0.686280880465806
3539	SCHW	2001-09-26	10.100000381469727	-1.6553073876976576
3540	SCHW	2001-09-27	10.649999618530273	5.445536794925476
3541	SCHW	2001-09-28	11.5	7.981224525029873
3542	SCHW	2001-10-01	10.869999885559082	-5.478261864703637
3543	SCHW	2001-10-02	11.380000114440918	4.691814482531664
3544	SCHW	2001-10-03	11.149999618530273	-2.0210939683452223
3545	SCHW	2001-10-04	11.359999656677246	1.8834084783103666
3546	SCHW	2001-10-05	11.0	-3.1690111580737867
3547	SCHW	2001-10-08	11.0	0.0
3548	SCHW	2001-10-09	10.59000015258789	-3.727271340110083
3549	SCHW	2001-10-10	10.989999771118164	3.777144596476001
3550	SCHW	2001-10-11	11.630000114440918	5.823479132408016
3551	SCHW	2001-10-12	11.199999809265137	-3.69733706745069
3552	SCHW	2001-10-15	11.0	-1.7857126131349377
3553	SCHW	2001-10-16	12.100000381469727	10.000003467906616
3554	SCHW	2001-10-17	12.25	1.2396662297629923
3555	SCHW	2001-10-18	12.510000228881836	2.1224508480149895
3556	SCHW	2001-10-19	12.770000457763672	2.078339121701811
3557	SCHW	2001-10-22	13.859999656677246	8.53562380454651
3558	SCHW	2001-10-23	13.619999885559082	-1.7316001231106881
3559	SCHW	2001-10-24	12.960000038146973	-4.845813898367868
3560	SCHW	2001-10-25	13.489999771118164	4.089504100394836
3561	SCHW	2001-10-26	13.899999618530273	3.0392872821978223
3562	SCHW	2001-10-29	13.25	-4.676256376753784
3563	SCHW	2001-10-30	12.8100004196167	-3.3207515500626505
3564	SCHW	2001-10-31	12.880000114440918	0.5464456872071866
3565	SCHW	2001-11-01	13.220000267028809	2.6397527140289867
3566	SCHW	2001-11-02	13.329999923706055	0.8320700034446293
3567	SCHW	2001-11-05	13.899999618530273	4.276066752337582
3568	SCHW	2001-11-06	14.300000190734863	2.8777020372816597
3569	SCHW	2001-11-07	15.350000381469727	7.342658578530448
3570	SCHW	2001-11-08	14.75	-3.908797176279144
3571	SCHW	2001-11-09	15.119999885559082	2.508473800400557
3572	SCHW	2001-11-12	14.819999694824219	-1.9841282606185007
3573	SCHW	2001-11-13	15.829999923706055	6.81511639460135
3574	SCHW	2001-11-14	15.5600004196167	-1.7056191117538866
3575	SCHW	2001-11-15	15.100000381469727	-2.956298365950194
3576	SCHW	2001-11-16	14.5	-3.9735123596819855
3577	SCHW	2001-11-19	14.930000305175781	2.96551934603988
3578	SCHW	2001-11-20	14.5	-2.880109151951682
3579	SCHW	2001-11-21	14.100000381469727	-2.758618058829476
3580	SCHW	2001-11-23	14.479999542236328	2.6950294360700733
3581	SCHW	2001-11-26	15.010000228881836	3.660225852214727
3582	SCHW	2001-11-27	15.199999809265137	1.2658199699271844
3583	SCHW	2001-11-28	14.399999618530273	-5.26315921561541
3584	SCHW	2001-11-29	14.380000114440918	-0.13888544874417486
3585	SCHW	2001-11-30	14.359999656677246	-0.13908524064326633
3586	SCHW	2001-12-03	13.859999656677246	-3.481894233663896
3587	SCHW	2001-12-04	14.350000381469727	3.5353588523100443
3588	SCHW	2001-12-05	15.489999771118164	7.944246406575206
3589	SCHW	2001-12-06	15.84000015258789	2.2595247685046393
3590	SCHW	2001-12-07	15.619999885559082	-1.38889056129754
3591	SCHW	2001-12-10	15.5600004196167	-0.3841195030856115
3592	SCHW	2001-12-11	15.850000381469727	1.863752917946071
3593	SCHW	2001-12-12	15.399999618530273	-2.839121464410499
3594	SCHW	2001-12-13	15.65999984741211	1.68831321637819
3595	SCHW	2001-12-14	15.59000015258789	-0.44699677845646546
3596	SCHW	2001-12-17	15.199999809265137	-2.50160576976014
3597	SCHW	2001-12-18	15.300000190734863	0.6578972547668815
3598	SCHW	2001-12-19	15.770000457763672	3.07189713182765
3599	SCHW	2001-12-20	15.300000190734863	-2.980344029079751
3600	SCHW	2001-12-21	15.550000190734863	1.6339869077347524
3601	SCHW	2001-12-24	15.369999885559082	-1.1575582184431776
3602	SCHW	2001-12-26	15.460000038146973	0.585557275588866
3603	SCHW	2001-12-27	15.75	1.8758082867882386
3604	SCHW	2001-12-28	15.739999771118164	-0.06349351671006698
3605	SCHW	2001-12-31	15.470000267028809	-1.7153717154735015
3606	SCHW	2002-01-02	15.5600004196167	0.5817721463115211
3607	SCHW	2002-01-03	16.850000381469727	8.290487963141091
3608	SCHW	2002-01-04	18.09000015258789	7.359048920152045
3609	SCHW	2002-01-07	17.34000015258789	-4.145936946787188
3610	SCHW	2002-01-08	17.040000915527344	-1.7300993911224083
3611	SCHW	2002-01-09	17.219999313354492	1.0563285689916269
3612	SCHW	2002-01-10	16.639999389648438	-3.368176230159614
3613	SCHW	2002-01-11	16.950000762939453	1.86298909051561
3614	SCHW	2002-01-14	16.020000457763672	-5.486727217199849
3615	SCHW	2002-01-15	16.010000228881836	-0.062423399476185804
3616	SCHW	2002-01-16	15.029999732971191	-6.121177276079837
3617	SCHW	2002-01-17	15.520000457763672	3.260151254145205
3618	SCHW	2002-01-18	14.869999885559082	-4.188147893252381
3619	SCHW	2002-01-22	14.119999885559082	-5.043712210975593
3620	SCHW	2002-01-23	13.850000381469727	-1.9121778064990713
3621	SCHW	2002-01-24	13.859999656677246	0.07219693091775614
3622	SCHW	2002-01-25	14.300000190734863	3.174607106470173
3623	SCHW	2002-01-28	14.279999732971191	-0.13986333913919013
3624	SCHW	2002-01-29	13.0	-8.963583731838531
3625	SCHW	2002-01-30	13.550000190734863	4.230770697960495
3626	SCHW	2002-01-31	14.369999885559082	6.05165817919997
3627	SCHW	2002-02-01	14.1899995803833	-1.2526117370165735
3628	SCHW	2002-02-04	13.300000190734863	-6.2720184352845205
3629	SCHW	2002-02-05	13.40999984741211	0.8270650759379272
3630	SCHW	2002-02-06	13.850000381469727	3.28113750234329
3631	SCHW	2002-02-07	13.819999694824219	-0.2166114499581262
3632	SCHW	2002-02-08	14.149999618530273	2.387843205449891
3633	SCHW	2002-02-11	14.449999809265137	2.120142747862652
3634	SCHW	2002-02-12	14.149999618530273	-2.076125914842619
3635	SCHW	2002-02-13	14.819999694824219	4.734982998985671
3636	SCHW	2002-02-14	14.989999771118164	1.1470990539447667
3637	SCHW	2002-02-15	14.0	-6.604401509235758
3638	SCHW	2002-02-19	13.1899995803833	-5.785717282976421
3639	SCHW	2002-02-20	13.949999809265137	5.761942782865126
3640	SCHW	2002-02-21	13.5	-3.2258051284435263
3641	SCHW	2002-02-22	13.199999809265137	-2.2222236350730618
3642	SCHW	2002-02-25	13.350000381469727	1.1363679876669641
3643	SCHW	2002-02-26	13.1899995803833	-1.1985078390597814
3644	SCHW	2002-02-27	13.109999656677246	-0.6065195318507355
3645	SCHW	2002-02-28	13.039999961853027	-0.5339412407121324
3646	SCHW	2002-03-01	13.699999809265137	5.0613485379053635
3647	SCHW	2002-03-04	14.649999618530273	6.934305273658947
3648	SCHW	2002-03-05	15.260000228881836	4.163826800240966
3649	SCHW	2002-03-06	15.300000190734863	0.2621229439913275
3650	SCHW	2002-03-07	15.300000190734863	0.0
3651	SCHW	2002-03-08	15.550000190734863	1.6339869077347524
3652	SCHW	2002-03-11	15.619999885559082	0.45015880363734606
3653	SCHW	2002-03-12	15.25	-2.3687572872593488
3654	SCHW	2002-03-13	14.800000190734863	-2.950818421410728
3655	SCHW	2002-03-14	14.520000457763672	-1.89189006326147
3656	SCHW	2002-03-15	14.15999984741211	-2.479342968333542
3657	SCHW	2002-03-18	14.5600004196167	2.824862828495678
3658	SCHW	2002-03-19	14.489999771118164	-0.4807736708868693
3659	SCHW	2002-03-20	13.8100004196167	-4.692887248051281
3660	SCHW	2002-03-21	13.8100004196167	0.0
3661	SCHW	2002-03-22	13.529999732971191	-2.0275212030245515
3662	SCHW	2002-03-25	13.119999885559082	-3.030301962334725
3663	SCHW	2002-03-26	13.0600004196167	-0.4573130065986031
3664	SCHW	2002-03-27	13.109999656677246	0.38284253793319234
3665	SCHW	2002-03-28	13.09000015258789	-0.15255152260182925
3666	SCHW	2002-04-01	13.0	-0.6875489040395255
3667	SCHW	2002-04-02	12.649999618530273	-2.6923106266902086
3668	SCHW	2002-04-03	12.399999618530273	-1.976284644576498
3669	SCHW	2002-04-04	12.279999732971191	-0.9677410423445276
3670	SCHW	2002-04-05	12.350000381469727	0.5700378666180894
3671	SCHW	2002-04-08	12.550000190734863	1.61943160394733
3672	SCHW	2002-04-09	12.279999732971191	-2.151398037133112
3673	SCHW	2002-04-10	12.649999618530273	3.0130284495499593
3674	SCHW	2002-04-11	12.149999618530273	-3.9525692891530073
3675	SCHW	2002-04-12	12.5	2.8806616663257456
3676	SCHW	2002-04-15	12.579999923706055	0.6399993896484268
3677	SCHW	2002-04-16	13.069999694824219	3.89506974634235
3678	SCHW	2002-04-17	13.039999961853027	-0.2295312446187081
3679	SCHW	2002-04-18	12.5	-4.141104014054697
3680	SCHW	2002-04-19	12.520000457763672	0.1600036621093759
3681	SCHW	2002-04-22	12.050000190734863	-3.753995605785787
3682	SCHW	2002-04-23	11.699999809265137	-2.9045674351012796
3683	SCHW	2002-04-24	11.350000381469727	-2.991448149582432
3684	SCHW	2002-04-25	11.359999656677246	0.08809933807443215
3685	SCHW	2002-04-26	11.010000228881836	-3.0809809715943604
3686	SCHW	2002-04-29	11.050000190734863	0.36330573134866206
3687	SCHW	2002-04-30	11.390000343322754	3.076924404697956
3688	SCHW	2002-05-01	11.5	0.9657563947461423
3689	SCHW	2002-05-02	11.149999618530273	-3.04348157799762
3690	SCHW	2002-05-03	10.699999809265137	-4.0358728669127375
3691	SCHW	2002-05-06	10.020000457763672	-6.355134239466553
3692	SCHW	2002-05-07	9.850000381469727	-1.6966074703342549
3693	SCHW	2002-05-08	11.25	14.213193546307036
3694	SCHW	2002-05-09	11.100000381469727	-1.3333299424913236
3695	SCHW	2002-05-10	10.949999809265137	-1.3513564599060723
3696	SCHW	2002-05-13	11.460000038146973	4.657536417948682
3697	SCHW	2002-05-14	12.069999694824219	5.322859115591072
3698	SCHW	2002-05-15	12.1899995803833	0.9941995740939458
3699	SCHW	2002-05-16	12.279999732971191	0.7383113673992581
3700	SCHW	2002-05-17	12.579999923706055	2.4429983490095397
3701	SCHW	2002-05-20	12.119999885559082	-3.656598099656083
3702	SCHW	2002-05-21	11.899999618530273	-1.8151837384993486
3703	SCHW	2002-05-22	11.850000381469727	-0.42016166943980027
3704	SCHW	2002-05-23	12.09000015258789	2.0253144590059335
3705	SCHW	2002-05-24	11.989999771118164	-0.827133004198688
3706	SCHW	2002-05-28	12.270000457763672	2.3352851708970057
3707	SCHW	2002-05-29	12.149999618530273	-0.9780019132555884
3708	SCHW	2002-05-30	11.819999694824219	-2.7160488400572724
3709	SCHW	2002-05-31	12.09000015258789	2.284267891156544
3710	SCHW	2002-06-03	11.609999656677246	-3.970227376778812
3711	SCHW	2002-06-04	11.649999618530273	0.3445302587069543
3712	SCHW	2002-06-05	12.380000114440918	6.266098882522875
3713	SCHW	2002-06-06	12.350000381469727	-0.24232417361771397
3714	SCHW	2002-06-07	12.5	1.2145717724457494
3715	SCHW	2002-06-10	12.739999771118164	1.9199981689453027
3716	SCHW	2002-06-11	12.010000228881836	-5.7299808112340145
3717	SCHW	2002-06-12	11.539999961853027	-3.913407644227551
3718	SCHW	2002-06-13	11.149999618530273	-3.3795523796529503
3719	SCHW	2002-06-14	11.25	0.8968644384842461
3720	SCHW	2002-06-17	12.180000305175781	8.266669379340286
3721	SCHW	2002-06-18	12.399999618530273	1.8062340545345057
3722	SCHW	2002-06-19	12.0	-3.2258034744817476
3723	SCHW	2002-06-20	11.859999656677246	-1.1666695276896122
3724	SCHW	2002-06-21	11.430000305175781	-3.625627014747612
3725	SCHW	2002-06-24	11.670000076293945	2.0997354742806618
3726	SCHW	2002-06-25	11.300000190734863	-3.1705217064281532
3727	SCHW	2002-06-26	11.300000190734863	0.0
3728	SCHW	2002-06-27	11.75	3.9822991298186228
3729	SCHW	2002-06-28	11.199999809265137	-4.680852687105219
3730	SCHW	2002-07-01	11.0	-1.7857126131349377
3731	SCHW	2002-07-02	10.710000038146973	-2.636363289572974
3732	SCHW	2002-07-03	10.800000190734863	0.8403375561842008
3733	SCHW	2002-07-05	11.529999732971191	6.759254901334
3734	SCHW	2002-07-08	11.199999809265137	-2.8620982770917736
3735	SCHW	2002-07-09	10.699999809265137	-4.464285790312051
3736	SCHW	2002-07-10	10.350000381469727	-3.271022747984964
3737	SCHW	2002-07-11	10.619999885559082	2.608690764618271
3738	SCHW	2002-07-12	10.699999809265137	0.7532949582686577
3739	SCHW	2002-07-15	10.779999732971191	0.7476628517019579
3740	SCHW	2002-07-16	10.470000267028809	-2.8756908499193545
3741	SCHW	2002-07-17	10.550000190734863	0.7640871219266598
3742	SCHW	2002-07-18	10.399999618530273	-1.4218063459024544
3743	SCHW	2002-07-19	10.289999961853027	-1.0576890453077858
3744	SCHW	2002-07-22	9.600000381469727	-6.705535305551602
3745	SCHW	2002-07-23	8.770000457763672	-8.645832195050229
3746	SCHW	2002-07-24	9.399999618530273	7.183570443361753
3747	SCHW	2002-07-25	9.0	-4.2553152634363105
3748	SCHW	2002-07-26	8.970000267028809	-0.33333036634657365
3749	SCHW	2002-07-29	9.75	8.69564893814163
3750	SCHW	2002-07-30	9.329999923706055	-4.307693090194309
3751	SCHW	2002-07-31	8.949999809265137	-4.072884432457469
3752	SCHW	2002-08-01	8.3100004196167	-7.150831321648776
3753	SCHW	2002-08-02	8.260000228881836	-0.6016869820708037
3754	SCHW	2002-08-05	7.760000228881836	-6.05326859739912
3755	SCHW	2002-08-06	7.670000076293945	-1.159795746563519
3756	SCHW	2002-08-07	7.829999923706055	2.0860475335147566
3757	SCHW	2002-08-08	8.260000228881836	5.49170254617648
3758	SCHW	2002-08-09	8.569999694824219	3.753020064799051
3759	SCHW	2002-08-12	8.460000038146973	-1.2835432974831917
3760	SCHW	2002-08-13	8.59000015258789	1.5366443718053846
3761	SCHW	2002-08-14	8.890000343322754	3.49243522009115
3762	SCHW	2002-08-15	8.890000343322754	0.0
3763	SCHW	2002-08-16	8.949999809265137	0.6749096020839618
3764	SCHW	2002-08-19	9.539999961853027	6.592180616329357
3765	SCHW	2002-08-20	9.25	-3.0398318974070304
3766	SCHW	2002-08-21	9.550000190734863	3.24324530524176
3767	SCHW	2002-08-22	9.90999984741211	3.7696298375627935
3768	SCHW	2002-08-23	9.479999542236328	-4.339054609451598
3769	SCHW	2002-08-26	9.59000015258789	1.1603440470801196
3770	SCHW	2002-08-27	9.449999809265137	-1.459857571378398
3771	SCHW	2002-08-28	9.0600004196167	-4.126977751534633
3772	SCHW	2002-08-29	9.170000076293945	1.2141241896531874
3773	SCHW	2002-08-30	9.180000305175781	0.10905374916723165
3774	SCHW	2002-09-03	8.569999694824219	-6.644886602102151
3775	SCHW	2002-09-04	9.279999732971191	8.284714859158871
3776	SCHW	2002-09-05	8.960000038146973	-3.4482726727597
3777	SCHW	2002-09-06	9.319999694824219	4.017853294024065
3778	SCHW	2002-09-09	9.800000190734863	5.150220081844092
3779	SCHW	2002-09-10	10.079999923706055	2.8571400767513078
3780	SCHW	2002-09-11	10.020000457763672	-0.5952328015526698
3781	SCHW	2002-09-12	9.449999809265137	-5.688628966647292
3782	SCHW	2002-09-13	10.010000228881836	5.925930485920783
3783	SCHW	2002-09-16	9.770000457763672	-2.397600056248683
3784	SCHW	2002-09-17	9.170000076293945	-6.141252337331671
3785	SCHW	2002-09-18	9.069999694824219	-1.0905166917963838
3786	SCHW	2002-09-19	8.649999618530273	-4.630651493115456
3787	SCHW	2002-09-20	9.050000190734863	4.6242842756628155
3788	SCHW	2002-09-23	9.0	-0.5524882837687928
3789	SCHW	2002-09-24	8.649999618530273	-3.8888931274414062
3790	SCHW	2002-09-25	9.0	4.046247363062827
3791	SCHW	2002-09-26	9.479999542236328	5.3333282470703125
3792	SCHW	2002-09-27	8.949999809265137	-5.590714752779036
3793	SCHW	2002-09-30	8.699999809265137	-2.7932961489138486
3794	SCHW	2002-10-01	8.979999542236328	3.218387805859524
3795	SCHW	2002-10-02	8.819999694824219	-1.7817355853925076
3796	SCHW	2002-10-03	8.220000267028809	-6.8027148362318375
3797	SCHW	2002-10-04	7.829999923706055	-4.744529569993839
3798	SCHW	2002-10-07	7.260000228881836	-7.279689660002308
3799	SCHW	2002-10-08	7.869999885559082	8.402198862894483
3800	SCHW	2002-10-09	7.860000133514404	-0.12706165425778737
3801	SCHW	2002-10-10	7.989999771118164	1.6539393816223047
3802	SCHW	2002-10-11	8.850000381469727	10.763462265171132
3803	SCHW	2002-10-14	8.869999885559082	0.22598308731409666
3804	SCHW	2002-10-15	9.789999961853027	10.37204158020073
3805	SCHW	2002-10-16	8.930000305175781	-8.784470480370333
3806	SCHW	2002-10-17	9.449999809265137	5.823062556761238
3807	SCHW	2002-10-18	9.180000305175781	-2.8571376670784465
3808	SCHW	2002-10-21	9.460000038146973	3.0501059222549864
3809	SCHW	2002-10-22	9.1899995803833	-2.854127448994803
3810	SCHW	2002-10-23	9.319999694824219	1.414582376243101
3811	SCHW	2002-10-24	9.25	-0.7510697115483023
3812	SCHW	2002-10-25	9.550000190734863	3.24324530524176
3813	SCHW	2002-10-28	9.569999694824219	0.20941888680545695
3814	SCHW	2002-10-29	9.300000190734863	-2.8213115224588803
3815	SCHW	2002-10-30	9.479999542236328	1.935476858170282
3816	SCHW	2002-10-31	9.180000305175781	-3.164549066948341
3817	SCHW	2002-11-01	9.600000381469727	4.575164077686855
3818	SCHW	2002-11-04	9.579999923706055	-0.20833809342630794
3819	SCHW	2002-11-05	9.710000038146973	1.3569949423405392
3820	SCHW	2002-11-06	9.989999771118164	2.8836223673653683
3821	SCHW	2002-11-07	9.819999694824219	-1.7017025043927214
3822	SCHW	2002-11-08	9.710000038146973	-1.120159471442994
3823	SCHW	2002-11-11	9.460000038146973	-2.5746652833969375
3824	SCHW	2002-11-12	9.75	3.065538696444148
3825	SCHW	2002-11-13	9.630000114440918	-1.2307680570162294
3826	SCHW	2002-11-14	10.970000267028809	13.914850848012538
3827	SCHW	2002-11-15	11.489999771118164	4.740195910954115
3828	SCHW	2002-11-18	11.300000190734863	-1.6536082173029598
3829	SCHW	2002-11-19	11.0	-2.654868899744267
3830	SCHW	2002-11-20	11.4399995803833	3.9999961853027344
3831	SCHW	2002-11-21	11.640000343322754	1.748258481428655
3832	SCHW	2002-11-22	11.75	0.9450142047491283
3833	SCHW	2002-11-25	11.75	0.0
3834	SCHW	2002-11-26	11.130000114440918	-5.276594770715592
3835	SCHW	2002-11-27	11.5600004196167	3.863434867515103
3836	SCHW	2002-11-29	11.539999961853027	-0.1730143342359436
3837	SCHW	2002-12-02	11.640000343322754	0.8665544350111798
3838	SCHW	2002-12-03	11.319999694824219	-2.7491463836777474
3839	SCHW	2002-12-04	11.109999656677246	-1.8551240619113285
3840	SCHW	2002-12-05	10.680000305175781	-3.8703813212364047
3841	SCHW	2002-12-06	10.979999542236328	2.8089815401518337
3842	SCHW	2002-12-09	10.430000305175781	-5.00910072850993
3843	SCHW	2002-12-10	10.729999542236328	2.8763109135449882
3844	SCHW	2002-12-11	10.779999732971191	0.4659850220687156
3845	SCHW	2002-12-12	11.020000457763672	2.2263518621287615
3846	SCHW	2002-12-13	10.710000038146973	-2.813070841556109
3847	SCHW	2002-12-16	11.420000076293945	6.629318726592803
3848	SCHW	2002-12-17	11.399999618530273	-0.17513535577980965
3849	SCHW	2002-12-18	11.109999656677246	-2.543859399623516
3850	SCHW	2002-12-19	10.760000228881836	-3.1503099784981226
3851	SCHW	2002-12-20	11.399999618530273	5.947949591400192
3852	SCHW	2002-12-23	11.5	0.8771963580347819
3853	SCHW	2002-12-24	11.1899995803833	-2.6956558227539062
3854	SCHW	2002-12-26	11.229999542236328	0.35746169216261947
3855	SCHW	2002-12-27	10.779999732971191	-4.007122240501215
3856	SCHW	2002-12-30	10.789999961853027	0.092766503984687
3857	SCHW	2002-12-31	10.850000381469727	0.5560743264951373
3858	SCHW	2003-01-02	11.479999542236328	5.80644367388734
3859	SCHW	2003-01-03	11.789999961853027	2.7003521949297005
3860	SCHW	2003-01-06	12.279999732971191	4.156062533533311
3861	SCHW	2003-01-07	12.050000190734863	-1.8729604823914725
3862	SCHW	2003-01-08	11.5	-4.564316863312201
3863	SCHW	2003-01-09	12.100000381469727	5.217394621475879
3864	SCHW	2003-01-10	12.1899995803833	0.7437950088943879
3865	SCHW	2003-01-13	11.899999618530273	-2.3789989486111884
3866	SCHW	2003-01-14	12.380000114440918	4.033617741997264
3867	SCHW	2003-01-15	12.149999618530273	-1.8578392066600724
3868	SCHW	2003-01-16	12.130000114440918	-0.16460497709690491
3869	SCHW	2003-01-17	11.739999771118164	-3.2151718025002607
3870	SCHW	2003-01-21	10.479999542236328	-10.732540489324293
3871	SCHW	2003-01-22	9.510000228881836	-9.255719043166144
3872	SCHW	2003-01-23	9.760000228881836	2.628811713807866
3873	SCHW	2003-01-24	9.479999542236328	-2.8688594270410817
3874	SCHW	2003-01-27	9.510000228881836	0.3164629545797437
3875	SCHW	2003-01-28	9.5600004196167	0.5257643483857377
3876	SCHW	2003-01-29	9.529999732971191	-0.3138147000908864
3877	SCHW	2003-01-30	9.140000343322754	-4.0923336891515945
3878	SCHW	2003-01-31	9.220000267028809	0.8752726553724832
3879	SCHW	2003-02-03	9.270000457763672	0.5423014022425399
3880	SCHW	2003-02-04	8.84000015258789	-4.638622264744918
3881	SCHW	2003-02-05	8.8100004196167	-0.33936348929144433
3882	SCHW	2003-02-06	8.75	-0.6810489983984591
3883	SCHW	2003-02-07	8.399999618530273	-4.000004359654019
3884	SCHW	2003-02-10	8.4399995803833	0.47619004368508744
3885	SCHW	2003-02-11	8.140000343322754	-3.5544935068222205
3886	SCHW	2003-02-12	7.849999904632568	-3.5626588017047545
3887	SCHW	2003-02-13	7.760000228881836	-1.1464926986511248
3888	SCHW	2003-02-14	8.1899995803833	5.541228593023195
3889	SCHW	2003-02-18	8.319999694824219	1.5873030659524723
3890	SCHW	2003-02-19	8.180000305175781	-1.6826850334565435
3891	SCHW	2003-02-20	8.010000228881836	-2.0782404639567043
3892	SCHW	2003-02-21	8.069999694824219	0.7490569816220649
3893	SCHW	2003-02-24	7.679999828338623	-4.832712282947504
3894	SCHW	2003-02-25	7.760000228881836	1.0416719053562673
3895	SCHW	2003-02-26	7.539999961853027	-2.8350549038644646
3896	SCHW	2003-02-27	7.75	2.785146408613026
3897	SCHW	2003-02-28	7.900000095367432	1.935485101515244
3898	SCHW	2003-03-03	7.710000038146973	-2.4050639864153345
3899	SCHW	2003-03-04	7.300000190734863	-5.317767125597173
3900	SCHW	2003-03-05	7.400000095367432	1.3698616715036138
3901	SCHW	2003-03-06	7.190000057220459	-2.8378383167648513
3902	SCHW	2003-03-07	7.139999866485596	-0.69541293931773
3903	SCHW	2003-03-10	6.849999904632568	-4.061624191538948
3904	SCHW	2003-03-11	6.559999942779541	-4.233576144386575
3905	SCHW	2003-03-12	6.710000038146973	2.2865868395705258
3906	SCHW	2003-03-13	7.119999885559082	6.110280850688854
3907	SCHW	2003-03-14	6.670000076293945	-6.3202221418266475
3908	SCHW	2003-03-17	7.489999771118164	12.29384835749261
3909	SCHW	2003-03-18	7.730000019073486	3.204275771553111
3910	SCHW	2003-03-19	7.650000095367432	-1.034927859102952
3911	SCHW	2003-03-20	7.800000190734863	1.9607855359147885
3912	SCHW	2003-03-21	8.09000015258789	3.7179481379692847
3913	SCHW	2003-03-24	7.690000057220459	-4.944376858132404
3914	SCHW	2003-03-25	7.670000076293945	-0.26007777344208005
3915	SCHW	2003-03-26	7.710000038146973	0.521511883378678
3916	SCHW	2003-03-27	7.730000019073486	0.2594031235740424
3917	SCHW	2003-03-28	7.480000019073486	-3.2341526440250234
3918	SCHW	2003-03-31	7.21999979019165	-3.475938879931195
3919	SCHW	2003-04-01	7.619999885559082	5.540167686858255
3920	SCHW	2003-04-02	7.849999904632568	3.0183729990516994
3921	SCHW	2003-04-03	7.920000076293945	0.8917219428253409
3922	SCHW	2003-04-04	8.029999732971191	1.3888845406264005
3923	SCHW	2003-04-07	8.300000190734863	3.362396846105109
3924	SCHW	2003-04-08	8.010000228881836	-3.4939753637204585
3925	SCHW	2003-04-09	7.789999961853027	-2.746570046721708
3926	SCHW	2003-04-10	8.029999732971191	3.080869990929691
3927	SCHW	2003-04-11	7.96999979019165	-0.7471973197356596
3928	SCHW	2003-04-14	8.5	6.6499400722770385
3929	SCHW	2003-04-15	8.510000228881836	0.11764975155101887
3930	SCHW	2003-04-16	8.390000343322754	-1.4101043752245523
3931	SCHW	2003-04-17	8.630000114440918	2.860545426665806
3932	SCHW	2003-04-21	8.640000343322754	0.11587750578476719
3933	SCHW	2003-04-22	9.119999885559082	5.555550036607193
3934	SCHW	2003-04-23	9.369999885559082	2.7412281045733122
3935	SCHW	2003-04-24	8.859999656677246	-5.442905390723018
3936	SCHW	2003-04-25	8.75	-1.2415311618476865
3937	SCHW	2003-04-28	8.930000305175781	2.0571463448660676
3938	SCHW	2003-04-29	8.869999885559082	-0.6718971731940804
3939	SCHW	2003-04-30	8.630000114440918	-2.7057471726566584
3940	SCHW	2003-05-01	8.619999885559082	-0.11587750578475609
3941	SCHW	2003-05-02	9.149999618530273	6.148488863196966
3942	SCHW	2003-05-05	9.170000076293945	0.2185842469672572
3943	SCHW	2003-05-06	9.069999694824219	-1.0905166917963838
3944	SCHW	2003-05-07	9.050000190734863	-0.22050170630951715
3945	SCHW	2003-05-08	8.779999732971191	-2.983430409648946
3946	SCHW	2003-05-09	8.880000114440918	1.1389565434062554
3947	SCHW	2003-05-12	9.050000190734863	1.914415248908452
3948	SCHW	2003-05-13	9.050000190734863	0.0
3949	SCHW	2003-05-14	9.100000381469727	0.5524882837687928
3950	SCHW	2003-05-15	9.770000457763672	7.362637892392421
3951	SCHW	2003-05-16	9.600000381469727	-1.740021170202255
3952	SCHW	2003-05-19	9.0	-6.250003725290155
3953	SCHW	2003-05-20	8.630000114440918	-4.111109839545357
3954	SCHW	2003-05-21	8.729999542236328	1.1587419057860426
3955	SCHW	2003-05-22	8.600000381469727	-1.489108448833898
3956	SCHW	2003-05-23	8.579999923706055	-0.23256345205246998
3957	SCHW	2003-05-27	9.1899995803833	7.109553171345051
3958	SCHW	2003-05-28	9.449999809265137	2.829164752486224
3959	SCHW	2003-05-29	9.5	0.5291025581380504
3960	SCHW	2003-05-30	9.699999809265137	2.1052611501593432
3961	SCHW	2003-06-02	9.930000305175781	2.371139179724069
3962	SCHW	2003-06-03	9.920000076293945	-0.10070723639982182
3963	SCHW	2003-06-04	10.180000305175781	2.6209700290543703
3964	SCHW	2003-06-05	10.369999885559082	1.8664005372052817
3965	SCHW	2003-06-06	10.84000015258789	4.532307350198872
3966	SCHW	2003-06-09	10.609999656677246	-2.121775762666711
3967	SCHW	2003-06-10	10.859999656677246	2.356267748252616
3968	SCHW	2003-06-11	11.300000190734863	4.05157042327422
3969	SCHW	2003-06-12	11.289999961853027	-0.08849759923044154
3970	SCHW	2003-06-13	11.180000305175781	-0.9743105141622355
3971	SCHW	2003-06-16	11.34000015258789	1.4311256086284585
3972	SCHW	2003-06-17	11.34000015258789	0.0
3973	SCHW	2003-06-18	11.039999961853027	-2.6455042918707594
3974	SCHW	2003-06-19	10.720000267028809	-2.8985479703797723
3975	SCHW	2003-06-20	10.829999923706055	1.0261161747874947
3976	SCHW	2003-06-23	10.380000114440918	-4.155122921839737
3977	SCHW	2003-06-24	10.649999618530273	2.601151263126922
3978	SCHW	2003-06-25	10.550000190734863	-0.9389617969696284
3979	SCHW	2003-06-26	10.739999771118164	1.8009438573296066
3980	SCHW	2003-06-27	10.390000343322754	-3.2588401792765676
3981	SCHW	2003-06-30	10.09000015258789	-2.887393463154808
3982	SCHW	2003-07-01	10.390000343322754	2.9732426778796395
3983	SCHW	2003-07-02	10.729999542236328	3.272369467553271
3984	SCHW	2003-07-03	10.75	0.18639756399749796
3985	SCHW	2003-07-07	11.1899995803833	4.093019352402805
3986	SCHW	2003-07-08	11.729999542236328	4.825737105474759
3987	SCHW	2003-07-09	11.720000267028809	-0.08524531626378229
3988	SCHW	2003-07-10	11.050000190734863	-5.716724070210278
3989	SCHW	2003-07-11	10.890000343322754	-1.4479623950257037
3990	SCHW	2003-07-14	11.550000190734863	6.060604468362496
3991	SCHW	2003-07-15	11.779999732971191	1.9913379951355115
3992	SCHW	2003-07-16	11.600000381469727	-1.5280081118988709
3993	SCHW	2003-07-17	11.210000038146973	-3.3620718146333384
3994	SCHW	2003-07-18	11.479999542236328	2.408559350317252
3995	SCHW	2003-07-21	11.25	-2.0034804129576145
3996	SCHW	2003-07-22	11.300000190734863	0.4444461398654509
3997	SCHW	2003-07-23	10.970000267028809	-2.920353257840025
3998	SCHW	2003-07-24	10.949999809265137	-0.18231957408227917
3999	SCHW	2003-07-25	11.0	0.4566227543908896
4000	SCHW	2003-07-28	10.729999542236328	-2.4545496160333857
4001	SCHW	2003-07-29	10.470000267028809	-2.4231061164922574
4002	SCHW	2003-07-30	10.260000228881836	-2.005730972216746
4003	SCHW	2003-07-31	10.40999984741211	1.4619845534508347
4004	SCHW	2003-08-01	10.010000228881836	-3.842455565738667
4005	SCHW	2003-08-04	10.300000190734863	2.897102449771083
4006	SCHW	2003-08-05	10.149999618530273	-1.45631620802803
4007	SCHW	2003-08-06	10.100000381469727	-0.4926033393071849
4008	SCHW	2003-08-07	10.260000228881836	1.5841568452379162
4009	SCHW	2003-08-08	10.229999542236328	-0.29240434674705496
4010	SCHW	2003-08-11	10.25	0.19550790477649294
4011	SCHW	2003-08-12	10.75	4.878048780487809
4012	SCHW	2003-08-13	10.699999809265137	-0.4651180533475685
4013	SCHW	2003-08-14	10.970000267028809	2.5233688091272466
4014	SCHW	2003-08-15	10.899999618530273	-0.6381098158121934
4015	SCHW	2003-08-18	10.800000190734863	-0.917425975184516
4016	SCHW	2003-08-19	10.829999923706055	0.2777753003831318
4017	SCHW	2003-08-20	11.079999923706055	2.3084026016728654
4018	SCHW	2003-08-21	10.9399995803833	-1.263541013418401
4019	SCHW	2003-08-22	10.949999809265137	0.09140977390682536
4020	SCHW	2003-08-25	10.850000381469727	-0.9132367994271307
4021	SCHW	2003-08-26	10.859999656677246	0.09215921526231075
4022	SCHW	2003-08-27	10.779999732971191	-0.7366475712259013
4023	SCHW	2003-08-28	10.859999656677246	0.7421143384760187
4024	SCHW	2003-08-29	10.859999656677246	0.0
4025	SCHW	2003-09-02	11.270000457763672	3.775329779447434
4026	SCHW	2003-09-03	11.350000381469727	0.7098484512566561
4027	SCHW	2003-09-04	11.420000076293945	0.6167373786039931
4028	SCHW	2003-09-05	11.149999618530273	-2.364277197547038
4029	SCHW	2003-09-08	11.390000343322754	2.1524729417355504
4030	SCHW	2003-09-09	11.520000457763672	1.1413530335592004
4031	SCHW	2003-09-10	11.199999809265137	-2.777783296726144
4032	SCHW	2003-09-11	11.34000015258789	1.2500030866691603
4033	SCHW	2003-09-12	11.3100004196167	-0.26454790623918756
4034	SCHW	2003-09-15	11.479999542236328	1.5030867932133152
4035	SCHW	2003-09-16	12.100000381469727	5.400704389859423
4036	SCHW	2003-09-17	11.90999984741211	-1.5702522980791778
4037	SCHW	2003-09-18	12.680000305175781	6.465159258007747
4038	SCHW	2003-09-19	12.550000190734863	-1.0252374709159406
4039	SCHW	2003-09-22	12.489999771118164	-0.4780909856957227
4040	SCHW	2003-09-23	12.729999542236328	1.9215354324756628
4041	SCHW	2003-09-24	12.479999542236328	-1.9638649567153221
4042	SCHW	2003-09-25	12.699999809265137	1.7628227171343713
4043	SCHW	2003-09-26	12.289999961853027	-3.2283453036983434
4044	SCHW	2003-09-29	12.069999694824219	-1.7900754085571013
4045	SCHW	2003-09-30	11.90999984741211	-1.3255994321252462
4046	SCHW	2003-10-01	12.399999618530273	4.114187887455212
4047	SCHW	2003-10-02	12.619999885559082	1.7741957564260336
4048	SCHW	2003-10-03	12.770000457763672	1.1885940852997434
4049	SCHW	2003-10-06	13.0	1.8010926702551222
4050	SCHW	2003-10-07	13.289999961853027	2.2307689373309847
4051	SCHW	2003-10-08	13.109999656677246	-1.3544041060379652
4052	SCHW	2003-10-09	13.329999923706055	1.678110395043042
4053	SCHW	2003-10-10	13.079999923706055	-1.8754688779510031
4054	SCHW	2003-10-13	13.5600004196167	3.6697285834130344
4055	SCHW	2003-10-14	13.949999809265137	2.8761016045710575
4056	SCHW	2003-10-15	13.979999542236328	0.21505185219621303
4057	SCHW	2003-10-16	13.680000305175781	-2.145917359683669
4058	SCHW	2003-10-17	13.59000015258789	-0.6578958375742072
4059	SCHW	2003-10-20	13.800000190734863	1.545254126483453
4060	SCHW	2003-10-21	13.489999771118164	-2.24637982124688
4061	SCHW	2003-10-22	12.949999809265137	-4.002964944515098
4062	SCHW	2003-10-23	13.100000381469727	1.1583055939295983
4063	SCHW	2003-10-24	12.920000076293945	-1.374048091100788
4064	SCHW	2003-10-27	12.979999542236328	0.46439214851454746
4065	SCHW	2003-10-28	13.75	5.932207125725442
4066	SCHW	2003-10-29	13.710000038146973	-0.2909088134765647
4067	SCHW	2003-10-30	13.65999984741211	-0.3646986914350281
4068	SCHW	2003-10-31	13.5600004196167	-0.7320602409403021
4069	SCHW	2003-11-03	13.479999542236328	-0.5899769535747001
4070	SCHW	2003-11-04	13.34000015258789	-1.038571175093761
4071	SCHW	2003-11-05	13.239999771118164	-0.749628038424921
4072	SCHW	2003-11-06	13.359999656677246	0.9063435621868399
4073	SCHW	2003-11-07	13.3100004196167	-0.37424579599864005
4074	SCHW	2003-11-10	13.180000305175781	-0.9767100701914333
4075	SCHW	2003-11-11	13.15999984741211	-0.15174853794061027
4076	SCHW	2003-11-12	13.229999542236328	0.5319125808195491
4077	SCHW	2003-11-13	13.319999694824219	0.6802732857289051
4078	SCHW	2003-11-14	12.260000228881836	-7.957954130841827
4079	SCHW	2003-11-17	11.720000267028809	-4.404567306458185
4080	SCHW	2003-11-18	11.420000076293945	-2.559728531566985
4081	SCHW	2003-11-19	11.34000015258789	-0.7005247212924393
4082	SCHW	2003-11-20	11.329999923706055	-0.08818543868849282
4083	SCHW	2003-11-21	11.399999618530273	0.6178260838092031
4084	SCHW	2003-11-24	11.09000015258789	-2.7192936518917965
4085	SCHW	2003-11-25	11.050000190734863	-0.36068495313494875
4086	SCHW	2003-11-26	11.510000228881836	4.162896200967214
4087	SCHW	2003-11-28	11.600000381469727	0.7819300677514684
4088	SCHW	2003-12-01	11.699999809265137	0.8620640043698113
4089	SCHW	2003-12-02	11.40999984741211	-2.4786321929969546
4090	SCHW	2003-12-03	11.40999984741211	0.0
4091	SCHW	2003-12-04	11.399999618530273	-0.08764442607862577
4092	SCHW	2003-12-05	11.170000076293945	-2.0175399116897585
4093	SCHW	2003-12-08	11.260000228881836	0.8057309934929924
4094	SCHW	2003-12-09	11.119999885559082	-1.2433422777705982
4095	SCHW	2003-12-10	10.920000076293945	-1.7985594543473482
4096	SCHW	2003-12-11	11.0600004196167	1.2820544170753179
4097	SCHW	2003-12-12	11.15999984741211	0.9041539240635554
4098	SCHW	2003-12-15	10.899999618530273	-2.3297511867092613
4099	SCHW	2003-12-16	11.100000381469727	1.8348694489809692
4100	SCHW	2003-12-17	11.079999923706055	-0.18018429798489777
4101	SCHW	2003-12-18	11.300000190734863	1.9855619904663557
4102	SCHW	2003-12-19	11.25	-0.44247955655664084
4103	SCHW	2003-12-22	11.539999961853027	2.5777774386935848
4104	SCHW	2003-12-23	11.609999656677246	0.6065831460625004
4105	SCHW	2003-12-24	11.479999542236328	-1.1197253943599494
4106	SCHW	2003-12-26	11.420000076293945	-0.5226434523942003
4107	SCHW	2003-12-29	11.539999961853027	1.0507870819386644
4108	SCHW	2003-12-30	11.75	1.8197577022630362
4109	SCHW	2003-12-31	11.84000015258789	0.765958745428863
4110	SCHW	2004-01-02	11.680000305175781	-1.351350045186761
4111	SCHW	2004-01-05	12.050000190734863	3.1678071566070276
4112	SCHW	2004-01-06	12.319999694824219	2.2406597495073566
4113	SCHW	2004-01-07	12.59000015258789	2.1915622114593303
4114	SCHW	2004-01-08	12.65999984741211	0.5559943921829902
4115	SCHW	2004-01-09	12.270000457763672	-3.0805639364060444
4116	SCHW	2004-01-12	12.720000267028809	3.6674799712856254
4117	SCHW	2004-01-13	12.520000457763672	-1.5723255115296708
4118	SCHW	2004-01-14	12.9399995803833	3.354625457375171
4119	SCHW	2004-01-15	13.229999542236328	2.2411126063146103
4120	SCHW	2004-01-16	13.380000114440918	1.133791212355817
4121	SCHW	2004-01-20	13.760000228881836	2.8400606217543034
4122	SCHW	2004-01-21	13.75	-0.0726760807812088
4123	SCHW	2004-01-22	13.15999984741211	-4.290910200639209
4124	SCHW	2004-01-23	13.279999732971191	0.9118532443044058
4125	SCHW	2004-01-26	13.149999618530273	-0.9789165440881598
4126	SCHW	2004-01-27	12.970000267028809	-1.3688164009360126
4127	SCHW	2004-01-28	12.539999961853027	-3.315345384139201
4128	SCHW	2004-01-29	12.600000381469727	0.4784722472027214
4129	SCHW	2004-01-30	12.59000015258789	-0.07936689348472248
4130	SCHW	2004-02-02	12.5	-0.71485426129555
4131	SCHW	2004-02-03	12.239999771118164	-2.0800018310546897
4132	SCHW	2004-02-04	12.100000381469727	-1.1437858845290472
4133	SCHW	2004-02-05	12.180000305175781	0.6611563734210124
4134	SCHW	2004-02-06	12.489999771118164	2.545151544952362
4135	SCHW	2004-02-09	12.420000076293945	-0.5604459255962979
4136	SCHW	2004-02-10	12.329999923706055	-0.7246389052740332
4137	SCHW	2004-02-11	12.800000190734863	3.8118432273885894
4138	SCHW	2004-02-12	12.640000343322754	-1.2499987892806708
4139	SCHW	2004-02-13	12.600000381469727	-0.3164553858114205
4140	SCHW	2004-02-17	12.9399995803833	2.6984062588886637
4141	SCHW	2004-02-18	13.0	0.46368177405242683
4142	SCHW	2004-02-19	12.729999542236328	-2.076926598182094
4143	SCHW	2004-02-20	12.59000015258789	-1.0997595811684024
4144	SCHW	2004-02-23	12.199999809265137	-3.0976992739955467
4145	SCHW	2004-02-24	12.069999694824219	-1.0655747251913206
4146	SCHW	2004-02-25	12.199999809265137	1.0770515139007397
4147	SCHW	2004-02-26	12.119999885559082	-0.6557370898096271
4148	SCHW	2004-02-27	12.239999771118164	0.9900980750178201
4149	SCHW	2004-03-01	12.319999694824219	0.653594160147164
4150	SCHW	2004-03-02	12.229999542236328	-0.7305207371531064
4151	SCHW	2004-03-03	12.09000015258789	-1.144721135638227
4152	SCHW	2004-03-04	12.180000305175781	0.7444181261538452
4153	SCHW	2004-03-05	12.15999984741211	-0.1642073666876076
4154	SCHW	2004-03-08	11.920000076293945	-1.9736823530408287
4155	SCHW	2004-03-09	11.489999771118164	-3.6073850874460134
4156	SCHW	2004-03-10	11.4399995803833	-0.43516267824953436
4157	SCHW	2004-03-11	11.130000114440918	-2.7097856408487386
4158	SCHW	2004-03-12	11.390000343322754	2.3360307835441185
4159	SCHW	2004-03-15	11.09000015258789	-2.6338909718359615
4160	SCHW	2004-03-16	11.020000457763672	-0.6311965181342583
4161	SCHW	2004-03-17	11.520000457763672	4.537204893197133
4162	SCHW	2004-03-18	11.4399995803833	-0.6944520329984494
4163	SCHW	2004-03-19	11.3100004196167	-1.1363563420886624
4164	SCHW	2004-03-22	10.930000305175781	-3.3598594194729103
4165	SCHW	2004-03-23	10.84000015258789	-0.8234231479872123
4166	SCHW	2004-03-24	10.739999771118164	-0.9225127312000314
4167	SCHW	2004-03-25	11.0600004196167	2.979521930336304
4168	SCHW	2004-03-26	11.260000228881836	1.8083164708602162
4169	SCHW	2004-03-29	11.5600004196167	2.6643000411790796
4170	SCHW	2004-03-30	11.569999694824219	0.08649891734044957
4171	SCHW	2004-03-31	11.609999656677246	0.34572137344930365
4172	SCHW	2004-04-01	11.829999923706055	1.8949205300129446
4173	SCHW	2004-04-02	11.930000305175781	0.845311767663981
4174	SCHW	2004-04-05	11.550000190734863	-3.185248153565068
4175	SCHW	2004-04-06	11.390000343322754	-1.3852800412978095
4176	SCHW	2004-04-07	11.279999732971191	-0.9657647676547199
4177	SCHW	2004-04-08	11.220000267028809	-0.5319101716554586
4178	SCHW	2004-04-12	11.40999984741211	1.6934008543799672
4179	SCHW	2004-04-13	11.039999961853027	-3.242768540816421
4180	SCHW	2004-04-14	10.770000457763672	-2.4456476904193503
4181	SCHW	2004-04-15	10.600000381469727	-1.5784593228257426
4182	SCHW	2004-04-16	10.989999771118164	3.67923939257786
4183	SCHW	2004-04-19	10.859999656677246	-1.1828946055354783
4184	SCHW	2004-04-20	10.510000228881836	-3.2228309287304024
4185	SCHW	2004-04-21	10.609999656677246	0.9514693208151348
4186	SCHW	2004-04-22	11.0	3.6757809231154237
4187	SCHW	2004-04-23	10.960000038146973	-0.3636360168457031
4188	SCHW	2004-04-26	10.880000114440918	-0.7299263086460783
4189	SCHW	2004-04-27	10.800000190734863	-0.7352934086817808
4190	SCHW	2004-04-28	10.569999694824219	-2.129634183784168
4191	SCHW	2004-04-29	10.470000267028809	-0.9460684075930148
4192	SCHW	2004-04-30	10.289999961853027	-1.7192005786534903
4193	SCHW	2004-05-03	10.40999984741211	1.166179650184107
4194	SCHW	2004-05-04	10.489999771118164	0.7684911131477401
4195	SCHW	2004-05-05	10.350000381469727	-1.3345985958350015
4196	SCHW	2004-05-06	10.1899995803833	-1.5459014027949802
4197	SCHW	2004-05-07	9.930000305175781	-2.5515140914043055
4198	SCHW	2004-05-10	9.789999961853027	-1.4098724976854382
4199	SCHW	2004-05-11	10.119999885559082	3.370785750683436
4200	SCHW	2004-05-12	10.140000343322754	0.1976329840893687
4201	SCHW	2004-05-13	9.970000267028809	-1.6765292952469313
4202	SCHW	2004-05-14	9.6899995803833	-2.8084320877250213
4203	SCHW	2004-05-17	9.5	-1.9607800682256094
4204	SCHW	2004-05-18	9.59000015258789	0.9473700272409458
4205	SCHW	2004-05-19	9.609999656677246	0.20854539907342318
4206	SCHW	2004-05-20	9.579999923706055	-0.3121720503948877
4207	SCHW	2004-05-21	9.539999961853027	-0.41753613957810076
4208	SCHW	2004-05-24	9.550000190734863	0.10482420253483671
4209	SCHW	2004-05-25	9.270000457763672	-2.931934318104401
4210	SCHW	2004-05-26	9.59000015258789	3.4519922224622634
4211	SCHW	2004-05-27	9.739999771118164	1.5641252986820398
4212	SCHW	2004-05-28	9.800000190734863	0.6160207497603487
4213	SCHW	2004-06-01	9.449999809265137	-3.5714323944669335
4214	SCHW	2004-06-02	9.199999809265137	-2.645502698898372
4215	SCHW	2004-06-03	9.1899995803833	-0.10869814227348895
4216	SCHW	2004-06-04	9.319999694824219	1.414582376243101
4217	SCHW	2004-06-07	9.470000267028809	1.6094482523201226
4218	SCHW	2004-06-08	9.5	0.3167870340578638
4219	SCHW	2004-06-09	9.3100004196167	-1.999995582982117
4220	SCHW	2004-06-10	9.319999694824219	0.10740359566956403
4221	SCHW	2004-06-14	9.050000190734863	-2.896990482084427
4222	SCHW	2004-06-15	9.130000114440918	0.8839770388950452
4223	SCHW	2004-06-16	9.15999984741211	0.3285841467158379
4224	SCHW	2004-06-17	9.119999885559082	-0.4366808135300104
4225	SCHW	2004-06-18	9.260000228881836	1.5350915030649892
4226	SCHW	2004-06-21	9.220000267028809	-0.43196502013324034
4227	SCHW	2004-06-22	9.449999809265137	2.4945719693612034
4228	SCHW	2004-06-23	9.489999771118164	0.4232800281520621
4229	SCHW	2004-06-24	9.989999771118164	5.268704025912618
4230	SCHW	2004-06-25	9.800000190734863	-1.9018977451091046
4231	SCHW	2004-06-28	9.739999771118164	-0.6122491678461905
4232	SCHW	2004-06-29	9.640000343322754	-1.0266881945103945
4233	SCHW	2004-06-30	9.609999656677246	-0.31121043129721526
4234	SCHW	2004-07-01	9.390000343322754	-2.2892749345899466
4235	SCHW	2004-07-02	9.359999656677246	-0.3194961187284906
4236	SCHW	2004-07-06	9.140000343322754	-2.35042010068397
4237	SCHW	2004-07-07	8.9399995803833	-2.1881920725042914
4238	SCHW	2004-07-08	8.899999618530273	-0.4474268873658316
4239	SCHW	2004-07-09	8.789999961853027	-1.2359512515958015
4240	SCHW	2004-07-12	8.729999542236328	-0.6825986334139889
4241	SCHW	2004-07-13	8.649999618530273	-0.9163794719462381
4242	SCHW	2004-07-14	8.5	-1.7340997126628732
4243	SCHW	2004-07-15	8.449999809265137	-0.5882375380572125
4244	SCHW	2004-07-16	8.399999618530273	-0.5917182469050486
4245	SCHW	2004-07-19	8.300000190734863	-1.190469432579655
4246	SCHW	2004-07-20	8.850000381469727	6.6265081698289485
4247	SCHW	2004-07-21	8.699999809265137	-1.6949216467680994
4248	SCHW	2004-07-22	8.75	0.5747148486326958
4249	SCHW	2004-07-23	8.569999694824219	-2.0571463448660676
4250	SCHW	2004-07-26	8.5600004196167	-0.116677661185427
4251	SCHW	2004-07-27	8.720000267028809	1.869157004308586
4252	SCHW	2004-07-28	8.630000114440918	-1.0321118099983373
4253	SCHW	2004-07-29	8.949999809265137	3.7079917796148276
4254	SCHW	2004-07-30	8.779999732971191	-1.8994422337077488
4255	SCHW	2004-08-02	8.729999542236328	-0.5694782717031277
4256	SCHW	2004-08-03	8.630000114440918	-1.1454688778803068
4257	SCHW	2004-08-04	8.760000228881836	1.506374423140322
4258	SCHW	2004-08-05	8.529999732971191	-2.6255763687348943
4259	SCHW	2004-08-06	8.319999694824219	-2.4618997036454204
4260	SCHW	2004-08-09	8.359999656677246	0.48076878990646055
4261	SCHW	2004-08-10	8.8100004196167	5.38278446674374
4262	SCHW	2004-08-11	8.770000457763672	-0.45402905729676757
4263	SCHW	2004-08-12	8.649999618530273	-1.3683105241706905
4264	SCHW	2004-08-13	8.600000381469727	-0.5780258874628963
4265	SCHW	2004-08-16	9.09000015258789	5.697671504456658
4266	SCHW	2004-08-17	9.4399995803833	3.850378678990074
4267	SCHW	2004-08-18	9.680000305175781	2.5423806722535414
4268	SCHW	2004-08-19	9.630000114440918	-0.5165308797369428
4269	SCHW	2004-08-20	9.930000305175781	3.1152667411186163
4270	SCHW	2004-08-23	9.699999809265137	-2.316218417342464
4271	SCHW	2004-08-24	9.699999809265137	0.0
4272	SCHW	2004-08-25	10.029999732971191	3.402061136030632
4273	SCHW	2004-08-26	10.020000457763672	-0.09969367371615023
4274	SCHW	2004-08-27	9.760000228881836	-2.594812544947378
4275	SCHW	2004-08-30	9.470000267028809	-2.971311014879474
4276	SCHW	2004-08-31	9.449999809265137	-0.2111980696907323
4277	SCHW	2004-09-01	9.270000457763672	-1.904755080788323
4278	SCHW	2004-09-02	9.470000267028809	2.157495139038912
4279	SCHW	2004-09-03	9.350000381469727	-1.267158206709662
4280	SCHW	2004-09-07	9.670000076293945	3.422456489503567
4281	SCHW	2004-09-08	9.510000228881836	-1.6546002704214025
4282	SCHW	2004-09-09	9.390000343322754	-1.2618284192532747
4283	SCHW	2004-09-10	9.619999885559082	2.449409305931294
4284	SCHW	2004-09-13	9.6899995803833	0.7276475640015212
4285	SCHW	2004-09-14	9.640000343322754	-0.5159880209052559
4286	SCHW	2004-09-15	9.510000228881836	-1.3485488569610293
4287	SCHW	2004-09-16	9.520000457763672	0.10515487530131651
4288	SCHW	2004-09-17	9.239999771118164	-2.9411835418260313
4289	SCHW	2004-09-20	9.149999618530273	-0.9740276495374789
4290	SCHW	2004-09-21	9.300000190734863	1.6393505842428047
4291	SCHW	2004-09-22	8.949999809265137	-3.763444884855105
4292	SCHW	2004-09-23	9.020000457763672	0.7821301674897141
4293	SCHW	2004-09-24	9.100000381469727	0.8869170692469064
4294	SCHW	2004-09-27	8.850000381469727	-2.7472526320886037
4295	SCHW	2004-09-28	8.930000305175781	0.9039539012174469
4296	SCHW	2004-09-29	9.109999656677246	2.015670160695726
4297	SCHW	2004-09-30	9.1899995803833	0.8781550682871675
4298	SCHW	2004-10-01	9.220000267028809	0.3264492711136491
4299	SCHW	2004-10-04	9.069999694824219	-1.6269042067276196
4300	SCHW	2004-10-05	8.960000038146973	-1.2127856712058849
4301	SCHW	2004-10-06	8.949999809265137	-0.11160969686674349
4302	SCHW	2004-10-07	8.850000381469727	-1.1173120662180347
4303	SCHW	2004-10-08	8.699999809265137	-1.6949216467680994
4304	SCHW	2004-10-11	8.6899995803833	-0.11494516208133687
4305	SCHW	2004-10-12	8.720000267028809	0.3452323140870073
4306	SCHW	2004-10-13	8.649999618530273	-0.8027597059052205
4307	SCHW	2004-10-14	8.470000267028809	-2.0809174501680294
4308	SCHW	2004-10-15	8.970000267028809	5.903187535263155
4309	SCHW	2004-10-18	8.880000114440918	-1.0033461528279553
4310	SCHW	2004-10-19	8.949999809265137	0.78828484146507
4311	SCHW	2004-10-20	8.899999618530273	-0.5586613608986046
4312	SCHW	2004-10-21	8.989999771118164	1.0112377128703054
4313	SCHW	2004-10-22	8.8100004196167	-2.002217531525885
4314	SCHW	2004-10-25	8.779999732971191	-0.34052991165252067
4315	SCHW	2004-10-26	8.859999656677246	0.9111608899671664
4316	SCHW	2004-10-27	9.170000076293945	3.498876203489143
4317	SCHW	2004-10-28	9.180000305175781	0.10905374916723165
4318	SCHW	2004-10-29	9.149999618530273	-0.32680485455531816
4319	SCHW	2004-11-01	9.279999732971191	1.4207663372755253
4320	SCHW	2004-11-02	9.460000038146973	1.9396585167589242
4321	SCHW	2004-11-03	9.5	0.4228325760225138
4322	SCHW	2004-11-04	9.619999885559082	1.2631566900956015
4323	SCHW	2004-11-05	9.720000267028809	1.0395050172489206
4324	SCHW	2004-11-08	9.630000114440918	-0.925927470323018
4325	SCHW	2004-11-09	9.75	1.2461047158154548
4326	SCHW	2004-11-10	9.979999542236328	2.3589696639623403
4327	SCHW	2004-11-11	10.119999885559082	1.402809115674386
4328	SCHW	2004-11-12	10.430000305175781	3.0632452877698224
4329	SCHW	2004-11-15	10.550000190734863	1.1505261941318734
4330	SCHW	2004-11-16	10.449999809265137	-0.9478708972683103
4331	SCHW	2004-11-17	10.5600004196167	1.052637438845072
4332	SCHW	2004-11-18	10.609999656677246	0.4734776048651135
4333	SCHW	2004-11-19	10.289999961853027	-3.0160198414599493
4334	SCHW	2004-11-22	10.279999732971191	-0.09718395450833972
4335	SCHW	2004-11-23	10.670000076293945	3.793777757327166
4336	SCHW	2004-11-24	10.9399995803833	2.5304545656867017
4337	SCHW	2004-11-26	10.90999984741211	-0.27422060440462914
4338	SCHW	2004-11-29	10.949999809265137	0.3666357691335387
4339	SCHW	2004-11-30	10.789999961853027	-1.4611858465671257
4340	SCHW	2004-12-01	11.119999885559082	3.0583866994692954
4341	SCHW	2004-12-02	10.960000038146973	-1.4388475634778741
4342	SCHW	2004-12-03	10.899999618530273	-0.5474490821885447
4343	SCHW	2004-12-06	10.819999694824219	-0.7339442798700024
4344	SCHW	2004-12-07	10.819999694824219	0.0
4345	SCHW	2004-12-08	10.770000457763672	-0.4621001707094674
4346	SCHW	2004-12-09	10.979999542236328	1.9498521406401181
4347	SCHW	2004-12-10	11.260000228881836	2.5500974345986194
4348	SCHW	2004-12-13	11.5	2.1314366451127276
4349	SCHW	2004-12-14	11.720000267028809	1.9130458002505124
4350	SCHW	2004-12-15	11.850000381469727	1.1092159682507763
4351	SCHW	2004-12-16	11.930000305175781	0.6751048196686371
4352	SCHW	2004-12-17	11.75	-1.5088038606142273
4353	SCHW	2004-12-20	11.710000038146973	-0.34042520725980907
4354	SCHW	2004-12-21	12.029999732971191	2.7327044729442695
4355	SCHW	2004-12-22	12.010000228881836	-0.16624692047616518
4356	SCHW	2004-12-23	11.949999809265137	-0.4995871646397587
4357	SCHW	2004-12-27	12.010000228881836	0.5020955696600105
4358	SCHW	2004-12-28	11.970000267028809	-0.33305546287030197
4359	SCHW	2004-12-29	11.8100004196167	-1.3366737163141629
4360	SCHW	2004-12-30	11.800000190734863	-0.08467594010602708
4361	SCHW	2004-12-31	11.960000038146973	1.3559308883548837
4362	SCHW	2005-01-03	11.65999984741211	-2.508362790785945
4363	SCHW	2005-01-04	11.390000343322754	-2.3156046965925214
4364	SCHW	2005-01-05	11.319999694824219	-0.614579862937159
4365	SCHW	2005-01-06	11.510000228881836	1.6784499927547714
4366	SCHW	2005-01-07	11.470000267028809	-0.34752355393231626
4367	SCHW	2005-01-10	11.539999961853027	0.6102850322108333
4368	SCHW	2005-01-11	11.199999809265137	-2.9462751621473604
4369	SCHW	2005-01-12	11.229999542236328	0.2678547632328998
4370	SCHW	2005-01-13	10.979999542236328	-2.226179966078745
4371	SCHW	2005-01-14	11.119999885559082	1.2750487172993097
4372	SCHW	2005-01-18	11.390000343322754	2.428061695524897
4373	SCHW	2005-01-19	11.239999771118164	-1.3169496723722696
4374	SCHW	2005-01-20	11.180000305175781	-0.5338030886491207
4375	SCHW	2005-01-21	10.949999809265137	-2.057249460039512
4376	SCHW	2005-01-24	11.050000190734863	0.9132455087817792
4377	SCHW	2005-01-25	11.170000076293945	1.0859717962692805
4378	SCHW	2005-01-26	11.300000190734863	1.1638327086211708
4379	SCHW	2005-01-27	11.289999961853027	-0.08849759923044154
4380	SCHW	2005-01-28	11.100000381469727	-1.6829015148385862
4381	SCHW	2005-01-31	11.239999771118164	1.261255719253418
4382	SCHW	2005-02-01	11.15999984741211	-0.7117431079635694
4383	SCHW	2005-02-02	11.09000015258789	-0.6272374173952211
4384	SCHW	2005-02-03	10.699999809265137	-3.5166847426214454
4385	SCHW	2005-02-04	10.380000114440918	-2.990651406807787
4386	SCHW	2005-02-07	10.460000038146973	0.770712165934917
4387	SCHW	2005-02-08	10.5	0.38240881173183805
4388	SCHW	2005-02-09	10.5	0.0
4389	SCHW	2005-02-10	10.399999618530273	-0.9523845854259694
4390	SCHW	2005-02-11	10.770000457763672	3.5577005077398915
4391	SCHW	2005-02-14	10.970000267028809	1.8570083636437085
4392	SCHW	2005-02-15	10.949999809265137	-0.18231957408227917
4393	SCHW	2005-02-16	10.890000343322754	-0.5479403377853576
4394	SCHW	2005-02-17	10.869999885559082	-0.18365892684232277
4395	SCHW	2005-02-18	10.729999542236328	-1.2879516540634572
4396	SCHW	2005-02-22	10.619999885559082	-1.0251599382111398
4397	SCHW	2005-02-23	10.550000190734863	-0.6591308434890197
4398	SCHW	2005-02-24	10.609999656677246	0.5687153067075235
4399	SCHW	2005-02-25	10.720000267028809	1.0367635618379722
4400	SCHW	2005-02-28	10.5	-2.0522412457904204
4401	SCHW	2005-03-01	10.680000305175781	1.7142886207217156
4402	SCHW	2005-03-02	10.930000305175781	2.340823903149558
4403	SCHW	2005-03-03	10.8100004196167	-1.097894622219342
4404	SCHW	2005-03-04	10.930000305175781	1.1100821544957729
4405	SCHW	2005-03-07	11.09000015258789	1.4638594962924412
4406	SCHW	2005-03-08	10.960000038146973	-1.1722282475404855
4407	SCHW	2005-03-09	10.979999542236328	0.18247722645754472
4408	SCHW	2005-03-10	11.010000228881836	0.2732303087090715
4409	SCHW	2005-03-11	10.899999618530273	-0.9990972576277013
4410	SCHW	2005-03-14	10.84000015258789	-0.5504538352495203
4411	SCHW	2005-03-15	10.65999984741211	-1.6605193970666954
4412	SCHW	2005-03-16	10.739999771118164	0.7504683381911681
4413	SCHW	2005-03-17	10.739999771118164	0.0
4414	SCHW	2005-03-18	10.460000038146973	-2.6070739193511216
4415	SCHW	2005-03-21	10.380000114440918	-0.764817623463665
4416	SCHW	2005-03-22	10.180000305175781	-1.9267804148372925
4417	SCHW	2005-03-23	10.130000114440918	-0.4911609944593165
4418	SCHW	2005-03-24	10.010000228881836	-1.184599054327895
4419	SCHW	2005-03-28	10.229999542236328	2.19779528795343
4420	SCHW	2005-03-29	10.130000114440918	-0.9775115568925075
4421	SCHW	2005-03-30	10.470000267028809	3.3563686944405813
4422	SCHW	2005-03-31	10.510000228881836	0.382043560963341
4423	SCHW	2005-04-01	10.449999809265137	-0.5708888516654409
4424	SCHW	2005-04-04	10.470000267028809	0.19139194381552205
4425	SCHW	2005-04-05	10.670000076293945	1.9102178048166607
4426	SCHW	2005-04-06	10.699999809265137	0.28115963220884943
4427	SCHW	2005-04-07	10.710000038146973	0.09346008467381317
4428	SCHW	2005-04-08	10.59000015258789	-1.1204471067382427
4429	SCHW	2005-04-11	10.609999656677246	0.1888527271122653
4430	SCHW	2005-04-12	10.699999809265137	0.8482578275226471
4431	SCHW	2005-04-13	10.420000076293945	-2.6168199809568193
4432	SCHW	2005-04-14	10.220000267028809	-1.9193839520226796
4433	SCHW	2005-04-15	10.119999885559082	-0.9784772882280857
4434	SCHW	2005-04-18	10.15999984741211	0.3952565445193956
4435	SCHW	2005-04-19	10.350000381469727	1.8700840247159345
4436	SCHW	2005-04-20	9.869999885559082	-4.637685779896394
4437	SCHW	2005-04-21	10.010000228881836	1.4184432112060108
4438	SCHW	2005-04-22	9.899999618530273	-1.0989071711924425
4439	SCHW	2005-04-25	10.140000343322754	2.4242498387905043
4440	SCHW	2005-04-26	10.140000343322754	0.0
4441	SCHW	2005-04-27	10.34000015258789	1.9723846399752665
4442	SCHW	2005-04-28	10.029999732971191	-2.9980697779691257
4443	SCHW	2005-04-29	10.350000381469727	3.1904352643860046
4444	SCHW	2005-05-02	10.100000381469727	-2.4154588481715478
4445	SCHW	2005-05-03	10.079999923706055	-0.19802432681454984
4446	SCHW	2005-05-04	10.329999923706055	2.480158748930661
4447	SCHW	2005-05-05	10.5	1.645692909482177
4448	SCHW	2005-05-06	10.329999923706055	-1.6190483456566263
4449	SCHW	2005-05-09	10.739999771118164	3.969020817427227
4450	SCHW	2005-05-10	10.760000228881836	0.18622400549259677
4451	SCHW	2005-05-11	11.050000190734863	2.695166874389221
4452	SCHW	2005-05-12	10.960000038146973	-0.8144810048361206
4453	SCHW	2005-05-13	10.899999618530273	-0.5474490821885447
4454	SCHW	2005-05-16	11.109999656677246	1.926605921985236
4455	SCHW	2005-05-17	11.210000038146973	0.9000934703865981
4456	SCHW	2005-05-18	11.65999984741211	4.01427125543099
4457	SCHW	2005-05-19	11.579999923706055	-0.6861057011403826
4458	SCHW	2005-05-20	11.539999961853027	-0.34542281620522086
4459	SCHW	2005-05-23	11.579999923706055	0.34662012118935603
4460	SCHW	2005-05-24	11.430000305175781	-1.2953335018871748
4461	SCHW	2005-05-25	11.210000038146973	-1.924761689894161
4462	SCHW	2005-05-26	11.3100004196167	0.8920640600306173
4463	SCHW	2005-05-27	11.329999923706055	0.17683026832313598
4464	SCHW	2005-05-31	11.34000015258789	0.08826327404392043
4465	SCHW	2005-06-01	11.470000267028809	1.146385473471545
4466	SCHW	2005-06-02	11.710000038146973	2.0924129514456657
4467	SCHW	2005-06-03	11.680000305175781	-0.2561890083130902
4468	SCHW	2005-06-06	11.710000038146973	0.25684702215202915
4469	SCHW	2005-06-07	11.800000190734863	0.7685751690410081
4470	SCHW	2005-06-08	11.710000038146973	-0.7627131451960256
4471	SCHW	2005-06-09	11.829999923706055	1.0247641773541094
4472	SCHW	2005-06-10	11.720000267028809	-0.9298364952380012
4473	SCHW	2005-06-13	11.800000190734863	0.6825931901308424
4474	SCHW	2005-06-14	11.569999694824219	-1.9491567134993448
4475	SCHW	2005-06-15	11.489999771118164	-0.6914427468986184
4476	SCHW	2005-06-16	11.569999694824219	0.696256965184161
4477	SCHW	2005-06-17	11.729999542236328	1.3828854937972368
4478	SCHW	2005-06-20	11.619999885559082	-0.9377635206307522
4479	SCHW	2005-06-21	11.569999694824219	-0.4302942446411051
4480	SCHW	2005-06-22	11.720000267028809	1.2964613324207175
4481	SCHW	2005-06-23	11.739999771118164	0.17064422895636255
4482	SCHW	2005-06-24	11.600000381469727	-1.1924990832866356
4483	SCHW	2005-06-27	11.40999984741211	-1.637935584563699
4484	SCHW	2005-06-28	11.489999771118164	0.7011386921639495
4485	SCHW	2005-06-29	11.390000343322754	-0.8703170564613338
4486	SCHW	2005-06-30	11.279999732971191	-0.9657647676547199
4487	SCHW	2005-07-01	11.329999923706055	0.44326411275270594
4488	SCHW	2005-07-05	11.4399995803833	0.9708707627357649
4489	SCHW	2005-07-06	11.979999542236328	4.72027955996599
4490	SCHW	2005-07-07	12.680000305175781	5.843078378021227
4491	SCHW	2005-07-08	12.5	-1.4195607322052495
4492	SCHW	2005-07-11	12.550000190734863	0.40000152587891247
4493	SCHW	2005-07-12	12.479999542236328	-0.5577740831447464
4494	SCHW	2005-07-13	12.609999656677246	1.0416676218693466
4495	SCHW	2005-07-14	12.75	1.110232729059768
4496	SCHW	2005-07-15	12.739999771118164	-0.07843316770067554
4497	SCHW	2005-07-18	13.369999885559082	4.9450559321762455
4498	SCHW	2005-07-19	13.760000228881836	2.9169809024754967
4499	SCHW	2005-07-20	13.829999923706055	0.5087187039233498
4500	SCHW	2005-07-21	13.649999618530273	-1.301520651979482
4501	SCHW	2005-07-22	13.8100004196167	1.1721670736841716
4502	SCHW	2005-07-25	13.600000381469727	-1.5206374494288522
4503	SCHW	2005-07-26	13.710000038146973	0.8088209822929349
4504	SCHW	2005-07-27	13.630000114440918	-0.5835151238764547
4505	SCHW	2005-07-28	13.90999984741211	2.0542900265608344
4506	SCHW	2005-07-29	13.699999809265137	-1.5097055388253122
4507	SCHW	2005-08-01	13.899999618530273	1.459852642697701
4508	SCHW	2005-08-02	13.90999984741211	0.07194409464950091
4509	SCHW	2005-08-03	13.75	-1.150250533193764
4510	SCHW	2005-08-04	13.550000190734863	-1.4545440673828125
4511	SCHW	2005-08-05	13.279999732971191	-1.9926232764800322
4512	SCHW	2005-08-08	13.619999885559082	2.56024216434092
4513	SCHW	2005-08-09	13.9399995803833	2.3494838290234243
4514	SCHW	2005-08-10	13.970000267028809	0.21521296663253864
4515	SCHW	2005-08-11	13.75	-1.5748050309493555
4516	SCHW	2005-08-12	13.859999656677246	0.7999975031072415
4517	SCHW	2005-08-15	13.789999961853027	-0.5050483157154728
4518	SCHW	2005-08-16	13.899999618530273	0.797676990438978
4519	SCHW	2005-08-17	14.069999694824219	1.2230221651755802
4520	SCHW	2005-08-18	14.100000381469727	0.21322450103922197
4521	SCHW	2005-08-19	14.130000114440918	0.21276405786923025
4522	SCHW	2005-08-22	14.069999694824219	-0.42463141635348256
4523	SCHW	2005-08-23	13.9399995803833	-0.9239525036289775
4524	SCHW	2005-08-24	13.670000076293945	-1.9368688107373022
4525	SCHW	2005-08-25	13.609999656677246	-0.4389204044025541
4526	SCHW	2005-08-26	13.470000267028809	-1.0286509418077183
4527	SCHW	2005-08-29	13.3100004196167	-1.187823639497243
4528	SCHW	2005-08-30	13.3100004196167	0.0
4529	SCHW	2005-08-31	13.529999732971191	1.6528873510045061
4530	SCHW	2005-09-01	13.5	-0.22172752079281377
4531	SCHW	2005-09-02	13.40999984741211	-0.66666779694734
4532	SCHW	2005-09-06	13.649999618530273	1.7897074858243212
4533	SCHW	2005-09-07	13.65999984741211	0.07326175209749763
4534	SCHW	2005-09-08	13.510000228881836	-1.0980938521656824
4535	SCHW	2005-09-09	13.699999809265137	1.4063625252730638
4536	SCHW	2005-09-12	13.979999542236328	2.043793699776786
4537	SCHW	2005-09-13	14.460000038146973	3.433480054562721
4538	SCHW	2005-09-14	14.5	0.27662490835065334
4539	SCHW	2005-09-15	14.319999694824219	-1.2413814150053826
4540	SCHW	2005-09-16	14.350000381469727	0.20950200617917414
4541	SCHW	2005-09-19	14.279999732971191	-0.48780938423477194
4542	SCHW	2005-09-20	14.210000038146973	-0.49019395051245196
4543	SCHW	2005-09-21	14.020000457763672	-1.337083602204392
4544	SCHW	2005-09-22	14.050000190734863	0.21397811691639124
4545	SCHW	2005-09-23	14.149999618530273	0.7117396899492867
4546	SCHW	2005-09-26	14.100000381469727	-0.35335150818710526
4547	SCHW	2005-09-27	14.039999961853027	-0.4255348793859026
4548	SCHW	2005-09-28	14.100000381469727	0.4273534172344773
4549	SCHW	2005-09-29	14.25	1.0638270529935934
4550	SCHW	2005-09-30	14.430000305175781	1.2631600363212758
4551	SCHW	2005-10-03	14.4399995803833	0.06929504501764772
4552	SCHW	2005-10-04	14.130000114440918	-2.1468107683570548
4553	SCHW	2005-10-05	13.960000038146973	-1.2031144721662446
4554	SCHW	2005-10-06	13.760000228881836	-1.4326633862365212
4555	SCHW	2005-10-07	13.970000267028809	1.5261630425426054
4556	SCHW	2005-10-10	13.649999618530273	-2.290627361359343
4557	SCHW	2005-10-11	13.399999618530273	-1.8315018826859042
4558	SCHW	2005-10-12	13.039999961853027	-2.68656467854983
4559	SCHW	2005-10-13	13.140000343322754	0.7668740932688989
4560	SCHW	2005-10-14	13.130000114440918	-0.0761052406434537
4561	SCHW	2005-10-17	13.34000015258789	1.5993909848942556
4562	SCHW	2005-10-18	13.210000038146973	-0.9745135903592828
4563	SCHW	2005-10-19	13.600000381469727	2.9523114473621215
4564	SCHW	2005-10-20	13.789999961853027	1.3970556989261418
4565	SCHW	2005-10-21	13.779999732971191	-0.07251797613849753
4566	SCHW	2005-10-24	14.319999694824219	3.918722585755763
4567	SCHW	2005-10-25	14.3100004196167	-0.06982734232273691
4568	SCHW	2005-10-26	14.470000267028809	1.118098132217904
4569	SCHW	2005-10-27	14.399999618530273	-0.48376397516756153
4570	SCHW	2005-10-28	14.600000381469727	1.388894223872672
4571	SCHW	2005-10-31	15.199999809265137	4.109585014510864
4572	SCHW	2005-11-01	15.119999885559082	-0.5263152941442195
4573	SCHW	2005-11-02	15.319999694824219	1.3227500712890583
4574	SCHW	2005-11-03	15.25	-0.45691707714503593
4575	SCHW	2005-11-04	15.119999885559082	-0.8524597668256861
4576	SCHW	2005-11-07	15.170000076293945	0.33068909466473784
4577	SCHW	2005-11-08	15.199999809265137	0.19775697310688845
4578	SCHW	2005-11-09	15.319999694824219	0.7894729412163404
4579	SCHW	2005-11-10	15.890000343322754	3.7206309389882453
4580	SCHW	2005-11-11	16.0	0.6922571069891026
4581	SCHW	2005-11-14	16.0	0.0
4582	SCHW	2005-11-15	15.4399995803833	-3.50000262260437
4583	SCHW	2005-11-16	14.890000343322754	-3.5621713212954154
4584	SCHW	2005-11-17	15.100000381469727	1.4103427354260845
4585	SCHW	2005-11-18	14.960000038146973	-0.9271545681188043
4586	SCHW	2005-11-21	15.170000076293945	1.4037435669217002
4587	SCHW	2005-11-22	15.100000381469727	-0.46143503277634723
4588	SCHW	2005-11-23	15.359999656677246	1.721849461186653
4589	SCHW	2005-11-25	15.380000114440918	0.13021131647601436
4590	SCHW	2005-11-28	15.319999694824219	-0.39011976053473507
4591	SCHW	2005-11-29	15.239999771118164	-0.5221927238881263
4592	SCHW	2005-11-30	15.25	0.0656183007350597
4593	SCHW	2005-12-01	15.430000305175781	1.1803298700051146
4594	SCHW	2005-12-02	15.609999656677246	1.1665544260623717
4595	SCHW	2005-12-05	15.569999694824219	-0.25624575741689526
4596	SCHW	2005-12-06	15.40999984741211	-1.0276162527177002
4597	SCHW	2005-12-07	15.130000114440918	-1.8170002319514156
4598	SCHW	2005-12-08	14.979999542236328	-0.9914115734964257
4599	SCHW	2005-12-09	14.960000038146973	-0.13350804205946032
4600	SCHW	2005-12-12	14.880000114440918	-0.5347588469389097
4601	SCHW	2005-12-13	15.100000381469727	1.4784964068333517
4602	SCHW	2005-12-14	15.460000038146973	2.3841036263749116
4603	SCHW	2005-12-15	15.270000457763672	-1.2289752905205953
4604	SCHW	2005-12-16	15.09000015258789	-1.1787838885378932
4605	SCHW	2005-12-19	14.680000305175781	-2.7170301077949044
4606	SCHW	2005-12-20	15.0	2.1798343880919058
4607	SCHW	2005-12-21	14.770000457763672	-1.5333302815755179
4608	SCHW	2005-12-22	15.050000190734863	1.8957327304889304
4609	SCHW	2005-12-23	15.0	-0.3322271767520979
4610	SCHW	2005-12-27	14.710000038146973	-1.933333079020183
4611	SCHW	2005-12-28	14.9399995803833	1.5635590866069249
4612	SCHW	2005-12-29	14.859999656677246	-0.5354747386412062
4613	SCHW	2005-12-30	14.670000076293945	-1.278597474919363
4614	SCHW	2006-01-03	14.960000038146973	1.9768231789013768
4615	SCHW	2006-01-04	15.6899995803833	4.879676072024597
4616	SCHW	2006-01-05	15.8100004196167	0.7648237249377132
4617	SCHW	2006-01-06	16.040000915527344	1.4547785566486393
4618	SCHW	2006-01-09	16.200000762939453	0.9975052261825157
4619	SCHW	2006-01-10	15.670000076293945	-3.2716090227476013
4620	SCHW	2006-01-11	15.59000015258789	-0.5105291851726368
4621	SCHW	2006-01-12	15.4399995803833	-0.9621588886238097
4622	SCHW	2006-01-13	15.220000267028809	-1.4248660578592531
4623	SCHW	2006-01-17	14.979999542236328	-1.5768772705766376
4624	SCHW	2006-01-18	14.619999885559082	-2.4032020539267784
4625	SCHW	2006-01-19	14.979999542236328	2.4623779719234795
4626	SCHW	2006-01-20	14.489999771118164	-3.2710266094241325
4627	SCHW	2006-01-23	14.770000457763672	1.9323719190362798
4628	SCHW	2006-01-24	14.75	-0.135412709165883
4629	SCHW	2006-01-25	14.649999618530273	-0.6779686879303526
4630	SCHW	2006-01-26	15.180000305175781	3.6177522214753344
4631	SCHW	2006-01-27	14.869999885559082	-2.0421634610310324
4632	SCHW	2006-01-30	15.029999732971191	1.0759909121955902
4633	SCHW	2006-01-31	14.789999961853027	-1.5968048927617606
4634	SCHW	2006-02-01	14.739999771118164	-0.33806755147954837
4635	SCHW	2006-02-02	14.430000305175781	-2.103117169308255
4636	SCHW	2006-02-03	14.600000381469727	1.1781016819034207
4637	SCHW	2006-02-06	14.670000076293945	0.4794499520223372
4638	SCHW	2006-02-07	14.479999542236328	-1.2951638246045394
4639	SCHW	2006-02-08	14.739999771118164	1.7955817479375469
4640	SCHW	2006-02-09	14.619999885559082	-0.8141104981169156
4641	SCHW	2006-02-10	14.550000190734863	-0.4787940859928508
4642	SCHW	2006-02-13	14.4399995803833	-0.7560179306499881
4643	SCHW	2006-02-14	15.289999961853027	5.8864294056105715
4644	SCHW	2006-02-15	15.75	3.0085025460734105
4645	SCHW	2006-02-16	16.1299991607666	2.412693084232398
4646	SCHW	2006-02-17	16.1200008392334	-0.06198587757848539
4647	SCHW	2006-02-21	16.040000915527344	-0.49627741650823953
4648	SCHW	2006-02-22	16.399999618530273	2.2443808133105314
4649	SCHW	2006-02-23	16.559999465942383	0.9756088483765968
4650	SCHW	2006-02-24	16.559999465942383	0.0
4651	SCHW	2006-02-27	16.479999542236328	-0.4830913423070071
4652	SCHW	2006-02-28	16.209999084472656	-1.638352337763671
4653	SCHW	2006-03-01	16.520000457763672	1.9124083331254482
4654	SCHW	2006-03-02	16.540000915527344	0.12106814291443779
4655	SCHW	2006-03-03	16.700000762939453	0.9673508981605128
4656	SCHW	2006-03-06	16.450000762939453	-1.497005919633243
4657	SCHW	2006-03-07	16.260000228881836	-1.1550183905503109
4658	SCHW	2006-03-08	16.200000762939453	-0.3690004003555236
4659	SCHW	2006-03-09	16.09000015258789	-0.6790160813029633
4660	SCHW	2006-03-10	16.34000015258789	1.5537600847057131
4661	SCHW	2006-03-13	16.520000457763672	1.1015930446443223
4662	SCHW	2006-03-14	16.959999084472656	2.663429869956224
4663	SCHW	2006-03-15	16.940000534057617	-0.11791598758603694
4664	SCHW	2006-03-16	17.59000015258789	3.8370696460337195
4665	SCHW	2006-03-17	18.1299991607666	3.0699204291892324
4666	SCHW	2006-03-20	17.81999969482422	-1.709870271881886
4667	SCHW	2006-03-21	17.5	-1.795733447274761
4668	SCHW	2006-03-22	17.520000457763672	0.11428833007811612
4669	SCHW	2006-03-23	17.329999923706055	-1.0844779057835097
4670	SCHW	2006-03-24	17.389999389648438	0.3462173468351093
4671	SCHW	2006-03-27	17.420000076293945	0.17251689303316997
4672	SCHW	2006-03-28	17.280000686645508	-0.8036704307421649
4673	SCHW	2006-03-29	17.639999389648438	2.0833257447793185
4674	SCHW	2006-03-30	17.469999313354492	-0.9637192867121391
4675	SCHW	2006-03-31	17.209999084472656	-1.4882669668056958
4676	SCHW	2006-04-03	17.40999984741211	1.1621195443287435
4677	SCHW	2006-04-04	17.709999084472656	1.7231432492237575
4678	SCHW	2006-04-05	17.540000915527344	-0.9598993660838717
4679	SCHW	2006-04-06	17.8799991607666	1.9384163483040284
4680	SCHW	2006-04-07	18.0	0.6711456647979785
4681	SCHW	2006-04-10	18.1200008392334	0.6666713290744308
4682	SCHW	2006-04-11	17.729999542236328	-2.152324938929584
4683	SCHW	2006-04-12	17.389999389648438	-1.9176546044343823
4684	SCHW	2006-04-13	17.59000015258789	1.150090684065841
4685	SCHW	2006-04-17	17.34000015258789	-1.4212620683986654
4686	SCHW	2006-04-18	17.540000915527344	1.1534069272173708
4687	SCHW	2006-04-19	17.790000915527344	1.4253134945887425
4688	SCHW	2006-04-20	17.719999313354492	-0.3934884686360718
4689	SCHW	2006-04-21	17.8700008392334	0.8465097725249837
4690	SCHW	2006-04-24	17.600000381469727	-1.5109146339315704
4691	SCHW	2006-04-25	17.469999313354492	-0.7386424164632754
4692	SCHW	2006-04-26	17.709999084472656	1.3737823729317533
4693	SCHW	2006-04-27	18.209999084472656	2.8232638387789555
4694	SCHW	2006-04-28	17.899999618530273	-1.7023584927399193
4695	SCHW	2006-05-01	17.530000686645508	-2.067033183071909
4696	SCHW	2006-05-02	17.670000076293945	0.7986274053890297
4697	SCHW	2006-05-03	17.6299991607666	-0.22637756284454857
4698	SCHW	2006-05-04	17.799999237060547	0.9642659352602889
4699	SCHW	2006-05-05	18.450000762939453	3.6516941221298893
4700	SCHW	2006-05-08	18.389999389648438	-0.3252106818962375
4701	SCHW	2006-05-09	18.25	-0.7612800124791819
4702	SCHW	2006-05-10	18.280000686645508	0.16438732408496914
4703	SCHW	2006-05-11	17.84000015258789	-2.4070050193108594
4704	SCHW	2006-05-12	17.229999542236328	-3.4192859032183054
4705	SCHW	2006-05-15	17.059999465942383	-0.9866516587955787
4706	SCHW	2006-05-16	17.280000686645508	1.289573432533353
4707	SCHW	2006-05-17	17.030000686645508	-1.4467592017702091
4708	SCHW	2006-05-18	16.639999389648438	-2.2900838594968387
4709	SCHW	2006-05-19	16.649999618530273	0.06009753154232467
4710	SCHW	2006-05-22	15.90999984741211	-4.444443171605816
4711	SCHW	2006-05-23	15.90999984741211	0.0
4712	SCHW	2006-05-24	16.0	0.5656829255251683
4713	SCHW	2006-05-25	16.459999084472656	2.8749942779541016
4714	SCHW	2006-05-26	16.850000381469727	2.3693883273965266
4715	SCHW	2006-05-30	16.43000030517578	-2.492581998727006
4716	SCHW	2006-05-31	16.65999984741211	1.3998754593076423
4717	SCHW	2006-06-01	16.790000915527344	0.7803185432527338
4718	SCHW	2006-06-02	16.969999313354492	1.0720571054923855
4719	SCHW	2006-06-05	16.270000457763672	-4.124919763785484
4720	SCHW	2006-06-06	16.079999923706055	-1.1677967345535833
4721	SCHW	2006-06-07	16.18000030517578	0.6218929225385139
4722	SCHW	2006-06-08	16.1299991607666	-0.3090305529424797
4723	SCHW	2006-06-09	16.15999984741211	0.1859931072933918
4724	SCHW	2006-06-12	15.5600004196167	-3.7128677813168087
4725	SCHW	2006-06-13	14.579999923706055	-6.298203531377444
4726	SCHW	2006-06-14	14.550000190734863	-0.20575948647580944
4727	SCHW	2006-06-15	15.729999542236328	8.109961072391346
4728	SCHW	2006-06-16	15.520000457763672	-1.3350228263439678
4729	SCHW	2006-06-19	15.289999961853027	-1.4819619144765594
4730	SCHW	2006-06-20	15.420000076293945	0.8502296583731583
4731	SCHW	2006-06-21	15.59000015258789	1.1024648213542987
4732	SCHW	2006-06-22	15.4399995803833	-0.9621588886238097
4733	SCHW	2006-06-23	15.34000015258789	-0.6476647053958562
4734	SCHW	2006-06-26	15.369999885559082	0.19556540203899964
4735	SCHW	2006-06-27	14.90999984741211	-2.9928434715160046
4736	SCHW	2006-06-28	15.140000343322754	1.5425922083464272
4737	SCHW	2006-06-29	15.8100004196167	4.425363679660932
4738	SCHW	2006-06-30	15.979999542236328	1.075263239137536
4739	SCHW	2006-07-03	16.200000762939453	1.3767285795074358
4740	SCHW	2006-07-05	15.869999885559082	-2.037042357030683
4741	SCHW	2006-07-06	15.84000015258789	-0.18903423558616073
4742	SCHW	2006-07-07	15.279999732971191	-3.53535615039251
4743	SCHW	2006-07-10	15.199999809265137	-0.5235597192677299
4744	SCHW	2006-07-11	15.390000343322754	1.2500035292224432
4745	SCHW	2006-07-12	15.0	-2.5341152347144846
4746	SCHW	2006-07-13	14.569999694824219	-2.8666687011718706
4747	SCHW	2006-07-14	14.619999885559082	0.343172215388754
4748	SCHW	2006-07-17	14.260000228881836	-2.4623779719234906
4749	SCHW	2006-07-18	14.369999885559082	0.7713860793245653
4750	SCHW	2006-07-19	14.989999771118164	4.31454342725599
4751	SCHW	2006-07-20	14.75	-1.6010658758019547
4752	SCHW	2006-07-21	14.699999809265137	-0.3389843439651763
4753	SCHW	2006-07-24	14.859999656677246	1.088434350259404
4754	SCHW	2006-07-25	15.109999656677246	1.6823688141046844
4755	SCHW	2006-07-26	14.960000038146973	-0.9927175508835151
4756	SCHW	2006-07-27	15.40999984741211	3.0080201077384183
4757	SCHW	2006-07-28	15.859999656677246	2.92018049137559
4758	SCHW	2006-07-31	15.880000114440918	0.12610629379963267
4759	SCHW	2006-08-01	15.90999984741211	0.18891519367125742
4760	SCHW	2006-08-02	15.970000267028809	0.37712394841071806
4761	SCHW	2006-08-03	16.040000915527344	0.43832590687589157
4762	SCHW	2006-08-04	16.209999084472656	1.0598388980186835
4763	SCHW	2006-08-07	15.970000267028809	-1.4805603392892164
4764	SCHW	2006-08-08	15.720000267028809	-1.5654351648079934
4765	SCHW	2006-08-09	15.770000457763672	0.31806736568404936
4766	SCHW	2006-08-10	15.960000038146973	1.2048165812814648
4767	SCHW	2006-08-11	15.859999656677246	-0.6265688047036977
4768	SCHW	2006-08-14	16.06999969482422	1.3240860195010251
4769	SCHW	2006-08-15	16.43000030517578	2.2402029694344794
4770	SCHW	2006-08-16	16.290000915527344	-0.8520960867197003
4771	SCHW	2006-08-17	16.6200008392334	2.025782106565166
4772	SCHW	2006-08-18	16.3799991607666	-1.444053347459806
4773	SCHW	2006-08-21	16.280000686645508	-0.61049132627925
4774	SCHW	2006-08-22	16.350000381469727	0.42997353729621324
4775	SCHW	2006-08-23	16.1299991607666	-1.3455731839154161
4776	SCHW	2006-08-24	16.0	-0.8059464818994
4777	SCHW	2006-08-25	15.979999542236328	-0.12500286102294922
4778	SCHW	2006-08-28	16.06999969482422	0.5632049760077473
4779	SCHW	2006-08-29	15.920000076293945	-0.9334139475969283
4780	SCHW	2006-08-30	16.25	2.072863832440852
4781	SCHW	2006-08-31	16.309999465942383	0.3692274827223452
4782	SCHW	2006-09-01	16.479999542236328	1.0423058360543136
4783	SCHW	2006-09-05	16.440000534057617	-0.2427124350106835
4784	SCHW	2006-09-06	16.600000381469727	0.9732350499663811
4785	SCHW	2006-09-07	16.350000381469727	-1.506024061776956
4786	SCHW	2006-09-08	16.280000686645508	-0.4281326800674168
4787	SCHW	2006-09-11	16.40999984741211	0.7985206098501063
4788	SCHW	2006-09-12	16.770000457763672	2.193788017666165
4789	SCHW	2006-09-13	16.90999984741211	0.8348204283060934
4790	SCHW	2006-09-14	17.010000228881836	0.591368316807106
4791	SCHW	2006-09-15	17.510000228881836	2.939447344339441
4792	SCHW	2006-09-18	17.489999771118164	-0.11422305826519485
4793	SCHW	2006-09-19	17.149999618530273	-1.9439688795727994
4794	SCHW	2006-09-20	17.360000610351562	1.2244956063695023
4795	SCHW	2006-09-21	17.18000030517578	-1.0368680809172859
4796	SCHW	2006-09-22	17.219999313354492	0.23282309352847808
4797	SCHW	2006-09-25	17.559999465942383	1.9744492807512115
4798	SCHW	2006-09-26	17.670000076293945	0.6264271850628944
4799	SCHW	2006-09-27	17.639999389648438	-0.16978317213340866
4800	SCHW	2006-09-28	17.850000381469727	1.1904818542370466
4801	SCHW	2006-09-29	17.90999984741211	0.33613145467867867
4802	SCHW	2006-10-02	17.68000030517578	-1.284196226665868
4803	SCHW	2006-10-03	17.510000228881836	-0.9615388764681043
4804	SCHW	2006-10-04	18.260000228881836	4.283266648751449
4805	SCHW	2006-10-05	18.15999984741211	-0.5476472081942019
4806	SCHW	2006-10-06	18.209999084472656	0.2753261975807275
4807	SCHW	2006-10-09	18.239999771118164	0.16474842478761964
4808	SCHW	2006-10-10	18.059999465942383	-0.9868437907592509
4809	SCHW	2006-10-11	17.219999313354492	-4.651163773132804
4810	SCHW	2006-10-12	17.729999542236328	2.961673921126806
4811	SCHW	2006-10-13	17.559999465942383	-0.9588273022171911
4812	SCHW	2006-10-16	17.100000381469727	-2.6195848431819435
4813	SCHW	2006-10-17	16.709999084472656	-2.2807092882856983
4814	SCHW	2006-10-18	16.790000915527344	0.4787662204543519
4815	SCHW	2006-10-19	16.639999389648438	-0.8933979612841147
4816	SCHW	2006-10-20	16.850000381469727	1.2620252375245222
4817	SCHW	2006-10-23	17.110000610351562	1.543028029647786
4818	SCHW	2006-10-24	16.989999771118164	-0.7013491230432711
4819	SCHW	2006-10-25	17.020000457763672	0.17657849940944104
4820	SCHW	2006-10-26	17.549999237060547	3.113976292845022
4821	SCHW	2006-10-27	17.809999465942383	1.4814828500550048
4822	SCHW	2006-10-30	18.100000381469727	1.628303897941752
4823	SCHW	2006-10-31	18.219999313354492	0.662977510252527
4824	SCHW	2006-11-01	17.780000686645508	-2.4149212035726286
4825	SCHW	2006-11-02	18.040000915527344	1.4623184411748813
4826	SCHW	2006-11-03	18.040000915527344	0.0
4827	SCHW	2006-11-06	19.0	5.321502415481416
4828	SCHW	2006-11-07	18.920000076293945	-0.42105223003187087
4829	SCHW	2006-11-08	18.579999923706055	-1.7970409683766286
4830	SCHW	2006-11-09	18.049999237060547	-2.8525333090517635
4831	SCHW	2006-11-10	18.18000030517578	0.7202275546267733
4832	SCHW	2006-11-13	18.229999542236328	0.27502330154698384
4833	SCHW	2006-11-14	18.239999771118164	0.05485589211708941
4834	SCHW	2006-11-15	18.389999389648438	0.8223663399809178
4835	SCHW	2006-11-16	18.520000457763672	0.7069117587269247
4836	SCHW	2006-11-17	18.559999465942383	0.21597736063738715
4837	SCHW	2006-11-20	18.940000534057617	2.047419606948453
4838	SCHW	2006-11-21	19.260000228881836	1.6895442756128753
4839	SCHW	2006-11-22	19.09000015258789	-0.882658744930942
4840	SCHW	2006-11-24	18.989999771118164	-0.5238364623908587
4841	SCHW	2006-11-27	18.3799991607666	-3.2122202090771546
4842	SCHW	2006-11-28	18.350000381469727	-0.16321425825148728
4843	SCHW	2006-11-29	18.6200008392334	1.4713921098133964
4844	SCHW	2006-11-30	18.34000015258789	-1.5037630183964867
4845	SCHW	2006-12-01	18.020000457763672	-1.7448183869238632
4846	SCHW	2006-12-04	18.790000915527344	4.273032398464394
4847	SCHW	2006-12-05	19.079999923706055	1.5433687815260555
4848	SCHW	2006-12-06	19.290000915527344	1.1006341334434344
4849	SCHW	2006-12-07	19.229999542236328	-0.31104909509215295
4850	SCHW	2006-12-08	19.270000457763672	0.20801308621711811
4851	SCHW	2006-12-11	19.18000030517578	-0.46704800441055294
4852	SCHW	2006-12-12	19.219999313354492	0.20854539907342318
4853	SCHW	2006-12-13	19.1299991607666	-0.468263037477612
4854	SCHW	2006-12-14	19.25	0.6272913983159212
4855	SCHW	2006-12-15	19.329999923706055	0.4155840192522353
4856	SCHW	2006-12-18	18.920000076293945	-2.12105457335926
4857	SCHW	2006-12-19	18.860000610351562	-0.3171219117359292
4858	SCHW	2006-12-20	19.110000610351562	1.3255566909302408
4859	SCHW	2006-12-21	19.1200008392334	0.05232981979299556
4860	SCHW	2006-12-22	18.950000762939453	-0.8891216989128647
4861	SCHW	2006-12-26	19.030000686645508	0.4221631687873595
4862	SCHW	2006-12-27	19.200000762939453	0.8933266955331476
4863	SCHW	2006-12-28	19.360000610351562	0.833332505491069
4864	SCHW	2006-12-29	19.34000015258789	-0.1033081463488017
4865	SCHW	2007-01-03	19.760000228881836	2.1716653204769676
4866	SCHW	2007-01-04	19.610000610351562	-0.7591073724332764
4867	SCHW	2007-01-05	19.200000762939453	-2.0907691721115063
4868	SCHW	2007-01-08	19.440000534057617	1.2499987582366145
4869	SCHW	2007-01-09	19.75	1.5946474147430445
4870	SCHW	2007-01-10	19.969999313354492	1.1139205739467917
4871	SCHW	2007-01-11	20.280000686645508	1.552335422884621
4872	SCHW	2007-01-12	20.350000381469727	0.34516613636168536
4873	SCHW	2007-01-16	20.18000030517578	-0.8353811946300693
4874	SCHW	2007-01-17	19.690000534057617	-2.4281455089596227
4875	SCHW	2007-01-18	19.190000534057617	-2.539360012383718
4876	SCHW	2007-01-19	19.049999237060547	-0.7295533772841867
4877	SCHW	2007-01-22	18.899999618530273	-0.7873996038722075
4878	SCHW	2007-01-23	18.84000015258789	-0.3174574981660738
4879	SCHW	2007-01-24	18.90999984741211	0.3715482710046736
4880	SCHW	2007-01-25	18.350000381469727	-2.9613932864151815
4881	SCHW	2007-01-26	18.780000686645508	2.34332586505015
4882	SCHW	2007-01-29	18.049999237060547	-3.8871215276582327
4883	SCHW	2007-01-30	18.43000030517578	2.1052691644164234
4884	SCHW	2007-01-31	18.920000076293945	2.658707341315436
4885	SCHW	2007-02-01	19.239999771118164	1.691330304090033
4886	SCHW	2007-02-02	19.329999923706055	0.4677762664165641
4887	SCHW	2007-02-05	19.399999618530273	0.36212982462753285
4888	SCHW	2007-02-06	19.190000534057617	-1.0824695288760289
4889	SCHW	2007-02-07	19.3700008392334	0.9379900998768731
4890	SCHW	2007-02-08	19.350000381469727	-0.10325481103315992
4891	SCHW	2007-02-09	18.700000762939453	-3.3591710889718462
4892	SCHW	2007-02-12	18.790000915527344	0.4812842188020472
4893	SCHW	2007-02-13	18.790000915527344	0.0
4894	SCHW	2007-02-14	19.299999237060547	2.7142006209896374
4895	SCHW	2007-02-15	19.530000686645508	1.1917174024717259
4896	SCHW	2007-02-16	19.530000686645508	0.0
4897	SCHW	2007-02-20	19.559999465942383	0.15360357522868906
4898	SCHW	2007-02-21	19.690000534057617	0.6646271557501304
4899	SCHW	2007-02-22	19.75	0.30472048915692884
4900	SCHW	2007-02-23	19.229999542236328	-2.6329137101958056
4901	SCHW	2007-02-26	18.8700008392334	-1.872068182904718
4902	SCHW	2007-02-27	18.360000610351562	-2.7027037954416744
4903	SCHW	2007-02-28	18.479999542236328	0.6535889318931121
4904	SCHW	2007-03-01	18.270000457763672	-1.1363587103598194
4905	SCHW	2007-03-02	18.110000610351562	-0.8757517427653849
4906	SCHW	2007-03-05	17.760000228881836	-1.9326359451896868
4907	SCHW	2007-03-06	18.040000915527344	1.5765804225056357
4908	SCHW	2007-03-07	17.989999771118164	-0.2771681921930669
4909	SCHW	2007-03-08	18.18000030517578	1.0561452833515395
4910	SCHW	2007-03-09	18.399999618530273	1.2101172148597739
4911	SCHW	2007-03-12	18.459999084472656	0.32608406079508434
4912	SCHW	2007-03-13	17.920000076293945	-2.925238542578923
4913	SCHW	2007-03-14	18.190000534057617	1.506698976641463
4914	SCHW	2007-03-15	18.110000610351562	-0.4398016567194074
4915	SCHW	2007-03-16	17.969999313354492	-0.7730606972870313
4916	SCHW	2007-03-19	18.40999984741211	2.448528385477622
4917	SCHW	2007-03-20	18.25	-0.8690920626737597
4918	SCHW	2007-03-21	18.700000762939453	2.4657576051476893
4919	SCHW	2007-03-22	18.600000381469727	-0.5347613764161596
4920	SCHW	2007-03-23	19.0	2.1505355393904857
4921	SCHW	2007-03-26	18.790000915527344	-1.1052583393297732
4922	SCHW	2007-03-27	18.600000381469727	-1.0111789505055757
4923	SCHW	2007-03-28	18.40999984741211	-1.0215082266713527
4924	SCHW	2007-03-29	18.360000610351562	-0.271587384437566
4925	SCHW	2007-03-30	18.290000915527344	-0.38126194170577943
4926	SCHW	2007-04-02	18.549999237060547	1.4215325780135846
4927	SCHW	2007-04-03	19.020000457763672	2.53369940718986
4928	SCHW	2007-04-04	19.059999465942383	0.2102997224817882
4929	SCHW	2007-04-05	19.1299991607666	0.3672596893263158
4930	SCHW	2007-04-09	19.190000534057617	0.3136506843872233
4931	SCHW	2007-04-10	19.110000610351562	-0.41688338446929096
4932	SCHW	2007-04-11	18.860000610351562	-1.308215552146974
4933	SCHW	2007-04-12	18.899999618530273	0.21208381168744683
4934	SCHW	2007-04-13	19.010000228881836	0.5820138231310557
4935	SCHW	2007-04-16	19.510000228881836	2.630194602735214
4936	SCHW	2007-04-17	19.049999237060547	-2.357770304586271
4937	SCHW	2007-04-18	19.290000915527344	1.259851380990562
4938	SCHW	2007-04-19	19.309999465942383	0.10367314393926463
4939	SCHW	2007-04-20	19.420000076293945	0.5696562060790056
4940	SCHW	2007-04-23	19.520000457763672	0.5149350209931125
4941	SCHW	2007-04-24	19.149999618530273	-1.895496058178825
4942	SCHW	2007-04-25	19.43000030517578	1.462144606909388
4943	SCHW	2007-04-26	19.729999542236328	1.5440001664880798
4944	SCHW	2007-04-27	19.610000610351562	-0.6082054468773856
4945	SCHW	2007-04-30	19.1200008392334	-2.4987238952940527
4946	SCHW	2007-05-01	19.1299991607666	0.05229247434281881
4947	SCHW	2007-05-02	19.389999389648438	1.3591230543024135
4948	SCHW	2007-05-03	19.450000762939453	0.30944494677522805
4949	SCHW	2007-05-04	19.510000228881836	0.3084805325905604
4950	SCHW	2007-05-07	19.3799991607666	-0.6663304284475924
4951	SCHW	2007-05-08	19.3799991607666	0.0
4952	SCHW	2007-05-09	19.450000762939453	0.3612053932105619
4953	SCHW	2007-05-10	18.93000030517578	-2.6735240995696796
4954	SCHW	2007-05-11	19.420000076293945	2.5884826371830094
4955	SCHW	2007-05-14	19.420000076293945	0.0
4956	SCHW	2007-05-15	19.6200008392334	1.029870041986225
4957	SCHW	2007-05-16	19.81999969482422	1.0193621153720356
4958	SCHW	2007-05-17	19.729999542236328	-0.45408755788928223
4959	SCHW	2007-05-18	20.969999313354492	6.284844398823619
4960	SCHW	2007-05-21	21.1200008392334	0.7153148821677835
4961	SCHW	2007-05-22	20.969999313354492	-0.7102344693105223
4962	SCHW	2007-05-23	21.1299991607666	0.7629940517461797
4963	SCHW	2007-05-24	21.049999237060547	-0.3786082673140623
4964	SCHW	2007-05-25	21.09000015258789	0.1900281091550715
4965	SCHW	2007-05-29	21.360000610351562	1.280229757279261
4966	SCHW	2007-05-30	22.079999923706055	3.3707832059029164
4967	SCHW	2007-05-31	22.469999313354492	1.766301589655872
4968	SCHW	2007-06-01	22.690000534057617	0.9790886845838509
4969	SCHW	2007-06-04	22.479999542236328	-0.9255221986710804
4970	SCHW	2007-06-05	22.049999237060547	-1.9128127843947684
4971	SCHW	2007-06-06	21.799999237060547	-1.1337868873020795
4972	SCHW	2007-06-07	21.219999313354492	-2.6605502018552385
4973	SCHW	2007-06-08	21.729999542236328	2.403394181831442
4974	SCHW	2007-06-11	21.760000228881836	0.1380611471583082
4975	SCHW	2007-06-12	21.270000457763672	-2.2518371597615716
4976	SCHW	2007-06-13	21.56999969482422	1.4104336182608979
4977	SCHW	2007-06-14	21.3700008392334	-0.927208430321913
4978	SCHW	2007-06-15	21.799999237060547	2.0121590123558075
4979	SCHW	2007-06-18	21.790000915527344	-0.04586386184916025
4980	SCHW	2007-06-19	21.600000381469727	-0.8719620287956253
4981	SCHW	2007-06-20	21.049999237060547	-2.5463015495176378
4982	SCHW	2007-06-21	21.360000610351562	1.47269066283493
4983	SCHW	2007-06-22	20.649999618530273	-3.323974585830325
4984	SCHW	2007-06-25	20.559999465942383	-0.43583609806524537
4985	SCHW	2007-06-26	20.459999084472656	-0.4863831909887817
4986	SCHW	2007-06-27	20.65999984741211	0.9775208792224932
4987	SCHW	2007-06-28	20.56999969482422	-0.4356251367502506
4988	SCHW	2007-06-29	20.520000457763672	-0.243068730200946
4989	SCHW	2007-07-02	22.0	7.212473241814066
4990	SCHW	2007-07-03	22.100000381469727	0.4545471884987551
4991	SCHW	2007-07-05	22.079999923706055	-0.09049980732327434
4992	SCHW	2007-07-06	22.059999465942383	-0.09058178366295744
4993	SCHW	2007-07-09	21.940000534057617	-0.5439661595188494
4994	SCHW	2007-07-10	21.3700008392334	-2.59799307634202
4995	SCHW	2007-07-11	21.709999084472656	1.591007168399594
4996	SCHW	2007-07-12	22.479999542236328	3.5467549066567683
4997	SCHW	2007-07-13	22.219999313354492	-1.1565846716025785
4998	SCHW	2007-07-16	22.25	0.13501659573624814
4999	SCHW	2007-07-17	22.25	0.0
5000	SCHW	2007-07-18	21.809999465942383	-1.977530490146595
5001	SCHW	2007-07-19	21.450000762939453	-1.6506130757366066
5002	SCHW	2007-07-20	20.030000686645508	-6.6200467402657175
5003	SCHW	2007-07-23	20.280000686645508	1.2481277655006728
5004	SCHW	2007-07-24	19.729999542236328	-2.712037109403842
5005	SCHW	2007-07-25	19.729999542236328	0.0
5006	SCHW	2007-07-26	19.25	-2.4328411220121193
5007	SCHW	2007-07-27	19.610000610351562	1.8701330407873362
5008	SCHW	2007-07-30	20.1299991607666	2.651700837482629
5009	SCHW	2007-07-31	20.1299991607666	0.0
5010	SCHW	2007-08-01	19.510000228881836	-3.0799749514801023
5011	SCHW	2007-08-02	19.540000915527344	0.1537708164713214
5012	SCHW	2007-08-03	18.649999618530273	-4.554765892000734
5013	SCHW	2007-08-06	19.149999618530273	2.680965202289931
5014	SCHW	2007-08-07	18.899999618530273	-1.3054830547259644
5015	SCHW	2007-08-08	19.6299991607666	3.8624315183615643
5016	SCHW	2007-08-09	18.950000762939453	-3.4640775695305326
5017	SCHW	2007-08-10	18.549999237060547	-2.1108259091007
5018	SCHW	2007-08-13	18.350000381469727	-1.0781609909247258
5019	SCHW	2007-08-14	17.899999618530273	-2.4523201830223162
5020	SCHW	2007-08-15	18.040000915527344	0.7821301674897141
5021	SCHW	2007-08-16	18.950000762939453	5.044344796173794
5022	SCHW	2007-08-17	19.65999984741211	3.7466968648423693
5023	SCHW	2007-08-20	19.3700008392334	-1.4750712636291463
5024	SCHW	2007-08-21	19.260000228881836	-0.5678916137616286
5025	SCHW	2007-08-22	19.899999618530273	3.3229459088412128
5026	SCHW	2007-08-23	19.639999389648438	-1.3065338385219394
5027	SCHW	2007-08-24	19.950000762939453	1.5784184466645534
5028	SCHW	2007-08-27	19.959999084472656	0.050116897999208376
5029	SCHW	2007-08-28	19.06999969482422	-4.458914982319762
5030	SCHW	2007-08-29	19.510000228881836	2.307291772936093
5031	SCHW	2007-08-30	19.420000076293945	-0.4613026731524972
5032	SCHW	2007-08-31	19.799999237060547	1.9567412938914952
5033	SCHW	2007-09-04	19.8799991607666	0.4040400342860462
5034	SCHW	2007-09-05	19.469999313354492	-2.062373564991138
5035	SCHW	2007-09-06	19.540000915527344	0.3595357197821558
5036	SCHW	2007-09-07	18.979999542236328	-2.8659229634222516
5037	SCHW	2007-09-10	18.90999984741211	-0.3688076739330137
5038	SCHW	2007-09-11	19.25	1.797991302651547
5039	SCHW	2007-09-12	19.25	0.0
5040	SCHW	2007-09-13	19.809999465942383	2.909088134765625
5041	SCHW	2007-09-14	19.950000762939453	0.7067203471547989
5042	SCHW	2007-09-17	20.040000915527344	0.4511285671481291
5043	SCHW	2007-09-18	21.3700008392334	6.636725862999082
5044	SCHW	2007-09-19	21.3700008392334	0.0
5045	SCHW	2007-09-20	21.049999237060547	-1.4974337370420532
5046	SCHW	2007-09-21	20.8700008392334	-0.8550993080809421
5047	SCHW	2007-09-24	20.610000610351562	-1.2458084256185664
5048	SCHW	2007-09-25	21.09000015258789	2.328964231059971
5049	SCHW	2007-09-26	21.68000030517578	2.7975350797496024
5050	SCHW	2007-09-27	21.899999618530273	1.0147569661333122
5051	SCHW	2007-09-28	21.600000381469727	-1.3698595538180203
5052	SCHW	2007-10-01	22.40999984741211	3.749997461283683
5053	SCHW	2007-10-02	22.469999313354492	0.2677352358362972
5054	SCHW	2007-10-03	22.40999984741211	-0.2670203283305139
5055	SCHW	2007-10-04	22.639999389648438	1.0263254966638824
5056	SCHW	2007-10-05	22.829999923706055	0.8392249963773857
5057	SCHW	2007-10-08	22.90999984741211	0.3504157861296653
5058	SCHW	2007-10-09	23.010000228881836	0.43649228343849433
5059	SCHW	2007-10-10	22.68000030517578	-1.434158715443401
5060	SCHW	2007-10-11	22.299999237060547	-1.675489695776211
5061	SCHW	2007-10-12	22.68000030517578	1.7040407224934162
5062	SCHW	2007-10-15	22.360000610351562	-1.4109333797107215
5063	SCHW	2007-10-16	22.450000762939453	0.4025051436994387
5064	SCHW	2007-10-17	22.43000030517578	-0.08908889569700928
5065	SCHW	2007-10-18	22.469999313354492	0.17832816600309442
5066	SCHW	2007-10-19	21.600000381469727	-3.8718244702735882
5067	SCHW	2007-10-22	22.110000610351562	2.361112129050502
5068	SCHW	2007-10-23	22.399999618530273	1.3116191776265218
5069	SCHW	2007-10-24	22.360000610351562	-0.1785670038387921
5070	SCHW	2007-10-25	22.639999389648438	1.25223064245914
5071	SCHW	2007-10-26	22.75	0.4858684333792773
5072	SCHW	2007-10-29	23.31999969482422	2.5054931640625
5073	SCHW	2007-10-30	22.979999542236328	-1.457976659679594
5074	SCHW	2007-10-31	23.239999771118164	1.1314196434337065
5075	SCHW	2007-11-01	22.649999618530273	-2.53872701548441
5076	SCHW	2007-11-02	22.809999465942383	0.7064011042243523
5077	SCHW	2007-11-05	22.3700008392334	-1.9289725427917959
5078	SCHW	2007-11-06	23.030000686645508	2.9503791803823898
5079	SCHW	2007-11-07	21.950000762939453	-4.689534917523119
5080	SCHW	2007-11-08	22.360000610351562	1.8678807888897975
5081	SCHW	2007-11-09	22.229999542236328	-0.5814001098687349
5082	SCHW	2007-11-12	22.809999465942383	2.609086530137228
5083	SCHW	2007-11-13	23.3799991607666	2.498902710082418
5084	SCHW	2007-11-14	23.959999084472656	2.4807525428800714
5085	SCHW	2007-11-15	23.889999389648438	-0.2921523267902848
5086	SCHW	2007-11-16	23.579999923706055	-1.2976118621279897
5087	SCHW	2007-11-19	22.93000030517578	-2.7565717584112415
5088	SCHW	2007-11-20	23.049999237060547	0.5233272145124257
5089	SCHW	2007-11-21	22.809999465942383	-1.0412137920260078
5090	SCHW	2007-11-23	23.559999465942383	3.2880316420867306
5091	SCHW	2007-11-26	22.540000915527344	-4.329365762038828
5092	SCHW	2007-11-27	22.860000610351562	1.4196969025133344
5093	SCHW	2007-11-28	24.350000381469727	6.517934082833987
5094	SCHW	2007-11-29	24.690000534057617	1.3963045062070245
5095	SCHW	2007-11-30	24.309999465942383	-1.539088942469069
5096	SCHW	2007-12-03	24.06999969482422	-0.9872471262469484
5097	SCHW	2007-12-04	23.6299991607666	-1.8280039037650297
5098	SCHW	2007-12-05	23.56999969482422	-0.2539122643812952
5099	SCHW	2007-12-06	23.979999542236328	1.7394987387383987
5100	SCHW	2007-12-07	24.530000686645508	2.2935827977830225
5101	SCHW	2007-12-10	24.709999084472656	0.7337888006058835
5102	SCHW	2007-12-11	23.84000015258789	-3.520837572314839
5103	SCHW	2007-12-12	24.06999969482422	0.9647631743465501
5104	SCHW	2007-12-13	24.170000076293945	0.4154565132430399
5105	SCHW	2007-12-14	24.25	0.3309885124266776
5106	SCHW	2007-12-17	24.139999389648438	-0.45361076433634295
5107	SCHW	2007-12-18	23.610000610351562	-2.195521096509001
5108	SCHW	2007-12-19	24.190000534057617	2.4565858056427192
5109	SCHW	2007-12-20	23.979999542236328	-0.8681314063041179
5110	SCHW	2007-12-21	24.8799991607666	3.7531260872006644
5111	SCHW	2007-12-24	25.290000915527344	1.6479170763288309
5112	SCHW	2007-12-26	25.260000228881836	-0.11862667283293327
5113	SCHW	2007-12-27	24.899999618530273	-1.425180550631766
5114	SCHW	2007-12-28	25.1200008392334	0.8835390525042452
5115	SCHW	2007-12-31	25.549999237060547	1.7117770042250902
5116	SCHW	2008-01-02	24.579999923706055	-3.7964749210148585
5117	SCHW	2008-01-03	24.780000686645508	0.8136727565509982
5118	SCHW	2008-01-04	23.950000762939453	-3.349474982675682
5119	SCHW	2008-01-07	24.440000534057617	2.0459279979497813
5120	SCHW	2008-01-08	22.719999313354492	-7.037648048764444
5121	SCHW	2008-01-09	22.700000762939453	-0.08802179145879219
5122	SCHW	2008-01-10	23.760000228881836	4.669601014608604
5123	SCHW	2008-01-11	22.549999237060547	-5.092596717867259
5124	SCHW	2008-01-14	23.18000030517578	2.793796405455473
5125	SCHW	2008-01-15	22.459999084472656	-3.106131195961881
5126	SCHW	2008-01-16	22.809999465942383	1.5583276746956587
5127	SCHW	2008-01-17	21.950000762939453	-3.770270596836245
5128	SCHW	2008-01-18	21.950000762939453	0.0
5129	SCHW	2008-01-22	21.59000015258789	-1.6400938398115739
5130	SCHW	2008-01-23	22.530000686645508	4.353869974127544
5131	SCHW	2008-01-24	22.280000686645508	-1.109631568489855
5132	SCHW	2008-01-25	21.209999084472656	-4.802520508063557
5133	SCHW	2008-01-28	21.59000015258789	1.7916128454405378
5134	SCHW	2008-01-29	21.31999969482422	-1.250581083165525
5135	SCHW	2008-01-30	21.479999542236328	0.7504683381911681
5136	SCHW	2008-01-31	22.299999237060547	3.817503316105042
5137	SCHW	2008-02-01	22.040000915527344	-1.165911795643071
5138	SCHW	2008-02-04	21.780000686645508	-1.1796743107150398
5139	SCHW	2008-02-05	20.280000686645508	-6.887052124473669
5140	SCHW	2008-02-06	20.18000030517578	-0.4930985112617692
5141	SCHW	2008-02-07	20.40999984741211	1.1397400334891783
5142	SCHW	2008-02-08	19.760000228881836	-3.1847115305720597
5143	SCHW	2008-02-11	20.309999465942383	2.7833969164466454
5144	SCHW	2008-02-12	20.010000228881836	-1.477101156814964
5145	SCHW	2008-02-13	20.360000610351562	1.7491273236696303
5146	SCHW	2008-02-14	20.170000076293945	-0.9332049526610375
5147	SCHW	2008-02-15	20.350000381469727	0.8924159865886017
5148	SCHW	2008-02-19	19.389999389648438	-4.71744950282873
5149	SCHW	2008-02-20	19.549999237060547	0.825166851204373
5150	SCHW	2008-02-21	19.920000076293945	1.8925874868168435
5151	SCHW	2008-02-22	20.049999237060547	0.6526062262484977
5152	SCHW	2008-02-25	20.549999237060547	2.4937656809272957
5153	SCHW	2008-02-26	20.520000457763672	-0.14597946671829343
5154	SCHW	2008-02-27	20.690000534057617	0.8284603923077727
5155	SCHW	2008-02-28	20.209999084472656	-2.319968280304463
5156	SCHW	2008-02-29	19.610000610351562	-2.968819897582642
5157	SCHW	2008-03-03	19.299999237060547	-1.580833062939191
5158	SCHW	2008-03-04	19.559999465942383	1.3471514982372312
5159	SCHW	2008-03-05	19.799999237060547	1.2269927283794058
5160	SCHW	2008-03-06	18.959999084472656	-4.242425176540532
5161	SCHW	2008-03-07	19.040000915527344	0.42195060610632495
5162	SCHW	2008-03-10	18.6200008392334	-2.205882647576085
5163	SCHW	2008-03-11	20.489999771118164	10.04295836520357
5164	SCHW	2008-03-12	19.969999313354492	-2.53782559088479
5165	SCHW	2008-03-13	20.5	2.653984501096507
5166	SCHW	2008-03-14	19.790000915527344	-3.4634101681592977
5167	SCHW	2008-03-17	18.770000457763672	-5.154120316201571
5168	SCHW	2008-03-18	19.25	2.557269741769197
5169	SCHW	2008-03-19	18.290000915527344	-4.98700823102679
5170	SCHW	2008-03-20	19.459999084472656	6.396927886165593
5171	SCHW	2008-03-24	19.760000228881836	1.5416297971388548
5172	SCHW	2008-03-25	20.15999984741211	2.024289544013369
5173	SCHW	2008-03-26	19.450000762939453	-3.5218208821752417
5174	SCHW	2008-03-27	18.43000030517578	-5.244218086136055
5175	SCHW	2008-03-28	18.040000915527344	-2.1161116830742066
5176	SCHW	2008-03-31	18.829999923706055	4.379151707795903
5177	SCHW	2008-04-01	19.899999618530273	5.682420069886152
5178	SCHW	2008-04-02	19.850000381469727	-0.25125245235677607
5179	SCHW	2008-04-03	19.809999465942383	-0.20151594336836887
5180	SCHW	2008-04-04	19.040000915527344	-3.886918582399923
5181	SCHW	2008-04-07	19.420000076293945	1.995793815622715
5182	SCHW	2008-04-08	19.440000534057617	0.10298896851235195
5183	SCHW	2008-04-09	19.010000228881836	-2.211935665446352
5184	SCHW	2008-04-10	18.860000610351562	-0.7890563741413281
5185	SCHW	2008-04-11	18.329999923706055	-2.8101838255223055
5186	SCHW	2008-04-14	18.309999465942383	-0.10911324520959109
5187	SCHW	2008-04-15	19.950000762939453	8.956861522839276
5188	SCHW	2008-04-16	20.079999923706055	0.6516248410781911
5189	SCHW	2008-04-17	20.979999542236328	4.482069830427404
5190	SCHW	2008-04-18	21.700000762939453	3.431845740766759
5191	SCHW	2008-04-21	21.190000534057617	-2.350231386870938
5192	SCHW	2008-04-22	21.1299991607666	-0.28315890409996713
5193	SCHW	2008-04-23	21.760000228881836	2.9815480034897313
5194	SCHW	2008-04-24	21.84000015258789	0.36764670434088487
5195	SCHW	2008-04-25	21.940000534057617	0.4578772013327015
5196	SCHW	2008-04-28	22.18000030517578	1.0938913640663461
5197	SCHW	2008-04-29	21.969999313354492	-0.9468033766089956
5198	SCHW	2008-04-30	21.600000381469727	-1.6841098928021436
5199	SCHW	2008-05-01	22.56999969482422	4.490737482517071
5200	SCHW	2008-05-02	22.649999618530273	0.35445248022931697
5201	SCHW	2008-05-05	22.639999389648438	-0.04415112163469459
5202	SCHW	2008-05-06	22.760000228881836	0.5300390568396596
5203	SCHW	2008-05-07	22.030000686645508	-3.2073793273076467
5204	SCHW	2008-05-08	21.709999084472656	-1.452571911932965
5205	SCHW	2008-05-09	21.469999313354492	-1.1054803373520938
5206	SCHW	2008-05-12	22.479999542236328	4.704239688790346
5207	SCHW	2008-05-13	22.299999237060547	-0.8007131176207993
5208	SCHW	2008-05-14	22.200000762939453	-0.4484236661089436
5209	SCHW	2008-05-15	22.600000381469727	1.8018000215478835
5210	SCHW	2008-05-16	22.510000228881836	-0.39823075694142007
5211	SCHW	2008-05-19	22.389999389648438	-0.5331001244479272
5212	SCHW	2008-05-20	21.829999923706055	-2.5011142528270303
5213	SCHW	2008-05-21	21.649999618530273	-0.8245547677731002
5214	SCHW	2008-05-22	21.93000030517578	1.293305734776351
5215	SCHW	2008-05-23	21.34000015258789	-2.6903791353283357
5216	SCHW	2008-05-27	21.56999969482422	1.0777860383868632
5217	SCHW	2008-05-28	21.780000686645508	0.9735790208271533
5218	SCHW	2008-05-29	22.389999389648438	2.8007285756283418
5219	SCHW	2008-05-30	22.18000030517578	-0.937914650277949
5220	SCHW	2008-06-02	21.709999084472656	-2.119031624149481
5221	SCHW	2008-06-03	21.90999984741211	0.9212380072484594
5222	SCHW	2008-06-04	21.799999237060547	-0.5020566459043363
5223	SCHW	2008-06-05	22.690000534057617	4.082574899746083
5224	SCHW	2008-06-06	21.700000762939453	-4.363154463712671
5225	SCHW	2008-06-09	21.489999771118164	-0.9677464720643791
5226	SCHW	2008-06-10	21.90999984741211	1.9543977699730375
5227	SCHW	2008-06-11	21.100000381469727	-3.696939623840556
5228	SCHW	2008-06-12	21.350000381469727	1.1848341018019681
5229	SCHW	2008-06-13	22.389999389648438	4.871189646822471
5230	SCHW	2008-06-16	22.780000686645508	1.741854879984417
5231	SCHW	2008-06-17	22.350000381469727	-1.8876220026975865
5232	SCHW	2008-06-18	22.5	0.6711392213426315
5233	SCHW	2008-06-19	22.530000686645508	0.13333638509114287
5234	SCHW	2008-06-20	21.450000762939453	-4.7936080372435015
5235	SCHW	2008-06-23	21.100000381469727	-1.6317033520784063
5236	SCHW	2008-06-24	21.239999771118164	0.6635042043477313
5237	SCHW	2008-06-25	21.729999542236328	2.306966932195831
5238	SCHW	2008-06-26	20.969999313354492	-3.497470063929975
5239	SCHW	2008-06-27	20.719999313354492	-1.1921793428042227
5240	SCHW	2008-06-30	20.540000915527344	-0.8687181650200881
5241	SCHW	2008-07-01	20.8799991607666	1.6552981016774604
5242	SCHW	2008-07-02	20.469999313354492	-1.963600880705474
5243	SCHW	2008-07-03	20.350000381469727	-0.5862185437714218
5244	SCHW	2008-07-07	19.709999084472656	-3.144969459459279
5245	SCHW	2008-07-08	20.6200008392334	4.6169548301888685
5246	SCHW	2008-07-09	19.690000534057617	-4.510185583534421
5247	SCHW	2008-07-10	20.1299991607666	2.2346298363370876
5248	SCHW	2008-07-11	19.719999313354492	-2.0367603800560463
5249	SCHW	2008-07-14	18.780000686645508	-4.766727481944743
5250	SCHW	2008-07-15	19.219999313354492	2.3429105996884747
5251	SCHW	2008-07-16	21.959999084472656	14.25598266912711
5252	SCHW	2008-07-17	22.770000457763672	3.688530997543382
5253	SCHW	2008-07-18	22.639999389648438	-0.5709313372934455
5254	SCHW	2008-07-21	21.860000610351562	-3.445224383060319
5255	SCHW	2008-07-22	22.850000381469727	4.528818588638828
5256	SCHW	2008-07-23	23.059999465942383	0.9190331770976945
5257	SCHW	2008-07-24	21.90999984741211	-4.9869889209179
5258	SCHW	2008-07-25	22.09000015258789	0.8215440731600188
5259	SCHW	2008-07-28	21.3700008392334	-3.259390259760331
5260	SCHW	2008-07-29	22.600000381469727	5.755729966927103
5261	SCHW	2008-07-30	22.979999542236328	1.6814121874005439
5262	SCHW	2008-07-31	22.889999389648438	-0.39164558042080744
5263	SCHW	2008-08-01	22.780000686645508	-0.48055354275227113
5264	SCHW	2008-08-04	22.290000915527344	-2.151008588008607
5265	SCHW	2008-08-05	23.059999465942383	3.454457239966535
5266	SCHW	2008-08-06	22.860000610351562	-0.8672977459787123
5267	SCHW	2008-08-07	21.860000610351562	-4.374453076554929
5268	SCHW	2008-08-08	22.81999969482422	4.391578488877346
5269	SCHW	2008-08-11	23.459999084472656	2.8045547686558203
5270	SCHW	2008-08-12	22.510000228881836	-4.049441145202737
5271	SCHW	2008-08-13	22.079999923706055	-1.910263442041471
5272	SCHW	2008-08-14	22.389999389648438	1.4039830933584074
5273	SCHW	2008-08-15	23.170000076293945	3.483701241216308
5274	SCHW	2008-08-18	23.059999465942383	-0.4747544669372217
5275	SCHW	2008-08-19	22.670000076293945	-1.6912376352151814
5276	SCHW	2008-08-20	22.8700008392334	0.8822265649156114
5277	SCHW	2008-08-21	23.020000457763672	0.6558793748400182
5278	SCHW	2008-08-22	23.729999542236328	3.084270505447373
5279	SCHW	2008-08-25	23.260000228881836	-1.9806123995828706
5280	SCHW	2008-08-26	23.489999771118164	0.9888200342781595
5281	SCHW	2008-08-27	23.739999771118164	1.0642826838482389
5282	SCHW	2008-08-28	24.459999084472656	3.032853076226383
5283	SCHW	2008-08-29	23.989999771118164	-1.9215017618412378
5284	SCHW	2008-09-02	24.18000030517578	0.7919988990010784
5285	SCHW	2008-09-03	24.209999084472656	0.12406442894234981
5286	SCHW	2008-09-04	23.559999465942383	-2.684839500663827
5287	SCHW	2008-09-05	24.09000015258789	2.2495785172307103
5288	SCHW	2008-09-08	25.219999313354492	4.690739533454136
5289	SCHW	2008-09-09	23.489999771118164	-6.859633581830671
5290	SCHW	2008-09-10	23.790000915527344	1.2771440925173794
5291	SCHW	2008-09-11	24.5	2.984443283519389
5292	SCHW	2008-09-12	23.969999313354492	-2.163268108757177
5293	SCHW	2008-09-15	22.700000762939453	-5.2982836328555045
5294	SCHW	2008-09-16	25.479999542236328	12.246690246088288
5295	SCHW	2008-09-17	22.780000686645508	-10.596542009803533
5296	SCHW	2008-09-18	23.899999618530273	4.916588666045785
5297	SCHW	2008-09-19	25.25	5.6485372511179355
5298	SCHW	2008-09-22	22.209999084472656	-12.039607586246904
5299	SCHW	2008-09-23	22.600000381469727	1.7559716932619152
5300	SCHW	2008-09-24	22.450000762939453	-0.6637151150371778
5301	SCHW	2008-09-25	23.56999969482422	4.988859215246277
5302	SCHW	2008-09-26	24.31999969482422	3.182011072171087
5303	SCHW	2008-09-29	21.729999542236328	-10.649671813684659
5304	SCHW	2008-09-30	26.0	19.65025562685414
5305	SCHW	2008-10-01	24.3700008392334	-6.269227541410006
5306	SCHW	2008-10-02	22.770000457763672	-6.565450662167716
5307	SCHW	2008-10-03	22.489999771118164	-1.229691177059411
5308	SCHW	2008-10-06	20.899999618530273	-7.069809554332595
5309	SCHW	2008-10-07	19.459999084472656	-6.889954834166067
5310	SCHW	2008-10-08	19.18000030517578	-1.438842715672528
5311	SCHW	2008-10-09	18.25	-4.848802348166892
5312	SCHW	2008-10-10	20.200000762939453	10.684935687339458
5313	SCHW	2008-10-13	23.329999923706055	15.495044765093024
5314	SCHW	2008-10-14	20.969999313354492	-10.115733467935083
5315	SCHW	2008-10-15	19.940000534057617	-4.911773071165204
5316	SCHW	2008-10-16	20.8700008392334	4.663993381481291
5317	SCHW	2008-10-17	21.0	0.6228996432152467
5318	SCHW	2008-10-20	20.579999923706055	-2.0000003633044994
5319	SCHW	2008-10-21	19.81999969482422	-3.6929068595690007
5320	SCHW	2008-10-22	17.989999771118164	-9.233097638159604
5321	SCHW	2008-10-23	17.25	-4.113395111356189
5322	SCHW	2008-10-24	16.290000915527344	-5.565212083899452
5323	SCHW	2008-10-27	15.529999732971191	-4.665445916775446
5324	SCHW	2008-10-28	17.700000762939453	13.972962442241442
5325	SCHW	2008-10-29	17.450000762939453	-1.4124293176498326
5326	SCHW	2008-10-30	18.540000915527344	6.246418939435516
5327	SCHW	2008-10-31	19.1200008392334	3.128370523543511
5328	SCHW	2008-11-03	19.360000610351562	1.25522887334657
5329	SCHW	2008-11-04	20.920000076293945	8.057848227072206
5330	SCHW	2008-11-05	19.420000076293945	-7.17017205798085
5331	SCHW	2008-11-06	17.829999923706055	-8.187436386927772
5332	SCHW	2008-11-07	18.670000076293945	4.711161840618172
5333	SCHW	2008-11-10	16.959999084472656	-9.159084010891604
5334	SCHW	2008-11-11	16.610000610351562	-2.063670359755665
5335	SCHW	2008-11-12	16.049999237060547	-3.3714711180806045
5336	SCHW	2008-11-13	17.889999389648438	11.464175950483568
5337	SCHW	2008-11-14	16.610000610351562	-7.154828524127909
5338	SCHW	2008-11-17	15.550000190734863	-6.38170006421368
5339	SCHW	2008-11-18	15.739999771118164	1.221862238281557
5340	SCHW	2008-11-19	14.649999618530273	-6.925032836328038
5341	SCHW	2008-11-20	14.59000015258789	-0.40955267921298777
5342	SCHW	2008-11-21	16.690000534057617	14.393422614853367
5343	SCHW	2008-11-24	18.25	9.346910820997568
5344	SCHW	2008-11-25	17.56999969482422	-3.726029069456338
5345	SCHW	2008-11-26	18.100000381469727	3.0165093673942156
5346	SCHW	2008-11-28	18.329999923706055	1.270715676181955
5347	SCHW	2008-12-01	15.550000190734863	-15.166392496138737
5348	SCHW	2008-12-02	16.200000762939453	4.18006793718162
5349	SCHW	2008-12-03	16.959999084472656	4.691347442846072
5350	SCHW	2008-12-04	16.40999984741211	-3.242920204896038
5351	SCHW	2008-12-05	18.3700008392334	11.943942779075556
5352	SCHW	2008-12-08	19.399999618530273	5.606960981172482
5353	SCHW	2008-12-09	18.520000457763672	-4.536078237476115
5354	SCHW	2008-12-10	18.489999771118164	-0.16199074462188712
5355	SCHW	2008-12-11	16.979999542236328	-8.166577866812597
5356	SCHW	2008-12-12	16.709999084472656	-1.5901087458339958
5357	SCHW	2008-12-15	16.110000610351562	-3.5906553380881223
5358	SCHW	2008-12-16	16.68000030517578	3.538173018180779
5359	SCHW	2008-12-17	16.549999237060547	-0.7793828881099918
5360	SCHW	2008-12-18	15.84000015258789	-4.290024877359211
5361	SCHW	2008-12-19	15.140000343322754	-4.419190672487295
5362	SCHW	2008-12-22	15.020000457763672	-0.792601603949139
5363	SCHW	2008-12-23	14.869999885559082	-0.9986722212585342
5364	SCHW	2008-12-24	15.260000228881836	2.6227326585355204
5365	SCHW	2008-12-26	15.229999542236328	-0.19659689512144807
5366	SCHW	2008-12-29	15.010000228881836	-1.444512934779696
5367	SCHW	2008-12-30	15.5	3.2644887651321897
5368	SCHW	2008-12-31	16.170000076293945	4.322581137380288
5369	SCHW	2009-01-02	16.18000030517578	0.06184433416607238
5370	SCHW	2009-01-05	15.619999885559082	-3.4610655689392145
5371	SCHW	2009-01-06	16.6299991607666	6.466064549342776
5372	SCHW	2009-01-07	16.049999237060547	-3.487672597569258
5373	SCHW	2009-01-08	16.149999618530273	0.6230553658770122
5374	SCHW	2009-01-09	15.460000038146973	-4.272443323104513
5375	SCHW	2009-01-12	15.1899995803833	-1.7464453887286902
5376	SCHW	2009-01-13	15.779999732971191	3.884135410706846
5377	SCHW	2009-01-14	14.979999542236328	-5.069709786263932
5378	SCHW	2009-01-15	14.890000343322754	-0.6007957387436536
5379	SCHW	2009-01-16	14.84000015258789	-0.33579710934852347
5380	SCHW	2009-01-20	13.699999809265137	-7.681942935316977
5381	SCHW	2009-01-21	14.539999961853027	6.131388060456833
5382	SCHW	2009-01-22	14.09000015258789	-3.094909287797465
5383	SCHW	2009-01-23	14.649999618530273	3.9744461311416623
5384	SCHW	2009-01-26	14.100000381469727	-3.754261101583045
5385	SCHW	2009-01-27	14.4399995803833	2.411341771028619
5386	SCHW	2009-01-28	15.960000038146973	10.526319265469986
5387	SCHW	2009-01-29	13.630000114440918	-14.598996980808144
5388	SCHW	2009-01-30	13.59000015258789	-0.2934700037944049
5389	SCHW	2009-02-02	12.479999542236328	-8.167774818900131
5390	SCHW	2009-02-03	12.869999885559082	3.1250028656080175
5391	SCHW	2009-02-04	13.369999885559082	3.885003919549601
5392	SCHW	2009-02-05	13.5600004196167	1.4210960036195486
5393	SCHW	2009-02-06	14.550000190734863	7.300883041905903
5394	SCHW	2009-02-09	14.350000381469727	-1.374569117823743
5395	SCHW	2009-02-10	13.329999923706055	-7.108016938318739
5396	SCHW	2009-02-11	13.130000114440918	-1.500373671491606
5397	SCHW	2009-02-12	13.390000343322754	1.9801997457401077
5398	SCHW	2009-02-13	13.0600004196167	-2.4645251325226214
5399	SCHW	2009-02-17	12.65999984741211	-3.0627914192389416
5400	SCHW	2009-02-18	12.800000190734863	1.1058479068731808
5401	SCHW	2009-02-19	12.800000190734863	0.0
5402	SCHW	2009-02-20	13.0	1.5624984866008385
5403	SCHW	2009-02-23	12.109999656677246	-6.84615648709811
5404	SCHW	2009-02-24	13.300000190734863	9.826594284017776
5405	SCHW	2009-02-25	12.9399995803833	-2.7067714675850008
5406	SCHW	2009-02-26	12.920000076293945	-0.15455567803629444
5407	SCHW	2009-02-27	12.710000038146973	-1.6253872825611526
5408	SCHW	2009-03-02	12.029999732971191	-5.350120402320002
5409	SCHW	2009-03-03	12.15999984741211	1.0806327292312456
5410	SCHW	2009-03-04	11.920000076293945	-1.9736823530408287
5411	SCHW	2009-03-05	11.34000015258789	-4.865771140887299
5412	SCHW	2009-03-06	11.359999656677246	0.17636246755068363
5413	SCHW	2009-03-09	11.359999656677246	0.0
5414	SCHW	2009-03-10	12.729999542236328	12.059858512001064
5415	SCHW	2009-03-11	13.180000305175781	3.5349629153277995
5416	SCHW	2009-03-12	13.890000343322754	5.386950088826303
5417	SCHW	2009-03-13	14.09000015258789	1.4398834004441197
5418	SCHW	2009-03-16	13.75	-2.413059963845654
5419	SCHW	2009-03-17	14.350000381469727	4.36363913796165
5420	SCHW	2009-03-18	15.199999809265137	5.923340802785071
5421	SCHW	2009-03-19	13.630000114440918	-10.328945490296837
5422	SCHW	2009-03-20	13.710000038146973	0.5869400075888098
5423	SCHW	2009-03-23	15.5600004196167	13.493802890753104
5424	SCHW	2009-03-24	14.670000076293945	-5.719796396667953
5425	SCHW	2009-03-25	15.270000457763672	4.089982129170533
5426	SCHW	2009-03-26	15.989999771118164	4.7151230633292185
5427	SCHW	2009-03-27	15.149999618530273	-5.253284331530361
5428	SCHW	2009-03-30	14.390000343322754	-5.016496992369223
5429	SCHW	2009-03-31	15.5	7.713687492664367
5430	SCHW	2009-04-01	15.470000267028809	-0.19354666433026857
5431	SCHW	2009-04-02	15.84000015258789	2.391725140093648
5432	SCHW	2009-04-03	16.3700008392334	3.3459638986109264
5433	SCHW	2009-04-06	15.84000015258789	-3.2376338391826742
5434	SCHW	2009-04-07	15.3100004196167	-3.345957877939798
5435	SCHW	2009-04-08	15.449999809265137	0.9144309981145238
5436	SCHW	2009-04-09	16.969999313354492	9.838184613943056
5437	SCHW	2009-04-13	17.479999542236328	3.0053049470690985
5438	SCHW	2009-04-14	16.360000610351562	-6.40731671175706
5439	SCHW	2009-04-15	18.049999237060547	10.330064570044462
5440	SCHW	2009-04-16	17.549999237060547	-2.770083219579267
5441	SCHW	2009-04-17	17.610000610351562	0.34188818176306146
5442	SCHW	2009-04-20	16.690000534057617	-5.22430462468666
5443	SCHW	2009-04-21	17.850000381469727	6.950268485881783
5444	SCHW	2009-04-22	17.43000030517578	-2.3529415536032827
5445	SCHW	2009-04-23	18.059999465942383	3.6144529531621616
5446	SCHW	2009-04-24	17.84000015258789	-1.2181579172766188
5447	SCHW	2009-04-27	17.760000228881836	-0.448430061781413
5448	SCHW	2009-04-28	17.579999923706055	-1.0135152187839447
5449	SCHW	2009-04-29	18.600000381469727	5.802050410638704
5450	SCHW	2009-04-30	18.479999542236328	-0.645165789098312
5451	SCHW	2009-05-01	18.059999465942383	-2.272727741870495
5452	SCHW	2009-05-04	18.729999542236328	3.7098565675897976
5453	SCHW	2009-05-05	18.579999923706055	-0.8008522274227658
5454	SCHW	2009-05-06	18.920000076293945	1.829925478923644
5455	SCHW	2009-05-07	17.8700008392334	-5.549678820435933
5456	SCHW	2009-05-08	18.739999771118164	4.868488478045796
5457	SCHW	2009-05-11	17.889999389648438	-4.535754492269184
5458	SCHW	2009-05-12	17.90999984741211	0.1117968610733655
5459	SCHW	2009-05-13	17.049999237060547	-4.801790160125696
5460	SCHW	2009-05-14	17.079999923706055	0.17595711429885252
5461	SCHW	2009-05-15	16.90999984741211	-0.9953166103823907
5462	SCHW	2009-05-18	18.0	6.4458909664313335
5463	SCHW	2009-05-19	17.770000457763672	-1.2777752346462723
5464	SCHW	2009-05-20	17.440000534057617	-1.8570619876482786
5465	SCHW	2009-05-21	16.790000915527344	-3.727061918724861
5466	SCHW	2009-05-22	16.969999313354492	1.0720571054923855
5467	SCHW	2009-05-26	17.690000534057617	4.24278874387769
5468	SCHW	2009-05-27	16.65999984741211	-5.8225022925381005
5469	SCHW	2009-05-28	17.149999618530273	2.941175123685724
5470	SCHW	2009-05-29	17.600000381469727	2.623911212529917
5471	SCHW	2009-06-01	18.3799991607666	4.431811149948062
5472	SCHW	2009-06-02	18.239999771118164	-0.7616942113211622
5473	SCHW	2009-06-03	18.18000030517578	-0.3289444446012979
5474	SCHW	2009-06-04	18.459999084472656	1.5401472750094625
5475	SCHW	2009-06-05	18.1200008392334	-1.8418107372781045
5476	SCHW	2009-06-08	18.079999923706055	-0.22075559423118118
5477	SCHW	2009-06-09	18.299999237060547	1.216810366608656
5478	SCHW	2009-06-10	17.920000076293945	-2.0764982328362103
5479	SCHW	2009-06-11	17.760000228881836	-0.8928562875609058
5480	SCHW	2009-06-12	18.079999923706055	1.8018000602490147
5481	SCHW	2009-06-15	17.84000015258789	-1.3274323679807187
5482	SCHW	2009-06-16	17.5	-1.9058304354250266
5483	SCHW	2009-06-17	17.489999771118164	-0.05714416503905806
5484	SCHW	2009-06-18	17.459999084472656	-0.17153051479765757
5485	SCHW	2009-06-19	17.920000076293945	2.6345991749241904
5486	SCHW	2009-06-22	17.06999969482422	-4.743305679971376
5487	SCHW	2009-06-23	17.18000030517578	0.6444089766733496
5488	SCHW	2009-06-24	17.450000762939453	1.5715975143628436
5489	SCHW	2009-06-25	17.739999771118164	1.6618853610288253
5490	SCHW	2009-06-26	17.809999465942383	0.3945867853853313
5491	SCHW	2009-06-29	17.899999618530273	0.5053349538836072
5492	SCHW	2009-06-30	17.540000915527344	-2.0111659814241234
5493	SCHW	2009-07-01	17.229999542236328	-1.7673965627709065
5494	SCHW	2009-07-02	16.780000686645508	-2.6117171650975823
5495	SCHW	2009-07-06	17.020000457763672	1.4302727133328919
5496	SCHW	2009-07-07	16.489999771118164	-3.1139874993584282
5497	SCHW	2009-07-08	16.559999465942383	0.4244978520061782
5498	SCHW	2009-07-09	16.610000610351562	0.3019392875707183
5499	SCHW	2009-07-10	16.469999313354492	-0.842873521087173
5500	SCHW	2009-07-13	17.360000610351562	5.4037725203511355
5501	SCHW	2009-07-14	17.440000534057617	0.4608290374042534
5502	SCHW	2009-07-15	18.09000015258789	3.72706191872485
5503	SCHW	2009-07-16	17.649999618530273	-2.43228596100743
5504	SCHW	2009-07-17	17.079999923706055	-3.229460097131054
5505	SCHW	2009-07-20	17.15999984741211	0.4683836303478017
5506	SCHW	2009-07-21	17.030000686645508	-0.7575708736746067
5507	SCHW	2009-07-22	17.020000457763672	-0.058721247672510746
5508	SCHW	2009-07-23	17.229999542236328	1.233837125878945
5509	SCHW	2009-07-24	16.600000381469727	-3.656408459108018
5510	SCHW	2009-07-27	17.0	2.4096362008327654
5511	SCHW	2009-07-28	16.989999771118164	-0.05882487577550943
5512	SCHW	2009-07-29	16.920000076293945	-0.412005272320326
5513	SCHW	2009-07-30	17.81999969482422	5.319146657636442
5514	SCHW	2009-07-31	17.8700008392334	0.28059004077145566
5515	SCHW	2009-08-03	18.059999465942383	1.0632267363515968
5516	SCHW	2009-08-04	17.739999771118164	-1.7718699019215078
5517	SCHW	2009-08-05	17.709999084472656	-0.16911323017236857
5518	SCHW	2009-08-06	18.479999542236328	4.347828896494832
5519	SCHW	2009-08-07	19.450000762939453	5.248924484474005
5520	SCHW	2009-08-10	19.149999618530273	-1.5424222757914219
5521	SCHW	2009-08-11	18.639999389648438	-2.6631866268464033
5522	SCHW	2009-08-12	18.75	0.590132049106451
5523	SCHW	2009-08-13	18.610000610351562	-0.746663411458337
5524	SCHW	2009-08-14	18.260000228881836	-1.8807112842062157
5525	SCHW	2009-08-17	17.389999389648438	-4.764517132137369
5526	SCHW	2009-08-18	17.639999389648438	1.437607871043478
5527	SCHW	2009-08-19	17.75	0.6235862480591381
5528	SCHW	2009-08-20	17.6200008392334	-0.7323896381216999
5529	SCHW	2009-08-21	18.010000228881836	2.21339030120844
5530	SCHW	2009-08-24	17.8700008392334	-0.7773425200957362
5531	SCHW	2009-08-25	18.100000381469727	1.287070685141578
5532	SCHW	2009-08-26	17.850000381469727	-1.381215440503214
5533	SCHW	2009-08-27	17.84000015258789	-0.05602369001749263
5534	SCHW	2009-08-28	17.729999542236328	-0.6165953442304528
5535	SCHW	2009-08-31	18.059999465942383	1.8612517328042255
5536	SCHW	2009-09-01	17.559999465942383	-2.7685493620467794
5537	SCHW	2009-09-02	17.540000915527344	-0.11388696482494964
5538	SCHW	2009-09-03	17.899999618530273	2.052444037698087
5539	SCHW	2009-09-04	18.100000381469727	1.1173227217972093
5540	SCHW	2009-09-08	18.479999542236328	2.099442832916365
5541	SCHW	2009-09-09	18.479999542236328	0.0
5542	SCHW	2009-09-10	18.360000610351562	-0.6493448855910744
5543	SCHW	2009-09-11	17.940000534057617	-2.2875820388434276
5544	SCHW	2009-09-14	18.3700008392334	2.396880113573352
5545	SCHW	2009-09-15	17.850000381469727	-2.8307045944880427
5546	SCHW	2009-09-16	18.219999313354492	2.0728231035158196
5547	SCHW	2009-09-17	17.739999771118164	-2.6344652048615025
5548	SCHW	2009-09-18	17.610000610351562	-0.732802494046525
5549	SCHW	2009-09-21	18.040000915527344	2.441796083317671
5550	SCHW	2009-09-22	18.639999389648438	3.3259337232331543
5551	SCHW	2009-09-23	18.84000015258789	1.0729655015467632
5552	SCHW	2009-09-24	18.59000015258789	-1.3269638958344654
5553	SCHW	2009-09-25	18.450000762939453	-0.7530897713787676
5554	SCHW	2009-09-28	19.09000015258789	3.4688312367661567
5555	SCHW	2009-09-29	19.270000457763672	0.9429036340336427
5556	SCHW	2009-09-30	19.149999618530273	-0.6227339718876457
5557	SCHW	2009-10-01	18.540000915527344	-3.1853718807005715
5558	SCHW	2009-10-02	18.729999542236328	1.0248037612007765
5559	SCHW	2009-10-05	18.459999084472656	-1.4415401193941246
5560	SCHW	2009-10-06	19.239999771118164	4.225356041873218
5561	SCHW	2009-10-07	19.200000762939453	-0.20789505537704978
5562	SCHW	2009-10-08	19.06999969482422	-0.6770888695284194
5563	SCHW	2009-10-09	19.489999771118164	2.2024126010234735
5564	SCHW	2009-10-12	19.270000457763672	-1.12878048198084
5565	SCHW	2009-10-13	18.979999542236328	-1.5049346582163947
5566	SCHW	2009-10-14	19.280000686645508	1.580617237327031
5567	SCHW	2009-10-15	18.360000610351562	-4.771784458136419
5568	SCHW	2009-10-16	18.209999084472656	-0.8170017477795333
5569	SCHW	2009-10-19	18.530000686645508	1.7572851085188246
5570	SCHW	2009-10-20	18.399999618530273	-0.7015707679327021
5571	SCHW	2009-10-21	18.020000457763672	-2.0652128730693664
5572	SCHW	2009-10-22	18.100000381469727	0.44395073070926383
5573	SCHW	2009-10-23	17.940000534057617	-0.8839770388950563
5574	SCHW	2009-10-26	17.760000228881836	-1.0033461528279553
5575	SCHW	2009-10-27	17.719999313354492	-0.22523037731887463
5576	SCHW	2009-10-28	17.530000686645508	-1.0722270545789114
5577	SCHW	2009-10-29	17.989999771118164	2.624067692268195
5578	SCHW	2009-10-30	17.34000015258789	-3.613116324625021
5579	SCHW	2009-11-02	17.3799991607666	0.23067478562126542
5580	SCHW	2009-11-03	17.239999771118164	-0.8055201174259619
5581	SCHW	2009-11-04	16.940000534057617	-1.7401348088364244
5582	SCHW	2009-11-05	17.280000686645508	2.007084662744396
5583	SCHW	2009-11-06	17.1299991607666	-0.8680643513795272
5584	SCHW	2009-11-09	17.829999923706055	4.086402785953935
5585	SCHW	2009-11-10	17.639999389648438	-1.0656227418430864
5586	SCHW	2009-11-11	18.100000381469727	2.607715463364624
5587	SCHW	2009-11-12	18.030000686645508	-0.3867386372868986
5588	SCHW	2009-11-13	18.25	1.2201847197789828
5589	SCHW	2009-11-16	18.68000030517578	2.3561660557577024
5590	SCHW	2009-11-17	18.790000915527344	0.5888683541460216
5591	SCHW	2009-11-18	18.729999542236328	-0.3193260796567232
5592	SCHW	2009-11-19	18.309999465942383	-2.2423923468168905
5593	SCHW	2009-11-20	18.25	-0.32768687980567757
5594	SCHW	2009-11-23	18.200000762939453	-0.27396842224957085
5595	SCHW	2009-11-24	18.149999618530273	-0.2747315511711257
5596	SCHW	2009-11-25	18.260000228881836	0.6060639816171554
5597	SCHW	2009-11-27	17.739999771118164	-2.8477571262085055
5598	SCHW	2009-11-30	18.329999923706055	3.3258182649384738
5599	SCHW	2009-12-01	18.049999237060547	-1.5275542160989586
5600	SCHW	2009-12-02	18.219999313354492	0.9418287173381001
5601	SCHW	2009-12-03	17.8799991607666	-1.866082137218772
5602	SCHW	2009-12-04	18.549999237060547	3.7472041820007407
5603	SCHW	2009-12-07	18.290000915527344	-1.4016082599818125
5604	SCHW	2009-12-08	18.229999542236328	-0.3280556057275952
5605	SCHW	2009-12-09	18.610000610351562	2.084482049683145
5606	SCHW	2009-12-10	18.3799991607666	-1.235902429025315
5607	SCHW	2009-12-11	18.43000030517578	0.27204105926137423
5608	SCHW	2009-12-14	17.75	-3.6896380570585974
5609	SCHW	2009-12-15	17.350000381469727	-2.253518977635338
5610	SCHW	2009-12-16	18.06999969482422	4.149851858928311
5611	SCHW	2009-12-17	17.860000610351562	-1.1621421583798197
5612	SCHW	2009-12-18	18.18000030517578	1.791711555926545
5613	SCHW	2009-12-21	18.559999465942383	2.0902043695698813
5614	SCHW	2009-12-22	19.059999465942383	2.6939655947593177
5615	SCHW	2009-12-23	19.100000381469727	0.20986839794419065
5616	SCHW	2009-12-24	19.049999237060547	-0.261786091154681
5617	SCHW	2009-12-28	19.0	-0.2624631971810065
5618	SCHW	2009-12-29	18.8700008392334	-0.6842061092979024
5619	SCHW	2009-12-30	19.040000915527344	0.9009012651472137
5620	SCHW	2009-12-31	18.81999969482422	-1.1554685405698262
5621	SCHW	2010-01-04	19.780000686645508	5.1009617820839015
5622	SCHW	2010-01-05	19.719999313354492	-0.3033436360370123
5623	SCHW	2010-01-06	19.360000610351562	-1.8255512958316178
5624	SCHW	2010-01-07	19.290000915527344	-0.36156866021372913
5625	SCHW	2010-01-08	19.15999984741211	-0.6739298182748765
5626	SCHW	2010-01-11	19.110000610351562	-0.26095635416876206
5627	SCHW	2010-01-12	19.09000015258789	-0.10465963958598001
5628	SCHW	2010-01-13	19.100000381469727	0.052384645374026206
5629	SCHW	2010-01-14	19.18000030517578	0.41884775972920174
5630	SCHW	2010-01-15	19.0	-0.9384791569956752
5631	SCHW	2010-01-19	19.290000915527344	1.526320608038656
5632	SCHW	2010-01-20	19.020000457763672	-1.3996912646403126
5633	SCHW	2010-01-21	19.149999618530273	0.6834866332168676
5634	SCHW	2010-01-22	18.81999969482422	-1.723237233836461
5635	SCHW	2010-01-25	18.959999084472656	0.7438862482390896
5636	SCHW	2010-01-26	18.6299991607666	-1.7405060107640424
5637	SCHW	2010-01-27	18.739999771118164	0.5904488207558067
5638	SCHW	2010-01-28	18.420000076293945	-1.7075757669826497
5639	SCHW	2010-01-29	18.290000915527344	-0.7057500555274543
5640	SCHW	2010-02-01	18.440000534057617	0.8201181575826499
5641	SCHW	2010-02-02	18.229999542236328	-1.1388339790632251
5642	SCHW	2010-02-03	18.170000076293945	-0.3291248900109567
5643	SCHW	2010-02-04	17.59000015258789	-3.192074415358803
5644	SCHW	2010-02-05	18.06999969482422	2.7288205689168787
5645	SCHW	2010-02-08	17.719999313354492	-1.9369141526326517
5646	SCHW	2010-02-09	17.5	-1.2415311618476865
5647	SCHW	2010-02-10	17.8700008392334	2.1142905099051257
5648	SCHW	2010-02-11	17.68000030517578	-1.0632374098185404
5649	SCHW	2010-02-12	17.610000610351562	-0.39592586886848524
5650	SCHW	2010-02-16	17.809999465942383	1.1357118038556768
5651	SCHW	2010-02-17	17.739999771118164	-0.39303591759268786
5652	SCHW	2010-02-18	17.809999465942383	0.3945867853853313
5653	SCHW	2010-02-19	18.729999542236328	5.165637865701456
5654	SCHW	2010-02-22	18.709999084472656	-0.10678301255998557
5655	SCHW	2010-02-23	18.40999984741211	-1.603416631428456
5656	SCHW	2010-02-24	18.43000030517578	0.10863909793288329
5657	SCHW	2010-02-25	18.260000228881836	-0.9224095142646438
5658	SCHW	2010-02-26	18.309999465942383	0.273818381346258
5659	SCHW	2010-03-01	18.25	-0.32768687980567757
5660	SCHW	2010-03-02	18.260000228881836	0.05479577469498231
5661	SCHW	2010-03-03	18.1200008392334	-0.7666998241708689
5662	SCHW	2010-03-04	18.43000030517578	1.7108137504672216
5663	SCHW	2010-03-05	18.959999084472656	2.8757393951210686
5664	SCHW	2010-03-08	19.040000915527344	0.42195060610632495
5665	SCHW	2010-03-09	18.969999313354492	-0.3676554559184142
5666	SCHW	2010-03-10	19.059999465942383	0.4744341372987515
5667	SCHW	2010-03-11	19.100000381469727	0.20986839794419065
5668	SCHW	2010-03-12	18.43000030517578	-3.5078537325264114
5669	SCHW	2010-03-15	18.239999771118164	-1.0309307157431724
5670	SCHW	2010-03-16	18.469999313354492	1.2609624184344304
5671	SCHW	2010-03-17	18.489999771118164	0.10828618574560966
5672	SCHW	2010-03-18	18.790000915527344	1.622504857343432
5673	SCHW	2010-03-19	18.579999923706055	-1.1176209770578094
5674	SCHW	2010-03-22	18.540000915527344	-0.21527991573173644
5675	SCHW	2010-03-23	18.520000457763672	-0.10787732888902779
5676	SCHW	2010-03-24	18.450000762939453	-0.37796810525927427
5677	SCHW	2010-03-25	18.719999313354492	1.463406716802873
5678	SCHW	2010-03-26	18.760000228881836	0.21368011215048277
5679	SCHW	2010-03-29	18.729999542236328	-0.159918370359724
5680	SCHW	2010-03-30	18.75	0.10678301255999667
5681	SCHW	2010-03-31	18.690000534057617	-0.31999715169270804
5682	SCHW	2010-04-01	18.6200008392334	-0.3745301916747601
5683	SCHW	2010-04-05	18.8799991607666	1.3963389356319134
5684	SCHW	2010-04-06	19.239999771118164	1.906782978569499
5685	SCHW	2010-04-07	19.270000457763672	0.15592872662371082
5686	SCHW	2010-04-08	19.1200008392334	-0.7784100413440354
5687	SCHW	2010-04-09	19.229999542236328	0.5753069988219783
5688	SCHW	2010-04-12	19.549999237060547	1.6640650152974779
5689	SCHW	2010-04-13	19.610000610351562	0.30691240732774183
5690	SCHW	2010-04-14	19.350000381469727	-1.3258552819452207
5691	SCHW	2010-04-15	19.299999237060547	-0.2584038419816359
5692	SCHW	2010-04-16	18.959999084472656	-1.761658891338247
5693	SCHW	2010-04-19	19.059999465942383	0.5274281977767803
5694	SCHW	2010-04-20	19.290000915527344	1.2067232740270661
5695	SCHW	2010-04-21	19.489999771118164	1.0368006536994656
5696	SCHW	2010-04-22	19.600000381469727	0.5643951341373077
5697	SCHW	2010-04-23	19.8799991607666	1.428565172690477
5698	SCHW	2010-04-26	19.540000915527344	-1.7102528148504548
5699	SCHW	2010-04-27	18.8799991607666	-3.3776956184084717
5700	SCHW	2010-04-28	18.979999542236328	0.5296630609896047
5701	SCHW	2010-04-29	19.270000457763672	1.5279289911572569
5702	SCHW	2010-04-30	19.290000915527344	0.10379064498471369
5703	SCHW	2010-05-03	19.559999465942383	1.399681376882178
5704	SCHW	2010-05-04	18.90999984741211	-3.323106524936492
5705	SCHW	2010-05-05	18.809999465942383	-0.5288227513307597
5706	SCHW	2010-05-06	18.219999313354492	-3.136630352681047
5707	SCHW	2010-05-07	17.219999313354492	-5.488474411011868
5708	SCHW	2010-05-10	18.1299991607666	5.2845521701408105
5709	SCHW	2010-05-11	17.639999389648438	-2.7027015653620423
5710	SCHW	2010-05-12	17.68000030517578	0.22676256752489632
5711	SCHW	2010-05-13	17.5	-1.0181012560451563
5712	SCHW	2010-05-14	16.8700008392334	-3.5999952043805794
5713	SCHW	2010-05-17	17.3799991607666	3.0231078610685858
5714	SCHW	2010-05-18	16.959999084472656	-2.4165713266663946
5715	SCHW	2010-05-19	17.100000381469727	0.8254793900622559
5716	SCHW	2010-05-20	16.219999313354492	-5.146204961894851
5717	SCHW	2010-05-21	16.670000076293945	2.7743574721914577
5718	SCHW	2010-05-24	16.219999313354492	-2.6994646723450866
5719	SCHW	2010-05-25	16.389999389648438	1.0480892940234465
5720	SCHW	2010-05-26	16.200000762939453	-1.159235105456946
5721	SCHW	2010-05-27	16.760000228881836	3.456786664007372
5722	SCHW	2010-05-28	16.34000015258789	-2.505967008104071
5723	SCHW	2010-06-01	15.960000038146973	-2.3255820740046618
5724	SCHW	2010-06-02	16.450000762939453	3.070179972564535
5725	SCHW	2010-06-03	16.700000762939453	1.5197567684205326
5726	SCHW	2010-06-04	16.309999465942383	-2.3353370010770202
5727	SCHW	2010-06-07	15.869999885559082	-2.697728968673996
5728	SCHW	2010-06-08	16.010000228881836	0.882169781552089
5729	SCHW	2010-06-09	15.739999771118164	-1.686448806394114
5730	SCHW	2010-06-10	16.1200008392334	2.414238079040576
5731	SCHW	2010-06-11	16.31999969482422	1.2406876251771504
5732	SCHW	2010-06-14	15.850000381469727	-2.8798978072502646
5733	SCHW	2010-06-15	15.949999809265137	0.6309112011903872
5734	SCHW	2010-06-16	15.779999732971191	-1.0658312120806035
5735	SCHW	2010-06-17	15.399999618530273	-2.4081122995644577
5736	SCHW	2010-06-18	15.449999809265137	0.32467657125587746
5737	SCHW	2010-06-21	15.289999961853027	-1.0355977306624964
5738	SCHW	2010-06-22	14.890000343322754	-2.616086458654221
5739	SCHW	2010-06-23	14.890000343322754	0.0
5740	SCHW	2010-06-24	14.619999885559082	-1.8133005476037467
5741	SCHW	2010-06-25	14.9399995803833	2.188780419487535
5742	SCHW	2010-06-28	14.979999542236328	0.26773736932059755
5743	SCHW	2010-06-29	14.180000305175781	-5.340449008726189
5744	SCHW	2010-06-30	14.180000305175781	0.0
5745	SCHW	2010-07-01	13.9399995803833	-1.6925297575972498
5746	SCHW	2010-07-02	13.9399995803833	0.0
5747	SCHW	2010-07-06	14.130000114440918	1.3629880902219726
5748	SCHW	2010-07-07	14.239999771118164	0.778483055812762
5749	SCHW	2010-07-08	14.109999656677246	-0.9129221666462795
5750	SCHW	2010-07-09	14.239999771118164	0.9213332218573012
5751	SCHW	2010-07-12	14.420000076293945	1.2640471072258075
5752	SCHW	2010-07-13	14.59000015258789	1.1789186920561745
5753	SCHW	2010-07-14	14.5	-0.6168619029926936
5754	SCHW	2010-07-15	14.550000190734863	0.34482890161975366
5755	SCHW	2010-07-16	15.140000343322754	4.054983813426971
5756	SCHW	2010-07-19	15.170000076293945	0.1981488262278841
5757	SCHW	2010-07-20	15.079999923706055	-0.5932772059014879
5758	SCHW	2010-07-21	14.699999809265137	-2.519894670845124
5759	SCHW	2010-07-22	15.119999885559082	2.857143413221186
5760	SCHW	2010-07-23	15.220000267028809	0.6613781893294535
5761	SCHW	2010-07-26	15.329999923706055	0.7227309773150115
5762	SCHW	2010-07-27	15.239999771118164	-0.5870851470045735
5763	SCHW	2010-07-28	15.0	-1.5748016714081325
5764	SCHW	2010-07-29	15.039999961853027	0.2666664123535112
5765	SCHW	2010-07-30	14.789999961853027	-1.6622340467692287
5766	SCHW	2010-08-02	15.0	1.4198785577323347
5767	SCHW	2010-08-03	14.899999618530273	-0.6666692097981763
5768	SCHW	2010-08-04	15.399999618530273	3.355704783899305
5769	SCHW	2010-08-05	15.430000305175781	0.19480965836784492
5770	SCHW	2010-08-06	15.279999732971191	-0.9721358991436557
5771	SCHW	2010-08-09	15.430000305175781	0.9816791546201298
5772	SCHW	2010-08-10	15.220000267028809	-1.3609853142811046
5773	SCHW	2010-08-11	14.65999984741211	-3.679371943440979
5774	SCHW	2010-08-12	14.75	0.6139164633332417
5775	SCHW	2010-08-13	14.520000457763672	-1.5593189304157873
5776	SCHW	2010-08-16	14.25	-1.8595072262501566
5777	SCHW	2010-08-17	14.420000076293945	1.192982991536451
5778	SCHW	2010-08-18	14.350000381469727	-0.4854347742986209
5779	SCHW	2010-08-19	14.0	-2.43902698373224
5780	SCHW	2010-08-20	14.130000114440918	0.9285722460065537
5781	SCHW	2010-08-23	14.109999656677246	-0.14154605521362607
5782	SCHW	2010-08-24	13.760000228881836	-2.480506281442607
5783	SCHW	2010-08-25	13.489999771118164	-1.9622125964572912
5784	SCHW	2010-08-26	13.149999618530273	-2.5203866446004253
5785	SCHW	2010-08-27	13.220000267028809	0.5323243386250232
5786	SCHW	2010-08-30	12.819999694824219	-3.0257228753785004
5787	SCHW	2010-08-31	12.760000228881836	-0.4680145660737156
5788	SCHW	2010-09-01	13.539999961853027	6.112850462225605
5789	SCHW	2010-09-02	13.770000457763672	1.698674272958911
5790	SCHW	2010-09-03	13.859999656677246	0.6535889318931121
5791	SCHW	2010-09-07	13.59000015258789	-1.948048418307713
5792	SCHW	2010-09-08	13.729999542236328	1.0301647393416546
5793	SCHW	2010-09-09	13.520000457763672	-1.5294908337517121
5794	SCHW	2010-09-10	13.670000076293945	1.1094645965351146
5795	SCHW	2010-09-13	14.020000457763672	2.560353910141422
5796	SCHW	2010-09-14	13.850000381469727	-1.212553999595678
5797	SCHW	2010-09-15	13.920000076293945	0.5054129450990708
5798	SCHW	2010-09-16	13.670000076293945	-1.795977001650706
5799	SCHW	2010-09-17	13.729999542236328	0.4389134279993989
5800	SCHW	2010-09-20	13.979999542236328	1.8208303593233888
5801	SCHW	2010-09-21	13.920000076293945	-0.4291807432547645
5802	SCHW	2010-09-22	13.630000114440918	-2.0833330478704726
5803	SCHW	2010-09-23	13.470000267028809	-1.1738800151776196
5804	SCHW	2010-09-24	13.970000267028809	3.711952413422548
5805	SCHW	2010-09-27	13.930000305175781	-0.286327566846456
5806	SCHW	2010-09-28	14.1899995803833	1.8664699893144565
5807	SCHW	2010-09-29	13.949999809265137	-1.6913303609250807
5808	SCHW	2010-09-30	13.899999618530273	-0.3584243112437546
5809	SCHW	2010-10-01	14.130000114440918	1.6546798721061018
5810	SCHW	2010-10-04	14.020000457763672	-0.778483055812762
5811	SCHW	2010-10-05	14.359999656677246	2.4251011969496528
5812	SCHW	2010-10-06	14.25	-0.7660143405790243
5813	SCHW	2010-10-07	14.149999618530273	-0.7017570629454517
5814	SCHW	2010-10-08	14.199999809265137	0.3533582479351205
5815	SCHW	2010-10-11	13.979999542236328	-1.5492976759426735
5816	SCHW	2010-10-12	14.029999732971191	0.357655167182247
5817	SCHW	2010-10-13	14.069999694824219	0.28510308349489755
5818	SCHW	2010-10-14	14.09000015258789	0.1421496673594813
5819	SCHW	2010-10-15	14.510000228881836	2.9808379825801756
5820	SCHW	2010-10-18	14.989999771118164	3.3080601975518986
5821	SCHW	2010-10-19	14.800000190734863	-1.2675088944923196
5822	SCHW	2010-10-20	14.880000114440918	0.5405400180747089
5823	SCHW	2010-10-21	14.880000114440918	0.0
5824	SCHW	2010-10-22	14.979999542236328	0.6720391601231279
5825	SCHW	2010-10-25	15.0	0.1335144083768558
5826	SCHW	2010-10-26	15.050000190734863	0.3333346048990826
5827	SCHW	2010-10-27	15.520000457763672	3.122925322739545
5828	SCHW	2010-10-28	15.4399995803833	-0.5154695555459998
5829	SCHW	2010-10-29	15.40999984741211	-0.1942987939540286
5830	SCHW	2010-11-01	15.430000305175781	0.12978882518956958
5831	SCHW	2010-11-02	15.390000343322754	-0.25923500364163354
5832	SCHW	2010-11-03	15.489999771118164	0.6497688470734619
5833	SCHW	2010-11-04	15.84000015258789	2.2595247685046393
5834	SCHW	2010-11-05	16.100000381469727	1.6414155705633426
5835	SCHW	2010-11-08	15.789999961853027	-1.9254683992026123
5836	SCHW	2010-11-09	15.529999732971191	-1.6466132331220296
5837	SCHW	2010-11-10	15.380000114440918	-0.9658700650961083
5838	SCHW	2010-11-11	15.109999656677246	-1.7555296212914628
5839	SCHW	2010-11-12	15.15999984741211	0.33090795414258967
5840	SCHW	2010-11-15	15.149999618530273	-0.0659645711245993
5841	SCHW	2010-11-16	15.050000190734863	-0.6600622462927253
5842	SCHW	2010-11-17	15.039999961853027	-0.0664467026916915
5843	SCHW	2010-11-18	15.180000305175781	0.9308533489218451
5844	SCHW	2010-11-19	15.079999923706055	-0.658764028058878
5845	SCHW	2010-11-22	14.970000267028809	-0.7294406978366363
5846	SCHW	2010-11-23	14.899999618530273	-0.4676061940540488
5847	SCHW	2010-11-24	15.199999809265137	2.013424150439369
5848	SCHW	2010-11-26	15.050000190734863	-0.986839607977108
5849	SCHW	2010-11-29	15.029999732971191	-0.1328934053833719
5850	SCHW	2010-11-30	15.029999732971191	0.0
5851	SCHW	2010-12-01	15.6899995803833	4.391216627664152
5852	SCHW	2010-12-02	16.15999984741211	2.9955403416099147
5853	SCHW	2010-12-03	16.1299991607666	-0.18564781515336692
5854	SCHW	2010-12-06	16.209999084472656	0.495969794596407
5855	SCHW	2010-12-07	16.270000457763672	0.3701503805048967
5856	SCHW	2010-12-08	16.809999465942383	3.318985820440079
5857	SCHW	2010-12-09	16.809999465942383	0.0
5858	SCHW	2010-12-10	16.719999313354492	-0.5353965225890378
5859	SCHW	2010-12-13	16.770000457763672	0.29904991903464406
5860	SCHW	2010-12-14	16.739999771118164	-0.17889496616929623
5861	SCHW	2010-12-15	16.790000915527344	0.2986926230157172
5862	SCHW	2010-12-16	17.0	1.2507389697546056
5863	SCHW	2010-12-17	16.809999465942383	-1.1176502003389266
5864	SCHW	2010-12-20	16.829999923706055	0.11897952646693355
5865	SCHW	2010-12-21	16.950000762939453	0.7130174674830014
5866	SCHW	2010-12-22	17.079999923706055	0.7669566661662852
5867	SCHW	2010-12-23	17.020000457763672	-0.3512849309741939
5868	SCHW	2010-12-27	17.420000076293945	2.35017395870758
5869	SCHW	2010-12-28	17.399999618530273	-0.11481318987415223
5870	SCHW	2010-12-29	17.290000915527344	-0.6321764678993813
5871	SCHW	2010-12-30	17.149999618530273	-0.8097240577433551
5872	SCHW	2010-12-31	17.110000610351562	-0.2332303735767538
5873	SCHW	2011-01-03	17.5	2.279365141649903
5874	SCHW	2011-01-04	17.219999313354492	-1.6000039236886199
5875	SCHW	2011-01-05	18.079999923706055	4.994196542648011
5876	SCHW	2011-01-06	17.969999313354492	-0.608410458051678
5877	SCHW	2011-01-07	17.889999389648438	-0.44518601426213333
5878	SCHW	2011-01-10	17.950000762939453	0.3353905832201187
5879	SCHW	2011-01-11	17.90999984741211	-0.2228463165858563
5880	SCHW	2011-01-12	18.15999984741211	1.395868241931475
5881	SCHW	2011-01-13	18.549999237060547	2.147573749589071
5882	SCHW	2011-01-14	18.829999923706055	1.5094377259385672
5883	SCHW	2011-01-18	18.8700008392334	0.21243184115462554
5884	SCHW	2011-01-19	18.309999465942383	-2.9676807015646456
5885	SCHW	2011-01-20	18.309999465942383	0.0
5886	SCHW	2011-01-21	18.190000534057617	-0.6553737596113551
5887	SCHW	2011-01-24	18.290000915527344	0.5497546923239227
5888	SCHW	2011-01-25	18.079999923706055	-1.1481737633102451
5889	SCHW	2011-01-26	18.040000915527344	-0.22123345324943644
5890	SCHW	2011-01-27	18.139999389648438	0.5543152386152217
5891	SCHW	2011-01-28	17.790000915527344	-1.929429359963597
5892	SCHW	2011-01-31	18.049999237060547	1.4614857119331193
5893	SCHW	2011-02-01	18.510000228881836	2.548482056867951
5894	SCHW	2011-02-02	18.43000030517578	-0.4321983939320928
5895	SCHW	2011-02-03	17.84000015258789	-3.2013029995566433
5896	SCHW	2011-02-04	18.1200008392334	1.5695105619429661
5897	SCHW	2011-02-07	18.549999237060547	2.373059480748574
5898	SCHW	2011-02-08	19.040000915527344	2.6415185909433037
5899	SCHW	2011-02-09	18.75	-1.5231139789013581
5900	SCHW	2011-02-10	19.09000015258789	1.8133341471354258
5901	SCHW	2011-02-11	19.25	0.8381343432855903
5902	SCHW	2011-02-14	19.15999984741211	-0.4675332601968396
5903	SCHW	2011-02-15	19.3799991607666	1.1482218951280876
5904	SCHW	2011-02-16	19.350000381469727	-0.15479246953532533
5905	SCHW	2011-02-17	19.420000076293945	0.36175552167561076
5906	SCHW	2011-02-18	19.450000762939453	0.15448345276851683
5907	SCHW	2011-02-22	18.850000381469727	-3.0848347451635227
5908	SCHW	2011-02-23	18.75	-0.5305059917560029
5909	SCHW	2011-02-24	18.760000228881836	0.05333455403646603
5910	SCHW	2011-02-25	18.90999984741211	0.7995715175916907
5911	SCHW	2011-02-28	18.969999313354492	0.3172896162164429
5912	SCHW	2011-03-01	18.65999984741211	-1.634156442610668
5913	SCHW	2011-03-02	18.549999237060547	-0.5894995243894252
5914	SCHW	2011-03-03	18.959999084472656	2.2102418559294623
5915	SCHW	2011-03-04	18.65999984741211	-1.5822745334741706
5916	SCHW	2011-03-07	18.559999465942383	-0.5359077293004111
5917	SCHW	2011-03-08	19.110000610351562	2.9633683202331618
5918	SCHW	2011-03-09	18.899999618530273	-1.098906253867593
5919	SCHW	2011-03-10	18.479999542236328	-2.22222267074631
5920	SCHW	2011-03-11	18.690000534057617	1.1363690315106867
5921	SCHW	2011-03-14	18.5	-1.016589238247434
5922	SCHW	2011-03-15	17.850000381469727	-3.5135114515149946
5923	SCHW	2011-03-16	17.15999984741211	-3.8655491277967413
5924	SCHW	2011-03-17	17.5	1.9813528881771347
5925	SCHW	2011-03-18	17.559999465942383	0.3428540910993316
5926	SCHW	2011-03-21	17.649999618530273	0.512529358343361
5927	SCHW	2011-03-22	17.790000915527344	0.7932084987134269
5928	SCHW	2011-03-23	17.889999389648438	0.5621049408368162
5929	SCHW	2011-03-24	18.06999969482422	1.0061504265893584
5930	SCHW	2011-03-25	18.09000015258789	0.1106832213694009
5931	SCHW	2011-03-28	17.950000762939453	-0.7739048560948203
5932	SCHW	2011-03-29	17.8700008392334	-0.4456820072744838
5933	SCHW	2011-03-30	18.31999969482422	2.5181803830856664
5934	SCHW	2011-03-31	18.030000686645508	-1.5829640448118631
5935	SCHW	2011-04-01	18.510000228881836	2.6622269770175677
5936	SCHW	2011-04-04	18.489999771118164	-0.10805217458865757
5937	SCHW	2011-04-05	18.670000076293945	0.9735008512923082
5938	SCHW	2011-04-06	18.719999313354492	0.26780523222402763
5939	SCHW	2011-04-07	18.469999313354492	-1.3354701344548414
5940	SCHW	2011-04-08	18.350000381469727	-0.6496964609955413
5941	SCHW	2011-04-11	18.350000381469727	0.0
5942	SCHW	2011-04-12	18.25	-0.5449611955905431
5943	SCHW	2011-04-13	18.18000030517578	-0.3835599716395577
5944	SCHW	2011-04-14	18.219999313354492	0.22001654294430129
5945	SCHW	2011-04-15	18.610000610351562	2.1405121388298642
5946	SCHW	2011-04-18	18.040000915527344	-3.0628676847391567
5947	SCHW	2011-04-19	17.8799991607666	-0.8869276421323513
5948	SCHW	2011-04-20	18.59000015258789	3.9709229594328876
5949	SCHW	2011-04-21	18.700000762939453	0.5917192546996741
5950	SCHW	2011-04-25	18.479999542236328	-1.1764770680605219
5951	SCHW	2011-04-26	18.610000610351562	0.7034690007330147
5952	SCHW	2011-04-27	18.6200008392334	0.05373577944041141
5953	SCHW	2011-04-28	18.56999969482422	-0.2685345980426801
5954	SCHW	2011-04-29	18.309999465942383	-1.4001089561369362
5955	SCHW	2011-05-02	18.200000762939453	-0.6007575434807233
5956	SCHW	2011-05-03	18.040000915527344	-0.8791200038733793
5957	SCHW	2011-05-04	17.8799991607666	-0.8869276421323513
5958	SCHW	2011-05-05	17.81999969482422	-0.3355674986497581
5959	SCHW	2011-05-06	18.059999465942383	1.346800085456068
5960	SCHW	2011-05-09	17.920000076293945	-0.7751904417962363
5961	SCHW	2011-05-10	18.34000015258789	2.343750415768997
5962	SCHW	2011-05-11	18.149999618530273	-1.035989817212768
5963	SCHW	2011-05-12	17.979999542236328	-0.9366395584955445
5964	SCHW	2011-05-13	17.639999389648438	-1.89099088567386
5965	SCHW	2011-05-16	17.450000762939453	-1.0770897578402439
5966	SCHW	2011-05-17	17.360000610351562	-0.5157601642003073
5967	SCHW	2011-05-18	17.670000076293945	1.7857111465626074
5968	SCHW	2011-05-19	17.6200008392334	-0.28296115927937127
5969	SCHW	2011-05-20	17.31999969482422	-1.7026170835428456
5970	SCHW	2011-05-23	17.190000534057617	-0.7505725349720938
5971	SCHW	2011-05-24	17.329999923706055	0.8144234165151198
5972	SCHW	2011-05-25	17.5	0.9809583210753425
5973	SCHW	2011-05-26	17.420000076293945	-0.45714242117745885
5974	SCHW	2011-05-27	17.540000915527344	0.6888681900564464
5975	SCHW	2011-05-31	18.010000228881836	2.6795854550863973
5976	SCHW	2011-06-01	17.110000610351562	-4.9972215829680255
5977	SCHW	2011-06-02	17.059999465942383	-0.2922334460872533
5978	SCHW	2011-06-03	16.760000228881836	-1.758494996787363
5979	SCHW	2011-06-06	16.360000610351562	-2.3866325362034924
5980	SCHW	2011-06-07	16.139999389648438	-1.3447506876248072
5981	SCHW	2011-06-08	15.869999885559082	-1.6728594442359301
5982	SCHW	2011-06-09	16.260000228881836	2.4574690997801074
5983	SCHW	2011-06-10	16.040000915527344	-1.3530092881777311
5984	SCHW	2011-06-13	16.010000228881836	-0.18703668910932114
5985	SCHW	2011-06-14	16.309999465942383	1.8738240647826698
5986	SCHW	2011-06-15	16.059999465942383	-1.5328020121768593
5987	SCHW	2011-06-16	15.899999618530273	-0.9962630929808758
5988	SCHW	2011-06-17	15.90999984741211	0.06289452277836727
5989	SCHW	2011-06-20	16.100000381469727	1.1942208414824185
5990	SCHW	2011-06-21	16.420000076293945	1.9875756971566405
5991	SCHW	2011-06-22	16.079999923706055	-2.070646473861837
5992	SCHW	2011-06-23	16.030000686645508	-0.3109405304588031
5993	SCHW	2011-06-24	15.779999732971191	-1.5595816778884553
5994	SCHW	2011-06-27	15.8100004196167	0.19011842302394388
5995	SCHW	2011-06-28	15.979999542236328	1.075263239137536
5996	SCHW	2011-06-29	16.3700008392334	2.4405588746499562
5997	SCHW	2011-06-30	16.450000762939453	0.4886983482268459
5998	SCHW	2011-07-01	16.719999313354492	1.641328497827943
5999	SCHW	2011-07-05	16.440000534057617	-1.6746339162420631
6000	SCHW	2011-07-06	15.789999961853027	-3.9537746416615227
6001	SCHW	2011-07-07	16.1200008392334	2.0899358972616744
6002	SCHW	2011-07-08	15.600000381469727	-3.22580912339705
6003	SCHW	2011-07-11	15.399999618530273	-1.282056141338439
6004	SCHW	2011-07-12	15.40999984741211	0.06493655278927424
6005	SCHW	2011-07-13	15.4399995803833	0.19467704911255712
6006	SCHW	2011-07-14	15.199999809265137	-1.5544027049267939
6007	SCHW	2011-07-15	15.010000228881836	-1.2499972550492178
6008	SCHW	2011-07-18	14.970000267028809	-0.26648874912114096
6009	SCHW	2011-07-19	15.220000267028809	1.6700066502378208
6010	SCHW	2011-07-20	15.279999732971191	0.3942146181978634
6011	SCHW	2011-07-21	15.640000343322754	2.356024978028981
6012	SCHW	2011-07-22	15.4399995803833	-1.2787772285749344
6013	SCHW	2011-07-25	15.3100004196167	-0.8419634993498737
6014	SCHW	2011-07-26	15.300000190734863	-0.0653182796064633
6015	SCHW	2011-07-27	14.920000076293945	-2.4836608477366684
6016	SCHW	2011-07-28	14.90999984741211	-0.06702566240415209
6017	SCHW	2011-07-29	14.930000305175781	0.13414123385886434
6018	SCHW	2011-08-01	15.050000190734863	0.8037500542949161
6019	SCHW	2011-08-02	14.550000190734863	-3.3222590941082597
6020	SCHW	2011-08-03	15.010000228881836	3.161512248225895
6021	SCHW	2011-08-04	14.180000305175781	-5.529646309458347
6022	SCHW	2011-08-05	13.65999984741211	-3.6671399617238976
6023	SCHW	2011-08-08	12.40999984741211	-9.15080537308215
6024	SCHW	2011-08-09	12.579999923706055	1.3698636453198354
6025	SCHW	2011-08-10	12.050000190734863	-4.213034468883004
6026	SCHW	2011-08-11	12.140000343322754	0.7468892212723066
6027	SCHW	2011-08-12	12.289999961853027	1.2355816662952268
6028	SCHW	2011-08-15	12.479999542236328	1.545968925736707
6029	SCHW	2011-08-16	12.460000038146973	-0.16025244249144865
6030	SCHW	2011-08-17	12.550000190734863	0.7223126188792062
6031	SCHW	2011-08-18	11.800000190734863	-5.976095526705194
6032	SCHW	2011-08-19	11.170000076293945	-5.338983934386565
6033	SCHW	2011-08-22	11.279999732971191	0.9847775821478999
6034	SCHW	2011-08-23	11.970000267028809	6.117026155956018
6035	SCHW	2011-08-24	12.15999984741211	1.5872980463221165
6036	SCHW	2011-08-25	11.75	-3.3717093137905385
6037	SCHW	2011-08-26	12.010000228881836	2.212767905377322
6038	SCHW	2011-08-29	12.520000457763672	4.246463107097864
6039	SCHW	2011-08-30	12.359999656677246	-1.2779616232937885
6040	SCHW	2011-08-31	12.350000381469727	-0.08090028709764052
6041	SCHW	2011-09-01	12.039999961853027	-2.5101247776626145
6042	SCHW	2011-09-02	11.539999961853027	-4.152823933423388
6043	SCHW	2011-09-06	11.329999923706055	-1.8197577022630473
6044	SCHW	2011-09-07	11.850000381469727	4.589589243294356
6045	SCHW	2011-09-08	11.619999885559082	-1.9409323924605482
6046	SCHW	2011-09-09	11.270000457763672	-3.0120432981275425
6047	SCHW	2011-09-12	11.460000038146973	1.685887956219334
6048	SCHW	2011-09-13	11.619999885559082	1.3961592223343589
6049	SCHW	2011-09-14	11.890000343322754	2.3235839967538974
6050	SCHW	2011-09-15	12.25	3.0277514405574912
6051	SCHW	2011-09-16	12.34000015258789	0.7346951231664622
6052	SCHW	2011-09-19	11.930000305175781	-3.322527085432214
6053	SCHW	2011-09-20	11.869999885559082	-0.5029372848437297
6054	SCHW	2011-09-21	11.260000228881836	-5.139003054409164
6055	SCHW	2011-09-22	11.029999732971191	-2.0426331370819617
6056	SCHW	2011-09-23	11.380000114440918	3.173167633209406
6057	SCHW	2011-09-26	11.609999656677246	2.021085588078897
6058	SCHW	2011-09-27	11.579999923706055	-0.25839564046789
6059	SCHW	2011-09-28	11.329999923706055	-2.1588946601649894
6060	SCHW	2011-09-29	11.630000114440918	2.647839300573729
6061	SCHW	2011-09-30	11.270000457763672	-3.0954398377884496
6062	SCHW	2011-10-03	10.930000305175781	-3.0168601488713476
6063	SCHW	2011-10-04	11.369999885559082	4.0256136148042465
6064	SCHW	2011-10-05	11.760000228881836	3.4300822097464545
6065	SCHW	2011-10-06	12.039999961853027	2.3809500639594416
6066	SCHW	2011-10-07	11.640000343322754	-3.322255978385491
6067	SCHW	2011-10-10	12.270000457763672	5.412371957551665
6068	SCHW	2011-10-11	12.229999542236328	-0.3260058193562121
6069	SCHW	2011-10-12	12.579999923706055	2.861818434751373
6070	SCHW	2011-10-13	12.649999618530273	0.5564363692269092
6071	SCHW	2011-10-14	12.75	0.7905168734016588
6072	SCHW	2011-10-17	11.9399995803833	-6.352944467581956
6073	SCHW	2011-10-18	12.1899995803833	2.093802418642743
6074	SCHW	2011-10-19	11.949999809265137	-1.9688250974543298
6075	SCHW	2011-10-20	12.0	0.41841164462694813
6076	SCHW	2011-10-21	12.260000228881836	2.166668574015307
6077	SCHW	2011-10-24	12.770000457763672	4.159871283528926
6078	SCHW	2011-10-25	12.1899995803833	-4.541901774386803
6079	SCHW	2011-10-26	12.180000305175781	-0.08202851149897716
6080	SCHW	2011-10-27	13.40999984741211	10.098518156142
6081	SCHW	2011-10-28	12.859999656677246	-4.101418322096428
6082	SCHW	2011-10-31	12.279999732971191	-4.510108391837353
6083	SCHW	2011-11-01	11.75	-4.315958831401012
6084	SCHW	2011-11-02	12.289999961853027	4.595744356195985
6085	SCHW	2011-11-03	12.899999618530273	4.963382087637314
6086	SCHW	2011-11-04	12.65999984741211	-1.8604633970175866
6087	SCHW	2011-11-07	12.720000267028809	0.4739369695092366
6088	SCHW	2011-11-08	12.880000114440918	1.2578604092237322
6089	SCHW	2011-11-09	11.949999809265137	-7.220499199631803
6090	SCHW	2011-11-10	12.100000381469727	1.2552349338808444
6091	SCHW	2011-11-11	12.359999656677246	2.1487542728154674
6092	SCHW	2011-11-14	12.15999984741211	-1.6181214791303855
6093	SCHW	2011-11-15	12.039999961853027	-0.9868411765204144
6094	SCHW	2011-11-16	11.649999618530273	-3.239205519588151
6095	SCHW	2011-11-17	11.390000343322754	-2.231753508334622
6096	SCHW	2011-11-18	11.260000228881836	-1.1413530335592004
6097	SCHW	2011-11-21	10.960000038146973	-2.6643000411790796
6098	SCHW	2011-11-22	10.789999961853027	-1.5510955812249039
6099	SCHW	2011-11-23	10.75	-0.3707132714962258
6100	SCHW	2011-11-25	10.770000457763672	0.186050769894619
6101	SCHW	2011-11-28	11.300000190734863	4.921074377384405
6102	SCHW	2011-11-29	11.069999694824219	-2.035402584322321
6103	SCHW	2011-11-30	11.960000038146973	8.039750387155609
6104	SCHW	2011-12-01	11.930000305175781	-0.25083388691894415
6105	SCHW	2011-12-02	11.670000076293945	-2.179381577794559
6106	SCHW	2011-12-05	12.229999542236328	4.798624355452641
6107	SCHW	2011-12-06	12.220000267028809	-0.0817602255256622
6108	SCHW	2011-12-07	12.199999809265137	-0.16366986355668134
6109	SCHW	2011-12-08	11.680000305175781	-4.262291083762548
6110	SCHW	2011-12-09	11.970000267028809	2.4828763208552207
6111	SCHW	2011-12-12	11.720000267028809	-2.0885546735418314
6112	SCHW	2011-12-13	11.529999732971191	-1.6211649294252561
6113	SCHW	2011-12-14	10.970000267028809	-4.856890536961666
6114	SCHW	2011-12-15	10.869999885559082	-0.9115804834598396
6115	SCHW	2011-12-16	10.850000381469727	-0.18398808003600164
6116	SCHW	2011-12-19	10.779999732971191	-0.645167244584488
6117	SCHW	2011-12-20	11.329999923706055	5.102042712048127
6118	SCHW	2011-12-21	11.1899995803833	-1.235660584867504
6119	SCHW	2011-12-22	11.4399995803833	2.234137706656081
6120	SCHW	2011-12-23	11.539999961853027	0.8741292407143275
6121	SCHW	2011-12-27	11.520000457763672	-0.1733059285568994
6122	SCHW	2011-12-28	11.229999542236328	-2.5173689583658287
6123	SCHW	2011-12-29	11.300000190734863	0.6233361651998282
6124	SCHW	2011-12-30	11.260000228881836	-0.3539819573261993
6125	SCHW	2012-01-03	11.710000038146973	3.9964458269804437
6126	SCHW	2012-01-04	11.729999542236328	0.17078995750814396
6127	SCHW	2012-01-05	11.920000076293945	1.6197829622540016
6128	SCHW	2012-01-06	12.039999961853027	1.0067104428777007
6129	SCHW	2012-01-09	12.119999885559082	0.6644511956771071
6130	SCHW	2012-01-10	12.3100004196167	1.5676611868949086
6131	SCHW	2012-01-11	12.460000038146973	1.218518386816947
6132	SCHW	2012-01-12	12.470000267028809	0.08025865851701841
6133	SCHW	2012-01-13	12.15999984741211	-2.485969630941809
6134	SCHW	2012-01-17	12.149999618530273	-0.082238725389161
6135	SCHW	2012-01-18	12.020000457763672	-1.0699519740588026
6136	SCHW	2012-01-19	12.460000038146973	3.6605620933991556
6137	SCHW	2012-01-20	12.8100004196167	2.8089918169998507
6138	SCHW	2012-01-23	12.640000343322754	-1.3270887644438623
6139	SCHW	2012-01-24	12.479999542236328	-1.265829088137238
6140	SCHW	2012-01-25	12.140000343322754	-2.72435265532589
6141	SCHW	2012-01-26	11.609999656677246	-4.3657386462679915
6142	SCHW	2012-01-27	11.670000076293945	0.5167994951851052
6143	SCHW	2012-01-30	11.640000343322754	-0.2570671188951601
6144	SCHW	2012-01-31	11.649999618530273	0.08590442364768691
6145	SCHW	2012-02-01	11.90999984741211	2.2317616943805296
6146	SCHW	2012-02-02	12.119999885559082	1.7632245242438227
6147	SCHW	2012-02-03	12.8100004196167	5.693073767102508
6148	SCHW	2012-02-06	12.699999809265137	-0.8587088739131721
6149	SCHW	2012-02-07	12.34000015258789	-2.834643008534632
6150	SCHW	2012-02-08	12.449999809265137	0.8914072554057295
6151	SCHW	2012-02-09	12.359999656677246	-0.7228928029453741
6152	SCHW	2012-02-10	12.180000305175781	-1.4563054733114367
6153	SCHW	2012-02-13	12.319999694824219	1.1494202474604753
6154	SCHW	2012-02-14	12.34000015258789	0.1623413819731967
6155	SCHW	2012-02-15	12.369999885559082	0.2431096645075792
6156	SCHW	2012-02-16	12.739999771118164	2.9911066207124692
6157	SCHW	2012-02-17	12.869999885559082	1.0204090798779264
6158	SCHW	2012-02-21	12.829999923706055	-0.31080001716169425
6159	SCHW	2012-02-22	12.770000457763672	-0.4676497762990728
6160	SCHW	2012-02-23	13.210000038146973	3.4455721582672183
6161	SCHW	2012-02-24	13.520000457763672	2.346710209852376
6162	SCHW	2012-02-27	13.479999542236328	-0.29586474980016764
6163	SCHW	2012-02-28	13.739999771118164	1.9287851462248762
6164	SCHW	2012-02-29	13.880000114440918	1.0189253686673228
6165	SCHW	2012-03-01	13.90999984741211	0.21613640290953917
6166	SCHW	2012-03-02	13.819999694824219	-0.647017638929992
6167	SCHW	2012-03-05	13.829999923706055	0.0723605579063813
6168	SCHW	2012-03-06	13.569999694824219	-1.8799727427052826
6169	SCHW	2012-03-07	13.800000190734863	1.6949189468174364
6170	SCHW	2012-03-08	13.920000076293945	0.8695643760907146
6171	SCHW	2012-03-09	14.130000114440918	1.5086209554309393
6172	SCHW	2012-03-12	14.100000381469727	-0.212312333533049
6173	SCHW	2012-03-13	14.569999694824219	3.333328373325206
6174	SCHW	2012-03-14	14.640000343322754	0.4804437197304834
6175	SCHW	2012-03-15	15.300000190734863	4.5081955733227375
6176	SCHW	2012-03-16	15.319999694824219	0.13071571137277527
6177	SCHW	2012-03-19	15.3100004196167	-0.06526942171478645
6178	SCHW	2012-03-20	15.380000114440918	0.4572154990572619
6179	SCHW	2012-03-21	15.260000228881836	-0.7802333203262402
6180	SCHW	2012-03-22	14.880000114440918	-2.490171092669524
6181	SCHW	2012-03-23	15.020000457763672	0.9408625150942429
6182	SCHW	2012-03-26	15.229999542236328	1.398129680908955
6183	SCHW	2012-03-27	14.920000076293945	-2.035452890741607
6184	SCHW	2012-03-28	14.479999542236328	-2.949065226592884
6185	SCHW	2012-03-29	14.270000457763672	-1.4502699662394036
6186	SCHW	2012-03-30	14.369999885559082	0.7007668156100433
6187	SCHW	2012-04-02	14.550000190734863	1.2526117370165846
6188	SCHW	2012-04-03	14.760000228881836	1.4432992123305732
6189	SCHW	2012-04-04	14.470000267028809	-1.9647693587806714
6190	SCHW	2012-04-05	14.25	-1.5203888249407882
6191	SCHW	2012-04-09	14.079999923706055	-1.192982991536462
6192	SCHW	2012-04-10	13.75	-2.34374947083944
6193	SCHW	2012-04-11	13.880000114440918	0.9454553777521246
6194	SCHW	2012-04-12	14.239999771118164	2.5936574474714646
6195	SCHW	2012-04-13	13.869999885559082	-2.598313844846567
6196	SCHW	2012-04-16	13.75	-0.8651758222725126
6197	SCHW	2012-04-17	13.989999771118164	1.7454528808593661
6198	SCHW	2012-04-18	14.010000228881836	0.14296253102850098
6199	SCHW	2012-04-19	13.979999542236328	-0.2141376599242406
6200	SCHW	2012-04-20	14.020000457763672	0.28612959110974057
6201	SCHW	2012-04-23	13.819999694824219	-1.4265389187537503
6202	SCHW	2012-04-24	13.850000381469727	0.2170816737191661
6203	SCHW	2012-04-25	14.09000015258789	1.7328502852553385
6204	SCHW	2012-04-26	14.34000015258789	1.774308000657343
6205	SCHW	2012-04-27	14.3100004196167	-0.20920315656884902
6206	SCHW	2012-04-30	14.279999732971191	-0.20964839808377267
6207	SCHW	2012-05-01	14.140000343322754	-0.9803879010249039
6208	SCHW	2012-05-02	13.720000267028809	-2.970297497144536
6209	SCHW	2012-05-03	13.699999809265137	-0.14577592838489473
6210	SCHW	2012-05-04	13.529999732971191	-1.2408764865746713
6211	SCHW	2012-05-07	13.520000457763672	-0.07390447453706761
6212	SCHW	2012-05-08	13.350000381469727	-1.2573969714351985
6213	SCHW	2012-05-09	13.149999618530273	-1.4981330129178239
6214	SCHW	2012-05-10	13.039999961853027	-0.8364993145873578
6215	SCHW	2012-05-11	13.109999656677246	0.5368074772162057
6216	SCHW	2012-05-14	12.90999984741211	-1.5255515980374001
6217	SCHW	2012-05-15	12.869999885559082	-0.309837043577077
6218	SCHW	2012-05-16	12.75	-0.9324000514850717
6219	SCHW	2012-05-17	12.569999694824219	-1.4117670994178932
6220	SCHW	2012-05-18	12.329999923706055	-1.9093061013914392
6221	SCHW	2012-05-21	12.65999984741211	2.6763984245578687
6222	SCHW	2012-05-22	12.729999542236328	0.5529201869503009
6223	SCHW	2012-05-23	12.609999656677246	-0.9426542802373206
6224	SCHW	2012-05-24	12.630000114440918	0.15860791679784825
6225	SCHW	2012-05-25	12.800000190734863	1.3460021754043483
6226	SCHW	2012-05-29	13.0	1.5624984866008385
6227	SCHW	2012-05-30	12.520000457763672	-3.692304171048677
6228	SCHW	2012-05-31	12.460000038146973	-0.4792365608860094
6229	SCHW	2012-06-01	12.100000381469727	-2.8892428216299115
6230	SCHW	2012-06-04	11.829999923706055	-2.23140867150019
6231	SCHW	2012-06-05	12.140000343322754	2.620460030565952
6232	SCHW	2012-06-06	12.420000076293945	2.3064227763815337
6233	SCHW	2012-06-07	12.25	-1.3687606702871502
6234	SCHW	2012-06-08	12.300000190734863	0.4081648223254186
6235	SCHW	2012-06-11	12.140000343322754	-1.3008117474065717
6236	SCHW	2012-06-12	12.239999771118164	0.8237184923179264
6237	SCHW	2012-06-13	12.140000343322754	-0.8169888044554652
6238	SCHW	2012-06-14	12.359999656677246	1.8121853964814472
6239	SCHW	2012-06-15	12.670000076293945	2.5080940795109807
6240	SCHW	2012-06-18	12.579999923706055	-0.7103405844194444
6241	SCHW	2012-06-19	12.699999809265137	0.9538941676219936
6242	SCHW	2012-06-20	12.729999542236328	0.23621837339955487
6243	SCHW	2012-06-21	12.25	-3.7706171209492823
6244	SCHW	2012-06-22	12.369999885559082	0.9795909025231087
6245	SCHW	2012-06-25	12.069999694824219	-2.42522387639702
6246	SCHW	2012-06-26	12.210000038146973	1.1599034537075337
6247	SCHW	2012-06-27	12.399999618530273	1.5560981145757324
6248	SCHW	2012-06-28	12.539999961853027	1.1290350615296818
6249	SCHW	2012-06-29	12.930000305175781	3.110050594171798
6250	SCHW	2012-07-02	12.930000305175781	0.0
6251	SCHW	2012-07-03	13.029999732971191	0.7733907612931912
6252	SCHW	2012-07-05	12.819999694824219	-1.611665713358279
6253	SCHW	2012-07-06	12.640000343322754	-1.4040511371785414
6254	SCHW	2012-07-09	12.5	-1.1075976227857498
6255	SCHW	2012-07-10	12.40999984741211	-0.7200012207031259
6256	SCHW	2012-07-11	12.569999694824219	1.289281622718752
6257	SCHW	2012-07-12	12.390000343322754	-1.4319757825895674
6258	SCHW	2012-07-13	12.6899995803833	2.421301281256416
6259	SCHW	2012-07-16	12.670000076293945	-0.1576005102495892
6260	SCHW	2012-07-17	13.010000228881836	2.6835055291281718
6261	SCHW	2012-07-18	13.0	-0.07686570873101095
6262	SCHW	2012-07-19	12.930000305175781	-0.5384591909555314
6263	SCHW	2012-07-20	12.489999771118164	-3.4029429518380505
6264	SCHW	2012-07-23	12.220000267028809	-2.1617254526593466
6265	SCHW	2012-07-24	12.140000343322754	-0.6546638458094445
6266	SCHW	2012-07-25	12.319999694824219	1.4826964284269328
6267	SCHW	2012-07-26	12.619999885559082	2.435066543555986
6268	SCHW	2012-07-27	12.920000076293945	2.377180613750629
6269	SCHW	2012-07-30	12.779999732971191	-1.0835939821674745
6270	SCHW	2012-07-31	12.630000114440918	-1.1737059598153854
6271	SCHW	2012-08-01	12.449999809265137	-1.425180550631766
6272	SCHW	2012-08-02	12.220000267028809	-1.8473859097183687
6273	SCHW	2012-08-03	12.800000190734863	4.7463167842227705
6274	SCHW	2012-08-06	12.880000114440918	0.6249993946403354
6275	SCHW	2012-08-07	13.199999809265137	2.4844696582373427
6276	SCHW	2012-08-08	13.020000457763672	-1.363631470472615
6277	SCHW	2012-08-09	13.010000228881836	-0.07680667073919345
6278	SCHW	2012-08-10	12.880000114440918	-0.9992322225507833
6279	SCHW	2012-08-13	12.899999618530273	0.15527565148800715
6280	SCHW	2012-08-14	12.850000381469727	-0.3875909964270452
6281	SCHW	2012-08-15	13.050000190734863	1.5564187029406318
6282	SCHW	2012-08-16	13.3100004196167	1.9923388895153327
6283	SCHW	2012-08-17	13.199999809265137	-0.8264508405983251
6284	SCHW	2012-08-20	13.140000343322754	-0.4545414152223648
6285	SCHW	2012-08-21	13.199999809265137	0.45661692827025924
6286	SCHW	2012-08-22	13.119999885559082	-0.6060600368335001
6287	SCHW	2012-08-23	13.0	-0.9146332820563763
6288	SCHW	2012-08-24	13.270000457763672	2.076926598182083
6289	SCHW	2012-08-27	13.100000381469727	-1.2810856852268349
6290	SCHW	2012-08-28	13.140000343322754	0.30534321136057585
6291	SCHW	2012-08-29	13.390000343322754	1.9025874693149536
6292	SCHW	2012-08-30	13.420000076293945	0.2240457968782028
6293	SCHW	2012-08-31	13.489999771118164	0.5216072610004785
6294	SCHW	2012-09-04	13.329999923706055	-1.1860626399317398
6295	SCHW	2012-09-05	13.34000015258789	0.07502047216108032
6296	SCHW	2012-09-06	13.960000038146973	4.647675250879257
6297	SCHW	2012-09-07	14.029999732971191	0.5014304773133027
6298	SCHW	2012-09-10	13.920000076293945	-0.7840317802625618
6299	SCHW	2012-09-11	13.920000076293945	0.0
6300	SCHW	2012-09-12	14.010000228881836	0.6465528167716172
6301	SCHW	2012-09-13	14.3100004196167	2.141328949562804
6302	SCHW	2012-09-14	14.430000305175781	0.8385735991634391
6303	SCHW	2012-09-17	14.1899995803833	-1.663206650843918
6304	SCHW	2012-09-18	13.9399995803833	-1.7618041394843131
6305	SCHW	2012-09-19	13.649999618530273	-2.0803441218256724
6306	SCHW	2012-09-20	13.4399995803833	-1.5384618609211587
6307	SCHW	2012-09-21	13.579999923706055	1.0416692536739047
6308	SCHW	2012-09-24	13.430000305175781	-1.104562734705361
6309	SCHW	2012-09-25	12.890000343322754	-4.020848470456972
6310	SCHW	2012-09-26	12.899999618530273	0.07757389403562076
6311	SCHW	2012-09-27	12.880000114440918	-0.15503492000594754
6312	SCHW	2012-09-28	12.789999961853027	-0.6987589424551577
6313	SCHW	2012-10-01	12.880000114440918	0.7036759410189442
6314	SCHW	2012-10-02	12.899999618530273	0.15527565148800715
6315	SCHW	2012-10-03	12.760000228881836	-1.0852666185147353
6316	SCHW	2012-10-04	13.09000015258789	2.5862062522468587
6317	SCHW	2012-10-05	13.25	1.2223059247289392
6318	SCHW	2012-10-08	13.149999618530273	-0.754719860148878
6319	SCHW	2012-10-09	12.930000305175781	-1.6729986291747156
6320	SCHW	2012-10-10	12.970000267028809	0.3093577796515312
6321	SCHW	2012-10-11	13.170000076293945	1.5420185439283252
6322	SCHW	2012-10-12	12.949999809265137	-1.6704651917566093
6323	SCHW	2012-10-15	13.029999732971191	0.6177600377168968
6324	SCHW	2012-10-16	13.319999694824219	2.225632907107511
6325	SCHW	2012-10-17	13.619999885559082	2.2522537357972716
6326	SCHW	2012-10-18	13.640000343322754	0.14684624032101912
6327	SCHW	2012-10-19	13.319999694824219	-2.346045751055914
6328	SCHW	2012-10-22	13.350000381469727	0.22523038538180273
6329	SCHW	2012-10-23	13.220000267028809	-0.9737836009455325
6330	SCHW	2012-10-24	13.319999694824219	0.7564253084382466
6331	SCHW	2012-10-25	13.510000228881836	1.4264304685490892
6332	SCHW	2012-10-26	13.470000267028809	-0.29607669263775893
6333	SCHW	2012-10-31	13.579999923706055	0.81662698215752
6334	SCHW	2012-11-01	13.640000343322754	0.44182930746530236
6335	SCHW	2012-11-02	13.739999771118164	0.7331336164105196
6336	SCHW	2012-11-05	13.890000343322754	1.0917072394709626
6337	SCHW	2012-11-06	13.890000343322754	0.0
6338	SCHW	2012-11-07	13.319999694824219	-4.103676273647805
6339	SCHW	2012-11-08	13.199999809265137	-0.9009000623754537
6340	SCHW	2012-11-09	13.0600004196167	-1.0606014520558649
6341	SCHW	2012-11-12	12.949999809265137	-0.842271108861048
6342	SCHW	2012-11-13	12.680000305175781	-2.0849382862244026
6343	SCHW	2012-11-14	12.5	-1.4195607322052495
6344	SCHW	2012-11-15	12.729999542236328	1.8399963378906259
6345	SCHW	2012-11-16	12.779999732971191	0.3927744896531138
6346	SCHW	2012-11-19	12.890000343322754	0.8607246686224146
6347	SCHW	2012-11-20	12.970000267028809	0.6206355436405797
6348	SCHW	2012-11-21	13.0600004196167	0.693910182998847
6349	SCHW	2012-11-23	13.229999542236328	1.3016777730288753
6350	SCHW	2012-11-26	13.149999618530273	-0.6046857632206026
6351	SCHW	2012-11-27	13.029999732971191	-0.9125466847161312
6352	SCHW	2012-11-28	13.140000343322754	0.8442103807049017
6353	SCHW	2012-11-29	13.09000015258789	-0.380518945422037
6354	SCHW	2012-11-30	13.100000381469727	0.07639594167505592
6355	SCHW	2012-12-03	12.989999771118164	-0.8396992912088841
6356	SCHW	2012-12-04	12.880000114440918	-0.8468026067392054
6357	SCHW	2012-12-05	12.930000305175781	0.3882002351754954
6358	SCHW	2012-12-06	13.0600004196167	1.0054146277852727
6359	SCHW	2012-12-07	13.420000076293945	2.756505705287049
6360	SCHW	2012-12-10	13.369999885559082	-0.3725796605857479
6361	SCHW	2012-12-11	13.670000076293945	2.243830914754863
6362	SCHW	2012-12-12	13.670000076293945	0.0
6363	SCHW	2012-12-13	13.75	0.5852225549346501
6364	SCHW	2012-12-14	13.699999809265137	-0.3636377507990063
6365	SCHW	2012-12-17	13.869999885559082	1.2408764865746713
6366	SCHW	2012-12-18	14.210000038146973	2.4513349343418867
6367	SCHW	2012-12-19	14.470000267028809	1.829699001997609
6368	SCHW	2012-12-20	14.460000038146973	-0.06911008083823056
6369	SCHW	2012-12-21	14.319999694824219	-0.9681904768562788
6370	SCHW	2012-12-24	14.329999923706055	0.06983400205973211
6371	SCHW	2012-12-26	14.260000228881836	-0.4884835673196197
6372	SCHW	2012-12-27	14.210000038146973	-0.3506324679686479
6373	SCHW	2012-12-28	14.140000343322754	-0.4926086885031933
6374	SCHW	2012-12-31	14.359999656677246	1.5558649788744994
6375	SCHW	2013-01-02	15.079999923706055	5.013929556008145
6376	SCHW	2013-01-03	15.0600004196167	-0.13262270683380706
6377	SCHW	2013-01-04	15.460000038146973	2.656039889675199
6378	SCHW	2013-01-07	15.270000457763672	-1.2289752905205953
6379	SCHW	2013-01-08	15.220000267028809	-0.32744066297287766
6380	SCHW	2013-01-09	15.130000114440918	-0.5913281932251935
6381	SCHW	2013-01-10	15.329999923706055	1.3218757947942583
6382	SCHW	2013-01-11	15.390000343322754	0.3913921716588886
6383	SCHW	2013-01-14	15.270000457763672	-0.779726334516595
6384	SCHW	2013-01-15	15.289999961853027	0.13097251794245146
6385	SCHW	2013-01-16	15.050000190734863	-1.5696518751925348
6386	SCHW	2013-01-17	15.25	1.328902370302032
6387	SCHW	2013-01-18	15.449999809265137	1.3114741591156553
6388	SCHW	2013-01-22	15.710000038146973	1.6828493986512427
6389	SCHW	2013-01-23	15.640000343322754	-0.4455741225604437
6390	SCHW	2013-01-24	15.8100004196167	1.086956985691656
6391	SCHW	2013-01-25	16.049999237060547	1.518019045376251
6392	SCHW	2013-01-28	16.100000381469727	0.3115336248348477
6393	SCHW	2013-01-29	16.469999313354492	2.298129957255246
6394	SCHW	2013-01-30	16.510000228881836	0.2428713855191722
6395	SCHW	2013-01-31	16.530000686645508	0.12114147478134996
6396	SCHW	2013-02-01	16.75	1.3309092814026924
6397	SCHW	2013-02-04	16.389999389648438	-2.1492573752332045
6398	SCHW	2013-02-05	16.649999618530273	1.5863345855036792
6399	SCHW	2013-02-06	16.790000915527344	0.8408486498777901
6400	SCHW	2013-02-07	17.110000610351562	1.9058944453557602
6401	SCHW	2013-02-08	16.889999389648438	-1.285804867651641
6402	SCHW	2013-02-11	16.729999542236328	-0.947305229094153
6403	SCHW	2013-02-12	16.860000610351562	0.777053626254065
6404	SCHW	2013-02-13	16.920000076293945	0.35586870563661943
6405	SCHW	2013-02-14	16.920000076293945	0.0
6406	SCHW	2013-02-15	16.899999618530273	-0.11820601461872693
6407	SCHW	2013-02-19	17.100000381469727	1.1834364938100972
6408	SCHW	2013-02-20	16.690000534057617	-2.397659872899194
6409	SCHW	2013-02-21	16.3700008392334	-1.9173138680926183
6410	SCHW	2013-02-22	16.729999542236328	2.1991367412769636
6411	SCHW	2013-02-25	16.31999969482422	-2.450686542919678
6412	SCHW	2013-02-26	16.209999084472656	-0.6740233603463097
6413	SCHW	2013-02-27	16.40999984741211	1.2338110686942017
6414	SCHW	2013-02-28	16.239999771118164	-1.0359541613326417
6415	SCHW	2013-03-01	16.399999618530273	0.9852207491816589
6416	SCHW	2013-03-04	16.780000686645508	2.3170797375255514
6417	SCHW	2013-03-05	16.979999542236328	1.191888244378858
6418	SCHW	2013-03-06	17.350000381469727	2.1790391590591707
6419	SCHW	2013-03-07	17.579999923706055	1.3256457474316585
6420	SCHW	2013-03-08	17.65999984741211	0.45506213909691784
6421	SCHW	2013-03-11	17.709999084472656	0.28312139010506776
6422	SCHW	2013-03-12	17.739999771118164	0.16939970748959254
6423	SCHW	2013-03-13	18.110000610351562	2.0856868320583866
6424	SCHW	2013-03-14	17.979999542236328	-0.7178413237652004
6425	SCHW	2013-03-15	17.860000610351562	-0.6674023077858249
6426	SCHW	2013-03-18	17.65999984741211	-1.1198250621757166
6427	SCHW	2013-03-19	17.549999237060547	-0.6228800186976358
6428	SCHW	2013-03-20	17.75	1.1396055363757984
6429	SCHW	2013-03-21	17.459999084472656	-1.6338079748019374
6430	SCHW	2013-03-22	17.540000915527344	0.4582006600781119
6431	SCHW	2013-03-25	17.520000457763672	-0.11402768939405838
6432	SCHW	2013-03-26	17.6299991607666	0.6278464619228208
6433	SCHW	2013-03-27	17.5	-0.7373747416613563
6434	SCHW	2013-03-28	17.690000534057617	1.0857173374720919
6435	SCHW	2013-04-01	17.3799991607666	-1.752410197468257
6436	SCHW	2013-04-02	17.309999465942383	-0.40276005871298093
6437	SCHW	2013-04-03	16.75	-3.23512122021834
6438	SCHW	2013-04-04	16.719999313354492	-0.17910857698810734
6439	SCHW	2013-04-05	16.549999237060547	-1.0167469095418213
6440	SCHW	2013-04-08	16.81999969482422	1.6314227807277426
6441	SCHW	2013-04-09	16.969999313354492	0.8917932297967335
6442	SCHW	2013-04-10	17.389999389648438	2.47495635408439
6443	SCHW	2013-04-11	17.540000915527344	0.8625734970882037
6444	SCHW	2013-04-12	17.280000686645508	-1.4823273392857717
6445	SCHW	2013-04-15	16.6200008392334	-3.8194434096416208
6446	SCHW	2013-04-16	16.959999084472656	2.045717377081324
6447	SCHW	2013-04-17	16.469999313354492	-2.889149749817921
6448	SCHW	2013-04-18	16.389999389648438	-0.4857311902932926
6449	SCHW	2013-04-19	16.389999389648438	0.0
6450	SCHW	2013-04-22	16.420000076293945	0.1830426343057523
6451	SCHW	2013-04-23	16.59000015258789	1.0353232369309184
6452	SCHW	2013-04-24	16.639999389648438	0.3013817757726134
6453	SCHW	2013-04-25	16.75	0.6610613845334123
6454	SCHW	2013-04-26	16.729999542236328	-0.11940571799207156
6455	SCHW	2013-04-29	16.940000534057617	1.2552360882684077
6456	SCHW	2013-04-30	16.959999084472656	0.118055193533384
6457	SCHW	2013-05-01	16.209999084472656	-4.422170050036412
6458	SCHW	2013-05-02	16.440000534057617	1.418886258946661
6459	SCHW	2013-05-03	17.469999313354492	6.265199183923986
6460	SCHW	2013-05-06	17.549999237060547	0.4579274576439252
6461	SCHW	2013-05-07	17.440000534057617	-0.6267732637312284
6462	SCHW	2013-05-08	17.3799991607666	-0.34404456108726444
6463	SCHW	2013-05-09	17.510000228881836	0.7479923727999882
6464	SCHW	2013-05-10	18.09000015258789	3.312392439318046
6465	SCHW	2013-05-13	18.149999618530273	0.33167200351735815
6466	SCHW	2013-05-14	18.75	3.3057872952082956
6467	SCHW	2013-05-15	18.979999542236328	1.2266642252604099
6468	SCHW	2013-05-16	18.90999984741211	-0.3688076739330137
6469	SCHW	2013-05-17	19.34000015258789	2.273930770203725
6470	SCHW	2013-05-20	19.209999084472656	-0.672187523730905
6471	SCHW	2013-05-21	19.170000076293945	-0.2082197297502364
6472	SCHW	2013-05-22	19.059999465942383	-0.5738164314750938
6473	SCHW	2013-05-23	18.989999771118164	-0.3672596893263269
6474	SCHW	2013-05-24	19.15999984741211	0.8952084167610064
6475	SCHW	2013-05-28	19.770000457763672	3.18371928606227
6476	SCHW	2013-05-29	19.90999984741211	0.7081405483400527
6477	SCHW	2013-05-30	20.15999984741211	1.2556504365442978
6478	SCHW	2013-05-31	19.860000610351562	-1.4880914649364807
6479	SCHW	2013-06-03	19.68000030517578	-0.9063459196570256
6480	SCHW	2013-06-04	19.579999923706055	-0.5081320117836907
6481	SCHW	2013-06-05	19.010000228881836	-2.9111322627437985
6482	SCHW	2013-06-06	19.459999084472656	2.3671691224239844
6483	SCHW	2013-06-07	20.1200008392334	3.39158163315314
6484	SCHW	2013-06-10	20.219999313354492	0.49701028802195957
6485	SCHW	2013-06-11	19.719999313354492	-2.4727992926773745
6486	SCHW	2013-06-12	19.59000015258789	-0.659224976131545
6487	SCHW	2013-06-13	20.040000915527344	2.2970942288635277
6488	SCHW	2013-06-14	19.709999084472656	-1.646715648595587
6489	SCHW	2013-06-17	20.31999969482422	3.0948789380315755
6490	SCHW	2013-06-18	20.540000915527344	1.0826831890118793
6491	SCHW	2013-06-19	20.469999313354492	-0.34080622713085207
6492	SCHW	2013-06-20	20.479999542236328	0.04885309827691309
6493	SCHW	2013-06-21	20.639999389648438	0.7812492724042164
6494	SCHW	2013-06-24	20.639999389648438	0.0
6495	SCHW	2013-06-25	21.040000915527344	1.9379919462571227
6496	SCHW	2013-06-26	20.959999084472656	-0.3802368230680364
6497	SCHW	2013-06-27	20.940000534057617	-0.09541293553707586
6498	SCHW	2013-06-28	21.229999542236328	1.384904492753214
6499	SCHW	2013-07-01	21.3799991607666	0.7065455570635093
6500	SCHW	2013-07-02	21.299999237060547	-0.37418113585737656
6501	SCHW	2013-07-03	21.399999618530273	0.4694853758291817
6502	SCHW	2013-07-05	22.010000228881836	2.85047019264133
6503	SCHW	2013-07-08	22.190000534057617	0.8178114643523804
6504	SCHW	2013-07-09	22.200000762939453	0.045066375129132474
6505	SCHW	2013-07-10	21.940000534057617	-1.1711721619211746
6506	SCHW	2013-07-11	21.469999313354492	-2.1422115280878784
6507	SCHW	2013-07-12	21.690000534057617	1.0246913262185409
6508	SCHW	2013-07-15	21.709999084472656	0.09220170549852913
6509	SCHW	2013-07-16	21.0	-3.270378233136173
6510	SCHW	2013-07-17	20.950000762939453	-0.23809160505022797
6511	SCHW	2013-07-18	21.459999084472656	2.4343594413389624
6512	SCHW	2013-07-19	21.68000030517578	1.0251688261361913
6513	SCHW	2013-07-22	22.020000457763672	1.5682663644000172
6514	SCHW	2013-07-23	22.479999542236328	2.0890057897817726
6515	SCHW	2013-07-24	22.110000610351562	-1.6459027554230898
6516	SCHW	2013-07-25	22.280000686645508	0.7688831822752373
6517	SCHW	2013-07-26	22.1200008392334	-0.7181321475811853
6518	SCHW	2013-07-29	21.989999771118164	-0.58770824223775
6519	SCHW	2013-07-30	22.190000534057617	0.9095077990957323
6520	SCHW	2013-07-31	22.09000015258789	-0.45065515575920534
6521	SCHW	2013-08-01	22.670000076293945	2.625622090084523
6522	SCHW	2013-08-02	22.649999618530273	-0.08822433919877248
6523	SCHW	2013-08-05	22.690000534057617	0.17660448653880056
6524	SCHW	2013-08-06	22.420000076293945	-1.1899535099543224
6525	SCHW	2013-08-07	22.540000915527344	0.5352401374890459
6526	SCHW	2013-08-08	22.309999465942383	-1.0204145529848607
6527	SCHW	2013-08-09	22.290000915527344	-0.0896394033785941
6528	SCHW	2013-08-12	21.760000228881836	-2.3777508518463386
6529	SCHW	2013-08-13	22.280000686645508	2.3897079609102256
6530	SCHW	2013-08-14	22.0	-1.2567355386723045
6531	SCHW	2013-08-15	21.399999618530273	-2.727274461226026
6532	SCHW	2013-08-16	21.559999465942383	0.7476628517019579
6533	SCHW	2013-08-19	21.40999984741211	-0.6957310864836641
6534	SCHW	2013-08-20	21.690000534057617	1.307803309860156
6535	SCHW	2013-08-21	21.479999542236328	-0.968192653990696
6536	SCHW	2013-08-22	21.440000534057617	-0.18621512584328093
6537	SCHW	2013-08-23	21.530000686645508	0.4197768206438468
6538	SCHW	2013-08-26	21.610000610351562	0.37157418093198835
6539	SCHW	2013-08-27	20.739999771118164	-4.025917698570791
6540	SCHW	2013-08-28	20.959999084472656	1.0607488706960266
6541	SCHW	2013-08-29	21.290000915527344	1.5744362856349392
6542	SCHW	2013-08-30	20.8799991607666	-1.925794913713308
6543	SCHW	2013-09-03	21.149999618530273	1.2931056926046347
6544	SCHW	2013-09-04	21.860000610351562	3.3569787452820243
6545	SCHW	2013-09-05	21.84000015258789	-0.0914933998409917
6546	SCHW	2013-09-06	21.579999923706055	-1.1904772301525313
6547	SCHW	2013-09-09	21.81999969482422	1.1121398144886996
6548	SCHW	2013-09-10	22.3700008392334	2.5206285614185475
6549	SCHW	2013-09-11	22.239999771118164	-0.5811402022266932
6550	SCHW	2013-09-12	22.06999969482422	-0.7643888401236199
6551	SCHW	2013-09-13	22.030000686645508	-0.18123701283100369
6552	SCHW	2013-09-16	22.079999923706055	0.22695976169830878
6553	SCHW	2013-09-17	22.639999389648438	2.5362294740822966
6554	SCHW	2013-09-18	21.360000610351562	-5.653705007969756
6555	SCHW	2013-09-19	21.040000915527344	-1.49812586929019
6556	SCHW	2013-09-20	21.270000457763672	1.093153670286151
6557	SCHW	2013-09-23	20.84000015258789	-2.021628095540673
6558	SCHW	2013-09-24	21.139999389648438	1.4395356759308475
6559	SCHW	2013-09-25	21.239999771118164	0.4730387150280402
6560	SCHW	2013-09-26	21.329999923706055	0.42372953652416445
6561	SCHW	2013-09-27	21.190000534057617	-0.6563496959643311
6562	SCHW	2013-09-30	21.139999389648438	-0.23596575341664483
6563	SCHW	2013-10-01	21.3799991607666	1.1352875025894438
6564	SCHW	2013-10-02	21.290000915527344	-0.4209459718053199
6565	SCHW	2013-10-03	21.149999618530273	-0.6575917847657986
6566	SCHW	2013-10-04	21.579999923706055	2.0330984062951973
6567	SCHW	2013-10-07	21.06999969482422	-2.363300420226555
6568	SCHW	2013-10-08	20.56999969482422	-2.3730422745227853
6569	SCHW	2013-10-09	20.75	0.8750622646876982
6570	SCHW	2013-10-10	21.389999389648438	3.084334407944267
6571	SCHW	2013-10-11	21.780000686645508	1.8232880230272919
6572	SCHW	2013-10-14	22.010000228881836	1.0560125573244594
6573	SCHW	2013-10-15	23.030000686645508	4.634259187445222
6574	SCHW	2013-10-16	23.43000030517578	1.7368632505609272
6575	SCHW	2013-10-17	23.6200008392334	0.8109284318517318
6576	SCHW	2013-10-18	23.770000457763672	0.6350534005109765
6577	SCHW	2013-10-21	23.559999465942383	-0.8834707100424111
6578	SCHW	2013-10-22	23.350000381469727	-0.8913373906320521
6579	SCHW	2013-10-23	23.299999237060547	-0.2141376599242406
6580	SCHW	2013-10-24	23.399999618530273	0.42918620061869195
6581	SCHW	2013-10-25	23.559999465942383	0.6837600428224233
6582	SCHW	2013-10-28	23.010000228881836	-2.334462009880811
6583	SCHW	2013-10-29	23.100000381469727	0.3911349486860116
6584	SCHW	2013-10-30	22.860000610351562	-1.038960030973357
6585	SCHW	2013-10-31	22.649999618530273	-0.9186394847522261
6586	SCHW	2013-11-01	23.1200008392334	2.0750606120037762
6587	SCHW	2013-11-04	23.229999542236328	0.47577291959379764
6588	SCHW	2013-11-05	23.290000915527344	0.25829261503824696
6589	SCHW	2013-11-06	23.209999084472656	-0.34350291073346195
6590	SCHW	2013-11-07	22.760000228881836	-1.9388146201688827
6591	SCHW	2013-11-08	24.020000457763672	5.536029069467796
6592	SCHW	2013-11-11	24.0	-0.08326585088472838
6593	SCHW	2013-11-12	23.709999084472656	-1.2083371480306027
6594	SCHW	2013-11-13	23.979999542236328	1.13876199151981
6595	SCHW	2013-11-14	24.239999771118164	1.0842378392205365
6596	SCHW	2013-11-15	24.420000076293945	0.7425755234133691
6597	SCHW	2013-11-18	24.420000076293945	0.0
6598	SCHW	2013-11-19	24.5	0.3276000141528179
6599	SCHW	2013-11-20	24.459999084472656	-0.16326904296875
6600	SCHW	2013-11-21	25.0	2.2076898435786863
6601	SCHW	2013-11-22	24.920000076293945	-0.3199996948242134
6602	SCHW	2013-11-25	24.68000030517578	-0.9630809405433038
6603	SCHW	2013-11-26	24.670000076293945	-0.040519565470742425
6604	SCHW	2013-11-27	24.780000686645508	0.44588816380777274
6605	SCHW	2013-11-29	24.479999542236328	-1.2106583377572533
6606	SCHW	2013-12-02	24.829999923706055	1.429740147118297
6607	SCHW	2013-12-03	24.670000076293945	-0.6443811836638447
6608	SCHW	2013-12-04	24.6200008392334	-0.20267222094009218
6609	SCHW	2013-12-05	24.40999984741211	-0.8529690684926372
6610	SCHW	2013-12-06	24.829999923706055	1.7206066321973967
6611	SCHW	2013-12-09	25.040000915527344	0.8457551045773171
6612	SCHW	2013-12-10	24.829999923706055	-0.8386620772488307
6613	SCHW	2013-12-11	24.860000610351562	0.12082435254807677
6614	SCHW	2013-12-12	24.799999237060547	-0.24135708695852687
6615	SCHW	2013-12-13	24.790000915527344	-0.04031581387414773
6616	SCHW	2013-12-16	25.09000015258789	1.2101622669672407
6617	SCHW	2013-12-17	24.760000228881836	-1.3152647337549617
6618	SCHW	2013-12-18	25.700000762939453	3.796448002294972
6619	SCHW	2013-12-19	25.579999923706055	-0.4669293216770787
6620	SCHW	2013-12-20	25.610000610351562	0.11728180897179197
6621	SCHW	2013-12-23	25.690000534057617	0.3123776720009852
6622	SCHW	2013-12-24	25.709999084472656	0.07784565978707914
6623	SCHW	2013-12-26	25.739999771118164	0.11668878924087078
6624	SCHW	2013-12-27	25.65999984741211	-0.31080001716169425
6625	SCHW	2013-12-30	25.579999923706055	-0.3117689952524372
6626	SCHW	2013-12-31	26.0	1.641908043575535
6627	SCHW	2014-01-02	25.81999969482422	-0.692308866060698
6628	SCHW	2014-01-03	25.899999618530273	0.309837043577077
6629	SCHW	2014-01-06	25.809999465942383	-0.3474909417508276
6630	SCHW	2014-01-07	25.540000915527344	-1.0461005656792643
6631	SCHW	2014-01-08	25.84000015258789	1.1746250051156482
6632	SCHW	2014-01-09	25.850000381469727	0.03870057593955423
6633	SCHW	2014-01-10	25.65999984741211	-0.7350117263201894
6634	SCHW	2014-01-13	24.829999923706055	-3.234606113178773
6635	SCHW	2014-01-14	25.59000015258789	3.0608144632180867
6636	SCHW	2014-01-15	26.030000686645508	1.71942372580689
6637	SCHW	2014-01-16	26.799999237060547	2.958119593174202
6638	SCHW	2014-01-17	26.770000457763672	-0.11193574683162621
6639	SCHW	2014-01-21	26.799999237060547	0.11206118335411741
6640	SCHW	2014-01-22	26.799999237060547	0.0
6641	SCHW	2014-01-23	26.139999389648438	-2.462686067913855
6642	SCHW	2014-01-24	25.270000457763672	-3.328228585304749
6643	SCHW	2014-01-27	24.81999969482422	-1.7807706956380343
6644	SCHW	2014-01-28	25.200000762939453	1.5310276905220022
6645	SCHW	2014-01-29	24.65999984741211	-2.142860711026251
6646	SCHW	2014-01-30	25.290000915527344	2.5547488727229117
6647	SCHW	2014-01-31	24.81999969482422	-1.8584468315086422
6648	SCHW	2014-02-03	23.649999618530273	-4.7139407360183405
6649	SCHW	2014-02-04	24.1299991607666	2.0295964058292704
6650	SCHW	2014-02-05	23.860000610351562	-1.1189331115022738
6651	SCHW	2014-02-06	24.440000534057617	2.430846223257954
6652	SCHW	2014-02-07	24.600000381469727	0.6546638458094334
6653	SCHW	2014-02-10	24.760000228881836	0.6504058737032858
6654	SCHW	2014-02-11	25.40999984741211	2.6252003736739304
6655	SCHW	2014-02-12	25.56999969482422	0.6296727602239871
6656	SCHW	2014-02-13	25.799999237060547	0.8994898122070882
6657	SCHW	2014-02-14	25.450000762939453	-1.356583273143419
6658	SCHW	2014-02-18	26.1200008392334	2.6326131874605085
6659	SCHW	2014-02-19	25.559999465942383	-2.1439561841432586
6660	SCHW	2014-02-20	26.1200008392334	2.1909287362748
6661	SCHW	2014-02-21	26.25	0.49769968066515347
6662	SCHW	2014-02-24	26.530000686645508	1.0666692824590873
6663	SCHW	2014-02-25	26.260000228881836	-1.0177174925577126
6664	SCHW	2014-02-26	26.3700008392334	0.4188903632627472
6665	SCHW	2014-02-27	26.420000076293945	0.1896065053822671
6666	SCHW	2014-02-28	26.510000228881836	0.3406515985162617
6667	SCHW	2014-03-03	25.860000610351562	-2.4519034813968776
6668	SCHW	2014-03-04	26.81999969482422	3.712293355818308
6669	SCHW	2014-03-05	26.93000030517578	0.41014396570926426
6670	SCHW	2014-03-06	26.940000534057617	0.037134158070961654
6671	SCHW	2014-03-07	27.0	0.2227151624088819
6672	SCHW	2014-03-10	27.149999618530273	0.5555541427047173
6673	SCHW	2014-03-11	26.850000381469727	-1.1049695811258586
6674	SCHW	2014-03-12	26.65999984741211	-0.7076369882986877
6675	SCHW	2014-03-13	26.350000381469727	-1.1627887011127491
6676	SCHW	2014-03-14	26.049999237060547	-1.1385242507250593
6677	SCHW	2014-03-17	26.510000228881836	1.7658387919138985
6678	SCHW	2014-03-18	26.719999313354492	0.7921504438308746
6679	SCHW	2014-03-19	27.579999923706055	3.2185652412114463
6680	SCHW	2014-03-20	28.43000030517578	3.081944828937866
6681	SCHW	2014-03-21	28.530000686645508	0.351742456546944
6682	SCHW	2014-03-24	28.43000030517578	-0.3505095655904955
6683	SCHW	2014-03-25	27.829999923706055	-2.1104480303522744
6684	SCHW	2014-03-26	27.790000915527344	-0.14372622453598938
6685	SCHW	2014-03-27	27.15999984741211	-2.2670062877300223
6686	SCHW	2014-03-28	27.190000534057617	0.11045908252598213
6687	SCHW	2014-03-31	27.329999923706055	0.5148929271740155
6688	SCHW	2014-04-01	27.450000762939453	0.43908100830001295
6689	SCHW	2014-04-02	27.899999618530273	1.6393400476635733
6690	SCHW	2014-04-03	27.3700008392334	-1.8996372277541806
6691	SCHW	2014-04-04	26.049999237060547	-4.822804390567281
6692	SCHW	2014-04-07	25.600000381469727	-1.727442874357632
6693	SCHW	2014-04-08	25.670000076293945	0.273436303832586
6694	SCHW	2014-04-09	26.40999984741211	2.8827416007744633
6695	SCHW	2014-04-10	25.139999389648438	-4.808786312386582
6696	SCHW	2014-04-11	24.850000381469727	-1.1535362578334873
6697	SCHW	2014-04-14	25.299999237060547	1.8108605580802184
6698	SCHW	2014-04-15	26.110000610351562	3.2015865522418308
6699	SCHW	2014-04-16	26.84000015258789	2.7958618352039055
6700	SCHW	2014-04-17	27.040000915527344	0.7451593211714957
6701	SCHW	2014-04-21	27.170000076293945	0.48076611081750986
6702	SCHW	2014-04-22	27.459999084472656	1.0673500455075091
6703	SCHW	2014-04-23	27.239999771118164	-0.8011628575723129
6704	SCHW	2014-04-24	27.09000015258789	-0.5506593971756013
6705	SCHW	2014-04-25	26.850000381469727	-0.8859349197723687
6706	SCHW	2014-04-28	26.3700008392334	-1.7877077669153252
6707	SCHW	2014-04-29	26.579999923706055	0.7963560022349991
6708	SCHW	2014-04-30	26.549999237060547	-0.11286940079616725
6709	SCHW	2014-05-01	26.579999923706055	0.11299693976498659
6710	SCHW	2014-05-02	26.700000762939453	0.4514704273056447
6711	SCHW	2014-05-05	26.579999923706055	-0.44944133260087504
6712	SCHW	2014-05-06	25.8799991607666	-2.633561944878482
6713	SCHW	2014-05-07	26.209999084472656	1.2751156661794827
6714	SCHW	2014-05-08	26.0	-0.8012174429913088
6715	SCHW	2014-05-09	26.360000610351562	1.384617732121396
6716	SCHW	2014-05-12	27.049999237060547	2.61759715755856
6717	SCHW	2014-05-13	26.510000228881836	-1.9962995320120802
6718	SCHW	2014-05-14	26.200000762939453	-1.1693680243904603
6719	SCHW	2014-05-15	25.0	-4.580155450365043
6720	SCHW	2014-05-16	25.0	0.0
6721	SCHW	2014-05-19	25.010000228881836	0.04000091552733842
6722	SCHW	2014-05-20	24.809999465942383	-0.7996831711680308
6723	SCHW	2014-05-21	25.270000457763672	1.8540951298799957
6724	SCHW	2014-05-22	25.600000381469727	1.3058959941754544
6725	SCHW	2014-05-23	25.649999618530273	0.1953095168574226
6726	SCHW	2014-05-27	25.469999313354492	-0.701755586170627
6727	SCHW	2014-05-28	25.290000915527344	-0.7067075095395503
6728	SCHW	2014-05-29	25.549999237060547	1.0280676635862518
6729	SCHW	2014-05-30	25.209999084472656	-1.3307247073992778
6730	SCHW	2014-06-02	25.3700008392334	0.6346757658523217
6731	SCHW	2014-06-03	25.170000076293945	-0.7883356575619893
6732	SCHW	2014-06-04	25.200000762939453	0.11919223899312659
6733	SCHW	2014-06-05	25.649999618530273	1.7857096903449943
6734	SCHW	2014-06-06	25.969999313354492	1.2475621816112614
6735	SCHW	2014-06-09	26.450000762939453	1.848292115041117
6736	SCHW	2014-06-10	26.110000610351562	-1.2854447742182473
6737	SCHW	2014-06-11	26.040000915527344	-0.2680953396702157
6738	SCHW	2014-06-12	25.600000381469727	-1.6897101328258834
6739	SCHW	2014-06-13	26.010000228881836	1.6015618800884202
6740	SCHW	2014-06-16	25.8799991607666	-0.49981186840160063
6741	SCHW	2014-06-17	27.299999237060547	5.486862914766344
6742	SCHW	2014-06-18	27.149999618530273	-0.54944916748072
6743	SCHW	2014-06-19	27.149999618530273	0.0
6744	SCHW	2014-06-20	27.450000762939453	1.1049766063511157
6745	SCHW	2014-06-23	27.280000686645508	-0.6193080931475414
6746	SCHW	2014-06-24	26.770000457763672	-1.8695022582294052
6747	SCHW	2014-06-25	27.079999923706055	1.158010685997124
6748	SCHW	2014-06-26	26.850000381469727	-0.8493336147869956
6749	SCHW	2014-06-27	27.139999389648438	1.0800707786166486
6750	SCHW	2014-06-30	26.93000030517578	-0.7737623035936836
6751	SCHW	2014-07-01	27.31999969482422	1.44819675168546
6752	SCHW	2014-07-02	27.399999618530273	0.292825492678217
6753	SCHW	2014-07-03	28.100000381469727	2.5547473455658443
6754	SCHW	2014-07-07	27.93000030517578	-0.6049824697014983
6755	SCHW	2014-07-08	27.18000030517578	-2.685284610831229
6756	SCHW	2014-07-09	27.09000015258789	-0.33112638549438467
6757	SCHW	2014-07-10	26.899999618530273	-0.7013677851141153
6758	SCHW	2014-07-11	27.100000381469727	0.7434972705415266
6759	SCHW	2014-07-14	27.489999771118164	1.4391121186666522
6760	SCHW	2014-07-15	27.43000030517578	-0.21825924496885474
6761	SCHW	2014-07-16	27.559999465942383	0.4739305844705832
6762	SCHW	2014-07-17	27.110000610351562	-1.6327970403153036
6763	SCHW	2014-07-18	27.809999465942383	2.582068756293343
6764	SCHW	2014-07-21	27.75	-0.21574781407622812
6765	SCHW	2014-07-22	27.56999969482422	-0.6486497483811915
6766	SCHW	2014-07-23	27.549999237060547	-0.0725442799603182
6767	SCHW	2014-07-24	27.790000915527344	0.8711494922436946
6768	SCHW	2014-07-25	27.5	-1.0435441020993586
6769	SCHW	2014-07-28	27.90999984741211	1.4909085360440333
6770	SCHW	2014-07-29	27.920000076293945	0.035830272076342595
6771	SCHW	2014-07-30	28.5	2.077363617912442
6772	SCHW	2014-07-31	27.75	-2.631578947368418
6773	SCHW	2014-08-01	27.450000762939453	-1.0810783317497186
6774	SCHW	2014-08-04	27.690000534057617	0.8743160817765494
6775	SCHW	2014-08-05	27.420000076293945	-0.9750828911382015
6776	SCHW	2014-08-06	27.549999237060547	0.4741034296312563
6777	SCHW	2014-08-07	27.139999389648438	-1.4882027541422649
6778	SCHW	2014-08-08	27.68000030517578	1.9896865426360488
6779	SCHW	2014-08-11	27.709999084472656	0.10837709164066567
6780	SCHW	2014-08-12	27.600000381469727	-0.3969639358976651
6781	SCHW	2014-08-13	27.59000015258789	-0.036232712839201486
6782	SCHW	2014-08-14	27.6299991607666	0.14497646958135935
6783	SCHW	2014-08-15	27.270000457763672	-1.3029269415039013
6784	SCHW	2014-08-18	27.860000610351562	2.163550211528942
6785	SCHW	2014-08-19	27.829999923706055	-0.10768372572956819
6786	SCHW	2014-08-20	28.350000381469727	1.8684888939605404
6787	SCHW	2014-08-21	28.43000030517578	0.2821866759421532
6788	SCHW	2014-08-22	28.56999969482422	0.4924354138081011
6789	SCHW	2014-08-25	28.920000076293945	1.2250626013591948
6790	SCHW	2014-08-26	28.84000015258789	-0.27662490835064224
6791	SCHW	2014-08-27	28.469999313354492	-1.282943263785652
6792	SCHW	2014-08-28	28.350000381469727	-0.42149257035098975
6793	SCHW	2014-08-29	28.510000228881836	0.5643733518842842
6794	SCHW	2014-09-02	28.709999084472656	0.7015042230277269
6795	SCHW	2014-09-03	28.18000030517578	-1.8460424806614362
6796	SCHW	2014-09-04	28.459999084472656	0.9936081485614645
6797	SCHW	2014-09-05	28.639999389648438	0.6324677124602829
6798	SCHW	2014-09-08	28.860000610351562	0.768160703182974
6799	SCHW	2014-09-09	28.68000030517578	-0.6237016679452867
6800	SCHW	2014-09-10	29.309999465942383	2.1966497700939946
6801	SCHW	2014-09-11	29.239999771118164	-0.23882530228482857
6802	SCHW	2014-09-12	29.520000457763672	0.9575946950658887
6803	SCHW	2014-09-15	29.260000228881836	-0.8807595692752024
6804	SCHW	2014-09-16	29.399999618530273	0.47846680981993295
6805	SCHW	2014-09-17	30.200000762939453	2.721092363228994
6806	SCHW	2014-09-18	30.780000686645508	1.9205295001774036
6807	SCHW	2014-09-19	30.3700008392334	-1.3320332627217768
6808	SCHW	2014-09-22	30.18000030517578	-0.6256191267935862
6809	SCHW	2014-09-23	29.889999389648438	-0.9609042829519465
6810	SCHW	2014-09-24	29.950000762939453	0.2007406307000359
6811	SCHW	2014-09-25	29.520000457763672	-1.4357271927280535
6812	SCHW	2014-09-26	29.93000030517578	1.3888883504548977
6813	SCHW	2014-09-29	29.739999771118164	-0.6348163452065236
6814	SCHW	2014-09-30	29.389999389648438	-1.1768674652433142
6815	SCHW	2014-10-01	28.790000915527344	-2.041505568497637
6816	SCHW	2014-10-02	29.049999237060547	0.903085492411293
6817	SCHW	2014-10-03	29.56999969482422	1.790018834493745
6818	SCHW	2014-10-06	29.700000762939453	0.4396383816601457
6819	SCHW	2014-10-07	28.479999542236328	-4.107748112334997
6820	SCHW	2014-10-08	28.729999542236328	0.87780900287322
6821	SCHW	2014-10-09	27.1299991607666	-5.569092958451138
6822	SCHW	2014-10-10	26.229999542236328	-3.317359551679555
6823	SCHW	2014-10-13	25.170000076293945	-4.041172262452919
6824	SCHW	2014-10-14	25.280000686645508	0.4370306317764694
6825	SCHW	2014-10-15	25.31999969482422	0.15822392045994338
6826	SCHW	2014-10-16	25.5	0.7109016877775653
6827	SCHW	2014-10-17	25.84000015258789	1.3333339317172177
6828	SCHW	2014-10-20	25.719999313354492	-0.4643995298946657
6829	SCHW	2014-10-21	26.489999771118164	2.993781019907993
6830	SCHW	2014-10-22	26.010000228881836	-1.812002817605407
6831	SCHW	2014-10-23	26.530000686645508	1.9992328073348276
6832	SCHW	2014-10-24	26.690000534057617	0.6030902497965229
6833	SCHW	2014-10-27	26.40999984741211	-1.0490846048812008
6834	SCHW	2014-10-28	27.09000015258789	2.5747834498469846
6835	SCHW	2014-10-29	27.6299991607666	1.9933518092916103
6836	SCHW	2014-10-30	27.75	0.43431358262142616
6837	SCHW	2014-10-31	28.670000076293945	3.3153155902484466
6838	SCHW	2014-11-03	28.440000534057617	-0.8022306997707562
6839	SCHW	2014-11-04	28.559999465942383	0.42193716466729647
6840	SCHW	2014-11-05	28.780000686645508	0.7703124118243698
6841	SCHW	2014-11-06	29.040000915527344	0.9034059161870722
6842	SCHW	2014-11-07	28.579999923706055	-1.584025403991407
6843	SCHW	2014-11-10	28.920000076293945	1.1896436441410696
6844	SCHW	2014-11-11	28.850000381469727	-0.24204597039956255
6845	SCHW	2014-11-12	28.780000686645508	-0.24263325441471473
6846	SCHW	2014-11-13	28.790000915527344	0.03474714608493468
6847	SCHW	2014-11-14	28.8700008392334	0.27787398805849683
6848	SCHW	2014-11-17	28.549999237060547	-1.108422559302391
6849	SCHW	2014-11-18	28.760000228881836	0.7355551573839936
6850	SCHW	2014-11-19	28.520000457763672	-0.8344915480116954
6851	SCHW	2014-11-20	28.34000015258789	-0.6311371047919567
6852	SCHW	2014-11-21	28.280000686645508	-0.21171300500824053
6853	SCHW	2014-11-24	28.420000076293945	0.49504733468606066
6854	SCHW	2014-11-25	28.3700008392334	-0.17592975695398527
6855	SCHW	2014-11-26	28.299999237060547	-0.2467451536908083
6856	SCHW	2014-11-28	28.31999969482422	0.07067299753662493
6857	SCHW	2014-12-01	27.65999984741211	-2.3305079608907264
6858	SCHW	2014-12-02	28.280000686645508	2.2415070233321233
6859	SCHW	2014-12-03	29.030000686645508	2.6520508549851884
6860	SCHW	2014-12-04	29.010000228881836	-0.06889582256494053
6861	SCHW	2014-12-05	29.969999313354492	3.309200540842805
6862	SCHW	2014-12-08	30.049999237060547	0.2669333518149575
6863	SCHW	2014-12-09	30.229999542236328	0.599002694661599
6864	SCHW	2014-12-10	29.520000457763672	-2.348657278279709
6865	SCHW	2014-12-11	29.68000030517578	0.5420048947527345
6866	SCHW	2014-12-12	28.75	-3.133424176594779
6867	SCHW	2014-12-15	28.739999771118164	-0.0347834048063822
6868	SCHW	2014-12-16	28.1200008392334	-2.157268395345724
6869	SCHW	2014-12-17	29.190000534057617	3.8051197115589686
6870	SCHW	2014-12-18	30.010000228881836	2.809180129570321
6871	SCHW	2014-12-19	29.899999618530273	-0.36654651620328105
6872	SCHW	2014-12-22	30.059999465942383	0.5351165533559188
6873	SCHW	2014-12-23	30.65999984741211	1.9960092885215053
6874	SCHW	2014-12-24	30.670000076293945	0.03261653271886544
6875	SCHW	2014-12-26	30.530000686645508	-0.45647013139934467
6876	SCHW	2014-12-29	30.559999465942383	0.09826000203791985
6877	SCHW	2014-12-30	30.350000381469727	-0.6871697910423413
6878	SCHW	2014-12-31	30.190000534057617	-0.5271823571699086
6879	SCHW	2015-01-02	30.219999313354492	0.09936660737397407
6880	SCHW	2015-01-05	29.209999084472656	-3.3421583449060766
6881	SCHW	2015-01-06	28.139999389648438	-3.6631281354370326
6882	SCHW	2015-01-07	28.690000534057617	1.954517257777555
6883	SCHW	2015-01-08	29.440000534057617	2.6141512235584807
6884	SCHW	2015-01-09	28.450000762939453	-3.3627709006760487
6885	SCHW	2015-01-12	28.170000076293945	-0.9841851639253774
6886	SCHW	2015-01-13	28.190000534057617	0.07099913989885298
6887	SCHW	2015-01-14	27.229999542236328	-3.405466383945144
6888	SCHW	2015-01-15	26.670000076293945	-2.0565533432116645
6889	SCHW	2015-01-16	26.899999618530273	0.8623904821086548
6890	SCHW	2015-01-20	26.75	-0.5576194076484131
6891	SCHW	2015-01-21	26.700000762939453	-0.18691303574036588
6892	SCHW	2015-01-22	27.649999618530273	3.558048046610751
6893	SCHW	2015-01-23	27.190000534057617	-1.6636495147160035
6894	SCHW	2015-01-26	27.360000610351562	0.625230132235588
6895	SCHW	2015-01-27	26.809999465942383	-2.010238056066005
6896	SCHW	2015-01-28	25.959999084472656	-3.170460270055242
6897	SCHW	2015-01-29	26.31999969482422	1.3867512444054375
6898	SCHW	2015-01-30	25.979999542236328	-1.2917939077892626
6899	SCHW	2015-02-02	26.600000381469727	2.386454388597836
6900	SCHW	2015-02-03	27.6200008392334	3.834588132089767
6901	SCHW	2015-02-04	27.610000610351562	-0.036206475662492466
6902	SCHW	2015-02-05	27.920000076293945	1.1227796417583535
6903	SCHW	2015-02-06	29.110000610351562	4.262179551596823
6904	SCHW	2015-02-09	28.790000915527344	-1.0992775270173838
6905	SCHW	2015-02-10	29.190000534057617	1.3893699402925064
6906	SCHW	2015-02-11	29.049999237060547	-0.4796207414717979
6907	SCHW	2015-02-12	29.959999084472656	3.1325296774919575
6908	SCHW	2015-02-13	29.1299991607666	-2.7703603106457253
6909	SCHW	2015-02-17	29.739999771118164	2.0940632609874443
6910	SCHW	2015-02-18	29.09000015258789	-2.1856073420737476
6911	SCHW	2015-02-19	29.280000686645508	0.6531472432485197
6912	SCHW	2015-02-20	29.649999618530273	1.2636575246172121
6913	SCHW	2015-02-23	29.510000228881836	-0.47217332698021863
6914	SCHW	2015-02-24	29.81999969482422	1.050489540962407
6915	SCHW	2015-02-25	29.719999313354492	-0.33534668844106275
6916	SCHW	2015-02-26	29.8700008392334	0.5047157784135781
6917	SCHW	2015-02-27	29.34000015258789	-1.774357789603298
6918	SCHW	2015-03-02	30.170000076293945	2.8289022474079495
6919	SCHW	2015-03-03	29.950000762939453	-0.7291989154728507
6920	SCHW	2015-03-04	29.8700008392334	-0.2671115915464317
6921	SCHW	2015-03-05	30.209999084472656	1.1382599119069248
6922	SCHW	2015-03-06	31.040000915527344	2.7474407686469915
6923	SCHW	2015-03-09	30.979999542236328	-0.1933033876329593
6924	SCHW	2015-03-10	30.309999465942383	-2.1626858818396877
6925	SCHW	2015-03-11	30.68000030517578	1.2207220249183637
6926	SCHW	2015-03-12	31.049999237060547	1.2059938989712027
6927	SCHW	2015-03-13	30.34000015258789	-2.2866315681747795
6928	SCHW	2015-03-16	30.790000915527344	1.4831930147537253
6929	SCHW	2015-03-17	30.899999618530273	0.35725462725613166
6930	SCHW	2015-03-18	29.770000457763672	-3.6569552579831077
6931	SCHW	2015-03-19	29.420000076293945	-1.175681478293189
6932	SCHW	2015-03-20	30.010000228881836	2.0054389906793313
6933	SCHW	2015-03-23	29.90999984741211	-0.33322352784751486
6934	SCHW	2015-03-24	29.790000915527344	-0.4012000417818351
6935	SCHW	2015-03-25	29.209999084472656	-1.9469681545138062
6936	SCHW	2015-03-26	29.780000686645508	1.9513920576459398
6937	SCHW	2015-03-27	30.229999542236328	1.511077384872661
6938	SCHW	2015-03-30	30.360000610351562	0.43003992750181297
6939	SCHW	2015-03-31	30.440000534057617	0.26350435473567746
6940	SCHW	2015-04-01	29.93000030517578	-1.6754277921619098
6941	SCHW	2015-04-02	30.010000228881836	0.26729008650301367
6942	SCHW	2015-04-06	29.969999313354492	-0.13329195342306477
6943	SCHW	2015-04-07	29.770000457763672	-0.6673301974408186
6944	SCHW	2015-04-08	30.170000076293945	1.3436332293571107
6945	SCHW	2015-04-09	30.600000381469727	1.425257885609521
6946	SCHW	2015-04-10	30.700000762939453	0.32679862818003613
6947	SCHW	2015-04-13	30.920000076293945	0.7166101234110434
6948	SCHW	2015-04-14	30.450000762939453	-1.5200495219753751
6949	SCHW	2015-04-15	30.530000686645508	0.262725522829621
6950	SCHW	2015-04-16	30.520000457763672	-0.032755416498275736
6951	SCHW	2015-04-17	30.25	-0.8846672795346899
6952	SCHW	2015-04-20	30.1200008392334	-0.42974929179041554
6953	SCHW	2015-04-21	30.15999984741211	0.13279882823444833
6954	SCHW	2015-04-22	30.459999084472656	0.9946924356045272
6955	SCHW	2015-04-23	30.5	0.13132277324241493
6956	SCHW	2015-04-24	30.1200008392334	-1.2458988877593447
6957	SCHW	2015-04-27	30.09000015258789	-0.09960387054980258
6958	SCHW	2015-04-28	30.489999771118164	1.329344022937362
6959	SCHW	2015-04-29	30.809999465942383	1.0495234412147836
6960	SCHW	2015-04-30	30.5	-1.0061651130019
6961	SCHW	2015-05-01	30.709999084472656	0.6885215884349316
6962	SCHW	2015-05-04	31.3799991607666	2.181700085535687
6963	SCHW	2015-05-05	31.260000228881836	-0.38240578423850424
6964	SCHW	2015-05-06	31.020000457763672	-0.7677535808090719
6965	SCHW	2015-05-07	31.170000076293945	0.4835577573072847
6966	SCHW	2015-05-08	31.280000686645508	0.35290539006196386
6967	SCHW	2015-05-11	32.040000915527344	2.4296681975659373
6968	SCHW	2015-05-12	31.770000457763672	-0.8426980338593681
6969	SCHW	2015-05-13	31.700000762939453	-0.22033268434250575
6970	SCHW	2015-05-14	31.809999465942383	0.3469990547493307
6971	SCHW	2015-05-15	31.209999084472656	-1.8862005392742076
6972	SCHW	2015-05-18	31.860000610351562	2.082670762404115
6973	SCHW	2015-05-19	31.739999771118164	-0.3766504611880328
6974	SCHW	2015-05-20	31.65999984741211	-0.2520476505448843
6975	SCHW	2015-05-21	31.479999542236328	-0.5685417120761427
6976	SCHW	2015-05-22	31.40999984741211	-0.22236243914267595
6977	SCHW	2015-05-26	31.280000686645508	-0.41387825978391746
6978	SCHW	2015-05-27	31.760000228881836	1.5345253570958395
6979	SCHW	2015-05-28	31.899999618530273	0.44080412040150563
6980	SCHW	2015-05-29	31.649999618530273	-0.7836990689328416
6981	SCHW	2015-06-01	31.440000534057617	-0.663504224340361
6982	SCHW	2015-06-02	31.6299991607666	0.6043213215062293
6983	SCHW	2015-06-03	32.290000915527344	2.0866322234349033
6984	SCHW	2015-06-04	32.2599983215332	-0.09291605185342
6985	SCHW	2015-06-05	33.22999954223633	3.006823531220282
6986	SCHW	2015-06-08	33.02000045776367	-0.6319563267093709
6987	SCHW	2015-06-09	33.02000045776367	0.0
6988	SCHW	2015-06-10	33.43000030517578	1.2416712347916192
6989	SCHW	2015-06-11	33.38999938964844	-0.11965574382944988
6990	SCHW	2015-06-12	33.36000061035156	-0.08984360540651437
6991	SCHW	2015-06-15	33.04999923706055	-0.9292606943023363
6992	SCHW	2015-06-16	33.2400016784668	0.5748939358315885
6993	SCHW	2015-06-17	33.06999969482422	-0.511437951438809
6994	SCHW	2015-06-18	33.06999969482422	0.0
6995	SCHW	2015-06-19	32.66999816894531	-1.209560113608077
6996	SCHW	2015-06-22	33.369998931884766	2.142640961654063
6997	SCHW	2015-06-23	33.47999954223633	0.3296392384551705
6998	SCHW	2015-06-24	33.06999969482422	-1.2246112694681455
6999	SCHW	2015-06-25	33.25	0.5443008976016239
7000	SCHW	2015-06-26	33.529998779296875	0.8421015918703034
7001	SCHW	2015-06-29	32.2599983215332	-3.7876543513262306
7002	SCHW	2015-06-30	32.650001525878906	1.2089374601280678
7003	SCHW	2015-07-01	33.119998931884766	1.4395019419320088
7004	SCHW	2015-07-02	32.849998474121094	-0.8152187997317317
7005	SCHW	2015-07-06	32.5	-1.0654444151552034
7006	SCHW	2015-07-07	32.38999938964844	-0.33846341646635025
7007	SCHW	2015-07-08	31.530000686645508	-2.65513652117505
7008	SCHW	2015-07-09	32.18000030517578	2.0615274480649814
7009	SCHW	2015-07-10	32.83000183105469	2.019892851816918
7010	SCHW	2015-07-13	33.470001220703125	1.949434523159388
7011	SCHW	2015-07-14	33.77000045776367	0.8963227550615738
7012	SCHW	2015-07-15	33.650001525878906	-0.35534181302381285
7013	SCHW	2015-07-16	34.7599983215332	3.2986530321570395
7014	SCHW	2015-07-17	34.790000915527344	0.0863135657160008
7015	SCHW	2015-07-20	34.9900016784668	0.5748800163158041
7016	SCHW	2015-07-21	34.93000030517578	-0.17148148160262
7017	SCHW	2015-07-22	35.25	0.9161170685040076
7018	SCHW	2015-07-23	34.959999084472656	-0.8226976327016855
7019	SCHW	2015-07-24	34.810001373291016	-0.4290552491697852
7020	SCHW	2015-07-27	34.08000183105469	-2.097097137136117
7021	SCHW	2015-07-28	34.47999954223633	1.1737021411106552
7022	SCHW	2015-07-29	34.81999969482422	0.9860793419425917
7023	SCHW	2015-07-30	35.189998626708984	1.0626046385053822
7024	SCHW	2015-07-31	34.880001068115234	-0.8809251795720785
7025	SCHW	2015-08-03	34.70000076293945	-0.5160559049991686
7026	SCHW	2015-08-04	35.209999084472656	1.4697357646109799
7027	SCHW	2015-08-05	35.380001068115234	0.4828230277277967
7028	SCHW	2015-08-06	35.099998474121094	-0.7914148828177425
7029	SCHW	2015-08-07	35.029998779296875	-0.1994293386531898
7030	SCHW	2015-08-10	35.41999816894531	1.1133297266311404
7031	SCHW	2015-08-11	34.7400016784668	-1.9198095020645844
7032	SCHW	2015-08-12	33.849998474121094	-2.561897413198344
7033	SCHW	2015-08-13	34.060001373291016	0.6203926399892534
7034	SCHW	2015-08-14	34.33000183105469	0.7927200436797399
7035	SCHW	2015-08-17	34.040000915527344	-0.8447448297687288
7036	SCHW	2015-08-18	33.91999816894531	-0.3525344986911927
7037	SCHW	2015-08-19	33.099998474121094	-2.4174520609937744
7038	SCHW	2015-08-20	32.189998626708984	-2.749244378737914
7039	SCHW	2015-08-21	30.93000030517578	-3.9142540394138003
7040	SCHW	2015-08-24	29.549999237060547	-4.461691091171138
7041	SCHW	2015-08-25	28.799999237060547	-2.5380711315192706
7042	SCHW	2015-08-26	29.739999771118164	3.263890829719185
7043	SCHW	2015-08-27	30.360000610351562	2.0847372024377364
7044	SCHW	2015-08-28	30.700000762939453	1.1198950782364658
7045	SCHW	2015-08-31	30.3799991607666	-1.0423504697731234
7046	SCHW	2015-09-01	29.09000015258789	-4.246211467459959
7047	SCHW	2015-09-02	29.399999618530273	1.0656564603517271
7048	SCHW	2015-09-03	29.760000228881836	1.2244918878320687
7049	SCHW	2015-09-04	29.100000381469727	-2.2177414056992695
7050	SCHW	2015-09-08	31.100000381469727	6.872852143581265
7051	SCHW	2015-09-09	30.579999923706055	-1.6720271748726478
7052	SCHW	2015-09-10	30.600000381469727	0.06540372077687984
7053	SCHW	2015-09-11	30.489999771118164	-0.3594791143145648
7054	SCHW	2015-09-14	30.229999542236328	-0.8527393599003008
7055	SCHW	2015-09-15	30.81999969482422	1.9517041400002766
7056	SCHW	2015-09-16	31.110000610351562	0.9409504166089988
7057	SCHW	2015-09-17	29.780000686645508	-4.275152354910306
7058	SCHW	2015-09-18	28.450000762939453	-4.466084261383097
7059	SCHW	2015-09-21	29.049999237060547	2.108957673219769
7060	SCHW	2015-09-22	28.329999923706055	-2.478483071476134
7061	SCHW	2015-09-23	28.479999542236328	0.5294727106750052
7062	SCHW	2015-09-24	27.8799991607666	-2.1067429463259457
7063	SCHW	2015-09-25	28.420000076293945	1.9368756520166786
7064	SCHW	2015-09-28	27.280000686645508	-4.011257517903211
7065	SCHW	2015-09-29	27.579999923706055	1.0997039204893033
7066	SCHW	2015-09-30	28.559999465942383	3.553297842448444
7067	SCHW	2015-10-01	28.549999237060547	-0.03501480766399112
7068	SCHW	2015-10-02	27.600000381469727	-3.3274917021981376
7069	SCHW	2015-10-05	28.3700008392334	2.7898566924681623
7070	SCHW	2015-10-06	27.65999984741211	-2.5026470596342554
7071	SCHW	2015-10-07	28.1299991607666	1.6992021545454428
7072	SCHW	2015-10-08	28.329999923706055	0.7109874472317701
7073	SCHW	2015-10-09	28.219999313354492	-0.38828312971337375
7074	SCHW	2015-10-12	28.389999389648438	0.6024099235661495
7075	SCHW	2015-10-13	28.09000015258789	-1.056707444558569
7076	SCHW	2015-10-14	27.780000686645508	-1.1035936783853062
7077	SCHW	2015-10-15	28.600000381469727	2.9517626873868608
7078	SCHW	2015-10-16	28.68000030517578	0.2797200092272911
7079	SCHW	2015-10-19	28.5	-0.6276161201549835
7080	SCHW	2015-10-20	29.350000381469727	2.9824574788411384
7081	SCHW	2015-10-21	28.860000610351562	-1.6695051609863953
7082	SCHW	2015-10-22	29.450000762939453	2.0443525298342147
7083	SCHW	2015-10-23	30.43000030517578	3.3276723831857424
7084	SCHW	2015-10-26	30.450000762939453	0.06572611752577728
7085	SCHW	2015-10-27	29.850000381469727	-1.9704445531574022
7086	SCHW	2015-10-28	30.940000534057617	3.651591754298744
7087	SCHW	2015-10-29	31.0	0.193921993880819
7088	SCHW	2015-10-30	30.520000457763672	-1.5483856201171875
7089	SCHW	2015-11-02	31.3700008392334	2.785060185847743
7090	SCHW	2015-11-03	31.489999771118164	0.3825276655226917
7091	SCHW	2015-11-04	31.440000534057617	-0.15877814361372478
7092	SCHW	2015-11-05	31.56999969482422	0.41348332874797666
7093	SCHW	2015-11-06	33.5099983215332	6.14507014717216
7094	SCHW	2015-11-09	33.4900016784668	-0.05967366179649991
7095	SCHW	2015-11-10	33.33000183105469	-0.47775407403154446
7096	SCHW	2015-11-11	33.529998779296875	0.6000508168464647
7097	SCHW	2015-11-12	32.790000915527344	-2.206972534178686
7098	SCHW	2015-11-13	32.310001373291016	-1.4638594962924523
7099	SCHW	2015-11-16	32.59000015258789	0.866600951395613
7100	SCHW	2015-11-17	32.810001373291016	0.6750574399296383
7101	SCHW	2015-11-18	33.400001525878906	1.7982326360650003
7102	SCHW	2015-11-19	33.040000915527344	-1.077846089535739
7103	SCHW	2015-11-20	33.34000015258789	0.9079879804711588
7104	SCHW	2015-11-23	33.290000915527344	-0.14996771695174882
7105	SCHW	2015-11-24	33.5	0.6308172985802107
7106	SCHW	2015-11-25	33.689998626708984	0.5671600797283016
7107	SCHW	2015-11-27	33.7400016784668	0.148421056088055
7108	SCHW	2015-11-30	33.709999084472656	-0.08892291790634221
7109	SCHW	2015-12-01	34.02000045776367	0.9196125236141217
7110	SCHW	2015-12-02	33.59000015258789	-1.2639632551140978
7111	SCHW	2015-12-03	32.97999954223633	-1.8160184804422053
7112	SCHW	2015-12-04	34.5099983215332	4.639171620780225
7113	SCHW	2015-12-07	34.08000183105469	-1.2460055386621427
7114	SCHW	2015-12-08	33.86000061035156	-0.6455434532948057
7115	SCHW	2015-12-09	32.970001220703125	-2.628468321339461
7116	SCHW	2015-12-10	33.2599983215332	0.8795786778678538
7117	SCHW	2015-12-11	31.770000457763672	-4.479849485755616
7118	SCHW	2015-12-14	32.25	1.510857838590396
7119	SCHW	2015-12-15	33.18000030517578	2.883721876514045
7120	SCHW	2015-12-16	33.810001373291016	1.898737378905202
7121	SCHW	2015-12-17	33.209999084472656	-1.774629590202692
7122	SCHW	2015-12-18	31.90999984741211	-3.9144813998756245
7123	SCHW	2015-12-21	32.209999084472656	0.9401417690225289
7124	SCHW	2015-12-22	32.900001525878906	2.1421995064224486
7125	SCHW	2015-12-23	33.060001373291016	0.48632170210161085
7126	SCHW	2015-12-24	33.04999923706055	-0.0302544942982097
7127	SCHW	2015-12-28	33.11000061035156	0.1815472758732506
7128	SCHW	2015-12-29	33.560001373291016	1.359108289471811
7129	SCHW	2015-12-30	33.25	-0.9237227670012338
7130	SCHW	2015-12-31	32.93000030517578	-0.9624050972156906
7131	SCHW	2016-01-04	31.979999542236328	-2.8849096694060328
7132	SCHW	2016-01-05	31.8799991607666	-0.31269663196102915
7133	SCHW	2016-01-06	30.790000915527344	-3.419066103931001
7134	SCHW	2016-01-07	29.18000030517578	-5.228972271772947
7135	SCHW	2016-01-08	29.0	-0.6168619029926936
7136	SCHW	2016-01-11	28.739999771118164	-0.89655251338564
7137	SCHW	2016-01-12	29.239999771118164	1.7397355740498943
7138	SCHW	2016-01-13	27.709999084472656	-5.232560528802632
7139	SCHW	2016-01-14	28.1200008392334	1.4796166304837044
7140	SCHW	2016-01-15	27.020000457763672	-3.911807783216681
7141	SCHW	2016-01-19	26.510000228881836	-1.887491562700172
7142	SCHW	2016-01-20	25.270000457763672	-4.677479292388775
7143	SCHW	2016-01-21	24.3799991607666	-3.521967870497744
7144	SCHW	2016-01-22	25.829999923706055	5.947501283235734
7145	SCHW	2016-01-25	25.170000076293945	-2.5551678256351074
7146	SCHW	2016-01-26	25.450000762939453	1.1124381636741454
7147	SCHW	2016-01-27	25.25	-0.7858575911349086
7148	SCHW	2016-01-28	24.81999969482422	-1.7029715056466554
7149	SCHW	2016-01-29	25.530000686645508	2.860600324541296
7150	SCHW	2016-02-01	25.280000686645508	-0.9792400833376069
7151	SCHW	2016-02-02	24.110000610351562	-4.628164733049289
7152	SCHW	2016-02-03	24.3799991607666	1.1198612342594227
7153	SCHW	2016-02-04	24.969999313354492	2.420017116068429
7154	SCHW	2016-02-05	24.360000610351562	-2.4429263907776333
7155	SCHW	2016-02-08	23.610000610351562	-3.0788176568488868
7156	SCHW	2016-02-09	23.34000015258789	-1.1435851367377459
7157	SCHW	2016-02-10	22.700000762939453	-2.742071060258655
7158	SCHW	2016-02-11	22.219999313354492	-2.114543759701637
7159	SCHW	2016-02-12	22.81999969482422	2.7002718272323145
7160	SCHW	2016-02-16	23.579999923706055	3.3304129668950466
7161	SCHW	2016-02-17	24.479999542236328	3.8167922877110128
7162	SCHW	2016-02-18	24.15999984741211	-1.307188320294328
7163	SCHW	2016-02-19	24.440000534057617	1.1589432467463467
7164	SCHW	2016-02-22	24.540000915527344	0.4091668546830629
7165	SCHW	2016-02-23	24.1299991607666	-1.6707487345744898
7166	SCHW	2016-02-24	23.68000030517578	-1.8648937888173678
7167	SCHW	2016-02-25	24.09000015258789	1.7314182522307542
7168	SCHW	2016-02-26	25.459999084472656	5.687002586994971
7169	SCHW	2016-02-29	25.049999237060547	-1.6103686651825377
7170	SCHW	2016-03-01	26.389999389648438	5.3493021692607945
7171	SCHW	2016-03-02	26.739999771118164	1.3262614231321912
7172	SCHW	2016-03-03	27.110000610351562	1.3836979895304191
7173	SCHW	2016-03-04	27.149999618530273	0.14754336878708418
7174	SCHW	2016-03-07	27.530000686645508	1.3996356296663848
7175	SCHW	2016-03-08	26.670000076293945	-3.1238670138091895
7176	SCHW	2016-03-09	26.549999237060547	-0.44994690247512903
7177	SCHW	2016-03-10	26.639999389648438	0.338983635307466
7178	SCHW	2016-03-11	28.200000762939453	5.85586114501635
7179	SCHW	2016-03-14	27.84000015258789	-1.2765978745102657
7180	SCHW	2016-03-15	27.739999771118164	-0.3591967705518506
7181	SCHW	2016-03-16	26.920000076293945	-2.9560191117159684
7182	SCHW	2016-03-17	27.670000076293945	2.786032681554329
7183	SCHW	2016-03-18	28.3700008392334	2.5298184351621122
7184	SCHW	2016-03-21	28.280000686645508	-0.3172370459130436
7185	SCHW	2016-03-22	28.40999984741211	0.45968584727789086
7186	SCHW	2016-03-23	28.030000686645508	-1.3375542513465288
7187	SCHW	2016-03-24	28.09000015258789	0.21405445762607833
7188	SCHW	2016-03-28	28.09000015258789	0.0
7189	SCHW	2016-03-29	28.020000457763672	-0.24919791542887815
7190	SCHW	2016-03-30	28.170000076293945	0.5353305356164295
7191	SCHW	2016-03-31	28.020000457763672	-0.5324800075400149
7192	SCHW	2016-04-01	28.3799991607666	1.2847919240600358
7193	SCHW	2016-04-04	27.989999771118164	-1.374205078157953
7194	SCHW	2016-04-05	27.389999389648438	-2.1436241028084724
7195	SCHW	2016-04-06	27.829999923706055	1.6064276884354634
7196	SCHW	2016-04-07	26.389999389648438	-5.174274301132864
7197	SCHW	2016-04-08	26.610000610351562	0.8336537544196387
7198	SCHW	2016-04-11	27.040000915527344	1.6159349692329794
7199	SCHW	2016-04-12	27.450000762939453	1.5162715737064625
7200	SCHW	2016-04-13	28.6200008392334	4.262295241439751
7201	SCHW	2016-04-14	28.739999771118164	0.4192834673864443
7202	SCHW	2016-04-15	28.530000686645508	-0.7306857555499757
7203	SCHW	2016-04-18	28.850000381469727	1.1216252615584565
7204	SCHW	2016-04-19	28.770000457763672	-0.27729609236829544
7205	SCHW	2016-04-20	29.09000015258789	1.1122686469678733
7206	SCHW	2016-04-21	29.1299991607666	0.13750088679580497
7207	SCHW	2016-04-22	29.719999313354492	2.0254039463980744
7208	SCHW	2016-04-25	29.6299991607666	-0.3028268999570538
7209	SCHW	2016-04-26	29.860000610351562	0.7762452112705764
7210	SCHW	2016-04-27	29.899999618530273	0.1339551485636692
7211	SCHW	2016-04-28	28.979999542236328	-3.0769233713427324
7212	SCHW	2016-04-29	28.40999984741211	-1.966872684016041
7213	SCHW	2016-05-02	28.790000915527344	1.3375609649989073
7214	SCHW	2016-05-03	28.0	-2.744011428986348
7215	SCHW	2016-05-04	27.540000915527344	-1.6428538731166342
7216	SCHW	2016-05-05	27.540000915527344	0.0
7217	SCHW	2016-05-06	27.309999465942383	-0.8351541101630278
7218	SCHW	2016-05-09	27.270000457763672	-0.14646286693851263
7219	SCHW	2016-05-10	28.010000228881836	2.7136038089338843
7220	SCHW	2016-05-11	27.790000915527344	-0.7854313158042969
7221	SCHW	2016-05-12	27.940000534057617	0.539761114028825
7222	SCHW	2016-05-13	27.530000686645508	-1.4674296334115544
7223	SCHW	2016-05-16	27.690000534057617	0.5811835939754317
7224	SCHW	2016-05-17	27.920000076293945	0.8306231050932533
7225	SCHW	2016-05-18	29.290000915527344	4.906879783272733
7226	SCHW	2016-05-19	28.959999084472656	-1.1266706068272736
7227	SCHW	2016-05-20	29.440000534057617	1.6574636214070848
7228	SCHW	2016-05-23	29.280000686645508	-0.5434777327093299
7229	SCHW	2016-05-24	30.219999313354492	3.2103777481730544
7230	SCHW	2016-05-25	30.639999389648438	1.389808358163469
7231	SCHW	2016-05-26	30.149999618530273	-1.5992159950359186
7232	SCHW	2016-05-27	30.6299991607666	1.5920383028506624
7233	SCHW	2016-05-31	30.579999923706055	-0.1632361685617978
7234	SCHW	2016-06-01	30.809999465942383	0.7521240772078164
7235	SCHW	2016-06-02	30.84000015258789	0.09737321377973895
7236	SCHW	2016-06-03	29.219999313354492	-5.252920983197395
7237	SCHW	2016-06-06	29.799999237060547	1.9849416062134306
7238	SCHW	2016-06-07	29.5	-1.006708874970219
7239	SCHW	2016-06-08	29.450000762939453	-0.16948893918828922
7240	SCHW	2016-06-09	29.09000015258789	-1.2224129067072709
7241	SCHW	2016-06-10	28.450000762939453	-2.200066642459275
7242	SCHW	2016-06-13	28.139999389648438	-1.089635729271543
7243	SCHW	2016-06-14	27.979999542236328	-0.5685851132994912
7244	SCHW	2016-06-15	28.459999084472656	1.715509471369936
7245	SCHW	2016-06-16	28.510000228881836	0.17568919893766743
7246	SCHW	2016-06-17	28.3799991607666	-0.4559841005667087
7247	SCHW	2016-06-20	28.649999618530273	0.9513758483013834
7248	SCHW	2016-06-21	28.3799991607666	-0.942409987290338
7249	SCHW	2016-06-22	28.34000015258789	-0.1409408363690412
7250	SCHW	2016-06-23	29.690000534057617	4.763586359213368
7251	SCHW	2016-06-24	26.149999618530273	-11.923209335973517
7252	SCHW	2016-06-27	24.049999237060547	-8.030594310149187
7253	SCHW	2016-06-28	24.559999465942383	2.120583139545129
7254	SCHW	2016-06-29	25.299999237060547	3.0130284495499593
7255	SCHW	2016-06-30	25.309999465942383	0.03952659756285559
7256	SCHW	2016-07-01	25.110000610351562	-0.790196996487269
7257	SCHW	2016-07-05	24.34000015258789	-3.066509116077998
7258	SCHW	2016-07-06	24.670000076293945	1.3557926114925234
7259	SCHW	2016-07-07	25.260000228881836	2.3915693180513564
7260	SCHW	2016-07-08	25.729999542236328	1.8606465126516536
7261	SCHW	2016-07-11	25.780000686645508	0.19433014107559377
7262	SCHW	2016-07-12	26.760000228881836	3.80139455443842
7263	SCHW	2016-07-13	26.43000030517578	-1.2331835608502262
7264	SCHW	2016-07-14	26.920000076293945	1.8539529529336018
7265	SCHW	2016-07-15	27.030000686645508	0.4086203939071664
7266	SCHW	2016-07-18	27.100000381469727	0.2589703775287111
7267	SCHW	2016-07-19	27.479999542236328	1.4022109055999765
7268	SCHW	2016-07-20	27.920000076293945	1.6011664533740033
7269	SCHW	2016-07-21	27.860000610351562	-0.21489780006600512
7270	SCHW	2016-07-22	28.18000030517578	1.1485990230212684
7271	SCHW	2016-07-25	28.260000228881836	0.28388900936726635
7272	SCHW	2016-07-26	28.649999618530273	1.3800402918958898
7273	SCHW	2016-07-27	28.709999084472656	0.20942222248259146
7274	SCHW	2016-07-28	28.709999084472656	0.0
7275	SCHW	2016-07-29	28.420000076293945	-1.0100975876922047
7276	SCHW	2016-08-01	28.34000015258789	-0.28149163790039955
7277	SCHW	2016-08-02	27.93000030517578	-1.4467178729872687
7278	SCHW	2016-08-03	28.389999389648438	1.6469712833744987
7279	SCHW	2016-08-04	28.489999771118164	0.35223805431354727
7280	SCHW	2016-08-05	29.93000030517578	5.054406969555059
7281	SCHW	2016-08-08	30.059999465942383	0.43434400080550883
7282	SCHW	2016-08-09	30.09000015258789	0.09980268522458147
7283	SCHW	2016-08-10	29.559999465942383	-1.7613847921497117
7284	SCHW	2016-08-11	29.920000076293945	1.2178640624345594
7285	SCHW	2016-08-12	29.700000762939453	-0.7352918208339165
7286	SCHW	2016-08-15	30.209999084472656	1.717166021657457
7287	SCHW	2016-08-16	30.139999389648438	-0.23171035069708967
7288	SCHW	2016-08-17	30.110000610351562	-0.09953145290101384
7289	SCHW	2016-08-18	30.190000534057617	0.26569220220657996
7290	SCHW	2016-08-19	30.450000762939453	0.8612130648640637
7291	SCHW	2016-08-22	30.18000030517578	-0.8867009885014099
7292	SCHW	2016-08-23	30.420000076293945	0.7952278618002628
7293	SCHW	2016-08-24	30.229999542236328	-0.6245908401745326
7294	SCHW	2016-08-25	30.489999771118164	0.8600735455472686
7295	SCHW	2016-08-26	30.950000762939453	1.5086946384861077
7296	SCHW	2016-08-29	31.049999237060547	0.32309683895335173
7297	SCHW	2016-08-30	31.610000610351562	1.8035471402608305
7298	SCHW	2016-08-31	31.459999084472656	-0.47453819355443017
7299	SCHW	2016-09-01	30.979999542236328	-1.5257455696279232
7300	SCHW	2016-09-02	31.270000457763672	0.9360907676321029
7301	SCHW	2016-09-06	30.729999542236328	-1.726897689869633
7302	SCHW	2016-09-07	30.770000457763672	0.130168942802511
7303	SCHW	2016-09-08	30.920000076293945	0.48748656580674954
7304	SCHW	2016-09-09	30.649999618530273	-0.8732226943643506
7305	SCHW	2016-09-12	30.8700008392334	0.7177853945881107
7306	SCHW	2016-09-13	30.440000534057617	-1.3929390783471662
7307	SCHW	2016-09-14	30.209999084472656	-0.7555895057479556
7308	SCHW	2016-09-15	30.93000030517578	2.3833208954752605
7309	SCHW	2016-09-16	30.530000686645508	-1.2932415602444625
7310	SCHW	2016-09-19	30.889999389648438	1.1791637566533009
7311	SCHW	2016-09-20	30.75	-0.45321914022229404
7312	SCHW	2016-09-21	31.1299991607666	1.2357696285092645
7313	SCHW	2016-09-22	31.239999771118164	0.3533588606394744
7314	SCHW	2016-09-23	30.670000076293945	-1.8245829033302075
7315	SCHW	2016-09-26	30.459999084472656	-0.6847114160381307
7316	SCHW	2016-09-27	30.729999542236328	0.8864099339428666
7317	SCHW	2016-09-28	31.059999465942383	1.0738689509333987
7318	SCHW	2016-09-29	30.690000534057617	-1.1912393375617225
7319	SCHW	2016-09-30	31.56999969482422	2.867380728097535
7320	SCHW	2016-10-03	31.479999542236328	-0.2850812589733631
7321	SCHW	2016-10-04	31.850000381469727	1.1753521112253251
7322	SCHW	2016-10-05	32.61000061035156	2.386185933372875
7323	SCHW	2016-10-06	32.43000030517578	-0.5519788463869024
7324	SCHW	2016-10-07	32.400001525878906	-0.09250317303292066
7325	SCHW	2016-10-10	32.45000076293945	0.15431862563528576
7326	SCHW	2016-10-11	31.899999618530273	-1.6949187410723487
7327	SCHW	2016-10-12	31.729999542236328	-0.5329156060403073
7328	SCHW	2016-10-13	31.43000030517578	-0.9454750752870722
7329	SCHW	2016-10-14	31.969999313354492	1.7181005502242552
7330	SCHW	2016-10-17	31.690000534057617	-0.8758172827983635
7331	SCHW	2016-10-18	32.209999084472656	1.6408915798413748
7332	SCHW	2016-10-19	32.540000915527344	1.0245322584121697
7333	SCHW	2016-10-20	32.16999816894531	-1.137070486084324
7334	SCHW	2016-10-21	32.27000045776367	0.3108557491771746
7335	SCHW	2016-10-24	32.189998626708984	-0.24791394459197091
7336	SCHW	2016-10-25	31.709999084472656	-1.4911449602798665
7337	SCHW	2016-10-26	32.150001525878906	1.3875826367390376
7338	SCHW	2016-10-27	32.15999984741211	0.031098976854337934
7339	SCHW	2016-10-28	31.889999389648438	-0.8395536661838565
7340	SCHW	2016-10-31	31.700000762939453	-0.5957937608824793
7341	SCHW	2016-11-01	31.649999618530273	-0.15773231295197476
7342	SCHW	2016-11-02	31.059999465942383	-1.8641395251153825
7343	SCHW	2016-11-03	31.149999618530273	0.2897622476992545
7344	SCHW	2016-11-04	30.899999618530273	-0.8025682281269764
7345	SCHW	2016-11-07	32.310001373291016	4.56311253128685
7346	SCHW	2016-11-08	32.40999984741211	0.3094969664834357
7347	SCHW	2016-11-09	33.709999084472656	4.011105347673571
7348	SCHW	2016-11-10	35.2599983215332	4.598039985632929
7349	SCHW	2016-11-11	36.08000183105469	2.3255914593186766
7350	SCHW	2016-11-14	36.7599983215332	1.8846908424855702
7351	SCHW	2016-11-15	37.20000076293945	1.1969599061393499
7352	SCHW	2016-11-16	36.70000076293945	-1.344085993939348
7353	SCHW	2016-11-17	37.040000915527344	0.9264309142228422
7354	SCHW	2016-11-18	37.47999954223633	1.1879012306518
7355	SCHW	2016-11-21	38.099998474121094	1.6542127520201566
7356	SCHW	2016-11-22	38.2400016784668	0.3674624933142745
7357	SCHW	2016-11-23	39.11000061035156	2.275101709461147
7358	SCHW	2016-11-25	38.9900016784668	-0.3068241626490886
7359	SCHW	2016-11-28	38.349998474121094	-1.6414546724658363
7360	SCHW	2016-11-29	38.459999084472656	0.2868334151976404
7361	SCHW	2016-11-30	38.65999984741211	0.5200227969329285
7362	SCHW	2016-12-01	39.61000061035156	2.45732221078383
7363	SCHW	2016-12-02	38.7599983215332	-2.1459284920996025
7364	SCHW	2016-12-05	39.0	0.6191994036631954
7365	SCHW	2016-12-06	39.27000045776367	0.6923088660606869
7366	SCHW	2016-12-07	39.369998931884766	0.2546434248928753
7367	SCHW	2016-12-08	39.41999816894531	0.12699831957589947
7368	SCHW	2016-12-09	39.31999969482422	-0.25367447682904665
7369	SCHW	2016-12-12	39.029998779296875	-0.7375404826504006
7370	SCHW	2016-12-13	38.95000076293945	-0.20496545954250545
7371	SCHW	2016-12-14	39.0	0.12836774346900448
7372	SCHW	2016-12-15	39.41999816894531	1.0769183819110628
7373	SCHW	2016-12-16	38.84000015258789	-1.4713293843182873
7374	SCHW	2016-12-19	38.75	-0.23172026836847381
7375	SCHW	2016-12-20	40.150001525878906	3.6129071635584653
7376	SCHW	2016-12-21	39.97999954223633	-0.42341712872165926
7377	SCHW	2016-12-22	39.77000045776367	-0.5252603473664519
7378	SCHW	2016-12-23	40.31999969482422	1.3829500395521777
7379	SCHW	2016-12-27	40.470001220703125	0.372027596761515
7380	SCHW	2016-12-28	39.88999938964844	-1.4331648469483538
7381	SCHW	2016-12-29	39.58000183105469	-0.7771310186437286
7382	SCHW	2016-12-30	39.470001220703125	-0.2779196696884867
7383	SCHW	2017-01-03	40.20000076293945	1.8495047369124995
7384	SCHW	2017-01-04	41.220001220703125	2.537314523396761
7385	SCHW	2017-01-05	40.970001220703125	-0.6065016802436096
7386	SCHW	2017-01-06	41.22999954223633	0.6346065750220564
7387	SCHW	2017-01-09	41.119998931884766	-0.26679750563392
7388	SCHW	2017-01-10	41.189998626708984	0.170232725297903
7389	SCHW	2017-01-11	41.31999969482422	0.31561318875825695
7390	SCHW	2017-01-12	41.2599983215332	-0.14521145627823806
7391	SCHW	2017-01-13	41.40999984741211	0.3635519437251711
7392	SCHW	2017-01-17	40.33000183105469	-2.608060903977316
7393	SCHW	2017-01-18	41.099998474121094	1.9092402878928105
7394	SCHW	2017-01-19	41.439998626708984	0.8272510102451003
7395	SCHW	2017-01-20	41.310001373291016	-0.3136999462499568
7396	SCHW	2017-01-23	41.189998626708984	-0.29049320404918033
7397	SCHW	2017-01-24	41.79999923706055	1.4809435073785515
7398	SCHW	2017-01-25	42.290000915527344	1.1722528406946875
7399	SCHW	2017-01-26	42.45000076293945	0.3783396641009906
7400	SCHW	2017-01-27	42.310001373291016	-0.32979832068852355
7401	SCHW	2017-01-30	41.83000183105469	-1.1344824548725652
7402	SCHW	2017-01-31	41.2400016784668	-1.410471256900292
7403	SCHW	2017-02-01	41.34000015258789	0.24247931632190856
7404	SCHW	2017-02-02	39.16999816894531	-5.249158141347355
7405	SCHW	2017-02-03	40.16999816894531	2.55297433430266
7406	SCHW	2017-02-06	39.7400016784668	-1.070441897134411
7407	SCHW	2017-02-07	39.68000030517578	-0.15098482827575754
7408	SCHW	2017-02-08	39.439998626708984	-0.6048429350326678
7409	SCHW	2017-02-09	40.08000183105469	1.622726233850047
7410	SCHW	2017-02-10	39.939998626708984	-0.34930937612189794
7411	SCHW	2017-02-13	40.720001220703125	1.9529359559680382
7412	SCHW	2017-02-14	41.2599983215332	1.3261225064883586
7413	SCHW	2017-02-15	42.15999984741211	2.1812931713310446
7414	SCHW	2017-02-16	41.54999923706055	-1.4468705231482692
7415	SCHW	2017-02-17	41.54999923706055	0.0
7416	SCHW	2017-02-21	41.779998779296875	0.5535488482781403
7417	SCHW	2017-02-22	41.619998931884766	-0.38295799925057716
7418	SCHW	2017-02-23	41.2400016784668	-0.9130160095387585
7419	SCHW	2017-02-24	41.11000061035156	-0.3152305112128828
7420	SCHW	2017-02-27	41.72999954223633	1.5081462483088615
7421	SCHW	2017-02-28	40.40999984741211	-3.1631912516275063
7422	SCHW	2017-03-01	42.9900016784668	6.3845628329541215
7423	SCHW	2017-03-02	42.22999954223633	-1.7678578891778596
7424	SCHW	2017-03-03	42.45000076293945	0.5209595621309182
7425	SCHW	2017-03-06	42.11000061035156	-0.8009426300993772
7426	SCHW	2017-03-07	41.65999984741211	-1.0686315754382392
7427	SCHW	2017-03-08	41.86000061035156	0.4800786453960537
7428	SCHW	2017-03-09	42.25	0.9316755469707116
7429	SCHW	2017-03-10	42.47999954223633	0.5443776147605384
7430	SCHW	2017-03-13	42.97999954223633	1.1770244947928221
7431	SCHW	2017-03-14	42.66999816894531	-0.7212689078471946
7432	SCHW	2017-03-15	42.720001220703125	0.11718550246904158
7433	SCHW	2017-03-16	43.529998779296875	1.8960616466490388
7434	SCHW	2017-03-17	42.86000061035156	-1.5391642263586913
7435	SCHW	2017-03-20	42.25	-1.423239854560887
7436	SCHW	2017-03-21	40.439998626708984	-4.284026919031991
7437	SCHW	2017-03-22	40.15999984741211	-0.6923807833958406
7438	SCHW	2017-03-23	40.16999816894531	0.024896219051773194
7439	SCHW	2017-03-24	40.02000045776367	-0.3734073139629923
7440	SCHW	2017-03-27	39.41999816894531	-1.499256076849853
7441	SCHW	2017-03-28	40.4900016784668	2.7143672227880167
7442	SCHW	2017-03-29	40.45000076293945	-0.09879208167239417
7443	SCHW	2017-03-30	41.13999938964844	1.7058062143256336
7444	SCHW	2017-03-31	40.810001373291016	-0.802134227645257
7445	SCHW	2017-04-03	40.56999969482422	-0.5880952472201328
7446	SCHW	2017-04-04	40.22999954223633	-0.8380580605014565
7447	SCHW	2017-04-05	39.47999954223633	-1.8642804089833431
7448	SCHW	2017-04-06	40.060001373291016	1.469102932572719
7449	SCHW	2017-04-07	39.900001525878906	-0.3994005040618531
7450	SCHW	2017-04-10	39.29999923706055	-1.503765077375252
7451	SCHW	2017-04-11	38.93000030517578	-0.9414731273985621
7452	SCHW	2017-04-12	38.400001525878906	-1.361414783308934
7453	SCHW	2017-04-13	37.529998779296875	-2.2656320625292437
7454	SCHW	2017-04-17	38.13999938964844	1.6253680527377634
7455	SCHW	2017-04-18	37.90999984741211	-0.6030402357550924
7456	SCHW	2017-04-19	38.279998779296875	0.9759929659034938
7457	SCHW	2017-04-20	38.68000030517578	1.0449360988361356
7458	SCHW	2017-04-21	38.33000183105469	-0.9048564409505966
7459	SCHW	2017-04-24	39.189998626708984	2.243664895829811
7460	SCHW	2017-04-25	39.619998931884766	1.0972194953911663
7461	SCHW	2017-04-26	40.060001373291016	1.1105564191526307
7462	SCHW	2017-04-27	39.25	-2.021970408196394
7463	SCHW	2017-04-28	38.849998474121094	-1.0191121678443493
7464	SCHW	2017-05-01	39.72999954223633	2.2651251034190523
7465	SCHW	2017-05-02	40.029998779296875	0.7550949924920669
7466	SCHW	2017-05-03	40.400001525878906	0.9243136594183188
7467	SCHW	2017-05-04	40.15999984741211	-0.5940635381240233
7468	SCHW	2017-05-05	40.130001068115234	-0.0746981559035298
7469	SCHW	2017-05-08	40.40999984741211	0.6977293093554104
7470	SCHW	2017-05-09	40.5	0.22271752766080954
7471	SCHW	2017-05-10	40.150001525878906	-0.8641937632619556
7472	SCHW	2017-05-11	40.02000045776367	-0.3237884512443667
7473	SCHW	2017-05-12	39.61000061035156	-1.0244873631243823
7474	SCHW	2017-05-15	40.540000915527344	2.347892680750774
7475	SCHW	2017-05-16	40.66999816894531	0.3206641600449034
7476	SCHW	2017-05-17	38.119998931884766	-6.269976277027888
7477	SCHW	2017-05-18	38.33000183105469	0.550899541065486
7478	SCHW	2017-05-19	38.2599983215332	-0.1826337233951536
7479	SCHW	2017-05-22	38.52000045776367	0.6795665123804584
7480	SCHW	2017-05-23	38.869998931884766	0.908614927211282
7481	SCHW	2017-05-24	39.0099983215332	0.36017338177387614
7482	SCHW	2017-05-25	39.40999984741211	1.0253820638031375
7483	SCHW	2017-05-26	39.52000045776367	0.27911852519022506
7484	SCHW	2017-05-30	38.65999984741211	-2.1761148795296004
7485	SCHW	2017-05-31	38.75	0.23279915401737128
7486	SCHW	2017-06-01	39.70000076293945	2.451614872101815
7487	SCHW	2017-06-02	38.95000076293945	-1.8891687294377513
7488	SCHW	2017-06-05	39.099998474121094	0.38510323040703565
7489	SCHW	2017-06-06	38.720001220703125	-0.9718600210930295
7490	SCHW	2017-06-07	38.869998931884766	0.38739077079739115
7491	SCHW	2017-06-08	39.7599983215332	2.2896820532669837
7492	SCHW	2017-06-09	41.290000915527344	3.8480952177644356
7493	SCHW	2017-06-12	41.880001068115234	1.4289177512854412
7494	SCHW	2017-06-13	42.04999923706055	0.40591729849486224
7495	SCHW	2017-06-14	42.29999923706055	0.5945303318332984
7496	SCHW	2017-06-15	42.119998931884766	-0.42553264402444
7497	SCHW	2017-06-16	41.91999816894531	-0.474835631555659
7498	SCHW	2017-06-19	42.459999084472656	1.2881701791852107
7499	SCHW	2017-06-20	42.13999938964844	-0.7536497920963003
7500	SCHW	2017-06-21	41.75	-0.9254850386738234
7501	SCHW	2017-06-22	41.630001068115234	-0.287422591340758
7502	SCHW	2017-06-23	41.619998931884766	-0.024026269454335836
7503	SCHW	2017-06-26	41.849998474121094	0.5526178475226518
7504	SCHW	2017-06-27	42.619998931884766	1.8399055814537713
7505	SCHW	2017-06-28	42.849998474121094	0.5396516846561061
7506	SCHW	2017-06-29	43.0099983215332	0.37339522312640483
7507	SCHW	2017-06-30	42.959999084472656	-0.11625026508199632
7508	SCHW	2017-07-03	43.47999954223633	1.2104293967539093
7509	SCHW	2017-07-05	43.68000030517578	0.4599833602692893
7510	SCHW	2017-07-06	43.47999954223633	-0.4578772013327015
7511	SCHW	2017-07-07	43.31999969482422	-0.3679849335248675
7512	SCHW	2017-07-10	43.630001068115234	0.7156079766271528
7513	SCHW	2017-07-11	43.099998474121094	-1.2147664016021853
7514	SCHW	2017-07-12	43.04999923706055	-0.11600751468835435
7515	SCHW	2017-07-13	43.18000030517578	0.30197693477151955
7516	SCHW	2017-07-14	43.040000915527344	-0.3242227620634308
7517	SCHW	2017-07-17	42.93000030517578	-0.25557762084498226
7518	SCHW	2017-07-18	42.86000061035156	-0.16305542587145005
7519	SCHW	2017-07-19	42.16999816894531	-1.6098983471306783
7520	SCHW	2017-07-20	42.13999938964844	-0.07113772966432785
7521	SCHW	2017-07-21	42.150001525878906	0.023735492110432688
7522	SCHW	2017-07-24	41.959999084472656	-0.4507768316202698
7523	SCHW	2017-07-25	42.95000076293945	2.359393946777155
7524	SCHW	2017-07-26	42.779998779296875	-0.395813691787561
7525	SCHW	2017-07-27	42.540000915527344	-0.561004840153656
7526	SCHW	2017-07-28	42.54999923706055	0.02350334113310204
7527	SCHW	2017-07-31	42.900001525878906	0.822567086002457
7528	SCHW	2017-08-01	43.130001068115234	0.5361294500131564
7529	SCHW	2017-08-02	43.02000045776367	-0.25504430240527176
7530	SCHW	2017-08-03	42.880001068115234	-0.3254286103178572
7531	SCHW	2017-08-04	43.11000061035156	0.5363795161081653
7532	SCHW	2017-08-07	42.880001068115234	-0.5335178357225523
7533	SCHW	2017-08-08	42.720001220703125	-0.37313396321504433
7534	SCHW	2017-08-09	42.02000045776367	-1.6385785181115997
7535	SCHW	2017-08-10	40.61000061035156	-3.35554457889492
7536	SCHW	2017-08-11	40.650001525878906	0.09850015987724614
7537	SCHW	2017-08-14	41.119998931884766	1.1562051374257587
7538	SCHW	2017-08-15	40.93000030517578	-0.4620589290960764
7539	SCHW	2017-08-16	40.7400016784668	-0.4642038243155344
7540	SCHW	2017-08-17	39.66999816894531	-2.6264198955274876
7541	SCHW	2017-08-18	39.5099983215332	-0.4033270854480686
7542	SCHW	2017-08-21	39.27000045776367	-0.6074357731337354
7543	SCHW	2017-08-22	39.77000045776367	1.2732365525123246
7544	SCHW	2017-08-23	39.7599983215332	-0.025149952515313156
7545	SCHW	2017-08-24	39.63999938964844	-0.30180819152544336
7546	SCHW	2017-08-25	39.7599983215332	0.30272183080835013
7547	SCHW	2017-08-28	39.540000915527344	-0.5533134187450717
7548	SCHW	2017-08-29	39.18000030517578	-0.910471932260859
7549	SCHW	2017-08-30	39.56999969482422	0.9954042537281937
7550	SCHW	2017-08-31	39.900001525878906	0.83396975890766
7551	SCHW	2017-09-01	40.15999984741211	0.6516248410781911
7552	SCHW	2017-09-05	38.77000045776367	-3.461153871836997
7553	SCHW	2017-09-06	38.93000030517578	0.4126898259555478
7554	SCHW	2017-09-07	38.11000061035156	-2.1063439208737877
7555	SCHW	2017-09-08	38.68000030517578	1.4956696029791994
7556	SCHW	2017-09-11	39.310001373291016	1.6287514559066185
7557	SCHW	2017-09-12	39.84000015258789	1.3482542884289517
7558	SCHW	2017-09-13	39.79999923706055	-0.1004039040515603
7559	SCHW	2017-09-14	39.9900016784668	0.47739307801122344
7560	SCHW	2017-09-15	40.209999084472656	0.5501310246863955
7561	SCHW	2017-09-18	40.650001525878906	1.0942612569622368
7562	SCHW	2017-09-19	41.040000915527344	0.9594080566027952
7563	SCHW	2017-09-20	41.61000061035156	1.3888881142996246
7564	SCHW	2017-09-21	42.08000183105469	1.1295390862988919
7565	SCHW	2017-09-22	42.540000915527344	1.093153670286151
7566	SCHW	2017-09-25	42.5	-0.0940312991689285
7567	SCHW	2017-09-26	42.83000183105469	0.7764748965992663
7568	SCHW	2017-09-27	44.040000915527344	2.8251203192695806
7569	SCHW	2017-09-28	43.630001068115234	-0.9309714779491607
7570	SCHW	2017-09-29	43.7400016784668	0.2521214936021421
7571	SCHW	2017-10-02	44.040000915527344	0.6858692856617665
7572	SCHW	2017-10-03	44.459999084472656	0.9536742965807532
7573	SCHW	2017-10-04	44.279998779296875	-0.4048589943373315
7574	SCHW	2017-10-05	45.18000030517578	2.032523827213173
7575	SCHW	2017-10-06	45.34000015258789	0.35413865943196843
7576	SCHW	2017-10-09	45.40999984741211	0.15438838682981793
7577	SCHW	2017-10-10	45.09000015258789	-0.7046899271074492
7578	SCHW	2017-10-11	45.310001373291016	0.48791576837130535
7579	SCHW	2017-10-12	45.029998779296875	-0.6179708353732161
7580	SCHW	2017-10-13	44.72999954223633	-0.6662208420899929
7581	SCHW	2017-10-16	44.470001220703125	-0.5812616235054913
7582	SCHW	2017-10-17	43.38999938964844	-2.4286076037971616
7583	SCHW	2017-10-18	43.47999954223633	0.20742141934522174
7584	SCHW	2017-10-19	43.27000045776367	-0.48297858022897655
7585	SCHW	2017-10-20	44.68000030517578	3.2586083487297968
7586	SCHW	2017-10-23	44.470001220703125	-0.47000690026479663
7587	SCHW	2017-10-24	45.189998626708984	1.6190631577285952
7588	SCHW	2017-10-25	44.650001525878906	-1.1949482567829017
7589	SCHW	2017-10-26	45.349998474121094	1.5677422717140788
7590	SCHW	2017-10-27	44.90999984741211	-0.9702285369647123
7591	SCHW	2017-10-30	44.849998474121094	-0.1336035927296364
7592	SCHW	2017-10-31	44.84000015258789	-0.02229280239323117
7593	SCHW	2017-11-01	44.2400016784668	-1.3380875826925376
7594	SCHW	2017-11-02	45.060001373291016	1.8535254604733487
7595	SCHW	2017-11-03	44.81999969482422	-0.5326268778346188
7596	SCHW	2017-11-06	44.650001525878906	-0.3792908748389445
7597	SCHW	2017-11-07	44.150001525878906	-1.119820790398407
7598	SCHW	2017-11-08	44.279998779296875	0.29444450492661645
7599	SCHW	2017-11-09	44.0	-0.6323369173799276
7600	SCHW	2017-11-10	44.27000045776367	0.6136374040083492
7601	SCHW	2017-11-13	44.599998474121094	0.7454213077595417
7602	SCHW	2017-11-14	44.59000015258789	-0.022417762052173718
7603	SCHW	2017-11-15	44.540000915527344	-0.1121310538000686
7604	SCHW	2017-11-16	44.63999938964844	0.22451385735431373
7605	SCHW	2017-11-17	44.68000030517578	0.08960778690472182
7606	SCHW	2017-11-20	45.119998931884766	0.9847775821478999
7607	SCHW	2017-11-21	46.08000183105469	2.1276660503010802
7608	SCHW	2017-11-22	45.79999923706055	-0.6076444940708248
7609	SCHW	2017-11-24	45.779998779296875	-0.04366912248218169
7610	SCHW	2017-11-27	45.77000045776367	-0.021839934031897545
7611	SCHW	2017-11-28	47.13999938964844	2.993224640993808
7612	SCHW	2017-11-29	48.41999816894531	2.7153135253920935
7613	SCHW	2017-11-30	48.790000915527344	0.7641527479844923
7614	SCHW	2017-12-01	49.5	1.4552143290628594
7615	SCHW	2017-12-04	51.54999923706055	4.141412600122307
7616	SCHW	2017-12-05	50.779998779296875	-1.4936963514251667
7617	SCHW	2017-12-06	50.540000915527344	-0.4726228230383045
7618	SCHW	2017-12-07	51.08000183105469	1.0684624173828317
7619	SCHW	2017-12-08	51.38999938964844	0.6068863498068344
7620	SCHW	2017-12-11	50.720001220703125	-1.303752046901696
7621	SCHW	2017-12-12	51.560001373291016	1.6561516805425835
7622	SCHW	2017-12-13	50.33000183105469	-2.3855692580983745
7623	SCHW	2017-12-14	50.20000076293945	-0.25829736416782545
7624	SCHW	2017-12-15	51.279998779296875	2.1513904381346816
7625	SCHW	2017-12-18	51.7400016784668	0.8970415563965162
7626	SCHW	2017-12-19	51.810001373291016	0.1352912496200176
7627	SCHW	2017-12-20	51.810001373291016	0.0
7628	SCHW	2017-12-21	52.279998779296875	0.9071557489827686
7629	SCHW	2017-12-22	52.08000183105469	-0.3825496421422825
7630	SCHW	2017-12-26	51.869998931884766	-0.40323135903712615
7631	SCHW	2017-12-27	51.849998474121094	-0.03855881660984606
7632	SCHW	2017-12-28	52.040000915527344	0.366446378009222
7633	SCHW	2017-12-29	51.369998931884766	-1.2874749651333506
7634	SCHW	2018-01-02	51.439998626708984	0.13626571204923277
7635	SCHW	2018-01-03	51.52000045776367	0.1555245590795007
7636	SCHW	2018-01-04	51.810001373291016	0.562889970789282
7637	SCHW	2018-01-05	52.0099983215332	0.3860199632136796
7638	SCHW	2018-01-08	52.2400016784668	0.4422291181624072
7639	SCHW	2018-01-09	53.34000015258789	2.1056631676459325
7640	SCHW	2018-01-10	53.560001373291016	0.41245073129692056
7641	SCHW	2018-01-11	54.16999816894531	1.1389036221318705
7642	SCHW	2018-01-12	55.38999938964844	2.252171426881322
7643	SCHW	2018-01-16	55.529998779296875	0.2527521054181525
7644	SCHW	2018-01-17	56.09000015258789	1.0084663886212875
7645	SCHW	2018-01-18	55.33000183105469	-1.3549622383057458
7646	SCHW	2018-01-19	55.47999954223633	0.27109652307557575
7647	SCHW	2018-01-22	55.439998626708984	-0.07209970414093769
7648	SCHW	2018-01-23	55.31999969482422	-0.2164482951970248
7649	SCHW	2018-01-24	55.38999938964844	0.1265359638654706
7650	SCHW	2018-01-25	54.18000030517578	-2.1845082105178437
7651	SCHW	2018-01-26	54.27000045776367	0.1661132375063712
7652	SCHW	2018-01-29	54.04999923706055	-0.4053827507783825
7653	SCHW	2018-01-30	53.20000076293945	-1.5726151454564241
7654	SCHW	2018-01-31	53.34000015258789	0.2631567436855553
7655	SCHW	2018-02-01	54.90999984741211	2.9433814966872474
7656	SCHW	2018-02-02	53.34000015258789	-2.8592236372009583
7657	SCHW	2018-02-05	51.290000915527344	-3.8432681499740995
7658	SCHW	2018-02-06	52.86000061035156	3.061024891401254
7659	SCHW	2018-02-07	52.029998779296875	-1.5701888412240184
7660	SCHW	2018-02-08	48.900001525878906	-6.015755000677448
7661	SCHW	2018-02-09	50.119998931884766	2.494882143020405
7662	SCHW	2018-02-12	50.939998626708984	1.636072849759307
7663	SCHW	2018-02-13	51.150001525878906	0.41225540799252336
7664	SCHW	2018-02-14	52.400001525878906	2.443792693471525
7665	SCHW	2018-02-15	52.33000183105469	-0.1335871999729732
7666	SCHW	2018-02-16	52.16999816894531	-0.30575894613178445
7667	SCHW	2018-02-20	52.34000015258789	0.3258615863700909
7668	SCHW	2018-02-21	52.29999923706055	-0.07642513452565947
7669	SCHW	2018-02-22	52.029998779296875	-0.5162532728534841
7670	SCHW	2018-02-23	52.7400016784668	1.3646029518117775
7671	SCHW	2018-02-26	53.72999954223633	1.877128995567956
7672	SCHW	2018-02-27	53.79999923706055	0.13028046793335246
7673	SCHW	2018-02-28	53.02000045776367	-1.4498118779889602
7674	SCHW	2018-03-01	52.04999923706055	-1.8295005890764493
7675	SCHW	2018-03-02	52.630001068115234	1.1143166946325556
7676	SCHW	2018-03-05	53.61000061035156	1.8620549541087605
7677	SCHW	2018-03-06	54.72999954223633	2.0891604535227426
7678	SCHW	2018-03-07	55.43000030517578	1.2790074343034696
7679	SCHW	2018-03-08	55.90999984741211	0.8659562323536596
7680	SCHW	2018-03-09	57.70000076293945	3.2015756043866306
7681	SCHW	2018-03-12	57.7599983215332	0.10398190260039186
7682	SCHW	2018-03-13	56.68000030517578	-1.8698027142337925
7683	SCHW	2018-03-14	55.939998626708984	-1.3055781130601463
7684	SCHW	2018-03-15	55.59000015258789	-0.6256676487546131
7685	SCHW	2018-03-16	55.709999084472656	0.2158642409702871
7686	SCHW	2018-03-19	55.66999816894531	-0.07180203946277608
7687	SCHW	2018-03-20	55.970001220703125	0.538895386429461
7688	SCHW	2018-03-21	55.84000015258789	-0.23226918935128626
7689	SCHW	2018-03-22	53.400001525878906	-4.369625035890879
7690	SCHW	2018-03-23	51.31999969482422	-3.895134403782119
7691	SCHW	2018-03-26	52.959999084472656	3.195634059627306
7692	SCHW	2018-03-27	51.529998779296875	-2.700151680317986
7693	SCHW	2018-03-28	50.900001525878906	-1.2225834821309567
7694	SCHW	2018-03-29	52.220001220703125	2.593319558454432
7695	SCHW	2018-04-02	50.40999984741211	-3.466107489429593
7696	SCHW	2018-04-03	51.150001525878906	1.4679660398863925
7697	SCHW	2018-04-04	51.75	1.1730175097209417
7698	SCHW	2018-04-05	52.349998474121094	1.159417341296809
7699	SCHW	2018-04-06	50.11000061035156	-4.278888116638358
7700	SCHW	2018-04-09	50.209999084472656	0.19955791838572878
7701	SCHW	2018-04-10	51.5099983215332	2.589124199889836
7702	SCHW	2018-04-11	50.91999816894531	-1.1454089920660104
7703	SCHW	2018-04-12	51.72999954223633	1.5907333118975187
7704	SCHW	2018-04-13	51.040000915527344	-1.333846187540788
7705	SCHW	2018-04-16	53.08000183105469	3.9968669258129585
7706	SCHW	2018-04-17	53.61000061035156	0.9984905068085359
7707	SCHW	2018-04-18	52.18000030517578	-2.6674133350031326
7708	SCHW	2018-04-19	53.68000030517578	2.8746646056481806
7709	SCHW	2018-04-20	54.9900016784668	2.4403900257889966
7710	SCHW	2018-04-23	55.369998931884766	0.6910297178019054
7711	SCHW	2018-04-24	54.4900016784668	-1.5893033599305717
7712	SCHW	2018-04-25	54.599998474121094	0.20186601627094625
7713	SCHW	2018-04-26	55.650001525878906	1.923082566120371
7714	SCHW	2018-04-27	55.9900016784668	0.6109616231183335
7715	SCHW	2018-04-30	55.68000030517578	-0.5536727344129355
7716	SCHW	2018-05-01	55.61000061035156	-0.12571784202686231
7717	SCHW	2018-05-02	55.650001525878906	0.07193115462742483
7718	SCHW	2018-05-03	55.0	-1.1680170854562077
7719	SCHW	2018-05-04	56.09000015258789	1.981818459250717
7720	SCHW	2018-05-07	56.970001220703125	1.5689090135875716
7721	SCHW	2018-05-08	57.29999923706055	0.5792487437010996
7722	SCHW	2018-05-09	58.72999954223633	2.495637564076758
7723	SCHW	2018-05-10	59.0	0.4597317552667457
7724	SCHW	2018-05-11	59.459999084472656	0.7796594652078825
7725	SCHW	2018-05-14	58.93000030517578	-0.8913534938739698
7726	SCHW	2018-05-15	58.81999969482422	-0.18666317628017737
7727	SCHW	2018-05-16	58.880001068115234	0.10200845563128613
7728	SCHW	2018-05-17	59.31999969482422	0.7472802627839226
7729	SCHW	2018-05-18	59.13999938964844	-0.3034394910684468
7730	SCHW	2018-05-21	59.439998626708984	0.507269597830029
7731	SCHW	2018-05-22	59.59000015258789	0.25235788920678903
7732	SCHW	2018-05-23	58.93000030517578	-1.107568125058056
7733	SCHW	2018-05-24	58.13999938964844	-1.3405751084952233
7734	SCHW	2018-05-25	57.29999923706055	-1.444788719308876
7735	SCHW	2018-05-29	55.13999938964844	-3.7696332917489195
7736	SCHW	2018-05-30	56.0099983215332	1.577800039018662
7737	SCHW	2018-05-31	55.619998931884766	-0.6963031625346505
7738	SCHW	2018-06-01	56.72999954223633	1.9956861410783677
7739	SCHW	2018-06-04	56.86000061035156	0.22915753422216856
7740	SCHW	2018-06-05	56.29999923706055	-0.9848775365455475
7741	SCHW	2018-06-06	57.95000076293945	2.930730991542818
7742	SCHW	2018-06-07	57.34000015258789	-1.0526326183271983
7743	SCHW	2018-06-08	57.72999954223633	0.680152404273815
7744	SCHW	2018-06-11	57.40999984741211	-0.5543039968155528
7745	SCHW	2018-06-12	57.310001373291016	-0.17418302453732215
7746	SCHW	2018-06-13	57.36000061035156	0.08724347559316836
7747	SCHW	2018-06-14	56.61000061035156	-1.3075313668400645
7748	SCHW	2018-06-15	56.09000015258789	-0.9185664231711521
7749	SCHW	2018-06-18	55.47999954223633	-1.0875389707472038
7750	SCHW	2018-06-19	55.27000045776367	-0.3785131330305558
7751	SCHW	2018-06-20	55.540000915527344	0.4885117704495068
7752	SCHW	2018-06-21	55.310001373291016	-0.4141151214349881
7753	SCHW	2018-06-22	54.900001525878906	-0.741276147590364
7754	SCHW	2018-06-25	53.40999984741211	-2.714028482794184
7755	SCHW	2018-06-26	53.06999969482422	-0.6365851967033209
7756	SCHW	2018-06-27	51.900001525878906	-2.2046319496388023
7757	SCHW	2018-06-28	51.709999084472656	-0.3660933252795928
7758	SCHW	2018-06-29	51.099998474121094	-1.1796569737993479
7759	SCHW	2018-07-02	51.29999923706055	0.3913909372047053
7760	SCHW	2018-07-03	50.2400016784668	-2.066272074772235
7761	SCHW	2018-07-05	49.47999954223633	-1.5127430550150867
7762	SCHW	2018-07-06	50.650001525878906	2.364595785098711
7763	SCHW	2018-07-09	51.900001525878906	2.467917003637865
7764	SCHW	2018-07-10	51.11000061035156	-1.522159715416238
7765	SCHW	2018-07-11	50.470001220703125	-1.2521999256615457
7766	SCHW	2018-07-12	50.75	0.5547825887153301
7767	SCHW	2018-07-13	50.619998931884766	-0.2561597401285365
7768	SCHW	2018-07-16	51.060001373291016	0.8692264928696014
7769	SCHW	2018-07-17	52.880001068115234	3.56443330566818
7770	SCHW	2018-07-18	54.220001220703125	2.534039571712232
7771	SCHW	2018-07-19	52.880001068115234	-2.471412988600652
7772	SCHW	2018-07-20	52.150001525878906	-1.380483221428097
7773	SCHW	2018-07-23	52.61000061035156	0.8820691678108394
7774	SCHW	2018-07-24	52.86000061035156	0.47519482436730875
7775	SCHW	2018-07-25	52.939998626708984	0.15133941625751213
7776	SCHW	2018-07-26	52.650001525878906	-0.5477844887660677
7777	SCHW	2018-07-27	52.54999923706055	-0.18993786499551524
7778	SCHW	2018-07-30	51.31999969482422	-2.3406271362395703
7779	SCHW	2018-07-31	51.060001373291016	-0.5066218298505287
7780	SCHW	2018-08-01	50.880001068115234	-0.35252702768225896
7781	SCHW	2018-08-02	50.130001068115234	-1.4740565728289634
7782	SCHW	2018-08-03	50.290000915527344	0.31916984640536494
7783	SCHW	2018-08-06	50.400001525878906	0.21873256780473582
7784	SCHW	2018-08-07	50.790000915527344	0.7738082893671727
7785	SCHW	2018-08-08	50.5	-0.5709803313641681
7786	SCHW	2018-08-09	50.72999954223633	0.45544463809172875
7787	SCHW	2018-08-10	50.61000061035156	-0.23654431887951688
7788	SCHW	2018-08-13	50.11000061035156	-0.9879470341237928
7789	SCHW	2018-08-14	50.529998779296875	0.8381523923959966
7790	SCHW	2018-08-15	50.2400016784668	-0.573910761598706
7791	SCHW	2018-08-16	51.130001068115234	1.7714955412310385
7792	SCHW	2018-08-17	50.900001525878906	-0.4498328523989681
7793	SCHW	2018-08-20	51.41999816894531	1.0216043761845928
7794	SCHW	2018-08-21	50.16999816894531	-2.4309608022408002
7795	SCHW	2018-08-22	50.93000030517578	1.5148538249317722
7796	SCHW	2018-08-23	50.16999816894531	-1.4922484423257165
7797	SCHW	2018-08-24	50.54999923706055	0.7574269124658972
7798	SCHW	2018-08-27	51.369998931884766	1.622155701682071
7799	SCHW	2018-08-28	51.2400016784668	-0.25306065042037806
7800	SCHW	2018-08-29	51.33000183105469	0.17564432014005593
7801	SCHW	2018-08-30	50.560001373291016	-1.5000982472161528
7802	SCHW	2018-08-31	50.790000915527344	0.45490414554820724
7803	SCHW	2018-09-04	51.31999969482422	1.0435100802190567
7804	SCHW	2018-09-05	50.52000045776367	-1.558844976262208
7805	SCHW	2018-09-06	49.5099983215332	-1.999212444732379
7806	SCHW	2018-09-07	50.15999984741211	1.3128692141284093
7807	SCHW	2018-09-10	50.619998931884766	0.917063568325327
7808	SCHW	2018-09-11	50.97999954223633	0.7111825720027998
7809	SCHW	2018-09-12	50.709999084472656	-0.5296203612947803
7810	SCHW	2018-09-13	50.41999816894531	-0.5718811294874171
7811	SCHW	2018-09-14	51.15999984741211	1.4676749411755896
7812	SCHW	2018-09-17	50.31999969482422	-1.641908043575535
7813	SCHW	2018-09-18	50.619998931884766	0.596182907154108
7814	SCHW	2018-09-19	51.9900016784668	2.706445625227172
7815	SCHW	2018-09-20	52.06999969482422	0.15387192493696578
7816	SCHW	2018-09-21	51.84000015258789	-0.44171220200561745
7817	SCHW	2018-09-24	51.560001373291016	-0.5401211004489093
7818	SCHW	2018-09-25	51.619998931884766	0.11636454033305821
7819	SCHW	2018-09-26	50.720001220703125	-1.7435058694387662
7820	SCHW	2018-09-27	50.52000045776367	-0.39432326128930884
7821	SCHW	2018-09-28	49.150001525878906	-2.711795169182807
7822	SCHW	2018-10-01	49.54999923706055	0.8138305163043258
7823	SCHW	2018-10-02	49.849998474121094	0.6054475109581237
7824	SCHW	2018-10-03	50.79999923706055	1.9057187402576004
7825	SCHW	2018-10-04	51.68000030517578	1.7322855931722891
7826	SCHW	2018-10-05	51.47999954223633	-0.38699837801553505
7827	SCHW	2018-10-08	51.66999816894531	0.36907270473671705
7828	SCHW	2018-10-09	52.16999816894531	0.9676795388402271
7829	SCHW	2018-10-10	49.59000015258789	-4.945367274122681
7830	SCHW	2018-10-11	48.130001068115234	-2.9441401088531105
7831	SCHW	2018-10-12	49.0099983215332	1.8283757196941863
7832	SCHW	2018-10-15	47.63999938964844	-2.7953458045372748
7833	SCHW	2018-10-16	48.22999954223633	1.2384554159253103
7834	SCHW	2018-10-17	48.040000915527344	-0.39394283332430113
7835	SCHW	2018-10-18	46.70000076293945	-2.789342479289547
7836	SCHW	2018-10-19	46.83000183105469	0.2783748736432612
7837	SCHW	2018-10-22	45.599998474121094	-2.6265285262447535
7838	SCHW	2018-10-23	44.540000915527344	-2.3245561273325888
7839	SCHW	2018-10-24	42.56999969482422	-4.4229932200480775
7840	SCHW	2018-10-25	43.18000030517578	1.4329354351057866
7841	SCHW	2018-10-26	43.189998626708984	0.02315498254410464
7842	SCHW	2018-10-29	43.70000076293945	1.1808338792469453
7843	SCHW	2018-10-30	45.56999969482422	4.279173682465132
7844	SCHW	2018-10-31	46.2400016784668	1.4702698883684029
7845	SCHW	2018-11-01	46.38999938964844	0.3243895020261123
7846	SCHW	2018-11-02	46.58000183105469	0.4095762964132499
7847	SCHW	2018-11-05	47.279998779296875	1.5027842866581986
7848	SCHW	2018-11-06	47.7599983215332	1.015227484410408
7849	SCHW	2018-11-07	48.58000183105469	1.7169253315316269
7850	SCHW	2018-11-08	48.630001068115234	0.10292143922601138
7851	SCHW	2018-11-09	47.63999938964844	-2.0357837892705732
7852	SCHW	2018-11-12	46.72999954223633	-1.9101592339857199
7853	SCHW	2018-11-13	47.04999923706055	0.6847842883777266
7854	SCHW	2018-11-14	46.86000061035156	-0.4038228050795012
7855	SCHW	2018-11-15	47.31999969482422	0.981645493984562
7856	SCHW	2018-11-16	46.959999084472656	-0.7607789785994856
7857	SCHW	2018-11-19	45.970001220703125	-2.108172664119312
7858	SCHW	2018-11-20	44.529998779296875	-3.1324829305371615
7859	SCHW	2018-11-21	44.869998931884766	0.7635305679504434
7860	SCHW	2018-11-23	44.08000183105469	-1.7606354348912223
7861	SCHW	2018-11-26	45.09000015258789	2.2912846632906714
7862	SCHW	2018-11-27	45.33000183105469	0.53227251642185
7863	SCHW	2018-11-28	45.65999984741211	0.7279903000827703
7864	SCHW	2018-11-29	44.15999984741211	-3.2851511279297863
7865	SCHW	2018-11-30	44.79999923706055	1.4492739851898806
7866	SCHW	2018-12-03	45.459999084472656	1.4732139702049896
7867	SCHW	2018-12-04	43.0099983215332	-5.3893550644093065
7868	SCHW	2018-12-06	42.599998474121094	-0.95326636459514
7869	SCHW	2018-12-07	41.470001220703125	-2.6525758072607153
7870	SCHW	2018-12-10	41.099998474121094	-0.8922178338333753
7871	SCHW	2018-12-11	41.25	0.3649672298001505
7872	SCHW	2018-12-12	41.880001068115234	1.5272753166429842
7873	SCHW	2018-12-13	41.43000030517578	-1.0745003616584259
7874	SCHW	2018-12-14	41.189998626708984	-0.5792944163623748
7875	SCHW	2018-12-17	40.70000076293945	-1.189603981806886
7876	SCHW	2018-12-18	40.45000076293945	-0.6142506027362105
7877	SCHW	2018-12-19	39.720001220703125	-1.8046959912672245
7878	SCHW	2018-12-20	39.619998931884766	-0.2517680909995379
7879	SCHW	2018-12-21	39.13999938964844	-1.2115082159935175
7880	SCHW	2018-12-24	38.25	-2.273887081060666
7881	SCHW	2018-12-26	40.560001373291016	6.039219276577823
7882	SCHW	2018-12-27	41.060001373291016	1.2327415756185234
7883	SCHW	2018-12-28	41.060001373291016	0.0
7884	SCHW	2018-12-31	41.529998779296875	1.1446599860846174
7885	SCHW	2019-01-02	41.58000183105469	0.12040224711671321
7886	SCHW	2019-01-03	40.720001220703125	-2.0683034451173476
7887	SCHW	2019-01-04	42.439998626708984	4.223962068869902
7888	SCHW	2019-01-07	42.7400016784668	0.706887515234289
7889	SCHW	2019-01-08	43.279998779296875	1.2634466065127414
7890	SCHW	2019-01-09	43.83000183105469	1.2708019114383795
7891	SCHW	2019-01-10	43.709999084472656	-0.27379133371837616
7892	SCHW	2019-01-11	43.81999969482422	0.2516600609827835
7893	SCHW	2019-01-14	43.79999923706055	-0.04564230466216346
7894	SCHW	2019-01-15	44.25	1.0273990200408312
7895	SCHW	2019-01-16	46.70000076293945	5.536724887998767
7896	SCHW	2019-01-17	46.91999816894531	0.47108651480032293
7897	SCHW	2019-01-18	47.97999954223633	2.2591675504211706
7898	SCHW	2019-01-22	47.470001220703125	-1.0629394047497964
7899	SCHW	2019-01-23	47.31999969482422	-0.3159922519940572
7900	SCHW	2019-01-24	47.380001068115234	0.12679918359672637
7901	SCHW	2019-01-25	47.970001220703125	1.2452514548061844
7902	SCHW	2019-01-28	47.52000045776367	-0.9380878705194551
7903	SCHW	2019-01-29	47.720001220703125	0.4208770223333991
7904	SCHW	2019-01-30	46.869998931884766	-1.781228556317782
7905	SCHW	2019-01-31	46.77000045776367	-0.2133528406228935
7906	SCHW	2019-02-01	47.029998779296875	0.5559083151346123
7907	SCHW	2019-02-04	47.20000076293945	0.36147562843955594
7908	SCHW	2019-02-05	46.59000015258789	-1.292374153583753
7909	SCHW	2019-02-06	46.11000061035156	-1.0302630192407625
7910	SCHW	2019-02-07	45.18000030517578	-2.016916705412053
7911	SCHW	2019-02-08	44.7599983215332	-0.9296192580912077
7912	SCHW	2019-02-11	44.7400016784668	-0.04467525428120123
7913	SCHW	2019-02-12	45.880001068115234	2.548053971569497
7914	SCHW	2019-02-13	45.97999954223633	0.21795656450100953
7915	SCHW	2019-02-14	45.290000915527344	-1.5006494858164743
7916	SCHW	2019-02-15	46.36000061035156	2.362551718247752
7917	SCHW	2019-02-19	47.060001373291016	1.5099239726566127
7918	SCHW	2019-02-20	46.45000076293945	-1.296218853698905
7919	SCHW	2019-02-21	45.720001220703125	-1.571581335298411
7920	SCHW	2019-02-22	46.16999816894531	0.9842452673391788
7921	SCHW	2019-02-25	46.0099983215332	-0.3465450590373398
7922	SCHW	2019-02-26	46.560001373291016	1.195398982443363
7923	SCHW	2019-02-27	46.56999969482422	0.021474057642389965
7924	SCHW	2019-02-28	46.0099983215332	-1.2024938307080402
7925	SCHW	2019-03-01	46.810001373291016	1.7387591413655867
7926	SCHW	2019-03-04	45.650001525878906	-2.4781025707766524
7927	SCHW	2019-03-05	45.880001068115234	0.5038324962726382
7928	SCHW	2019-03-06	45.2599983215332	-1.35135730633823
7929	SCHW	2019-03-07	44.02000045776367	-2.7397214090915667
7930	SCHW	2019-03-08	43.45000076293945	-1.29486526328213
7931	SCHW	2019-03-11	43.790000915527344	0.7825089680502106
7932	SCHW	2019-03-12	43.9900016784668	0.4567270124640199
7933	SCHW	2019-03-13	44.40999984741211	0.9547582471471028
7934	SCHW	2019-03-14	45.29999923706055	2.0040517737139885
7935	SCHW	2019-03-15	45.45000076293945	0.3311292017775358
7936	SCHW	2019-03-18	45.900001525878906	0.9901006719154726
7937	SCHW	2019-03-19	45.7400016784668	-0.34858353397200226
7938	SCHW	2019-03-20	44.560001373291016	-2.5797994356683507
7939	SCHW	2019-03-21	43.810001373291016	-1.683123826045363
7940	SCHW	2019-03-22	41.79999923706055	-4.587998341072586
7941	SCHW	2019-03-25	41.83000183105469	0.07177654196590666
7942	SCHW	2019-03-26	42.54999923706055	1.7212464128350424
7943	SCHW	2019-03-27	41.90999984741211	-1.504111400996233
7944	SCHW	2019-03-28	42.689998626708984	1.8611280890878712
7945	SCHW	2019-03-29	42.7599983215332	0.16397211777003928
7946	SCHW	2019-04-01	44.130001068115234	3.2039354545346788
7947	SCHW	2019-04-02	44.380001068115234	0.5665080307025727
7948	SCHW	2019-04-03	44.630001068115234	0.5633167958159602
7949	SCHW	2019-04-04	44.869998931884766	0.537750073998966
7950	SCHW	2019-04-05	44.54999923706055	-0.7131707208417715
7951	SCHW	2019-04-08	44.779998779296875	0.5162728309207054
7952	SCHW	2019-04-09	44.45000076293945	-0.7369317225394578
7953	SCHW	2019-04-10	44.27000045776367	-0.4049500609364598
7954	SCHW	2019-04-11	44.2599983215332	-0.022593485717292694
7955	SCHW	2019-04-12	45.349998474121094	2.462720727347123
7956	SCHW	2019-04-15	45.029998779296875	-0.7056222835527204
7957	SCHW	2019-04-16	45.65999984741211	1.3990696984093276
7958	SCHW	2019-04-17	46.099998474121094	0.9636413232137153
7959	SCHW	2019-04-18	45.54999923706055	-1.1930569528528223
7960	SCHW	2019-04-22	45.45000076293945	-0.21953562194515497
7961	SCHW	2019-04-23	45.560001373291016	0.242025541265245
7962	SCHW	2019-04-24	45.06999969482422	-1.075508480458598
7963	SCHW	2019-04-25	45.310001373291016	0.5325087199731238
7964	SCHW	2019-04-26	44.900001525878906	-0.9048771462933369
7965	SCHW	2019-04-29	45.900001525878906	2.227171416516849
7966	SCHW	2019-04-30	45.779998779296875	-0.2614438836442523
7967	SCHW	2019-05-01	45.560001373291016	-0.48055354275227113
7968	SCHW	2019-05-02	45.880001068115234	0.7023698094351216
7969	SCHW	2019-05-03	46.2400016784668	0.7846569354196253
7970	SCHW	2019-05-06	46.2599983215332	0.04324533378146089
7971	SCHW	2019-05-07	45.68000030517578	-1.2537787233067088
7972	SCHW	2019-05-08	45.58000183105469	-0.2189108438113596
7973	SCHW	2019-05-09	45.81999969482422	0.5265420230984086
7974	SCHW	2019-05-10	45.849998474121094	0.06547092862652093
7975	SCHW	2019-05-13	43.810001373291016	-4.4492849917574295
7976	SCHW	2019-05-14	44.34000015258789	1.209766634748366
7977	SCHW	2019-05-15	42.7400016784668	-3.608476474097866
7978	SCHW	2019-05-16	43.7400016784668	2.339728499598581
7979	SCHW	2019-05-17	43.209999084472656	-1.2117114166803056
7980	SCHW	2019-05-20	43.54999923706055	0.7868552645030391
7981	SCHW	2019-05-21	44.02000045776367	1.0792221100733412
7982	SCHW	2019-05-22	43.56999969482422	-1.022264330440481
7983	SCHW	2019-05-23	42.540000915527344	-2.3640091496700877
7984	SCHW	2019-05-24	43.25	1.6690152073163267
7985	SCHW	2019-05-28	42.790000915527344	-1.0635816982026758
7986	SCHW	2019-05-29	42.77000045776367	-0.04674096128942651
7987	SCHW	2019-05-30	42.54999923706055	-0.5143820863887538
7988	SCHW	2019-05-31	41.61000061035156	-2.209162499561823
7989	SCHW	2019-06-03	41.630001068115234	0.048066468325647094
7990	SCHW	2019-06-04	43.84000015258789	5.308669295628032
7991	SCHW	2019-06-05	43.779998779296875	-0.13686444589913194
7992	SCHW	2019-06-06	43.93000030517578	0.34262569680527655
7993	SCHW	2019-06-07	43.0	-2.1170050050425604
7994	SCHW	2019-06-10	43.310001373291016	0.7209334262581857
7995	SCHW	2019-06-11	42.849998474121094	-1.0621170274393132
7996	SCHW	2019-06-12	42.099998474121094	-1.7502917776133775
7997	SCHW	2019-06-13	42.36000061035156	0.6175822937150244
7998	SCHW	2019-06-14	41.0099983215332	-3.186974195860748
7999	SCHW	2019-06-17	40.61000061035156	-0.975366319319293
8000	SCHW	2019-06-18	40.90999984741211	0.7387324120947669
8001	SCHW	2019-06-19	39.88999938964844	-2.493279055409714
8002	SCHW	2019-06-20	40.029998779296875	0.35096362945739035
8003	SCHW	2019-06-21	40.630001068115234	1.4988816065832022
8004	SCHW	2019-06-24	39.150001525878906	-3.642627377132346
8005	SCHW	2019-06-25	39.22999954223633	0.20433719856829402
8006	SCHW	2019-06-26	39.66999816894531	1.1215871318970283
8007	SCHW	2019-06-27	40.20000076293945	1.3360287836086782
8008	SCHW	2019-06-28	40.189998626708984	-0.024880935424487216
8009	SCHW	2019-07-01	40.7599983215332	1.4182625386939263
8010	SCHW	2019-07-02	40.189998626708984	-1.398429142042168
8011	SCHW	2019-07-03	40.45000076293945	0.6469324337266436
8012	SCHW	2019-07-05	40.86000061035156	1.0135966370308447
8013	SCHW	2019-07-08	39.9900016784668	-2.1292190868552274
8014	SCHW	2019-07-09	40.27000045776367	0.7001719618522584
8015	SCHW	2019-07-10	39.65999984741211	-1.514776765377368
8016	SCHW	2019-07-11	40.459999084472656	2.017143822840306
8017	SCHW	2019-07-12	40.130001068115234	-0.8156154815239902
8018	SCHW	2019-07-15	40.29999923706055	0.42361865043751834
8019	SCHW	2019-07-16	41.630001068115234	3.300252744996568
8020	SCHW	2019-07-17	41.209999084472656	-1.0088925603325527
8021	SCHW	2019-07-18	41.47999954223633	0.6551819067266207
8022	SCHW	2019-07-19	42.720001220703125	2.989396557741486
8023	SCHW	2019-07-22	43.15999984741211	1.0299593027533582
8024	SCHW	2019-07-23	43.529998779296875	0.857272783115981
8025	SCHW	2019-07-24	44.279998779296875	1.7229497381853864
8026	SCHW	2019-07-25	44.06999969482422	-0.47425268803494847
8027	SCHW	2019-07-26	44.04999923706055	-0.045383385301045465
8028	SCHW	2019-07-29	43.709999084472656	-0.77185053002643
8029	SCHW	2019-07-30	43.02000045776367	-1.5785830271364487
8030	SCHW	2019-07-31	43.220001220703125	0.4649018149960549
8031	SCHW	2019-08-01	41.290000915527344	-4.465525799780123
8032	SCHW	2019-08-02	40.75	-1.3078249056765578
8033	SCHW	2019-08-05	38.84000015258789	-4.687116189968366
8034	SCHW	2019-08-06	39.40999984741211	1.4675584258107666
8035	SCHW	2019-08-07	37.58000183105469	-4.6434864842497365
8036	SCHW	2019-08-08	37.45000076293945	-0.3459315108596095
8037	SCHW	2019-08-09	36.869998931884766	-1.5487364999700048
8038	SCHW	2019-08-12	36.40999984741211	-1.2476243498744877
8039	SCHW	2019-08-13	37.68000030517578	3.4880540046306585
8040	SCHW	2019-08-14	36.59000015258789	-2.8927816978763787
8041	SCHW	2019-08-15	36.560001373291016	-0.08198627814095527
8042	SCHW	2019-08-16	37.13999938964844	1.5864277750851974
8043	SCHW	2019-08-19	37.70000076293945	1.5078120153311003
8044	SCHW	2019-08-20	37.31999969482422	-1.0079603724803876
8045	SCHW	2019-08-21	37.61000061035156	0.7770656964060985
8046	SCHW	2019-08-22	37.869998931884766	0.6913010298160938
8047	SCHW	2019-08-23	36.58000183105469	-3.40638272303716
8048	SCHW	2019-08-26	36.66999816894531	0.24602606174344288
8049	SCHW	2019-08-27	36.119998931884766	-1.4998616430974443
8050	SCHW	2019-08-28	36.72999954223633	1.688816800636972
8051	SCHW	2019-08-29	37.7599983215332	2.804243920864913
8052	SCHW	2019-08-30	38.27000045776367	1.3506413106475934
8053	SCHW	2019-09-03	37.959999084472656	-0.8100375479042521
8054	SCHW	2019-09-04	38.66999816894531	1.8703875173776696
8055	SCHW	2019-09-05	39.619998931884766	2.456686857829671
8056	SCHW	2019-09-06	39.900001525878906	0.7067203471547989
8057	SCHW	2019-09-09	41.099998474121094	3.007511033461685
8058	SCHW	2019-09-10	41.95000076293945	2.0681321663638785
8059	SCHW	2019-09-11	42.7599983215332	1.930864228515916
8060	SCHW	2019-09-12	43.06999969482422	0.7249798537407814
8061	SCHW	2019-09-13	43.619998931884766	1.276989182627375
8062	SCHW	2019-09-16	43.599998474121094	-0.04585157783910665
8063	SCHW	2019-09-17	43.11000061035156	-1.1238483507295838
8064	SCHW	2019-09-18	43.22999954223633	0.27835520803947134
8065	SCHW	2019-09-19	42.91999816894531	-0.7170977945260892
8066	SCHW	2019-09-20	42.779998779296875	-0.3261868490705866
8067	SCHW	2019-09-23	42.58000183105469	-0.4675010611243313
8068	SCHW	2019-09-24	41.790000915527344	-1.8553332117312804
8069	SCHW	2019-09-25	41.79999923706055	0.02392515270199791
8070	SCHW	2019-09-26	40.88999938964844	-2.177033167515685
8071	SCHW	2019-09-27	41.40999984741211	1.2717057117279218
8072	SCHW	2019-09-30	41.83000183105469	1.014252560227491
8073	SCHW	2019-10-01	37.7599983215332	-9.729866916955054
8074	SCHW	2019-10-02	36.5099983215332	-3.3103815030817163
8075	SCHW	2019-10-03	35.099998474121094	-3.861955388205285
8076	SCHW	2019-10-04	35.66999816894531	1.6239308250810103
8077	SCHW	2019-10-07	35.45000076293945	-0.6167575477965426
8078	SCHW	2019-10-08	35.22999954223633	-0.6205958137330159
8079	SCHW	2019-10-09	35.66999816894531	1.248931684434118
8080	SCHW	2019-10-10	36.13999938964844	1.3176373558446475
8081	SCHW	2019-10-11	37.279998779296875	3.1543979216971607
8082	SCHW	2019-10-14	37.720001220703125	1.180264098212902
8083	SCHW	2019-10-15	39.7400016784668	5.3552502449415895
8084	SCHW	2019-10-16	39.02000045776367	-1.811779542760461
8085	SCHW	2019-10-17	39.45000076293945	1.1019997440574691
8086	SCHW	2019-10-18	39.939998626708984	1.2420731414277908
8087	SCHW	2019-10-21	40.900001525878906	2.4036127495706605
8088	SCHW	2019-10-22	40.91999816894531	0.048891546015594756
8089	SCHW	2019-10-23	41.369998931884766	1.0997086585428084
8090	SCHW	2019-10-24	40.9900016784668	-0.9185333894826342
8091	SCHW	2019-10-25	40.97999954223633	-0.024401404783847003
8092	SCHW	2019-10-28	41.47999954223633	1.2201073830776288
8093	SCHW	2019-10-29	40.959999084472656	-1.2536173179900634
8094	SCHW	2019-10-30	41.29999923706055	0.8300785160827218
8095	SCHW	2019-10-31	40.709999084472656	-1.4285718244237966
8096	SCHW	2019-11-01	41.779998779296875	2.628346153002825
8097	SCHW	2019-11-04	43.220001220703125	3.446631123694077
8098	SCHW	2019-11-05	43.41999816894531	0.46274165338613393
8099	SCHW	2019-11-06	43.08000183105469	-0.7830408849114012
8100	SCHW	2019-11-07	43.5	0.9749260703200591
8101	SCHW	2019-11-08	43.540000915527344	0.09195612764907324
8102	SCHW	2019-11-11	43.22999954223633	-0.7119921147738517
8103	SCHW	2019-11-12	43.47999954223633	0.578302111143314
8104	SCHW	2019-11-13	42.810001373291016	-1.5409341674313515
8105	SCHW	2019-11-14	43.380001068115234	1.331463855499515
8106	SCHW	2019-11-15	44.349998474121094	2.2360474461094793
8107	SCHW	2019-11-18	44.18000030517578	-0.3833104279462596
8108	SCHW	2019-11-19	44.400001525878906	0.49796563871311594
8109	SCHW	2019-11-20	44.75	0.7882848245333918
8110	SCHW	2019-11-21	48.029998779296875	7.329606210719275
8111	SCHW	2019-11-22	48.20000076293945	0.3539495897631806
8112	SCHW	2019-11-25	49.310001373291016	2.3029057941530873
8113	SCHW	2019-11-26	49.2400016784668	-0.14195841183272107
8114	SCHW	2019-11-27	49.84000015258789	1.218518386816947
8115	SCHW	2019-11-29	49.5	-0.6821832896207081
8116	SCHW	2019-12-02	49.56999969482422	0.14141352489740466
8117	SCHW	2019-12-03	48.65999984741211	-1.8357874783427208
8118	SCHW	2019-12-04	49.029998779296875	0.7603759413173261
8119	SCHW	2019-12-05	48.7400016784668	-0.5914687090559978
8120	SCHW	2019-12-06	48.95000076293945	0.4308557185902506
8121	SCHW	2019-12-09	48.95000076293945	0.0
8122	SCHW	2019-12-10	49.189998626708984	0.49029184888438326
8123	SCHW	2019-12-11	49.599998474121094	0.8335024575290229
8124	SCHW	2019-12-12	51.06999969482422	2.963712229689075
8125	SCHW	2019-12-13	49.95000076293945	-2.1930662592078987
8126	SCHW	2019-12-16	49.720001220703125	-0.4604595369835818
8127	SCHW	2019-12-17	49.4900016784668	-0.4625895747978337
8128	SCHW	2019-12-18	48.65999984741211	-1.6771101291270019
8129	SCHW	2019-12-19	48.20000076293945	-0.94533309888023
8130	SCHW	2019-12-20	48.119998931884766	-0.16597889997587156
8131	SCHW	2019-12-23	48.709999084472656	1.2261017574481947
8132	SCHW	2019-12-24	48.709999084472656	0.0
8133	SCHW	2019-12-26	48.56999969482422	-0.28741406750111276
8134	SCHW	2019-12-27	48.34000015258789	-0.47354240000301306
8135	SCHW	2019-12-30	47.81999969482422	-1.0757146382338933
8136	SCHW	2019-12-31	47.560001373291016	-0.5437020560277062
8137	SCHW	2020-01-02	48.22999954223633	1.4087429554229924
8138	SCHW	2020-01-03	47.0099983215332	-2.529548480784738
8139	SCHW	2020-01-06	47.34000015258789	0.7019822225850403
8140	SCHW	2020-01-07	47.619998931884766	0.5914634102120342
8141	SCHW	2020-01-08	47.90999984741211	0.6089897564721891
8142	SCHW	2020-01-09	48.11000061035156	0.41745097803471687
8143	SCHW	2020-01-10	47.79999923706055	-0.6443595289090776
8144	SCHW	2020-01-13	48.02000045776367	0.4602536071434793
8145	SCHW	2020-01-14	47.709999084472656	-0.64556720186556
8146	SCHW	2020-01-15	47.119998931884766	-1.2366383649332513
8147	SCHW	2020-01-16	49.0	3.989815600023472
8148	SCHW	2020-01-17	48.34000015258789	-1.3469384641063509
8149	SCHW	2020-01-21	48.45000076293945	0.2275560819287037
8150	SCHW	2020-01-22	48.93000030517578	0.9907111138860669
8151	SCHW	2020-01-23	48.41999816894531	-1.042309693540966
8152	SCHW	2020-01-24	47.150001525878906	-2.6228762723930266
8153	SCHW	2020-01-27	45.7599983215332	-2.9480448766958767
8154	SCHW	2020-01-28	46.29999923706055	1.1800719740700627
8155	SCHW	2020-01-29	45.95000076293945	-0.7559362416596715
8156	SCHW	2020-01-30	47.189998626708984	2.698580725094657
8157	SCHW	2020-01-31	45.54999923706055	-3.475311373966039
8158	SCHW	2020-02-03	45.68000030517578	0.2854030083264236
8159	SCHW	2020-02-04	47.08000183105469	3.064801918839466
8160	SCHW	2020-02-05	48.290000915527344	2.570091413366349
8161	SCHW	2020-02-06	47.83000183105469	-0.9525762595807841
8162	SCHW	2020-02-07	47.310001373291016	-1.0871846913165895
8163	SCHW	2020-02-10	46.77000045776367	-1.1414096382423744
8164	SCHW	2020-02-11	47.66999816894531	1.9243055428113554
8165	SCHW	2020-02-12	47.790000915527344	0.25173641953317727
8166	SCHW	2020-02-13	47.290000915527344	-1.0462439640538834
8167	SCHW	2020-02-14	47.22999954223633	-0.12687961964347183
8168	SCHW	2020-02-18	46.72999954223633	-1.058649173927828
8169	SCHW	2020-02-19	47.439998626708984	1.519364629633535
8170	SCHW	2020-02-20	48.58000183105469	2.4030422372395943
8171	SCHW	2020-02-21	46.189998626708984	-4.919726459989338
8172	SCHW	2020-02-24	43.79999923706055	-5.174278979663017
8173	SCHW	2020-02-25	41.599998474121094	-5.022832879590478
8174	SCHW	2020-02-26	41.41999816894531	-0.43269305715901707
8175	SCHW	2020-02-27	41.90999984741211	1.1830074846168825
8176	SCHW	2020-02-28	40.75	-2.7678354846945585
8177	SCHW	2020-03-02	41.97999954223633	3.0184037846290313
8178	SCHW	2020-03-03	38.29999923706055	-8.766079907822089
8179	SCHW	2020-03-04	37.15999984741211	-2.976499771167962
8180	SCHW	2020-03-05	34.79999923706055	-6.350916630899606
8181	SCHW	2020-03-06	34.130001068115234	-1.9252821368794582
8182	SCHW	2020-03-09	30.270000457763672	-11.309699647087424
8183	SCHW	2020-03-10	32.939998626708984	8.820608287306818
8184	SCHW	2020-03-11	32.43000030517578	-1.5482645500770498
8185	SCHW	2020-03-12	28.43000030517578	-12.334258286644562
8186	SCHW	2020-03-13	33.869998931884766	19.134711812572913
8187	SCHW	2020-03-16	30.559999465942383	-9.772658902644348
8188	SCHW	2020-03-17	33.68000030517578	10.209427008369175
8189	SCHW	2020-03-18	32.41999816894531	-3.741098945408372
8190	SCHW	2020-03-19	31.81999969482422	-1.8507048365469236
8191	SCHW	2020-03-20	30.75	-3.3626640637531624
8192	SCHW	2020-03-23	28.5	-7.317073170731703
8193	SCHW	2020-03-24	30.719999313354492	7.789471274928039
8194	SCHW	2020-03-25	34.16999816894531	11.230465275730172
8195	SCHW	2020-03-26	34.15999984741211	-0.02926052697974635
8196	SCHW	2020-03-27	33.61000061035156	-1.610068031373879
8197	SCHW	2020-03-30	34.33000183105469	2.1422231705683803
8198	SCHW	2020-03-31	33.619998931884766	-2.068170292166016
8199	SCHW	2020-04-01	32.959999084472656	-1.9631168006557398
8200	SCHW	2020-04-02	34.38999938964844	4.338593279419878
8201	SCHW	2020-04-03	33.599998474121094	-2.297182115580776
8202	SCHW	2020-04-06	36.08000183105469	7.38096270701829
8203	SCHW	2020-04-07	34.939998626708984	-3.159653953688224
8204	SCHW	2020-04-08	36.4900016784668	4.436185210874477
8205	SCHW	2020-04-09	36.540000915527344	0.13702174502789877
8206	SCHW	2020-04-13	34.77000045776367	-4.844007699549691
8207	SCHW	2020-04-14	36.209999084472656	4.141497290050955
8208	SCHW	2020-04-15	34.66999816894531	-4.252971429065067
8209	SCHW	2020-04-16	34.599998474121094	-0.20190279354245222
8210	SCHW	2020-04-17	35.790000915527344	3.4393135661445307
8211	SCHW	2020-04-20	36.59000015258789	2.23525905726778
8212	SCHW	2020-04-21	35.939998626708984	-1.7764458135235417
8213	SCHW	2020-04-22	35.869998931884766	-0.19476821786019727
8214	SCHW	2020-04-23	35.63999938964844	-0.6412030919573874
8215	SCHW	2020-04-24	35.400001525878906	-0.6733946910202238
8216	SCHW	2020-04-27	36.84000015258789	4.067792555478511
8217	SCHW	2020-04-28	37.08000183105469	0.6514703514460596
8218	SCHW	2020-04-29	38.790000915527344	4.6116477886484875
8219	SCHW	2020-04-30	37.720001220703125	-2.758442045810594
8220	SCHW	2020-05-01	36.45000076293945	-3.3669152085462173
8221	SCHW	2020-05-04	35.630001068115234	-2.2496561801391035
8222	SCHW	2020-05-05	34.900001525878906	-2.0488339050025894
8223	SCHW	2020-05-06	34.56999969482422	-0.9455639444886144
8224	SCHW	2020-05-07	35.16999816894531	1.7356045108988694
8225	SCHW	2020-05-08	36.5099983215332	3.81006602886631
8226	SCHW	2020-05-11	35.84000015258789	-1.8351087366392904
8227	SCHW	2020-05-12	34.31999969482422	-4.241072687757552
8228	SCHW	2020-05-13	33.150001525878906	-3.4090856041637974
8229	SCHW	2020-05-14	33.400001525878906	0.754147778258285
8230	SCHW	2020-05-15	32.560001373291016	-2.5149704018337937
8231	SCHW	2020-05-18	34.209999084472656	5.067560324291431
8232	SCHW	2020-05-19	32.9900016784668	-3.566201223780785
8233	SCHW	2020-05-20	33.689998626708984	2.1218457490988607
8234	SCHW	2020-05-21	33.220001220703125	-1.3950650791456298
8235	SCHW	2020-05-22	32.83000183105469	-1.173989690901589
8236	SCHW	2020-05-26	34.5	5.086804982647375
8237	SCHW	2020-05-27	37.09000015258789	7.507246819095337
8238	SCHW	2020-05-28	36.0099983215332	-2.911840999222348
8239	SCHW	2020-05-29	35.90999984741211	-0.2776964142797489
8240	SCHW	2020-06-01	36.5099983215332	1.6708395340311766
8241	SCHW	2020-06-02	37.13999938964844	1.725557647433984
8242	SCHW	2020-06-03	39.5099983215332	6.381257325882794
8243	SCHW	2020-06-04	41.68000030517578	5.49228568926543
8244	SCHW	2020-06-05	42.81999969482422	2.7351232756753996
8245	SCHW	2020-06-08	41.81999969482422	-2.3353573263123373
8246	SCHW	2020-06-09	40.18000030517578	-3.9215671965951993
8247	SCHW	2020-06-10	38.119998931884766	-5.126932199215684
8248	SCHW	2020-06-11	36.15999984741211	-5.141655664720524
8249	SCHW	2020-06-12	36.560001373291016	1.1061989147312934
8250	SCHW	2020-06-15	36.650001525878906	0.24617108645308416
8251	SCHW	2020-06-16	36.91999816894531	0.7366893092098703
8252	SCHW	2020-06-17	36.66999816894531	-0.6771397952296865
8253	SCHW	2020-06-18	36.880001068115234	0.5726831460487247
8254	SCHW	2020-06-19	36.66999816894531	-0.5694221613010808
8255	SCHW	2020-06-22	36.41999816894531	-0.6817562380238007
8256	SCHW	2020-06-23	35.88999938964844	-1.455241092650017
8257	SCHW	2020-06-24	33.79999923706055	-5.823349646505427
8258	SCHW	2020-06-25	34.08000183105469	0.8284100601017919
8259	SCHW	2020-06-26	31.75	-6.836859465575273
8260	SCHW	2020-06-29	32.75	3.149606299212593
8261	SCHW	2020-06-30	33.7400016784668	3.022905888448224
8262	SCHW	2020-07-01	33.02000045776367	-2.1339691312541875
8263	SCHW	2020-07-02	33.38999938964844	1.1205297600102693
8264	SCHW	2020-07-06	34.209999084472656	2.4558242282521014
8265	SCHW	2020-07-07	33.88999938964844	-0.9353981391056587
8266	SCHW	2020-07-08	34.43000030517578	1.5933931108074395
8267	SCHW	2020-07-09	33.880001068115234	-1.5974418593829198
8268	SCHW	2020-07-10	34.79999923706055	2.7154608616914544
8269	SCHW	2020-07-13	34.43000030517578	-1.063215344817403
8270	SCHW	2020-07-14	34.54999923706055	0.3485301505115723
8271	SCHW	2020-07-15	35.65999984741211	3.2127370039444214
8272	SCHW	2020-07-16	34.91999816894531	-2.075158950177336
8273	SCHW	2020-07-17	33.439998626708984	-4.238257788777622
8274	SCHW	2020-07-20	33.84000015258789	1.1961768609626056
8275	SCHW	2020-07-21	35.2400016784668	4.137120329687249
8276	SCHW	2020-07-22	34.86000061035156	-1.0783230704198066
8277	SCHW	2020-07-23	35.209999084472656	1.00401166951547
8278	SCHW	2020-07-24	34.939998626708984	-0.7668289258284555
8279	SCHW	2020-07-27	33.84000015258789	-3.1482499065704883
8280	SCHW	2020-07-28	33.65999984741211	-0.5319157930382401
8281	SCHW	2020-07-29	34.08000183105469	1.2477777348381958
8282	SCHW	2020-07-30	33.58000183105469	-1.4671360714082593
8283	SCHW	2020-07-31	33.150001525878906	-1.2805249604784685
8284	SCHW	2020-08-03	33.34000015258789	0.5731481688188156
8285	SCHW	2020-08-04	33.95000076293945	1.8296358955001812
8286	SCHW	2020-08-05	34.20000076293945	0.7363770084886312
8287	SCHW	2020-08-06	33.13999938964844	-3.099419151006799
8288	SCHW	2020-08-07	34.040000915527344	2.7157560122346602
8289	SCHW	2020-08-10	33.79999923706055	-0.7050577908689792
8290	SCHW	2020-08-11	34.959999084472656	3.4319522887450438
8291	SCHW	2020-08-12	34.84000015258789	-0.34324638165698085
8292	SCHW	2020-08-13	34.61000061035156	-0.6601594179936998
8293	SCHW	2020-08-14	35.04999923706055	1.2713048799467108
8294	SCHW	2020-08-17	34.619998931884766	-1.2268197276338766
8295	SCHW	2020-08-18	34.95000076293945	0.9532115575854538
8296	SCHW	2020-08-19	35.709999084472656	2.174530200122615
8297	SCHW	2020-08-20	34.54999923706055	-3.2483894627611365
8298	SCHW	2020-08-21	34.45000076293945	-0.2894311905333624
8299	SCHW	2020-08-24	35.119998931884766	1.9448422470459859
8300	SCHW	2020-08-25	35.54999923706055	1.2243744824986136
8301	SCHW	2020-08-26	35.41999816894531	-0.3656851502255698
8302	SCHW	2020-08-27	36.08000183105469	1.8633644726950838
8303	SCHW	2020-08-28	36.279998779296875	0.5543152386152217
8304	SCHW	2020-08-31	35.529998779296875	-2.0672547553336362
8305	SCHW	2020-09-01	35.79999923706055	0.7599225078527061
8306	SCHW	2020-09-02	35.970001220703125	0.4748658862165245
8307	SCHW	2020-09-03	35.38999938964844	-1.6124598592475392
8308	SCHW	2020-09-04	36.20000076293945	2.28878606177072
8309	SCHW	2020-09-08	34.65999984741211	-4.254146085830901
8310	SCHW	2020-09-09	35.029998779296875	1.06750990627138
8311	SCHW	2020-09-10	34.65999984741211	-1.0562344983678362
8312	SCHW	2020-09-11	35.2400016784668	1.6734040207965872
8313	SCHW	2020-09-14	35.72999954223633	1.3904592520747272
8314	SCHW	2020-09-15	34.75	-2.742791924970145
8315	SCHW	2020-09-16	35.72999954223633	2.820142567586559
8316	SCHW	2020-09-17	35.810001373291016	0.22390661091422626
8317	SCHW	2020-09-18	36.029998779296875	0.6143462652027365
8318	SCHW	2020-09-21	35.2400016784668	-2.192609291133296
8319	SCHW	2020-09-22	34.970001220703125	-0.7661760638582926
8320	SCHW	2020-09-23	34.779998779296875	-0.5433298106199747
8321	SCHW	2020-09-24	34.36000061035156	-1.2075853469992626
8322	SCHW	2020-09-25	34.939998626708984	1.6880035100543145
8323	SCHW	2020-09-28	36.20000076293945	3.606188282066203
8324	SCHW	2020-09-29	35.779998779296875	-1.1602264496982095
8325	SCHW	2020-09-30	36.22999954223633	1.2576880332366924
8326	SCHW	2020-10-01	37.72999954223633	4.1402153435064815
8327	SCHW	2020-10-02	37.66999816894531	-0.15902829053535683
8328	SCHW	2020-10-05	36.939998626708984	-1.9378804823997342
8329	SCHW	2020-10-06	36.75	-0.5143438921830668
8330	SCHW	2020-10-07	37.779998779296875	2.802717766794216
8331	SCHW	2020-10-08	37.7400016784668	-0.1058684545325983
8332	SCHW	2020-10-09	38.22999954223633	1.2983514625785286
8333	SCHW	2020-10-12	38.470001220703125	0.627783628931633
8334	SCHW	2020-10-13	37.61000061035156	-2.235509703827987
8335	SCHW	2020-10-14	37.119998931884766	-1.302849429712405
8336	SCHW	2020-10-15	39.029998779296875	5.145473874923767
8337	SCHW	2020-10-16	39.290000915527344	0.666159734466576
8338	SCHW	2020-10-19	38.88999938964844	-1.0180746158263032
8339	SCHW	2020-10-20	39.130001068115234	0.6171295506131491
8340	SCHW	2020-10-21	38.93000030517578	-0.5111187259905892
8341	SCHW	2020-10-22	40.130001068115234	3.0824576253083436
8342	SCHW	2020-10-23	40.349998474121094	0.548211811986854
8343	SCHW	2020-10-26	39.150001525878906	-2.973970244414803
8344	SCHW	2020-10-27	38.470001220703125	-1.736910034923722
8345	SCHW	2020-10-28	38.150001525878906	-0.8318161805828228
8346	SCHW	2020-10-29	40.310001373291016	5.661860448280409
8347	SCHW	2020-10-30	41.11000061035156	1.984617240897979
8348	SCHW	2020-11-02	41.2599983215332	0.36486915338034276
8349	SCHW	2020-11-03	42.560001373291016	3.150758857591507
8350	SCHW	2020-11-04	40.84000015258789	-4.0413561212489295
8351	SCHW	2020-11-05	41.45000076293945	1.4936351813723325
8352	SCHW	2020-11-06	41.130001068115234	-0.7720137248111492
8353	SCHW	2020-11-09	44.959999084472656	9.31193269364272
8354	SCHW	2020-11-10	46.41999816894531	3.2473289906646885
8355	SCHW	2020-11-11	46.22999954223633	-0.4093033912183408
8356	SCHW	2020-11-12	44.720001220703125	-3.266273710761447
8357	SCHW	2020-11-13	46.0	2.862251217256895
8358	SCHW	2020-11-16	46.88999938964844	1.9347812818444332
8359	SCHW	2020-11-17	48.900001525878906	4.28663289058222
8360	SCHW	2020-11-18	47.70000076293945	-2.4539892136902886
8361	SCHW	2020-11-19	47.08000183105469	-1.2997880963693254
8362	SCHW	2020-11-20	46.61000061035156	-0.9983033186568457
8363	SCHW	2020-11-23	48.2400016784668	3.497105871638273
8364	SCHW	2020-11-24	49.790000915527344	3.213099467516045
8365	SCHW	2020-11-25	49.75	-0.08033925445233292
8366	SCHW	2020-11-27	49.70000076293945	-0.1005009790161715
8367	SCHW	2020-11-30	48.779998779296875	-1.8511106026553814
8368	SCHW	2020-12-01	50.02000045776367	2.5420289247589656
8369	SCHW	2020-12-02	50.86000061035156	1.6793285583777129
8370	SCHW	2020-12-03	51.06999969482422	0.41289634674113174
8371	SCHW	2020-12-04	50.9900016784668	-0.1566438551702798
8372	SCHW	2020-12-07	50.7599983215332	-0.45107540569218063
8373	SCHW	2020-12-08	50.54999923706055	-0.4137097939650114
8374	SCHW	2020-12-09	50.54999923706055	0.0
8375	SCHW	2020-12-10	50.099998474121094	-0.8902092378461179
8376	SCHW	2020-12-11	49.43000030517578	-1.3373217352319777
8377	SCHW	2020-12-14	49.84000015258789	0.8294554822593891
8378	SCHW	2020-12-15	51.04999923706055	2.4277670159875253
8379	SCHW	2020-12-16	51.68000030517578	1.234086341881624
8380	SCHW	2020-12-17	51.779998779296875	0.1934954983177084
8381	SCHW	2020-12-18	51.97999954223633	0.38625099971887344
8382	SCHW	2020-12-21	51.75	-0.4424769993494171
8383	SCHW	2020-12-22	51.63999938964844	-0.21256156589674058
8384	SCHW	2020-12-23	52.349998474121094	1.374901419179686
8385	SCHW	2020-12-24	52.060001373291016	-0.5539581839213215
8386	SCHW	2020-12-28	52.939998626708984	1.6903519596705996
8387	SCHW	2020-12-29	52.540000915527344	-0.755568042232313
8388	SCHW	2020-12-30	52.40999984741211	-0.2474325577653591
8389	SCHW	2020-12-31	53.040000915527344	1.2020627169422538
8390	SCHW	2021-01-04	52.7599983215332	-0.5279083506051996
8391	SCHW	2021-01-05	52.77000045776367	0.018957802404595547
8392	SCHW	2021-01-06	57.40999984741211	8.792873506533748
8393	SCHW	2021-01-07	59.060001373291016	2.874066417461041
8394	SCHW	2021-01-08	58.97999954223633	-0.1354585661944574
8395	SCHW	2021-01-11	60.25	2.1532730885394535
8396	SCHW	2021-01-12	61.20000076293945	1.576764751766735
8397	SCHW	2021-01-13	59.5099983215332	-2.761441863297587
8398	SCHW	2021-01-14	59.33000183105469	-0.30246428424681726
8399	SCHW	2021-01-15	58.75	-0.977586066331626
8400	SCHW	2021-01-19	59.22999954223633	0.8170204974235373
8401	SCHW	2021-01-20	58.61000061035156	-1.046765045882958
8402	SCHW	2021-01-21	58.70000076293945	0.153557672156035
8403	SCHW	2021-01-22	58.400001525878906	-0.5110719474640146
8404	SCHW	2021-01-25	57.08000183105469	-2.2602733909849015
8405	SCHW	2021-01-26	56.209999084472656	-1.5241813571714058
8406	SCHW	2021-01-27	53.290000915527344	-5.194802021891376
8407	SCHW	2021-01-28	53.7400016784668	0.8444375215019617
8408	SCHW	2021-01-29	51.540000915527344	-4.093786182036863
8409	SCHW	2021-02-01	53.369998931884766	3.5506363675793073
8410	SCHW	2021-02-02	54.540000915527344	2.1922465937011415
8411	SCHW	2021-02-03	53.459999084472656	-1.9802013438309563
8412	SCHW	2021-02-04	55.20000076293945	3.2547731168446115
8413	SCHW	2021-02-05	55.7400016784668	0.9782625146083301
8414	SCHW	2021-02-08	55.849998474121094	0.19733906053467365
8415	SCHW	2021-02-09	56.27000045776367	0.7520178963607238
8416	SCHW	2021-02-10	55.70000076293945	-1.012972614514307
8417	SCHW	2021-02-11	55.93000030517578	0.4129255638886109
8418	SCHW	2021-02-12	58.189998626708984	4.040762219205751
8419	SCHW	2021-02-16	60.95000076293945	4.743086787019846
8420	SCHW	2021-02-17	61.29999923706055	0.5742386706152569
8421	SCHW	2021-02-18	61.93000030517578	1.0277342185256444
8422	SCHW	2021-02-19	61.90999984741211	-0.03229526508172764
8423	SCHW	2021-02-22	62.95000076293945	1.6798593411252005
8424	SCHW	2021-02-23	62.66999816894531	-0.444801573630782
8425	SCHW	2021-02-24	64.44000244140625	2.824324755346841
8426	SCHW	2021-02-25	63.099998474121094	-2.0794598332046776
8427	SCHW	2021-02-26	61.720001220703125	-2.1870004544991217
8428	SCHW	2021-03-01	64.0999984741211	3.856119906588118
8429	SCHW	2021-03-02	63.79999923706055	-0.4680175416566734
8430	SCHW	2021-03-03	64.95999908447266	1.8181816007581952
8431	SCHW	2021-03-04	64.7699966430664	-0.2924914471737816
8432	SCHW	2021-03-05	65.0199966430664	0.38598118412402904
8433	SCHW	2021-03-08	64.45999908447266	-0.8612697439341788
8434	SCHW	2021-03-09	63.75	-1.1014568640347444
8435	SCHW	2021-03-10	65.02999877929688	2.0078412224264763
8436	SCHW	2021-03-11	66.41000366210938	2.1221050418531506
8437	SCHW	2021-03-12	67.6500015258789	1.867185356710066
8438	SCHW	2021-03-15	66.33999633789062	-1.9364451713828168
8439	SCHW	2021-03-16	65.47000122070312	-1.3114186994469201
8440	SCHW	2021-03-17	65.69999694824219	0.351299409272543
8441	SCHW	2021-03-18	66.06999969482422	0.5631701122809973
8442	SCHW	2021-03-19	66.05000305175781	-0.030265844042332013
8443	SCHW	2021-03-22	64.7699966430664	-1.93793542702545
8444	SCHW	2021-03-23	63.36000061035156	-2.1769277532698195
8445	SCHW	2021-03-24	64.12000274658203	1.1994983095159562
8446	SCHW	2021-03-25	65.12999725341797	1.5751629188596405
8447	SCHW	2021-03-26	65.70999908447266	0.8905294879683945
8448	SCHW	2021-03-29	64.11000061035156	-2.434939121006885
8449	SCHW	2021-03-30	64.76000213623047	1.0138847600852374
8450	SCHW	2021-03-31	65.18000030517578	0.6485456378796828
8451	SCHW	2021-04-01	66.44000244140625	1.9331115838157054
8452	SCHW	2021-04-05	68.1500015258789	2.573749280007487
8453	SCHW	2021-04-06	67.30000305175781	-1.2472464491410484
8454	SCHW	2021-04-07	67.05000305175781	-0.3714710084154582
8455	SCHW	2021-04-08	66.83999633789062	-0.3132091041145424
8456	SCHW	2021-04-09	67.56999969482422	1.0921654651853574
8457	SCHW	2021-04-12	67.70999908447266	0.20719163871649737
8458	SCHW	2021-04-13	66.5999984741211	-1.6393451858812802
8459	SCHW	2021-04-14	67.44000244140625	1.2612672470428965
8460	SCHW	2021-04-15	65.5	-2.876634595456573
8461	SCHW	2021-04-16	64.73999786376953	-1.1603086049320144
8462	SCHW	2021-04-19	65.87999725341797	1.7608888280276291
8463	SCHW	2021-04-20	63.689998626708984	-3.3242239192646017
8464	SCHW	2021-04-21	65.4000015258789	2.684884496845963
8465	SCHW	2021-04-22	64.80000305175781	-0.9174288381074036
8466	SCHW	2021-04-23	67.13999938964844	3.6111052896426576
8467	SCHW	2021-04-26	67.7699966430664	0.9383337193105579
8468	SCHW	2021-04-27	69.63999938964844	2.759337227698322
8469	SCHW	2021-04-28	69.86000061035156	0.31591215196913325
8470	SCHW	2021-04-29	71.70999908447266	2.6481512424249454
8471	SCHW	2021-04-30	70.4000015258789	-1.826799017317804
8472	SCHW	2021-05-03	70.94000244140625	0.7670467383851465
8473	SCHW	2021-05-04	70.08999633789062	-1.1982042208381616
8474	SCHW	2021-05-05	70.9800033569336	1.2698060572758685
8475	SCHW	2021-05-06	71.5199966430664	0.7607681890593465
8476	SCHW	2021-05-07	71.75	0.3215930756840901
8477	SCHW	2021-05-10	71.0999984741211	-0.9059254716082266
8478	SCHW	2021-05-11	70.62999725341797	-0.6610425186917457
8479	SCHW	2021-05-12	69.12000274658203	-2.1378940472249086
8480	SCHW	2021-05-13	70.43000030517578	1.8952510221920127
8481	SCHW	2021-05-14	73.25	4.003975127935622
8482	SCHW	2021-05-17	73.0	-0.34129692832765013
8483	SCHW	2021-05-18	70.9000015258789	-2.876710238522051
8484	SCHW	2021-05-19	71.20999908447266	0.437232090158135
8485	SCHW	2021-05-20	70.73999786376953	-0.6600213828757195
8486	SCHW	2021-05-21	72.16999816894531	2.021487628441365
8487	SCHW	2021-05-24	72.61000061035156	0.6096750070247126
8488	SCHW	2021-05-25	71.62999725341797	-1.3496809650128005
8489	SCHW	2021-05-26	71.52999877929688	-0.13960418533496277
8490	SCHW	2021-05-27	73.8499984741211	3.24339400869067
8491	SCHW	2021-05-28	73.8499984741211	0.0
8492	SCHW	2021-06-01	74.63999938964844	1.0697372130673566
8493	SCHW	2021-06-02	74.93000030517578	0.38853284820306033
8494	SCHW	2021-06-03	76.01000213623047	1.4413476933885505
8495	SCHW	2021-06-04	75.72000122070312	-0.38152993997760953
8496	SCHW	2021-06-07	74.7300033569336	-1.3074456521520061
8497	SCHW	2021-06-08	75.12000274658203	0.5218779233632231
8498	SCHW	2021-06-09	72.8499984741211	-3.021837312917597
8499	SCHW	2021-06-10	72.62000274658203	-0.31571136905481634
8500	SCHW	2021-06-11	73.91999816894531	1.7901340859209247
8501	SCHW	2021-06-14	72.01000213623047	-2.583869155880547
8502	SCHW	2021-06-15	72.54000091552734	0.7360071706347338
8503	SCHW	2021-06-16	73.75	1.668043933279928
8504	SCHW	2021-06-17	72.13999938964844	-2.1830516750529716
8505	SCHW	2021-06-18	69.83000183105469	-3.202103656969557
8506	SCHW	2021-06-21	72.73999786376953	4.167257563239413
8507	SCHW	2021-06-22	72.5	-0.3299393329911915
8508	SCHW	2021-06-23	72.88999938964844	0.5379301926185409
8509	SCHW	2021-06-24	73.38999938964844	0.685965158714219
8510	SCHW	2021-06-25	73.77999877929688	0.5314067214768903
8511	SCHW	2021-06-28	73.27999877929688	-0.6776904422236218
8512	SCHW	2021-06-29	73.22000122070312	-0.08187439900817495
8513	SCHW	2021-06-30	72.80999755859375	-0.5599612882735694
8514	SCHW	2021-07-01	73.56999969482422	1.0438156320756065
8515	SCHW	2021-07-02	72.80000305175781	-1.0466177059405002
8516	SCHW	2021-07-06	70.7699966430664	-2.788470224717099
8517	SCHW	2021-07-07	70.06999969482422	-0.9891154181802086
8518	SCHW	2021-07-08	67.94000244140625	-3.0398134190020576
8519	SCHW	2021-07-09	70.55000305175781	3.841625723523512
8520	SCHW	2021-07-12	71.70999908447266	1.6442182601520638
8521	SCHW	2021-07-13	71.81999969482422	0.15339647434939874
8522	SCHW	2021-07-14	70.19999694824219	-2.2556429315868987
8523	SCHW	2021-07-15	70.55000305175781	0.498584214716824
8524	SCHW	2021-07-16	68.88999938964844	-2.3529462654899413
8525	SCHW	2021-07-19	66.68000030517578	-3.2080114734399867
8526	SCHW	2021-07-20	67.94000244140625	1.8896252706415595
8527	SCHW	2021-07-21	69.55999755859375	2.384449601079486
8528	SCHW	2021-07-22	67.25	-3.3208706723256043
8529	SCHW	2021-07-23	67.91000366210938	0.9814180849210041
8530	SCHW	2021-07-26	68.04000091552734	0.19142577883632939
8531	SCHW	2021-07-27	67.37000274658203	-0.9847121692092897
8532	SCHW	2021-07-28	67.8499984741211	0.7124769303403555
8533	SCHW	2021-07-29	68.56999969482422	1.0611661560725683
8534	SCHW	2021-07-30	67.94999694824219	-0.9041895134044076
8535	SCHW	2021-08-02	67.73999786376953	-0.3090494391524645
8536	SCHW	2021-08-03	67.41000366210938	-0.4871482315718434
8537	SCHW	2021-08-04	67.66999816894531	0.3856912812809643
8538	SCHW	2021-08-05	69.30000305175781	2.4087556183214565
8539	SCHW	2021-08-06	71.93000030517578	3.7950896646479437
8540	SCHW	2021-08-09	73.41999816894531	2.0714553836340244
8541	SCHW	2021-08-10	74.52999877929688	1.511850501272649
8542	SCHW	2021-08-11	74.80999755859375	0.3756860108451443
8543	SCHW	2021-08-12	75.41999816894531	0.8153998533067641
8544	SCHW	2021-08-13	74.01000213623047	-1.869525413612938
8545	SCHW	2021-08-16	73.26000213623047	-1.0133765414835016
8546	SCHW	2021-08-17	72.5	-1.0374039231082821
8547	SCHW	2021-08-18	72.0	-0.6896551724137945
8548	SCHW	2021-08-19	71.05999755859375	-1.305558946397567
8549	SCHW	2021-08-20	71.97000122070312	1.2806131344980987
8550	SCHW	2021-08-23	72.30000305175781	0.4585269215748644
8551	SCHW	2021-08-24	74.1500015258789	2.558780630751456
8552	SCHW	2021-08-25	74.58000183105469	0.5799059963953024
8553	SCHW	2021-08-26	73.6500015258789	-1.2469834839673233
8554	SCHW	2021-08-27	75.83999633789062	2.9735163158716382
8555	SCHW	2021-08-30	73.44000244140625	-3.164549066948341
8556	SCHW	2021-08-31	72.8499984741211	-0.8033822816875369
8557	SCHW	2021-09-01	73.19999694824219	0.48043717426491384
8558	SCHW	2021-09-02	72.91000366210938	-0.39616570795468764
8559	SCHW	2021-09-03	72.08999633789062	-1.1246842450028605
8560	SCHW	2021-09-07	72.08000183105469	-0.013863930286650561
8561	SCHW	2021-09-08	71.55999755859375	-0.7214265527902608
8562	SCHW	2021-09-09	72.33000183105469	1.076026130144081
8563	SCHW	2021-09-10	71.44000244140625	-1.230470575304643
8564	SCHW	2021-09-13	71.88999938964844	0.6298949228217943
8565	SCHW	2021-09-14	69.7300033569336	-3.0045848533222674
8566	SCHW	2021-09-15	71.1500015258789	2.0364234914440393
8567	SCHW	2021-09-16	70.77999877929688	-0.520031958744871
8568	SCHW	2021-09-17	70.43000030517578	-0.49448782164074334
8569	SCHW	2021-09-20	68.80000305175781	-2.3143507686428144
8570	SCHW	2021-09-21	68.44000244140625	-0.5232566778823222
8571	SCHW	2021-09-22	70.4000015258789	2.8638208862582504
8572	SCHW	2021-09-23	74.30000305175781	5.53977477464298
8573	SCHW	2021-09-24	75.58999633789062	1.7361954685711112
8574	SCHW	2021-09-27	77.37999725341797	2.3680394261774484
8575	SCHW	2021-09-28	76.18000030517578	-1.5507844285807093
8576	SCHW	2021-09-29	75.37999725341797	-1.0501483966303682
8577	SCHW	2021-09-30	72.83999633789062	-3.3695953941045964
8578	SCHW	2021-10-01	74.41999816894531	2.1691404592133257
8579	SCHW	2021-10-04	73.2300033569336	-1.5990255862547098
8580	SCHW	2021-10-05	75.9000015258789	3.646044034617013
8581	SCHW	2021-10-06	75.70999908447266	-0.25033259234055194
8582	SCHW	2021-10-07	76.38999938964844	0.8981644609677986
8583	SCHW	2021-10-08	77.33999633789062	1.2436142896093738
8584	SCHW	2021-10-11	76.61000061035156	-0.9438786683539369
8585	SCHW	2021-10-12	77.2699966430664	0.861501145355259
8586	SCHW	2021-10-13	76.2699966430664	-1.2941633796353158
8587	SCHW	2021-10-14	78.11000061035156	2.412487279757114
8588	SCHW	2021-10-15	80.9000015258789	3.571886946263314
8589	SCHW	2021-10-18	80.55000305175781	-0.43263098580923476
8590	SCHW	2021-10-19	81.54000091552734	1.2290475807100965
8591	SCHW	2021-10-20	81.58999633789062	0.061313983078159495
8592	SCHW	2021-10-21	82.23999786376953	0.7966681640565909
8593	SCHW	2021-10-22	83.55000305175781	1.5929051824129514
8594	SCHW	2021-10-25	82.88999938964844	-0.7899504943171709
8595	SCHW	2021-10-26	83.05999755859375	0.2050888770624537
8596	SCHW	2021-10-27	81.1500015258789	-2.299537790580186
8597	SCHW	2021-10-28	81.98999786376953	1.0351156156451102
8598	SCHW	2021-10-29	82.02999877929688	0.04878755527448764
8599	SCHW	2021-11-01	81.87000274658203	-0.19504575776639888
8600	SCHW	2021-11-02	81.7699966430664	-0.12215231484135058
8601	SCHW	2021-11-03	83.33000183105469	1.907796566016562
8602	SCHW	2021-11-04	81.44999694824219	-2.2560960536447183
8603	SCHW	2021-11-05	81.1500015258789	-0.36831851885017475
8604	SCHW	2021-11-08	81.68000030517578	0.6531100053372763
8605	SCHW	2021-11-09	80.77999877929688	-1.1018627846673401
8606	SCHW	2021-11-10	80.75	-0.037136394838077624
8607	SCHW	2021-11-11	81.4000015258789	0.8049554500048295
8608	SCHW	2021-11-12	82.11000061035156	0.8722347311589829
8609	SCHW	2021-11-15	81.91999816894531	-0.23139987820471886
8610	SCHW	2021-11-16	81.80999755859375	-0.1342780918094144
8611	SCHW	2021-11-17	81.41999816894531	-0.4767136062668986
8612	SCHW	2021-11-18	81.72000122070312	0.36846359433133635
8613	SCHW	2021-11-19	80.16999816894531	-1.8967242151302521
8614	SCHW	2021-11-22	81.91999816894531	2.182861469339392
8615	SCHW	2021-11-23	82.94000244140625	1.2451224307370667
8616	SCHW	2021-11-24	83.13999938964844	0.2411344855981712
8617	SCHW	2021-11-26	79.1500015258789	-4.799131456652761
8618	SCHW	2021-11-29	80.0999984741211	1.2002488059732697
8619	SCHW	2021-11-30	77.38999938964844	-3.3832698328305377
8620	SCHW	2021-12-01	76.52999877929688	-1.1112554815016495
8621	SCHW	2021-12-02	80.12000274658203	4.690976119885071
8622	SCHW	2021-12-03	78.47000122070312	-2.0594127175679544
8623	SCHW	2021-12-06	80.37000274658203	2.421309412924555
8624	SCHW	2021-12-07	81.30999755859375	1.1695841481748515
8625	SCHW	2021-12-08	81.19999694824219	-0.13528546753711623
8626	SCHW	2021-12-09	80.66000366210938	-0.6650163872259918
8627	SCHW	2021-12-10	80.80999755859375	0.18595820688616094
8628	SCHW	2021-12-13	79.37999725341797	-1.7695834035125646
8629	SCHW	2021-12-14	80.79000091552734	1.7762707368305763
8630	SCHW	2021-12-15	81.5999984741211	1.0025962983224446
8631	SCHW	2021-12-16	83.88999938964844	2.8063737234671704
8632	SCHW	2021-12-17	82.94999694824219	-1.120517878466265
8633	SCHW	2021-12-20	80.68000030517578	-2.7365843599521766
8634	SCHW	2021-12-21	83.19000244140625	3.1110586598119383
8635	SCHW	2021-12-22	84.37999725341797	1.4304541135815807
8636	SCHW	2021-12-23	85.12999725341797	0.8888362460448107
8637	SCHW	2021-12-27	85.81999969482422	0.8105279732973925
8638	SCHW	2021-12-28	85.5	-0.37287310179694444
8639	SCHW	2021-12-29	84.95999908447266	-0.6315800181606379
8640	SCHW	2021-12-30	84.4800033569336	-0.5649667287093818
8641	SCHW	2021-12-31	84.0999984741211	-0.4498163680308531
8642	SCHW	2022-01-03	85.76000213623047	1.9738450561567866
8643	SCHW	2022-01-04	89.95999908447266	4.897384379224312
8644	SCHW	2022-01-05	89.30999755859375	-0.7225450561293978
8645	SCHW	2022-01-06	90.73999786376953	1.6011648687344282
8646	SCHW	2022-01-07	91.73999786376953	1.1020498385963418
8647	SCHW	2022-01-10	91.6500015258789	-0.09809934596277659
8648	SCHW	2022-01-11	93.91000366210938	2.465905181237038
8649	SCHW	2022-01-12	94.81999969482422	0.9690086223284933
8650	SCHW	2022-01-13	93.37999725341797	-1.5186695275689277
8651	SCHW	2022-01-14	95.52999877929688	2.3024219202364637
8652	SCHW	2022-01-18	92.16000366210938	-3.527682571181856
8653	SCHW	2022-01-19	91.51000213623047	-0.7052967665474918
8654	SCHW	2022-01-20	91.43000030517578	-0.08742413854999631
8655	SCHW	2022-01-21	89.19999694824219	-2.4390280536916498
8656	SCHW	2022-01-24	88.70999908447266	-0.5493249781766796
8657	SCHW	2022-01-25	88.52999877929688	-0.20290869916972376
8658	SCHW	2022-01-26	90.01000213623047	1.671753504281881
8659	SCHW	2022-01-27	89.69999694824219	-0.34441193270842163
8660	SCHW	2022-01-28	88.91000366210938	-0.8807060345705997
8661	SCHW	2022-01-31	87.69999694824219	-1.3609342751414788
8662	SCHW	2022-02-01	90.05999755859375	2.690992807838244
8663	SCHW	2022-02-02	90.36000061035156	0.33311465677381413
8664	SCHW	2022-02-03	88.88999938964844	-1.626827369160866
8665	SCHW	2022-02-04	91.9000015258789	3.3862100988842903
8666	SCHW	2022-02-07	93.13999938964844	1.3492903625473174
8667	SCHW	2022-02-08	94.95999908447266	1.9540473553261606
8668	SCHW	2022-02-09	94.5199966430664	-0.46335556618407603
8669	SCHW	2022-02-10	92.8499984741211	-1.766819962183963
8670	SCHW	2022-02-11	89.11000061035156	-4.027999919474345
8671	SCHW	2022-02-14	87.73999786376953	-1.5374287253936858
8672	SCHW	2022-02-15	89.63999938964844	2.1654907364244025
8673	SCHW	2022-02-16	89.33000183105469	-0.34582503425312217
8674	SCHW	2022-02-17	86.0199966430664	-3.7053678720933236
8675	SCHW	2022-02-18	85.61000061035156	-0.47662874763422236
8676	SCHW	2022-02-22	84.56999969482422	-1.214812414569233
8677	SCHW	2022-02-23	82.55000305175781	-2.388549899912118
8678	SCHW	2022-02-24	82.2699966430664	-0.33919612155053347
8679	SCHW	2022-02-25	85.75	4.229978727277461
8680	SCHW	2022-02-28	84.45999908447266	-1.5043742455129405
8681	SCHW	2022-03-01	77.86000061035156	-7.814348266236781
8682	SCHW	2022-03-02	81.80999755859375	5.073204363315953
8683	SCHW	2022-03-03	80.70999908447266	-1.3445770773104493
8684	SCHW	2022-03-04	79.2300033569336	-1.833720411754769
8685	SCHW	2022-03-07	76.36000061035156	-3.62236857879783
8686	SCHW	2022-03-08	75.69000244140625	-0.8774203294787397
8687	SCHW	2022-03-09	79.38999938964844	4.888356227900048
8688	SCHW	2022-03-10	79.6500015258789	0.32749985921320945
8689	SCHW	2022-03-11	80.23999786376953	0.7407361287983472
8690	SCHW	2022-03-14	83.26000213623047	3.763714298183629
8691	SCHW	2022-03-15	83.16999816894531	-0.10809988587063835
8692	SCHW	2022-03-16	88.94000244140625	6.937602981233915
8693	SCHW	2022-03-17	89.77999877929688	0.9444527938303304
8694	SCHW	2022-03-18	90.0	0.24504480251101857
8695	SCHW	2022-03-21	89.01000213623047	-1.099997626410587
8696	SCHW	2022-03-22	92.19999694824219	3.5838610666803605
8697	SCHW	2022-03-23	89.75	-2.6572635893009067
8698	SCHW	2022-03-24	90.93000030517578	1.314763571226507
8699	SCHW	2022-03-25	91.36000061035156	0.4728915690450197
8700	SCHW	2022-03-28	91.80000305175781	0.48161387748106854
8701	SCHW	2022-03-29	91.22000122070312	-0.6318102524764391
8702	SCHW	2022-03-30	88.76000213623047	-2.6967759828469884
8703	SCHW	2022-03-31	84.30999755859375	-5.013524640081435
8704	SCHW	2022-04-01	83.54000091552734	-0.9132922136918298
8705	SCHW	2022-04-04	82.30000305175781	-1.484316315753187
8706	SCHW	2022-04-05	81.86000061035156	-0.5346323512643525
8707	SCHW	2022-04-06	80.87000274658203	-1.2093792528561798
8708	SCHW	2022-04-07	80.02999877929688	-1.038708963467494
8709	SCHW	2022-04-08	81.69000244140625	2.074226774246557
8710	SCHW	2022-04-11	81.58000183105469	-0.1346561477097108
8711	SCHW	2022-04-12	80.06999969482422	-1.8509464358159144
8712	SCHW	2022-04-13	83.83000183105469	4.69589378114299
8713	SCHW	2022-04-14	82.75	-1.2883237593519947
8714	SCHW	2022-04-18	74.94000244140625	-9.438063514916916
8715	SCHW	2022-04-19	76.9000015258789	2.6154243669862964
8716	SCHW	2022-04-20	76.44999694824219	-0.58518149376795
8717	SCHW	2022-04-21	73.2699966430664	-4.15958199099562
8718	SCHW	2022-04-22	70.31999969482422	-4.026200468676211
8719	SCHW	2022-04-25	70.30999755859375	-0.014223743279118128
8720	SCHW	2022-04-26	68.54000091552734	-2.517418154639184
8721	SCHW	2022-04-27	68.58000183105469	0.05836141668080774
8722	SCHW	2022-04-28	69.12000274658203	0.7874028887570272
8723	SCHW	2022-04-29	66.33000183105469	-4.036459497486511
8724	SCHW	2022-05-02	67.88999938964844	2.3518732331217596
8725	SCHW	2022-05-03	69.45999908447266	2.3125640137560577
8726	SCHW	2022-05-04	71.36000061035156	2.7353895060785227
8727	SCHW	2022-05-05	69.8499984741211	-2.1160343656323133
8728	SCHW	2022-05-06	67.41999816894531	-3.4788838343011275
8729	SCHW	2022-05-09	64.12999725341797	-4.879859099496042
8730	SCHW	2022-05-10	64.58000183105469	0.701706840651295
8731	SCHW	2022-05-11	65.12000274658203	0.836173583487998
8732	SCHW	2022-05-12	64.94999694824219	-0.2610654041300231
8733	SCHW	2022-05-13	65.61000061035156	1.0161719678529302
8734	SCHW	2022-05-16	64.04000091552734	-2.3929274199343875
8735	SCHW	2022-05-17	65.19999694824219	1.8113616741588512
8736	SCHW	2022-05-18	63.27000045776367	-2.9601174552363996
8737	SCHW	2022-05-19	62.65999984741211	-0.9641229744557611
8738	SCHW	2022-05-20	63.279998779296875	0.9894652623596789
8739	SCHW	2022-05-23	65.2699966430664	3.144750161437404
8740	SCHW	2022-05-24	63.939998626708984	-2.037686662725924
8741	SCHW	2022-05-25	65.80000305175781	2.90898414919869
8742	SCHW	2022-05-26	68.81999969482422	4.58966033890742
8743	SCHW	2022-05-27	70.58999633789062	2.571921899034124
8744	SCHW	2022-05-31	70.0999984741211	-0.6941463226943334
8745	SCHW	2022-06-01	69.56999969482422	-0.7560610425584202
8746	SCHW	2022-06-02	71.66999816894531	3.0185402951458107
8747	SCHW	2022-06-03	70.06999969482422	-2.232452232452231
8748	SCHW	2022-06-06	68.05999755859375	-2.868563072619712
8749	SCHW	2022-06-07	67.48999786376953	-0.8374959084203604
8750	SCHW	2022-06-08	65.7300033569336	-2.6077856905382224
8751	SCHW	2022-06-09	64.25	-2.2516404706336757
8752	SCHW	2022-06-10	62.220001220703125	-3.1595311740029164
8753	SCHW	2022-06-13	60.2400016784668	-3.182255711010018
8754	SCHW	2022-06-14	61.11000061035156	1.4442212942297417
8755	SCHW	2022-06-15	61.5099983215332	0.6545536036435262
8756	SCHW	2022-06-16	60.86000061035156	-1.0567350494530725
8757	SCHW	2022-06-17	59.9900016784668	-1.4295085822539244
8758	SCHW	2022-06-21	62.380001068115234	3.9839962039979637
8759	SCHW	2022-06-22	62.439998626708984	0.09618075916388857
8760	SCHW	2022-06-23	62.029998779296875	-0.6566301352170956
8761	SCHW	2022-06-24	64.43000030517578	3.8690981349494002
8762	SCHW	2022-06-27	64.1500015258789	-0.4345782678420673
8763	SCHW	2022-06-28	64.16999816894531	0.031171695387000042
8764	SCHW	2022-06-29	63.619998931884766	-0.8570971680761486
8765	SCHW	2022-06-30	63.18000030517578	-0.6916042661051836
8766	SCHW	2022-07-01	63.91999816894531	1.1712533399733216
8767	SCHW	2022-07-05	63.38999938964844	-0.8291595658311057
8768	SCHW	2022-07-06	63.439998626708984	0.07887559164216906
8769	SCHW	2022-07-07	64.23999786376953	1.2610328726011977
8770	SCHW	2022-07-08	64.36000061035156	0.18680378358124639
8771	SCHW	2022-07-11	62.939998626708984	-2.206342402386785
8772	SCHW	2022-07-12	62.25	-1.09628001551334
8773	SCHW	2022-07-13	61.54999923706055	-1.1244992175734159
8774	SCHW	2022-07-14	60.56999969482422	-1.5922007382353498
8775	SCHW	2022-07-15	62.18000030517578	2.6580825795994523
8776	SCHW	2022-07-18	61.2400016784668	-1.5117378933668824
8777	SCHW	2022-07-19	63.20000076293945	3.200520951588781
8778	SCHW	2022-07-20	62.83000183105469	-0.585441340851589
8779	SCHW	2022-07-21	63.130001068115234	0.4774776831412808
8780	SCHW	2022-07-22	62.9900016784668	-0.22176364213487565
8781	SCHW	2022-07-25	63.65999984741211	1.0636579633150678
8782	SCHW	2022-07-26	61.16999816894531	-3.9114069815192165
8783	SCHW	2022-07-27	62.5099983215332	2.1906166302097185
8784	SCHW	2022-07-28	67.69999694824219	8.302669598570688
8785	SCHW	2022-07-29	69.05000305175781	1.9941006859242938
8786	SCHW	2022-08-01	68.72000122070312	-0.4779171853292019
8787	SCHW	2022-08-02	67.55000305175781	-1.7025584228203217
8788	SCHW	2022-08-03	68.9800033569336	2.116950763244363
8789	SCHW	2022-08-04	69.0	0.028989043336125064
8790	SCHW	2022-08-05	69.30999755859375	0.4492718240489024
8791	SCHW	2022-08-08	68.44999694824219	-1.2408031173634537
8792	SCHW	2022-08-09	69.04000091552734	0.8619488584218349
8793	SCHW	2022-08-10	69.94000244140625	1.3035943133605787
8794	SCHW	2022-08-11	72.56999969482422	3.760361969705839
8795	SCHW	2022-08-12	75.0	3.3484915466371223
8796	SCHW	2022-08-15	75.86000061035156	1.1466674804687438
8797	SCHW	2022-08-16	77.18000030517578	1.740047039551551
8798	SCHW	2022-08-17	75.45999908447266	-2.228558193705754
8799	SCHW	2022-08-18	75.75	0.38431078590752676
8800	SCHW	2022-08-19	73.86000061035156	-2.4950486992058596
8801	SCHW	2022-08-22	72.55000305175781	-1.7736224583921212
8802	SCHW	2022-08-23	72.79000091552734	0.33080338204578563
8803	SCHW	2022-08-24	73.31999969482422	0.728120308601099
8804	SCHW	2022-08-25	74.0	0.9274417730579687
8805	SCHW	2022-08-26	71.88999938964844	-2.8513521761507565
8806	SCHW	2022-08-29	71.94000244140625	0.06955494809062213
8807	SCHW	2022-08-30	72.5	0.7784230464126685
8808	SCHW	2022-08-31	70.94999694824219	-2.137935243803879
8809	SCHW	2022-09-01	71.72000122070312	1.0852773863015752
8810	SCHW	2022-09-02	70.33999633789062	-1.9241562455720396
8811	SCHW	2022-09-06	70.47000122070312	0.1848235564130496
8812	SCHW	2022-09-07	71.79000091552734	1.8731370398166192
8813	SCHW	2022-09-08	73.16000366210938	1.9083475819899443
8814	SCHW	2022-09-09	74.54000091552734	1.8862728052769118
8815	SCHW	2022-09-12	74.91999816894531	0.5097897085466929
8816	SCHW	2022-09-13	72.94999694824219	-2.6294731298054153
8817	SCHW	2022-09-14	72.75	-0.27415621193800366
8818	SCHW	2022-09-15	72.58000183105469	-0.2336744590313522
8819	SCHW	2022-09-16	71.87000274658203	-0.9782296315248518
8820	SCHW	2022-09-19	73.70999908447266	2.5601729060433787
8821	SCHW	2022-09-20	73.3499984741211	-0.4884013225112116
8822	SCHW	2022-09-21	72.91000366210938	-0.5998566069049804
8823	SCHW	2022-09-22	72.05999755859375	-1.1658291877954863
8824	SCHW	2022-09-23	70.88999938964844	-1.6236444748613188
8825	SCHW	2022-09-26	70.88999938964844	0.0
8826	SCHW	2022-09-27	71.62999725341797	1.043867781267882
8827	SCHW	2022-09-28	73.25	2.2616261464462495
8828	SCHW	2022-09-29	72.63999938964844	-0.8327653383639055
8829	SCHW	2022-09-30	71.87000274658203	-1.06001741400914
8830	SCHW	2022-10-03	73.20999908447266	1.864472362155789
8831	SCHW	2022-10-04	76.22000122070312	4.111463152400008
8832	SCHW	2022-10-05	75.93000030517578	-0.38047876001420233
8833	SCHW	2022-10-06	75.98999786376953	0.07901693448255642
8834	SCHW	2022-10-07	74.30999755859375	-2.2108176765415766
8835	SCHW	2022-10-10	73.55999755859375	-1.0092854590778577
8836	SCHW	2022-10-11	71.70999908447266	-2.514951788364983
8837	SCHW	2022-10-12	71.88999938964844	0.25101144536865405
8838	SCHW	2022-10-13	74.06999969482422	3.0324110775965307
8839	SCHW	2022-10-14	68.9800033569336	-6.871873037480647
8840	SCHW	2022-10-17	67.43000030517578	-2.247032438861152
8841	SCHW	2022-10-18	68.61000061035156	1.749963369175922
8842	SCHW	2022-10-19	68.70999908447266	0.14574912291431819
8843	SCHW	2022-10-20	68.0	-1.0333271633431118
8844	SCHW	2022-10-21	70.31999969482422	3.4117642570944406
8845	SCHW	2022-10-24	70.69999694824219	0.5403828996972226
8846	SCHW	2022-10-25	72.45999908447266	2.4893949253193437
8847	SCHW	2022-10-26	72.94999694824219	0.6762322246213426
8848	SCHW	2022-10-27	77.33000183105469	6.004119350299764
8849	SCHW	2022-10-28	80.19000244140625	3.6984359790911414
8850	SCHW	2022-10-31	79.66999816894531	-0.6484652158988191
8851	SCHW	2022-11-01	79.88999938964844	0.27614061222469566
8852	SCHW	2022-11-02	78.93000030517578	-1.2016511350694148
8853	SCHW	2022-11-03	78.94999694824219	0.02533465474356955
8854	SCHW	2022-11-04	79.05000305175781	0.12667018034362432
8855	SCHW	2022-11-07	79.6500015258789	0.7590113231598972
8856	SCHW	2022-11-08	79.62999725341797	-0.025115219181048865
8857	SCHW	2022-11-09	78.2699966430664	-1.707899858420736
8858	SCHW	2022-11-10	78.55999755859375	0.37051351471220073
8859	SCHW	2022-11-11	78.36000061035156	-0.25457860801614274
8860	SCHW	2022-11-14	76.47000122070312	-2.411944072137695
8861	SCHW	2022-11-15	78.30000305175781	2.3930976877756915
8862	SCHW	2022-11-16	77.41000366210938	-1.1366530714693956
8863	SCHW	2022-11-17	77.9000015258789	0.6329903637627421
8864	SCHW	2022-11-18	79.80999755859375	2.4518562199004945
8865	SCHW	2022-11-21	80.0	0.23806847164324907
8866	SCHW	2022-11-22	81.26000213623047	1.5750026702880948
8867	SCHW	2022-11-23	81.41000366210938	0.18459453843902018
8868	SCHW	2022-11-25	81.61000061035156	0.24566630542393053
8869	SCHW	2022-11-28	79.83000183105469	-2.1811037446201165
8870	SCHW	2022-11-29	80.38999938964844	0.7014875933222253
8871	SCHW	2022-11-30	82.54000091552734	2.6744639161618844
8872	SCHW	2022-12-01	81.7300033569336	-0.9813394107212492
8873	SCHW	2022-12-02	82.45999908447266	0.8931796128173408
8874	SCHW	2022-12-05	81.23999786376953	-1.47950671143392
8875	SCHW	2022-12-06	80.58999633789062	-0.8001003729331546
8876	SCHW	2022-12-07	80.19000244140625	-0.4963319452296777
8877	SCHW	2022-12-08	80.25	0.07481925023957725
8878	SCHW	2022-12-09	79.81999969482422	-0.535825925452682
8879	SCHW	2022-12-12	80.29000091552734	0.5888263874969768
8880	SCHW	2022-12-13	77.75	-3.1635332999929378
8881	SCHW	2022-12-14	77.31999969482422	-0.5530550548884627
8882	SCHW	2022-12-15	77.05999755859375	-0.3362676374245699
8883	SCHW	2022-12-16	78.19000244140625	1.4663962089452198
8884	SCHW	2022-12-19	78.26000213623047	0.08952512167610394
8885	SCHW	2022-12-20	79.55999755859375	1.6611236734958457
8886	SCHW	2022-12-21	81.25	2.124186140354789
8887	SCHW	2022-12-22	80.80000305175781	-0.5538423978365348
8888	SCHW	2022-12-23	81.7699966430664	1.2004870726146422
8889	SCHW	2022-12-27	82.22000122070312	0.5503297005147623
8890	SCHW	2022-12-28	82.3499984741211	0.15810903854041047
8891	SCHW	2022-12-29	82.66000366210938	0.37644832268661776
8892	SCHW	2022-12-30	83.26000213623047	0.725863110983771
8893	SCHW	2023-01-03	81.94000244140625	-1.5853947405194968
8894	SCHW	2023-01-04	83.3499984741211	1.7207664031046344
8895	SCHW	2023-01-05	83.11000061035156	-0.2879398538250033
8896	SCHW	2023-01-06	84.54000091552734	1.7206115926771792
8897	SCHW	2023-01-09	85.43000030517578	1.0527553584222638
8898	SCHW	2023-01-10	85.62000274658203	0.22240716461139343
8899	SCHW	2023-01-11	83.41999816894531	-2.5694983731176624
8900	SCHW	2023-01-12	83.4800033569336	0.07193141849122231
8901	SCHW	2023-01-13	82.9800033569336	-0.5989458312096185
8902	SCHW	2023-01-17	83.48999786376953	0.6145992844110104
8903	SCHW	2023-01-18	81.37999725341797	-2.5272495680194518
8904	SCHW	2023-01-19	76.31999969482422	-6.217741127266052
8905	SCHW	2023-01-20	77.02999877929688	0.9302923051777823
8906	SCHW	2023-01-23	77.7300033569336	0.9087428128388586
8907	SCHW	2023-01-24	79.25	1.9554825388166108
8908	SCHW	2023-01-25	79.20999908447266	-0.05047434135941886
8909	SCHW	2023-01-26	78.05000305175781	-1.4644565662445985
8910	SCHW	2023-01-27	74.69000244140625	-4.304933349103679
8911	SCHW	2023-01-30	75.5	1.0844792236138767
8912	SCHW	2023-01-31	77.41999816894531	2.5430439323778975
8913	SCHW	2023-02-01	78.25	1.0720767898282135
8914	SCHW	2023-02-02	76.62000274658203	-2.0830635826427746
8915	SCHW	2023-02-03	79.0199966430664	3.1323333469750247
8916	SCHW	2023-02-06	79.86000061035156	1.0630270855103374
8917	SCHW	2023-02-07	81.19000244140625	1.665416755434257
8918	SCHW	2023-02-08	80.61000061035156	-0.7143759251310167
8919	SCHW	2023-02-09	79.58000183105469	-1.2777555780896566
8920	SCHW	2023-02-10	80.45999908447266	1.1058020019730108
8921	SCHW	2023-02-13	80.41999816894531	-0.04971528210601095
8922	SCHW	2023-02-14	80.7699966430664	0.4352132331386205
8923	SCHW	2023-02-15	80.4800033569336	-0.3590359021733436
8924	SCHW	2023-02-16	80.33999633789062	-0.17396497664398103
8925	SCHW	2023-02-17	80.31999969482422	-0.024890022377277443
8926	SCHW	2023-02-21	79.9000015258789	-0.5229060888210846
8927	SCHW	2023-02-22	80.0	0.12515453343102667
8928	SCHW	2023-02-23	78.97000122070312	-1.287498474121096
8929	SCHW	2023-02-24	80.5999984741211	2.0640714552637496
8930	SCHW	2023-02-27	77.87999725341797	-3.3746914047107057
8931	SCHW	2023-02-28	77.91999816894531	0.051362245683161944
8932	SCHW	2023-03-01	77.41000366210938	-0.6545104194306761
8933	SCHW	2023-03-02	76.08999633789062	-1.7052154266527508
8934	SCHW	2023-03-03	77.41000366210938	1.734797460571591
8935	SCHW	2023-03-06	76.5999984741211	-1.0463830896119242
8936	SCHW	2023-03-07	74.94999694824219	-2.154049032306904
8937	SCHW	2023-03-08	76.19999694824219	1.6677785869200212
8938	SCHW	2023-03-09	66.47000122070312	-12.769023775877619
8939	SCHW	2023-03-10	58.70000076293945	-11.689484451737275
8940	SCHW	2023-03-13	51.90999984741211	-11.56729272108331
8941	SCHW	2023-03-14	56.68000030517578	9.188981837381904
8942	SCHW	2023-03-15	59.54999923706055	5.063512555455452
8943	SCHW	2023-03-16	57.880001068115234	-2.804363040035107
8944	SCHW	2023-03-17	56.40999984741211	-2.5397394498544945
8945	SCHW	2023-03-20	56.11000061035156	-0.5318192481333806
8946	SCHW	2023-03-21	59.470001220703125	5.9882384134775535
8947	SCHW	2023-03-22	56.2599983215332	-5.397684266487679
8948	SCHW	2023-03-23	52.88999938964844	-5.9900444941800135
8949	SCHW	2023-03-24	53.2599983215332	0.6995631237560307
8950	SCHW	2023-03-27	54.86000061035156	3.0041350718020388
8951	SCHW	2023-03-28	53.849998474121094	-1.8410538187997982
8952	SCHW	2023-03-29	55.209999084472656	2.525535095428366
8953	SCHW	2023-03-30	52.470001220703125	-4.962865258478388
8954	SCHW	2023-03-31	52.380001068115234	-0.17152687344016426
8955	SCHW	2023-04-03	51.56999969482422	-1.5463943428288274
8956	SCHW	2023-04-04	50.0	-3.0444050884525953
8957	SCHW	2023-04-05	48.869998931884766	-2.2600021362304656
8958	SCHW	2023-04-06	49.349998474121094	0.9821967520510011
8959	SCHW	2023-04-10	51.720001220703125	4.80243732494714
8960	SCHW	2023-04-11	51.709999084472656	-0.019339010043306626
8961	SCHW	2023-04-12	51.91999816894531	0.4061092403610411
8962	SCHW	2023-04-13	51.4900016784668	-0.8281904962310072
8963	SCHW	2023-04-14	50.77000045776367	-1.3983320979463643
8964	SCHW	2023-04-17	52.77000045776367	3.9393342169926404
8965	SCHW	2023-04-18	54.0	2.330868924704288
8966	SCHW	2023-04-19	55.54999923706055	2.8703689575195312
8967	SCHW	2023-04-20	54.0	-2.790277692796894
8968	SCHW	2023-04-21	53.79999923706055	-0.3703717832212128
8969	SCHW	2023-04-24	53.119998931884766	-1.2639411056113103
8970	SCHW	2023-04-25	51.029998779296875	-3.934488318171614
8971	SCHW	2023-04-26	50.599998474121094	-0.8426422015715085
8972	SCHW	2023-04-27	51.72999954223633	2.233203759271185
8973	SCHW	2023-04-28	52.2400016784668	0.9858924042983386
8974	SCHW	2023-05-01	51.810001373291016	-0.8231246006123794
8975	SCHW	2023-05-02	50.099998474121094	-3.3005266432041824
8976	SCHW	2023-05-03	48.029998779296875	-4.1317360436517125
8977	SCHW	2023-05-04	47.369998931884766	-1.3741408790053922
8978	SCHW	2023-05-05	49.2400016784668	3.9476520767310674
8979	SCHW	2023-05-08	47.630001068115234	-3.26970055944501
8980	SCHW	2023-05-09	47.939998626708984	0.6508451640604207
8981	SCHW	2023-05-10	47.54999923706055	-0.813515646266949
8982	SCHW	2023-05-11	47.72999954223633	0.3785495437726327
8983	SCHW	2023-05-12	48.939998626708984	2.535091338942763
8984	SCHW	2023-05-15	50.939998626708984	4.086636812671474
8985	SCHW	2023-05-16	50.09000015258789	-1.668626810043572
8986	SCHW	2023-05-17	51.81999969482422	3.453782265854022
8987	SCHW	2023-05-18	51.75	-0.1350823914250454
8988	SCHW	2023-05-19	51.66999816894531	-0.15459291025060606
8989	SCHW	2023-05-22	51.970001220703125	0.5806136295513076
8990	SCHW	2023-05-23 15:30:48-04:00	52.845001220703125	1.6836636125600712